{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139772,"rows_kept":139772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1737676800574,7.9338,253.19,253.09,0.0001]
["bitfinex","SOLUSD",1737676803311,0.063,253.2,253.09,0.0001]
["bitfinex","SOLUSD",1737676803674,0.063,253.2,253.16,0.4999]
["bitfinex","SOLUSD",1737676803888,23.776884,253.29,253.18,1.0]
["bitfinex","SOLUSD",1737676804093,23.776884,253.29,253.16,1.4999]
["bitfinex","SOLUSD",1737676804499,23.776884,253.29,253.16,0.4999]
["bitfinex","SOLUSD",1737676804799,23.776884,253.29,253.2,1.0]
["bitfinex","SOLUSD",1737676804977,23.776884,253.29,253.19,1.0]
["bitfinex","SOLUSD",1737676805499,23.776884,253.29,253.22,1.0]
["bitfinex","SOLUSD",1737676805818,1.0,253.36,253.16,2.07179688]
["bitfinex","SOLUSD",1737676806116,6.1928,253.46,253.24,1.0]
["bitfinex","SOLUSD",1737676806400,6.1928,253.46,253.32,1.0]
["bitfinex","SOLUSD",1737676806596,0.063,253.46,253.35,1.0]
["bitfinex","SOLUSD",1737676806793,0.063,253.46,253.24,3.95358054]
["bitfinex","SOLUSD",1737676806794,0.063,253.46,253.42,1.0]
["bitfinex","SOLUSD",1737676806993,1.5269,253.64,253.56,1.0]
["bitfinex","SOLUSD",1737676807211,0.063,253.65,253.56,1.0]
["bitfinex","SOLUSD",1737676807404,0.063,253.65,253.57,1.0]
["bitfinex","SOLUSD",1737676807720,0.063,253.65,253.43,1.0]
["bitfinex","SOLUSD",1737676807878,0.063,253.65,253.42,0.99999804]
["bitfinex","SOLUSD",1737676808080,0.063,253.65,253.38,1.0]
["bitfinex","SOLUSD",1737676808282,0.063,253.65,253.47,1.0]
["bitfinex","SOLUSD",1737676808603,0.063,253.65,253.52,23.776884]
["bitfinex","SOLUSD",1737676808812,0.063,253.65,253.53,0.99999804]
["bitfinex","SOLUSD",1737676809102,0.063,253.65,253.56,23.776884]
["bitfinex","SOLUSD",1737676809302,0.063,253.65,253.49,6.14922309]
["bitfinex","SOLUSD",1737676809804,23.776884,253.64,253.49,6.14922309]
["bitfinex","SOLUSD",1737676810007,6.4658,253.61,253.49,6.14922309]
["bitfinex","SOLUSD",1737676810297,23.776884,253.55,253.47,6.14922309]
["bitfinex","SOLUSD",1737676810682,23.776884,253.57,253.47,6.14922309]
["bitfinex","SOLUSD",1737676811105,23.776884,253.6,253.47,6.14922309]
["bitfinex","SOLUSD",1737676811481,6.4658,253.61,253.41,6.14922309]
["bitfinex","SOLUSD",1737676811892,23.776884,253.6,253.41,6.14922309]
["bitfinex","SOLUSD",1737676812079,6.4658,253.61,253.43,0.99999804]
["bitfinex","SOLUSD",1737676812287,6.4658,253.61,253.44,23.776884]
["bitfinex","SOLUSD",1737676812781,23.776884,253.6,253.36,6.14922309]
["bitfinex","SOLUSD",1737676813192,24.776884,253.6,253.45,6.14922309]
["bitfinex","SOLUSD",1737676813612,7.4658,253.61,253.45,6.14922309]
["bitfinex","SOLUSD",1737676813804,7.4658,253.61,253.33,10.48922309]
["bitfinex","SOLUSD",1737676814005,1.0,253.57,253.33,123.88922309]
["bitfinex","SOLUSD",1737676814194,1.0,253.57,253.33,10.48922309]
["bitfinex","SOLUSD",1737676814394,1.0,253.47,253.33,6.14922309]
["bitfinex","SOLUSD",1737676814790,8.016,253.52,253.33,6.14922309]
["bitfinex","SOLUSD",1737676814991,8.016,253.52,253.32,24.61662884]
["bitfinex","SOLUSD",1737676815692,23.776884,253.51,253.32,24.61662884]
["bitfinex","SOLUSD",1737676816191,23.776884,253.51,253.33,23.776884]
["bitfinex","SOLUSD",1737676816390,23.776884,253.51,253.25,0.99999804]
["bitfinex","SOLUSD",1737676816803,8.016,253.52,253.26,23.776884]
["bitfinex","SOLUSD",1737676816999,8.016,253.52,253.31,23.776884]
["bitfinex","SOLUSD",1737676817198,8.016,253.52,253.34,23.776884]
["bitfinex","SOLUSD",1737676817612,8.016,253.52,253.3,23.776884]
["bitfinex","SOLUSD",1737676818989,23.776884,253.51,253.27,0.99999804]
["bitfinex","SOLUSD",1737676819813,8.016,253.52,253.3,23.776884]
["bitfinex","SOLUSD",1737676820003,8.016,253.52,253.28,23.776884]
["bitfinex","SOLUSD",1737676820607,8.016,253.52,253.3,23.776884]
["bitfinex","SOLUSD",1737676821114,8.016,253.52,253.33,0.99999804]
["bitfinex","SOLUSD",1737676821306,1.663,253.59,253.41,0.99999804]
["bitfinex","SOLUSD",1737676821506,1.663,253.59,253.44,23.776884]
["bitfinex","SOLUSD",1737676822129,1.663,253.59,253.37,118.77999804]
["bitfinex","SOLUSD",1737676822591,1.663,253.59,253.38,23.776884]
["bitfinex","SOLUSD",1737676822796,1.663,253.59,253.42,23.776884]
["bitfinex","SOLUSD",1737676823023,1.663,253.59,253.44,23.776884]
["bitfinex","SOLUSD",1737676823706,1.663,253.59,253.43,23.776884]
["bitfinex","SOLUSD",1737676824911,1.663,253.59,253.44,0.99999804]
["bitfinex","SOLUSD",1737676825416,1.663,253.59,253.43,23.776884]
["bitfinex","SOLUSD",1737676826026,6.3224,253.61,253.43,23.776884]
["bitfinex","SOLUSD",1737676826803,6.3224,253.61,253.44,23.776884]
["bitfinex","SOLUSD",1737676827501,6.3224,253.61,253.46,23.776884]
["bitfinex","SOLUSD",1737676827701,6.3224,253.61,253.49,23.776884]
["bitfinex","SOLUSD",1737676829225,6.3224,253.61,253.45,6.14922309]
["bitfinex","SOLUSD",1737676829424,6.3224,253.61,253.46,23.776884]
["bitfinex","SOLUSD",1737676829616,6.3224,253.61,253.45,7.14922113]
["bitfinex","SOLUSD",1737676829919,6.3224,253.61,253.45,6.14922309]
["bitfinex","SOLUSD",1737676830425,6.3224,253.61,253.46,9.8634]
["bitfinex","SOLUSD",1737676831007,0.063,253.6,253.46,9.8634]
["bitfinex","SOLUSD",1737676831201,0.063,253.6,253.47,23.776884]
["bitfinex","SOLUSD",1737676833413,0.063,253.7,253.49,23.776884]
["bitfinex","SOLUSD",1737676833616,3.942,253.68,253.49,23.776884]
["bitfinex","SOLUSD",1737676834540,3.942,253.68,253.47,24.77688204]
["bitfinex","SOLUSD",1737676834704,3.942,253.68,253.51,23.776884]
["bitfinex","SOLUSD",1737676834910,13.7969,253.68,253.51,23.776884]
["bitfinex","SOLUSD",1737676835108,13.7969,253.68,253.49,23.776884]
["bitfinex","SOLUSD",1737676836730,7.6685,253.67,253.51,23.776884]
["bitfinex","SOLUSD",1737676836934,7.6685,253.67,253.54,23.776884]
["bitfinex","SOLUSD",1737676837112,6.0582,253.67,253.56,23.776884]
["bitfinex","SOLUSD",1737676837309,0.063,253.7,253.56,23.776884]
["bitfinex","SOLUSD",1737676837742,0.063,253.7,253.56,24.77688204]
["bitfinex","SOLUSD",1737676837913,0.063,253.7,253.56,23.776884]
["bitfinex","SOLUSD",1737676838229,0.063,253.7,253.57,0.99999804]
["bitfinex","SOLUSD",1737676838730,0.063,253.7,253.58,37.579184]
["bitfinex","SOLUSD",1737676840505,4.0048,253.69,253.55,117.3438]
["bitfinex","SOLUSD",1737676840904,4.0048,253.69,253.56,23.776884]
["bitfinex","SOLUSD",1737676841715,4.0048,253.69,253.58,23.776884]
["bitfinex","SOLUSD",1737676841917,0.063,253.69,253.58,23.776884]
["bitfinex","SOLUSD",1737676842137,8.0147,253.73,253.58,23.776884]
["bitfinex","SOLUSD",1737676842315,8.0147,253.73,253.57,3.9436]
["bitfinex","SOLUSD",1737676842930,1.0,253.72,253.57,3.9436]
["bitfinex","SOLUSD",1737676843137,1.0,253.72,253.58,23.776884]
["bitfinex","SOLUSD",1737676843342,14.7946,253.72,253.58,23.776884]
["bitfinex","SOLUSD",1737676843525,14.7946,253.72,253.5,3.9447]
["bitfinex","SOLUSD",1737676843918,14.7946,253.72,253.5,13.8066]
["bitfinex","SOLUSD",1737676844733,3.9413,253.72,253.51,23.776884]
["bitfinex","SOLUSD",1737676844926,8.0147,253.73,253.55,23.776884]
["bitfinex","SOLUSD",1737676845437,11.9559,253.73,253.53,23.776884]
["bitfinex","SOLUSD",1737676845815,11.9559,253.73,253.52,3.9444]
["bitfinex","SOLUSD",1737676846351,21.8088,253.73,253.53,23.776884]
["bitfinex","SOLUSD",1737676846938,22.8088,253.73,253.53,23.776884]
["bitfinex","SOLUSD",1737676847125,1.0,253.71,253.52,3.9444]
["bitfinex","SOLUSD",1737676847323,6.3347,253.7,253.52,3.9444]
["bitfinex","SOLUSD",1737676847532,6.3347,253.7,253.53,23.776884]
["bitfinex","SOLUSD",1737676847765,6.3347,253.7,253.52,3.9444]
["bitfinex","SOLUSD",1737676848050,6.3347,253.7,253.48,23.776884]
["bitfinex","SOLUSD",1737676848222,13.7963,253.69,253.48,23.776884]
["bitfinex","SOLUSD",1737676848624,7.851,253.68,253.49,0.15191061]
["bitfinex","SOLUSD",1737676848847,7.851,253.68,253.47,9.8627]
["bitfinex","SOLUSD",1737676849134,7.851,253.68,253.48,23.776884]
["bitfinex","SOLUSD",1737676849323,3.9421,253.67,253.5,23.776884]
["bitfinex","SOLUSD",1737676850059,3.9421,253.67,253.51,0.05742949]
["bitfinex","SOLUSD",1737676850423,3.9421,253.67,253.51,0.28943228]
["bitfinex","SOLUSD",1737676851148,3.9421,253.67,253.52,23.776884]
["bitfinex","SOLUSD",1737676851451,7.851,253.68,253.54,23.776884]
["bitfinex","SOLUSD",1737676851662,7.851,253.68,253.55,0.99226942]
["bitfinex","SOLUSD",1737676851959,11.793,253.68,253.56,23.776884]
["bitfinex","SOLUSD",1737676852153,11.793,253.68,253.57,0.19740593]
["bitfinex","SOLUSD",1737676852342,11.793,253.68,253.54,0.19830373]
["bitfinex","SOLUSD",1737676852746,11.793,253.68,253.54,0.19829606]
["bitfinex","SOLUSD",1737676853036,11.793,253.68,253.55,23.776884]
["bitfinex","SOLUSD",1737676856359,11.793,253.68,253.54,3.9441]
["bitfinex","SOLUSD",1737676857054,11.793,253.68,253.55,23.776884]
["bitfinex","SOLUSD",1737676858055,7.851,253.68,253.55,23.776884]
["bitfinex","SOLUSD",1737676858241,7.851,253.68,253.57,23.776884]
["bitfinex","SOLUSD",1737676859160,7.851,253.68,253.57,137.176884]
["bitfinex","SOLUSD",1737676859161,6.3347,253.68,253.57,137.176884]
["bitfinex","SOLUSD",1737676859365,6.3347,253.68,253.57,138.74411367]
["bitfinex","SOLUSD",1737676859568,6.3347,253.68,253.58,13.8023]
["bitfinex","SOLUSD",1737676859736,6.3347,253.68,253.59,23.776884]
["bitfinex","SOLUSD",1737676861459,6.3347,253.68,253.58,3.9435]
["bitfinex","SOLUSD",1737676861664,6.3347,253.68,253.59,23.776884]
["bitfinex","SOLUSD",1737676861860,10.2767,253.68,253.55,6.14922309]
["bitfinex","SOLUSD",1737676862045,10.2767,253.68,253.56,3.9437]
["bitfinex","SOLUSD",1737676862451,10.2767,253.68,253.57,23.776884]
["bitfinex","SOLUSD",1737676862966,10.2767,253.68,253.55,6.14922309]
["bitfinex","SOLUSD",1737676863138,1.5519,253.67,253.54,3.9441]
["bitfinex","SOLUSD",1737676863967,3.9422,253.66,253.53,0.03]
["bitfinex","SOLUSD",1737676864773,6.2751,253.64,253.53,0.03]
["bitfinex","SOLUSD",1737676865065,7.2751,253.64,253.53,0.03]
["bitfinex","SOLUSD",1737676865449,1.6188,253.63,253.53,0.03]
["bitfinex","SOLUSD",1737676866056,3.9429,253.62,253.53,0.03]
["bitfinex","SOLUSD",1737676866245,1.6188,253.63,253.53,0.03]
["bitfinex","SOLUSD",1737676866445,1.6188,253.63,253.53,113.43]
["bitfinex","SOLUSD",1737676866648,6.2751,253.64,253.54,23.776884]
["bitfinex","SOLUSD",1737676867066,10.2177,253.64,253.53,0.03]
["bitfinex","SOLUSD",1737676868673,20.0741,253.64,253.53,0.03]
["bitfinex","SOLUSD",1737676869264,6.2751,253.64,253.53,0.03]
["bitfinex","SOLUSD",1737676869579,0.063,253.69,253.56,0.99999804]
["bitfinex","SOLUSD",1737676869741,0.063,253.69,253.57,23.776884]
["bitfinex","SOLUSD",1737676870338,0.063,253.69,253.58,13.8023]
["bitfinex","SOLUSD",1737676871468,0.063,253.69,253.6,6.14922309]
["bitfinex","SOLUSD",1737676871666,0.063,253.69,253.61,23.776884]
["bitfinex","SOLUSD",1737676872388,0.063,253.69,253.62,3.9429]
["bitfinex","SOLUSD",1737676873243,4.0048,253.69,253.59,6.14922309]
["bitfinex","SOLUSD",1737676873443,6.3167,253.68,253.59,6.14922309]
["bitfinex","SOLUSD",1737676874474,3.9421,253.67,253.59,6.14922309]
["bitfinex","SOLUSD",1737676874652,3.9421,253.67,253.53,6.17922309]
["bitfinex","SOLUSD",1737676875470,6.3167,253.68,253.53,6.17922309]
["bitfinex","SOLUSD",1737676875646,6.3167,253.68,253.55,23.776884]
["bitfinex","SOLUSD",1737676876852,6.3167,253.68,253.55,137.176884]
["bitfinex","SOLUSD",1737676877566,6.3167,253.68,253.55,149.47533018]
["bitfinex","SOLUSD",1737676877766,6.3167,253.68,253.58,23.776884]
["bitfinex","SOLUSD",1737676878459,6.3167,253.68,253.58,137.176884]
["bitfinex","SOLUSD",1737676878662,6.3167,253.68,253.58,23.776884]
["bitfinex","SOLUSD",1737676878851,6.3167,253.68,253.58,29.92610709]
["bitfinex","SOLUSD",1737676879476,6.3167,253.68,253.6,23.776884]
["bitfinex","SOLUSD",1737676881771,0.063,253.69,253.62,23.776884]
["bitfinex","SOLUSD",1737676881978,0.063,253.69,253.62,137.176884]
["bitfinex","SOLUSD",1737676883891,0.063,253.69,253.64,23.776884]
["bitfinex","SOLUSD",1737676884050,1.6183,253.73,253.64,23.776884]
["bitfinex","SOLUSD",1737676884259,1.6183,253.73,253.64,29.92610709]
["bitfinex","SOLUSD",1737676884854,0.063,253.73,253.64,29.92610709]
["bitfinex","SOLUSD",1737676885465,0.063,253.73,253.64,6.14922309]
["bitfinex","SOLUSD",1737676885850,3.9415,253.71,253.64,6.14922309]
["bitfinex","SOLUSD",1737676886181,6.2217,253.7,253.64,6.14922309]
["bitfinex","SOLUSD",1737676886565,6.2217,253.7,253.6,23.776884]
["bitfinex","SOLUSD",1737676887989,6.2217,253.7,253.62,23.776884]
["bitfinex","SOLUSD",1737676888581,1.6065,253.72,253.62,23.776884]
["bitfinex","SOLUSD",1737676889161,0.063,253.73,253.62,137.176884]
["bitfinex","SOLUSD",1737676889860,0.063,253.73,253.65,23.776884]
["bitfinex","SOLUSD",1737676890186,0.063,253.73,253.67,23.776884]
["bitfinex","SOLUSD",1737676890555,0.063,253.73,253.67,137.176884]
["bitfinex","SOLUSD",1737676891483,0.0001,253.78,253.71,25.407684]
["bitfinex","SOLUSD",1737676891776,0.0001,253.78,253.73,23.776884]
["bitfinex","SOLUSD",1737676891978,0.0001,253.78,253.73,137.176884]
["bitfinex","SOLUSD",1737676892153,0.0001,253.78,253.75,23.776884]
["bitfinex","SOLUSD",1737676894096,0.0001,253.78,253.77,23.776884]
["bitfinex","SOLUSD",1737676894593,0.0001,253.78,253.76,3.9407]
["bitfinex","SOLUSD",1737676895085,0.0001,253.78,253.77,23.776884]
["bitfinex","SOLUSD",1737676895301,0.0001,253.79,253.77,23.776884]
["bitfinex","SOLUSD",1737676895485,0.0001,253.8,253.77,23.776884]
["bitfinex","SOLUSD",1737676896072,0.0001,253.8,253.75,10.85219804]
["bitfinex","SOLUSD",1737676896271,0.0001,253.8,253.77,23.776884]
["bitfinex","SOLUSD",1737676896789,0.0001,253.8,253.77,137.176884]
["bitfinex","SOLUSD",1737676897492,0.0001,253.8,253.76,3.9407]
["bitfinex","SOLUSD",1737676897692,0.0001,253.8,253.77,23.776884]
["bitfinex","SOLUSD",1737676897869,0.0001,253.8,253.77,137.176884]
["bitfinex","SOLUSD",1737676898188,0.0001,253.8,253.79,23.776884]
["bitfinex","SOLUSD",1737676898389,0.0001,253.8,253.79,137.176884]
["bitfinex","SOLUSD",1737676898701,0.0001,253.8,253.79,23.776884]
["bitfinex","SOLUSD",1737676899596,0.0001,253.8,253.75,9.8522]
["bitfinex","SOLUSD",1737676899992,0.0001,253.8,253.76,23.776884]
["bitfinex","SOLUSD",1737676900794,0.0001,253.8,253.77,3.9405]
["bitfinex","SOLUSD",1737676902799,0.0001,253.8,253.78,23.776884]
["bitfinex","SOLUSD",1737676903299,0.0001,253.8,253.72,37.571484]
["bitfinex","SOLUSD",1737676903688,0.0001,253.8,253.72,57.278184]
["bitfinex","SOLUSD",1737676903891,0.0001,253.8,253.72,37.571484]
["bitfinex","SOLUSD",1737676907004,0.0001,253.8,253.72,13.7946]
["bitfinex","SOLUSD",1737676907182,0.0001,253.8,253.68,3.9419]
["bitfinex","SOLUSD",1737676907600,0.0001,253.8,253.69,23.776884]
["bitfinex","SOLUSD",1737676908908,0.0001,253.8,253.69,137.176884]
["bitfinex","SOLUSD",1737676909790,0.0001,253.8,253.72,0.99999804]
["bitfinex","SOLUSD",1737676909981,1.5011,253.91,253.75,23.776884]
["bitfinex","SOLUSD",1737676910183,1.5011,253.91,253.77,23.776884]
["bitfinex","SOLUSD",1737676910386,1.5011,253.91,253.79,23.776884]
["bitfinex","SOLUSD",1737676910895,1.5011,253.91,253.79,137.176884]
["bitfinex","SOLUSD",1737676911704,1.5011,253.91,253.8,13.7903]
["bitfinex","SOLUSD",1737676911905,1.5011,253.91,253.8,3.9401]
["bitfinex","SOLUSD",1737676912109,5.4395,253.91,253.8,3.9401]
["bitfinex","SOLUSD",1737676912315,1.5011,253.91,253.8,3.9401]
["bitfinex","SOLUSD",1737676912480,1.5011,253.91,253.74,3.941]
["bitfinex","SOLUSD",1737676912481,5.4395,253.91,253.74,3.941]
["bitfinex","SOLUSD",1737676912685,5.4395,253.91,253.76,30.0]
["bitfinex","SOLUSD",1737676913112,5.4395,253.91,253.74,3.941]
["bitfinex","SOLUSD",1737676913614,5.4395,253.91,253.75,23.776884]
["bitfinex","SOLUSD",1737676913792,5.4395,253.91,253.74,3.941]
["bitfinex","SOLUSD",1737676914315,13.7854,253.89,253.73,42.54]
["bitfinex","SOLUSD",1737676914610,13.7854,253.89,253.74,23.776884]
["bitfinex","SOLUSD",1737676914814,3.9387,253.89,253.74,23.776884]
["bitfinex","SOLUSD",1737676915820,3.9387,253.89,253.72,0.063]
["bitfinex","SOLUSD",1737676916118,3.9387,253.89,253.74,23.776884]
["bitfinex","SOLUSD",1737676917013,3.9387,253.89,253.73,3.9411]
["bitfinex","SOLUSD",1737676917402,10.5098,253.9,253.74,23.776884]
["bitfinex","SOLUSD",1737676917920,6.5713,253.9,253.74,23.776884]
["bitfinex","SOLUSD",1737676918495,10.5099,253.9,253.74,23.776884]
["bitfinex","SOLUSD",1737676918919,10.5099,253.9,253.75,3.9408]
["bitfinex","SOLUSD",1737676919304,6.5713,253.9,253.75,13.793]
["bitfinex","SOLUSD",1737676919618,6.5713,253.9,253.76,23.776884]
["bitfinex","SOLUSD",1737676920202,6.5713,253.9,253.76,138.17688204]
["bitfinex","SOLUSD",1737676920619,6.5713,253.9,253.79,23.776884]
["bitfinex","SOLUSD",1737676921116,6.5713,253.9,253.81,23.776884]
["bitfinex","SOLUSD",1737676921429,6.5713,253.9,253.81,137.176884]
["bitfinex","SOLUSD",1737676922122,6.5713,253.9,253.83,23.776884]
["bitfinex","SOLUSD",1737676922522,0.03,253.91,253.83,137.176884]
["bitfinex","SOLUSD",1737676923802,0.063,253.95,253.83,137.176884]
["bitfinex","SOLUSD",1737676924219,0.063,253.95,253.85,23.776884]
["bitfinex","SOLUSD",1737676925739,4.0008,253.95,253.84,3.9394]
["bitfinex","SOLUSD",1737676926142,0.063,253.95,253.8,23.776884]
["bitfinex","SOLUSD",1737676926331,0.03,253.9,253.8,37.567184]
["bitfinex","SOLUSD",1737676926920,0.03,253.9,253.8,150.967184]
["bitfinex","SOLUSD",1737676927949,0.03,253.9,253.8,170.667684]
["bitfinex","SOLUSD",1737676928135,0.03,253.9,253.82,23.776884]
["bitfinex","SOLUSD",1737676928339,0.03,253.9,253.84,23.776884]
["bitfinex","SOLUSD",1737676929754,0.03,253.9,253.84,137.176884]
["bitfinex","SOLUSD",1737676929960,0.063,253.95,253.84,138.17688204]
["bitfinex","SOLUSD",1737676930248,0.063,253.95,253.84,137.176884]
["bitfinex","SOLUSD",1737676930418,0.063,253.95,253.86,23.776884]
["bitfinex","SOLUSD",1737676932346,0.063,253.95,253.86,27.715884]
["bitfinex","SOLUSD",1737676935420,0.063,253.95,253.86,3.939]
["bitfinex","SOLUSD",1737676935836,0.063,253.95,253.84,23.776884]
["bitfinex","SOLUSD",1737676936544,0.063,253.95,253.83,3.9396]
["bitfinex","SOLUSD",1737676936972,0.063,253.95,253.82,23.776884]
["bitfinex","SOLUSD",1737676937763,0.063,253.95,253.82,137.176884]
["bitfinex","SOLUSD",1737676938825,0.063,253.95,253.82,143.34108891]
["bitfinex","SOLUSD",1737676939029,0.063,253.95,253.84,23.776884]
["bitfinex","SOLUSD",1737676939437,0.063,253.95,253.83,13.7887]
["bitfinex","SOLUSD",1737676939757,4.0008,253.95,253.83,3.9396]
["bitfinex","SOLUSD",1737676939924,4.0008,253.95,253.84,23.776884]
["bitfinex","SOLUSD",1737676940124,4.0008,253.95,253.83,3.9396]
["bitfinex","SOLUSD",1737676940865,4.0008,253.95,253.8,3.9401]
["bitfinex","SOLUSD",1737676941045,4.0008,253.95,253.8,13.7903]
["bitfinex","SOLUSD",1737676941958,4.0008,253.95,253.81,23.776884]
["bitfinex","SOLUSD",1737676942157,0.063,253.95,253.81,23.776884]
["bitfinex","SOLUSD",1737676943162,0.063,253.95,253.83,23.776884]
["bitfinex","SOLUSD",1737676943365,0.063,253.95,253.85,23.776884]
["bitfinex","SOLUSD",1737676944140,0.063,253.95,253.86,13.787]
["bitfinex","SOLUSD",1737676944644,0.063,253.95,253.87,23.776884]
["bitfinex","SOLUSD",1737676946063,0.063,253.95,253.88,9.8471]
["bitfinex","SOLUSD",1737676946246,0.063,253.95,253.89,23.776884]
["bitfinex","SOLUSD",1737676948256,0.063,253.95,253.9,3.9385]
["bitfinex","SOLUSD",1737676949057,0.063,253.95,253.91,23.776884]
["bitfinex","SOLUSD",1737676950048,0.0001,253.99,253.91,27.976884]
["bitfinex","SOLUSD",1737676950254,6.2095,254.04,253.92,13.7838]
["bitfinex","SOLUSD",1737676950476,6.2095,254.04,253.93,23.776884]
["bitfinex","SOLUSD",1737676950764,6.5963,254.1,253.93,35.596884]
["bitfinex","SOLUSD",1737676950961,6.5963,254.1,253.95,23.776884]
["bitfinex","SOLUSD",1737676951168,6.5963,254.1,253.95,137.176884]
["bitfinex","SOLUSD",1737676952373,6.5963,254.1,253.97,23.776884]
["bitfinex","SOLUSD",1737676952550,6.5963,254.1,253.97,137.176884]
["bitfinex","SOLUSD",1737676953677,6.5963,254.1,253.99,23.776884]
["bitfinex","SOLUSD",1737676954483,10.5318,254.1,253.98,3.9373]
["bitfinex","SOLUSD",1737676954656,10.5318,254.1,253.97,117.3374]
["bitfinex","SOLUSD",1737676954980,6.5963,254.1,253.98,23.776884]
["bitfinex","SOLUSD",1737676956078,6.5963,254.1,253.99,3.9371]
["bitfinex","SOLUSD",1737676956674,6.5963,254.1,254.0,23.776884]
["bitfinex","SOLUSD",1737676957983,6.5963,254.1,254.01,3.9368]
["bitfinex","SOLUSD",1737676958182,10.5318,254.1,253.96,3.9376]
["bitfinex","SOLUSD",1737676958555,10.5318,254.1,253.97,23.776884]
["bitfinex","SOLUSD",1737676959581,10.5318,254.1,253.98,3.9373]
["bitfinex","SOLUSD",1737676960476,6.5963,254.1,253.99,23.776884]
["bitfinex","SOLUSD",1737676960979,6.5963,254.1,253.98,3.9373]
["bitfinex","SOLUSD",1737676960980,10.5318,254.1,253.98,3.9373]
["bitfinex","SOLUSD",1737676961892,10.5318,254.1,253.93,3.938]
["bitfinex","SOLUSD",1737676962182,10.5318,254.1,253.93,13.7832]
["bitfinex","SOLUSD",1737676962477,10.5318,254.1,253.94,23.776884]
["bitfinex","SOLUSD",1737676962653,10.5318,254.1,253.88,119.56420491]
["bitfinex","SOLUSD",1737676962654,8.0945,254.06,253.89,3.9387]
["bitfinex","SOLUSD",1737676962854,9.1245,254.06,253.89,3.9387]
["bitfinex","SOLUSD",1737676963053,6.51,254.05,253.9,23.776884]
["bitfinex","SOLUSD",1737676963278,6.51,254.05,253.89,3.9387]
["bitfinex","SOLUSD",1737676963587,6.51,254.05,253.9,23.776884]
["bitfinex","SOLUSD",1737676964065,6.51,254.05,253.92,23.776884]
["bitfinex","SOLUSD",1737676965161,6.51,254.05,253.9,23.776884]
["bitfinex","SOLUSD",1737676965497,6.51,254.05,253.94,23.776884]
["bitfinex","SOLUSD",1737676967394,10.4462,254.05,253.88,3.9388]
["bitfinex","SOLUSD",1737676967880,6.3777,254.04,253.88,3.9388]
["bitfinex","SOLUSD",1737676968561,6.3777,254.04,253.89,23.776884]
["bitfinex","SOLUSD",1737676968768,6.3777,254.04,253.91,23.776884]
["bitfinex","SOLUSD",1737676970592,10.3141,254.04,253.91,23.776884]
["bitfinex","SOLUSD",1737676970793,10.3141,254.04,253.9,3.9385]
["bitfinex","SOLUSD",1737676971493,10.3141,254.04,253.91,23.776884]
["bitfinex","SOLUSD",1737676971678,10.3141,254.04,253.87,3.939]
["bitfinex","SOLUSD",1737676971873,1.5262,254.03,253.87,3.939]
["bitfinex","SOLUSD",1737676972904,3.9366,254.02,253.87,27.715884]
["bitfinex","SOLUSD",1737676973087,1.5262,254.03,253.88,23.776884]
["bitfinex","SOLUSD",1737676974292,1.5262,254.03,253.9,23.776884]
["bitfinex","SOLUSD",1737676975266,1.5262,254.03,253.9,137.176884]
["bitfinex","SOLUSD",1737676976190,1.5262,254.03,253.91,13.7844]
["bitfinex","SOLUSD",1737676976380,1.5262,254.03,253.92,23.776884]
["bitfinex","SOLUSD",1737676977499,1.5262,254.03,253.92,137.176884]
["bitfinex","SOLUSD",1737676978271,1.5262,254.03,253.94,23.776884]
["bitfinex","SOLUSD",1737676978471,1.5262,254.03,253.94,137.176884]
["bitfinex","SOLUSD",1737676980096,1.5262,254.03,253.94,138.75889953]
["bitfinex","SOLUSD",1737676980270,1.5262,254.03,253.96,23.776884]
["bitfinex","SOLUSD",1737676981407,1.5262,254.03,253.97,3.9374]
["bitfinex","SOLUSD",1737676981577,1.5262,254.03,253.91,6.16420491]
["bitfinex","SOLUSD",1737676981892,5.4627,254.03,253.92,3.9382]
["bitfinex","SOLUSD",1737676982110,5.4627,254.03,253.91,6.16420491]
["bitfinex","SOLUSD",1737676982396,6.0218,254.02,253.91,6.16420491]
["bitfinex","SOLUSD",1737676982594,6.0218,254.02,253.9,3.9384]
["bitfinex","SOLUSD",1737676983390,3.9368,254.01,253.87,27.715884]
["bitfinex","SOLUSD",1737676984387,6.0218,254.02,253.87,37.563384]
["bitfinex","SOLUSD",1737676984585,6.0218,254.02,253.87,170.658484]
["bitfinex","SOLUSD",1737676984801,6.0218,254.02,253.89,23.776884]
["bitfinex","SOLUSD",1737676985598,6.0218,254.02,253.91,23.776884]
["bitfinex","SOLUSD",1737676986004,6.0218,254.02,253.91,143.34108891]
["bitfinex","SOLUSD",1737676986299,0.03,254.06,253.93,23.776884]
["bitfinex","SOLUSD",1737676986473,0.03,254.06,253.96,23.776884]
["bitfinex","SOLUSD",1737676987508,0.03,254.06,253.99,6.16420491]
["bitfinex","SOLUSD",1737676987713,6.2526,254.08,254.0,23.776884]
["bitfinex","SOLUSD",1737676988797,6.2526,254.08,253.99,6.16420491]
["bitfinex","SOLUSD",1737676988999,6.2526,254.08,254.0,23.776884]
["bitfinex","SOLUSD",1737676989583,6.2526,254.08,254.02,23.776884]
["bitfinex","SOLUSD",1737676991687,6.2526,254.08,254.04,23.776884]
["bitfinex","SOLUSD",1737676992288,6.2526,254.08,254.0,3.937]
["bitfinex","SOLUSD",1737676992990,6.2526,254.08,253.99,10.10120491]
["bitfinex","SOLUSD",1737676993183,10.1884,254.08,253.99,10.10120491]
["bitfinex","SOLUSD",1737676993383,10.1884,254.08,253.99,6.16420491]
["bitfinex","SOLUSD",1737676993902,10.1884,254.08,253.98,3.9372]
["bitfinex","SOLUSD",1737676994201,7.8723,254.07,253.92,3.9382]
["bitfinex","SOLUSD",1737676995501,7.6762,254.06,253.92,3.9382]
["bitfinex","SOLUSD",1737676995697,6.0935,254.04,253.9,3.9385]
["bitfinex","SOLUSD",1737676996100,6.0935,254.04,253.91,23.776884]
["bitfinex","SOLUSD",1737676996802,6.0935,254.04,253.9,37.561684]
["bitfinex","SOLUSD",1737676997995,6.0935,254.04,253.93,23.776884]
["bitfinex","SOLUSD",1737676998206,10.0299,254.04,253.92,6.16420491]
["bitfinex","SOLUSD",1737676998712,6.0935,254.04,253.92,6.16420491]
["bitfinex","SOLUSD",1737676998899,6.0935,254.04,253.93,3.938]
["bitfinex","SOLUSD",1737677000090,6.0935,254.04,253.93,13.7832]
["bitfinex","SOLUSD",1737677001592,6.0935,254.04,253.95,29.94108891]
["bitfinex","SOLUSD",1737677002000,6.0935,254.04,253.95,143.34108891]
["bitfinex","SOLUSD",1737677002989,6.0935,254.04,253.97,23.776884]
["bitfinex","SOLUSD",1737677004000,6.0935,254.04,253.99,23.776884]
["bitfinex","SOLUSD",1737677004714,6.605,254.12,253.99,138.176884]
["bitfinex","SOLUSD",1737677004922,6.605,254.12,253.99,126.22]
["bitfinex","SOLUSD",1737677005115,6.605,254.12,254.0,30.0]
["bitfinex","SOLUSD",1737677005307,6.605,254.12,254.01,4.02]
["bitfinex","SOLUSD",1737677006014,6.605,254.12,254.02,37.555184]
["bitfinex","SOLUSD",1737677006592,6.605,254.12,254.06,6.16420491]
["bitfinex","SOLUSD",1737677006816,6.605,254.12,254.07,23.776884]
["bitfinex","SOLUSD",1737677007913,6.605,254.12,254.07,137.176884]
["bitfinex","SOLUSD",1737677008235,1.6064,254.14,254.09,23.776884]
["bitfinex","SOLUSD",1737677008421,0.03,254.16,254.09,23.776884]
["bitfinex","SOLUSD",1737677010612,0.03,254.16,254.1,3.9354]
["bitfinex","SOLUSD",1737677011529,0.03,254.16,254.11,23.776884]
["bitfinex","SOLUSD",1737677011917,0.03,254.16,254.09,23.776884]
["bitfinex","SOLUSD",1737677012122,0.03,254.16,254.09,37.551484]
["bitfinex","SOLUSD",1737677013222,0.03,254.16,254.09,150.951484]
["bitfinex","SOLUSD",1737677013419,0.03,254.16,254.09,37.551484]
["bitfinex","SOLUSD",1737677013722,6.0084,254.18,254.09,37.551484]
["bitfinex","SOLUSD",1737677013723,6.0084,254.18,254.09,57.229484]
["bitfinex","SOLUSD",1737677013916,6.0084,254.18,254.09,170.629484]
["bitfinex","SOLUSD",1737677015543,6.0084,254.18,254.09,150.951484]
["bitfinex","SOLUSD",1737677015704,6.0084,254.18,254.09,152.55068909]
["bitfinex","SOLUSD",1737677017232,6.0084,254.18,254.09,172.22868909]
["bitfinex","SOLUSD",1737677019025,1.5743,254.19,254.09,172.22868909]
["bitfinex","SOLUSD",1737677019800,1.5743,254.19,254.09,58.82868909]
["bitfinex","SOLUSD",1737677021219,1.6589,254.25,254.09,58.82868909]
["bitfinex","SOLUSD",1737677022130,0.03,254.18,254.09,58.82868909]
["bitfinex","SOLUSD",1737677022338,7.9885,254.25,254.11,23.776884]
["bitfinex","SOLUSD",1737677023410,7.9885,254.25,254.11,53.776884]
["bitfinex","SOLUSD",1737677023937,7.9885,254.25,254.13,23.776884]
["bitfinex","SOLUSD",1737677024615,7.9885,254.25,254.13,137.176884]
["bitfinex","SOLUSD",1737677025411,7.9885,254.25,254.13,167.176884]
["bitfinex","SOLUSD",1737677026012,7.9885,254.25,254.15,23.776884]
["bitfinex","SOLUSD",1737677026339,7.9885,254.25,254.15,27.776884]
["bitfinex","SOLUSD",1737677026550,7.9885,254.25,254.15,57.776884]
["bitfinex","SOLUSD",1737677027338,7.9885,254.25,254.15,27.776884]
["bitfinex","SOLUSD",1737677027522,8.0107,254.31,254.15,27.776884]
["bitfinex","SOLUSD",1737677027847,8.0107,254.31,254.15,141.176884]
["bitfinex","SOLUSD",1737677028225,8.0107,254.31,254.17,23.776884]
["bitfinex","SOLUSD",1737677029745,8.0107,254.31,254.17,53.776884]
["bitfinex","SOLUSD",1737677030827,8.0107,254.31,254.19,23.776884]
["bitfinex","SOLUSD",1737677031034,8.0107,254.31,254.19,53.776884]
["bitfinex","SOLUSD",1737677031837,0.03,254.32,254.19,167.176884]
["bitfinex","SOLUSD",1737677032423,8.0018,254.48,254.21,23.776884]
["bitfinex","SOLUSD",1737677032612,8.0018,254.48,254.21,167.176884]
["bitfinex","SOLUSD",1737677032817,11.9314,254.48,254.23,23.776884]
["bitfinex","SOLUSD",1737677033243,11.9314,254.48,254.22,13.7676]
["bitfinex","SOLUSD",1737677033429,11.9314,254.48,254.22,33.4356]
["bitfinex","SOLUSD",1737677033742,11.9314,254.48,254.23,53.776884]
["bitfinex","SOLUSD",1737677034545,11.9614,254.48,254.25,23.776884]
["bitfinex","SOLUSD",1737677034849,11.9614,254.48,254.25,167.176884]
["bitfinex","SOLUSD",1737677035019,11.9614,254.48,254.25,479.176884]
["bitfinex","SOLUSD",1737677035637,11.9614,254.48,254.27,23.776884]
["bitfinex","SOLUSD",1737677035843,11.9614,254.48,254.27,167.176884]
["bitfinex","SOLUSD",1737677036644,11.9614,254.48,254.27,137.176884]
["bitfinex","SOLUSD",1737677036848,11.9614,254.48,254.29,23.776884]
["bitfinex","SOLUSD",1737677037734,11.9614,254.48,254.31,23.776884]
["bitfinex","SOLUSD",1737677038130,8.0318,254.48,254.31,137.176884]
["bitfinex","SOLUSD",1737677038638,8.0318,254.48,254.31,167.176884]
["bitfinex","SOLUSD",1737677039351,8.0318,254.48,254.31,53.776884]
["bitfinex","SOLUSD",1737677039859,8.0318,254.48,254.33,23.776884]
["bitfinex","SOLUSD",1737677040155,8.0318,254.48,254.33,141.136884]
["bitfinex","SOLUSD",1737677041626,11.9614,254.48,254.33,117.36]
["bitfinex","SOLUSD",1737677042530,11.9614,254.48,254.34,27.708584]
["bitfinex","SOLUSD",1737677044262,11.9614,254.48,254.34,3.9317]
["bitfinex","SOLUSD",1737677044555,12.9614,254.48,254.34,3.9317]
["bitfinex","SOLUSD",1737677044856,11.9614,254.48,254.34,3.9317]
["bitfinex","SOLUSD",1737677045225,4.9596,254.48,254.28,9.8315]
["bitfinex","SOLUSD",1737677045422,2.6464,254.45,254.28,3.9326]
["bitfinex","SOLUSD",1737677045626,6.4122,254.44,254.28,3.9326]
["bitfinex","SOLUSD",1737677045855,6.4122,254.44,254.29,23.776884]
["bitfinex","SOLUSD",1737677047651,6.4122,254.44,254.31,23.776884]
["bitfinex","SOLUSD",1737677048151,6.4122,254.44,254.33,23.776884]
["bitfinex","SOLUSD",1737677049430,1.6464,254.45,254.35,23.776884]
["bitfinex","SOLUSD",1737677051461,1.6464,254.45,254.37,23.776884]
["bitfinex","SOLUSD",1737677052371,1.6464,254.45,254.35,23.776884]
["bitfinex","SOLUSD",1737677052655,1.6464,254.45,254.35,27.708384]
["bitfinex","SOLUSD",1737677053661,1.6464,254.45,254.35,37.537284]
["bitfinex","SOLUSD",1737677055560,1.6464,254.45,254.35,349.537284]
["bitfinex","SOLUSD",1737677056629,0.03,254.48,254.37,23.776884]
["bitfinex","SOLUSD",1737677056833,1.5975,254.68,254.4,23.776884]
["bitfinex","SOLUSD",1737677057142,1.5975,254.68,254.42,62.425784]
["bitfinex","SOLUSD",1737677057341,1.5975,254.68,254.43,5.16096416]
["bitfinex","SOLUSD",1737677057963,1.5975,254.68,254.44,35.596884]
["bitfinex","SOLUSD",1737677058263,1.5975,254.68,254.5,12.82]
["bitfinex","SOLUSD",1737677058429,1.5975,254.68,254.53,11.82]
["bitfinex","SOLUSD",1737677058628,1.5975,254.68,254.54,23.776884]
["bitfinex","SOLUSD",1737677058826,0.03,254.74,254.59,30.0]
["bitfinex","SOLUSD",1737677059131,0.03,254.74,254.59,113.4]
["bitfinex","SOLUSD",1737677059563,0.03,254.74,254.6,23.776884]
["bitfinex","SOLUSD",1737677059742,0.03,254.74,254.6,335.776884]
["bitfinex","SOLUSD",1737677060268,0.03,254.74,254.62,23.776884]
["bitfinex","SOLUSD",1737677060842,0.03,254.74,254.62,35.596884]
["bitfinex","SOLUSD",1737677061142,0.03,254.74,254.65,23.776884]
["bitfinex","SOLUSD",1737677061756,0.03,254.74,254.62,125.22]
["bitfinex","SOLUSD",1737677061950,0.03,254.74,254.63,30.0]
["bitfinex","SOLUSD",1737677062562,8.2212,254.88,254.63,30.0]
["bitfinex","SOLUSD",1737677062563,8.2212,254.88,254.66,23.776884]
["bitfinex","SOLUSD",1737677062776,8.2212,254.88,254.68,23.776884]
["bitfinex","SOLUSD",1737677063649,8.2212,254.88,254.7,23.776884]
["bitfinex","SOLUSD",1737677064572,8.2212,254.88,254.67,3.96]
["bitfinex","SOLUSD",1737677064864,12.1446,254.88,254.71,9.815]
["bitfinex","SOLUSD",1737677065070,8.2212,254.88,254.72,23.776884]
["bitfinex","SOLUSD",1737677066764,8.2212,254.88,254.73,9.8143]
["bitfinex","SOLUSD",1737677067266,8.2212,254.88,254.7,35.596884]
["bitfinex","SOLUSD",1737677067472,8.2212,254.88,254.7,23.776884]
["bitfinex","SOLUSD",1737677067674,8.2212,254.88,254.71,30.0]
["bitfinex","SOLUSD",1737677068065,8.2212,254.88,254.72,23.776884]
["bitfinex","SOLUSD",1737677068877,8.2212,254.88,254.73,13.74]
["bitfinex","SOLUSD",1737677069181,12.1447,254.88,254.73,3.9257]
["bitfinex","SOLUSD",1737677070280,12.1447,254.88,254.69,3.96]
["bitfinex","SOLUSD",1737677070484,12.1447,254.88,254.7,3.9261]
["bitfinex","SOLUSD",1737677071343,12.1447,254.88,254.7,37.518384]
["bitfinex","SOLUSD",1737677071549,8.2512,254.88,254.71,23.776884]
["bitfinex","SOLUSD",1737677072689,12.1446,254.88,254.71,23.776884]
["bitfinex","SOLUSD",1737677073578,12.1446,254.88,254.72,3.9258]
["bitfinex","SOLUSD",1737677074279,13.1446,254.88,254.68,3.9264]
["bitfinex","SOLUSD",1737677074482,1.5689,254.84,254.68,3.9264]
["bitfinex","SOLUSD",1737677075577,3.9241,254.83,254.59,4.93153583]
["bitfinex","SOLUSD",1737677075753,6.0742,254.81,254.61,13.7788]
["bitfinex","SOLUSD",1737677076071,1.5689,254.8,254.61,13.7788]
["bitfinex","SOLUSD",1737677076970,7.8425,254.78,254.61,3.9275]
["bitfinex","SOLUSD",1737677078573,11.7675,254.78,254.61,3.9275]
["bitfinex","SOLUSD",1737677078956,7.8425,254.78,254.61,3.9275]
["bitfinex","SOLUSD",1737677081869,7.8425,254.78,254.62,312.0]
["bitfinex","SOLUSD",1737677082183,7.8425,254.78,254.61,3.9275]
["bitfinex","SOLUSD",1737677082960,11.7674,254.78,254.61,3.9275]
["bitfinex","SOLUSD",1737677083483,23.776884,254.77,254.61,3.9275]
["bitfinex","SOLUSD",1737677083857,23.776884,254.75,254.61,3.9275]
["bitfinex","SOLUSD",1737677084172,23.776884,254.75,254.61,3.9905]
["bitfinex","SOLUSD",1737677084562,6.0831,254.74,254.61,3.9905]
["bitfinex","SOLUSD",1737677084769,10.0086,254.74,254.61,3.9905]
["bitfinex","SOLUSD",1737677084987,6.0831,254.74,254.61,3.9905]
["bitfinex","SOLUSD",1737677085160,6.0831,254.74,254.61,13.8094]
["bitfinex","SOLUSD",1737677086482,10.0087,254.74,254.61,13.8094]
["bitfinex","SOLUSD",1737677087180,23.776884,254.73,254.61,3.9905]
["bitfinex","SOLUSD",1737677087353,1.5969,254.72,254.61,3.9905]
["bitfinex","SOLUSD",1737677087987,23.776884,254.71,254.61,3.9905]
["bitfinex","SOLUSD",1737677088186,27.702884,254.71,254.61,3.9905]
["bitfinex","SOLUSD",1737677088866,23.776884,254.71,254.61,3.9905]
["bitfinex","SOLUSD",1737677089287,1.5969,254.72,254.61,3.9905]
["bitfinex","SOLUSD",1737677091274,1.5969,254.72,254.61,13.8094]
["bitfinex","SOLUSD",1737677095088,1.5969,254.72,254.61,33.4472]
["bitfinex","SOLUSD",1737677096459,1.5969,254.72,254.61,345.4472]
["bitfinex","SOLUSD",1737677099391,6.0831,254.74,254.61,345.4472]
["bitfinex","SOLUSD",1737677099571,6.0831,254.74,254.61,33.4472]
["bitfinex","SOLUSD",1737677100392,6.0831,254.74,254.61,53.085]
["bitfinex","SOLUSD",1737677102565,7.7474,254.74,254.61,53.085]
["bitfinex","SOLUSD",1737677103392,7.7474,254.74,254.63,2.31934]
["bitfinex","SOLUSD",1737677103574,7.7474,254.74,254.64,33.3803]
["bitfinex","SOLUSD",1737677104189,7.7474,254.74,254.64,13.7448]
["bitfinex","SOLUSD",1737677105496,23.776884,254.73,254.64,13.7448]
["bitfinex","SOLUSD",1737677105985,7.7474,254.74,254.64,13.7448]
["bitfinex","SOLUSD",1737677107973,1.6643,254.74,254.64,13.7448]
["bitfinex","SOLUSD",1737677108295,1.6643,254.74,254.64,34.99498504]
["bitfinex","SOLUSD",1737677108697,7.8206,254.8,254.64,34.99498504]
["bitfinex","SOLUSD",1737677109075,7.8206,254.8,254.64,54.63048504]
["bitfinex","SOLUSD",1737677109397,6.4762,254.86,254.65,24.776884]
["bitfinex","SOLUSD",1737677109577,6.4762,254.86,254.68,6.16420491]
["bitfinex","SOLUSD",1737677109903,1.6228,254.88,254.74,312.0]
["bitfinex","SOLUSD",1737677110103,1.6228,254.88,254.75,33.3659]
["bitfinex","SOLUSD",1737677111777,6.4762,254.92,254.75,33.3659]
["bitfinex","SOLUSD",1737677112088,6.4762,254.92,254.75,39.53010491]
["bitfinex","SOLUSD",1737677112779,6.4762,254.92,254.76,23.776884]
["bitfinex","SOLUSD",1737677112987,1.5474,254.94,254.76,23.776884]
["bitfinex","SOLUSD",1737677113314,1.5474,254.94,254.78,312.0]
["bitfinex","SOLUSD",1737677113474,1.5474,254.94,254.75,39.53010491]
["bitfinex","SOLUSD",1737677113674,1.5474,254.94,254.75,41.12715627]
["bitfinex","SOLUSD",1737677114282,1.5474,254.94,254.75,34.96295136]
["bitfinex","SOLUSD",1737677115004,1.5474,254.94,254.76,23.776884]
["bitfinex","SOLUSD",1737677116076,1.5474,254.94,254.77,33.3633]
["bitfinex","SOLUSD",1737677116611,1.5474,254.94,254.78,30.0]
["bitfinex","SOLUSD",1737677116904,1.5474,254.94,254.79,23.776884]
["bitfinex","SOLUSD",1737677117109,1.5474,254.94,254.78,30.0]
["bitfinex","SOLUSD",1737677117475,1.5474,254.94,254.79,23.776884]
["bitfinex","SOLUSD",1737677118105,1.5474,254.94,254.8,19.6232]
["bitfinex","SOLUSD",1737677119204,1.5474,254.94,254.81,23.776884]
["bitfinex","SOLUSD",1737677119405,1.6719,255.0,254.83,23.776884]
["bitfinex","SOLUSD",1737677120604,0.03,255.0,254.85,23.776884]
["bitfinex","SOLUSD",1737677121306,6.2437,255.04,254.85,23.776884]
["bitfinex","SOLUSD",1737677121691,10.1646,255.04,254.86,13.733]
["bitfinex","SOLUSD",1737677121901,6.2437,255.04,254.86,13.733]
["bitfinex","SOLUSD",1737677122400,6.2437,255.04,254.87,23.776884]
["bitfinex","SOLUSD",1737677123505,10.7981,255.16,254.86,33.3516]
["bitfinex","SOLUSD",1737677123506,6.535,255.11,254.93,13.7292]
["bitfinex","SOLUSD",1737677124187,10.4549,255.11,254.93,13.7292]
["bitfinex","SOLUSD",1737677124996,6.535,255.11,254.93,13.7292]
["bitfinex","SOLUSD",1737677125401,6.535,255.11,254.94,23.776884]
["bitfinex","SOLUSD",1737677125710,6.535,255.11,254.96,23.776884]
["bitfinex","SOLUSD",1737677126000,6.535,255.11,254.95,13.7281]
["bitfinex","SOLUSD",1737677126001,3.9174,255.27,254.98,23.776884]
["bitfinex","SOLUSD",1737677126208,3.9174,255.27,255.0,23.776884]
["bitfinex","SOLUSD",1737677126406,3.9174,255.27,255.01,3.96]
["bitfinex","SOLUSD",1737677126711,3.9171,255.29,255.02,23.776884]
["bitfinex","SOLUSD",1737677126915,3.9171,255.29,255.04,23.776884]
["bitfinex","SOLUSD",1737677127219,6.0556,255.3,255.03,5.09432471]
["bitfinex","SOLUSD",1737677127383,9.9726,255.3,255.03,5.09432471]
["bitfinex","SOLUSD",1737677127704,9.9726,255.3,255.04,57.104784]
["bitfinex","SOLUSD",1737677128412,9.9726,255.3,255.04,399.104784]
["bitfinex","SOLUSD",1737677128586,6.0556,255.3,255.04,435.19910675]
["bitfinex","SOLUSD",1737677128787,6.0556,255.3,255.06,23.776884]
["bitfinex","SOLUSD",1737677129512,6.0556,255.3,255.06,53.776884]
["bitfinex","SOLUSD",1737677129812,6.0556,255.3,255.1,23.776884]
["bitfinex","SOLUSD",1737677130309,6.0556,255.3,255.12,23.776884]
["bitfinex","SOLUSD",1737677131019,6.0556,255.3,255.12,59.15346089]
["bitfinex","SOLUSD",1737677131393,6.0556,255.3,255.14,23.776884]
["bitfinex","SOLUSD",1737677131614,6.0556,255.3,255.15,13.7173]
["bitfinex","SOLUSD",1737677131792,6.0556,255.3,255.16,23.776884]
["bitfinex","SOLUSD",1737677132004,6.0556,255.3,255.17,3.94]
["bitfinex","SOLUSD",1737677132486,6.0556,255.3,255.18,23.776884]
["bitfinex","SOLUSD",1737677132886,12.0513,255.46,255.18,23.776884]
["bitfinex","SOLUSD",1737677133114,12.0513,255.46,255.2,23.776884]
["bitfinex","SOLUSD",1737677133685,12.0513,255.46,255.22,23.776884]
["bitfinex","SOLUSD",1737677134121,12.0513,255.46,255.22,53.776884]
["bitfinex","SOLUSD",1737677134722,23.776884,255.45,255.22,53.776884]
["bitfinex","SOLUSD",1737677135016,23.776884,255.45,255.22,23.776884]
["bitfinex","SOLUSD",1737677135219,3.9148,255.44,255.23,13.713]
["bitfinex","SOLUSD",1737677135418,24.776884,255.43,255.23,3.918]
["bitfinex","SOLUSD",1737677135601,24.776884,255.41,255.23,3.918]
["bitfinex","SOLUSD",1737677136714,3.9154,255.4,255.2,3.9184]
["bitfinex","SOLUSD",1737677137298,23.776884,255.39,255.2,3.9184]
["bitfinex","SOLUSD",1737677137892,3.9154,255.4,255.2,3.9184]
["bitfinex","SOLUSD",1737677138201,11.7386,255.42,255.2,13.7146]
["bitfinex","SOLUSD",1737677138822,11.7386,255.42,255.21,23.776884]
["bitfinex","SOLUSD",1737677140595,11.7386,255.42,255.22,3.9181]
["bitfinex","SOLUSD",1737677140996,11.7386,255.42,255.22,13.7135]
["bitfinex","SOLUSD",1737677141627,11.7386,255.42,255.23,23.776884]
["bitfinex","SOLUSD",1737677141796,7.8235,255.42,255.25,23.776884]
["bitfinex","SOLUSD",1737677142822,11.7386,255.42,255.26,13.7114]
["bitfinex","SOLUSD",1737677143022,11.7386,255.42,255.26,3.9175]
["bitfinex","SOLUSD",1737677143317,23.776884,255.46,255.26,3.9175]
["bitfinex","SOLUSD",1737677144025,1.58721376,255.58,255.24,6.2938]
["bitfinex","SOLUSD",1737677144026,1.0,255.43,255.24,3.9178]
["bitfinex","SOLUSD",1737677144616,1.0,255.42,255.18,6.3961]
["bitfinex","SOLUSD",1737677144922,13.7029,255.42,255.2,3.9184]
["bitfinex","SOLUSD",1737677145500,23.776884,255.41,255.2,3.9184]
["bitfinex","SOLUSD",1737677146219,8.0711,255.38,255.2,3.9184]
["bitfinex","SOLUSD",1737677146420,25.776884,255.37,255.16,1.6596]
["bitfinex","SOLUSD",1737677146602,23.776884,255.31,255.15,3.9191]
["bitfinex","SOLUSD",1737677147123,3.9166,255.32,255.15,3.9191]
["bitfinex","SOLUSD",1737677147306,3.916,255.36,255.15,3.9191]
["bitfinex","SOLUSD",1737677147704,23.776884,255.35,255.15,3.9191]
["bitfinex","SOLUSD",1737677148519,1.0,255.35,255.15,9.7981]
["bitfinex","SOLUSD",1737677148700,37.482984,255.36,255.13,3.9195]
["bitfinex","SOLUSD",1737677149410,27.692884,255.36,255.13,13.7184]
["bitfinex","SOLUSD",1737677149607,3.916,255.36,255.14,23.776884]
["bitfinex","SOLUSD",1737677149820,11.9869,255.38,255.13,33.3162]
["bitfinex","SOLUSD",1737677150118,23.776884,255.37,255.13,33.3162]
["bitfinex","SOLUSD",1737677150497,4.916,255.36,255.13,13.7184]
["bitfinex","SOLUSD",1737677150702,3.916,255.36,255.13,13.7184]
["bitfinex","SOLUSD",1737677151001,23.776884,255.32,255.13,3.9195]
["bitfinex","SOLUSD",1737677151517,24.776884,255.33,255.13,3.9195]
["bitfinex","SOLUSD",1737677151698,3.916,255.36,255.13,3.9195]
["bitfinex","SOLUSD",1737677152032,1.0,255.33,255.13,13.7184]
["bitfinex","SOLUSD",1737677152606,23.776884,255.31,255.13,13.7184]
["bitfinex","SOLUSD",1737677152802,23.776884,255.28,255.12,6.0635]
["bitfinex","SOLUSD",1737677153110,23.776884,255.25,255.1,1.653]
["bitfinex","SOLUSD",1737677153310,31.650984,255.25,255.09,3.9201]
["bitfinex","SOLUSD",1737677153832,21.5823,255.32,255.09,3.9201]
["bitfinex","SOLUSD",1737677154128,22.5823,255.32,255.09,3.9201]
["bitfinex","SOLUSD",1737677154336,23.776884,255.31,255.09,3.9201]
["bitfinex","SOLUSD",1737677154508,23.776884,255.31,255.04,1.5134]
["bitfinex","SOLUSD",1737677154509,1.0,255.3,255.04,1.5134]
["bitfinex","SOLUSD",1737677154829,3.9171,255.29,255.05,13.7226]
["bitfinex","SOLUSD",1737677156299,7.8741,255.32,255.05,13.7226]
["bitfinex","SOLUSD",1737677156504,13.7088,255.31,255.05,13.7226]
["bitfinex","SOLUSD",1737677156702,23.776884,255.2,255.05,3.9207]
["bitfinex","SOLUSD",1737677156912,23.776884,255.18,255.03,3.9209]
["bitfinex","SOLUSD",1737677157124,23.776884,255.18,255.01,3.9213]
["bitfinex","SOLUSD",1737677157327,23.776884,255.18,255.1,0.063]
["bitfinex","SOLUSD",1737677158235,3.9189,255.17,255.1,0.063]
["bitfinex","SOLUSD",1737677158528,23.776884,255.16,255.1,0.063]
["bitfinex","SOLUSD",1737677159943,1.0,255.16,255.1,0.063]
["bitfinex","SOLUSD",1737677160234,3.9192,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737677160412,23.776884,255.12,255.1,0.063]
["bitfinex","SOLUSD",1737677160825,14.7173,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737677161028,1.0,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737677161408,13.7173,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737677162531,24.776884,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737677162827,1.0,255.12,255.1,0.063]
["bitfinex","SOLUSD",1737677163209,23.776884,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737677164434,23.776884,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737677164639,27.696084,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737677165332,1.0,255.08,254.93,3.9225]
["bitfinex","SOLUSD",1737677165630,2.0,255.09,254.91,5.4933]
["bitfinex","SOLUSD",1737677165839,3.9192,255.15,254.91,5.4933]
["bitfinex","SOLUSD",1737677166028,11.7035,255.19,254.92,6.177]
["bitfinex","SOLUSD",1737677166209,3.9185,255.2,254.93,23.776884]
["bitfinex","SOLUSD",1737677166410,1.6646,255.25,254.95,23.776884]
["bitfinex","SOLUSD",1737677166607,3.9178,255.24,254.96,17.6675]
["bitfinex","SOLUSD",1737677167034,23.776884,255.23,254.97,1.5705]
["bitfinex","SOLUSD",1737677167242,3.9178,255.24,254.97,1.5705]
["bitfinex","SOLUSD",1737677167243,4.9178,255.24,254.97,1.5705]
["bitfinex","SOLUSD",1737677167419,3.9178,255.24,254.97,1.5705]
["bitfinex","SOLUSD",1737677167620,3.9178,255.24,254.98,39.9195]
["bitfinex","SOLUSD",1737677168623,1.6646,255.25,254.98,39.9195]
["bitfinex","SOLUSD",1737677168826,23.776884,255.25,254.99,1.6105]
["bitfinex","SOLUSD",1737677169021,3.9169,255.3,255.01,8.1436]
["bitfinex","SOLUSD",1737677169216,3.9169,255.3,255.0,6.2749]
["bitfinex","SOLUSD",1737677169444,3.9169,255.3,255.04,25.282684]
["bitfinex","SOLUSD",1737677169628,3.9161,255.35,255.07,1.5058]
["bitfinex","SOLUSD",1737677170052,3.9161,255.35,255.11,6.2749]
["bitfinex","SOLUSD",1737677170340,23.776884,255.34,255.11,6.2749]
["bitfinex","SOLUSD",1737677170554,3.9161,255.35,255.11,6.2749]
["bitfinex","SOLUSD",1737677170743,3.9161,255.35,255.12,13.719]
["bitfinex","SOLUSD",1737677171132,23.776884,255.34,255.12,13.719]
["bitfinex","SOLUSD",1737677171321,3.9161,255.35,255.12,13.719]
["bitfinex","SOLUSD",1737677172142,23.776884,255.28,255.11,6.2749]
["bitfinex","SOLUSD",1737677172835,1.0,255.31,255.11,10.1946]
["bitfinex","SOLUSD",1737677173024,3.9165,255.33,255.11,10.1946]
["bitfinex","SOLUSD",1737677173341,3.9165,255.33,255.12,1.6547]
["bitfinex","SOLUSD",1737677174049,3.916,255.36,255.13,3.9195]
["bitfinex","SOLUSD",1737677174554,23.776884,255.35,255.13,3.9195]
["bitfinex","SOLUSD",1737677174754,3.916,255.36,255.15,1.6541]
["bitfinex","SOLUSD",1737677175046,3.9151,255.42,255.18,1.6541]
["bitfinex","SOLUSD",1737677175432,23.776884,255.41,255.18,1.6541]
["bitfinex","SOLUSD",1737677175843,3.9151,255.42,255.19,13.7152]
["bitfinex","SOLUSD",1737677176421,23.776884,255.41,255.19,13.7152]
["bitfinex","SOLUSD",1737677177546,0.03,255.44,255.19,13.7152]
["bitfinex","SOLUSD",1737677177846,23.776884,255.42,255.19,13.7152]
["bitfinex","SOLUSD",1737677178244,23.776884,255.42,255.19,15.2763037]
["bitfinex","SOLUSD",1737677178449,3.9149,255.43,255.22,1.6552]
["bitfinex","SOLUSD",1737677178955,23.776884,255.42,255.22,1.6552]
["bitfinex","SOLUSD",1737677179455,0.03,255.44,255.24,1.6032]
["bitfinex","SOLUSD",1737677179753,0.03,255.44,255.26,21.8557]
["bitfinex","SOLUSD",1737677180530,3.9122,255.61,255.34,1.6032]
["bitfinex","SOLUSD",1737677180847,9.7781,255.68,255.37,1.6032]
["bitfinex","SOLUSD",1737677181158,10.7781,255.68,255.38,6.5411]
["bitfinex","SOLUSD",1737677181355,9.7781,255.68,255.38,6.5411]
["bitfinex","SOLUSD",1737677181743,9.7781,255.68,255.39,13.7044]
["bitfinex","SOLUSD",1737677182843,1.0,255.67,255.39,13.7044]
["bitfinex","SOLUSD",1737677183149,1.0,255.64,255.39,13.7044]
["bitfinex","SOLUSD",1737677183360,1.0,255.66,255.39,13.7044]
["bitfinex","SOLUSD",1737677183870,1.0,255.63,255.39,13.7044]
["bitfinex","SOLUSD",1737677184059,1.0,255.65,255.39,13.7044]
["bitfinex","SOLUSD",1737677184551,2.0,255.65,255.39,13.7044]
["bitfinex","SOLUSD",1737677184864,23.776884,255.67,255.39,13.7044]
["bitfinex","SOLUSD",1737677185050,1.0,255.65,255.39,13.7044]
["bitfinex","SOLUSD",1737677185719,25.776884,255.64,255.39,13.7044]
["bitfinex","SOLUSD",1737677185846,25.776884,255.64,255.39,3.9155]
["bitfinex","SOLUSD",1737677186164,23.776884,255.6,255.39,3.9155]
["bitfinex","SOLUSD",1737677186359,13.69,255.66,255.4,7.7654]
["bitfinex","SOLUSD",1737677186861,23.776884,255.65,255.4,7.7654]
["bitfinex","SOLUSD",1737677187171,3.9117,255.64,255.41,13.7033]
["bitfinex","SOLUSD",1737677187732,13.691,255.64,255.41,13.7033]
["bitfinex","SOLUSD",1737677189451,23.776884,255.63,255.41,13.7033]
["bitfinex","SOLUSD",1737677189636,23.776884,255.61,255.41,13.7033]
["bitfinex","SOLUSD",1737677190949,24.776884,255.61,255.41,3.9152]
["bitfinex","SOLUSD",1737677191271,23.776884,255.61,255.41,3.9152]
["bitfinex","SOLUSD",1737677192455,1.0,255.65,255.41,3.9152]
["bitfinex","SOLUSD",1737677192775,13.691,255.64,255.41,13.7033]
["bitfinex","SOLUSD",1737677193565,3.912,255.62,255.41,13.7033]
["bitfinex","SOLUSD",1737677193945,0.03,255.61,255.41,13.7033]
["bitfinex","SOLUSD",1737677194261,0.03,255.61,255.4,7.7654]
["bitfinex","SOLUSD",1737677194262,23.776884,255.58,255.4,7.7654]
["bitfinex","SOLUSD",1737677194463,0.03,255.61,255.4,7.7654]
["bitfinex","SOLUSD",1737677194653,0.03,255.61,255.4,11.6808]
["bitfinex","SOLUSD",1737677195249,23.806884,255.61,255.4,11.6808]
["bitfinex","SOLUSD",1737677195449,0.03,255.61,255.4,11.6808]
["bitfinex","SOLUSD",1737677195654,0.03,255.61,255.4,7.7654]
["bitfinex","SOLUSD",1737677197471,0.03,255.61,255.41,3.9152]
["bitfinex","SOLUSD",1737677197647,0.03,255.61,255.41,13.7033]
["bitfinex","SOLUSD",1737677198949,0.03,255.61,255.41,3.9152]
["bitfinex","SOLUSD",1737677199849,0.03,255.61,255.41,13.7033]
["bitfinex","SOLUSD",1737677200276,0.03,255.61,255.42,1.5801]
["bitfinex","SOLUSD",1737677200845,0.03,255.61,255.43,13.7023]
["bitfinex","SOLUSD",1737677201071,0.03,255.61,255.43,3.9149]
["bitfinex","SOLUSD",1737677201247,0.03,255.61,255.42,1.5801]
["bitfinex","SOLUSD",1737677201248,1.0,255.59,255.42,1.5801]
["bitfinex","SOLUSD",1737677201456,23.776884,255.58,255.42,1.5801]
["bitfinex","SOLUSD",1737677201965,0.03,255.61,255.42,1.5801]
["bitfinex","SOLUSD",1737677202168,23.776884,255.58,255.42,1.5801]
["bitfinex","SOLUSD",1737677202745,23.776884,255.6,255.42,1.5801]
["bitfinex","SOLUSD",1737677202959,13.6937,255.59,255.42,1.5801]
["bitfinex","SOLUSD",1737677203156,13.6937,255.59,255.42,5.4951]
["bitfinex","SOLUSD",1737677203553,23.776884,255.58,255.42,5.4951]
["bitfinex","SOLUSD",1737677204079,1.0,255.57,255.42,1.5801]
["bitfinex","SOLUSD",1737677204261,23.776884,255.56,255.42,1.5801]
["bitfinex","SOLUSD",1737677204783,13.6937,255.59,255.42,1.5801]
["bitfinex","SOLUSD",1737677204784,23.476884,255.57,255.42,1.5801]
["bitfinex","SOLUSD",1737677204954,13.6953,255.56,255.42,1.5801]
["bitfinex","SOLUSD",1737677206378,9.7824,255.56,255.42,1.5801]
["bitfinex","SOLUSD",1737677207087,1.0,255.54,255.42,1.5801]
["bitfinex","SOLUSD",1737677207374,23.776884,255.53,255.42,1.5801]
["bitfinex","SOLUSD",1737677207777,23.776884,255.5,255.41,0.063]
["bitfinex","SOLUSD",1737677208674,57.038384,255.55,255.41,0.063]
["bitfinex","SOLUSD",1737677209389,23.776884,255.5,255.41,0.063]
["bitfinex","SOLUSD",1737677210447,52.8271,255.55,255.41,0.063]
["bitfinex","SOLUSD",1737677212078,23.776884,255.54,255.41,0.063]
["bitfinex","SOLUSD",1737677212656,13.6969,255.53,255.41,0.063]
["bitfinex","SOLUSD",1737677214078,23.776884,255.52,255.41,0.063]
["bitfinex","SOLUSD",1737677214758,3.9137,255.51,255.41,0.063]
["bitfinex","SOLUSD",1737677214969,23.776884,255.5,255.41,0.063]
["bitfinex","SOLUSD",1737677217885,13.6959,255.55,255.41,0.063]
["bitfinex","SOLUSD",1737677218273,23.776884,255.54,255.41,0.063]
["bitfinex","SOLUSD",1737677219186,23.776884,255.52,255.41,0.063]
["bitfinex","SOLUSD",1737677219486,33.2615,255.55,255.41,0.063]
["bitfinex","SOLUSD",1737677219876,23.776884,255.54,255.41,0.063]
["bitfinex","SOLUSD",1737677220076,33.2615,255.55,255.41,0.063]
["bitfinex","SOLUSD",1737677220604,23.776884,255.54,255.41,0.063]
["bitfinex","SOLUSD",1737677221486,23.776884,255.52,255.41,0.063]
["bitfinex","SOLUSD",1737677222061,3.9134,255.53,255.43,6.4334]
["bitfinex","SOLUSD",1737677222260,3.9134,255.53,255.44,1.5983]
["bitfinex","SOLUSD",1737677222667,23.776884,255.52,255.44,1.5983]
["bitfinex","SOLUSD",1737677223470,23.776884,255.55,255.44,1.5983]
["bitfinex","SOLUSD",1737677223675,37.472784,255.55,255.41,0.063]
["bitfinex","SOLUSD",1737677223886,23.776884,255.52,255.41,0.063]
["bitfinex","SOLUSD",1737677224260,34.2615,255.55,255.41,0.063]
["bitfinex","SOLUSD",1737677224455,23.776884,255.54,255.41,0.063]
["bitfinex","SOLUSD",1737677224780,1.0,255.5,255.41,0.063]
["bitfinex","SOLUSD",1737677225166,1.0,255.54,255.41,0.063]
["bitfinex","SOLUSD",1737677225383,1.0,255.52,255.41,0.063]
["bitfinex","SOLUSD",1737677225586,23.776884,255.51,255.41,0.063]
["bitfinex","SOLUSD",1737677225771,57.043584,255.51,255.41,0.063]
["bitfinex","SOLUSD",1737677226268,23.776884,255.49,255.41,0.063]
["bitfinex","SOLUSD",1737677226867,33.2667,255.51,255.41,0.063]
["bitfinex","SOLUSD",1737677227682,13.698,255.51,255.41,0.063]
["bitfinex","SOLUSD",1737677228661,37.474884,255.51,255.41,0.063]
["bitfinex","SOLUSD",1737677228997,3.914,255.49,255.41,0.063]
["bitfinex","SOLUSD",1737677229585,3.9131,255.55,255.41,0.063]
["bitfinex","SOLUSD",1737677229780,3.9131,255.55,255.41,3.9781]
["bitfinex","SOLUSD",1737677230080,3.9131,255.55,255.41,0.063]
["bitfinex","SOLUSD",1737677230280,23.776884,255.54,255.41,0.063]
["bitfinex","SOLUSD",1737677230602,3.9131,255.55,255.41,0.063]
["bitfinex","SOLUSD",1737677230893,23.776884,255.55,255.41,0.063]
["bitfinex","SOLUSD",1737677231069,0.03,255.57,255.41,0.063]
["bitfinex","SOLUSD",1737677232184,23.776884,255.55,255.41,0.063]
["bitfinex","SOLUSD",1737677232369,0.03,255.57,255.41,0.063]
["bitfinex","SOLUSD",1737677234091,0.03,255.57,255.42,8.2369]
["bitfinex","SOLUSD",1737677234973,23.806884,255.57,255.42,8.2369]
["bitfinex","SOLUSD",1737677235183,0.03,255.57,255.43,1.0]
["bitfinex","SOLUSD",1737677235561,0.03,255.57,255.42,8.2369]
["bitfinex","SOLUSD",1737677235795,0.03,255.57,255.44,1.0]
["bitfinex","SOLUSD",1737677235993,0.03,255.57,255.45,1.6112]
["bitfinex","SOLUSD",1737677236173,0.03,255.57,255.47,6.3266]
["bitfinex","SOLUSD",1737677236372,0.03,255.57,255.48,2.6112]
["bitfinex","SOLUSD",1737677236573,0.03,255.57,255.5,1.0]
["bitfinex","SOLUSD",1737677236776,0.03,255.57,255.52,1.0]
["bitfinex","SOLUSD",1737677237093,3.91,255.75,255.54,4.9132]
["bitfinex","SOLUSD",1737677237487,13.6851,255.75,255.54,3.9132]
["bitfinex","SOLUSD",1737677237688,23.776884,255.74,255.53,7.9378]
["bitfinex","SOLUSD",1737677237898,23.776884,255.72,255.53,7.9378]
["bitfinex","SOLUSD",1737677238200,4.31851337,255.74,255.53,7.9378]
["bitfinex","SOLUSD",1737677238499,1.0,255.71,255.53,7.9378]
["bitfinex","SOLUSD",1737677238696,24.776884,255.73,255.53,7.9378]
["bitfinex","SOLUSD",1737677239005,23.776884,255.7,255.53,7.9378]
["bitfinex","SOLUSD",1737677239304,24.776884,255.7,255.53,7.9378]
["bitfinex","SOLUSD",1737677240292,23.776884,255.68,255.53,7.9378]
["bitfinex","SOLUSD",1737677242397,23.776884,255.66,255.53,7.9378]
["bitfinex","SOLUSD",1737677244407,23.776884,255.68,255.53,7.9378]
["bitfinex","SOLUSD",1737677244584,23.776884,255.64,255.53,7.9378]
["bitfinex","SOLUSD",1737677246307,24.776884,255.64,255.53,7.9378]
["bitfinex","SOLUSD",1737677246490,23.776884,255.62,255.53,1.6112]
["bitfinex","SOLUSD",1737677248708,23.776884,255.6,255.53,1.6112]
["bitfinex","SOLUSD",1737677249403,23.776884,255.6,255.47,8.1063]
["bitfinex","SOLUSD",1737677250798,13.6937,255.59,255.47,8.1063]
["bitfinex","SOLUSD",1737677250990,23.776884,255.58,255.47,8.1063]
["bitfinex","SOLUSD",1737677252615,13.6937,255.59,255.48,1.0]
["bitfinex","SOLUSD",1737677252616,3.9125,255.59,255.48,1.0]
["bitfinex","SOLUSD",1737677252787,9.7782,255.67,255.5,1.0]
["bitfinex","SOLUSD",1737677253480,23.776884,255.66,255.5,1.0]
["bitfinex","SOLUSD",1737677253688,23.776884,255.66,255.51,1.5908]
["bitfinex","SOLUSD",1737677253910,9.7782,255.67,255.51,5.5044]
["bitfinex","SOLUSD",1737677254207,23.776884,255.66,255.54,1.0]
["bitfinex","SOLUSD",1737677254406,23.776884,255.66,255.52,6.3001]
["bitfinex","SOLUSD",1737677254908,0.03,255.7,255.52,6.3001]
["bitfinex","SOLUSD",1737677255111,0.03,255.7,255.52,10.2136]
["bitfinex","SOLUSD",1737677255584,23.806884,255.7,255.52,10.2136]
["bitfinex","SOLUSD",1737677255785,0.03,255.7,255.52,6.3001]
["bitfinex","SOLUSD",1737677256496,0.03,255.66,255.52,6.3001]
["bitfinex","SOLUSD",1737677258488,23.806884,255.66,255.52,6.3001]
["bitfinex","SOLUSD",1737677259514,0.03,255.66,255.52,6.3001]
["bitfinex","SOLUSD",1737677259709,23.776884,255.64,255.52,6.3001]
["bitfinex","SOLUSD",1737677259906,0.03,255.66,255.57,1.0]
["bitfinex","SOLUSD",1737677260115,0.03,255.66,255.58,8.1021]
["bitfinex","SOLUSD",1737677261520,0.03,255.66,255.59,3.9125]
["bitfinex","SOLUSD",1737677261711,0.03,255.66,255.59,4.9125]
["bitfinex","SOLUSD",1737677261919,0.03,255.66,255.61,1.0]
["bitfinex","SOLUSD",1737677262218,13.6779,255.89,255.74,6.3178]
["bitfinex","SOLUSD",1737677262420,3.9079,255.89,255.75,1.5642]
["bitfinex","SOLUSD",1737677262589,1.0,255.9,255.77,1.0]
["bitfinex","SOLUSD",1737677262790,3.9074,255.92,255.75,1.5642]
["bitfinex","SOLUSD",1737677263104,13.676,255.92,255.75,1.5642]
["bitfinex","SOLUSD",1737677263315,23.776884,255.91,255.75,1.5642]
["bitfinex","SOLUSD",1737677263515,37.454584,255.89,255.75,1.5642]
["bitfinex","SOLUSD",1737677264222,13.6777,255.89,255.75,1.5642]
["bitfinex","SOLUSD",1737677265405,3.9079,255.89,255.79,1.0]
["bitfinex","SOLUSD",1737677265637,9.7681,255.94,255.79,1.0]
["bitfinex","SOLUSD",1737677265799,3.9068,255.96,255.83,1.0]
["bitfinex","SOLUSD",1737677265999,3.9068,255.96,255.81,1.0]
["bitfinex","SOLUSD",1737677266315,13.6739,255.96,255.8,8.1421]
["bitfinex","SOLUSD",1737677267119,9.7654,256.01,255.85,1.0]
["bitfinex","SOLUSD",1737677267323,3.9062,256.0,255.86,7.5763]
["bitfinex","SOLUSD",1737677267496,23.776884,256.0,255.86,7.5763]
["bitfinex","SOLUSD",1737677267905,23.776884,256.06,255.86,7.5763]
["bitfinex","SOLUSD",1737677268212,22.84451337,256.07,255.87,1.0]
["bitfinex","SOLUSD",1737677268394,22.84451337,256.07,255.86,7.5763]
["bitfinex","SOLUSD",1737677268593,23.776884,256.04,255.86,7.5763]
["bitfinex","SOLUSD",1737677268998,0.03,255.96,255.86,7.5763]
["bitfinex","SOLUSD",1737677275094,23.806884,255.96,255.86,7.5763]
["bitfinex","SOLUSD",1737677277325,23.776884,255.94,255.86,7.5763]
["bitfinex","SOLUSD",1737677279325,23.776884,255.92,255.86,7.5763]
["bitfinex","SOLUSD",1737677280232,3.9073,255.93,255.86,7.5763]
["bitfinex","SOLUSD",1737677280417,23.776884,255.92,255.86,7.5763]
["bitfinex","SOLUSD",1737677281321,23.776884,255.9,255.86,7.5763]
["bitfinex","SOLUSD",1737677281521,23.776884,255.9,255.86,7.7977]
["bitfinex","SOLUSD",1737677283221,3.9079,255.89,255.86,7.7977]
["bitfinex","SOLUSD",1737677284839,23.776884,255.88,255.86,7.7977]
["bitfinex","SOLUSD",1737677285650,25.0696591,256.01,255.86,7.7977]
["bitfinex","SOLUSD",1737677285826,79.057784,256.0,255.86,1.5233]
["bitfinex","SOLUSD",1737677286029,81.52121193,256.0,255.8,8.2582]
["bitfinex","SOLUSD",1737677286513,80.52121193,256.0,255.8,8.2582]
["bitfinex","SOLUSD",1737677286714,76.511084,256.0,255.8,9.2582]
["bitfinex","SOLUSD",1737677287115,76.511084,256.0,255.8,8.2582]
["bitfinex","SOLUSD",1737677287418,76.511084,256.0,255.83,1.0]
["bitfinex","SOLUSD",1737677287620,52.7342,256.0,255.8,9.2582]
["bitfinex","SOLUSD",1737677288019,23.776884,255.99,255.8,9.2582]
["bitfinex","SOLUSD",1737677288510,23.776884,255.99,255.8,8.2582]
["bitfinex","SOLUSD",1737677289129,23.776884,255.99,255.8,9.2582]
["bitfinex","SOLUSD",1737677289833,23.776884,255.97,255.8,8.2582]
["bitfinex","SOLUSD",1737677290807,23.776884,255.97,255.83,1.0]
["bitfinex","SOLUSD",1737677291939,13.6739,255.96,255.83,1.0]
["bitfinex","SOLUSD",1737677292143,13.6739,255.96,255.84,1.0]
["bitfinex","SOLUSD",1737677293244,23.776884,255.95,255.85,1.0]
["bitfinex","SOLUSD",1737677293426,13.6739,255.96,255.85,1.0]
["bitfinex","SOLUSD",1737677293634,3.9068,255.96,255.89,1.0]
["bitfinex","SOLUSD",1737677294139,23.776884,256.06,255.89,1.0]
["bitfinex","SOLUSD",1737677294750,19.5259,256.07,255.87,1.0]
["bitfinex","SOLUSD",1737677294917,21.1334527,256.07,255.87,1.0]
["bitfinex","SOLUSD",1737677295117,21.1334527,256.07,255.87,4.9082]
["bitfinex","SOLUSD",1737677295416,1.6075527,256.07,255.89,1.5661]
["bitfinex","SOLUSD",1737677295613,13.6675,256.08,255.93,1.0]
["bitfinex","SOLUSD",1737677296245,0.03,256.01,255.89,2.5661]
["bitfinex","SOLUSD",1737677296948,11.36757453,256.08,255.89,6.4739]
["bitfinex","SOLUSD",1737677297442,11.36757453,256.08,255.89,1.5661]
["bitfinex","SOLUSD",1737677297443,23.776884,256.07,255.89,1.5661]
["bitfinex","SOLUSD",1737677297617,1.0,256.06,255.89,1.5661]
["bitfinex","SOLUSD",1737677297812,27.09539737,256.07,255.89,1.5661]
["bitfinex","SOLUSD",1737677298925,23.776884,256.05,255.89,1.5661]
["bitfinex","SOLUSD",1737677299427,23.776884,256.05,255.89,2.5661]
["bitfinex","SOLUSD",1737677301049,19.5266,256.06,255.89,2.5661]
["bitfinex","SOLUSD",1737677301345,23.776884,256.03,255.92,1.0]
["bitfinex","SOLUSD",1737677302045,23.776884,256.03,255.9,1.0]
["bitfinex","SOLUSD",1737677303048,23.776884,256.03,255.92,1.0]
["bitfinex","SOLUSD",1737677303235,3.9059,256.02,255.95,6.2082]
["bitfinex","SOLUSD",1737677303444,3.9059,256.02,255.96,1.0]
["bitfinex","SOLUSD",1737677304726,3.9059,256.02,255.97,1.5324]
["bitfinex","SOLUSD",1737677305239,23.776884,255.99,255.97,1.5324]
["bitfinex","SOLUSD",1737677307255,23.776884,256.03,255.97,1.5324]
["bitfinex","SOLUSD",1737677307438,37.446984,256.03,255.97,1.5324]
["bitfinex","SOLUSD",1737677308356,37.446984,256.03,255.87,1.6345]
["bitfinex","SOLUSD",1737677309046,76.504784,256.03,255.87,1.6345]
["bitfinex","SOLUSD",1737677309243,13.6718,256.0,255.87,1.6345]
["bitfinex","SOLUSD",1737677309452,23.776884,255.99,255.87,1.6345]
["bitfinex","SOLUSD",1737677311563,23.776884,255.97,255.87,1.6345]
["bitfinex","SOLUSD",1737677312338,23.776884,255.95,255.83,0.063]
["bitfinex","SOLUSD",1737677314564,23.776884,255.93,255.83,0.063]
["bitfinex","SOLUSD",1737677315330,23.776884,255.93,255.84,1.5045]
["bitfinex","SOLUSD",1737677316639,23.776884,255.91,255.84,1.5045]
["bitfinex","SOLUSD",1737677316956,23.776884,255.91,255.81,6.2974]
["bitfinex","SOLUSD",1737677317163,23.776884,255.91,255.75,6.0592]
["bitfinex","SOLUSD",1737677317754,24.776884,255.91,255.75,6.0592]
["bitfinex","SOLUSD",1737677317953,23.776884,255.89,255.65,7.0592]
["bitfinex","SOLUSD",1737677318178,23.776884,255.86,255.65,7.0592]
["bitfinex","SOLUSD",1737677318345,23.776884,255.86,255.65,6.0592]
["bitfinex","SOLUSD",1737677318548,23.776884,255.84,255.65,6.0592]
["bitfinex","SOLUSD",1737677318948,23.776884,255.82,255.65,6.0592]
["bitfinex","SOLUSD",1737677319142,23.776884,255.8,255.65,6.0592]
["bitfinex","SOLUSD",1737677319341,23.776884,255.76,255.57,6.5331]
["bitfinex","SOLUSD",1737677319688,1.0,255.71,255.57,6.5331]
["bitfinex","SOLUSD",1737677319973,1.0,255.75,255.57,6.5331]
["bitfinex","SOLUSD",1737677320144,23.776884,255.74,255.56,6.08550855]
["bitfinex","SOLUSD",1737677320346,1.0,255.75,255.56,6.08550855]
["bitfinex","SOLUSD",1737677320841,13.6857,255.74,255.57,1.0]
["bitfinex","SOLUSD",1737677321157,23.776884,255.73,255.67,0.063]
["bitfinex","SOLUSD",1737677322771,23.776884,255.71,255.67,0.063]
["bitfinex","SOLUSD",1737677323268,3.9105,255.72,255.67,0.063]
["bitfinex","SOLUSD",1737677323465,23.776884,255.71,255.67,0.063]
["bitfinex","SOLUSD",1737677324843,13.6868,255.72,255.67,0.063]
["bitfinex","SOLUSD",1737677324844,3.9108,255.7,255.67,0.063]
["bitfinex","SOLUSD",1737677325347,23.776884,255.69,255.67,0.063]
["bitfinex","SOLUSD",1737677326672,23.776884,255.69,255.57,6.4639]
["bitfinex","SOLUSD",1737677326845,23.776884,255.67,255.57,6.4639]
["bitfinex","SOLUSD",1737677327842,23.776884,255.67,255.6,1.0]
["bitfinex","SOLUSD",1737677328038,3.9111,255.68,255.62,1.0]
["bitfinex","SOLUSD",1737677329077,23.776884,255.72,255.6,1.0]
["bitfinex","SOLUSD",1737677329371,13.6841,255.77,255.6,1.0]
["bitfinex","SOLUSD",1737677329583,13.6841,255.77,255.62,1.0]
["bitfinex","SOLUSD",1737677329882,13.6841,255.77,255.67,1.0]
["bitfinex","SOLUSD",1737677330483,23.776884,255.76,255.67,1.0]
["bitfinex","SOLUSD",1737677330662,23.776884,255.76,255.65,1.0]
["bitfinex","SOLUSD",1737677331179,3.91,255.75,255.65,1.0]
["bitfinex","SOLUSD",1737677331683,3.91,255.75,255.67,1.0]
["bitfinex","SOLUSD",1737677332567,37.458784,255.81,255.67,1.0]
["bitfinex","SOLUSD",1737677332967,37.458784,255.81,255.7,6.2382]
["bitfinex","SOLUSD",1737677333271,13.6819,255.81,255.7,6.2382]
["bitfinex","SOLUSD",1737677333691,13.6819,255.81,255.74,1.0]
["bitfinex","SOLUSD",1737677333851,3.9091,255.81,255.74,1.0]
["bitfinex","SOLUSD",1737677334056,3.908,255.88,255.77,1.0]
["bitfinex","SOLUSD",1737677334260,3.908,255.88,255.8,1.0]
["bitfinex","SOLUSD",1737677334869,3.97,255.95,255.8,1.0]
["bitfinex","SOLUSD",1737677335080,23.776884,255.89,255.82,1.0]
["bitfinex","SOLUSD",1737677335378,23.776884,255.93,255.79,1.0]
["bitfinex","SOLUSD",1737677335705,23.776884,255.93,255.75,1.0]
["bitfinex","SOLUSD",1737677337082,23.776884,255.91,255.75,1.0]
["bitfinex","SOLUSD",1737677337275,23.776884,255.91,255.73,1.0]
["bitfinex","SOLUSD",1737677337864,1.0,255.91,255.7,7.8267]
["bitfinex","SOLUSD",1737677338170,29.3059,255.92,255.73,1.0]
["bitfinex","SOLUSD",1737677338372,29.3059,255.92,255.78,1.0]
["bitfinex","SOLUSD",1737677338794,23.776884,255.91,255.75,1.0]
["bitfinex","SOLUSD",1737677338968,23.776884,255.89,255.72,1.0]
["bitfinex","SOLUSD",1737677340605,23.776884,255.89,255.7,8.8267]
["bitfinex","SOLUSD",1737677340769,23.776884,255.87,255.7,6.2382]
["bitfinex","SOLUSD",1737677341093,23.776884,255.85,255.7,6.2382]
["bitfinex","SOLUSD",1737677342488,23.776884,255.83,255.7,6.2382]
["bitfinex","SOLUSD",1737677343488,26.385384,255.83,255.7,6.2382]
["bitfinex","SOLUSD",1737677343790,26.385384,255.83,255.64,7.7645]
["bitfinex","SOLUSD",1737677343791,23.776884,255.8,255.64,7.7645]
["bitfinex","SOLUSD",1737677344371,23.776884,255.78,255.64,6.1776]
["bitfinex","SOLUSD",1737677344574,33.2302,255.79,255.64,6.1776]
["bitfinex","SOLUSD",1737677345083,23.776884,255.78,255.64,6.1776]
["bitfinex","SOLUSD",1737677345290,23.776884,255.78,255.64,7.1776]
["bitfinex","SOLUSD",1737677345464,23.776884,255.78,255.66,1.0]
["bitfinex","SOLUSD",1737677346190,52.7774,255.79,255.68,1.0]
["bitfinex","SOLUSD",1737677347791,23.776884,255.76,255.64,7.1776]
["bitfinex","SOLUSD",1737677348486,3.91,255.75,255.71,1.0]
["bitfinex","SOLUSD",1737677348863,23.776884,255.74,255.67,1.0]
["bitfinex","SOLUSD",1737677349096,23.776884,255.74,255.64,7.1776]
["bitfinex","SOLUSD",1737677349284,23.776884,255.74,255.64,6.1776]
["bitfinex","SOLUSD",1737677350400,23.776884,255.74,255.63,0.063]
["bitfinex","SOLUSD",1737677350703,23.776884,255.72,255.63,0.063]
["bitfinex","SOLUSD",1737677351498,23.776884,255.72,255.6,1.0]
["bitfinex","SOLUSD",1737677352288,23.776884,255.72,255.59,1.0]
["bitfinex","SOLUSD",1737677352483,23.776884,255.75,255.59,1.0]
["bitfinex","SOLUSD",1737677352703,19.5534,255.71,255.59,1.0]
["bitfinex","SOLUSD",1737677353277,23.776884,255.7,255.59,1.0]
["bitfinex","SOLUSD",1737677353804,1.0,255.7,255.5,6.4377]
["bitfinex","SOLUSD",1737677354184,1.0,255.66,255.5,6.4377]
["bitfinex","SOLUSD",1737677354494,27.736884,255.65,255.5,6.4377]
["bitfinex","SOLUSD",1737677354695,25.440284,255.63,255.5,6.4377]
["bitfinex","SOLUSD",1737677356403,23.776884,255.63,255.5,6.4377]
["bitfinex","SOLUSD",1737677356698,13.6921,255.62,255.51,1.0]
["bitfinex","SOLUSD",1737677358096,13.6921,255.62,255.53,1.0]
["bitfinex","SOLUSD",1737677358302,3.912,255.62,255.55,1.0]
["bitfinex","SOLUSD",1737677358608,37.467284,255.65,255.55,1.0]
["bitfinex","SOLUSD",1737677358911,37.467284,255.65,255.53,1.0]
["bitfinex","SOLUSD",1737677359315,23.776884,255.63,255.5,6.4377]
["bitfinex","SOLUSD",1737677359611,23.776884,255.63,255.55,1.0]
["bitfinex","SOLUSD",1737677359794,3.31851337,255.64,255.55,1.0]
["bitfinex","SOLUSD",1737677359997,3.9115,255.65,255.62,6.2431]
["bitfinex","SOLUSD",1737677360203,0.03,255.63,255.62,6.2431]
["bitfinex","SOLUSD",1737677361504,0.03,255.63,255.62,7.2431]
["bitfinex","SOLUSD",1737677362604,13.6841,255.77,255.74,1.0]
["bitfinex","SOLUSD",1737677362786,13.6841,255.77,255.71,1.0]
["bitfinex","SOLUSD",1737677363388,23.776884,255.76,255.71,1.0]
["bitfinex","SOLUSD",1737677363587,13.6841,255.77,255.71,1.0]
["bitfinex","SOLUSD",1737677363799,13.6841,255.77,255.69,1.0]
["bitfinex","SOLUSD",1737677364209,23.776884,255.76,255.66,1.0]
["bitfinex","SOLUSD",1737677364386,23.776884,255.76,255.63,2.5674]
["bitfinex","SOLUSD",1737677364907,23.776884,255.77,255.63,2.5674]
["bitfinex","SOLUSD",1737677365083,23.776884,255.74,255.63,1.5674]
["bitfinex","SOLUSD",1737677365478,23.776884,255.74,255.62,6.2431]
["bitfinex","SOLUSD",1737677366786,23.776884,255.76,255.62,6.2431]
["bitfinex","SOLUSD",1737677366992,29.3277,255.73,255.62,6.2431]
["bitfinex","SOLUSD",1737677367697,23.776884,255.72,255.62,6.2431]
["bitfinex","SOLUSD",1737677368109,23.776884,255.72,255.65,1.0]
["bitfinex","SOLUSD",1737677369114,23.776884,255.72,255.63,1.0]
["bitfinex","SOLUSD",1737677369299,13.6873,255.71,255.65,1.0]
["bitfinex","SOLUSD",1737677369899,3.9106,255.71,255.65,1.0]
["bitfinex","SOLUSD",1737677370102,3.91,255.75,255.7,1.0]
["bitfinex","SOLUSD",1737677370421,3.91,255.75,255.72,1.0]
["bitfinex","SOLUSD",1737677370612,3.91,255.75,255.7,1.0]
["bitfinex","SOLUSD",1737677371507,23.776884,255.75,255.7,1.0]
["bitfinex","SOLUSD",1737677371814,23.776884,255.84,255.7,1.0]
["bitfinex","SOLUSD",1737677372024,23.776884,255.84,255.69,1.5674]
["bitfinex","SOLUSD",1737677372919,23.776884,255.82,255.69,1.5674]
["bitfinex","SOLUSD",1737677373108,23.776884,255.84,255.69,1.5674]
["bitfinex","SOLUSD",1737677373509,0.03,255.75,255.69,1.5674]
["bitfinex","SOLUSD",1737677373808,0.03,255.75,255.64,1.0]
["bitfinex","SOLUSD",1737677374010,0.03,255.75,255.62,8.7738]
["bitfinex","SOLUSD",1737677374623,0.03,255.75,255.62,7.7738]
["bitfinex","SOLUSD",1737677374814,0.03,255.75,255.62,8.7738]
["bitfinex","SOLUSD",1737677375017,0.03,255.75,255.64,1.0]
["bitfinex","SOLUSD",1737677375821,0.03,255.75,255.62,8.7738]
["bitfinex","SOLUSD",1737677377019,0.03,255.75,255.62,7.7738]
["bitfinex","SOLUSD",1737677377225,0.03,255.75,255.62,8.7738]
["bitfinex","SOLUSD",1737677377620,0.03,255.75,255.62,7.7738]
["bitfinex","SOLUSD",1737677378000,0.03,255.75,255.63,1.0]
["bitfinex","SOLUSD",1737677378622,0.03,255.75,255.62,7.7738]
["bitfinex","SOLUSD",1737677381902,23.776884,255.74,255.62,7.7738]
["bitfinex","SOLUSD",1737677383027,23.776884,255.72,255.62,7.7738]
["bitfinex","SOLUSD",1737677384925,23.776884,255.72,255.63,1.0]
["bitfinex","SOLUSD",1737677385132,13.6873,255.71,255.63,1.0]
["bitfinex","SOLUSD",1737677385709,23.776884,255.7,255.62,7.8368]
["bitfinex","SOLUSD",1737677386603,23.776884,255.7,255.62,6.3061]
["bitfinex","SOLUSD",1737677388529,13.6862,255.73,255.62,6.3061]
["bitfinex","SOLUSD",1737677388833,13.6862,255.73,255.67,1.0]
["bitfinex","SOLUSD",1737677389037,23.776884,255.72,255.67,1.0]
["bitfinex","SOLUSD",1737677389214,23.776884,255.72,255.62,6.3061]
["bitfinex","SOLUSD",1737677389215,23.776884,255.7,255.64,1.0]
["bitfinex","SOLUSD",1737677389422,13.6873,255.71,255.64,1.0]
["bitfinex","SOLUSD",1737677389614,23.776884,255.7,255.64,1.0]
["bitfinex","SOLUSD",1737677390862,3.9109,255.69,255.64,1.0]
["bitfinex","SOLUSD",1737677391008,13.6883,255.69,255.64,1.0]
["bitfinex","SOLUSD",1737677391409,23.776884,255.68,255.64,1.0]
["bitfinex","SOLUSD",1737677392935,23.776884,255.66,255.64,1.0]
["bitfinex","SOLUSD",1737677393254,23.776884,255.66,255.62,6.3061]
["bitfinex","SOLUSD",1737677394111,23.776884,255.66,255.65,1.0]
["bitfinex","SOLUSD",1737677396539,3.9112,255.67,255.65,1.0]
["bitfinex","SOLUSD",1737677396911,19.5803,255.75,255.62,6.3061]
["bitfinex","SOLUSD",1737677396912,3.9102,255.74,255.72,1.0]
["bitfinex","SOLUSD",1737677397313,0.03,255.75,255.72,1.0]
["bitfinex","SOLUSD",1737677397632,0.03,255.75,255.7,1.0]
["bitfinex","SOLUSD",1737677398034,0.03,255.75,255.68,2.6433]
["bitfinex","SOLUSD",1737677399015,0.03,255.74,255.68,2.6433]
["bitfinex","SOLUSD",1737677399736,0.03,255.74,255.68,1.6433]
["bitfinex","SOLUSD",1737677400737,0.03,255.74,255.64,1.0]
["bitfinex","SOLUSD",1737677401647,0.03,255.74,255.62,8.9432]
["bitfinex","SOLUSD",1737677402022,0.03,255.74,255.62,7.9432]
["bitfinex","SOLUSD",1737677402543,23.776884,255.73,255.62,6.3061]
["bitfinex","SOLUSD",1737677403348,23.776884,255.73,255.62,0.063]
["bitfinex","SOLUSD",1737677404427,23.776884,255.73,255.56,8.2991]
["bitfinex","SOLUSD",1737677404636,23.776884,255.71,255.56,8.2991]
["bitfinex","SOLUSD",1737677404842,27.716884,255.71,255.56,8.2991]
["bitfinex","SOLUSD",1737677405533,27.716884,255.71,255.62,1.0]
["bitfinex","SOLUSD",1737677405855,3.94,255.71,255.65,1.0]
["bitfinex","SOLUSD",1737677406046,3.9105,255.72,255.67,1.0]
["bitfinex","SOLUSD",1737677406634,0.03,255.74,255.67,1.0]
["bitfinex","SOLUSD",1737677408161,23.776884,255.73,255.67,1.0]
["bitfinex","SOLUSD",1737677408664,23.776884,255.73,255.62,1.0]
["bitfinex","SOLUSD",1737677409247,23.776884,255.73,255.66,1.0]
["bitfinex","SOLUSD",1737677409652,23.776884,255.73,255.69,1.0]
["bitfinex","SOLUSD",1737677409829,3.9402,255.74,255.69,1.0]
["bitfinex","SOLUSD",1737677410030,3.9402,255.74,255.72,1.0]
["bitfinex","SOLUSD",1737677410240,0.03,255.74,255.72,1.0]
["bitfinex","SOLUSD",1737677410660,0.03,255.74,255.72,0.5]
["bitfinex","SOLUSD",1737677412956,0.03,255.74,255.72,4.4103]
["bitfinex","SOLUSD",1737677415060,0.03,255.75,255.74,0.5]
["bitfinex","SOLUSD",1737677421465,0.03,255.75,255.63,0.063]
["bitfinex","SOLUSD",1737677421466,0.03,255.75,255.72,0.5]
["bitfinex","SOLUSD",1737677421634,0.03,255.75,255.63,0.063]
["bitfinex","SOLUSD",1737677422038,0.03,255.75,255.6,0.063]
["bitfinex","SOLUSD",1737677422239,0.03,255.75,255.67,0.063]
["bitfinex","SOLUSD",1737677422457,13.7151,255.75,255.67,0.063]
["bitfinex","SOLUSD",1737677422661,23.776884,255.74,255.67,0.063]
["bitfinex","SOLUSD",1737677423463,23.776884,255.74,255.65,0.063]
["bitfinex","SOLUSD",1737677423763,23.776884,255.74,255.63,0.063]
["bitfinex","SOLUSD",1737677424462,23.776884,255.74,255.61,0.063]
["bitfinex","SOLUSD",1737677424637,23.776884,255.72,255.57,6.5223]
["bitfinex","SOLUSD",1737677424833,23.776884,255.72,255.6,0.063]
["bitfinex","SOLUSD",1737677425034,23.776884,255.72,255.58,0.063]
["bitfinex","SOLUSD",1737677425450,23.776884,255.7,255.56,0.063]
["bitfinex","SOLUSD",1737677425836,23.776884,255.7,255.62,0.063]
["bitfinex","SOLUSD",1737677426749,3.9109,255.69,255.66,0.063]
["bitfinex","SOLUSD",1737677427055,13.6857,255.74,255.68,0.063]
["bitfinex","SOLUSD",1737677427448,13.6857,255.74,255.66,0.063]
["bitfinex","SOLUSD",1737677427633,13.6857,255.74,255.69,0.063]
["bitfinex","SOLUSD",1737677427842,13.6857,255.74,255.66,0.063]
["bitfinex","SOLUSD",1737677427843,23.776884,255.73,255.66,0.063]
["bitfinex","SOLUSD",1737677428045,23.776884,255.73,255.64,0.063]
["bitfinex","SOLUSD",1737677428239,23.776884,255.73,255.62,6.4096]
["bitfinex","SOLUSD",1737677428543,23.776884,255.71,255.6,0.063]
["bitfinex","SOLUSD",1737677428740,23.776884,255.71,255.56,0.063]
["bitfinex","SOLUSD",1737677428952,23.776884,255.69,255.56,0.063]
["bitfinex","SOLUSD",1737677429953,1.5917,255.7,255.62,0.063]
["bitfinex","SOLUSD",1737677430152,13.6868,255.72,255.64,0.063]
["bitfinex","SOLUSD",1737677430561,23.776884,255.71,255.64,0.063]
["bitfinex","SOLUSD",1737677430800,23.776884,255.69,255.62,0.063]
["bitfinex","SOLUSD",1737677431264,23.776884,255.69,255.55,5.9096]
["bitfinex","SOLUSD",1737677432751,23.776884,255.67,255.55,5.9096]
["bitfinex","SOLUSD",1737677434149,23.776884,255.67,255.51,1.5125]
["bitfinex","SOLUSD",1737677434469,23.776884,255.67,255.52,6.1192]
["bitfinex","SOLUSD",1737677434674,23.776884,255.65,255.52,6.1192]
["bitfinex","SOLUSD",1737677435950,23.776884,255.63,255.52,6.1192]
["bitfinex","SOLUSD",1737677436452,23.776884,255.63,255.52,6.1822]
["bitfinex","SOLUSD",1737677437974,3.912,255.62,255.52,6.1822]
["bitfinex","SOLUSD",1737677438784,23.776884,255.61,255.52,6.1822]
["bitfinex","SOLUSD",1737677440574,3.9123,255.6,255.52,6.1822]
["bitfinex","SOLUSD",1737677441250,3.9123,255.6,255.52,0.063]
["bitfinex","SOLUSD",1737677441874,23.776884,255.59,255.52,0.063]
["bitfinex","SOLUSD",1737677442259,37.468484,255.63,255.52,0.063]
["bitfinex","SOLUSD",1737677442460,37.468484,255.63,255.52,0.0001]
["bitfinex","SOLUSD",1737677442690,58.027984,255.63,255.47,0.063]
["bitfinex","SOLUSD",1737677442871,1.0,255.61,255.47,0.063]
["bitfinex","SOLUSD",1737677443194,59.027984,255.63,255.47,0.063]
["bitfinex","SOLUSD",1737677443376,23.776884,255.59,255.47,0.063]
["bitfinex","SOLUSD",1737677444389,3.9126,255.58,255.47,0.063]
["bitfinex","SOLUSD",1737677444889,23.776884,255.57,255.47,0.063]
["bitfinex","SOLUSD",1737677445183,3.9126,255.58,255.47,0.063]
["bitfinex","SOLUSD",1737677445801,23.776884,255.57,255.47,0.063]
["bitfinex","SOLUSD",1737677446366,3.9129,255.56,255.47,0.063]
["bitfinex","SOLUSD",1737677447788,9.7816,255.58,255.47,0.063]
["bitfinex","SOLUSD",1737677447789,3.9132,255.54,255.47,0.063]
["bitfinex","SOLUSD",1737677448090,23.776884,255.57,255.47,0.063]
["bitfinex","SOLUSD",1737677448590,13.6919,255.63,255.47,0.063]
["bitfinex","SOLUSD",1737677448591,23.776884,255.62,255.47,0.063]
["bitfinex","SOLUSD",1737677449791,23.776884,255.63,255.47,0.063]
["bitfinex","SOLUSD",1737677449993,23.776884,255.6,255.47,0.063]
["bitfinex","SOLUSD",1737677450169,23.776884,255.6,255.47,3.9773]
["bitfinex","SOLUSD",1737677450367,23.776884,255.6,255.47,0.063]
["bitfinex","SOLUSD",1737677451872,23.776884,255.58,255.47,0.063]
["bitfinex","SOLUSD",1737677452271,23.776884,255.62,255.47,0.063]
["bitfinex","SOLUSD",1737677452695,13.6916,255.63,255.49,1.5896]
["bitfinex","SOLUSD",1737677452881,13.6916,255.63,255.5,0.99999804]
["bitfinex","SOLUSD",1737677452882,3.9119,255.63,255.5,0.99999804]
["bitfinex","SOLUSD",1737677453573,23.776884,255.62,255.5,0.99999804]
["bitfinex","SOLUSD",1737677453967,9.7782,255.67,255.51,3.9137]
["bitfinex","SOLUSD",1737677454383,3.9409,255.69,255.52,0.99999804]
["bitfinex","SOLUSD",1737677455093,23.776884,255.68,255.51,3.9137]
["bitfinex","SOLUSD",1737677455892,3.9112,255.67,255.53,3.9134]
["bitfinex","SOLUSD",1737677456880,23.776884,255.66,255.5,0.99999804]
["bitfinex","SOLUSD",1737677457075,23.776884,255.66,255.5,4.91379804]
["bitfinex","SOLUSD",1737677457267,23.776884,255.66,255.49,1.5896]
["bitfinex","SOLUSD",1737677457994,0.03,255.69,255.49,1.5896]
["bitfinex","SOLUSD",1737677457995,9.7789,255.65,255.49,1.5896]
["bitfinex","SOLUSD",1737677458181,23.776884,255.64,255.49,1.5896]
["bitfinex","SOLUSD",1737677459384,43.334784,255.65,255.49,1.5896]
["bitfinex","SOLUSD",1737677461394,57.025184,255.65,255.49,1.5896]
["bitfinex","SOLUSD",1737677461575,57.025184,255.65,255.48,6.5322]
["bitfinex","SOLUSD",1737677462971,33.2483,255.65,255.48,6.5322]
["bitfinex","SOLUSD",1737677463170,13.6904,255.65,255.49,1.5014]
["bitfinex","SOLUSD",1737677463486,0.03,255.66,255.51,0.99999804]
["bitfinex","SOLUSD",1737677463682,0.03,255.66,255.49,6.41539804]
["bitfinex","SOLUSD",1737677464275,0.03,255.66,255.49,5.4154]
["bitfinex","SOLUSD",1737677464787,0.03,255.66,255.49,6.41539804]
["bitfinex","SOLUSD",1737677465087,0.03,255.66,255.49,5.4154]
["bitfinex","SOLUSD",1737677465504,0.03,255.66,255.49,1.5014]
["bitfinex","SOLUSD",1737677466581,23.776884,255.65,255.49,1.5014]
["bitfinex","SOLUSD",1737677467394,23.776884,255.63,255.47,0.063]
["bitfinex","SOLUSD",1737677468329,23.776884,255.61,255.47,0.063]
["bitfinex","SOLUSD",1737677468500,23.776884,255.59,255.47,0.0001]
["bitfinex","SOLUSD",1737677470033,13.6932,255.6,255.47,0.0001]
["bitfinex","SOLUSD",1737677470520,23.776884,255.59,255.47,0.0001]
["bitfinex","SOLUSD",1737677470823,23.776884,255.57,255.47,0.0001]
["bitfinex","SOLUSD",1737677471318,13.6942,255.58,255.47,0.0001]
["bitfinex","SOLUSD",1737677471910,23.776884,255.57,255.47,0.0001]
["bitfinex","SOLUSD",1737677472618,23.776884,255.55,255.47,0.0001]
["bitfinex","SOLUSD",1737677474917,3.9129,255.56,255.47,0.0001]
["bitfinex","SOLUSD",1737677474918,37.471684,255.57,255.47,0.0001]
["bitfinex","SOLUSD",1737677475582,38.471684,255.57,255.47,0.0001]
["bitfinex","SOLUSD",1737677476318,58.035784,255.57,255.47,0.0001]
["bitfinex","SOLUSD",1737677476698,59.57632628,255.57,255.47,0.0001]
["bitfinex","SOLUSD",1737677476894,1.0,255.55,255.47,0.0001]
["bitfinex","SOLUSD",1737677477093,58.57632628,255.57,255.47,0.0001]
["bitfinex","SOLUSD",1737677477408,57.035784,255.57,255.47,0.0001]
["bitfinex","SOLUSD",1737677483336,57.038384,255.55,255.47,0.0001]
["bitfinex","SOLUSD",1737677483827,23.776884,255.53,255.47,0.0001]
["bitfinex","SOLUSD",1737677484014,23.776884,255.51,255.42,0.0001]
["bitfinex","SOLUSD",1737677484232,23.776884,255.49,255.42,0.0001]
["bitfinex","SOLUSD",1737677484826,23.776884,255.49,255.41,0.0001]
["bitfinex","SOLUSD",1737677485027,1.5855,255.52,255.41,0.0001]
["bitfinex","SOLUSD",1737677485205,5.6455,255.52,255.41,0.0001]
["bitfinex","SOLUSD",1737677485405,23.776884,255.51,255.41,0.0001]
["bitfinex","SOLUSD",1737677485711,57.043584,255.51,255.41,0.0001]
["bitfinex","SOLUSD",1737677487103,52.8354,255.51,255.37,0.0001]
["bitfinex","SOLUSD",1737677487507,23.776884,255.5,255.37,0.0001]
["bitfinex","SOLUSD",1737677487704,1.0,255.49,255.37,0.0001]
["bitfinex","SOLUSD",1737677487908,23.776884,255.47,255.37,0.0001]
["bitfinex","SOLUSD",1737677488907,23.776884,255.45,255.37,0.0001]
["bitfinex","SOLUSD",1737677489230,1.0,255.41,255.37,0.0001]
["bitfinex","SOLUSD",1737677489407,23.776884,255.4,255.26,0.063]
["bitfinex","SOLUSD",1737677489606,1.0,255.38,255.23,6.5477]
["bitfinex","SOLUSD",1737677489919,1.5267,255.39,255.24,0.0001]
["bitfinex","SOLUSD",1737677490108,23.776884,255.38,255.24,0.0001]
["bitfinex","SOLUSD",1737677490314,23.776884,255.36,255.21,0.063]
["bitfinex","SOLUSD",1737677490511,1.0,255.3,255.21,0.0001]
["bitfinex","SOLUSD",1737677490852,23.776884,255.3,255.21,0.0001]
["bitfinex","SOLUSD",1737677491010,23.776884,255.28,255.21,0.0001]
["bitfinex","SOLUSD",1737677491201,23.776884,255.28,255.09,6.08550855]
["bitfinex","SOLUSD",1737677491202,1.0,255.26,255.09,6.08550855]
["bitfinex","SOLUSD",1737677491407,1.0,255.2,255.09,8.55e-06]
["bitfinex","SOLUSD",1737677491716,1.0,255.2,254.99,1.6419]
["bitfinex","SOLUSD",1737677491717,23.776884,255.18,254.99,1.64190855]
["bitfinex","SOLUSD",1737677493135,13.7162,255.17,254.99,1.64190855]
["bitfinex","SOLUSD",1737677493310,33.3109,255.17,254.99,1.64190855]
["bitfinex","SOLUSD",1737677493513,23.776884,255.16,254.99,8.55e-06]
["bitfinex","SOLUSD",1737677494233,23.776884,255.16,254.95,6.5133]
["bitfinex","SOLUSD",1737677494732,23.776884,255.12,254.95,6.5133]
["bitfinex","SOLUSD",1737677494920,13.7179,255.14,254.95,6.5133]
["bitfinex","SOLUSD",1737677495621,23.776884,255.13,254.95,6.5133]
["bitfinex","SOLUSD",1737677495931,3.9194,255.14,254.96,0.99999804]
["bitfinex","SOLUSD",1737677496319,23.776884,255.13,254.95,10.4355]
["bitfinex","SOLUSD",1737677496805,23.776884,255.13,254.96,1.0]
["bitfinex","SOLUSD",1737677497009,3.9191,255.16,254.96,1.0]
["bitfinex","SOLUSD",1737677497311,13.7168,255.16,254.95,10.4355]
["bitfinex","SOLUSD",1737677497507,23.776884,255.15,254.95,6.5133]
["bitfinex","SOLUSD",1737677497708,27.09539737,255.15,254.95,6.5763]
["bitfinex","SOLUSD",1737677498830,23.776884,255.13,254.95,6.5763]
["bitfinex","SOLUSD",1737677499531,23.776884,255.13,254.95,10.4985]
["bitfinex","SOLUSD",1737677500224,13.7179,255.14,254.95,10.4985]
["bitfinex","SOLUSD",1737677500726,13.7179,255.14,254.95,12.49849804]
["bitfinex","SOLUSD",1737677501036,9.7985,255.14,254.95,12.49849804]
["bitfinex","SOLUSD",1737677501738,3.9191,255.16,254.97,0.99999804]
["bitfinex","SOLUSD",1737677501907,3.9191,255.16,254.98,0.99999804]
["bitfinex","SOLUSD",1737677502106,4.14,255.23,255.04,6.0199]
["bitfinex","SOLUSD",1737677502321,3.9181,255.22,255.04,6.0199]
["bitfinex","SOLUSD",1737677502932,6.5936,255.28,255.11,1.6382]
["bitfinex","SOLUSD",1737677502933,3.9174,255.27,255.11,1.6382]
["bitfinex","SOLUSD",1737677503143,3.9174,255.27,255.12,6.1129]
["bitfinex","SOLUSD",1737677503321,23.776884,255.26,255.12,6.1129]
["bitfinex","SOLUSD",1737677503744,13.7109,255.27,255.12,6.1129]
["bitfinex","SOLUSD",1737677507158,33.2966,255.28,255.12,6.1129]
["bitfinex","SOLUSD",1737677507323,23.776884,255.27,255.12,6.1129]
["bitfinex","SOLUSD",1737677509551,23.776884,255.25,255.12,6.1129]
["bitfinex","SOLUSD",1737677509754,23.776884,255.25,255.05,6.1491]
["bitfinex","SOLUSD",1737677510051,23.776884,255.25,255.1,0.063]
["bitfinex","SOLUSD",1737677510949,23.776884,255.25,255.05,6.1491]
["bitfinex","SOLUSD",1737677511336,25.38847437,255.27,255.05,6.1491]
["bitfinex","SOLUSD",1737677511545,23.776884,255.23,255.05,6.1491]
["bitfinex","SOLUSD",1737677512746,23.776884,255.21,255.05,6.1491]
["bitfinex","SOLUSD",1737677513721,23.776884,255.19,255.05,6.1491]
["bitfinex","SOLUSD",1737677514063,23.776884,255.19,255.04,1.534]
["bitfinex","SOLUSD",1737677514924,24.776884,255.19,254.95,0.063]
["bitfinex","SOLUSD",1737677515844,23.776884,255.17,254.95,0.063]
["bitfinex","SOLUSD",1737677516748,33.3098,255.18,254.95,0.063]
["bitfinex","SOLUSD",1737677516939,52.9038,255.18,254.95,1.06299804]
["bitfinex","SOLUSD",1737677517155,23.776884,255.17,254.96,7.59639804]
["bitfinex","SOLUSD",1737677517362,23.776884,255.17,254.96,6.5964]
["bitfinex","SOLUSD",1737677517562,52.9038,255.18,254.96,6.5964]
["bitfinex","SOLUSD",1737677517872,23.776884,255.17,254.97,1.5006]
["bitfinex","SOLUSD",1737677518967,23.776884,255.15,254.97,1.5006]
["bitfinex","SOLUSD",1737677521271,19.5955,255.16,254.97,1.5006]
["bitfinex","SOLUSD",1737677521272,23.776884,255.13,254.97,1.5006]
["bitfinex","SOLUSD",1737677521651,13.7179,255.14,254.97,6.42249804]
["bitfinex","SOLUSD",1737677521842,23.776884,255.13,254.97,5.4225]
["bitfinex","SOLUSD",1737677522048,23.776884,255.13,254.97,1.5006]
["bitfinex","SOLUSD",1737677522360,23.776884,255.13,254.97,1.5636]
["bitfinex","SOLUSD",1737677523392,37.493084,255.17,254.97,1.5636]
["bitfinex","SOLUSD",1737677524268,57.087784,255.17,254.97,1.5636]
["bitfinex","SOLUSD",1737677525443,57.090484,255.15,254.97,1.5636]
["bitfinex","SOLUSD",1737677527369,76.686784,255.15,254.97,1.5636]
["bitfinex","SOLUSD",1737677529662,78.29588121,255.15,254.97,1.5636]
["bitfinex","SOLUSD",1737677531161,78.29588121,255.15,254.95,0.063]
["bitfinex","SOLUSD",1737677531162,23.776884,255.11,254.95,0.063]
["bitfinex","SOLUSD",1737677531481,23.776884,255.11,254.95,0.0001]
["bitfinex","SOLUSD",1737677532874,13.72,255.1,254.95,0.0001]
["bitfinex","SOLUSD",1737677533063,43.72,255.1,254.95,0.0001]
["bitfinex","SOLUSD",1737677533268,13.72,255.1,254.95,0.0001]
["bitfinex","SOLUSD",1737677533982,23.776884,255.09,254.95,0.0001]
["bitfinex","SOLUSD",1737677534285,23.776884,255.07,254.95,0.0001]
["bitfinex","SOLUSD",1737677535382,13.7211,255.08,254.95,0.0001]
["bitfinex","SOLUSD",1737677535574,13.7211,255.08,254.95,1.00009804]
["bitfinex","SOLUSD",1737677535575,3.9203,255.08,254.95,1.00009804]
["bitfinex","SOLUSD",1737677535968,3.9203,255.08,254.97,0.99999804]
["bitfinex","SOLUSD",1737677536169,3.9203,255.08,254.97,1.99999804]
["bitfinex","SOLUSD",1737677536571,19.6263,255.15,254.97,1.99999804]
["bitfinex","SOLUSD",1737677536793,19.6263,255.15,254.95,0.0001]
["bitfinex","SOLUSD",1737677536794,0.03,255.15,255.03,0.2767]
["bitfinex","SOLUSD",1737677538280,0.03,255.15,254.98,5.5029]
["bitfinex","SOLUSD",1737677538464,23.776884,255.12,254.98,5.5029]
["bitfinex","SOLUSD",1737677538862,23.776884,255.1,254.98,5.5029]
["bitfinex","SOLUSD",1737677540084,23.776884,255.12,254.98,5.5029]
["bitfinex","SOLUSD",1737677540589,23.776884,255.1,254.98,5.5029]
["bitfinex","SOLUSD",1737677542586,13.7205,255.09,254.98,5.5029]
["bitfinex","SOLUSD",1737677544496,23.776884,255.08,254.98,5.5029]
["bitfinex","SOLUSD",1737677544795,3.9204,255.07,254.98,6.50289804]
["bitfinex","SOLUSD",1737677544975,3.9204,255.07,255.0,0.99999804]
["bitfinex","SOLUSD",1737677545182,3.9195,255.13,255.0,0.99999804]
["bitfinex","SOLUSD",1737677545391,23.776884,255.12,254.98,5.5029]
["bitfinex","SOLUSD",1737677545890,13.7184,255.13,254.98,5.5029]
["bitfinex","SOLUSD",1737677546281,23.776884,255.12,254.98,5.5029]
["bitfinex","SOLUSD",1737677546581,0.03,255.09,254.98,5.5029]
["bitfinex","SOLUSD",1737677548981,13.7505,255.09,254.98,5.5029]
["bitfinex","SOLUSD",1737677549178,23.776884,255.08,254.98,5.5029]
["bitfinex","SOLUSD",1737677550185,3.9204,255.07,254.98,5.5029]
["bitfinex","SOLUSD",1737677551599,23.776884,255.04,254.98,5.5029]
["bitfinex","SOLUSD",1737677551804,9.8019,255.05,254.98,5.5029]
["bitfinex","SOLUSD",1737677552112,3.9204,255.07,254.98,5.5029]
["bitfinex","SOLUSD",1737677553708,0.03,255.09,254.98,5.5029]
["bitfinex","SOLUSD",1737677555913,0.03,255.09,254.97,0.2767]
["bitfinex","SOLUSD",1737677557223,33.3514,255.09,254.95,0.0001]
["bitfinex","SOLUSD",1737677557410,27.09539737,255.08,254.95,0.0001]
["bitfinex","SOLUSD",1737677558112,23.776884,255.06,254.95,0.0001]
["bitfinex","SOLUSD",1737677559302,23.776884,255.04,254.95,0.0001]
["bitfinex","SOLUSD",1737677561507,23.776884,255.02,254.95,0.0001]
["bitfinex","SOLUSD",1737677562525,23.776884,255.04,254.95,0.0001]
["bitfinex","SOLUSD",1737677562717,23.776884,255.0,254.95,0.0001]
["bitfinex","SOLUSD",1737677564922,3.9217,254.99,254.95,0.0001]
["bitfinex","SOLUSD",1737677565119,23.776884,254.98,254.95,0.0001]
["bitfinex","SOLUSD",1737677566221,23.776884,254.96,254.84,0.0001]
["bitfinex","SOLUSD",1737677567310,23.776884,254.94,254.84,0.0001]
["bitfinex","SOLUSD",1737677569632,23.776884,254.92,254.84,0.0001]
["bitfinex","SOLUSD",1737677570116,13.7292,254.93,254.84,0.0001]
["bitfinex","SOLUSD",1737677570907,23.776884,254.92,254.84,0.0001]
["bitfinex","SOLUSD",1737677571626,3.9229,254.91,254.84,0.0001]
["bitfinex","SOLUSD",1737677572710,23.776884,254.9,254.84,0.0001]
["bitfinex","SOLUSD",1737677573718,3.9232,254.89,254.84,0.0001]
["bitfinex","SOLUSD",1737677574117,23.776884,254.88,254.84,0.0001]
["bitfinex","SOLUSD",1737677576006,27.700084,254.89,254.84,0.0001]
["bitfinex","SOLUSD",1737677578029,3.9232,254.89,254.84,0.0001]
["bitfinex","SOLUSD",1737677578735,3.922,254.97,254.84,0.0001]
["bitfinex","SOLUSD",1737677579103,23.776884,254.96,254.84,0.0001]
["bitfinex","SOLUSD",1737677579426,9.8347,254.98,254.84,0.0001]
["bitfinex","SOLUSD",1737677579819,23.776884,254.97,254.84,0.0001]
["bitfinex","SOLUSD",1737677580956,27.09539737,254.97,254.84,0.0001]
["bitfinex","SOLUSD",1737677581543,13.7275,254.96,254.84,0.0001]
["bitfinex","SOLUSD",1737677581835,23.776884,254.95,254.84,0.0001]
["bitfinex","SOLUSD",1737677583840,13.7286,254.94,254.84,0.0001]
["bitfinex","SOLUSD",1737677585952,23.776884,254.91,254.84,0.0001]
["bitfinex","SOLUSD",1737677588434,23.776884,254.89,254.84,0.0001]
["bitfinex","SOLUSD",1737677590043,25.3634461,254.89,254.84,0.0001]
["bitfinex","SOLUSD",1737677590416,23.776884,254.87,254.84,0.0001]
["bitfinex","SOLUSD",1737677590616,23.776884,254.87,254.72,0.063]
["bitfinex","SOLUSD",1737677590617,23.776884,254.85,254.72,0.063]
["bitfinex","SOLUSD",1737677592036,1.5985,254.86,254.72,0.063]
["bitfinex","SOLUSD",1737677592245,3.9234,254.88,254.73,0.2767]
["bitfinex","SOLUSD",1737677592448,1.5985,254.93,254.73,0.2767]
["bitfinex","SOLUSD",1737677592651,13.7296,254.92,254.73,0.2767]
["bitfinex","SOLUSD",1737677593053,13.7296,254.92,254.74,5.5029]
["bitfinex","SOLUSD",1737677593744,23.776884,254.91,254.74,5.5029]
["bitfinex","SOLUSD",1737677594757,23.776884,254.89,254.74,5.5029]
["bitfinex","SOLUSD",1737677595126,23.776884,254.89,254.73,0.2767]
["bitfinex","SOLUSD",1737677595754,23.776884,254.89,254.72,0.063]
["bitfinex","SOLUSD",1737677595976,27.09539737,254.89,254.72,0.063]
["bitfinex","SOLUSD",1737677596636,23.776884,254.87,254.72,0.063]
["bitfinex","SOLUSD",1737677598753,23.776884,254.85,254.72,0.063]
["bitfinex","SOLUSD",1737677600646,13.733,254.86,254.72,0.063]
["bitfinex","SOLUSD",1737677600647,9.8093,254.86,254.72,0.063]
["bitfinex","SOLUSD",1737677601152,3.9234,254.88,254.74,5.5029]
["bitfinex","SOLUSD",1737677601551,23.776884,254.87,254.74,5.5029]
["bitfinex","SOLUSD",1737677602455,23.776884,254.85,254.74,9.4283]
["bitfinex","SOLUSD",1737677603568,3.9239,254.85,254.74,9.4283]
["bitfinex","SOLUSD",1737677604563,23.776884,254.88,254.74,5.5029]
["bitfinex","SOLUSD",1737677605869,23.776884,254.86,254.74,5.5029]
["bitfinex","SOLUSD",1737677606956,9.8096,254.85,254.74,5.5029]
["bitfinex","SOLUSD",1737677607160,23.776884,254.84,254.74,5.5029]
["bitfinex","SOLUSD",1737677607846,23.776884,254.84,254.73,0.2767]
["bitfinex","SOLUSD",1737677608038,23.776884,254.84,254.72,0.063]
["bitfinex","SOLUSD",1737677609273,23.776884,254.82,254.72,0.063]
["bitfinex","SOLUSD",1737677610350,23.776884,254.8,254.72,0.063]
["bitfinex","SOLUSD",1737677611372,23.776884,254.78,254.72,0.063]
["bitfinex","SOLUSD",1737677613048,3.9243,254.82,254.72,0.063]
["bitfinex","SOLUSD",1737677613449,6.1592,254.85,254.72,0.063]
["bitfinex","SOLUSD",1737677613766,23.776884,254.81,254.72,0.063]
["bitfinex","SOLUSD",1737677615567,23.776884,254.83,254.72,0.063]
["bitfinex","SOLUSD",1737677615741,23.776884,254.79,254.72,0.063]
["bitfinex","SOLUSD",1737677616659,23.776884,254.79,254.71,0.063]
["bitfinex","SOLUSD",1737677616860,23.776884,254.79,254.69,0.063]
["bitfinex","SOLUSD",1737677617645,19.9292,254.85,254.69,0.063]
["bitfinex","SOLUSD",1737677617646,23.776884,254.77,254.69,0.063]
["bitfinex","SOLUSD",1737677618641,23.776884,254.77,254.69,0.0001]
["bitfinex","SOLUSD",1737677618838,6.3734,254.74,254.61,0.063]
["bitfinex","SOLUSD",1737677619050,23.776884,254.73,254.61,0.0001]
["bitfinex","SOLUSD",1737677619258,23.776884,254.73,254.6,0.0001]
["bitfinex","SOLUSD",1737677619451,28.6010744,254.73,254.6,0.0001]
["bitfinex","SOLUSD",1737677620164,23.776884,254.71,254.6,0.0001]
["bitfinex","SOLUSD",1737677620369,4.08,254.7,254.6,0.0001]
["bitfinex","SOLUSD",1737677621769,23.776884,254.69,254.6,0.0001]
["bitfinex","SOLUSD",1737677622263,23.776884,254.67,254.6,0.0001]
["bitfinex","SOLUSD",1737677624566,19.6324,254.68,254.48,5.5029]
["bitfinex","SOLUSD",1737677624567,23.776884,254.63,254.48,5.5029]
["bitfinex","SOLUSD",1737677624758,23.776884,254.63,254.46,0.3397]
["bitfinex","SOLUSD",1737677624956,30.184084,254.63,254.46,0.3397]
["bitfinex","SOLUSD",1737677625569,30.184084,254.63,254.46,0.063]
["bitfinex","SOLUSD",1737677626087,6.4072,254.63,254.46,0.063]
["bitfinex","SOLUSD",1737677626673,23.776884,254.61,254.46,0.063]
["bitfinex","SOLUSD",1737677627462,13.7459,254.62,254.47,5.5029]
["bitfinex","SOLUSD",1737677627665,23.776884,254.61,254.47,5.5029]
["bitfinex","SOLUSD",1737677628489,23.776884,254.59,254.47,9.4325]
["bitfinex","SOLUSD",1737677628679,3.9277,254.6,254.47,9.4325]
["bitfinex","SOLUSD",1737677628867,23.776884,254.59,254.47,9.4325]
["bitfinex","SOLUSD",1737677629054,3.9277,254.6,254.47,9.4325]
["bitfinex","SOLUSD",1737677629260,3.9277,254.6,254.48,0.2767]
["bitfinex","SOLUSD",1737677629664,3.9269,254.65,254.48,1.27669804]
["bitfinex","SOLUSD",1737677629981,3.9263,254.69,254.51,0.99999804]
["bitfinex","SOLUSD",1737677630284,3.9254,254.75,254.56,0.2767]
["bitfinex","SOLUSD",1737677630480,3.9254,254.75,254.59,0.99999804]
["bitfinex","SOLUSD",1737677630684,3.9254,254.75,254.58,3.928]
["bitfinex","SOLUSD",1737677630685,3.9254,254.75,254.58,4.928]
["bitfinex","SOLUSD",1737677630864,3.9254,254.75,254.58,4.92799804]
["bitfinex","SOLUSD",1737677631067,3.9254,254.75,254.59,1.0]
["bitfinex","SOLUSD",1737677631377,9.8115,254.81,254.63,5.5029]
["bitfinex","SOLUSD",1737677631680,3.9246,254.8,254.63,5.5029]
["bitfinex","SOLUSD",1737677631996,23.776884,254.79,254.57,5.5029]
["bitfinex","SOLUSD",1737677632169,27.936884,254.79,254.57,5.5029]
["bitfinex","SOLUSD",1737677632692,23.776884,254.77,254.57,5.5029]
["bitfinex","SOLUSD",1737677633299,23.776884,254.75,254.57,5.5029]
["bitfinex","SOLUSD",1737677633788,0.063,254.7,254.57,5.5029]
["bitfinex","SOLUSD",1737677634769,23.776884,254.68,254.57,5.5029]
["bitfinex","SOLUSD",1737677635184,23.776884,254.68,254.48,5.5029]
["bitfinex","SOLUSD",1737677635496,23.776884,254.68,254.48,9.4324]
["bitfinex","SOLUSD",1737677635791,23.776884,254.68,254.5,0.99999804]
["bitfinex","SOLUSD",1737677636568,23.776884,254.68,254.52,0.99999804]
["bitfinex","SOLUSD",1737677636767,3.9266,254.67,254.53,3.9288]
["bitfinex","SOLUSD",1737677637773,3.9263,254.69,254.54,0.99999804]
["bitfinex","SOLUSD",1737677638486,23.776884,254.68,254.54,0.99999804]
["bitfinex","SOLUSD",1737677638882,23.776884,254.68,254.54,4.92849804]
["bitfinex","SOLUSD",1737677641888,3.9266,254.67,254.54,4.92849804]
["bitfinex","SOLUSD",1737677642199,0.063,254.7,254.59,5.5029]
["bitfinex","SOLUSD",1737677642393,0.063,254.7,254.61,0.99999804]
["bitfinex","SOLUSD",1737677642701,0.063,254.7,254.59,5.5029]
["bitfinex","SOLUSD",1737677642889,3.9892,254.7,254.59,5.5029]
["bitfinex","SOLUSD",1737677643472,23.776884,254.69,254.59,5.5029]
["bitfinex","SOLUSD",1737677644076,3.9264,254.68,254.59,5.5029]
["bitfinex","SOLUSD",1737677646081,0.063,254.7,254.59,10.43059804]
["bitfinex","SOLUSD",1737677646383,3.9892,254.7,254.59,10.43059804]
["bitfinex","SOLUSD",1737677647090,0.063,254.68,254.59,10.43059804]
["bitfinex","SOLUSD",1737677647275,0.063,254.68,254.59,9.4306]
["bitfinex","SOLUSD",1737677647787,0.063,254.68,254.61,0.99999804]
["bitfinex","SOLUSD",1737677647967,0.063,254.68,254.59,9.4306]
["bitfinex","SOLUSD",1737677647968,0.063,254.68,254.67,0.99999804]
["bitfinex","SOLUSD",1737677648165,0.063,254.84,254.71,0.99999804]
["bitfinex","SOLUSD",1737677648369,0.063,254.84,254.74,0.99999804]
["bitfinex","SOLUSD",1737677648570,0.063,254.84,254.76,0.99999804]
["bitfinex","SOLUSD",1737677648787,0.063,254.84,254.72,0.99999804]
["bitfinex","SOLUSD",1737677649207,0.063,254.84,254.8,0.99999804]
["bitfinex","SOLUSD",1737677649375,0.063,254.84,254.82,0.99999804]
["bitfinex","SOLUSD",1737677649582,0.063,254.84,254.82,1.99999804]
["bitfinex","SOLUSD",1737677650103,0.063,254.84,254.82,5.92419804]
["bitfinex","SOLUSD",1737677651176,0.03,254.97,254.88,0.99999804]
["bitfinex","SOLUSD",1737677651381,0.03,254.97,254.88,1.99999804]
["bitfinex","SOLUSD",1737677651691,0.03,254.97,254.9,1.0]
["bitfinex","SOLUSD",1737677651893,0.03,254.97,254.88,1.99999804]
["bitfinex","SOLUSD",1737677652085,0.03,254.97,254.91,0.99999804]
["bitfinex","SOLUSD",1737677652394,0.03,254.97,254.93,7.43989804]
["bitfinex","SOLUSD",1737677652595,0.03,254.97,254.93,6.4399]
["bitfinex","SOLUSD",1737677652893,0.03,254.97,254.94,23.776884]
["bitfinex","SOLUSD",1737677653092,0.03,254.97,254.95,1.0]
["bitfinex","SOLUSD",1737677653294,0.03,254.97,254.93,5.4399]
["bitfinex","SOLUSD",1737677655678,0.03,254.97,254.86,5.4399]
["bitfinex","SOLUSD",1737677656786,0.03,254.97,254.86,6.43989804]
["bitfinex","SOLUSD",1737677656988,0.03,254.97,254.9,0.99999804]
["bitfinex","SOLUSD",1737677657710,0.03,254.97,254.88,1.99999804]
["bitfinex","SOLUSD",1737677657885,0.03,254.97,254.88,1.0]
["bitfinex","SOLUSD",1737677658094,0.03,254.97,254.86,5.4399]
["bitfinex","SOLUSD",1737677659515,0.03,254.97,254.84,1.0]
["bitfinex","SOLUSD",1737677659679,0.03,254.97,254.86,0.03]
["bitfinex","SOLUSD",1737677661884,30.314284,254.95,254.86,0.03]
["bitfinex","SOLUSD",1737677662998,13.7286,254.94,254.86,0.03]
["bitfinex","SOLUSD",1737677663198,3.9224,254.94,254.86,0.03]
["bitfinex","SOLUSD",1737677663383,5.5196,254.96,254.86,0.03]
["bitfinex","SOLUSD",1737677664200,23.776884,254.95,254.86,0.03]
["bitfinex","SOLUSD",1737677664904,23.776884,254.93,254.86,0.03]
["bitfinex","SOLUSD",1737677666301,27.699584,254.93,254.86,0.03]
["bitfinex","SOLUSD",1737677667996,37.506184,254.93,254.86,0.03]
["bitfinex","SOLUSD",1737677668710,29.67548538,254.93,254.86,0.03]
["bitfinex","SOLUSD",1737677672007,13.7293,254.93,254.86,0.03]
["bitfinex","SOLUSD",1737677675600,23.776884,254.9,254.86,0.03]
["bitfinex","SOLUSD",1737677676616,3.9232,254.89,254.86,0.03]
["bitfinex","SOLUSD",1737677679715,9.8071,254.92,254.86,0.03]
["bitfinex","SOLUSD",1737677681195,23.776884,254.91,254.86,0.03]
["bitfinex","SOLUSD",1737677681395,3.9231,254.9,254.86,0.03]
["bitfinex","SOLUSD",1737677686130,3.9227,254.92,254.86,0.03]
["bitfinex","SOLUSD",1737677686426,0.063,254.93,254.86,0.03]
["bitfinex","SOLUSD",1737677691324,3.9856,254.93,254.86,0.03]
["bitfinex","SOLUSD",1737677691820,23.776884,254.92,254.86,0.03]
["bitfinex","SOLUSD",1737677693317,3.9229,254.91,254.86,0.03]
["bitfinex","SOLUSD",1737677698427,23.776884,254.88,254.74,5.4399]
["bitfinex","SOLUSD",1737677699620,23.776884,254.86,254.74,5.4399]
["bitfinex","SOLUSD",1737677699823,9.8089,254.87,254.74,5.4399]
["bitfinex","SOLUSD",1737677700530,3.9232,254.89,254.74,5.4399]
["bitfinex","SOLUSD",1737677700837,23.776884,254.88,254.74,9.3654]
["bitfinex","SOLUSD",1737677701513,3.9235,254.87,254.74,5.4399]
["bitfinex","SOLUSD",1737677701721,3.9235,254.87,254.71,0.2767]
["bitfinex","SOLUSD",1737677701918,23.776884,254.86,254.71,0.2767]
["bitfinex","SOLUSD",1737677702518,3.9235,254.87,254.72,3.9258]
["bitfinex","SOLUSD",1737677702729,3.9235,254.87,254.73,24.77688204]
["bitfinex","SOLUSD",1737677703030,3.9233,254.89,254.73,24.77688204]
["bitfinex","SOLUSD",1737677703232,3.9233,254.89,254.74,1.0]
["bitfinex","SOLUSD",1737677703740,3.923,254.91,254.76,1.99999804]
["bitfinex","SOLUSD",1737677704248,3.9857,254.93,254.79,24.776884]
["bitfinex","SOLUSD",1737677704545,0.063,254.93,254.81,23.776884]
["bitfinex","SOLUSD",1737677704744,0.063,254.93,254.88,0.99999804]
["bitfinex","SOLUSD",1737677705241,0.063,254.93,254.89,5.4399]
["bitfinex","SOLUSD",1737677705540,0.063,254.93,254.92,1.0]
["bitfinex","SOLUSD",1737677705733,0.063,254.93,254.92,29.69958204]
["bitfinex","SOLUSD",1737677705929,0.03,254.97,254.96,0.99999804]
["bitfinex","SOLUSD",1737677706241,0.03,254.97,254.96,24.77688204]
["bitfinex","SOLUSD",1737677707349,0.03,254.97,254.96,28.69898204]
["bitfinex","SOLUSD",1737677707534,0.063,255.1,255.04,0.99999804]
["bitfinex","SOLUSD",1737677707944,0.063,255.1,255.07,0.99999804]
["bitfinex","SOLUSD",1737677708125,0.063,255.1,255.08,23.776884]
["bitfinex","SOLUSD",1737677709241,0.063,255.1,255.08,137.176884]
["bitfinex","SOLUSD",1737677709923,0.063,255.1,255.09,25.77688204]
["bitfinex","SOLUSD",1737677710343,0.063,255.1,255.09,23.776884]
["bitfinex","SOLUSD",1737677710523,0.063,255.1,255.06,9.3604]
["bitfinex","SOLUSD",1737677710730,0.063,255.1,255.06,5.4399]
["bitfinex","SOLUSD",1737677711546,0.063,255.1,255.09,0.99999804]
["bitfinex","SOLUSD",1737677711928,0.063,255.1,255.09,4.92009804]
["bitfinex","SOLUSD",1737677713840,0.03,255.15,255.14,29.69628204]
["bitfinex","SOLUSD",1737677714363,0.03,255.15,255.14,24.77688204]
["bitfinex","SOLUSD",1737677714551,0.03,255.15,255.14,25.77688204]
["bitfinex","SOLUSD",1737677715055,0.063,255.2,255.13,4.1961]
["bitfinex","SOLUSD",1737677715056,0.063,255.2,255.19,1.0]
["bitfinex","SOLUSD",1737677715260,0.063,255.2,255.19,23.776884]
["bitfinex","SOLUSD",1737677719334,0.03,255.24,255.22,23.776884]
["bitfinex","SOLUSD",1737677719752,0.03,255.24,255.22,24.776884]
["bitfinex","SOLUSD",1737677719942,0.03,255.24,255.23,24.77688204]
["bitfinex","SOLUSD",1737677720459,0.03,255.3,255.28,0.99999804]
["bitfinex","SOLUSD",1737677720668,0.03,255.3,255.28,24.77688204]
["bitfinex","SOLUSD",1737677720832,0.063,255.36,255.33,0.99999804]
["bitfinex","SOLUSD",1737677721040,0.063,255.36,255.34,23.776884]
["bitfinex","SOLUSD",1737677721232,0.063,255.36,255.25,0.99999804]
["bitfinex","SOLUSD",1737677721540,3.9462,255.35,255.23,0.99999804]
["bitfinex","SOLUSD",1737677722138,3.9462,255.35,255.24,27.694684]
["bitfinex","SOLUSD",1737677722765,0.03,255.35,255.24,28.69468204]
["bitfinex","SOLUSD",1737677722933,0.03,255.35,255.24,4.91779804]
["bitfinex","SOLUSD",1737677723545,0.03,255.35,255.2,3.9184]
["bitfinex","SOLUSD",1737677723746,0.03,255.35,255.21,0.99999804]
["bitfinex","SOLUSD",1737677724666,0.03,255.35,255.23,0.99999804]
["bitfinex","SOLUSD",1737677724836,0.03,255.35,255.25,0.99999804]
["bitfinex","SOLUSD",1737677725041,0.03,255.35,255.26,23.776884]
["bitfinex","SOLUSD",1737677725767,0.03,255.35,255.29,23.776884]
["bitfinex","SOLUSD",1737677726959,0.03,255.35,255.32,23.776884]
["bitfinex","SOLUSD",1737677727840,0.03,255.35,255.34,24.77688204]
["bitfinex","SOLUSD",1737677728350,0.03,255.35,255.34,23.776884]
["bitfinex","SOLUSD",1737677728653,0.03,255.35,255.34,24.77688204]
["bitfinex","SOLUSD",1737677729168,0.03,255.35,255.34,28.69318204]
["bitfinex","SOLUSD",1737677730257,0.03,255.41,255.39,0.99999804]
["bitfinex","SOLUSD",1737677730753,0.03,255.41,255.4,23.776884]
["bitfinex","SOLUSD",1737677732165,0.03,255.41,255.35,3.9161]
["bitfinex","SOLUSD",1737677732464,0.03,255.41,255.33,3.9164]
["bitfinex","SOLUSD",1737677734563,0.03,255.41,255.31,3.9168]
["bitfinex","SOLUSD",1737677734765,0.03,255.41,255.31,4.91679804]
["bitfinex","SOLUSD",1737677735154,0.03,255.41,255.32,23.776884]
["bitfinex","SOLUSD",1737677735355,0.03,255.41,255.31,4.91679804]
["bitfinex","SOLUSD",1737677735858,0.03,255.41,255.32,27.693484]
["bitfinex","SOLUSD",1737677737759,0.03,255.41,255.3,3.9169]
["bitfinex","SOLUSD",1737677738473,6.2409,255.4,255.3,3.9169]
["bitfinex","SOLUSD",1737677738767,3.9155,255.39,255.25,13.7119]
["bitfinex","SOLUSD",1737677738955,5.5705,255.39,255.25,13.7119]
["bitfinex","SOLUSD",1737677739869,5.5705,255.39,255.28,23.776884]
["bitfinex","SOLUSD",1737677740168,5.5705,255.39,255.27,3.9174]
["bitfinex","SOLUSD",1737677740380,5.5705,255.39,255.22,3.9181]
["bitfinex","SOLUSD",1737677740559,5.5705,255.39,255.2,3.9183]
["bitfinex","SOLUSD",1737677740969,5.5705,255.39,255.21,23.776884]
["bitfinex","SOLUSD",1737677741587,15.3594,255.39,255.21,23.776884]
["bitfinex","SOLUSD",1737677742865,15.3594,255.39,255.19,0.03]
["bitfinex","SOLUSD",1737677743065,15.3594,255.39,255.21,3.9182]
["bitfinex","SOLUSD",1737677743582,1.587,255.37,255.19,0.03]
["bitfinex","SOLUSD",1737677743751,23.776884,255.3,255.19,0.03]
["bitfinex","SOLUSD",1737677743957,23.776884,255.26,255.06,3.9206]
["bitfinex","SOLUSD",1737677744353,23.776884,255.24,255.06,3.9206]
["bitfinex","SOLUSD",1737677744986,3.918,255.23,255.06,3.9206]
["bitfinex","SOLUSD",1737677745680,3.918,255.23,255.04,42.3]
["bitfinex","SOLUSD",1737677745681,8.27,255.21,255.04,42.3]
["bitfinex","SOLUSD",1737677745885,1.6247,255.19,254.96,3.9221]
["bitfinex","SOLUSD",1737677746266,1.6247,255.19,254.97,23.776884]
["bitfinex","SOLUSD",1737677746578,1.6247,255.17,254.94,3.9224]
["bitfinex","SOLUSD",1737677746886,6.6453,255.15,254.95,23.776884]
["bitfinex","SOLUSD",1737677747071,3.9194,255.14,254.97,23.776884]
["bitfinex","SOLUSD",1737677747254,23.776884,255.13,254.96,3.9221]
["bitfinex","SOLUSD",1737677747454,23.776884,255.13,254.94,3.9224]
["bitfinex","SOLUSD",1737677747681,23.776884,255.13,254.93,0.03]
["bitfinex","SOLUSD",1737677747682,23.776884,255.09,254.93,0.03]
["bitfinex","SOLUSD",1737677747878,6.6453,255.08,254.93,0.03]
["bitfinex","SOLUSD",1737677748291,23.776884,255.07,254.93,0.03]
["bitfinex","SOLUSD",1737677748492,23.776884,255.05,254.93,0.03]
["bitfinex","SOLUSD",1737677749058,3.9209,255.04,254.93,0.03]
["bitfinex","SOLUSD",1737677749682,1.5965,255.06,254.93,0.03]
["bitfinex","SOLUSD",1737677749907,1.5965,255.06,254.93,1.02999804]
["bitfinex","SOLUSD",1737677750075,1.5965,255.06,254.93,0.03]
["bitfinex","SOLUSD",1737677750780,1.5965,255.06,254.94,23.776884]
["bitfinex","SOLUSD",1737677751102,1.5965,255.06,254.96,23.776884]
["bitfinex","SOLUSD",1737677752293,1.5965,255.06,254.96,24.77688204]
["bitfinex","SOLUSD",1737677752672,1.5965,255.06,254.96,23.776884]
["bitfinex","SOLUSD",1737677753109,1.5965,255.06,254.97,3.922]
["bitfinex","SOLUSD",1737677754279,1.5965,255.06,254.93,0.03]
["bitfinex","SOLUSD",1737677754469,3.9207,255.05,254.93,0.03]
["bitfinex","SOLUSD",1737677756300,1.5965,255.06,254.93,0.03]
["bitfinex","SOLUSD",1737677756596,1.5965,255.06,254.93,23.806884]
["bitfinex","SOLUSD",1737677756769,1.5965,255.06,254.96,0.03]
["bitfinex","SOLUSD",1737677757171,5.5172,255.06,254.96,0.03]
["bitfinex","SOLUSD",1737677758398,1.5965,255.06,254.96,0.03]
["bitfinex","SOLUSD",1737677758973,1.5965,255.06,254.97,23.776884]
["bitfinex","SOLUSD",1737677759310,1.5965,255.06,254.99,23.776884]
["bitfinex","SOLUSD",1737677759601,1.5965,255.06,254.96,0.03]
["bitfinex","SOLUSD",1737677759602,1.5965,255.06,255.0,13.7254]
["bitfinex","SOLUSD",1737677759988,1.5965,255.06,255.01,23.776884]
["bitfinex","SOLUSD",1737677760178,1.5965,255.06,255.0,13.7254]
["bitfinex","SOLUSD",1737677760179,1.5965,255.06,254.98,3.9217]
["bitfinex","SOLUSD",1737677761411,1.5965,255.06,254.96,0.03]
["bitfinex","SOLUSD",1737677763714,1.5965,255.06,254.96,23.806884]
["bitfinex","SOLUSD",1737677765209,1.5965,255.06,254.99,23.776884]
["bitfinex","SOLUSD",1737677765511,6.6453,255.08,254.99,23.776884]
["bitfinex","SOLUSD",1737677765685,6.6453,255.08,255.01,23.776884]
["bitfinex","SOLUSD",1737677765881,6.6453,255.08,255.0,3.9215]
["bitfinex","SOLUSD",1737677766081,10.5656,255.08,254.99,3.9216]
["bitfinex","SOLUSD",1737677766901,6.6453,255.08,254.99,3.9216]
["bitfinex","SOLUSD",1737677769604,6.6453,255.08,254.96,23.806884]
["bitfinex","SOLUSD",1737677769915,6.6453,255.08,254.97,13.727]
["bitfinex","SOLUSD",1737677771012,6.6453,255.08,254.97,3.922]
["bitfinex","SOLUSD",1737677771221,10.5657,255.08,254.97,3.922]
["bitfinex","SOLUSD",1737677771812,10.5657,255.08,254.96,0.03]
["bitfinex","SOLUSD",1737677774094,1.6124,255.07,254.96,0.03]
["bitfinex","SOLUSD",1737677774601,1.6124,255.07,254.96,23.806884]
["bitfinex","SOLUSD",1737677774797,1.6124,255.07,254.96,24.80688204]
["bitfinex","SOLUSD",1737677775106,1.6124,255.07,254.96,25.80688204]
["bitfinex","SOLUSD",1737677775306,1.6124,255.07,254.96,23.806884]
["bitfinex","SOLUSD",1737677775904,1.6124,255.07,254.98,23.776884]
["bitfinex","SOLUSD",1737677776522,1.6124,255.07,254.97,3.922]
["bitfinex","SOLUSD",1737677776724,5.5329,255.07,254.97,3.922]
["bitfinex","SOLUSD",1737677777708,1.6124,255.07,254.96,0.03]
["bitfinex","SOLUSD",1737677779908,5.5329,255.07,254.96,0.03]
["bitfinex","SOLUSD",1737677780695,1.6124,255.07,254.96,0.03]
["bitfinex","SOLUSD",1737677782717,1.6124,255.07,254.96,23.806884]
["bitfinex","SOLUSD",1737677782929,1.6124,255.07,254.96,24.80688204]
["bitfinex","SOLUSD",1737677783496,1.6124,255.07,255.0,23.776884]
["bitfinex","SOLUSD",1737677783704,1.6124,255.07,255.02,23.776884]
["bitfinex","SOLUSD",1737677784024,1.5505,255.13,255.03,3.9211]
["bitfinex","SOLUSD",1737677784697,1.5505,255.13,255.04,23.776884]
["bitfinex","SOLUSD",1737677785313,1.5505,255.13,255.02,1.55400296]
["bitfinex","SOLUSD",1737677785512,1.5505,255.13,255.04,23.776884]
["bitfinex","SOLUSD",1737677785926,1.5505,255.13,255.03,3.9211]
["bitfinex","SOLUSD",1737677786099,5.4701,255.13,254.97,3.922]
["bitfinex","SOLUSD",1737677787110,15.269,255.13,254.94,27.699284]
["bitfinex","SOLUSD",1737677788826,3.9198,255.11,254.94,27.699284]
["bitfinex","SOLUSD",1737677791701,3.9201,255.09,254.94,27.699284]
["bitfinex","SOLUSD",1737677791897,8.2396,255.08,254.93,0.03]
["bitfinex","SOLUSD",1737677792130,1.6574,255.07,254.93,0.03]
["bitfinex","SOLUSD",1737677792318,1.6574,255.07,254.93,3.9525]
["bitfinex","SOLUSD",1737677792624,1.6574,255.07,254.94,3.9224]
["bitfinex","SOLUSD",1737677793509,3.9206,255.06,254.93,0.03]
["bitfinex","SOLUSD",1737677794540,1.6574,255.07,254.93,0.03]
["bitfinex","SOLUSD",1737677794717,3.9206,255.06,254.93,0.03]
["bitfinex","SOLUSD",1737677794902,5.5779,255.07,254.93,0.03]
["bitfinex","SOLUSD",1737677799536,5.5779,255.07,254.94,3.9224]
["bitfinex","SOLUSD",1737677799833,1.6574,255.07,254.94,3.9224]
["bitfinex","SOLUSD",1737677800018,3.9206,255.06,254.94,3.9224]
["bitfinex","SOLUSD",1737677800226,1.6574,255.07,254.94,3.9224]
["bitfinex","SOLUSD",1737677800535,1.6574,255.07,254.95,23.776884]
["bitfinex","SOLUSD",1737677801641,1.6574,255.07,254.97,23.776884]
["bitfinex","SOLUSD",1737677802210,1.6574,255.07,255.0,23.776884]
["bitfinex","SOLUSD",1737677803447,1.6574,255.07,255.01,13.7249]
["bitfinex","SOLUSD",1737677803746,8.0196,255.2,255.04,23.776884]
["bitfinex","SOLUSD",1737677804312,8.0196,255.2,255.01,127.1249]
["bitfinex","SOLUSD",1737677804718,23.776884,255.19,255.01,117.3214]
["bitfinex","SOLUSD",1737677805125,1.6008,255.18,255.01,117.3214]
["bitfinex","SOLUSD",1737677805321,3.9189,255.17,255.02,23.776884]
["bitfinex","SOLUSD",1737677805728,3.9189,255.17,255.01,117.3214]
["bitfinex","SOLUSD",1737677805923,3.9189,255.17,255.01,3.9214]
["bitfinex","SOLUSD",1737677806168,1.6225,255.15,255.01,3.9214]
["bitfinex","SOLUSD",1737677806456,8.0473,255.14,254.99,3.9216]
["bitfinex","SOLUSD",1737677807127,8.0473,255.14,255.0,24.776884]
["bitfinex","SOLUSD",1737677807656,8.0473,255.14,255.02,23.776884]
["bitfinex","SOLUSD",1737677808747,8.0473,255.14,255.05,23.776884]
["bitfinex","SOLUSD",1737677809639,6.1365,255.2,255.07,24.776884]
["bitfinex","SOLUSD",1737677810027,6.1365,255.2,255.07,23.776884]
["bitfinex","SOLUSD",1737677810453,10.055,255.2,255.07,23.776884]
["bitfinex","SOLUSD",1737677810956,10.055,255.2,255.06,3.9206]
["bitfinex","SOLUSD",1737677811724,10.055,255.2,254.98,6.05979178]
["bitfinex","SOLUSD",1737677811921,7.8026,255.18,254.99,3.9217]
["bitfinex","SOLUSD",1737677812329,7.7156,255.17,254.99,3.9217]
["bitfinex","SOLUSD",1737677812756,7.7156,255.17,255.0,23.776884]
["bitfinex","SOLUSD",1737677813673,11.6345,255.17,255.0,23.776884]
["bitfinex","SOLUSD",1737677814444,11.6345,255.17,254.97,3.922]
["bitfinex","SOLUSD",1737677814445,1.5098,255.16,254.97,3.922]
["bitfinex","SOLUSD",1737677814952,1.5098,255.14,254.97,3.922]
["bitfinex","SOLUSD",1737677815349,1.5098,255.12,254.97,3.922]
["bitfinex","SOLUSD",1737677815651,3.9203,255.08,254.96,0.03]
["bitfinex","SOLUSD",1737677815861,8.1862,255.06,254.96,0.03]
["bitfinex","SOLUSD",1737677816179,6.5949,255.02,254.93,0.03]
["bitfinex","SOLUSD",1737677817482,6.5949,255.02,254.93,3.9525]
["bitfinex","SOLUSD",1737677817797,10.5162,255.02,254.93,0.03]
["bitfinex","SOLUSD",1737677818082,10.5162,255.02,254.9,6.05979178]
["bitfinex","SOLUSD",1737677818083,1.6617,255.0,254.8,13.7361]
["bitfinex","SOLUSD",1737677818454,1.6617,255.0,254.81,23.776884]
["bitfinex","SOLUSD",1737677819275,1.6617,255.0,254.8,23.776884]
["bitfinex","SOLUSD",1737677819479,1.6617,255.0,254.82,9.8108]
["bitfinex","SOLUSD",1737677819976,1.6617,255.0,254.83,23.776884]
["bitfinex","SOLUSD",1737677820989,1.6617,255.0,254.85,23.776884]
["bitfinex","SOLUSD",1737677821363,1.6617,255.0,254.87,23.776884]
["bitfinex","SOLUSD",1737677823395,1.6617,255.0,254.89,23.776884]
["bitfinex","SOLUSD",1737677824384,1.6617,255.0,254.91,23.776884]
["bitfinex","SOLUSD",1737677824561,1.6617,255.0,254.9,23.776884]
["bitfinex","SOLUSD",1737677825671,1.6617,255.0,254.91,13.7302]
["bitfinex","SOLUSD",1737677828669,1.7247,255.0,254.91,13.7302]
["bitfinex","SOLUSD",1737677830794,0.0001,255.0,254.95,23.776884]
["bitfinex","SOLUSD",1737677831794,0.0001,255.0,254.97,23.776884]
["bitfinex","SOLUSD",1737677832698,0.0001,255.0,254.96,27.698984]
["bitfinex","SOLUSD",1737677834406,0.0001,255.0,254.96,3.9221]
["bitfinex","SOLUSD",1737677838084,0.0001,255.0,254.88,1.59191843]
["bitfinex","SOLUSD",1737677838277,0.0001,255.0,254.89,23.776884]
["bitfinex","SOLUSD",1737677838470,7.7466,254.99,254.87,13.7324]
["bitfinex","SOLUSD",1737677838675,7.7466,254.99,254.87,15.32166673]
["bitfinex","SOLUSD",1737677838997,7.7466,254.99,254.88,23.776884]
["bitfinex","SOLUSD",1737677839207,7.7466,254.99,254.87,15.32166673]
["bitfinex","SOLUSD",1737677839769,7.7466,254.99,254.88,23.776884]
["bitfinex","SOLUSD",1737677840379,7.7466,254.99,254.88,24.776884]
["bitfinex","SOLUSD",1737677840903,7.7466,254.99,254.89,13.7313]
["bitfinex","SOLUSD",1737677842602,7.7466,254.99,254.89,9.8081]
["bitfinex","SOLUSD",1737677842799,7.7466,254.99,254.88,0.03]
["bitfinex","SOLUSD",1737677847216,7.7466,254.99,254.88,23.806884]
["bitfinex","SOLUSD",1737677848908,7.7466,254.99,254.9,23.776884]
["bitfinex","SOLUSD",1737677850014,7.7466,254.99,254.89,13.7313]
["bitfinex","SOLUSD",1737677850812,7.7466,254.99,254.89,9.8081]
["bitfinex","SOLUSD",1737677851709,11.6684,254.99,254.88,0.03]
["bitfinex","SOLUSD",1737677853790,83.8931,254.98,254.88,0.03]
["bitfinex","SOLUSD",1737677853989,8.152,254.97,254.88,0.03]
["bitfinex","SOLUSD",1737677854200,1.622,254.96,254.88,0.03]
["bitfinex","SOLUSD",1737677854399,6.3899,254.95,254.88,0.03]
["bitfinex","SOLUSD",1737677856611,1.622,254.96,254.88,0.03]
["bitfinex","SOLUSD",1737677856989,0.0001,255.0,254.88,113.43]
["bitfinex","SOLUSD",1737677857331,6.2783,255.07,254.95,23.776884]
["bitfinex","SOLUSD",1737677857998,6.2783,255.07,254.97,23.776884]
["bitfinex","SOLUSD",1737677858314,6.2783,255.07,254.97,137.176884]
["bitfinex","SOLUSD",1737677858518,6.653,255.2,254.97,138.17688204]
["bitfinex","SOLUSD",1737677858730,6.653,255.2,255.03,23.776884]
["bitfinex","SOLUSD",1737677858915,6.653,255.2,255.03,137.176884]
["bitfinex","SOLUSD",1737677859215,23.776884,255.19,254.96,13.7275]
["bitfinex","SOLUSD",1737677859416,7.653,255.18,254.96,3.9221]
["bitfinex","SOLUSD",1737677859713,6.653,255.15,254.96,3.9221]
["bitfinex","SOLUSD",1737677859919,3.9194,255.14,254.98,3.9218]
["bitfinex","SOLUSD",1737677860089,3.9194,255.14,254.99,23.776884]
["bitfinex","SOLUSD",1737677860289,1.5284,255.13,254.94,6.05979178]
["bitfinex","SOLUSD",1737677860516,6.653,255.12,254.96,3.9221]
["bitfinex","SOLUSD",1737677861094,6.653,255.12,254.97,23.776884]
["bitfinex","SOLUSD",1737677861413,1.5284,255.1,254.96,3.9221]
["bitfinex","SOLUSD",1737677861613,6.653,255.07,254.88,0.03]
["bitfinex","SOLUSD",1737677861918,1.5052,255.06,254.9,3.923]
["bitfinex","SOLUSD",1737677862815,33.988584,255.05,254.88,0.03]
["bitfinex","SOLUSD",1737677863007,7.7962,255.04,254.88,0.03]
["bitfinex","SOLUSD",1737677863712,7.7962,255.04,254.89,24.776884]
["bitfinex","SOLUSD",1737677864218,7.7962,255.04,254.89,23.776884]
["bitfinex","SOLUSD",1737677864997,7.7962,255.04,254.91,23.776884]
["bitfinex","SOLUSD",1737677867135,7.7962,255.04,254.93,23.776884]
["bitfinex","SOLUSD",1737677868730,7.7962,255.04,254.95,23.776884]
["bitfinex","SOLUSD",1737677869723,7.7962,255.04,254.94,3.9224]
["bitfinex","SOLUSD",1737677869919,11.7172,255.04,254.9,3.9231]
["bitfinex","SOLUSD",1737677870929,6.6086,254.99,254.88,6.08979178]
["bitfinex","SOLUSD",1737677871236,116.243284,254.98,254.88,6.08979178]
["bitfinex","SOLUSD",1737677871410,6.6086,254.95,254.88,6.08979178]
["bitfinex","SOLUSD",1737677871606,1.5578,254.93,254.88,4.42319178]
["bitfinex","SOLUSD",1737677871829,1.5578,254.93,254.85,0.03]
["bitfinex","SOLUSD",1737677872319,1.5578,254.93,254.83,2.84361924]
["bitfinex","SOLUSD",1737677872320,1.0,254.88,254.83,2.84361924]
["bitfinex","SOLUSD",1737677872526,6.223,254.86,254.78,4.42319178]
["bitfinex","SOLUSD",1737677873013,3.9238,254.85,254.78,4.42319178]
["bitfinex","SOLUSD",1737677873751,3.9238,254.85,254.74,0.03]
["bitfinex","SOLUSD",1737677874432,3.9238,254.85,254.77,3.57257278]
["bitfinex","SOLUSD",1737677874605,3.9238,254.85,254.77,3.89797656]
["bitfinex","SOLUSD",1737677875007,3.9238,254.85,254.74,0.03]
["bitfinex","SOLUSD",1737677875814,6.223,254.86,254.74,0.03]
["bitfinex","SOLUSD",1737677876006,10.1467,254.86,254.74,0.03]
["bitfinex","SOLUSD",1737677876321,3.924,254.84,254.74,0.03]
["bitfinex","SOLUSD",1737677876500,23.776884,254.83,254.74,0.03]
["bitfinex","SOLUSD",1737677877529,3.9242,254.83,254.74,0.03]
["bitfinex","SOLUSD",1737677881335,86.2244,254.82,254.74,0.03]
["bitfinex","SOLUSD",1737677881535,7.7847,254.81,254.74,0.03]
["bitfinex","SOLUSD",1737677885421,11.7092,254.81,254.74,0.03]
["bitfinex","SOLUSD",1737677886044,7.7847,254.81,254.74,0.03]
["bitfinex","SOLUSD",1737677887144,11.7092,254.81,254.74,0.03]
["bitfinex","SOLUSD",1737677887710,106.076884,254.8,254.74,0.03]
["bitfinex","SOLUSD",1737677887910,86.2248,254.79,254.74,0.03]
["bitfinex","SOLUSD",1737677891132,6.3347,254.78,254.72,0.03]
["bitfinex","SOLUSD",1737677891339,23.776884,254.77,254.72,0.03]
["bitfinex","SOLUSD",1737677891520,23.776884,254.75,254.72,0.03]
["bitfinex","SOLUSD",1737677891921,82.3,254.74,254.72,0.03]
["bitfinex","SOLUSD",1737677892422,3.9257,254.73,254.63,0.03]
["bitfinex","SOLUSD",1737677893655,3.926,254.71,254.63,0.03]
["bitfinex","SOLUSD",1737677893963,5.5027,254.71,254.63,0.03]
["bitfinex","SOLUSD",1737677894146,6.5953,254.7,254.63,0.03]
["bitfinex","SOLUSD",1737677894453,23.776884,254.69,254.63,0.03]
["bitfinex","SOLUSD",1737677894829,6.5953,254.7,254.63,0.03]
["bitfinex","SOLUSD",1737677896465,24.776884,254.68,254.63,0.03]
["bitfinex","SOLUSD",1737677897539,23.776884,254.66,254.63,0.03]
["bitfinex","SOLUSD",1737677898656,30.830084,254.64,254.62,0.03]
["bitfinex","SOLUSD",1737677898838,82.3,254.63,254.62,0.03]
["bitfinex","SOLUSD",1737677900231,23.776884,254.62,254.6,0.03]
["bitfinex","SOLUSD",1737677900437,27.704284,254.62,254.6,0.03]
["bitfinex","SOLUSD",1737677900955,25.300984,254.61,254.6,0.03]
["bitfinex","SOLUSD",1737677901139,23.776884,254.6,254.48,0.03]
["bitfinex","SOLUSD",1737677901355,6.0532,254.57,254.48,0.03]
["bitfinex","SOLUSD",1737677901558,23.776884,254.56,254.48,0.03]
["bitfinex","SOLUSD",1737677902658,29.830084,254.5,254.48,0.03]
["bitfinex","SOLUSD",1737677902838,1.2639,254.49,254.48,0.03]
["bitfinex","SOLUSD",1737677903658,25.040784,254.49,254.48,0.03]
["bitfinex","SOLUSD",1737677903838,25.040784,254.49,254.43,0.03]
["bitfinex","SOLUSD",1737677904163,1.2639,254.49,254.43,0.03]
["bitfinex","SOLUSD",1737677904749,6.0532,254.5,254.44,3.9301]
["bitfinex","SOLUSD",1737677905865,1.5241,254.48,254.43,0.03]
["bitfinex","SOLUSD",1737677906242,23.776884,254.47,254.43,0.03]
["bitfinex","SOLUSD",1737677907857,3.9298,254.46,254.43,0.03]
["bitfinex","SOLUSD",1737677908848,82.3,254.49,254.43,0.03]
["bitfinex","SOLUSD",1737677909466,6.0532,254.5,254.43,0.03]
["bitfinex","SOLUSD",1737677909969,3.9295,254.49,254.43,0.03]
["bitfinex","SOLUSD",1737677912551,9.9825,254.5,254.43,0.03]
["bitfinex","SOLUSD",1737677913949,6.0532,254.5,254.43,0.03]
["bitfinex","SOLUSD",1737677914246,82.3,254.53,254.43,0.03]
["bitfinex","SOLUSD",1737677914772,86.2289,254.53,254.43,0.03]
["bitfinex","SOLUSD",1737677915070,23.776884,254.52,254.43,0.03]
["bitfinex","SOLUSD",1737677916073,86.2289,254.53,254.43,0.03]
["bitfinex","SOLUSD",1737677916943,3.9291,254.51,254.43,0.03]
["bitfinex","SOLUSD",1737677919373,23.776884,254.5,254.43,0.03]
["bitfinex","SOLUSD",1737677920658,23.776884,254.48,254.43,0.03]
["bitfinex","SOLUSD",1737677921581,26.23175841,254.48,254.43,0.03]
["bitfinex","SOLUSD",1737677923786,23.776884,254.46,254.43,0.03]
["bitfinex","SOLUSD",1737677924477,23.776884,254.44,254.37,0.03]
["bitfinex","SOLUSD",1737677924885,2.45487441,254.43,254.37,0.03]
["bitfinex","SOLUSD",1737677925251,24.776884,254.38,254.37,0.0001]
["bitfinex","SOLUSD",1737677925587,27.23175841,254.38,254.37,0.0001]
["bitfinex","SOLUSD",1737677925754,30.16285841,254.38,254.37,0.0001]
["bitfinex","SOLUSD",1737677926161,31.16285841,254.38,254.37,0.0001]
["bitfinex","SOLUSD",1737677926371,23.776884,254.34,254.21,1.607]
["bitfinex","SOLUSD",1737677926557,24.776884,254.34,254.21,1.607]
["bitfinex","SOLUSD",1737677926756,23.776884,254.32,254.17,0.03]
["bitfinex","SOLUSD",1737677927182,23.776884,254.32,254.17,3.9642]
["bitfinex","SOLUSD",1737677927882,3.932,254.32,254.17,3.9642]
["bitfinex","SOLUSD",1737677928490,23.776884,254.31,254.17,0.03]
["bitfinex","SOLUSD",1737677928855,31.16375841,254.32,254.17,0.03]
["bitfinex","SOLUSD",1737677929063,107.076884,254.31,254.17,0.03]
["bitfinex","SOLUSD",1737677929369,109.53175841,254.31,254.17,0.03]
["bitfinex","SOLUSD",1737677929673,108.53175841,254.31,254.17,0.03]
["bitfinex","SOLUSD",1737677930101,23.776884,254.29,254.17,0.03]
["bitfinex","SOLUSD",1737677930508,26.23175841,254.29,254.17,0.03]
["bitfinex","SOLUSD",1737677930812,2.45487441,254.29,254.17,0.03]
["bitfinex","SOLUSD",1737677930978,26.23175841,254.29,254.17,0.03]
["bitfinex","SOLUSD",1737677931178,23.776884,254.29,254.17,0.03]
["bitfinex","SOLUSD",1737677931393,2.45487441,254.28,254.17,0.03]
["bitfinex","SOLUSD",1737677931908,23.776884,254.3,254.17,0.03]
["bitfinex","SOLUSD",1737677932084,3.9324,254.3,254.17,0.03]
["bitfinex","SOLUSD",1737677932698,27.709284,254.3,254.17,0.03]
["bitfinex","SOLUSD",1737677933002,82.3,254.31,254.18,1.5768]
["bitfinex","SOLUSD",1737677934403,82.3,254.31,254.19,3.934]
["bitfinex","SOLUSD",1737677934777,3.9321,254.32,254.19,3.934]
["bitfinex","SOLUSD",1737677935488,82.3,254.39,254.2,6.2884]
["bitfinex","SOLUSD",1737677935704,23.776884,254.38,254.2,6.2884]
["bitfinex","SOLUSD",1737677936096,0.063,254.37,254.2,6.2884]
["bitfinex","SOLUSD",1737677936898,0.063,254.37,254.23,1.5718]
["bitfinex","SOLUSD",1737677938086,0.063,254.37,254.24,23.776884]
["bitfinex","SOLUSD",1737677938489,0.063,254.37,254.26,23.776884]
["bitfinex","SOLUSD",1737677938692,23.776884,254.46,254.26,23.776884]
["bitfinex","SOLUSD",1737677939102,3.9301,254.45,254.27,13.7648]
["bitfinex","SOLUSD",1737677939810,82.3,254.48,254.29,6.0251]
["bitfinex","SOLUSD",1737677939986,3.9298,254.47,254.29,6.0251]
["bitfinex","SOLUSD",1737677941109,3.9298,254.47,254.3,3.9323]
["bitfinex","SOLUSD",1737677944005,6.38436268,254.47,254.3,13.7632]
["bitfinex","SOLUSD",1737677945213,3.93,254.45,254.3,3.9323]
["bitfinex","SOLUSD",1737677946215,3.93,254.45,254.3,13.7632]
["bitfinex","SOLUSD",1737677948297,3.93,254.45,254.3,3.9323]
["bitfinex","SOLUSD",1737677948618,3.93,254.45,254.3,3.9623]
["bitfinex","SOLUSD",1737677949710,0.063,254.47,254.31,31.374684]
["bitfinex","SOLUSD",1737677950417,0.063,254.47,254.35,23.776884]
["bitfinex","SOLUSD",1737677952217,0.063,254.47,254.37,23.776884]
["bitfinex","SOLUSD",1737677953813,0.063,254.47,254.36,3.9314]
["bitfinex","SOLUSD",1737677954018,3.9927,254.47,254.36,3.9314]
["bitfinex","SOLUSD",1737677955022,0.063,254.47,254.36,3.9314]
["bitfinex","SOLUSD",1737677956106,3.9927,254.47,254.36,3.9314]
["bitfinex","SOLUSD",1737677956342,3.9927,254.47,254.34,5.5192]
["bitfinex","SOLUSD",1737677956708,3.9927,254.47,254.34,1.5876]
["bitfinex","SOLUSD",1737677956906,3.9927,254.47,254.34,5.5192]
["bitfinex","SOLUSD",1737677957105,112.713184,254.46,254.34,1.5876]
["bitfinex","SOLUSD",1737677957324,23.776884,254.44,254.3,0.03]
["bitfinex","SOLUSD",1737677957622,23.776884,254.42,254.3,0.03]
["bitfinex","SOLUSD",1737677957987,2.45456268,254.41,254.3,0.03]
["bitfinex","SOLUSD",1737677958194,82.3,254.4,254.3,0.03]
["bitfinex","SOLUSD",1737677958420,23.776884,254.39,254.3,0.03]
["bitfinex","SOLUSD",1737677958591,3.9311,254.38,254.3,0.03]
["bitfinex","SOLUSD",1737677959221,23.776884,254.37,254.3,0.03]
["bitfinex","SOLUSD",1737677960628,3.9314,254.36,254.3,0.03]
["bitfinex","SOLUSD",1737677960804,23.776884,254.35,254.3,0.03]
["bitfinex","SOLUSD",1737677961925,29.899684,254.35,254.3,0.03]
["bitfinex","SOLUSD",1737677962301,23.776884,254.35,254.3,0.03]
["bitfinex","SOLUSD",1737677962496,23.776884,254.38,254.3,0.03]
["bitfinex","SOLUSD",1737677962719,27.707984,254.38,254.3,0.03]
["bitfinex","SOLUSD",1737677964233,37.535784,254.38,254.3,0.03]
["bitfinex","SOLUSD",1737677964417,38.535784,254.38,254.3,0.03]
["bitfinex","SOLUSD",1737677964601,13.7604,254.35,254.3,0.03]
["bitfinex","SOLUSD",1737677966014,14.7604,254.35,254.3,0.03]
["bitfinex","SOLUSD",1737677966214,1.0,254.32,254.3,0.0001]
["bitfinex","SOLUSD",1737677966529,23.776884,254.31,254.3,0.0001]
["bitfinex","SOLUSD",1737677966732,27.709084,254.31,254.3,0.0001]
["bitfinex","SOLUSD",1737677967104,30.49200078,254.31,254.3,0.0001]
["bitfinex","SOLUSD",1737677967418,24.776884,254.29,254.18,0.03]
["bitfinex","SOLUSD",1737677967608,23.776884,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737677967811,85.08291678,254.28,254.18,0.03]
["bitfinex","SOLUSD",1737677968025,23.776884,254.27,254.18,0.03]
["bitfinex","SOLUSD",1737677968424,82.3,254.28,254.18,0.03]
["bitfinex","SOLUSD",1737677968610,23.776884,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737677970604,23.776884,254.23,254.18,0.03]
["bitfinex","SOLUSD",1737677972709,13.7664,254.24,254.18,0.03]
["bitfinex","SOLUSD",1737677972710,3.9336,254.22,254.18,0.03]
["bitfinex","SOLUSD",1737677973627,3.9329,254.26,254.18,0.03]
["bitfinex","SOLUSD",1737677974610,23.776884,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737677975545,16.54821678,254.26,254.18,0.03]
["bitfinex","SOLUSD",1737677975711,6.2857,254.39,254.18,6.0802]
["bitfinex","SOLUSD",1737677975906,13.7589,254.38,254.18,6.0802]
["bitfinex","SOLUSD",1737677976308,5.04550409,254.37,254.19,1.5371]
["bitfinex","SOLUSD",1737677976614,9.826,254.43,254.2,23.776884]
["bitfinex","SOLUSD",1737677976828,23.776884,254.42,254.21,3.9337]
["bitfinex","SOLUSD",1737677977320,23.776884,254.4,254.19,5.471]
["bitfinex","SOLUSD",1737677977505,23.776884,254.38,254.19,1.5371]
["bitfinex","SOLUSD",1737677978216,23.776884,254.36,254.19,1.5371]
["bitfinex","SOLUSD",1737677978811,23.776884,254.34,254.19,1.5371]
["bitfinex","SOLUSD",1737677979014,23.776884,254.32,254.19,1.5371]
["bitfinex","SOLUSD",1737677979220,23.776884,254.34,254.19,1.5371]
["bitfinex","SOLUSD",1737677980713,25.776884,254.36,254.19,1.5371]
["bitfinex","SOLUSD",1737677980918,9.8297,254.33,254.19,1.5371]
["bitfinex","SOLUSD",1737677981113,23.776884,254.32,254.19,1.5371]
["bitfinex","SOLUSD",1737677981448,3.9315,254.35,254.19,1.5371]
["bitfinex","SOLUSD",1737677981646,3.9315,254.35,254.19,5.471]
["bitfinex","SOLUSD",1737677981945,13.7604,254.35,254.19,1.5371]
["bitfinex","SOLUSD",1737677982241,1.0,254.34,254.19,1.5371]
["bitfinex","SOLUSD",1737677982421,23.776884,254.33,254.19,1.5371]
["bitfinex","SOLUSD",1737677982947,23.776884,254.31,254.19,1.5371]
["bitfinex","SOLUSD",1737677983128,23.776884,254.29,254.19,1.5371]
["bitfinex","SOLUSD",1737677983636,96.0621,254.32,254.19,1.5371]
["bitfinex","SOLUSD",1737677984025,23.776884,254.31,254.19,1.5371]
["bitfinex","SOLUSD",1737677985040,13.7632,254.3,254.19,1.5371]
["bitfinex","SOLUSD",1737677985636,23.776884,254.29,254.19,1.5371]
["bitfinex","SOLUSD",1737677986238,13.7632,254.3,254.19,1.5371]
["bitfinex","SOLUSD",1737677986842,23.776884,254.29,254.19,1.5371]
["bitfinex","SOLUSD",1737677987728,23.776884,254.27,254.19,1.5371]
["bitfinex","SOLUSD",1737677988043,9.8316,254.28,254.19,1.5371]
["bitfinex","SOLUSD",1737677991942,3.9322,254.31,254.19,1.5371]
["bitfinex","SOLUSD",1737677993062,23.776884,254.3,254.19,1.5371]
["bitfinex","SOLUSD",1737677993745,23.776884,254.28,254.19,1.5371]
["bitfinex","SOLUSD",1737677994455,23.776884,254.26,254.19,1.5371]
["bitfinex","SOLUSD",1737677994632,23.776884,254.24,254.18,0.03]
["bitfinex","SOLUSD",1737677994832,23.776884,254.24,254.17,0.03]
["bitfinex","SOLUSD",1737677994833,23.776884,254.2,254.17,0.0001]
["bitfinex","SOLUSD",1737677995164,23.776884,254.17,254.12,1.2e-05]
["bitfinex","SOLUSD",1737677995532,2.89506595,254.19,254.12,1.2e-05]
["bitfinex","SOLUSD",1737677995737,37.546584,254.18,254.12,1.2e-05]
["bitfinex","SOLUSD",1737677997145,2.89506595,254.17,254.12,1.2e-05]
["bitfinex","SOLUSD",1737677997757,27.711684,254.14,254.12,1.2e-05]
["bitfinex","SOLUSD",1737678001062,30.60674995,254.14,254.12,1.2e-05]
["bitfinex","SOLUSD",1737678002161,3.9346,254.16,254.12,1.2e-05]
["bitfinex","SOLUSD",1737678002335,3.9337,254.21,254.12,1.2e-05]
["bitfinex","SOLUSD",1737678002671,23.776884,254.2,254.13,1.6108]
["bitfinex","SOLUSD",1737678003147,23.776884,254.18,254.13,1.6108]
["bitfinex","SOLUSD",1737678003537,23.776884,254.18,254.12,1.2e-05]
["bitfinex","SOLUSD",1737678003760,23.776884,254.15,254.06,1.6604]
["bitfinex","SOLUSD",1737678004266,24.776884,254.15,254.06,1.6604]
["bitfinex","SOLUSD",1737678004573,26.99344585,254.15,254.0,7.9974]
["bitfinex","SOLUSD",1737678005253,13.7718,254.14,254.0,7.9974]
["bitfinex","SOLUSD",1737678005638,23.776884,254.13,254.0,7.9974]
["bitfinex","SOLUSD",1737678007049,3.9348,254.14,254.0,11.9342]
["bitfinex","SOLUSD",1737678007260,9.8356,254.18,254.0,11.9342]
["bitfinex","SOLUSD",1737678007458,3.934,254.19,254.02,1.6186]
["bitfinex","SOLUSD",1737678008471,3.9336,254.22,254.04,23.776884]
["bitfinex","SOLUSD",1737678009565,9.8325,254.26,254.07,3.9359]
["bitfinex","SOLUSD",1737678010070,3.9328,254.27,254.09,1.5395]
["bitfinex","SOLUSD",1737678010245,3.9328,254.27,254.1,23.776884]
["bitfinex","SOLUSD",1737678010663,0.063,254.22,254.1,23.776884]
["bitfinex","SOLUSD",1737678011241,0.063,254.22,254.13,23.776884]
["bitfinex","SOLUSD",1737678012366,0.063,254.22,254.14,3.9348]
["bitfinex","SOLUSD",1737678013355,0.063,254.22,254.12,1.5395]
["bitfinex","SOLUSD",1737678013554,0.063,254.22,254.12,5.4746]
["bitfinex","SOLUSD",1737678014674,0.063,254.22,254.13,23.776884]
["bitfinex","SOLUSD",1737678014970,0.063,254.22,254.14,3.9348]
["bitfinex","SOLUSD",1737678015666,0.063,254.22,254.16,0.99999804]
["bitfinex","SOLUSD",1737678015869,0.063,254.3,254.19,1.5826]
["bitfinex","SOLUSD",1737678017048,0.063,254.3,254.2,3.9339]
["bitfinex","SOLUSD",1737678019071,0.063,254.3,254.21,23.776884]
["bitfinex","SOLUSD",1737678019249,0.063,254.33,254.26,0.99999804]
["bitfinex","SOLUSD",1737678019572,0.063,254.33,254.29,23.776884]
["bitfinex","SOLUSD",1737678019751,0.063,254.47,254.3,1.5824]
["bitfinex","SOLUSD",1737678019945,3.9928,254.47,254.3,1.5824]
["bitfinex","SOLUSD",1737678020341,23.776884,254.46,254.3,1.5824]
["bitfinex","SOLUSD",1737678020542,24.776884,254.46,254.3,1.5824]
["bitfinex","SOLUSD",1737678021044,13.7551,254.45,254.3,1.5824]
["bitfinex","SOLUSD",1737678021239,13.7551,254.45,254.3,5.5147]
["bitfinex","SOLUSD",1737678021475,0.063,254.47,254.31,23.776884]
["bitfinex","SOLUSD",1737678022573,3.9299,254.46,254.33,23.776884]
["bitfinex","SOLUSD",1737678022741,0.063,254.47,254.33,23.776884]
["bitfinex","SOLUSD",1737678022947,0.063,254.47,254.37,1.6594]
["bitfinex","SOLUSD",1737678023163,0.063,254.47,254.38,23.776884]
["bitfinex","SOLUSD",1737678023888,0.063,254.47,254.38,24.77688204]
["bitfinex","SOLUSD",1737678024044,0.063,254.47,254.4,23.776884]
["bitfinex","SOLUSD",1737678024744,0.063,254.47,254.42,23.776884]
["bitfinex","SOLUSD",1737678025968,0.063,254.47,254.4,24.77688204]
["bitfinex","SOLUSD",1737678026172,0.063,254.47,254.42,3.9304]
["bitfinex","SOLUSD",1737678027176,0.063,254.47,254.43,1.632]
["bitfinex","SOLUSD",1737678028158,0.063,254.47,254.45,23.776884]
["bitfinex","SOLUSD",1737678029169,0.063,254.47,254.45,27.706884]
["bitfinex","SOLUSD",1737678029374,3.9909,254.59,254.5,6.0504]
["bitfinex","SOLUSD",1737678029953,0.063,254.59,254.51,23.776884]
["bitfinex","SOLUSD",1737678030774,0.063,254.59,254.52,0.99999804]
["bitfinex","SOLUSD",1737678031477,0.063,254.59,254.54,0.99999804]
["bitfinex","SOLUSD",1737678031978,0.063,254.59,254.56,0.99999804]
["bitfinex","SOLUSD",1737678033171,0.063,254.59,254.53,5.5608]
["bitfinex","SOLUSD",1737678034183,0.063,254.59,254.56,0.99999804]
["bitfinex","SOLUSD",1737678034481,0.063,254.7,254.61,0.99999804]
["bitfinex","SOLUSD",1737678034655,0.063,254.7,254.62,1.6022]
["bitfinex","SOLUSD",1737678034858,0.063,254.7,254.68,23.776884]
["bitfinex","SOLUSD",1737678036172,0.063,254.7,254.69,28.70318204]
["bitfinex","SOLUSD",1737678036779,0.063,254.73,254.72,1.6071]
["bitfinex","SOLUSD",1737678036960,0.063,254.73,254.72,25.383984]
["bitfinex","SOLUSD",1737678037157,0.063,254.83,254.73,24.77688204]
["bitfinex","SOLUSD",1737678037371,0.063,254.83,254.78,0.99999804]
["bitfinex","SOLUSD",1737678038379,0.063,254.83,254.8,23.776884]
["bitfinex","SOLUSD",1737678038762,0.063,254.83,254.8,24.77688204]
["bitfinex","SOLUSD",1737678038963,0.063,254.83,254.81,1.6071]
["bitfinex","SOLUSD",1737678039892,0.063,254.85,254.81,1.6071]
["bitfinex","SOLUSD",1737678040283,0.063,254.85,254.83,0.99999804]
["bitfinex","SOLUSD",1737678040484,0.063,254.85,254.81,1.6071]
["bitfinex","SOLUSD",1737678042292,0.063,254.85,254.81,5.5315]
["bitfinex","SOLUSD",1737678042475,0.063,254.85,254.82,23.776884]
["bitfinex","SOLUSD",1737678042681,0.063,254.85,254.84,23.776884]
["bitfinex","SOLUSD",1737678042883,0.063,254.96,254.89,23.776884]
["bitfinex","SOLUSD",1737678043500,0.063,254.96,254.9,0.99999804]
["bitfinex","SOLUSD",1737678044100,0.063,254.96,254.92,4.92269804]
["bitfinex","SOLUSD",1737678044299,0.063,254.96,254.93,23.776884]
["bitfinex","SOLUSD",1737678045474,0.063,254.96,254.93,27.699384]
["bitfinex","SOLUSD",1737678046597,0.063,254.96,254.95,23.776884]
["bitfinex","SOLUSD",1737678046993,0.063,255.04,254.99,23.776884]
["bitfinex","SOLUSD",1737678048283,0.063,255.04,254.93,4.92249804]
["bitfinex","SOLUSD",1737678048510,0.063,255.04,254.94,23.776884]
["bitfinex","SOLUSD",1737678048683,0.063,255.04,254.96,23.776884]
["bitfinex","SOLUSD",1737678050105,0.063,255.04,254.98,0.99999804]
["bitfinex","SOLUSD",1737678050283,0.063,255.04,254.96,0.99999804]
["bitfinex","SOLUSD",1737678050682,0.063,255.04,254.98,4.92179804]
["bitfinex","SOLUSD",1737678050887,0.063,255.04,254.99,23.776884]
["bitfinex","SOLUSD",1737678051302,0.063,255.04,254.98,3.9218]
["bitfinex","SOLUSD",1737678052308,0.063,255.04,254.93,0.99999804]
["bitfinex","SOLUSD",1737678052487,3.9839,255.04,254.91,5.5334]
["bitfinex","SOLUSD",1737678053900,6.3186,255.03,254.89,27.700084]
["bitfinex","SOLUSD",1737678054089,6.3186,255.03,254.9,0.99999804]
["bitfinex","SOLUSD",1737678055215,3.9212,255.02,254.92,23.776884]
["bitfinex","SOLUSD",1737678056207,3.9212,255.02,254.89,3.9232]
["bitfinex","SOLUSD",1737678056420,3.9212,255.02,254.87,3.9235]
["bitfinex","SOLUSD",1737678056589,13.7243,255.02,254.88,23.776884]
["bitfinex","SOLUSD",1737678058103,13.7243,255.02,254.85,1.6239]
["bitfinex","SOLUSD",1737678058519,25.396984,255.01,254.8,3.9246]
["bitfinex","SOLUSD",1737678058812,25.396984,255.01,254.81,23.776884]
["bitfinex","SOLUSD",1737678059201,25.396984,255.01,254.8,3.9246]
["bitfinex","SOLUSD",1737678059516,25.396984,255.01,254.81,23.776884]
["bitfinex","SOLUSD",1737678059721,13.7254,255.0,254.81,23.776884]
["bitfinex","SOLUSD",1737678059889,13.7254,255.0,254.81,24.77688204]
["bitfinex","SOLUSD",1737678061290,23.776884,254.99,254.79,3.9248]
["bitfinex","SOLUSD",1737678061486,23.776884,254.97,254.78,1.6038]
["bitfinex","SOLUSD",1737678061686,6.4071,254.96,254.78,5.5287]
["bitfinex","SOLUSD",1737678061907,6.4071,254.96,254.81,0.99999804]
["bitfinex","SOLUSD",1737678062109,6.4071,254.96,254.85,23.776884]
["bitfinex","SOLUSD",1737678063511,6.4071,254.96,254.86,4.92369804]
["bitfinex","SOLUSD",1737678063712,6.4071,254.96,254.87,23.776884]
["bitfinex","SOLUSD",1737678063924,10.3293,254.96,254.82,3.9243]
["bitfinex","SOLUSD",1737678064090,10.3293,254.96,254.83,23.776884]
["bitfinex","SOLUSD",1737678064505,10.3293,254.96,254.82,3.9243]
["bitfinex","SOLUSD",1737678064819,20.1347,254.96,254.8,3.9246]
["bitfinex","SOLUSD",1737678065213,10.3293,254.96,254.81,23.776884]
["bitfinex","SOLUSD",1737678065603,10.3293,254.96,254.82,3.9243]
["bitfinex","SOLUSD",1737678066627,10.3293,254.96,254.78,1.6038]
["bitfinex","SOLUSD",1737678066840,10.3293,254.96,254.79,5.92479804]
["bitfinex","SOLUSD",1737678067014,10.3293,254.96,254.79,15.73679804]
["bitfinex","SOLUSD",1737678067903,10.3293,254.96,254.8,23.776884]
["bitfinex","SOLUSD",1737678068120,20.1347,254.96,254.81,0.03]
["bitfinex","SOLUSD",1737678068523,20.1977,254.96,254.81,0.03]
["bitfinex","SOLUSD",1737678069305,10.3923,254.96,254.81,0.03]
["bitfinex","SOLUSD",1737678069515,6.4701,254.96,254.83,23.776884]
["bitfinex","SOLUSD",1737678069721,6.4701,254.96,254.86,23.776884]
["bitfinex","SOLUSD",1737678070240,6.4701,254.96,254.87,3.9235]
["bitfinex","SOLUSD",1737678071543,6.4701,254.96,254.88,27.700184]
["bitfinex","SOLUSD",1737678072009,10.3923,254.96,254.83,3.9241]
["bitfinex","SOLUSD",1737678072711,10.3923,254.96,254.81,0.03]
["bitfinex","SOLUSD",1737678073340,1.6617,254.94,254.81,0.03]
["bitfinex","SOLUSD",1737678073540,19.9861,254.92,254.81,0.03]
["bitfinex","SOLUSD",1737678073837,23.776884,254.91,254.81,0.03]
["bitfinex","SOLUSD",1737678074015,23.776884,254.89,254.81,0.03]
["bitfinex","SOLUSD",1737678075348,6.2565,254.9,254.81,0.03]
["bitfinex","SOLUSD",1737678077531,6.2359,254.96,254.81,23.806884]
["bitfinex","SOLUSD",1737678077731,6.2359,254.96,254.83,23.776884]
["bitfinex","SOLUSD",1737678078547,6.2359,254.96,254.84,1.0]
["bitfinex","SOLUSD",1737678078745,6.2359,254.96,254.81,1.03]
["bitfinex","SOLUSD",1737678078931,10.1581,254.96,254.81,0.03]
["bitfinex","SOLUSD",1737678079131,10.1581,254.96,254.82,23.776884]
["bitfinex","SOLUSD",1737678079756,6.2359,254.96,254.82,23.776884]
["bitfinex","SOLUSD",1737678079925,6.2359,254.96,254.83,0.99999804]
["bitfinex","SOLUSD",1737678080127,6.2359,254.96,254.82,23.776884]
["bitfinex","SOLUSD",1737678080435,10.1581,254.96,254.82,23.776884]
["bitfinex","SOLUSD",1737678080653,6.2359,254.96,254.83,1.99999804]
["bitfinex","SOLUSD",1737678081453,6.2359,254.96,254.85,23.776884]
["bitfinex","SOLUSD",1737678082651,6.2359,254.96,254.87,23.776884]
["bitfinex","SOLUSD",1737678084545,6.2359,254.96,254.82,23.776884]
["bitfinex","SOLUSD",1737678084848,6.2359,254.96,254.86,23.776884]
["bitfinex","SOLUSD",1737678085417,6.2359,254.96,254.89,23.776884]
["bitfinex","SOLUSD",1737678085418,0.063,254.96,254.89,23.776884]
["bitfinex","SOLUSD",1737678086548,0.063,254.96,254.88,23.776884]
["bitfinex","SOLUSD",1737678086740,0.063,254.96,254.9,3.9231]
["bitfinex","SOLUSD",1737678086937,0.063,254.96,254.91,23.776884]
["bitfinex","SOLUSD",1737678087144,0.063,254.96,254.93,1.0]
["bitfinex","SOLUSD",1737678087724,0.063,254.96,254.91,24.776884]
["bitfinex","SOLUSD",1737678088234,0.063,254.96,254.91,23.776884]
["bitfinex","SOLUSD",1737678088536,0.063,254.96,254.92,3.9227]
["bitfinex","SOLUSD",1737678089053,0.063,254.96,254.93,23.776884]
["bitfinex","SOLUSD",1737678089346,0.063,254.96,254.95,24.77688204]
["bitfinex","SOLUSD",1737678089554,0.063,254.96,254.95,23.776884]
["bitfinex","SOLUSD",1737678090846,0.063,254.96,254.95,27.699184]
["bitfinex","SOLUSD",1737678091247,0.063,255.03,254.96,23.776884]
["bitfinex","SOLUSD",1737678091648,0.063,255.03,254.96,1.0]
["bitfinex","SOLUSD",1737678092147,0.063,255.03,254.98,1.99999804]
["bitfinex","SOLUSD",1737678092351,0.063,255.03,254.99,23.776884]
["bitfinex","SOLUSD",1737678093260,0.063,255.03,255.01,23.776884]
["bitfinex","SOLUSD",1737678095662,0.063,255.03,255.0,5.92149804]
["bitfinex","SOLUSD",1737678095663,0.0001,255.04,255.03,24.77688204]
["bitfinex","SOLUSD",1737678095957,0.0001,255.04,255.03,138.17688204]
["bitfinex","SOLUSD",1737678096164,0.0001,255.04,255.03,142.09798204]
["bitfinex","SOLUSD",1737678097559,0.063,255.09,255.07,23.776884]
["bitfinex","SOLUSD",1737678097747,0.063,255.11,255.07,23.776884]
["bitfinex","SOLUSD",1737678098555,0.063,255.11,255.09,23.776884]
["bitfinex","SOLUSD",1737678098749,6.2721,255.21,255.13,23.776884]
["bitfinex","SOLUSD",1737678098973,0.063,255.21,255.13,23.776884]
["bitfinex","SOLUSD",1737678099156,0.063,255.21,255.15,23.776884]
["bitfinex","SOLUSD",1737678099651,0.063,255.21,255.2,1.0]
["bitfinex","SOLUSD",1737678099959,0.063,255.21,255.2,24.776884]
["bitfinex","SOLUSD",1737678100143,0.063,255.25,255.21,23.776884]
["bitfinex","SOLUSD",1737678100549,0.063,255.25,255.2,1.99999804]
["bitfinex","SOLUSD",1737678100745,0.063,255.25,255.23,23.776884]
["bitfinex","SOLUSD",1737678101662,0.063,255.25,255.21,27.695184]
["bitfinex","SOLUSD",1737678103045,0.063,255.25,255.23,23.776884]
["bitfinex","SOLUSD",1737678104264,0.063,255.25,255.24,3.9178]
["bitfinex","SOLUSD",1737678104466,0.063,255.25,255.22,3.9181]
["bitfinex","SOLUSD",1737678104851,0.063,255.25,255.21,113.4]
["bitfinex","SOLUSD",1737678105456,3.9807,255.25,255.13,3.9195]
["bitfinex","SOLUSD",1737678106370,0.063,255.25,255.16,23.776884]
["bitfinex","SOLUSD",1737678108266,0.063,255.25,255.16,139.17688204]
["bitfinex","SOLUSD",1737678108574,0.063,255.25,255.17,3.9189]
["bitfinex","SOLUSD",1737678108764,0.063,255.25,255.15,9.7981]
["bitfinex","SOLUSD",1737678108765,3.9807,255.25,255.11,9.7996]
["bitfinex","SOLUSD",1737678108971,6.1548,255.24,255.1,3.92]
["bitfinex","SOLUSD",1737678110276,3.918,255.23,255.1,3.92]
["bitfinex","SOLUSD",1737678110474,3.918,255.23,255.11,23.776884]
["bitfinex","SOLUSD",1737678110771,3.918,255.23,255.04,3.9209]
["bitfinex","SOLUSD",1737678111863,13.713,255.23,255.03,23.776884]
["bitfinex","SOLUSD",1737678112352,6.5401,255.22,255.02,9.803]
["bitfinex","SOLUSD",1737678112867,3.9183,255.21,255.03,23.776884]
["bitfinex","SOLUSD",1737678115072,6.5401,255.22,255.05,23.776884]
["bitfinex","SOLUSD",1737678115962,10.4583,255.22,255.05,23.776884]
["bitfinex","SOLUSD",1737678116973,6.5401,255.22,255.08,23.776884]
["bitfinex","SOLUSD",1737678117560,6.5401,255.22,255.08,24.776884]
["bitfinex","SOLUSD",1737678119001,6.5401,255.22,255.1,23.776884]
["bitfinex","SOLUSD",1737678120188,6.5401,255.22,255.1,24.776884]
["bitfinex","SOLUSD",1737678120484,6.5401,255.22,255.1,23.776884]
["bitfinex","SOLUSD",1737678121790,6.5401,255.22,255.11,9.7996]
["bitfinex","SOLUSD",1737678121976,6.5401,255.22,255.12,23.776884]
["bitfinex","SOLUSD",1737678123993,6.5401,255.22,255.13,3.9195]
["bitfinex","SOLUSD",1737678125093,6.0401,255.22,255.13,3.9195]
["bitfinex","SOLUSD",1737678125301,9.9583,255.22,255.07,9.8011]
["bitfinex","SOLUSD",1737678125498,9.9583,255.22,255.08,3.9203]
["bitfinex","SOLUSD",1737678126303,9.9583,255.22,255.07,9.8011]
["bitfinex","SOLUSD",1737678126497,6.0401,255.22,255.13,0.063]
["bitfinex","SOLUSD",1737678128204,3.9183,255.21,255.13,0.063]
["bitfinex","SOLUSD",1737678131403,6.065,255.19,255.13,0.063]
["bitfinex","SOLUSD",1737678132310,9.9837,255.19,255.13,0.063]
["bitfinex","SOLUSD",1737678134006,6.065,255.19,255.13,0.063]
["bitfinex","SOLUSD",1737678134798,9.9837,255.19,255.13,0.063]
["bitfinex","SOLUSD",1737678136310,6.065,255.19,255.13,0.063]
["bitfinex","SOLUSD",1737678136815,6.065,255.19,255.13,3.9825]
["bitfinex","SOLUSD",1737678137112,9.9836,255.19,255.13,0.063]
["bitfinex","SOLUSD",1737678138212,23.776884,255.18,255.13,0.063]
["bitfinex","SOLUSD",1737678138412,6.5493,255.17,255.04,3.9208]
["bitfinex","SOLUSD",1737678138714,6.5493,255.17,255.03,0.063]
["bitfinex","SOLUSD",1737678138911,107.076884,255.16,255.03,0.063]
["bitfinex","SOLUSD",1737678139124,23.776884,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737678139705,23.776884,255.14,255.03,0.063]
["bitfinex","SOLUSD",1737678140109,23.776884,255.12,255.03,0.063]
["bitfinex","SOLUSD",1737678140492,3.9195,255.13,255.03,0.063]
["bitfinex","SOLUSD",1737678142824,6.5191,255.12,255.03,0.063]
["bitfinex","SOLUSD",1737678143715,23.776884,255.1,255.03,0.063]
["bitfinex","SOLUSD",1737678144010,3.9198,255.11,255.03,0.063]
["bitfinex","SOLUSD",1737678144409,23.776884,255.1,255.03,0.063]
["bitfinex","SOLUSD",1737678144612,8.0402,255.09,255.03,0.063]
["bitfinex","SOLUSD",1737678144923,23.776884,255.07,255.03,0.063]
["bitfinex","SOLUSD",1737678145291,82.3,255.08,254.96,0.063]
["bitfinex","SOLUSD",1737678145292,23.776884,255.05,254.96,0.063]
["bitfinex","SOLUSD",1737678145718,23.776884,255.03,254.96,0.063]
["bitfinex","SOLUSD",1737678146538,23.776884,255.01,254.96,0.063]
["bitfinex","SOLUSD",1737678146697,23.776884,254.99,254.9,0.063]
["bitfinex","SOLUSD",1737678147922,23.776884,254.97,254.9,0.063]
["bitfinex","SOLUSD",1737678150020,6.0087,254.98,254.9,0.063]
["bitfinex","SOLUSD",1737678150626,6.0087,254.98,254.9,3.986]
["bitfinex","SOLUSD",1737678151006,6.0087,254.98,254.9,0.063]
["bitfinex","SOLUSD",1737678152622,9.9306,254.98,254.9,0.063]
["bitfinex","SOLUSD",1737678161215,19.7352,254.98,254.9,0.063]
["bitfinex","SOLUSD",1737678162319,23.776884,254.97,254.9,0.063]
["bitfinex","SOLUSD",1737678162525,23.776884,254.95,254.9,0.063]
["bitfinex","SOLUSD",1737678163122,86.2221,254.96,254.9,0.063]
["bitfinex","SOLUSD",1737678168734,23.776884,254.95,254.9,0.063]
["bitfinex","SOLUSD",1737678169132,23.776884,254.95,254.84,0.063]
["bitfinex","SOLUSD",1737678169133,23.776884,254.93,254.84,0.063]
["bitfinex","SOLUSD",1737678169334,1.6007,254.94,254.84,0.0001]
["bitfinex","SOLUSD",1737678169335,6.3363,254.89,254.84,0.0001]
["bitfinex","SOLUSD",1737678169545,1.6007,254.88,254.84,0.0001]
["bitfinex","SOLUSD",1737678169749,23.776884,254.87,254.84,0.0001]
["bitfinex","SOLUSD",1737678170040,1.6007,254.88,254.84,0.0001]
["bitfinex","SOLUSD",1737678170343,23.776884,254.87,254.84,0.0001]
["bitfinex","SOLUSD",1737678171144,23.776884,254.85,254.84,0.0001]
["bitfinex","SOLUSD",1737678171724,24.776884,254.85,254.84,0.0001]
["bitfinex","SOLUSD",1737678172137,23.776884,254.85,254.84,0.0001]
["bitfinex","SOLUSD",1737678175333,3.9237,254.86,254.84,0.0001]
["bitfinex","SOLUSD",1737678175728,24.776884,254.85,254.81,0.03]
["bitfinex","SOLUSD",1737678176050,23.776884,254.83,254.81,0.0001]
["bitfinex","SOLUSD",1737678176430,114.543184,254.82,254.77,0.0001]
["bitfinex","SOLUSD",1737678176638,23.776884,254.79,254.77,0.0001]
["bitfinex","SOLUSD",1737678177527,27.701784,254.78,254.77,0.0001]
["bitfinex","SOLUSD",1737678178350,23.776884,254.77,254.7,0.03]
["bitfinex","SOLUSD",1737678178649,82.3,254.76,254.7,0.03]
["bitfinex","SOLUSD",1737678180730,27.702284,254.75,254.7,0.03]
["bitfinex","SOLUSD",1737678181944,3.9254,254.75,254.7,0.03]
["bitfinex","SOLUSD",1737678182139,86.2252,254.76,254.7,0.03]
["bitfinex","SOLUSD",1737678182535,3.9252,254.76,254.7,0.03]
["bitfinex","SOLUSD",1737678183752,3.9248,254.79,254.7,0.03]
["bitfinex","SOLUSD",1737678185943,13.7368,254.79,254.7,0.03]
["bitfinex","SOLUSD",1737678186954,82.3,254.81,254.7,0.03]
["bitfinex","SOLUSD",1737678187252,82.3,254.88,254.72,23.776884]
["bitfinex","SOLUSD",1737678187929,3.9238,254.86,254.71,1.5314]
["bitfinex","SOLUSD",1737678188154,13.7331,254.86,254.71,1.5314]
["bitfinex","SOLUSD",1737678188461,13.7331,254.86,254.71,5.4574]
["bitfinex","SOLUSD",1737678188624,3.9238,254.86,254.72,23.776884]
["bitfinex","SOLUSD",1737678188827,3.9238,254.86,254.71,5.4574]
["bitfinex","SOLUSD",1737678189123,3.9238,254.86,254.71,1.5314]
["bitfinex","SOLUSD",1737678189657,23.776884,254.85,254.71,1.5314]
["bitfinex","SOLUSD",1737678190139,23.776884,254.83,254.71,1.5314]
["bitfinex","SOLUSD",1737678190451,82.3,254.82,254.71,1.5314]
["bitfinex","SOLUSD",1737678192959,13.7356,254.81,254.71,1.5314]
["bitfinex","SOLUSD",1737678193958,3.9244,254.81,254.71,1.5314]
["bitfinex","SOLUSD",1737678197049,13.7356,254.81,254.71,1.5314]
["bitfinex","SOLUSD",1737678202266,3.9244,254.81,254.71,5.4573]
["bitfinex","SOLUSD",1737678203866,82.3,254.82,254.71,5.4573]
["bitfinex","SOLUSD",1737678204042,3.9235,254.87,254.73,6.3786]
["bitfinex","SOLUSD",1737678204854,3.9235,254.87,254.74,23.776884]
["bitfinex","SOLUSD",1737678205160,3.9226,254.93,254.76,23.776884]
["bitfinex","SOLUSD",1737678205462,0.03,254.96,254.76,23.776884]
["bitfinex","SOLUSD",1737678205671,3.9224,254.95,254.76,1.5754]
["bitfinex","SOLUSD",1737678205963,0.03,254.96,254.77,3.9251]
["bitfinex","SOLUSD",1737678206348,0.03,254.96,254.78,23.776884]
["bitfinex","SOLUSD",1737678207640,0.03,254.96,254.81,23.776884]
["bitfinex","SOLUSD",1737678208260,0.03,254.87,254.82,6.1636]
["bitfinex","SOLUSD",1737678208941,0.03,254.87,254.83,27.700984]
["bitfinex","SOLUSD",1737678210062,0.03,254.87,254.85,23.776884]
["bitfinex","SOLUSD",1737678210945,0.03,254.96,254.86,3.9237]
["bitfinex","SOLUSD",1737678211152,0.03,254.96,254.84,1.529]
["bitfinex","SOLUSD",1737678211473,0.03,254.96,254.85,23.776884]
["bitfinex","SOLUSD",1737678211673,0.03,254.96,254.89,24.77688204]
["bitfinex","SOLUSD",1737678211852,0.03,255.13,254.91,23.776884]
["bitfinex","SOLUSD",1737678212043,3.9199,255.11,254.93,23.776884]
["bitfinex","SOLUSD",1737678212348,3.9199,255.11,254.92,1.518]
["bitfinex","SOLUSD",1737678212349,13.7511,255.08,254.92,1.518]
["bitfinex","SOLUSD",1737678212549,23.776884,255.05,254.92,1.518]
["bitfinex","SOLUSD",1737678212958,1.0,255.06,254.86,7.9269]
["bitfinex","SOLUSD",1737678212959,30.411984,255.03,254.86,7.9269]
["bitfinex","SOLUSD",1737678214252,23.776884,255.01,254.86,7.9269]
["bitfinex","SOLUSD",1737678214565,23.776884,255.01,254.86,1.5862]
["bitfinex","SOLUSD",1737678216367,13.7254,255.0,254.86,1.5862]
["bitfinex","SOLUSD",1737678220276,3.9218,254.98,254.86,1.5862]
["bitfinex","SOLUSD",1737678221080,13.7264,254.98,254.8,10.197]
["bitfinex","SOLUSD",1737678221373,23.776884,254.96,254.81,1.6481]
["bitfinex","SOLUSD",1737678221586,24.776884,254.96,254.75,5.4494]
["bitfinex","SOLUSD",1737678221754,23.776884,254.91,254.75,1.524]
["bitfinex","SOLUSD",1737678222157,13.7308,254.9,254.75,1.524]
["bitfinex","SOLUSD",1737678225777,23.776884,254.89,254.75,1.524]
["bitfinex","SOLUSD",1737678225971,23.776884,254.89,254.71,0.063]
["bitfinex","SOLUSD",1737678225972,23.776884,254.87,254.72,3.9258]
["bitfinex","SOLUSD",1737678226175,3.9234,254.88,254.71,0.063]
["bitfinex","SOLUSD",1737678226985,86.2232,254.9,254.71,13.8039]
["bitfinex","SOLUSD",1737678227583,23.776884,254.89,254.71,3.9889]
["bitfinex","SOLUSD",1737678228061,82.3,254.9,254.72,23.776884]
["bitfinex","SOLUSD",1737678228257,86.2231,254.9,254.72,23.776884]
["bitfinex","SOLUSD",1737678229480,86.2231,254.9,254.71,13.8039]
["bitfinex","SOLUSD",1737678229481,86.2231,254.9,254.74,23.776884]
["bitfinex","SOLUSD",1737678231283,86.2231,254.9,254.75,3.9254]
["bitfinex","SOLUSD",1737678231654,82.3,254.9,254.78,23.776884]
["bitfinex","SOLUSD",1737678233358,82.3,254.9,254.8,23.776884]
["bitfinex","SOLUSD",1737678234685,0.03,254.96,254.82,23.776884]
["bitfinex","SOLUSD",1737678236074,0.03,254.96,254.81,13.7356]
["bitfinex","SOLUSD",1737678236075,0.03,254.96,254.84,23.776884]
["bitfinex","SOLUSD",1737678236571,0.03,254.96,254.86,23.776884]
["bitfinex","SOLUSD",1737678239170,0.03,254.96,254.88,23.776884]
["bitfinex","SOLUSD",1737678239379,0.03,255.08,254.92,1.5764]
["bitfinex","SOLUSD",1737678239580,0.03,255.08,254.93,24.77688204]
["bitfinex","SOLUSD",1737678239780,0.03,255.08,254.95,0.99999804]
["bitfinex","SOLUSD",1737678240088,0.03,255.08,254.93,113.4]
["bitfinex","SOLUSD",1737678240392,0.03,255.08,254.94,23.776884]
["bitfinex","SOLUSD",1737678241067,0.03,255.08,254.97,3.922]
["bitfinex","SOLUSD",1737678241269,0.03,255.08,254.98,23.776884]
["bitfinex","SOLUSD",1737678242166,0.03,255.08,255.0,23.776884]
["bitfinex","SOLUSD",1737678242363,0.03,255.08,255.0,25.442384]
["bitfinex","SOLUSD",1737678243291,0.03,255.08,255.01,3.9214]
["bitfinex","SOLUSD",1737678243671,0.03,255.13,255.04,23.776884]
["bitfinex","SOLUSD",1737678244977,0.03,255.13,255.04,24.77688204]
["bitfinex","SOLUSD",1737678245175,0.03,255.13,255.04,37.500084]
["bitfinex","SOLUSD",1737678246090,0.03,255.13,255.04,38.50008204]
["bitfinex","SOLUSD",1737678246295,0.03,255.13,255.04,39.50008204]
["bitfinex","SOLUSD",1737678246482,0.03,255.13,255.04,13.7232]
["bitfinex","SOLUSD",1737678246789,0.03,255.13,255.05,23.776884]
["bitfinex","SOLUSD",1737678246995,0.03,255.19,255.1,6.5116]
["bitfinex","SOLUSD",1737678247290,0.03,255.19,255.11,23.776884]
["bitfinex","SOLUSD",1737678248288,0.03,255.19,255.13,23.776884]
["bitfinex","SOLUSD",1737678250499,0.03,255.19,255.11,3.9198]
["bitfinex","SOLUSD",1737678250687,0.03,255.19,255.13,2.61309804]
["bitfinex","SOLUSD",1737678250886,0.03,255.24,255.16,23.776884]
["bitfinex","SOLUSD",1737678252088,0.03,255.24,255.18,23.776884]
["bitfinex","SOLUSD",1737678252790,0.063,255.25,255.21,1.5484]
["bitfinex","SOLUSD",1737678252989,0.063,255.25,255.22,23.776884]
["bitfinex","SOLUSD",1737678253594,0.0001,255.25,255.22,30.066884]
["bitfinex","SOLUSD",1737678253895,0.063,255.29,255.22,32.06688204]
["bitfinex","SOLUSD",1737678254193,0.063,255.29,255.23,13.713]
["bitfinex","SOLUSD",1737678254593,0.063,255.29,255.26,23.776884]
["bitfinex","SOLUSD",1737678254768,0.03,255.41,255.26,23.776884]
["bitfinex","SOLUSD",1737678254969,0.0001,255.34,255.31,0.99999804]
["bitfinex","SOLUSD",1737678255169,6.3657,255.63,255.41,1.0]
["bitfinex","SOLUSD",1737678255382,10.2764,255.71,255.46,1.99999804]
["bitfinex","SOLUSD",1737678255604,6.3657,255.71,255.49,24.77688204]
["bitfinex","SOLUSD",1737678255896,1.0,255.68,255.48,1.5295]
["bitfinex","SOLUSD",1737678256077,1.0,255.68,255.47,10.2764]
["bitfinex","SOLUSD",1737678256078,1.0,255.65,255.4,1.6664]
["bitfinex","SOLUSD",1737678256396,9.7792,255.65,255.41,3.9152]
["bitfinex","SOLUSD",1737678256616,23.776884,255.64,255.42,23.776884]
["bitfinex","SOLUSD",1737678256906,9.7792,255.65,255.42,23.776884]
["bitfinex","SOLUSD",1737678257073,3.9111,255.68,255.42,23.776884]
["bitfinex","SOLUSD",1737678257280,3.9111,255.68,255.45,23.776884]
["bitfinex","SOLUSD",1737678257603,3.9108,255.7,255.48,23.776884]
["bitfinex","SOLUSD",1737678257803,3.9105,255.72,255.5,23.776884]
["bitfinex","SOLUSD",1737678257999,1.6585,255.77,255.51,1.99999804]
["bitfinex","SOLUSD",1737678258000,3.9102,255.74,255.51,1.99999804]
["bitfinex","SOLUSD",1737678258308,3.9104,255.73,255.53,23.776884]
["bitfinex","SOLUSD",1737678258800,10.2764,255.71,255.53,23.776884]
["bitfinex","SOLUSD",1737678259495,6.3657,255.71,255.53,23.776884]
["bitfinex","SOLUSD",1737678259676,6.3657,255.71,255.53,25.3208904]
["bitfinex","SOLUSD",1737678260093,3.9106,255.72,255.55,23.776884]
["bitfinex","SOLUSD",1737678260291,13.6836,255.78,255.57,23.776884]
["bitfinex","SOLUSD",1737678261275,13.6836,255.78,255.55,23.776884]
["bitfinex","SOLUSD",1737678261491,13.6836,255.78,255.55,28.68998204]
["bitfinex","SOLUSD",1737678261995,3.9096,255.78,255.57,0.99999804]
["bitfinex","SOLUSD",1737678262611,3.9096,255.78,255.55,141.089984]
["bitfinex","SOLUSD",1737678262781,13.6836,255.78,255.55,117.3131]
["bitfinex","SOLUSD",1737678262979,13.6836,255.78,255.56,23.776884]
["bitfinex","SOLUSD",1737678263500,13.6836,255.78,255.57,3.9128]
["bitfinex","SOLUSD",1737678263682,3.9096,255.78,255.57,5.91279804]
["bitfinex","SOLUSD",1737678263884,3.9088,255.83,255.61,1.0]
["bitfinex","SOLUSD",1737678264089,3.9088,255.83,255.62,23.776884]
["bitfinex","SOLUSD",1737678264292,3.9088,255.83,255.58,1.0]
["bitfinex","SOLUSD",1737678264495,13.6809,255.83,255.57,127.0948]
["bitfinex","SOLUSD",1737678264686,13.6809,255.83,255.58,23.776884]
["bitfinex","SOLUSD",1737678264891,23.776884,255.82,255.58,23.776884]
["bitfinex","SOLUSD",1737678265088,23.776884,255.82,255.57,3.9128]
["bitfinex","SOLUSD",1737678265089,24.776884,255.82,255.57,3.9128]
["bitfinex","SOLUSD",1737678265295,1.0,255.76,255.54,1.6033]
["bitfinex","SOLUSD",1737678265504,23.776884,255.74,255.54,1.6033]
["bitfinex","SOLUSD",1737678265699,1.0,255.72,255.54,1.6033]
["bitfinex","SOLUSD",1737678265907,30.402284,255.71,255.48,42.28]
["bitfinex","SOLUSD",1737678266206,31.402284,255.71,255.49,23.776884]
["bitfinex","SOLUSD",1737678266581,31.402284,255.71,255.47,3.9142]
["bitfinex","SOLUSD",1737678267708,13.6878,255.7,255.47,3.9142]
["bitfinex","SOLUSD",1737678269312,13.6878,255.7,255.48,23.776884]
["bitfinex","SOLUSD",1737678270015,13.7178,255.7,255.48,23.776884]
["bitfinex","SOLUSD",1737678270891,13.7178,255.7,255.46,23.776884]
["bitfinex","SOLUSD",1737678271104,1.0,255.66,255.41,3.9152]
["bitfinex","SOLUSD",1737678271409,1.0,255.57,255.37,1.6023]
["bitfinex","SOLUSD",1737678271579,7.9545,255.61,255.37,5.518]
["bitfinex","SOLUSD",1737678271580,1.0,255.59,255.37,5.518]
["bitfinex","SOLUSD",1737678271786,23.776884,255.58,255.38,23.776884]
["bitfinex","SOLUSD",1737678272005,23.776884,255.58,255.37,5.518]
["bitfinex","SOLUSD",1737678272794,23.776884,255.56,255.37,5.518]
["bitfinex","SOLUSD",1737678273912,3.9131,255.55,255.37,5.518]
["bitfinex","SOLUSD",1737678274098,3.9131,255.55,255.38,23.776884]
["bitfinex","SOLUSD",1737678274294,3.9123,255.6,255.38,23.776884]
["bitfinex","SOLUSD",1737678274494,6.4295,255.61,255.38,23.776884]
["bitfinex","SOLUSD",1737678275207,23.776884,255.6,255.38,23.776884]
["bitfinex","SOLUSD",1737678276211,23.776884,255.58,255.4,23.776884]
["bitfinex","SOLUSD",1737678276998,3.9125,255.59,255.4,23.776884]
["bitfinex","SOLUSD",1737678277388,10.3418,255.61,255.4,23.776884]
["bitfinex","SOLUSD",1737678278322,10.3418,255.61,255.42,23.776884]
["bitfinex","SOLUSD",1737678279515,6.4295,255.61,255.42,23.776884]
["bitfinex","SOLUSD",1737678280023,6.4295,255.61,255.44,23.776884]
["bitfinex","SOLUSD",1737678280386,6.4295,255.61,255.45,13.7012]
["bitfinex","SOLUSD",1737678280597,6.1923,255.68,255.49,23.776884]
["bitfinex","SOLUSD",1737678280803,6.1923,255.68,255.53,1.5862]
["bitfinex","SOLUSD",1737678280995,0.03,255.7,255.54,24.77688204]
["bitfinex","SOLUSD",1737678281299,0.03,255.7,255.56,1.99999804]
["bitfinex","SOLUSD",1737678281503,0.03,255.7,255.57,23.776884]
["bitfinex","SOLUSD",1737678282304,0.03,255.7,255.58,13.6942]
["bitfinex","SOLUSD",1737678282617,0.03,255.7,255.59,23.776884]
["bitfinex","SOLUSD",1737678284099,6.1923,255.75,255.59,23.776884]
["bitfinex","SOLUSD",1737678284692,6.1923,255.75,255.54,115.39999804]
["bitfinex","SOLUSD",1737678284693,6.1923,255.75,255.55,13.6959]
["bitfinex","SOLUSD",1737678286027,6.1923,255.75,255.57,13.6948]
["bitfinex","SOLUSD",1737678286393,10.1024,255.75,255.57,13.6948]
["bitfinex","SOLUSD",1737678286821,10.1024,255.75,255.57,3.9128]
["bitfinex","SOLUSD",1737678287127,10.1024,255.75,255.58,23.776884]
["bitfinex","SOLUSD",1737678287421,6.1923,255.75,255.58,23.776884]
["bitfinex","SOLUSD",1737678287917,10.1024,255.75,255.58,23.776884]
["bitfinex","SOLUSD",1737678288215,10.1024,255.75,255.57,9.782]
["bitfinex","SOLUSD",1737678288216,10.1024,255.75,255.59,3.9125]
["bitfinex","SOLUSD",1737678290408,6.1714,255.84,255.58,13.6942]
["bitfinex","SOLUSD",1737678290607,10.08,255.84,255.6,23.776884]
["bitfinex","SOLUSD",1737678291002,19.8517,255.84,255.58,13.6942]
["bitfinex","SOLUSD",1737678291218,19.8517,255.84,255.59,23.776884]
["bitfinex","SOLUSD",1737678292095,23.776884,255.83,255.6,13.6932]
["bitfinex","SOLUSD",1737678293129,3.9089,255.82,255.6,13.6932]
["bitfinex","SOLUSD",1737678293619,10.0801,255.84,255.61,23.776884]
["bitfinex","SOLUSD",1737678293927,1.0,255.82,255.6,3.9123]
["bitfinex","SOLUSD",1737678294137,21.8518,255.84,255.6,3.9123]
["bitfinex","SOLUSD",1737678294505,1.0,255.82,255.6,3.9123]
["bitfinex","SOLUSD",1737678294704,20.8518,255.84,255.6,3.9123]
["bitfinex","SOLUSD",1737678295010,0.03,255.75,255.61,23.776884]
["bitfinex","SOLUSD",1737678295195,0.03,255.75,255.59,23.776884]
["bitfinex","SOLUSD",1737678296222,0.03,255.75,255.6,3.9123]
["bitfinex","SOLUSD",1737678297107,6.4246,255.74,255.6,3.9123]
["bitfinex","SOLUSD",1737678297920,0.03,255.75,255.61,23.776884]
["bitfinex","SOLUSD",1737678298224,0.03,255.75,255.58,9.7812]
["bitfinex","SOLUSD",1737678298530,0.03,255.75,255.58,3.9126]
["bitfinex","SOLUSD",1737678299703,23.806884,255.75,255.58,3.9126]
["bitfinex","SOLUSD",1737678299905,0.03,255.75,255.58,3.9126]
["bitfinex","SOLUSD",1737678300617,23.806884,255.75,255.58,3.9126]
["bitfinex","SOLUSD",1737678300929,24.776884,255.73,255.57,0.063]
["bitfinex","SOLUSD",1737678301135,23.776884,255.7,255.57,0.063]
["bitfinex","SOLUSD",1737678301431,7.5721,255.74,255.57,3.9756]
["bitfinex","SOLUSD",1737678302112,7.5721,255.74,255.58,23.776884]
["bitfinex","SOLUSD",1737678302317,7.5721,255.74,255.57,3.9756]
["bitfinex","SOLUSD",1737678302635,3.9103,255.73,255.57,3.9756]
["bitfinex","SOLUSD",1737678303130,3.9103,255.73,255.58,23.776884]
["bitfinex","SOLUSD",1737678303332,11.4824,255.74,255.58,23.776884]
["bitfinex","SOLUSD",1737678304031,7.5721,255.74,255.58,23.776884]
["bitfinex","SOLUSD",1737678304534,7.5721,255.74,255.57,0.063]
["bitfinex","SOLUSD",1737678304830,11.4823,255.74,255.6,23.776884]
["bitfinex","SOLUSD",1737678305622,9.9423,255.74,255.6,23.776884]
["bitfinex","SOLUSD",1737678305832,6.0321,255.74,255.62,23.776884]
["bitfinex","SOLUSD",1737678306411,6.0321,255.74,255.62,25.334284]
["bitfinex","SOLUSD",1737678306725,6.0621,255.74,255.62,25.334284]
["bitfinex","SOLUSD",1737678307925,6.0621,255.74,255.64,23.776884]
["bitfinex","SOLUSD",1737678309741,6.0621,255.74,255.65,3.9115]
["bitfinex","SOLUSD",1737678311238,0.03,255.74,255.64,23.776884]
["bitfinex","SOLUSD",1737678311439,0.03,255.74,255.65,13.6904]
["bitfinex","SOLUSD",1737678311611,0.03,255.75,255.67,23.776884]
["bitfinex","SOLUSD",1737678311916,6.5984,255.86,255.69,24.77688204]
["bitfinex","SOLUSD",1737678312122,6.5984,255.86,255.7,23.776884]
["bitfinex","SOLUSD",1737678312327,10.5068,255.86,255.65,13.6904]
["bitfinex","SOLUSD",1737678312508,6.5984,255.86,255.67,23.776884]
["bitfinex","SOLUSD",1737678312932,6.5984,255.86,255.68,23.776884]
["bitfinex","SOLUSD",1737678313435,0.03,255.87,255.73,23.776884]
["bitfinex","SOLUSD",1737678313633,0.03,255.87,255.73,0.99999804]
["bitfinex","SOLUSD",1737678313834,0.03,255.87,255.72,0.99999804]
["bitfinex","SOLUSD",1737678314037,0.03,255.87,255.7,0.99999804]
["bitfinex","SOLUSD",1737678314247,0.03,255.87,255.69,146.6432]
["bitfinex","SOLUSD",1737678314625,0.03,255.87,255.73,23.776884]
["bitfinex","SOLUSD",1737678315140,0.03,255.87,255.71,23.776884]
["bitfinex","SOLUSD",1737678315724,0.03,255.87,255.73,37.463084]
["bitfinex","SOLUSD",1737678317738,0.03,255.87,255.75,23.776884]
["bitfinex","SOLUSD",1737678318744,0.03,255.87,255.8,23.776884]
["bitfinex","SOLUSD",1737678319041,0.03,255.9,255.8,1.99999804]
["bitfinex","SOLUSD",1737678319216,0.03,255.9,255.83,0.99999804]
["bitfinex","SOLUSD",1737678319642,0.03,255.9,255.83,23.776884]
["bitfinex","SOLUSD",1737678320025,0.03,255.9,255.8,114.39999804]
["bitfinex","SOLUSD",1737678320227,0.03,255.9,255.81,23.776884]
["bitfinex","SOLUSD",1737678320948,0.03,255.9,255.83,23.776884]
["bitfinex","SOLUSD",1737678322726,0.03,255.9,255.85,23.776884]
["bitfinex","SOLUSD",1737678322920,0.03,255.9,255.86,3.9083]
["bitfinex","SOLUSD",1737678323839,0.03,255.96,255.87,23.776884]
["bitfinex","SOLUSD",1737678324950,0.03,255.96,255.88,3.908]
["bitfinex","SOLUSD",1737678325123,0.03,255.96,255.83,3.9088]
["bitfinex","SOLUSD",1737678325629,7.6142,255.95,255.83,3.9088]
["bitfinex","SOLUSD",1737678326730,11.5212,255.95,255.83,3.9088]
["bitfinex","SOLUSD",1737678326955,11.5212,255.95,255.81,23.776884]
["bitfinex","SOLUSD",1737678327138,11.5212,255.95,255.77,3.9097]
["bitfinex","SOLUSD",1737678328157,11.5212,255.95,255.76,13.7146]
["bitfinex","SOLUSD",1737678328158,11.5212,255.95,255.79,3.9094]
["bitfinex","SOLUSD",1737678329150,11.5212,255.95,255.77,3.9097]
["bitfinex","SOLUSD",1737678329345,21.2887,255.95,255.68,3.9111]
["bitfinex","SOLUSD",1737678329539,6.3488,255.94,255.68,3.9111]
["bitfinex","SOLUSD",1737678330049,6.3488,255.94,255.73,0.063]
["bitfinex","SOLUSD",1737678330247,1.6211,255.93,255.73,0.063]
["bitfinex","SOLUSD",1737678330439,6.3488,255.91,255.74,3.9102]
["bitfinex","SOLUSD",1737678331464,6.3488,255.89,255.74,3.9102]
["bitfinex","SOLUSD",1737678332559,3.908,255.88,255.74,3.9102]
["bitfinex","SOLUSD",1737678340164,3.908,255.88,255.73,0.063]
["bitfinex","SOLUSD",1737678340762,13.6782,255.88,255.73,0.063]
["bitfinex","SOLUSD",1737678341548,31.755684,255.87,255.73,0.063]
["bitfinex","SOLUSD",1737678341747,6.4552,255.86,255.73,0.063]
["bitfinex","SOLUSD",1737678342942,6.3424,255.84,255.73,0.063]
["bitfinex","SOLUSD",1737678343976,9.1849,255.82,255.73,0.063]
["bitfinex","SOLUSD",1737678344160,23.776884,255.8,255.73,0.063]
["bitfinex","SOLUSD",1737678344470,6.5343,255.79,255.73,0.063]
["bitfinex","SOLUSD",1737678344942,10.4438,255.79,255.73,0.063]
["bitfinex","SOLUSD",1737678355272,23.776884,255.78,255.73,0.063]
["bitfinex","SOLUSD",1737678356879,23.776884,255.76,255.73,0.063]
["bitfinex","SOLUSD",1737678357467,23.776884,255.74,255.58,3.9126]
["bitfinex","SOLUSD",1737678357865,7.9869,255.75,255.58,3.9126]
["bitfinex","SOLUSD",1737678358575,7.9869,255.75,255.58,13.6942]
["bitfinex","SOLUSD",1737678358756,3.9102,255.74,255.58,3.9126]
["bitfinex","SOLUSD",1737678360569,7.9869,255.75,255.59,23.776884]
["bitfinex","SOLUSD",1737678361654,7.9869,255.75,255.6,9.7809]
["bitfinex","SOLUSD",1737678362169,7.9869,255.75,255.61,23.776884]
["bitfinex","SOLUSD",1737678363178,7.9869,255.75,255.62,3.912]
["bitfinex","SOLUSD",1737678363883,11.897,255.75,255.62,3.912]
["bitfinex","SOLUSD",1737678364777,11.897,255.75,255.58,3.9126]
["bitfinex","SOLUSD",1737678365277,17.762,255.75,255.58,3.9126]
["bitfinex","SOLUSD",1737678365481,23.776884,255.74,255.6,0.063]
["bitfinex","SOLUSD",1737678365687,23.776884,255.72,255.6,0.063]
["bitfinex","SOLUSD",1737678365893,6.5424,255.71,255.6,0.063]
["bitfinex","SOLUSD",1737678366757,3.9108,255.7,255.6,0.063]
["bitfinex","SOLUSD",1737678366977,6.5424,255.71,255.6,0.063]
["bitfinex","SOLUSD",1737678366978,6.5424,255.71,255.6,3.9752]
["bitfinex","SOLUSD",1737678367569,10.4531,255.71,255.6,3.9752]
["bitfinex","SOLUSD",1737678368685,10.4531,255.71,255.6,0.063]
["bitfinex","SOLUSD",1737678369186,24.776884,255.7,255.6,0.063]
["bitfinex","SOLUSD",1737678370563,10.4531,255.71,255.6,3.9753]
["bitfinex","SOLUSD",1737678371281,10.4531,255.71,255.6,0.063]
["bitfinex","SOLUSD",1737678374999,10.4531,255.71,255.6,3.9752]
["bitfinex","SOLUSD",1737678375597,10.4531,255.71,255.6,0.063]
["bitfinex","SOLUSD",1737678376895,23.776884,255.7,255.6,0.063]
["bitfinex","SOLUSD",1737678378379,8.1805,255.69,255.6,0.063]
["bitfinex","SOLUSD",1737678378692,3.9111,255.68,255.6,0.063]
["bitfinex","SOLUSD",1737678378890,6.551,255.67,255.6,0.063]
["bitfinex","SOLUSD",1737678379098,23.776884,255.66,255.6,0.063]
["bitfinex","SOLUSD",1737678380296,23.776884,255.64,255.6,0.063]
["bitfinex","SOLUSD",1737678380495,23.776884,255.64,255.57,0.063]
["bitfinex","SOLUSD",1737678380708,23.776884,255.62,255.57,0.063]
["bitfinex","SOLUSD",1737678380887,3.9122,255.61,255.57,0.063]
["bitfinex","SOLUSD",1737678382897,11.9219,255.63,255.57,0.063]
["bitfinex","SOLUSD",1737678383280,8.0099,255.63,255.57,0.063]
["bitfinex","SOLUSD",1737678383478,8.0099,255.63,255.57,3.9757]
["bitfinex","SOLUSD",1737678383681,10.3262,255.63,255.57,0.063]
["bitfinex","SOLUSD",1737678384905,6.4143,255.63,255.57,0.063]
["bitfinex","SOLUSD",1737678385106,6.4143,255.63,255.57,3.9757]
["bitfinex","SOLUSD",1737678386904,6.0422,255.72,255.57,13.7577]
["bitfinex","SOLUSD",1737678387078,9.9528,255.72,255.57,13.7577]
["bitfinex","SOLUSD",1737678388694,9.9528,255.72,255.57,3.9757]
["bitfinex","SOLUSD",1737678388906,23.776884,255.71,255.57,3.9757]
["bitfinex","SOLUSD",1737678389508,9.9528,255.72,255.57,3.9757]
["bitfinex","SOLUSD",1737678391210,6.0422,255.72,255.58,23.776884]
["bitfinex","SOLUSD",1737678392512,0.03,255.73,255.6,24.776884]
["bitfinex","SOLUSD",1737678392807,0.03,255.73,255.63,25.379284]
["bitfinex","SOLUSD",1737678393011,0.03,255.73,255.64,13.691]
["bitfinex","SOLUSD",1737678393378,0.03,255.73,255.64,33.2497]
["bitfinex","SOLUSD",1737678393582,0.03,255.75,255.65,23.776884]
["bitfinex","SOLUSD",1737678395123,0.03,255.75,255.66,13.69]
["bitfinex","SOLUSD",1737678395694,0.03,255.75,255.67,23.776884]
["bitfinex","SOLUSD",1737678396319,0.03,255.75,255.69,23.776884]
["bitfinex","SOLUSD",1737678398724,0.03,255.75,255.65,37.467284]
["bitfinex","SOLUSD",1737678399018,0.03,255.75,255.65,61.15320565]
["bitfinex","SOLUSD",1737678401624,0.03,255.75,255.65,62.7043447]
["bitfinex","SOLUSD",1737678403213,6.3587,255.87,255.65,62.7043447]
["bitfinex","SOLUSD",1737678404523,6.3587,255.87,255.65,63.7043447]
["bitfinex","SOLUSD",1737678404696,10.2669,255.87,255.65,62.7043447]
["bitfinex","SOLUSD",1737678405127,25.291284,255.86,255.65,19.3695607]
["bitfinex","SOLUSD",1737678405330,25.291284,255.86,255.65,15.24153905]
["bitfinex","SOLUSD",1737678405624,25.291284,255.86,255.66,23.776884]
["bitfinex","SOLUSD",1737678406328,25.291284,255.86,255.65,13.6904]
["bitfinex","SOLUSD",1737678406507,23.776884,255.84,255.65,13.6904]
["bitfinex","SOLUSD",1737678406701,6.3433,255.83,255.66,23.776884]
["bitfinex","SOLUSD",1737678407320,6.3433,255.83,255.65,13.6904]
["bitfinex","SOLUSD",1737678407525,23.776884,255.8,255.65,3.9115]
["bitfinex","SOLUSD",1737678408014,7.6383,255.81,255.65,3.9115]
["bitfinex","SOLUSD",1737678408414,23.776884,255.8,255.65,3.9115]
["bitfinex","SOLUSD",1737678408715,7.6383,255.81,255.66,23.776884]
["bitfinex","SOLUSD",1737678409516,7.6383,255.81,255.61,23.776884]
["bitfinex","SOLUSD",1737678409723,7.6383,255.81,255.61,57.030584]
["bitfinex","SOLUSD",1737678410021,7.6383,255.81,255.63,23.776884]
["bitfinex","SOLUSD",1737678410199,7.6383,255.81,255.62,23.776884]
["bitfinex","SOLUSD",1737678411733,7.6383,255.81,255.64,23.776884]
["bitfinex","SOLUSD",1737678413230,7.6383,255.81,255.66,23.776884]
["bitfinex","SOLUSD",1737678414426,7.6383,255.81,255.64,23.776884]
["bitfinex","SOLUSD",1737678414612,7.6383,255.81,255.68,23.776884]
["bitfinex","SOLUSD",1737678415527,7.6383,255.81,255.65,37.467284]
["bitfinex","SOLUSD",1737678416510,7.6383,255.81,255.65,13.6904]
["bitfinex","SOLUSD",1737678417012,7.6383,255.81,255.65,33.555784]
["bitfinex","SOLUSD",1737678418435,7.6383,255.81,255.65,35.12709854]
["bitfinex","SOLUSD",1737678418820,7.6383,255.81,255.66,23.776884]
["bitfinex","SOLUSD",1737678419230,7.6383,255.81,255.68,23.776884]
["bitfinex","SOLUSD",1737678419941,6.1302,255.81,255.68,25.370384]
["bitfinex","SOLUSD",1737678420127,6.1302,255.81,255.68,29.310384]
["bitfinex","SOLUSD",1737678420435,6.1302,255.81,255.68,35.440584]
["bitfinex","SOLUSD",1737678420913,6.1302,255.81,255.68,29.310384]
["bitfinex","SOLUSD",1737678421314,6.1302,255.81,255.7,23.776884]
["bitfinex","SOLUSD",1737678422618,6.1302,255.81,255.72,23.776884]
["bitfinex","SOLUSD",1737678424632,6.1302,255.81,255.7,23.776884]
["bitfinex","SOLUSD",1737678426516,6.1302,255.81,255.7,23.839884]
["bitfinex","SOLUSD",1737678427617,6.1302,255.81,255.72,23.776884]
["bitfinex","SOLUSD",1737678430144,6.1302,255.81,255.73,13.6862]
["bitfinex","SOLUSD",1737678430442,6.1302,255.81,255.73,33.238]
["bitfinex","SOLUSD",1737678431942,6.1302,255.81,255.74,23.776884]
["bitfinex","SOLUSD",1737678432954,6.1302,255.81,255.76,23.776884]
["bitfinex","SOLUSD",1737678434227,6.1302,255.81,255.75,13.6851]
["bitfinex","SOLUSD",1737678435048,6.1302,255.81,255.77,3.9097]
["bitfinex","SOLUSD",1737678439048,6.1302,255.81,255.75,9.7751]
["bitfinex","SOLUSD",1737678439626,6.1302,255.81,255.75,9.8381]
["bitfinex","SOLUSD",1737678440951,6.1302,255.81,255.75,13.7481]
["bitfinex","SOLUSD",1737678442349,0.03,255.83,255.78,23.776884]
["bitfinex","SOLUSD",1737678442742,0.0001,255.83,255.78,23.776884]
["bitfinex","SOLUSD",1737678443750,0.03,255.95,255.84,23.776884]
["bitfinex","SOLUSD",1737678444051,0.03,255.95,255.84,27.716884]
["bitfinex","SOLUSD",1737678444466,0.03,255.95,255.86,23.776884]
["bitfinex","SOLUSD",1737678445465,2.8401,256.04,255.86,335.776884]
["bitfinex","SOLUSD",1737678445763,2.8401,256.04,255.86,23.776884]
["bitfinex","SOLUSD",1737678446455,2.8401,256.04,255.88,23.776884]
["bitfinex","SOLUSD",1737678447038,2.8401,256.04,255.9,23.776884]
["bitfinex","SOLUSD",1737678447256,2.8401,256.04,255.92,23.776884]
["bitfinex","SOLUSD",1737678448041,2.8401,256.04,255.94,23.776884]
["bitfinex","SOLUSD",1737678448948,2.8401,256.04,255.93,3.9073]
["bitfinex","SOLUSD",1737678449844,2.8401,256.04,255.94,23.776884]
["bitfinex","SOLUSD",1737678450051,2.8401,256.04,255.95,3.907]
["bitfinex","SOLUSD",1737678451545,6.4423,256.1,255.97,1.5192]
["bitfinex","SOLUSD",1737678451775,1.0,256.33,256.01,23.776884]
["bitfinex","SOLUSD",1737678451776,6.4423,256.17,256.01,23.776884]
["bitfinex","SOLUSD",1737678451953,6.4423,256.17,256.03,23.776884]
["bitfinex","SOLUSD",1737678452161,12.0061,256.31,256.03,24.776884]
["bitfinex","SOLUSD",1737678452459,12.0061,256.31,256.03,29.25157232]
["bitfinex","SOLUSD",1737678453164,12.0061,256.31,256.05,23.776884]
["bitfinex","SOLUSD",1737678453348,12.0061,256.31,256.05,53.776884]
["bitfinex","SOLUSD",1737678454053,12.0061,256.31,256.07,23.776884]
["bitfinex","SOLUSD",1737678454448,12.0061,256.31,256.07,53.776884]
["bitfinex","SOLUSD",1737678455177,12.0061,256.31,256.09,23.776884]
["bitfinex","SOLUSD",1737678456080,12.0061,256.31,256.11,23.776884]
["bitfinex","SOLUSD",1737678457167,12.0061,256.31,256.09,23.776884]
["bitfinex","SOLUSD",1737678457361,12.0061,256.31,256.09,37.443784]
["bitfinex","SOLUSD",1737678458084,1.6518,256.29,256.09,3.9048]
["bitfinex","SOLUSD",1737678458384,6.2178,256.3,256.09,3.9048]
["bitfinex","SOLUSD",1737678458385,6.3108,256.26,256.09,3.9048]
["bitfinex","SOLUSD",1737678458568,1.5575,256.25,256.04,4.47468832]
["bitfinex","SOLUSD",1737678458760,6.3108,256.24,256.05,33.9054]
["bitfinex","SOLUSD",1737678459305,6.313,256.21,256.05,33.9054]
["bitfinex","SOLUSD",1737678459860,6.313,256.21,256.05,3.9054]
["bitfinex","SOLUSD",1737678460286,6.313,256.21,256.0,23.776884]
["bitfinex","SOLUSD",1737678460461,3.9032,256.2,256.02,23.776884]
["bitfinex","SOLUSD",1737678461063,6.313,256.21,256.02,23.776884]
["bitfinex","SOLUSD",1737678461491,6.313,256.21,256.04,23.776884]
["bitfinex","SOLUSD",1737678461878,10.2161,256.21,256.04,23.776884]
["bitfinex","SOLUSD",1737678462364,10.2161,256.21,256.03,30.0]
["bitfinex","SOLUSD",1737678462565,1.5617,256.19,256.03,30.0]
["bitfinex","SOLUSD",1737678462762,3.9031,256.21,255.96,9.7669]
["bitfinex","SOLUSD",1737678462763,25.338584,256.17,255.96,3.9068]
["bitfinex","SOLUSD",1737678462988,6.313,256.14,255.96,3.9068]
["bitfinex","SOLUSD",1737678463997,6.2222,256.12,255.92,23.776884]
["bitfinex","SOLUSD",1737678464295,6.2222,256.12,255.91,9.7687]
["bitfinex","SOLUSD",1737678465174,6.2222,256.12,255.92,23.776884]
["bitfinex","SOLUSD",1737678465379,10.1267,256.12,255.92,23.776884]
["bitfinex","SOLUSD",1737678465883,6.2222,256.12,255.94,1.99999804]
["bitfinex","SOLUSD",1737678466190,6.2222,256.12,255.99,23.776884]
["bitfinex","SOLUSD",1737678466381,6.2222,256.12,255.98,2.5887]
["bitfinex","SOLUSD",1737678466382,6.2222,256.12,256.01,23.776884]
["bitfinex","SOLUSD",1737678466899,6.2222,256.12,255.99,23.776884]
["bitfinex","SOLUSD",1737678467197,6.2222,256.12,256.01,23.776884]
["bitfinex","SOLUSD",1737678468183,6.2222,256.12,256.01,335.776884]
["bitfinex","SOLUSD",1737678468587,6.2222,256.12,256.03,23.776884]
["bitfinex","SOLUSD",1737678470604,6.2222,256.12,256.04,13.6696]
["bitfinex","SOLUSD",1737678471504,6.2222,256.12,256.03,23.776884]
["bitfinex","SOLUSD",1737678471810,7.9405,256.25,256.07,23.776884]
["bitfinex","SOLUSD",1737678472382,6.3075,256.24,256.06,9.7633]
["bitfinex","SOLUSD",1737678472880,6.3075,256.24,256.07,23.776884]
["bitfinex","SOLUSD",1737678473409,6.3075,256.24,256.09,23.776884]
["bitfinex","SOLUSD",1737678474429,10.2101,256.24,256.08,9.7625]
["bitfinex","SOLUSD",1737678476085,10.2401,256.24,256.08,9.7625]
["bitfinex","SOLUSD",1737678476413,6.6369,256.23,256.07,3.9051]
["bitfinex","SOLUSD",1737678477407,3.9028,256.22,256.07,3.9051]
["bitfinex","SOLUSD",1737678479016,3.9028,256.22,256.07,13.668]
["bitfinex","SOLUSD",1737678479315,6.6369,256.23,256.07,37.444884]
["bitfinex","SOLUSD",1737678479811,6.6369,256.23,256.08,23.776884]
["bitfinex","SOLUSD",1737678480890,10.5396,256.23,256.07,13.668]
["bitfinex","SOLUSD",1737678481216,6.6369,256.23,256.08,23.776884]
["bitfinex","SOLUSD",1737678481617,6.6369,256.23,256.07,13.668]
["bitfinex","SOLUSD",1737678481917,10.5397,256.23,256.07,13.668]
["bitfinex","SOLUSD",1737678485425,10.0397,256.23,256.07,13.668]
["bitfinex","SOLUSD",1737678485991,3.903,256.21,256.07,13.668]
["bitfinex","SOLUSD",1737678486502,1.5258,256.22,256.07,13.668]
["bitfinex","SOLUSD",1737678486711,5.4287,256.22,256.07,13.668]
["bitfinex","SOLUSD",1737678487630,1.5258,256.22,256.07,13.668]
["bitfinex","SOLUSD",1737678488604,6.0478,256.21,256.08,23.776884]
["bitfinex","SOLUSD",1737678489821,6.0478,256.21,256.07,37.444884]
["bitfinex","SOLUSD",1737678490005,6.0478,256.21,256.08,23.776884]
["bitfinex","SOLUSD",1737678490325,6.0478,256.21,256.09,13.6669]
["bitfinex","SOLUSD",1737678490689,6.0478,256.21,256.1,23.776884]
["bitfinex","SOLUSD",1737678492424,6.0478,256.21,256.12,23.776884]
["bitfinex","SOLUSD",1737678494202,6.0478,256.21,256.11,3.9045]
["bitfinex","SOLUSD",1737678494203,1.5128,256.2,256.11,3.9045]
["bitfinex","SOLUSD",1737678494406,1.5128,256.2,256.01,4.22906121]
["bitfinex","SOLUSD",1737678494704,5.416,256.2,256.01,47.90026121]
["bitfinex","SOLUSD",1737678495231,5.416,256.2,256.02,23.776884]
["bitfinex","SOLUSD",1737678495608,1.5128,256.2,256.02,23.776884]
["bitfinex","SOLUSD",1737678496618,1.5128,256.2,256.04,23.776884]
["bitfinex","SOLUSD",1737678498627,1.5128,256.2,256.03,33.199]
["bitfinex","SOLUSD",1737678498628,1.5128,256.2,256.06,23.776884]
["bitfinex","SOLUSD",1737678498833,1.5128,256.2,256.06,24.776884]
["bitfinex","SOLUSD",1737678499131,6.0478,256.21,256.08,23.776884]
["bitfinex","SOLUSD",1737678499367,6.0478,256.21,256.08,29.00594521]
["bitfinex","SOLUSD",1737678499515,6.0478,256.21,256.1,23.776884]
["bitfinex","SOLUSD",1737678499831,6.0478,256.21,256.1,4.22906121]
["bitfinex","SOLUSD",1737678500212,0.03,256.23,256.12,23.776884]
["bitfinex","SOLUSD",1737678500407,0.03,256.23,256.14,23.776884]
["bitfinex","SOLUSD",1737678500646,0.03,256.23,256.16,23.776884]
["bitfinex","SOLUSD",1737678501953,0.03,256.23,256.16,335.776884]
["bitfinex","SOLUSD",1737678502853,0.03,256.23,256.18,23.776884]
["bitfinex","SOLUSD",1737678503452,0.03,256.24,256.18,23.776884]
["bitfinex","SOLUSD",1737678503656,6.3204,256.31,256.18,23.776884]
["bitfinex","SOLUSD",1737678503837,4.8204,256.31,256.18,23.776884]
["bitfinex","SOLUSD",1737678505438,4.8204,256.31,256.2,23.776884]
["bitfinex","SOLUSD",1737678506357,4.8204,256.31,256.21,3.903]
["bitfinex","SOLUSD",1737678507238,8.722,256.31,256.21,3.903]
["bitfinex","SOLUSD",1737678507935,4.8204,256.31,256.21,3.903]
["bitfinex","SOLUSD",1737678508866,4.8204,256.31,256.13,37.441684]
["bitfinex","SOLUSD",1737678509072,4.8204,256.31,256.13,33.1861]
["bitfinex","SOLUSD",1737678509363,4.8204,256.31,256.14,23.776884]
["bitfinex","SOLUSD",1737678509942,8.722,256.31,256.13,13.6648]
["bitfinex","SOLUSD",1737678510957,8.722,256.31,256.13,9.7606]
["bitfinex","SOLUSD",1737678511760,8.722,256.31,256.14,23.776884]
["bitfinex","SOLUSD",1737678512150,8.722,256.31,256.15,13.6638]
["bitfinex","SOLUSD",1737678512853,4.8204,256.31,256.15,13.6638]
["bitfinex","SOLUSD",1737678513064,4.8204,256.31,256.16,23.776884]
["bitfinex","SOLUSD",1737678513460,4.8504,256.31,256.16,23.776884]
["bitfinex","SOLUSD",1737678516268,4.8504,256.31,256.17,19.5182]
["bitfinex","SOLUSD",1737678516568,4.8504,256.31,256.18,23.776884]
["bitfinex","SOLUSD",1737678517651,4.8504,256.31,256.19,13.6616]
["bitfinex","SOLUSD",1737678518145,4.8504,256.31,256.2,23.776884]
["bitfinex","SOLUSD",1737678519950,4.8504,256.31,256.22,23.776884]
["bitfinex","SOLUSD",1737678520455,0.03,256.31,256.22,23.776884]
["bitfinex","SOLUSD",1737678521170,0.03,256.31,256.22,25.35370429]
["bitfinex","SOLUSD",1737678522067,0.03,256.31,256.23,13.6595]
["bitfinex","SOLUSD",1737678522759,0.03,256.31,256.24,23.776884]
["bitfinex","SOLUSD",1737678523678,0.03,256.31,256.23,13.6595]
["bitfinex","SOLUSD",1737678523975,0.03,256.31,256.23,9.7568]
["bitfinex","SOLUSD",1737678525166,0.03,256.31,256.24,23.776884]
["bitfinex","SOLUSD",1737678526661,0.03,256.31,256.22,23.776884]
["bitfinex","SOLUSD",1737678526889,0.03,256.31,256.21,56.952684]
["bitfinex","SOLUSD",1737678527377,0.03,256.31,256.21,368.952684]
["bitfinex","SOLUSD",1737678528054,0.03,256.31,256.21,37.437484]
["bitfinex","SOLUSD",1737678529870,0.03,256.31,256.21,13.6606]
["bitfinex","SOLUSD",1737678530074,6.406,256.3,256.21,3.903]
["bitfinex","SOLUSD",1737678530979,6.406,256.3,256.21,13.6606]
["bitfinex","SOLUSD",1737678531189,6.406,256.3,256.22,23.776884]
["bitfinex","SOLUSD",1737678531902,6.406,256.3,256.2,23.776884]
["bitfinex","SOLUSD",1737678532089,6.406,256.3,256.24,23.776884]
["bitfinex","SOLUSD",1737678534189,6.406,256.3,256.26,23.776884]
["bitfinex","SOLUSD",1737678537097,6.406,256.3,256.27,3.9021]
["bitfinex","SOLUSD",1737678540671,0.03,256.31,256.27,3.9021]
["bitfinex","SOLUSD",1737678541919,0.21605597,256.32,256.28,23.776884]
["bitfinex","SOLUSD",1737678542072,5.597e-05,256.32,256.28,23.776884]
["bitfinex","SOLUSD",1737678542268,5.597e-05,256.32,256.27,13.6574]
["bitfinex","SOLUSD",1737678542495,5.597e-05,256.32,256.27,3.9021]
["bitfinex","SOLUSD",1737678542992,5.597e-05,256.32,256.24,13.6589]
["bitfinex","SOLUSD",1737678543997,7.982,256.31,256.15,6.07754352]
["bitfinex","SOLUSD",1737678544597,7.982,256.31,256.17,3.9035]
["bitfinex","SOLUSD",1737678544789,6.3655,256.3,256.17,3.9035]
["bitfinex","SOLUSD",1737678545173,10.2672,256.3,256.17,3.9035]
["bitfinex","SOLUSD",1737678545898,6.3655,256.3,256.17,3.9035]
["bitfinex","SOLUSD",1737678546279,8.122,256.29,256.17,3.9035]
["bitfinex","SOLUSD",1737678546591,8.122,256.29,256.15,3.9039]
["bitfinex","SOLUSD",1737678547197,10.4367,256.28,256.15,3.9039]
["bitfinex","SOLUSD",1737678548399,10.4367,256.28,256.13,3.9672]
["bitfinex","SOLUSD",1737678548581,6.0291,256.27,256.13,3.9672]
["bitfinex","SOLUSD",1737678550294,3.9022,256.26,256.13,3.9672]
["bitfinex","SOLUSD",1737678550493,8.0492,256.25,256.13,3.9672]
["bitfinex","SOLUSD",1737678550869,23.776884,256.24,256.13,0.063]
["bitfinex","SOLUSD",1737678551191,1.5077,256.22,256.13,0.063]
["bitfinex","SOLUSD",1737678551571,6.5415,256.21,256.13,0.063]
["bitfinex","SOLUSD",1737678552386,3.9032,256.2,256.13,0.063]
["bitfinex","SOLUSD",1737678553577,6.5415,256.21,256.13,0.063]
["bitfinex","SOLUSD",1737678554076,6.5415,256.21,256.13,3.9671]
["bitfinex","SOLUSD",1737678557793,6.5415,256.21,256.13,13.7277]
["bitfinex","SOLUSD",1737678558605,6.5489,256.27,256.13,13.7277]
["bitfinex","SOLUSD",1737678560414,3.9022,256.26,256.13,13.7277]
["bitfinex","SOLUSD",1737678561380,3.9022,256.26,256.13,3.9671]
["bitfinex","SOLUSD",1737678563711,6.5489,256.27,256.13,13.7277]
["bitfinex","SOLUSD",1737678569402,10.451,256.27,256.13,3.9671]
["bitfinex","SOLUSD",1737678570309,6.5489,256.27,256.13,13.7277]
["bitfinex","SOLUSD",1737678570486,10.451,256.27,256.13,13.7277]
["bitfinex","SOLUSD",1737678572418,10.4511,256.27,256.13,13.7277]
["bitfinex","SOLUSD",1737678573022,10.4511,256.27,256.13,3.9671]
["bitfinex","SOLUSD",1737678573396,6.6298,256.26,256.13,3.9671]
["bitfinex","SOLUSD",1737678573812,6.6298,256.26,256.13,13.7277]
["bitfinex","SOLUSD",1737678574124,6.6298,256.26,256.14,23.776884]
["bitfinex","SOLUSD",1737678574296,6.6298,256.26,256.13,0.063]
["bitfinex","SOLUSD",1737678574497,6.6298,256.26,256.15,13.6638]
["bitfinex","SOLUSD",1737678575917,6.6298,256.26,256.15,3.9039]
["bitfinex","SOLUSD",1737678576118,10.5321,256.26,256.15,3.9039]
["bitfinex","SOLUSD",1737678576812,6.6298,256.26,256.15,3.9039]
["bitfinex","SOLUSD",1737678579496,6.6298,256.26,256.13,3.9671]
["bitfinex","SOLUSD",1737678579497,10.532,256.26,256.13,3.9671]
["bitfinex","SOLUSD",1737678580628,10.532,256.26,256.13,0.063]
["bitfinex","SOLUSD",1737678580917,6.2871,256.24,256.13,0.063]
["bitfinex","SOLUSD",1737678581945,7.2871,256.24,256.13,0.063]
["bitfinex","SOLUSD",1737678582498,23.776884,256.23,256.13,0.063]
["bitfinex","SOLUSD",1737678582794,8.0162,256.21,256.13,0.063]
["bitfinex","SOLUSD",1737678584810,3.9032,256.2,256.13,0.063]
["bitfinex","SOLUSD",1737678588021,8.0162,256.21,256.13,3.9672]
["bitfinex","SOLUSD",1737678588533,8.0162,256.21,256.13,13.7278]
["bitfinex","SOLUSD",1737678591613,8.0162,256.21,256.13,3.9672]
["bitfinex","SOLUSD",1737678593532,8.0162,256.21,256.13,13.7278]
["bitfinex","SOLUSD",1737678594124,6.4809,256.21,256.13,13.7278]
["bitfinex","SOLUSD",1737678596014,8.2179,256.27,256.14,23.776884]
["bitfinex","SOLUSD",1737678597341,8.2179,256.27,256.15,13.6638]
["bitfinex","SOLUSD",1737678597746,8.2179,256.27,256.15,3.9039]
["bitfinex","SOLUSD",1737678597931,12.12,256.27,256.15,3.9039]
["bitfinex","SOLUSD",1737678598757,12.12,256.27,256.13,3.9671]
["bitfinex","SOLUSD",1737678600250,3.9024,256.25,256.13,0.063]
["bitfinex","SOLUSD",1737678600424,3.9024,256.25,256.14,3.9041]
["bitfinex","SOLUSD",1737678601048,12.1201,256.27,256.14,3.9041]
["bitfinex","SOLUSD",1737678601655,13.1201,256.27,256.13,0.063]
["bitfinex","SOLUSD",1737678601832,12.1201,256.27,256.13,0.063]
["bitfinex","SOLUSD",1737678602033,12.1201,256.27,256.13,3.9671]
["bitfinex","SOLUSD",1737678602556,8.2179,256.27,256.13,13.7277]
["bitfinex","SOLUSD",1737678603837,12.12,256.27,256.13,13.7277]
["bitfinex","SOLUSD",1737678604952,13.12,256.27,256.13,3.9671]
["bitfinex","SOLUSD",1737678605154,23.776884,256.26,256.13,0.063]
["bitfinex","SOLUSD",1737678606555,3.9024,256.25,256.13,0.063]
["bitfinex","SOLUSD",1737678606736,9.224,256.24,256.13,0.063]
["bitfinex","SOLUSD",1737678607061,8.224,256.24,256.13,0.063]
["bitfinex","SOLUSD",1737678608662,3.9027,256.23,256.13,0.063]
["bitfinex","SOLUSD",1737678609474,3.9027,256.23,256.13,3.9672]
["bitfinex","SOLUSD",1737678609761,8.224,256.24,256.13,3.9672]
["bitfinex","SOLUSD",1737678611059,8.224,256.24,256.13,13.7278]
["bitfinex","SOLUSD",1737678612763,3.9027,256.23,256.13,0.063]
["bitfinex","SOLUSD",1737678612960,23.776884,256.22,256.13,0.063]
["bitfinex","SOLUSD",1737678613373,3.9027,256.23,256.13,0.063]
["bitfinex","SOLUSD",1737678613544,13.6595,256.23,256.13,0.063]
["bitfinex","SOLUSD",1737678614262,3.9027,256.23,256.13,0.063]
["bitfinex","SOLUSD",1737678614661,3.9027,256.23,256.13,3.9672]
["bitfinex","SOLUSD",1737678614866,8.224,256.24,256.13,3.9672]
["bitfinex","SOLUSD",1737678617470,6.0255,256.29,256.14,23.776884]
["bitfinex","SOLUSD",1737678617967,6.0255,256.29,256.13,13.7278]
["bitfinex","SOLUSD",1737678618764,6.0255,256.29,256.14,23.776884]
["bitfinex","SOLUSD",1737678618967,6.0255,256.29,256.13,13.7278]
["bitfinex","SOLUSD",1737678620746,6.0255,256.29,256.15,13.6638]
["bitfinex","SOLUSD",1737678620954,6.0255,256.29,256.16,23.776884]
["bitfinex","SOLUSD",1737678621470,0.03005597,256.32,256.16,23.776884]
["bitfinex","SOLUSD",1737678622970,0.03005597,256.32,256.18,23.776884]
["bitfinex","SOLUSD",1737678625070,0.03005597,256.32,256.2,23.776884]
["bitfinex","SOLUSD",1737678625267,0.03005597,256.32,256.22,23.776884]
["bitfinex","SOLUSD",1737678625774,5.597e-05,256.32,256.22,23.776884]
["bitfinex","SOLUSD",1737678625975,5.597e-05,256.32,256.22,53.776884]
["bitfinex","SOLUSD",1737678627080,5.597e-05,256.32,256.24,23.776884]
["bitfinex","SOLUSD",1737678627255,70.55341517,256.36,256.26,23.776884]
["bitfinex","SOLUSD",1737678627950,70.55341517,256.36,256.28,23.776884]
["bitfinex","SOLUSD",1737678628561,50.56511517,256.36,256.28,23.776884]
["bitfinex","SOLUSD",1737678628769,30.67191517,256.36,256.28,23.776884]
["bitfinex","SOLUSD",1737678629856,30.67191517,256.36,256.29,3.9018]
["bitfinex","SOLUSD",1737678631966,30.67191517,256.36,256.28,9.7549]
["bitfinex","SOLUSD",1737678632167,30.70191517,256.36,256.28,9.7549]
["bitfinex","SOLUSD",1737678632368,30.70191517,256.36,256.25,3.9024]
["bitfinex","SOLUSD",1737678633481,30.70191517,256.36,256.23,9.7566]
["bitfinex","SOLUSD",1737678640472,30.70191517,256.36,256.25,9.756]
["bitfinex","SOLUSD",1737678641475,30.70191517,256.36,256.22,3.9028]
["bitfinex","SOLUSD",1737678641476,34.60261517,256.36,256.22,3.9028]
["bitfinex","SOLUSD",1737678641657,7.5677,256.35,256.22,3.9028]
["bitfinex","SOLUSD",1737678641861,7.5677,256.35,256.18,3.9035]
["bitfinex","SOLUSD",1737678642681,6.0668,256.33,256.13,9.8235]
["bitfinex","SOLUSD",1737678642864,9.968,256.33,256.14,3.9041]
["bitfinex","SOLUSD",1737678643063,23.776884,256.31,256.14,3.9041]
["bitfinex","SOLUSD",1737678643273,6.0668,256.3,256.14,3.9041]
["bitfinex","SOLUSD",1737678643791,23.776884,256.31,256.14,3.9041]
["bitfinex","SOLUSD",1737678643792,6.5373,256.28,256.14,3.9041]
["bitfinex","SOLUSD",1737678644592,10.4393,256.28,256.14,3.9041]
["bitfinex","SOLUSD",1737678646893,6.5373,256.28,256.14,3.9041]
["bitfinex","SOLUSD",1737678647702,10.4393,256.28,256.14,3.9041]
["bitfinex","SOLUSD",1737678648765,6.5373,256.28,256.14,3.9041]
["bitfinex","SOLUSD",1737678648962,6.5373,256.28,256.14,13.6643]
["bitfinex","SOLUSD",1737678651485,10.4393,256.28,256.14,13.6643]
["bitfinex","SOLUSD",1737678655199,10.4393,256.28,256.14,3.9041]
["bitfinex","SOLUSD",1737678660593,10.4393,256.28,256.13,0.063]
["bitfinex","SOLUSD",1737678660594,7.8611,256.26,256.13,3.9672]
["bitfinex","SOLUSD",1737678661469,7.8611,256.26,256.13,13.7278]
["bitfinex","SOLUSD",1737678663880,7.8611,256.26,256.14,23.776884]
["bitfinex","SOLUSD",1737678664086,7.8611,256.32,256.14,23.776884]
["bitfinex","SOLUSD",1737678664674,7.8611,256.32,256.16,23.776884]
["bitfinex","SOLUSD",1737678665696,7.8611,256.32,256.17,9.7591]
["bitfinex","SOLUSD",1737678666403,11.7625,256.32,256.14,3.9041]
["bitfinex","SOLUSD",1737678667996,7.8611,256.32,256.16,9.7595]
["bitfinex","SOLUSD",1737678668806,11.7624,256.32,256.16,9.7595]
["bitfinex","SOLUSD",1737678670905,7.8611,256.32,256.14,33.1848]
["bitfinex","SOLUSD",1737678671208,11.7625,256.32,256.14,13.6643]
["bitfinex","SOLUSD",1737678671808,11.7625,256.32,256.15,23.776884]
["bitfinex","SOLUSD",1737678672602,11.7625,256.32,256.16,13.6633]
["bitfinex","SOLUSD",1737678673483,11.7625,256.32,256.16,3.9038]
["bitfinex","SOLUSD",1737678674706,11.7625,256.32,256.14,3.9041]
["bitfinex","SOLUSD",1737678674890,7.8611,256.32,256.15,23.776884]
["bitfinex","SOLUSD",1737678675300,11.7624,256.32,256.15,23.776884]
["bitfinex","SOLUSD",1737678675901,11.7624,256.32,256.14,13.6643]
["bitfinex","SOLUSD",1737678679891,21.5158,256.32,256.14,13.6643]
["bitfinex","SOLUSD",1737678680681,6.0845,256.31,256.14,3.9041]
["bitfinex","SOLUSD",1737678680903,1.664,256.28,256.14,3.9041]
["bitfinex","SOLUSD",1737678681122,6.0845,256.27,256.13,3.9671]
["bitfinex","SOLUSD",1737678681691,6.0845,256.25,256.13,0.063]
["bitfinex","SOLUSD",1737678682019,5.5665,256.24,256.13,0.063]
["bitfinex","SOLUSD",1737678682587,6.0845,256.23,256.13,0.063]
["bitfinex","SOLUSD",1737678683891,3.9028,256.22,256.13,0.063]
["bitfinex","SOLUSD",1737678684103,6.0845,256.21,256.13,0.063]
["bitfinex","SOLUSD",1737678684502,1.664,256.2,256.13,0.063]
["bitfinex","SOLUSD",1737678685993,3.9033,256.19,256.13,0.063]
["bitfinex","SOLUSD",1737678686506,6.6054,256.18,256.13,0.063]
["bitfinex","SOLUSD",1737678686702,8.2647,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737678687998,3.9038,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737678689504,8.2647,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737678690222,12.1684,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737678691219,8.2647,256.08,256.04,0.063]
["bitfinex","SOLUSD",1737678691417,23.776884,256.07,256.04,0.063]
["bitfinex","SOLUSD",1737678691623,6.9854,256.05,255.98,0.063]
["bitfinex","SOLUSD",1737678692821,1.6593,256.0,255.95,6.05709512]
["bitfinex","SOLUSD",1737678693026,1.0,255.97,255.95,9.512e-05]
["bitfinex","SOLUSD",1737678693228,6.6054,255.96,255.95,9.512e-05]
["bitfinex","SOLUSD",1737678693423,1.0,255.91,255.88,0.063]
["bitfinex","SOLUSD",1737678693629,3.9074,255.92,255.88,0.063]
["bitfinex","SOLUSD",1737678693929,0.254,255.93,255.88,0.063]
["bitfinex","SOLUSD",1737678696303,24.030884,255.93,255.88,0.063]
["bitfinex","SOLUSD",1737678696499,23.776884,255.91,255.88,0.063]
["bitfinex","SOLUSD",1737678696803,0.254,255.93,255.88,0.063]
["bitfinex","SOLUSD",1737678697510,24.030884,255.93,255.88,0.063]
["bitfinex","SOLUSD",1737678697710,27.938284,255.93,255.88,0.063]
["bitfinex","SOLUSD",1737678698103,23.776884,255.91,255.88,0.063]
["bitfinex","SOLUSD",1737678698304,24.776884,255.89,255.78,0.063]
["bitfinex","SOLUSD",1737678698504,30.958284,255.88,255.78,0.063]
["bitfinex","SOLUSD",1737678698729,0.191,255.87,255.78,0.063]
["bitfinex","SOLUSD",1737678699426,0.191,255.87,255.78,3.9725]
["bitfinex","SOLUSD",1737678700026,6.1814,255.97,255.79,23.776884]
["bitfinex","SOLUSD",1737678700317,30.0,256.22,255.79,23.776884]
["bitfinex","SOLUSD",1737678700318,1.5586,256.03,255.8,24.77688204]
["bitfinex","SOLUSD",1737678700916,1.5586,256.03,255.79,4.90058009]
["bitfinex","SOLUSD",1737678701124,1.5586,256.03,255.8,312.0]
["bitfinex","SOLUSD",1737678701724,6.4601,256.08,255.83,23.776884]
["bitfinex","SOLUSD",1737678702042,6.4601,256.08,255.82,15.68129804]
["bitfinex","SOLUSD",1737678702043,6.4601,256.08,255.85,23.776884]
["bitfinex","SOLUSD",1737678702219,6.4601,256.08,255.88,23.776884]
["bitfinex","SOLUSD",1737678702426,7.9815,256.15,255.9,23.776884]
["bitfinex","SOLUSD",1737678702721,23.776884,256.14,255.88,3.9]
["bitfinex","SOLUSD",1737678703309,27.680984,256.14,255.89,13.6777]
["bitfinex","SOLUSD",1737678703515,27.680984,256.14,255.9,23.776884]
["bitfinex","SOLUSD",1737678704731,27.680984,256.14,255.92,23.776884]
["bitfinex","SOLUSD",1737678705107,27.710984,256.14,255.92,23.776884]
["bitfinex","SOLUSD",1737678707415,3.9341,256.14,255.92,23.776884]
["bitfinex","SOLUSD",1737678708628,27.710984,256.14,255.94,23.776884]
["bitfinex","SOLUSD",1737678709134,23.776884,256.13,255.93,13.6755]
["bitfinex","SOLUSD",1737678709935,23.776884,256.13,255.88,3.963]
["bitfinex","SOLUSD",1737678710139,3.9044,256.12,255.89,13.6777]
["bitfinex","SOLUSD",1737678710808,23.776884,256.11,255.89,13.6777]
["bitfinex","SOLUSD",1737678711632,7.6656,256.1,255.89,13.6777]
["bitfinex","SOLUSD",1737678713037,23.776884,256.08,255.89,13.1777]
["bitfinex","SOLUSD",1737678714343,3.9048,256.09,255.9,23.776884]
["bitfinex","SOLUSD",1737678714508,3.9048,256.09,255.9,23.276884]
["bitfinex","SOLUSD",1737678714707,23.776884,256.08,255.89,13.1777]
["bitfinex","SOLUSD",1737678714913,3.9051,256.07,255.89,13.1777]
["bitfinex","SOLUSD",1737678716213,3.9048,256.09,255.89,13.1777]
["bitfinex","SOLUSD",1737678716414,13.6669,256.09,255.89,13.1777]
["bitfinex","SOLUSD",1737678717135,23.776884,256.08,255.89,3.4079]
["bitfinex","SOLUSD",1737678718235,3.9051,256.07,255.89,3.4079]
["bitfinex","SOLUSD",1737678718627,23.776884,256.06,255.89,3.4079]
["bitfinex","SOLUSD",1737678719639,23.776884,256.06,255.88,0.063]
["bitfinex","SOLUSD",1737678719640,7.8347,256.05,255.88,0.063]
["bitfinex","SOLUSD",1737678719949,23.776884,256.04,255.88,0.063]
["bitfinex","SOLUSD",1737678720454,13.6701,256.03,255.88,0.063]
["bitfinex","SOLUSD",1737678721125,13.6701,256.03,255.88,3.9709]
["bitfinex","SOLUSD",1737678721330,7.8347,256.05,255.89,23.776884]
["bitfinex","SOLUSD",1737678721534,11.7402,256.05,255.89,23.776884]
["bitfinex","SOLUSD",1737678722519,7.8347,256.05,255.91,23.776884]
["bitfinex","SOLUSD",1737678722921,11.7402,256.05,255.91,23.776884]
["bitfinex","SOLUSD",1737678723119,11.7402,256.05,255.9,15.2492]
["bitfinex","SOLUSD",1737678723817,11.7402,256.05,255.9,5.4798]
["bitfinex","SOLUSD",1737678724552,11.7402,256.05,255.88,3.9709]
["bitfinex","SOLUSD",1737678724553,23.776884,256.04,255.88,3.9709]
["bitfinex","SOLUSD",1737678725135,23.776884,256.04,255.88,0.063]
["bitfinex","SOLUSD",1737678725654,23.276884,256.04,255.88,0.063]
["bitfinex","SOLUSD",1737678726934,13.6701,256.03,255.88,0.063]
["bitfinex","SOLUSD",1737678727739,3.9057,256.03,255.88,3.971]
["bitfinex","SOLUSD",1737678728924,3.9057,256.03,255.88,13.7412]
["bitfinex","SOLUSD",1737678731239,7.8347,256.05,255.9,13.6771]
["bitfinex","SOLUSD",1737678731555,7.8347,256.05,255.91,23.776884]
["bitfinex","SOLUSD",1737678731852,0.03,256.08,255.91,23.776884]
["bitfinex","SOLUSD",1737678732059,0.03,256.08,255.93,23.776884]
["bitfinex","SOLUSD",1737678732247,0.03,256.08,255.94,1.5757]
["bitfinex","SOLUSD",1737678732650,0.03,256.08,255.95,23.776884]
["bitfinex","SOLUSD",1737678733932,0.03,256.08,255.97,23.776884]
["bitfinex","SOLUSD",1737678735042,0.03,256.08,255.95,27.683884]
["bitfinex","SOLUSD",1737678735233,0.03,256.08,255.95,3.907]
["bitfinex","SOLUSD",1737678738363,8.1779,256.07,255.9,3.9077]
["bitfinex","SOLUSD",1737678738568,23.776884,256.06,255.9,3.9077]
["bitfinex","SOLUSD",1737678739452,3.9054,256.05,255.9,3.9077]
["bitfinex","SOLUSD",1737678740364,23.776884,256.04,255.88,3.9709]
["bitfinex","SOLUSD",1737678740671,23.776884,256.04,255.88,0.063]
["bitfinex","SOLUSD",1737678740959,23.776884,256.04,255.95,0.063]
["bitfinex","SOLUSD",1737678741463,23.776884,256.02,255.95,0.063]
["bitfinex","SOLUSD",1737678742045,6.6325,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737678742240,23.776884,255.99,255.95,0.063]
["bitfinex","SOLUSD",1737678742944,6.6325,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737678743638,3.9064,255.99,255.95,0.063]
["bitfinex","SOLUSD",1737678744159,6.6325,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737678744342,1.5454,256.01,255.95,0.063]
["bitfinex","SOLUSD",1737678745763,5.4515,256.01,255.95,0.063]
["bitfinex","SOLUSD",1737678751053,23.776884,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737678751969,24.776884,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737678752265,1.0,255.98,255.95,0.063]
["bitfinex","SOLUSD",1737678752560,23.776884,255.97,255.88,0.063]
["bitfinex","SOLUSD",1737678752762,23.776884,255.98,255.88,0.063]
["bitfinex","SOLUSD",1737678752942,23.776884,255.98,255.95,0.063]
["bitfinex","SOLUSD",1737678753141,13.6734,255.97,255.88,0.063]
["bitfinex","SOLUSD",1737678754151,23.776884,255.95,255.88,0.063]
["bitfinex","SOLUSD",1737678754653,1.6421,255.91,255.88,0.063]
["bitfinex","SOLUSD",1737678754860,23.776884,255.9,255.88,0.063]
["bitfinex","SOLUSD",1737678755061,23.776884,255.9,255.78,0.063]
["bitfinex","SOLUSD",1737678755062,20.1705,255.89,255.78,0.063]
["bitfinex","SOLUSD",1737678755954,43.947384,255.89,255.78,0.063]
["bitfinex","SOLUSD",1737678756677,23.776884,255.88,255.78,0.063]
["bitfinex","SOLUSD",1737678757773,20.1705,255.89,255.78,0.063]
["bitfinex","SOLUSD",1737678757946,10.4007,255.89,255.78,0.063]
["bitfinex","SOLUSD",1737678758271,5.5498,255.91,255.78,3.9725]
["bitfinex","SOLUSD",1737678759169,1.6421,255.91,255.78,3.9725]
["bitfinex","SOLUSD",1737678759365,6.3618,256.01,255.8,23.776884]
["bitfinex","SOLUSD",1737678759757,3.9058,256.03,255.8,23.776884]
["bitfinex","SOLUSD",1737678760174,1.5408,256.04,255.8,23.776884]
["bitfinex","SOLUSD",1737678760351,3.9055,256.05,255.8,23.776884]
["bitfinex","SOLUSD",1737678760556,3.9055,256.05,255.82,23.776884]
["bitfinex","SOLUSD",1737678761082,3.9055,256.05,255.79,2.6289]
["bitfinex","SOLUSD",1737678761252,3.9055,256.05,255.79,1.6289]
["bitfinex","SOLUSD",1737678761448,3.9055,256.05,255.8,13.6825]
["bitfinex","SOLUSD",1737678761449,23.776884,256.04,255.8,13.6825]
["bitfinex","SOLUSD",1737678762671,23.776884,256.02,255.8,13.6825]
["bitfinex","SOLUSD",1737678763065,23.776884,256.02,255.8,3.9093]
["bitfinex","SOLUSD",1737678764077,23.776884,256.0,255.8,3.9093]
["bitfinex","SOLUSD",1737678765276,23.776884,256.0,255.8,3.9723]
["bitfinex","SOLUSD",1737678765474,23.776884,255.98,255.8,3.9723]
["bitfinex","SOLUSD",1737678765955,23.776884,255.98,255.8,0.063]
["bitfinex","SOLUSD",1737678766358,23.776884,255.96,255.8,0.063]
["bitfinex","SOLUSD",1737678767676,23.776884,255.94,255.8,0.063]
["bitfinex","SOLUSD",1737678768666,23.776884,255.92,255.8,0.063]
["bitfinex","SOLUSD",1737678770987,23.776884,255.9,255.8,0.063]
["bitfinex","SOLUSD",1737678772367,23.776884,255.91,255.8,0.063]
["bitfinex","SOLUSD",1737678772566,23.776884,255.88,255.8,0.063]
["bitfinex","SOLUSD",1737678773865,9.7698,255.89,255.8,0.063]
["bitfinex","SOLUSD",1737678774377,23.776884,255.88,255.8,0.063]
["bitfinex","SOLUSD",1737678774770,23.776884,255.86,255.8,0.063]
["bitfinex","SOLUSD",1737678775291,24.776884,255.86,255.8,0.063]
["bitfinex","SOLUSD",1737678775966,24.776884,255.84,255.78,0.063]
["bitfinex","SOLUSD",1737678776163,23.776884,255.79,255.75,0.063]
["bitfinex","SOLUSD",1737678776587,23.776884,255.79,255.7,0.063]
["bitfinex","SOLUSD",1737678776896,24.776884,255.77,255.7,0.063]
["bitfinex","SOLUSD",1737678777292,117.5316,255.78,255.7,0.0001]
["bitfinex","SOLUSD",1737678777590,1.0,255.75,255.7,0.0001]
["bitfinex","SOLUSD",1737678777765,95.9836,255.78,255.7,0.0001]
["bitfinex","SOLUSD",1737678779072,23.776884,255.75,255.7,0.0001]
["bitfinex","SOLUSD",1737678780568,23.776884,255.73,255.7,0.0001]
["bitfinex","SOLUSD",1737678780789,23.776884,255.71,255.7,0.0001]
["bitfinex","SOLUSD",1737678780998,24.776884,255.71,255.69,0.063]
["bitfinex","SOLUSD",1737678781194,109.987684,255.7,255.69,0.063]
["bitfinex","SOLUSD",1737678781706,23.776884,255.69,255.66,0.063]
["bitfinex","SOLUSD",1737678782001,1.0,255.67,255.62,0.063]
["bitfinex","SOLUSD",1737678782181,106.076884,255.66,255.62,0.063]
["bitfinex","SOLUSD",1737678783011,24.776884,255.64,255.62,0.063]
["bitfinex","SOLUSD",1737678783188,27.688784,255.63,255.62,0.063]
["bitfinex","SOLUSD",1737678783389,23.776884,255.62,255.47,0.063]
["bitfinex","SOLUSD",1737678784203,24.776884,255.62,255.47,0.063]
["bitfinex","SOLUSD",1737678784399,23.776884,255.59,255.47,0.063]
["bitfinex","SOLUSD",1737678784611,106.076884,255.58,255.47,0.063]
["bitfinex","SOLUSD",1737678784972,24.776884,255.57,255.47,0.063]
["bitfinex","SOLUSD",1737678785199,3.9129,255.56,255.47,0.063]
["bitfinex","SOLUSD",1737678785887,23.776884,255.55,255.47,0.063]
["bitfinex","SOLUSD",1737678786093,82.3,255.57,255.47,0.063]
["bitfinex","SOLUSD",1737678786587,23.776884,255.56,255.47,0.063]
["bitfinex","SOLUSD",1737678787303,3.9131,255.55,255.47,0.063]
["bitfinex","SOLUSD",1737678788309,23.776884,255.53,255.47,0.063]
["bitfinex","SOLUSD",1737678789319,27.690284,255.53,255.47,0.063]
["bitfinex","SOLUSD",1737678790107,1.0,255.51,255.47,0.063]
["bitfinex","SOLUSD",1737678790308,1.0,255.51,255.47,0.0001]
["bitfinex","SOLUSD",1737678790309,23.776884,255.5,255.47,0.0001]
["bitfinex","SOLUSD",1737678790810,23.776884,255.48,255.47,0.0001]
["bitfinex","SOLUSD",1737678790981,23.776884,255.48,255.44,0.063]
["bitfinex","SOLUSD",1737678791178,23.776884,255.44,255.37,0.063]
["bitfinex","SOLUSD",1737678791382,23.776884,255.42,255.37,0.063]
["bitfinex","SOLUSD",1737678792492,23.776884,255.4,255.37,0.063]
["bitfinex","SOLUSD",1737678792691,23.776884,255.38,255.37,0.0001]
["bitfinex","SOLUSD",1737678792895,83.3,255.37,255.34,0.0001]
["bitfinex","SOLUSD",1737678793103,106.076884,255.36,255.34,0.0001]
["bitfinex","SOLUSD",1737678793298,3.9161,255.35,255.34,0.0001]
["bitfinex","SOLUSD",1737678794090,27.692984,255.35,255.34,0.0001]
["bitfinex","SOLUSD",1737678795715,3.9148,255.44,255.34,0.0001]
["bitfinex","SOLUSD",1737678796111,82.3,255.45,255.34,0.0001]
["bitfinex","SOLUSD",1737678796316,23.776884,255.44,255.34,0.0001]
["bitfinex","SOLUSD",1737678796617,86.2147,255.45,255.34,0.0001]
["bitfinex","SOLUSD",1737678798419,82.3,255.45,255.34,0.0001]
["bitfinex","SOLUSD",1737678798609,86.2147,255.45,255.34,0.0001]
["bitfinex","SOLUSD",1737678799998,23.776884,255.44,255.34,0.0001]
["bitfinex","SOLUSD",1737678800224,3.9144,255.47,255.34,0.0001]
["bitfinex","SOLUSD",1737678800524,82.3,255.53,255.34,0.0001]
["bitfinex","SOLUSD",1737678800525,3.9135,255.52,255.34,0.0001]
["bitfinex","SOLUSD",1737678800741,23.776884,255.51,255.34,0.0001]
["bitfinex","SOLUSD",1737678800900,3.9135,255.52,255.34,23.776984]
["bitfinex","SOLUSD",1737678802018,3.9122,255.61,255.37,6.5937]
["bitfinex","SOLUSD",1737678802222,3.9122,255.61,255.38,1.5455]
["bitfinex","SOLUSD",1737678802424,13.6927,255.61,255.39,23.776884]
["bitfinex","SOLUSD",1737678802805,0.03,255.52,255.39,23.776884]
["bitfinex","SOLUSD",1737678803335,0.03,255.52,255.39,3.9155]
["bitfinex","SOLUSD",1737678803829,0.03,255.52,255.4,23.776884]
["bitfinex","SOLUSD",1737678804128,0.03,255.52,255.43,0.99999804]
["bitfinex","SOLUSD",1737678804332,0.03,255.52,255.44,25.310284]
["bitfinex","SOLUSD",1737678804529,3.912,255.63,255.46,23.776884]
["bitfinex","SOLUSD",1737678804832,3.912,255.63,255.47,1.5334]
["bitfinex","SOLUSD",1737678805405,0.03,255.66,255.47,1.5334]
["bitfinex","SOLUSD",1737678806017,23.776884,255.65,255.47,1.5334]
["bitfinex","SOLUSD",1737678806222,23.776884,255.63,255.47,1.5334]
["bitfinex","SOLUSD",1737678806531,0.03,255.66,255.47,1.5334]
["bitfinex","SOLUSD",1737678806906,0.03,255.66,255.47,5.4476]
["bitfinex","SOLUSD",1737678807614,23.806884,255.66,255.47,5.4476]
["bitfinex","SOLUSD",1737678808535,23.776884,255.64,255.47,1.5334]
["bitfinex","SOLUSD",1737678808911,82.3,255.63,255.47,1.5334]
["bitfinex","SOLUSD",1737678809235,23.776884,255.62,255.47,1.5334]
["bitfinex","SOLUSD",1737678810934,13.6927,255.61,255.47,1.5334]
["bitfinex","SOLUSD",1737678811247,106.076884,255.6,255.47,1.5334]
["bitfinex","SOLUSD",1737678811537,107.076884,255.6,255.47,1.5334]
["bitfinex","SOLUSD",1737678811922,106.076884,255.6,255.47,1.5334]
["bitfinex","SOLUSD",1737678812339,23.776884,255.58,255.36,3.9159]
["bitfinex","SOLUSD",1737678812538,23.776884,255.56,255.41,1.5098]
["bitfinex","SOLUSD",1737678813130,13.6959,255.55,255.41,1.5098]
["bitfinex","SOLUSD",1737678813510,23.776884,255.54,255.41,1.5098]
["bitfinex","SOLUSD",1737678814243,23.776884,255.52,255.41,1.5098]
["bitfinex","SOLUSD",1737678814434,23.776884,255.5,255.41,1.5098]
["bitfinex","SOLUSD",1737678814616,23.776884,255.48,255.34,1.5596]
["bitfinex","SOLUSD",1737678814936,23.776884,255.46,255.34,1.5596]
["bitfinex","SOLUSD",1737678815440,23.776884,255.44,255.34,1.5596]
["bitfinex","SOLUSD",1737678816828,3.9146,255.45,255.34,1.5596]
["bitfinex","SOLUSD",1737678817033,3.9146,255.45,255.34,5.4758]
["bitfinex","SOLUSD",1737678817839,3.9146,255.45,255.34,1.5596]
["bitfinex","SOLUSD",1737678818340,23.776884,255.44,255.34,1.5596]
["bitfinex","SOLUSD",1737678819941,3.9149,255.43,255.34,1.5596]
["bitfinex","SOLUSD",1737678820148,82.3,255.47,255.34,5.4758]
["bitfinex","SOLUSD",1737678820440,3.9132,255.54,255.36,1.5921]
["bitfinex","SOLUSD",1737678820644,3.9132,255.54,255.37,23.776884]
["bitfinex","SOLUSD",1737678820827,3.9132,255.54,255.36,1.5921]
["bitfinex","SOLUSD",1737678821222,23.776884,255.53,255.36,1.5921]
["bitfinex","SOLUSD",1737678821739,23.776884,255.54,255.36,1.5921]
["bitfinex","SOLUSD",1737678821947,9.7839,255.52,255.36,1.5921]
["bitfinex","SOLUSD",1737678822544,23.776884,255.51,255.36,1.5921]
["bitfinex","SOLUSD",1737678823958,3.9138,255.5,255.36,1.5921]
["bitfinex","SOLUSD",1737678824952,23.776884,255.49,255.36,1.5921]
["bitfinex","SOLUSD",1737678825747,3.9138,255.5,255.36,1.5921]
["bitfinex","SOLUSD",1737678825921,3.9138,255.5,255.36,5.508]
["bitfinex","SOLUSD",1737678826120,13.6964,255.54,255.36,5.508]
["bitfinex","SOLUSD",1737678826317,23.776884,255.53,255.36,5.508]
["bitfinex","SOLUSD",1737678826758,23.776884,255.53,255.36,5.571]
["bitfinex","SOLUSD",1737678827251,3.9135,255.52,255.36,5.571]
["bitfinex","SOLUSD",1737678827430,3.9135,255.52,255.37,29.828184]
["bitfinex","SOLUSD",1737678828555,13.6964,255.54,255.38,3.9157]
["bitfinex","SOLUSD",1737678831355,23.776884,255.53,255.38,3.9157]
["bitfinex","SOLUSD",1737678831662,23.776884,255.51,255.37,6.0513]
["bitfinex","SOLUSD",1737678832164,23.776884,255.49,255.37,6.0513]
["bitfinex","SOLUSD",1737678832964,3.9142,255.48,255.37,6.0513]
["bitfinex","SOLUSD",1737678834836,3.9142,255.48,255.37,9.9671]
["bitfinex","SOLUSD",1737678835032,9.7822,255.57,255.39,1.5371]
["bitfinex","SOLUSD",1737678835237,82.3,255.58,255.42,23.776884]
["bitfinex","SOLUSD",1737678835438,86.2127,255.58,255.42,24.77688204]
["bitfinex","SOLUSD",1737678835636,86.2127,255.58,255.43,7.8031]
["bitfinex","SOLUSD",1737678835867,86.2127,255.58,255.44,23.776884]
["bitfinex","SOLUSD",1737678836643,86.2127,255.58,255.45,3.9146]
["bitfinex","SOLUSD",1737678836979,86.2127,255.58,255.46,1.592]
["bitfinex","SOLUSD",1737678836980,82.3,255.58,255.46,1.592]
["bitfinex","SOLUSD",1737678837167,0.03,255.6,255.48,8.99909804]
["bitfinex","SOLUSD",1737678837474,0.03,255.6,255.5,23.776884]
["bitfinex","SOLUSD",1737678837631,0.03,255.6,255.51,1.6379]
["bitfinex","SOLUSD",1737678838067,3.9424,255.6,255.51,1.6379]
["bitfinex","SOLUSD",1737678838568,0.03,255.6,255.51,1.6379]
["bitfinex","SOLUSD",1737678839083,0.03,255.53,255.51,1.6379]
["bitfinex","SOLUSD",1737678840675,0.03,255.6,255.51,5.5516]
["bitfinex","SOLUSD",1737678841576,0.03,255.6,255.51,1.6379]
["bitfinex","SOLUSD",1737678841778,0.03,255.6,255.51,5.5515]
["bitfinex","SOLUSD",1737678842453,0.03,255.6,255.51,1.6379]
["bitfinex","SOLUSD",1737678843554,82.3,255.59,255.51,1.6379]
["bitfinex","SOLUSD",1737678843760,23.776884,255.58,255.51,1.6379]
["bitfinex","SOLUSD",1737678844083,82.3,255.57,255.51,1.6379]
["bitfinex","SOLUSD",1737678844992,3.9131,255.55,255.51,1.6379]
["bitfinex","SOLUSD",1737678845283,3.9131,255.55,255.41,8.2506]
["bitfinex","SOLUSD",1737678845284,23.776884,255.54,255.41,8.2506]
["bitfinex","SOLUSD",1737678846687,3.9131,255.55,255.41,8.2506]
["bitfinex","SOLUSD",1737678847469,3.9131,255.55,255.42,3.9151]
["bitfinex","SOLUSD",1737678849904,82.3,255.54,255.42,3.9151]
["bitfinex","SOLUSD",1737678850121,3.9134,255.53,255.42,3.9151]
["bitfinex","SOLUSD",1737678851202,23.776884,255.52,255.41,8.2506]
["bitfinex","SOLUSD",1737678851375,106.076884,255.52,255.41,8.2506]
["bitfinex","SOLUSD",1737678851703,106.076884,255.52,255.42,0.063]
["bitfinex","SOLUSD",1737678852081,23.776884,255.5,255.42,0.063]
["bitfinex","SOLUSD",1737678852279,23.776884,255.5,255.38,5.94691506]
["bitfinex","SOLUSD",1737678853189,13.6991,255.49,255.38,5.94691506]
["bitfinex","SOLUSD",1737678853382,3.914,255.49,255.38,5.94691506]
["bitfinex","SOLUSD",1737678854178,3.914,255.49,255.38,9.86261506]
["bitfinex","SOLUSD",1737678854604,3.914,255.49,255.38,5.94691506]
["bitfinex","SOLUSD",1737678854986,3.914,255.49,255.36,3.9789]
["bitfinex","SOLUSD",1737678855704,3.9143,255.47,255.36,3.9789]
["bitfinex","SOLUSD",1737678856006,82.3,255.46,255.36,3.9789]
["bitfinex","SOLUSD",1737678857275,86.2145,255.46,255.36,3.9789]
["bitfinex","SOLUSD",1737678858093,86.2145,255.46,255.36,0.063]
["bitfinex","SOLUSD",1737678858792,82.3,255.45,255.36,0.063]
["bitfinex","SOLUSD",1737678858993,82.3,255.45,255.36,3.9789]
["bitfinex","SOLUSD",1737678859194,82.3,255.45,255.37,23.776884]
["bitfinex","SOLUSD",1737678859583,86.2132,255.55,255.37,23.776884]
["bitfinex","SOLUSD",1737678859782,82.3,255.54,255.37,23.776884]
["bitfinex","SOLUSD",1737678860587,86.2134,255.53,255.38,3.9157]
["bitfinex","SOLUSD",1737678862086,3.9137,255.51,255.38,3.9157]
["bitfinex","SOLUSD",1737678862889,86.2135,255.53,255.38,3.9157]
["bitfinex","SOLUSD",1737678863602,23.776884,255.52,255.38,3.9157]
["bitfinex","SOLUSD",1737678864302,3.9137,255.51,255.38,3.9157]
["bitfinex","SOLUSD",1737678864895,82.3,255.5,255.38,3.9157]
["bitfinex","SOLUSD",1737678865709,3.914,255.49,255.38,3.9157]
["bitfinex","SOLUSD",1737678866792,82.3,255.5,255.38,3.9157]
["bitfinex","SOLUSD",1737678868394,106.076884,255.49,255.36,3.9789]
["bitfinex","SOLUSD",1737678868796,3.9142,255.48,255.36,3.9789]
["bitfinex","SOLUSD",1737678870904,3.9142,255.48,255.35,8.1326]
["bitfinex","SOLUSD",1737678872100,106.076884,255.49,255.35,8.1326]
["bitfinex","SOLUSD",1737678872300,37.476584,255.48,255.34,0.0001]
["bitfinex","SOLUSD",1737678873005,3.9142,255.48,255.34,3.9163]
["bitfinex","SOLUSD",1737678873716,82.3,255.47,255.34,3.9163]
["bitfinex","SOLUSD",1737678874098,25.307384,255.45,255.34,0.0001]
["bitfinex","SOLUSD",1737678874429,7.4559,255.43,255.31,5.94691506]
["bitfinex","SOLUSD",1737678874603,23.776884,255.41,255.31,5.94691506]
["bitfinex","SOLUSD",1737678875712,23.776884,255.41,255.34,0.063]
["bitfinex","SOLUSD",1737678876122,23.776884,255.39,255.34,0.063]
["bitfinex","SOLUSD",1737678878027,23.776884,255.37,255.34,0.063]
["bitfinex","SOLUSD",1737678878227,27.692984,255.35,255.34,0.063]
["bitfinex","SOLUSD",1737678878428,37.483384,255.35,255.22,5.94691506]
["bitfinex","SOLUSD",1737678878731,23.776884,255.33,255.22,5.94691506]
["bitfinex","SOLUSD",1737678879515,23.776884,255.33,255.19,3.9185]
["bitfinex","SOLUSD",1737678880432,3.9166,255.32,255.19,3.9185]
["bitfinex","SOLUSD",1737678881736,23.776884,255.29,255.11,47.95276102]
["bitfinex","SOLUSD",1737678881925,82.3,255.28,255.17,5.4507]
["bitfinex","SOLUSD",1737678884040,82.3,255.28,255.17,15.248]
["bitfinex","SOLUSD",1737678884535,3.9161,255.35,255.17,15.248]
["bitfinex","SOLUSD",1737678884837,82.3,255.34,255.17,15.248]
["bitfinex","SOLUSD",1737678885011,82.3,255.34,255.18,23.776884]
["bitfinex","SOLUSD",1737678885514,82.3,255.34,255.17,15.248]
["bitfinex","SOLUSD",1737678885935,3.9165,255.33,255.17,15.248]
["bitfinex","SOLUSD",1737678886128,23.776884,255.32,255.17,5.4507]
["bitfinex","SOLUSD",1737678887289,23.776884,255.3,255.17,1.5318]
["bitfinex","SOLUSD",1737678887739,23.776884,255.3,255.17,5.4507]
["bitfinex","SOLUSD",1737678888330,102.25,255.31,255.17,5.4507]
["bitfinex","SOLUSD",1737678888843,92.458,255.31,255.17,5.4507]
["bitfinex","SOLUSD",1737678890611,86.2168,255.31,255.17,5.4507]
["bitfinex","SOLUSD",1737678890817,9.7904,255.35,255.17,5.4507]
["bitfinex","SOLUSD",1737678890818,3.9157,255.38,255.2,30.177384]
["bitfinex","SOLUSD",1737678891824,23.776884,255.37,255.21,3.9183]
["bitfinex","SOLUSD",1737678892026,3.9157,255.38,255.21,3.9183]
["bitfinex","SOLUSD",1737678892339,23.776884,255.37,255.21,3.9183]
["bitfinex","SOLUSD",1737678892943,13.705,255.38,255.21,3.9183]
["bitfinex","SOLUSD",1737678893241,3.9157,255.38,255.22,23.776884]
["bitfinex","SOLUSD",1737678893451,3.9157,255.38,255.23,1.5987]
["bitfinex","SOLUSD",1737678893824,3.9157,255.38,255.24,3.9178]
["bitfinex","SOLUSD",1737678894141,23.776884,255.37,255.23,1.5987]
["bitfinex","SOLUSD",1737678895137,3.9157,255.38,255.24,3.9178]
["bitfinex","SOLUSD",1737678897349,3.916,255.36,255.23,1.5987]
["bitfinex","SOLUSD",1737678898138,23.776884,255.35,255.2,6.4005]
["bitfinex","SOLUSD",1737678899546,3.9163,255.34,255.2,6.4005]
["bitfinex","SOLUSD",1737678900046,23.776884,255.33,255.2,6.4005]
["bitfinex","SOLUSD",1737678900344,13.7071,255.34,255.2,10.3188]
["bitfinex","SOLUSD",1737678900743,13.7071,255.34,255.2,6.4005]
["bitfinex","SOLUSD",1737678900945,23.776884,255.33,255.2,6.4005]
["bitfinex","SOLUSD",1737678901523,1.59085956,255.38,255.2,6.4005]
["bitfinex","SOLUSD",1737678901524,23.776884,255.37,255.2,6.4005]
["bitfinex","SOLUSD",1737678901734,57.061784,255.37,255.2,6.4005]
["bitfinex","SOLUSD",1737678901931,23.776884,255.35,255.2,6.4005]
["bitfinex","SOLUSD",1737678902137,23.776884,255.33,255.17,1.6044]
["bitfinex","SOLUSD",1737678902337,23.776884,255.31,255.16,0.063]
["bitfinex","SOLUSD",1737678903632,23.776884,255.29,255.16,0.063]
["bitfinex","SOLUSD",1737678905640,23.776884,255.27,255.16,0.063]
["bitfinex","SOLUSD",1737678905841,82.3,255.26,255.16,0.063]
["bitfinex","SOLUSD",1737678906353,23.776884,255.24,255.16,0.063]
["bitfinex","SOLUSD",1737678907223,3.918,255.23,255.16,0.063]
["bitfinex","SOLUSD",1737678908851,3.9169,255.3,255.16,3.982]
["bitfinex","SOLUSD",1737678909856,1.566,255.34,255.16,3.982]
["bitfinex","SOLUSD",1737678909857,3.9158,255.37,255.18,23.776884]
["bitfinex","SOLUSD",1737678910239,3.9158,255.37,255.18,24.77688204]
["bitfinex","SOLUSD",1737678910839,3.9155,255.39,255.25,6.5052]
["bitfinex","SOLUSD",1737678911354,0.03,255.31,255.25,6.5052]
["bitfinex","SOLUSD",1737678911858,0.03,255.31,255.26,27.694384]
["bitfinex","SOLUSD",1737678912452,1.7739754,255.52,255.32,1.596]
["bitfinex","SOLUSD",1737678912650,1.7739754,255.52,255.35,23.776884]
["bitfinex","SOLUSD",1737678913662,1.7739754,255.52,255.37,23.776884]
["bitfinex","SOLUSD",1737678913859,1.7739754,255.52,255.38,9.02909804]
["bitfinex","SOLUSD",1737678914044,0.03,255.53,255.38,8.0291]
["bitfinex","SOLUSD",1737678914938,3.9136,255.52,255.38,8.0291]
["bitfinex","SOLUSD",1737678915357,0.03,255.53,255.39,24.77688204]
["bitfinex","SOLUSD",1737678916149,0.03,255.53,255.38,8.0291]
["bitfinex","SOLUSD",1737678916643,0.03,255.53,255.39,23.776884]
["bitfinex","SOLUSD",1737678916844,0.03,255.53,255.42,23.776884]
["bitfinex","SOLUSD",1737678917949,0.03,255.53,255.43,0.99999804]
["bitfinex","SOLUSD",1737678918869,0.03,255.53,255.45,0.99999804]
["bitfinex","SOLUSD",1737678919071,0.03,255.53,255.49,23.776884]
["bitfinex","SOLUSD",1737678919378,0.03,255.53,255.51,23.776884]
["bitfinex","SOLUSD",1737678919668,0.03,255.53,255.51,0.99999804]
["bitfinex","SOLUSD",1737678922852,0.03,255.57,255.56,32.547284]
["bitfinex","SOLUSD",1737678923073,0.03,255.6,255.59,24.77688204]
["bitfinex","SOLUSD",1737678923254,0.03,255.63,255.62,24.77688204]
["bitfinex","SOLUSD",1737678923566,0.03,255.63,255.56,7.7704]
["bitfinex","SOLUSD",1737678923775,0.03,255.63,255.57,0.99999804]
["bitfinex","SOLUSD",1737678924071,0.03,255.63,255.58,23.776884]
["bitfinex","SOLUSD",1737678924970,0.03,255.63,255.6,23.776884]
["bitfinex","SOLUSD",1737678925266,0.03,255.63,255.62,23.776884]
["bitfinex","SOLUSD",1737678926962,0.03,255.74,255.69,23.776884]
["bitfinex","SOLUSD",1737678927454,0.03,255.74,255.64,24.77688204]
["bitfinex","SOLUSD",1737678927647,0.03,255.74,255.64,23.776884]
["bitfinex","SOLUSD",1737678928262,0.03,255.74,255.64,0.99999804]
["bitfinex","SOLUSD",1737678928972,0.03,255.74,255.65,23.776884]
["bitfinex","SOLUSD",1737678929355,0.03,255.74,255.59,0.99999804]
["bitfinex","SOLUSD",1737678930581,0.03,255.74,255.6,23.776884]
["bitfinex","SOLUSD",1737678931673,0.03,255.74,255.61,0.99999804]
["bitfinex","SOLUSD",1737678931881,0.03,255.74,255.67,23.776884]
["bitfinex","SOLUSD",1737678932073,0.03,255.74,255.69,23.776884]
["bitfinex","SOLUSD",1737678933077,0.03,255.74,255.73,0.99999804]
["bitfinex","SOLUSD",1737678933475,0.03,255.74,255.72,23.776884]
["bitfinex","SOLUSD",1737678933655,0.03,255.74,255.72,0.99999804]
["bitfinex","SOLUSD",1737678934285,0.03,255.74,255.7,23.776884]
["bitfinex","SOLUSD",1737678934456,0.03,255.74,255.69,1.5075]
["bitfinex","SOLUSD",1737678934651,0.03,255.74,255.63,0.99999804]
["bitfinex","SOLUSD",1737678934866,0.03,255.74,255.62,8.0975]
["bitfinex","SOLUSD",1737678935564,0.03,255.74,255.63,0.063]
["bitfinex","SOLUSD",1737678936686,0.03,255.74,255.63,23.839884]
["bitfinex","SOLUSD",1737678938982,0.03,255.74,255.64,0.99999804]
["bitfinex","SOLUSD",1737678939174,0.03,255.74,255.65,23.776884]
["bitfinex","SOLUSD",1737678939558,0.03,255.74,255.64,0.99999804]
["bitfinex","SOLUSD",1737678939763,0.03,255.74,255.66,0.99999804]
["bitfinex","SOLUSD",1737678939957,0.03,255.74,255.69,0.99999804]
["bitfinex","SOLUSD",1737678940175,0.03,255.74,255.63,2.06299804]
["bitfinex","SOLUSD",1737678940391,0.03,255.74,255.63,1.06299804]
["bitfinex","SOLUSD",1737678941067,0.03,255.74,255.64,23.776884]
["bitfinex","SOLUSD",1737678941471,0.03,255.74,255.63,0.063]
["bitfinex","SOLUSD",1737678941870,0.03,255.74,255.63,23.839884]
["bitfinex","SOLUSD",1737678942590,0.03,255.74,255.64,0.99999804]
["bitfinex","SOLUSD",1737678942793,0.03,255.74,255.63,23.839884]
["bitfinex","SOLUSD",1737678944603,0.03,255.74,255.64,0.99999804]
["bitfinex","SOLUSD",1737678944807,0.03,255.74,255.67,23.776884]
["bitfinex","SOLUSD",1737678945384,0.03,255.74,255.71,23.776884]
["bitfinex","SOLUSD",1737678945808,0.03,255.74,255.69,23.776884]
["bitfinex","SOLUSD",1737678947305,0.03,255.74,255.71,23.776884]
["bitfinex","SOLUSD",1737678948305,0.03,255.74,255.69,23.776884]
["bitfinex","SOLUSD",1737678948491,0.03,255.74,255.66,6.4117]
["bitfinex","SOLUSD",1737678948889,0.03,255.74,255.67,23.776884]
["bitfinex","SOLUSD",1737678949805,0.03,255.74,255.71,23.776884]
["bitfinex","SOLUSD",1737678951709,0.03,255.79,255.73,23.776884]
["bitfinex","SOLUSD",1737678951909,0.03,255.96,255.85,0.99999804]
["bitfinex","SOLUSD",1737678952208,0.03,255.96,255.87,0.99999804]
["bitfinex","SOLUSD",1737678952393,0.03,255.96,255.87,24.77688204]
["bitfinex","SOLUSD",1737678953279,0.03,255.96,255.84,4.131178]
["bitfinex","SOLUSD",1737678953485,0.03,255.96,255.84,1.568]
["bitfinex","SOLUSD",1737678953807,0.03,255.96,255.79,2.6024]
["bitfinex","SOLUSD",1737678954015,0.03,255.96,255.81,23.776884]
["bitfinex","SOLUSD",1737678954380,0.03,255.96,255.83,23.776884]
["bitfinex","SOLUSD",1737678954607,0.03,255.96,255.81,23.776884]
["bitfinex","SOLUSD",1737678954996,0.03,255.96,255.85,23.776884]
["bitfinex","SOLUSD",1737678955398,0.03,255.96,255.82,0.99999804]
["bitfinex","SOLUSD",1737678955918,0.03,255.96,255.83,23.776884]
["bitfinex","SOLUSD",1737678959223,0.03,255.96,255.81,1.54137204]
["bitfinex","SOLUSD",1737678959430,0.03,255.96,255.79,1.6024]
["bitfinex","SOLUSD",1737678959713,0.03,255.96,255.8,23.776884]
["bitfinex","SOLUSD",1737678960215,0.03,255.96,255.76,1.99999804]
["bitfinex","SOLUSD",1737678960407,0.03,255.96,255.74,129.47292556]
["bitfinex","SOLUSD",1737678960716,6.5313,255.91,255.74,123.98664581]
["bitfinex","SOLUSD",1737678961093,6.5313,255.91,255.74,117.64464581]
["bitfinex","SOLUSD",1737678961299,3.9077,255.9,255.75,23.776884]
["bitfinex","SOLUSD",1737678962812,3.9077,255.9,255.74,23.776884]
["bitfinex","SOLUSD",1737678963327,6.5313,255.91,255.75,0.99999804]
["bitfinex","SOLUSD",1737678966999,3.9077,255.9,255.75,0.99999804]
["bitfinex","SOLUSD",1737678967322,10.439,255.91,255.74,23.776884]
["bitfinex","SOLUSD",1737678967821,1.6019,255.9,255.73,1.55646643]
["bitfinex","SOLUSD",1737678968120,1.6019,255.9,255.68,4.35186742]
["bitfinex","SOLUSD",1737678968121,1.6019,255.9,255.68,5.35186742]
["bitfinex","SOLUSD",1737678968318,1.6019,255.9,255.7,1.99999804]
["bitfinex","SOLUSD",1737678968517,1.6019,255.9,255.71,23.776884]
["bitfinex","SOLUSD",1737678968700,1.6019,255.9,255.68,4.35186742]
["bitfinex","SOLUSD",1737678968900,3.9079,255.89,255.68,114.9730567]
["bitfinex","SOLUSD",1737678969426,3.9079,255.89,255.68,116.97305474]
["bitfinex","SOLUSD",1737678969723,3.9079,255.89,255.68,114.9730567]
["bitfinex","SOLUSD",1737678970019,3.9079,255.89,255.69,23.776884]
["bitfinex","SOLUSD",1737678971208,3.9079,255.89,255.68,117.03605474]
["bitfinex","SOLUSD",1737678972337,3.9079,255.89,255.71,23.776884]
["bitfinex","SOLUSD",1737678973521,3.9079,255.89,255.69,24.776884]
["bitfinex","SOLUSD",1737678978031,3.9079,255.89,255.69,23.776884]
["bitfinex","SOLUSD",1737678982930,3.9079,255.89,255.69,23.839884]
["bitfinex","SOLUSD",1737678983102,3.9379,255.89,255.69,23.839884]
["bitfinex","SOLUSD",1737678983903,3.9379,255.89,255.69,24.83988204]
["bitfinex","SOLUSD",1737678984099,0.03,255.89,255.75,0.99999804]
["bitfinex","SOLUSD",1737678984337,0.03,255.89,255.78,23.776884]
["bitfinex","SOLUSD",1737678984515,0.03,255.89,255.75,3.91682783]
["bitfinex","SOLUSD",1737678984898,0.03,255.89,255.76,23.776884]
["bitfinex","SOLUSD",1737678985104,0.03,255.89,255.8,24.77688204]
["bitfinex","SOLUSD",1737678985303,1.6319,255.9,255.8,24.77688204]
["bitfinex","SOLUSD",1737678985526,1.6319,255.9,255.8,23.776884]
["bitfinex","SOLUSD",1737678986037,1.6319,255.9,255.77,3.91682783]
["bitfinex","SOLUSD",1737678986218,1.6319,255.9,255.69,119.9234]
["bitfinex","SOLUSD",1737678986219,3.9079,255.89,255.69,1.64005212]
["bitfinex","SOLUSD",1737678986727,3.9079,255.89,255.7,23.776884]
["bitfinex","SOLUSD",1737678987230,3.9079,255.89,255.69,1.64005212]
["bitfinex","SOLUSD",1737678987231,1.5988,255.86,255.69,0.063]
["bitfinex","SOLUSD",1737678987434,23.776884,255.84,255.69,0.063]
["bitfinex","SOLUSD",1737678987645,23.776884,255.81,255.69,0.063]
["bitfinex","SOLUSD",1737678987806,23.776884,255.84,255.68,0.063]
["bitfinex","SOLUSD",1737678987807,6.508,255.83,255.68,0.063]
["bitfinex","SOLUSD",1737678988011,1.5988,255.82,255.68,0.063]
["bitfinex","SOLUSD",1737678988315,1.5988,255.8,255.68,0.063]
["bitfinex","SOLUSD",1737678989035,3.9094,255.79,255.68,0.063]
["bitfinex","SOLUSD",1737678994033,13.683,255.79,255.68,0.063]
["bitfinex","SOLUSD",1737678994209,31.968884,255.78,255.68,0.063]
["bitfinex","SOLUSD",1737678994410,13.6846,255.76,255.58,43.77076905]
["bitfinex","SOLUSD",1737678994617,6.5459,255.72,255.53,5.94691506]
["bitfinex","SOLUSD",1737678995014,23.776884,255.7,255.53,5.94691506]
["bitfinex","SOLUSD",1737678995218,1.6461,255.66,255.53,5.94691506]
["bitfinex","SOLUSD",1737678995433,23.776884,255.65,255.53,5.94691506]
["bitfinex","SOLUSD",1737678995621,6.5459,255.64,255.53,5.94691506]
["bitfinex","SOLUSD",1737678995815,1.6461,255.63,255.53,5.94691506]
["bitfinex","SOLUSD",1737678996240,6.5459,255.64,255.53,2.61371506]
["bitfinex","SOLUSD",1737678996241,1.5008,255.6,255.53,2.61371506]
["bitfinex","SOLUSD",1737678996437,13.6948,255.57,255.51,11.96192755]
["bitfinex","SOLUSD",1737678996654,23.776884,255.56,255.44,6.03931037]
["bitfinex","SOLUSD",1737678996833,1.0,255.55,255.44,6.03931037]
["bitfinex","SOLUSD",1737678997147,6.2551,255.53,255.44,6.03931037]
["bitfinex","SOLUSD",1737678997355,23.776884,255.52,255.42,0.063]
["bitfinex","SOLUSD",1737678998017,23.776884,255.47,255.42,0.063]
["bitfinex","SOLUSD",1737678998223,1.0,255.48,255.42,0.063]
["bitfinex","SOLUSD",1737678998419,23.776884,255.45,255.37,0.063]
["bitfinex","SOLUSD",1737678998640,23.776884,255.43,255.37,0.063]
["bitfinex","SOLUSD",1737678999221,23.776884,255.43,255.37,0.0001]
["bitfinex","SOLUSD",1737678999420,23.776884,255.41,255.37,0.0001]
["bitfinex","SOLUSD",1737678999876,1.0,255.38,255.18,13.5638607]
["bitfinex","SOLUSD",1737679000027,23.776884,255.33,255.18,13.5638607]
["bitfinex","SOLUSD",1737679000340,30.350884,255.31,255.18,13.5638607]
["bitfinex","SOLUSD",1737679000522,13.7093,255.3,255.1,0.063]
["bitfinex","SOLUSD",1737679001645,3.9169,255.3,255.1,0.063]
["bitfinex","SOLUSD",1737679002854,3.9169,255.3,255.12,23.776884]
["bitfinex","SOLUSD",1737679004854,6.574,255.31,255.12,23.776884]
["bitfinex","SOLUSD",1737679005555,6.574,255.31,255.14,23.776884]
["bitfinex","SOLUSD",1737679005763,6.574,255.31,255.17,23.776884]
["bitfinex","SOLUSD",1737679006762,6.574,255.31,255.19,23.776884]
["bitfinex","SOLUSD",1737679007074,10.1967,255.37,255.19,23.776884]
["bitfinex","SOLUSD",1737679007938,10.1967,255.37,255.18,9.797]
["bitfinex","SOLUSD",1737679008664,10.1967,255.37,255.19,23.776884]
["bitfinex","SOLUSD",1737679008863,10.1967,255.37,255.2,3.9184]
["bitfinex","SOLUSD",1737679009067,10.1967,255.37,255.21,23.776884]
["bitfinex","SOLUSD",1737679010176,10.1967,255.37,255.19,3.9186]
["bitfinex","SOLUSD",1737679010347,19.9864,255.37,255.19,3.9186]
["bitfinex","SOLUSD",1737679011353,19.9864,255.37,255.18,23.776884]
["bitfinex","SOLUSD",1737679013578,19.9864,255.37,255.16,0.063]
["bitfinex","SOLUSD",1737679013780,19.9864,255.37,255.18,23.776884]
["bitfinex","SOLUSD",1737679015487,106.076884,255.36,255.16,0.063]
["bitfinex","SOLUSD",1737679015787,23.776884,255.34,255.16,0.063]
["bitfinex","SOLUSD",1737679016191,23.776884,255.32,255.16,0.063]
["bitfinex","SOLUSD",1737679017079,13.7088,255.31,255.16,0.063]
["bitfinex","SOLUSD",1737679017699,23.776884,255.3,255.16,0.063]
["bitfinex","SOLUSD",1737679018565,6.5581,255.29,255.16,0.063]
["bitfinex","SOLUSD",1737679018970,13.7114,255.26,255.18,0.063]
["bitfinex","SOLUSD",1737679019392,23.776884,255.25,255.18,0.063]
["bitfinex","SOLUSD",1737679019593,23.776884,255.23,255.18,0.063]
["bitfinex","SOLUSD",1737679020200,23.776884,255.23,255.16,0.063]
["bitfinex","SOLUSD",1737679020495,23.776884,255.21,255.1,0.063]
["bitfinex","SOLUSD",1737679021099,13.7158,255.18,255.1,0.063]
["bitfinex","SOLUSD",1737679021283,23.776884,255.17,254.92,37.489]
["bitfinex","SOLUSD",1737679021596,14.7158,255.18,254.93,3.9226]
["bitfinex","SOLUSD",1737679021597,23.776884,255.15,254.93,3.9226]
["bitfinex","SOLUSD",1737679021798,23.776884,255.17,254.93,3.9226]
["bitfinex","SOLUSD",1737679022172,23.776884,255.17,254.94,23.776884]
["bitfinex","SOLUSD",1737679022584,1.0,255.13,254.92,0.063]
["bitfinex","SOLUSD",1737679023495,23.776884,255.14,254.92,0.063]
["bitfinex","SOLUSD",1737679024175,13.7184,255.13,254.92,0.063]
["bitfinex","SOLUSD",1737679024365,23.776884,255.11,254.92,0.063]
["bitfinex","SOLUSD",1737679024570,1.0,255.1,254.92,0.063]
["bitfinex","SOLUSD",1737679024995,1.0,255.06,254.92,0.063]
["bitfinex","SOLUSD",1737679025295,23.776884,255.05,254.92,0.063]
["bitfinex","SOLUSD",1737679026101,23.776884,255.03,254.92,0.063]
["bitfinex","SOLUSD",1737679026275,24.776884,255.03,254.92,0.063]
["bitfinex","SOLUSD",1737679026596,23.776884,255.03,254.92,0.063]
["bitfinex","SOLUSD",1737679026805,10.318,255.04,254.92,0.063]
["bitfinex","SOLUSD",1737679027598,10.318,255.04,254.92,3.9857]
["bitfinex","SOLUSD",1737679028402,10.318,255.04,254.92,0.063]
["bitfinex","SOLUSD",1737679028773,20.1203,255.04,254.92,0.063]
["bitfinex","SOLUSD",1737679029603,6.2162,255.16,254.92,3.9857]
["bitfinex","SOLUSD",1737679029780,9.7985,255.15,254.93,1.5434]
["bitfinex","SOLUSD",1737679029971,10.7985,255.15,254.93,1.5434]
["bitfinex","SOLUSD",1737679030172,23.776884,255.14,254.93,1.5434]
["bitfinex","SOLUSD",1737679030491,1.0,255.13,254.93,1.5434]
["bitfinex","SOLUSD",1737679030680,37.495884,255.12,254.93,1.5434]
["bitfinex","SOLUSD",1737679030887,37.495884,255.12,254.93,5.4659]
["bitfinex","SOLUSD",1737679032901,9.7993,255.12,254.95,3.9223]
["bitfinex","SOLUSD",1737679033106,9.7993,255.12,254.93,1.5434]
["bitfinex","SOLUSD",1737679033287,23.776884,255.08,254.92,0.063]
["bitfinex","SOLUSD",1737679034704,13.7216,255.07,254.92,0.063]
["bitfinex","SOLUSD",1737679035081,13.7216,255.07,254.93,3.9226]
["bitfinex","SOLUSD",1737679035997,13.7184,255.13,254.93,3.9226]
["bitfinex","SOLUSD",1737679036199,13.7184,255.13,254.94,23.776884]
["bitfinex","SOLUSD",1737679037081,13.7184,255.13,254.92,0.063]
["bitfinex","SOLUSD",1737679037291,13.7184,255.13,254.94,23.776884]
["bitfinex","SOLUSD",1737679038401,13.7184,255.13,254.96,23.776884]
["bitfinex","SOLUSD",1737679039813,13.7184,255.13,254.97,3.922]
["bitfinex","SOLUSD",1737679039985,14.7184,255.13,254.93,3.9225]
["bitfinex","SOLUSD",1737679040183,13.7184,255.13,254.93,13.7291]
["bitfinex","SOLUSD",1737679040387,3.9195,255.13,254.94,23.776884]
["bitfinex","SOLUSD",1737679041508,3.9195,255.13,254.96,23.776884]
["bitfinex","SOLUSD",1737679041895,3.9192,255.15,254.98,23.776884]
["bitfinex","SOLUSD",1737679042819,6.2462,255.16,254.98,23.776884]
["bitfinex","SOLUSD",1737679042988,0.03,255.13,255.03,23.776884]
["bitfinex","SOLUSD",1737679043187,0.03,255.13,255.05,23.776884]
["bitfinex","SOLUSD",1737679043592,0.03,255.13,255.03,113.4]
["bitfinex","SOLUSD",1737679043994,0.03,255.13,255.04,23.776884]
["bitfinex","SOLUSD",1737679044195,0.03,255.13,255.05,3.9207]
["bitfinex","SOLUSD",1737679044428,0.03,255.13,255.05,13.7226]
["bitfinex","SOLUSD",1737679044584,0.03,255.13,255.06,0.99999804]
["bitfinex","SOLUSD",1737679044794,0.03,255.13,255.07,23.776884]
["bitfinex","SOLUSD",1737679045105,0.03,255.13,255.09,23.776884]
["bitfinex","SOLUSD",1737679046311,0.03,255.13,255.1,3.92]
["bitfinex","SOLUSD",1737679047922,0.03,255.13,255.06,3.9206]
["bitfinex","SOLUSD",1737679048430,0.03,255.13,255.04,3.9209]
["bitfinex","SOLUSD",1737679048805,0.03,255.13,255.05,23.776884]
["bitfinex","SOLUSD",1737679050529,0.03,255.13,255.06,3.9206]
["bitfinex","SOLUSD",1737679051129,0.03,255.13,255.07,23.776884]
["bitfinex","SOLUSD",1737679053232,0.03,255.13,255.05,27.697584]
["bitfinex","SOLUSD",1737679055310,0.03,255.13,255.03,3.921]
["bitfinex","SOLUSD",1737679055623,0.03,255.13,254.97,3.922]
["bitfinex","SOLUSD",1737679056196,0.03,255.13,254.92,0.063]
["bitfinex","SOLUSD",1737679056695,1.0,255.12,254.92,0.063]
["bitfinex","SOLUSD",1737679056917,23.776884,255.11,254.92,23.839884]
["bitfinex","SOLUSD",1737679057307,0.03,255.13,254.92,27.762584]
["bitfinex","SOLUSD",1737679057623,3.9197,255.12,254.92,27.762584]
["bitfinex","SOLUSD",1737679058332,23.776884,255.11,254.92,27.762584]
["bitfinex","SOLUSD",1737679058998,1.0,255.08,254.92,0.063]
["bitfinex","SOLUSD",1737679059213,24.776884,255.07,254.92,0.063]
["bitfinex","SOLUSD",1737679059414,23.776884,255.03,254.92,0.063]
["bitfinex","SOLUSD",1737679059616,1.0,255.02,254.92,0.063]
["bitfinex","SOLUSD",1737679059798,23.776884,255.01,254.92,0.063]
["bitfinex","SOLUSD",1737679062334,3.9215,255.0,254.92,0.063]
["bitfinex","SOLUSD",1737679064432,3.9218,254.98,254.92,0.063]
["bitfinex","SOLUSD",1737679065827,9.8039,255.0,254.92,0.063]
["bitfinex","SOLUSD",1737679066137,13.7254,255.0,254.92,0.063]
["bitfinex","SOLUSD",1737679066323,3.9215,255.0,254.92,0.063]
["bitfinex","SOLUSD",1737679066806,3.9212,255.03,254.93,3.9226]
["bitfinex","SOLUSD",1737679067135,3.9212,255.03,254.92,0.063]
["bitfinex","SOLUSD",1737679067705,10.4382,255.04,254.92,3.9857]
["bitfinex","SOLUSD",1737679068511,10.4382,255.04,254.92,0.063]
["bitfinex","SOLUSD",1737679068929,6.5172,255.04,254.92,3.9857]
["bitfinex","SOLUSD",1737679069132,6.6244,255.1,254.93,23.776884]
["bitfinex","SOLUSD",1737679069318,0.03,255.13,254.93,23.776884]
["bitfinex","SOLUSD",1737679070131,0.03,255.13,254.92,0.063]
["bitfinex","SOLUSD",1737679070334,0.03,255.13,254.95,23.776884]
["bitfinex","SOLUSD",1737679072226,0.03,255.13,254.97,23.776884]
["bitfinex","SOLUSD",1737679074209,0.03,255.13,254.93,27.699484]
["bitfinex","SOLUSD",1737679074408,0.03,255.13,254.93,37.506084]
["bitfinex","SOLUSD",1737679075814,0.03,255.13,254.93,38.506084]
["bitfinex","SOLUSD",1737679076717,0.03,255.13,254.93,37.506084]
["bitfinex","SOLUSD",1737679076907,0.03,255.13,254.97,23.776884]
["bitfinex","SOLUSD",1737679077117,0.03,255.13,255.0,1.6423]
["bitfinex","SOLUSD",1737679077435,0.03,255.13,255.02,23.776884]
["bitfinex","SOLUSD",1737679077606,0.03,255.13,255.0,5.5423]
["bitfinex","SOLUSD",1737679078035,0.03,255.13,255.01,23.776884]
["bitfinex","SOLUSD",1737679079445,0.03,255.13,255.02,13.7243]
["bitfinex","SOLUSD",1737679079742,0.03,255.13,255.02,35.33059804]
["bitfinex","SOLUSD",1737679079946,0.03,255.13,255.02,33.3306]
["bitfinex","SOLUSD",1737679080240,0.03,255.13,255.03,23.776884]
["bitfinex","SOLUSD",1737679081144,0.03,255.13,255.04,13.7232]
["bitfinex","SOLUSD",1737679081439,0.03,255.13,255.05,23.776884]
["bitfinex","SOLUSD",1737679081944,0.03,255.13,255.04,3.9209]
["bitfinex","SOLUSD",1737679082140,0.03,255.13,255.05,23.776884]
["bitfinex","SOLUSD",1737679082515,0.03,255.13,255.04,3.9209]
["bitfinex","SOLUSD",1737679082716,0.03,255.13,255.05,23.776884]
["bitfinex","SOLUSD",1737679083437,0.03,255.13,255.07,23.776884]
["bitfinex","SOLUSD",1737679084718,0.03,255.13,255.09,23.776884]
["bitfinex","SOLUSD",1737679086835,0.03,255.13,255.1,3.92]
["bitfinex","SOLUSD",1737679087240,0.03,255.13,255.11,23.776884]
["bitfinex","SOLUSD",1737679088627,0.03,255.13,255.04,13.7232]
["bitfinex","SOLUSD",1737679088832,0.03,255.13,255.05,23.776884]
["bitfinex","SOLUSD",1737679090554,0.03,255.13,255.07,23.776884]
["bitfinex","SOLUSD",1737679091730,0.03,255.13,255.06,13.7222]
["bitfinex","SOLUSD",1737679092343,0.03,255.13,255.07,23.776884]
["bitfinex","SOLUSD",1737679092550,0.03,255.13,255.08,3.9203]
["bitfinex","SOLUSD",1737679092749,0.03,255.13,255.09,23.776884]
["bitfinex","SOLUSD",1737679093756,0.03,255.13,255.08,3.9203]
["bitfinex","SOLUSD",1737679094253,0.03,255.13,255.03,9.8025]
["bitfinex","SOLUSD",1737679094462,0.03,255.13,255.04,3.9209]
["bitfinex","SOLUSD",1737679094626,0.03,255.13,255.0,1.6423]
["bitfinex","SOLUSD",1737679094627,0.03,255.13,255.01,3.9214]
["bitfinex","SOLUSD",1737679095757,0.03,255.13,254.95,37.504884]
["bitfinex","SOLUSD",1737679095961,0.03,255.13,254.95,13.728]
["bitfinex","SOLUSD",1737679096958,0.03,255.13,254.96,23.776884]
["bitfinex","SOLUSD",1737679097165,0.03,255.13,254.98,23.776884]
["bitfinex","SOLUSD",1737679098268,0.03,255.13,254.99,3.9217]
["bitfinex","SOLUSD",1737679098773,0.03,255.13,254.95,3.9223]
["bitfinex","SOLUSD",1737679099071,6.4476,255.12,254.95,3.9223]
["bitfinex","SOLUSD",1737679099748,6.0804,255.1,254.92,0.063]
["bitfinex","SOLUSD",1737679099950,6.0804,255.1,254.92,3.9857]
["bitfinex","SOLUSD",1737679100152,0.03,255.13,254.92,0.063]
["bitfinex","SOLUSD",1737679100153,6.0804,255.08,254.92,0.063]
["bitfinex","SOLUSD",1737679100358,13.7216,255.07,254.92,0.063]
["bitfinex","SOLUSD",1737679100666,82.3,255.06,254.92,0.063]
["bitfinex","SOLUSD",1737679102169,82.3,255.06,254.92,3.9857]
["bitfinex","SOLUSD",1737679102475,82.3,255.06,254.95,23.776884]
["bitfinex","SOLUSD",1737679103170,6.0804,255.08,254.95,23.776884]
["bitfinex","SOLUSD",1737679103965,6.0804,255.08,254.95,25.404184]
["bitfinex","SOLUSD",1737679104360,6.0804,255.08,254.96,3.9221]
["bitfinex","SOLUSD",1737679106071,6.0804,255.08,254.97,23.776884]
["bitfinex","SOLUSD",1737679106256,10.0008,255.08,254.97,23.776884]
["bitfinex","SOLUSD",1737679107268,10.0008,255.08,254.95,27.699184]
["bitfinex","SOLUSD",1737679107973,9.7985,255.14,254.95,27.699184]
["bitfinex","SOLUSD",1737679108143,82.33,255.16,254.95,37.504984]
["bitfinex","SOLUSD",1737679108859,82.33,255.16,254.95,57.116584]
["bitfinex","SOLUSD",1737679109040,82.33,255.16,254.97,23.776884]
["bitfinex","SOLUSD",1737679109242,0.03,255.16,254.97,23.776884]
["bitfinex","SOLUSD",1737679109559,0.03,255.16,254.99,23.776884]
["bitfinex","SOLUSD",1737679111683,0.03,255.16,255.01,23.776884]
["bitfinex","SOLUSD",1737679113477,0.03,255.16,255.03,23.776884]
["bitfinex","SOLUSD",1737679114779,0.03,255.16,255.01,23.776884]
["bitfinex","SOLUSD",1737679115081,0.03,255.16,255.05,23.776884]
["bitfinex","SOLUSD",1737679116150,0.03,255.16,255.02,37.501184]
["bitfinex","SOLUSD",1737679116755,0.03,255.16,255.02,57.107484]
["bitfinex","SOLUSD",1737679118073,0.03,255.16,255.02,13.7243]
["bitfinex","SOLUSD",1737679119157,0.03,255.16,254.99,3.9217]
["bitfinex","SOLUSD",1737679119574,0.03,255.16,255.0,23.776884]
["bitfinex","SOLUSD",1737679119855,6.0098,255.12,254.99,3.9217]
["bitfinex","SOLUSD",1737679120080,6.0098,255.12,254.97,3.9219]
["bitfinex","SOLUSD",1737679120388,6.0098,255.12,254.97,3.922]
["bitfinex","SOLUSD",1737679120577,6.0098,255.12,254.96,4.86088248]
["bitfinex","SOLUSD",1737679120770,106.076884,255.11,254.96,4.86088248]
["bitfinex","SOLUSD",1737679121157,13.72,255.1,254.96,4.86088248]
["bitfinex","SOLUSD",1737679121354,13.72,255.1,254.92,0.063]
["bitfinex","SOLUSD",1737679122372,13.72,255.1,254.92,3.9857]
["bitfinex","SOLUSD",1737679122569,13.72,255.1,254.92,0.063]
["bitfinex","SOLUSD",1737679123089,13.72,255.1,254.92,3.9857]
["bitfinex","SOLUSD",1737679123265,3.92,255.1,254.93,23.776884]
["bitfinex","SOLUSD",1737679124284,3.92,255.1,254.94,3.9224]
["bitfinex","SOLUSD",1737679125592,3.92,255.1,254.95,23.776884]
["bitfinex","SOLUSD",1737679126185,3.92,255.1,254.92,0.063]
["bitfinex","SOLUSD",1737679126481,3.92,255.1,254.93,3.9226]
["bitfinex","SOLUSD",1737679126696,13.72,255.1,254.93,3.9226]
["bitfinex","SOLUSD",1737679127191,6.0098,255.12,254.94,23.776884]
["bitfinex","SOLUSD",1737679128368,6.0098,255.12,254.96,23.776884]
["bitfinex","SOLUSD",1737679130261,6.0098,255.12,254.97,3.922]
["bitfinex","SOLUSD",1737679130457,6.0098,255.12,254.98,23.776884]
["bitfinex","SOLUSD",1737679131768,9.9295,255.12,254.98,23.776884]
["bitfinex","SOLUSD",1737679132094,9.9295,255.12,254.97,3.922]
["bitfinex","SOLUSD",1737679132383,6.0815,255.05,254.92,6.09528688]
["bitfinex","SOLUSD",1737679134268,6.0815,255.05,254.92,0.063]
["bitfinex","SOLUSD",1737679134596,3.9209,255.04,254.92,0.063]
["bitfinex","SOLUSD",1737679139469,82.3,255.03,254.92,0.063]
["bitfinex","SOLUSD",1737679139688,82.3,255.02,254.92,0.063]
["bitfinex","SOLUSD",1737679139892,6.4158,255.0,254.92,0.063]
["bitfinex","SOLUSD",1737679140802,6.4158,255.0,254.92,3.9857]
["bitfinex","SOLUSD",1737679141179,6.4158,255.0,254.93,23.776884]
["bitfinex","SOLUSD",1737679142810,6.4158,255.0,254.93,3.9225]
["bitfinex","SOLUSD",1737679144683,6.4325,255.06,254.93,3.9225]
["bitfinex","SOLUSD",1737679144874,6.4325,255.06,254.93,13.7291]
["bitfinex","SOLUSD",1737679145190,6.4325,255.12,254.93,13.7291]
["bitfinex","SOLUSD",1737679145595,6.4625,255.12,254.93,13.7291]
["bitfinex","SOLUSD",1737679146585,10.3822,255.12,254.93,13.7291]
["bitfinex","SOLUSD",1737679146912,10.3822,255.12,254.94,23.776884]
["bitfinex","SOLUSD",1737679147703,10.3822,255.12,254.95,3.9223]
["bitfinex","SOLUSD",1737679148071,10.3822,255.12,254.96,23.776884]
["bitfinex","SOLUSD",1737679148997,6.4625,255.12,254.96,23.776884]
["bitfinex","SOLUSD",1737679150199,10.3822,255.12,254.98,23.776884]
["bitfinex","SOLUSD",1737679151001,10.3822,255.12,254.96,23.776884]
["bitfinex","SOLUSD",1737679151207,6.4625,255.12,254.96,37.504384]
["bitfinex","SOLUSD",1737679152715,10.3823,255.12,254.96,37.504384]
["bitfinex","SOLUSD",1737679152890,6.4625,255.12,254.96,37.504384]
["bitfinex","SOLUSD",1737679153077,6.4625,255.12,254.96,151.90438204]
["bitfinex","SOLUSD",1737679153278,6.4625,255.12,254.99,1.6226]
["bitfinex","SOLUSD",1737679153489,6.4625,255.12,255.0,23.776884]
["bitfinex","SOLUSD",1737679154687,0.03,255.12,255.02,23.776884]
["bitfinex","SOLUSD",1737679155107,0.03,255.12,255.05,23.776884]
["bitfinex","SOLUSD",1737679155400,0.03,255.12,255.02,1.0]
["bitfinex","SOLUSD",1737679155607,0.03,255.12,255.02,23.776884]
["bitfinex","SOLUSD",1737679156913,0.03,255.12,255.04,23.776884]
["bitfinex","SOLUSD",1737679158106,0.03,255.13,255.04,113.4]
["bitfinex","SOLUSD",1737679158510,0.03,255.13,255.05,23.776884]
["bitfinex","SOLUSD",1737679158812,0.03,255.13,255.07,23.776884]
["bitfinex","SOLUSD",1737679160905,0.03,255.13,255.08,3.9203]
["bitfinex","SOLUSD",1737679161683,0.03,255.13,254.99,1.6226]
["bitfinex","SOLUSD",1737679162212,0.03,255.13,254.94,23.776884]
["bitfinex","SOLUSD",1737679162596,2.33523814,255.12,254.94,23.776884]
["bitfinex","SOLUSD",1737679163097,2.33523814,255.12,254.96,23.776884]
["bitfinex","SOLUSD",1737679164193,2.33523814,255.12,254.99,23.776884]
["bitfinex","SOLUSD",1737679164500,2.33523814,255.11,254.99,23.776884]
["bitfinex","SOLUSD",1737679164701,2.33523814,255.11,254.99,0.99999804]
["bitfinex","SOLUSD",1737679165119,2.33523814,255.11,255.01,23.776884]
["bitfinex","SOLUSD",1737679166697,0.03,255.13,255.01,23.776884]
["bitfinex","SOLUSD",1737679167212,0.03,255.13,255.03,23.776884]
["bitfinex","SOLUSD",1737679168917,0.03,255.13,255.05,23.776884]
["bitfinex","SOLUSD",1737679169607,0.03,255.12,255.05,23.776884]
["bitfinex","SOLUSD",1737679170517,0.03,255.12,255.0,1.57368061]
["bitfinex","SOLUSD",1737679170518,0.03,255.12,255.07,23.776884]
["bitfinex","SOLUSD",1737679171988,0.03,255.12,254.98,9.8045]
["bitfinex","SOLUSD",1737679172213,0.03,255.12,254.97,3.922]
["bitfinex","SOLUSD",1737679172401,0.03,255.12,254.94,13.7285]
["bitfinex","SOLUSD",1737679172606,0.03,255.12,254.95,23.776884]
["bitfinex","SOLUSD",1737679172912,6.0185,255.11,254.94,13.7285]
["bitfinex","SOLUSD",1737679173819,6.0185,255.11,254.95,23.776884]
["bitfinex","SOLUSD",1737679174016,3.92,255.1,254.95,23.776884]
["bitfinex","SOLUSD",1737679174194,3.92,255.1,254.94,13.7285]
["bitfinex","SOLUSD",1737679175995,3.92,255.1,254.94,3.9224]
["bitfinex","SOLUSD",1737679176698,6.0185,255.11,254.95,23.776884]
["bitfinex","SOLUSD",1737679176904,2.3333035,255.09,254.95,23.776884]
["bitfinex","SOLUSD",1737679178120,2.3333035,255.09,254.97,23.776884]
["bitfinex","SOLUSD",1737679178424,2.3333035,255.1,254.97,23.776884]
["bitfinex","SOLUSD",1737679180106,2.3333035,255.1,254.98,58.745584]
["bitfinex","SOLUSD",1737679180508,0.03,255.12,254.98,58.745584]
["bitfinex","SOLUSD",1737679182722,0.03,255.12,254.99,1.0]
["bitfinex","SOLUSD",1737679182919,0.03,255.12,255.0,23.776884]
["bitfinex","SOLUSD",1737679183626,0.03,255.12,255.02,23.776884]
["bitfinex","SOLUSD",1737679184625,0.03,255.12,255.0,23.776884]
["bitfinex","SOLUSD",1737679184813,0.03,255.12,255.04,23.776884]
["bitfinex","SOLUSD",1737679185023,0.03,255.12,255.04,24.77688204]
["bitfinex","SOLUSD",1737679185612,0.03,255.12,255.04,23.776884]
["bitfinex","SOLUSD",1737679186108,0.03,255.12,255.03,123.2027]
["bitfinex","SOLUSD",1737679186929,0.03,255.12,255.04,23.776884]
["bitfinex","SOLUSD",1737679188629,0.03,255.12,255.06,23.776884]
["bitfinex","SOLUSD",1737679190728,0.03,255.12,255.08,23.776884]
["bitfinex","SOLUSD",1737679191032,0.03,255.26,255.12,2.54729804]
["bitfinex","SOLUSD",1737679191200,0.03,255.26,255.13,23.776884]
["bitfinex","SOLUSD",1737679191929,3.9476,255.26,255.07,9.8012]
["bitfinex","SOLUSD",1737679192818,0.03,255.26,255.08,23.776884]
["bitfinex","SOLUSD",1737679193013,20.00562852,255.46,255.45,1.0]
["bitfinex","SOLUSD",1737679193213,0.63465776,255.54,255.46,20.44264533]
["bitfinex","SOLUSD",1737679193429,6.4161,255.64,255.44,19.28665817]
["bitfinex","SOLUSD",1737679193636,6.4161,255.64,255.48,23.776884]
["bitfinex","SOLUSD",1737679193832,6.4161,255.78,255.5,24.776884]
["bitfinex","SOLUSD",1737679194039,6.4161,255.78,255.52,19.0317672]
["bitfinex","SOLUSD",1737679194338,6.4161,255.78,255.7,19.84796809]
["bitfinex","SOLUSD",1737679194523,3.91,255.85,255.69,5.99474015]
["bitfinex","SOLUSD",1737679194722,0.03,255.9,255.69,5.99474015]
["bitfinex","SOLUSD",1737679195128,4.74,255.95,255.7,39.61521263]
["bitfinex","SOLUSD",1737679195328,5.13439804,255.91,255.7,39.61521263]
["bitfinex","SOLUSD",1737679195622,4.74,255.95,255.7,39.61521263]
["bitfinex","SOLUSD",1737679195623,9.77,255.89,255.7,39.61521263]
["bitfinex","SOLUSD",1737679195829,11.10085287,255.95,255.71,19.89149992]
["bitfinex","SOLUSD",1737679196142,16.5335804,255.94,255.7,39.61521263]
["bitfinex","SOLUSD",1737679196324,4.7635804,255.94,255.71,30.19788911]
["bitfinex","SOLUSD",1737679196519,28.516884,255.94,255.71,30.19788911]
["bitfinex","SOLUSD",1737679196828,28.516884,255.94,255.71,22.23928943]
["bitfinex","SOLUSD",1737679197024,11.77,255.93,255.71,2.34778951]
["bitfinex","SOLUSD",1737679197227,11.77,255.91,255.7,31.65661295]
["bitfinex","SOLUSD",1737679197547,18.0771,255.88,255.7,31.65661295]
["bitfinex","SOLUSD",1737679198230,11.77,255.82,255.67,65.84254907]
["bitfinex","SOLUSD",1737679198409,94.07,255.81,255.49,3.4046555]
["bitfinex","SOLUSD",1737679198611,11.77,255.77,255.49,3.4046555]
["bitfinex","SOLUSD",1737679199238,11.77,255.75,255.49,3.4046555]
["bitfinex","SOLUSD",1737679199425,23.776884,255.72,255.49,3.4046555]
["bitfinex","SOLUSD",1737679199747,23.776884,255.72,255.45,0.99999804]
["bitfinex","SOLUSD",1737679200636,35.546884,255.68,255.38,0.99999804]
["bitfinex","SOLUSD",1737679200826,35.546884,255.66,255.33,0.99999804]
["bitfinex","SOLUSD",1737679201031,35.546884,255.66,255.35,4.52608358]
["bitfinex","SOLUSD",1737679201413,35.546884,255.62,255.35,4.52608358]
["bitfinex","SOLUSD",1737679201614,35.546884,255.59,255.35,4.52608358]
["bitfinex","SOLUSD",1737679202043,5.6884,255.63,255.35,4.52608358]
["bitfinex","SOLUSD",1737679202044,82.3,255.58,255.35,5.52608162]
["bitfinex","SOLUSD",1737679202345,35.546884,255.56,255.35,4.52608358]
["bitfinex","SOLUSD",1737679202523,11.77,255.54,255.35,4.52608358]
["bitfinex","SOLUSD",1737679202721,11.77,255.54,255.24,23.776884]
["bitfinex","SOLUSD",1737679202722,23.776884,255.5,255.24,23.776884]
["bitfinex","SOLUSD",1737679203045,23.776884,255.48,255.23,0.99999804]
["bitfinex","SOLUSD",1737679203413,23.776884,255.48,255.2,0.99999804]
["bitfinex","SOLUSD",1737679203617,23.776884,255.44,255.2,0.99999804]
["bitfinex","SOLUSD",1737679203818,82.3,255.43,255.21,0.99999804]
["bitfinex","SOLUSD",1737679204130,23.776884,255.42,255.19,23.776884]
["bitfinex","SOLUSD",1737679204944,23.776884,255.42,255.18,23.776884]
["bitfinex","SOLUSD",1737679204945,13.7033,255.41,255.18,23.776884]
["bitfinex","SOLUSD",1737679205144,13.7033,255.41,255.16,1.99999804]
["bitfinex","SOLUSD",1737679205348,23.776884,255.4,255.14,0.99999804]
["bitfinex","SOLUSD",1737679205559,82.3,255.39,255.16,0.99999804]
["bitfinex","SOLUSD",1737679205935,82.3,255.39,255.17,23.776884]
["bitfinex","SOLUSD",1737679206119,82.3,255.39,255.16,0.99999804]
["bitfinex","SOLUSD",1737679206535,139.360484,255.38,255.08,0.99999804]
["bitfinex","SOLUSD",1737679206855,23.776884,255.36,255.09,0.99999804]
["bitfinex","SOLUSD",1737679207051,23.776884,255.34,255.06,0.99999804]
["bitfinex","SOLUSD",1737679207248,23.776884,255.34,255.04,1.06299804]
["bitfinex","SOLUSD",1737679207454,23.776884,255.32,255.05,30.0]
["bitfinex","SOLUSD",1737679207661,23.776884,255.3,255.04,1.06299804]
["bitfinex","SOLUSD",1737679207843,23.776884,255.28,255.05,23.776884]
["bitfinex","SOLUSD",1737679208363,23.776884,255.28,255.09,23.776884]
["bitfinex","SOLUSD",1737679208731,13.7103,255.28,255.12,23.776884]
["bitfinex","SOLUSD",1737679209130,3.9172,255.28,255.18,0.99999804]
["bitfinex","SOLUSD",1737679209328,3.9172,255.28,255.19,23.776884]
["bitfinex","SOLUSD",1737679209859,3.9172,255.28,255.2,0.99999804]
["bitfinex","SOLUSD",1737679210061,9.7915,255.33,255.17,1.0]
["bitfinex","SOLUSD",1737679210062,3.916,255.36,255.23,23.776884]
["bitfinex","SOLUSD",1737679210354,3.916,255.36,255.26,0.99999804]
["bitfinex","SOLUSD",1737679210546,3.916,255.36,255.27,23.776884]
["bitfinex","SOLUSD",1737679210932,3.9155,255.39,255.27,23.776884]
["bitfinex","SOLUSD",1737679211148,3.9155,255.39,255.18,1.99999804]
["bitfinex","SOLUSD",1737679211350,3.9155,255.39,255.18,0.99999804]
["bitfinex","SOLUSD",1737679211351,23.776884,255.38,255.18,0.99999804]
["bitfinex","SOLUSD",1737679212066,13.7044,255.39,255.19,23.776884]
["bitfinex","SOLUSD",1737679213162,33.2823,255.39,255.19,23.776884]
["bitfinex","SOLUSD",1737679213664,33.2823,255.39,255.23,23.776884]
["bitfinex","SOLUSD",1737679213860,82.3,255.38,255.23,23.776884]
["bitfinex","SOLUSD",1737679214159,13.7044,255.39,255.28,0.99999804]
["bitfinex","SOLUSD",1737679214361,13.7044,255.39,255.29,23.776884]
["bitfinex","SOLUSD",1737679214536,13.7044,255.39,255.3,0.99999804]
["bitfinex","SOLUSD",1737679214736,3.9155,255.39,255.32,0.99999804]
["bitfinex","SOLUSD",1737679215862,9.7873,255.44,255.32,0.99999804]
["bitfinex","SOLUSD",1737679216073,9.7873,255.44,255.17,125.39892223]
["bitfinex","SOLUSD",1737679216074,9.7873,255.44,255.24,0.99999804]
["bitfinex","SOLUSD",1737679216367,9.7873,255.44,255.21,1.0]
["bitfinex","SOLUSD",1737679216368,9.7873,255.44,255.25,23.776884]
["bitfinex","SOLUSD",1737679216740,9.7873,255.44,255.25,24.77688204]
["bitfinex","SOLUSD",1737679216940,9.7873,255.44,255.28,23.776884]
["bitfinex","SOLUSD",1737679217158,9.7873,255.44,255.31,0.99999804]
["bitfinex","SOLUSD",1737679217354,9.7873,255.44,255.3,23.776884]
["bitfinex","SOLUSD",1737679217765,9.7873,255.44,255.33,23.776884]
["bitfinex","SOLUSD",1737679218752,9.7873,255.44,255.35,23.776884]
["bitfinex","SOLUSD",1737679218949,9.7873,255.44,255.32,0.99999804]
["bitfinex","SOLUSD",1737679219660,9.7873,255.44,255.33,23.776884]
["bitfinex","SOLUSD",1737679220770,9.7873,255.44,255.37,23.776884]
["bitfinex","SOLUSD",1737679222065,3.9143,255.47,255.42,23.776884]
["bitfinex","SOLUSD",1737679223767,19.5686,255.52,255.42,23.776884]
["bitfinex","SOLUSD",1737679225873,19.5686,255.52,255.37,0.99999804]
["bitfinex","SOLUSD",1737679226172,82.3,255.51,255.33,0.99999804]
["bitfinex","SOLUSD",1737679226377,82.3,255.5,255.34,30.0]
["bitfinex","SOLUSD",1737679226872,82.3,255.5,255.33,0.99999804]
["bitfinex","SOLUSD",1737679227879,33.2693,255.49,255.34,23.776884]
["bitfinex","SOLUSD",1737679229174,5.6884,255.45,255.19,0.99999804]
["bitfinex","SOLUSD",1737679229361,106.076884,255.44,255.19,30.0]
["bitfinex","SOLUSD",1737679229560,106.076884,255.44,255.17,0.99999804]
["bitfinex","SOLUSD",1737679229763,106.076884,255.44,255.19,0.99999804]
["bitfinex","SOLUSD",1737679230372,23.776884,255.42,255.16,1.6267]
["bitfinex","SOLUSD",1737679230586,23.776884,255.4,255.1,0.99999804]
["bitfinex","SOLUSD",1737679230875,23.776884,255.38,255.11,23.776884]
["bitfinex","SOLUSD",1737679231372,33.2849,255.37,255.11,23.776884]
["bitfinex","SOLUSD",1737679231779,33.2849,255.37,255.15,23.776884]
["bitfinex","SOLUSD",1737679232076,33.2849,255.37,255.14,0.99999804]
["bitfinex","SOLUSD",1737679232464,33.2849,255.37,255.15,23.776884]
["bitfinex","SOLUSD",1737679232988,52.8643,255.37,255.15,23.776884]
["bitfinex","SOLUSD",1737679234864,23.776884,255.34,255.09,6.5034]
["bitfinex","SOLUSD",1737679235180,82.3,255.33,255.08,1.5676]
["bitfinex","SOLUSD",1737679235678,106.076884,255.32,255.04,1.06299804]
["bitfinex","SOLUSD",1737679235883,23.776884,255.3,255.04,1.06299804]
["bitfinex","SOLUSD",1737679236067,23.776884,255.28,255.04,1.06299804]
["bitfinex","SOLUSD",1737679236269,82.3,255.27,255.05,23.776884]
["bitfinex","SOLUSD",1737679236573,23.776884,255.25,255.04,1.06299804]
["bitfinex","SOLUSD",1737679236876,82.3,255.24,255.04,1.06299804]
["bitfinex","SOLUSD",1737679237261,82.3,255.23,255.04,1.06299804]
["bitfinex","SOLUSD",1737679237981,33.3058,255.21,255.05,23.776884]
["bitfinex","SOLUSD",1737679238197,33.3058,255.21,255.07,23.776884]
["bitfinex","SOLUSD",1737679239280,87.9884,255.2,255.04,0.063]
["bitfinex","SOLUSD",1737679239681,23.776884,255.19,255.04,0.063]
["bitfinex","SOLUSD",1737679239983,23.776884,255.17,255.04,0.063]
["bitfinex","SOLUSD",1737679240173,33.3123,255.16,255.04,0.063]
["bitfinex","SOLUSD",1737679240970,23.776884,255.15,254.97,0.063]
["bitfinex","SOLUSD",1737679241164,23.776884,255.13,254.97,0.063]
["bitfinex","SOLUSD",1737679241577,23.776884,255.11,255.04,0.063]
["bitfinex","SOLUSD",1737679241763,23.776884,255.09,254.94,0.063]
["bitfinex","SOLUSD",1737679241963,23.776884,255.07,254.94,0.063]
["bitfinex","SOLUSD",1737679242381,13.7222,255.06,254.94,0.063]
["bitfinex","SOLUSD",1737679243480,23.776884,255.05,254.94,0.063]
["bitfinex","SOLUSD",1737679244465,13.7238,255.03,254.94,0.063]
["bitfinex","SOLUSD",1737679244667,82.3,255.02,254.94,0.063]
["bitfinex","SOLUSD",1737679245178,82.3,255.01,254.94,0.063]
["bitfinex","SOLUSD",1737679246767,3.9215,255.0,254.94,0.063]
["bitfinex","SOLUSD",1737679247766,13.7254,255.0,254.94,0.063]
["bitfinex","SOLUSD",1737679251891,3.9215,255.0,254.94,0.063]
["bitfinex","SOLUSD",1737679253197,3.9215,255.0,254.94,23.839884]
["bitfinex","SOLUSD",1737679253399,9.8009,255.08,254.97,0.99999804]
["bitfinex","SOLUSD",1737679253700,3.92,255.1,255.0,23.776884]
["bitfinex","SOLUSD",1737679253866,3.92,255.1,254.96,0.99999804]
["bitfinex","SOLUSD",1737679254072,13.72,255.1,254.94,7.54959804]
["bitfinex","SOLUSD",1737679254394,13.72,255.1,254.95,23.776884]
["bitfinex","SOLUSD",1737679254587,13.72,255.1,254.94,0.063]
["bitfinex","SOLUSD",1737679254799,33.3201,255.1,254.94,0.063]
["bitfinex","SOLUSD",1737679256702,82.3,255.09,254.94,0.063]
["bitfinex","SOLUSD",1737679256892,96.0211,255.08,254.94,0.063]
["bitfinex","SOLUSD",1737679257085,82.3,255.07,254.94,0.063]
["bitfinex","SOLUSD",1737679258096,13.7222,255.06,254.94,0.063]
["bitfinex","SOLUSD",1737679258291,13.7222,255.06,254.94,23.839884]
["bitfinex","SOLUSD",1737679258797,13.7222,255.06,254.94,0.063]
["bitfinex","SOLUSD",1737679260406,13.7222,255.06,254.94,24.839884]
["bitfinex","SOLUSD",1737679260585,3.9206,255.06,254.99,23.776884]
["bitfinex","SOLUSD",1737679261199,3.92,255.1,255.02,23.776884]
["bitfinex","SOLUSD",1737679262902,13.7179,255.14,255.02,23.776884]
["bitfinex","SOLUSD",1737679264108,3.9194,255.14,255.06,23.776884]
["bitfinex","SOLUSD",1737679264396,3.9194,255.14,255.1,23.776884]
["bitfinex","SOLUSD",1737679265301,9.797,255.18,255.09,23.776884]
["bitfinex","SOLUSD",1737679265700,0.03,255.1,255.09,23.776884]
["bitfinex","SOLUSD",1737679266483,0.03,255.1,255.02,0.99999804]
["bitfinex","SOLUSD",1737679266910,0.03,255.1,254.98,1.5908]
["bitfinex","SOLUSD",1737679267711,0.03,255.1,255.01,23.776884]
["bitfinex","SOLUSD",1737679268807,3.9201,255.09,254.98,1.5908]
["bitfinex","SOLUSD",1737679269098,82.3,255.08,254.94,0.063]
["bitfinex","SOLUSD",1737679269304,82.3,255.07,254.94,0.063]
["bitfinex","SOLUSD",1737679271196,13.7222,255.06,254.94,0.063]
["bitfinex","SOLUSD",1737679271909,106.076884,255.05,254.94,0.063]
["bitfinex","SOLUSD",1737679272084,82.3,255.05,254.94,0.063]
["bitfinex","SOLUSD",1737679272284,23.776884,255.04,254.94,0.063]
["bitfinex","SOLUSD",1737679273922,33.3293,255.03,254.94,0.063]
["bitfinex","SOLUSD",1737679275614,33.3293,255.03,254.92,0.063]
["bitfinex","SOLUSD",1737679277294,33.3293,255.03,254.94,0.063]
["bitfinex","SOLUSD",1737679277817,82.3,255.02,254.94,0.063]
["bitfinex","SOLUSD",1737679277982,82.3,255.01,254.94,0.063]
["bitfinex","SOLUSD",1737679278186,106.076884,255.0,254.91,0.063]
["bitfinex","SOLUSD",1737679278394,23.776884,254.98,254.78,1.6022]
["bitfinex","SOLUSD",1737679278897,23.776884,254.98,254.79,0.99999804]
["bitfinex","SOLUSD",1737679279214,23.776884,254.96,254.79,2.10823564]
["bitfinex","SOLUSD",1737679279427,33.3397,254.95,254.79,4.15314429]
["bitfinex","SOLUSD",1737679280715,33.3397,254.95,254.79,2.10823564]
["bitfinex","SOLUSD",1737679281027,33.3397,254.95,254.78,0.063]
["bitfinex","SOLUSD",1737679281203,33.3397,254.95,254.79,0.99999804]
["bitfinex","SOLUSD",1737679281902,33.3397,254.95,254.78,23.839884]
["bitfinex","SOLUSD",1737679282105,33.3397,254.95,254.83,0.99999804]
["bitfinex","SOLUSD",1737679282106,82.3,254.94,254.83,0.99999804]
["bitfinex","SOLUSD",1737679282296,3.9223,254.95,254.84,1.99999804]
["bitfinex","SOLUSD",1737679282503,3.9223,254.95,254.84,1.0]
["bitfinex","SOLUSD",1737679282809,9.8058,254.95,254.78,2.06299804]
["bitfinex","SOLUSD",1737679283023,9.8058,254.95,254.78,1.06299804]
["bitfinex","SOLUSD",1737679283826,106.076884,254.94,254.79,2.04744842]
["bitfinex","SOLUSD",1737679285010,13.7292,254.93,254.79,2.04744842]
["bitfinex","SOLUSD",1737679285330,23.776884,254.91,254.78,0.063]
["bitfinex","SOLUSD",1737679287502,13.7308,254.9,254.78,0.063]
["bitfinex","SOLUSD",1737679288810,13.7308,254.9,254.79,0.063]
["bitfinex","SOLUSD",1737679289223,13.7308,254.9,254.8,0.99999804]
["bitfinex","SOLUSD",1737679289606,82.3,254.89,254.8,0.99999804]
["bitfinex","SOLUSD",1737679290011,82.3,254.89,254.81,23.776884]
["bitfinex","SOLUSD",1737679290945,82.3,254.95,254.81,23.776884]
["bitfinex","SOLUSD",1737679291113,13.7286,254.94,254.8,0.99999804]
["bitfinex","SOLUSD",1737679292117,57.117884,254.94,254.79,0.063]
["bitfinex","SOLUSD",1737679292506,106.076884,254.93,254.79,0.063]
["bitfinex","SOLUSD",1737679293238,23.776884,254.91,254.79,0.063]
["bitfinex","SOLUSD",1737679294732,135.2574,254.92,254.79,0.063]
["bitfinex","SOLUSD",1737679295529,96.0296,254.92,254.82,0.99999804]
["bitfinex","SOLUSD",1737679295830,96.0296,254.92,254.79,1.06299804]
["bitfinex","SOLUSD",1737679296036,96.0296,254.92,254.79,0.063]
["bitfinex","SOLUSD",1737679296336,106.076884,254.91,254.79,0.063]
["bitfinex","SOLUSD",1737679297240,57.124484,254.89,254.79,0.063]
["bitfinex","SOLUSD",1737679298131,82.3,254.88,254.79,0.063]
["bitfinex","SOLUSD",1737679298431,82.3,254.88,254.78,0.063]
["bitfinex","SOLUSD",1737679298432,23.776884,254.86,254.78,0.063]
["bitfinex","SOLUSD",1737679298822,23.776884,254.86,254.78,0.0001]
["bitfinex","SOLUSD",1737679299414,23.776884,254.84,254.78,0.0001]
["bitfinex","SOLUSD",1737679300543,13.7334,254.85,254.78,0.0001]
["bitfinex","SOLUSD",1737679301231,3.9227,254.92,254.82,8.07729804]
["bitfinex","SOLUSD",1737679301427,0.03,254.93,254.82,6.0773]
["bitfinex","SOLUSD",1737679301835,0.03,254.93,254.83,0.99999804]
["bitfinex","SOLUSD",1737679302345,0.03,254.93,254.83,1.5712]
["bitfinex","SOLUSD",1737679303348,23.776884,254.91,254.78,0.0001]
["bitfinex","SOLUSD",1737679303725,5.6884,254.89,254.78,0.0001]
["bitfinex","SOLUSD",1737679303921,106.076884,254.88,254.78,0.0001]
["bitfinex","SOLUSD",1737679305022,23.776884,254.86,254.78,0.0001]
["bitfinex","SOLUSD",1737679306051,27.51437886,254.86,254.66,0.063]
["bitfinex","SOLUSD",1737679306352,23.776884,254.84,254.66,0.063]
["bitfinex","SOLUSD",1737679307129,23.776884,254.81,254.66,0.063]
["bitfinex","SOLUSD",1737679308643,13.7362,254.8,254.66,0.063]
["bitfinex","SOLUSD",1737679308952,82.3,254.79,254.65,0.68899804]
["bitfinex","SOLUSD",1737679309452,106.076884,254.78,254.63,0.68899804]
["bitfinex","SOLUSD",1737679311149,13.7378,254.77,254.63,0.68899804]
["bitfinex","SOLUSD",1737679312155,106.076884,254.76,254.63,0.68899804]
["bitfinex","SOLUSD",1737679312356,0.31100196,254.74,254.57,1.514]
["bitfinex","SOLUSD",1737679312541,23.776884,254.72,254.57,1.514]
["bitfinex","SOLUSD",1737679313142,23.776884,254.7,254.55,6.498]
["bitfinex","SOLUSD",1737679313435,23.776884,254.7,254.48,6.5106]
["bitfinex","SOLUSD",1737679313753,24.08788596,254.7,254.48,6.5106]
["bitfinex","SOLUSD",1737679313950,82.3,254.69,254.49,0.68899804]
["bitfinex","SOLUSD",1737679314141,94.38100196,254.68,254.48,6.5106]
["bitfinex","SOLUSD",1737679314347,169.453284,254.67,254.48,6.5106]
["bitfinex","SOLUSD",1737679314520,169.453284,254.67,254.43,7.34109804]
["bitfinex","SOLUSD",1737679314724,5.6884,254.64,254.43,6.6521]
["bitfinex","SOLUSD",1737679314938,82.3,254.63,254.43,7.34109804]
["bitfinex","SOLUSD",1737679315141,23.776884,254.62,254.43,7.34109804]
["bitfinex","SOLUSD",1737679315644,23.776884,254.62,254.46,0.68899804]
["bitfinex","SOLUSD",1737679315839,82.3,254.63,254.49,0.68899804]
["bitfinex","SOLUSD",1737679316058,82.3,254.63,254.49,1.68899804]
["bitfinex","SOLUSD",1737679316261,13.7459,254.62,254.52,0.68899804]
["bitfinex","SOLUSD",1737679316435,13.7459,254.62,254.5,0.68899804]
["bitfinex","SOLUSD",1737679316752,13.7459,254.62,254.5,1.0]
["bitfinex","SOLUSD",1737679317051,3.9274,254.62,254.56,0.68899804]
["bitfinex","SOLUSD",1737679317949,3.9274,254.62,254.54,0.68899804]
["bitfinex","SOLUSD",1737679318864,9.8167,254.67,254.56,0.68899804]
["bitfinex","SOLUSD",1737679319658,9.8167,254.67,254.58,0.68899804]
["bitfinex","SOLUSD",1737679320053,37.517284,254.72,254.56,0.68899804]
["bitfinex","SOLUSD",1737679320761,37.517284,254.72,254.58,0.18899804]
["bitfinex","SOLUSD",1737679320932,37.517284,254.72,254.57,0.18899804]
["bitfinex","SOLUSD",1737679321641,57.146584,254.72,254.51,1.18899804]
["bitfinex","SOLUSD",1737679321828,23.776884,254.7,254.53,0.18899804]
["bitfinex","SOLUSD",1737679322034,23.776884,254.7,254.55,0.18899804]
["bitfinex","SOLUSD",1737679322844,82.3,254.71,254.6,1.18899804]
["bitfinex","SOLUSD",1737679323445,13.7404,254.72,254.63,0.18899804]
["bitfinex","SOLUSD",1737679323643,39.46224562,254.77,254.63,0.18899804]
["bitfinex","SOLUSD",1737679325258,13.7378,254.77,254.67,0.18899804]
["bitfinex","SOLUSD",1737679325462,13.7378,254.77,254.7,6.3378]
["bitfinex","SOLUSD",1737679325672,3.9251,254.77,254.71,0.18899804]
["bitfinex","SOLUSD",1737679326676,13.7356,254.81,254.71,0.18899804]
["bitfinex","SOLUSD",1737679327046,13.7356,254.81,254.73,0.18899804]
["bitfinex","SOLUSD",1737679329169,13.7356,254.81,254.7,6.52679804]
["bitfinex","SOLUSD",1737679332462,13.7356,254.81,254.72,0.18899804]
["bitfinex","SOLUSD",1737679333169,13.7356,254.81,254.7,6.3378]
["bitfinex","SOLUSD",1737679333373,33.358,254.81,254.7,6.3378]
["bitfinex","SOLUSD",1737679333850,3.9235,254.87,254.82,0.18899804]
["bitfinex","SOLUSD",1737679334049,3.9235,254.87,254.79,0.18899804]
["bitfinex","SOLUSD",1737679334952,3.9235,254.87,254.79,1.18899804]
["bitfinex","SOLUSD",1737679335264,3.9235,254.87,254.83,0.18899804]
["bitfinex","SOLUSD",1737679335686,3.9235,254.87,254.81,1.18899804]
["bitfinex","SOLUSD",1737679336157,9.8385,254.88,254.81,1.18899804]
["bitfinex","SOLUSD",1737679336556,9.8385,254.88,254.81,0.18899804]
["bitfinex","SOLUSD",1737679336882,9.8385,254.88,254.78,0.18899804]
["bitfinex","SOLUSD",1737679337456,0.03,254.87,254.78,0.18899804]
["bitfinex","SOLUSD",1737679337656,0.03,254.87,254.73,1.18899804]
["bitfinex","SOLUSD",1737679338274,23.806884,254.87,254.73,0.18899804]
["bitfinex","SOLUSD",1737679338783,23.806884,254.87,254.71,1.5699]
["bitfinex","SOLUSD",1737679338968,82.3,254.86,254.71,1.5699]
["bitfinex","SOLUSD",1737679339790,82.3,254.86,254.75,0.18899804]
["bitfinex","SOLUSD",1737679340987,13.7334,254.85,254.75,0.18899804]
["bitfinex","SOLUSD",1737679341585,13.7334,254.85,254.76,0.18899804]
["bitfinex","SOLUSD",1737679341886,13.7334,254.85,254.78,0.18899804]
["bitfinex","SOLUSD",1737679344085,13.7334,254.85,254.76,0.18899804]
["bitfinex","SOLUSD",1737679345158,13.7334,254.85,254.76,1.18899804]
["bitfinex","SOLUSD",1737679345481,13.7334,254.85,254.76,0.18899804]
["bitfinex","SOLUSD",1737679347460,13.7334,254.85,254.74,0.18899804]
["bitfinex","SOLUSD",1737679349088,82.3,254.84,254.74,0.18899804]
["bitfinex","SOLUSD",1737679349460,82.3,254.84,254.72,0.18899804]
["bitfinex","SOLUSD",1737679350192,82.3,254.84,254.74,0.18899804]
["bitfinex","SOLUSD",1737679350375,13.7345,254.83,254.74,0.18899804]
["bitfinex","SOLUSD",1737679350888,13.7345,254.83,254.79,0.18899804]
["bitfinex","SOLUSD",1737679351063,3.9241,254.83,254.81,0.18899804]
["bitfinex","SOLUSD",1737679351262,3.9241,254.83,254.79,0.18899804]
["bitfinex","SOLUSD",1737679351888,13.7345,254.83,254.76,0.18899804]
["bitfinex","SOLUSD",1737679352087,13.7345,254.83,254.74,1.18899804]
["bitfinex","SOLUSD",1737679352278,13.7345,254.83,254.74,0.18899804]
["bitfinex","SOLUSD",1737679352577,33.3554,254.83,254.72,0.18899804]
["bitfinex","SOLUSD",1737679354194,33.3554,254.83,254.74,0.18899804]
["bitfinex","SOLUSD",1737679354395,13.7345,254.83,254.78,0.18899804]
["bitfinex","SOLUSD",1737679354579,13.7345,254.83,254.8,0.18899804]
["bitfinex","SOLUSD",1737679354899,33.3554,254.83,254.71,2.75889804]
["bitfinex","SOLUSD",1737679355591,33.3554,254.83,254.75,0.18899804]
["bitfinex","SOLUSD",1737679356181,33.3554,254.83,254.74,0.18899804]
["bitfinex","SOLUSD",1737679356498,106.076884,254.82,254.71,1.5699]
["bitfinex","SOLUSD",1737679356694,106.076884,254.82,254.71,1.75889804]
["bitfinex","SOLUSD",1737679357818,33.358,254.81,254.71,1.5699]
["bitfinex","SOLUSD",1737679358607,33.358,254.81,254.7,6.3378]
["bitfinex","SOLUSD",1737679358608,106.076884,254.8,254.7,6.3378]
["bitfinex","SOLUSD",1737679358788,106.076884,254.8,254.66,0.18899804]
["bitfinex","SOLUSD",1737679358995,106.076884,254.8,254.65,1.6016]
["bitfinex","SOLUSD",1737679359304,23.776884,254.78,254.61,1.18899804]
["bitfinex","SOLUSD",1737679359479,23.776884,254.76,254.61,0.18899804]
["bitfinex","SOLUSD",1737679359686,23.776884,254.76,254.59,0.18899804]
["bitfinex","SOLUSD",1737679360188,33.3659,254.75,254.64,0.18899804]
["bitfinex","SOLUSD",1737679360522,82.3,254.74,254.64,1.18899804]
["bitfinex","SOLUSD",1737679361312,13.74,254.73,254.64,1.18899804]
["bitfinex","SOLUSD",1737679361609,33.3686,254.73,254.61,1.18899804]
["bitfinex","SOLUSD",1737679362015,33.3686,254.73,254.61,0.18899804]
["bitfinex","SOLUSD",1737679362311,33.3686,254.73,254.59,1.18899804]
["bitfinex","SOLUSD",1737679362682,33.3686,254.73,254.61,0.18899804]
["bitfinex","SOLUSD",1737679363909,82.3,254.72,254.61,0.18899804]
["bitfinex","SOLUSD",1737679364214,13.741,254.71,254.61,0.18899804]
["bitfinex","SOLUSD",1737679364786,13.741,254.71,254.63,0.18899804]
["bitfinex","SOLUSD",1737679365304,33.3711,254.71,254.59,0.18899804]
["bitfinex","SOLUSD",1737679365510,33.3711,254.71,254.58,1.6492]
["bitfinex","SOLUSD",1737679365511,23.776884,254.7,254.58,1.6492]
["bitfinex","SOLUSD",1737679365697,23.776884,254.68,254.58,1.6492]
["bitfinex","SOLUSD",1737679365896,23.776884,254.66,254.58,0.0001]
["bitfinex","SOLUSD",1737679366207,33.3803,254.64,254.47,1.18899804]
["bitfinex","SOLUSD",1737679366508,33.3803,254.64,254.56,1.18899804]
["bitfinex","SOLUSD",1737679367209,23.776884,254.63,254.52,1.18899804]
["bitfinex","SOLUSD",1737679367588,23.776884,254.63,254.52,0.18899804]
["bitfinex","SOLUSD",1737679367788,13.7448,254.64,254.57,0.18899804]
["bitfinex","SOLUSD",1737679368016,3.9271,254.64,254.6,1.0]
["bitfinex","SOLUSD",1737679368623,3.9271,254.64,254.61,1.0]
["bitfinex","SOLUSD",1737679369113,23.776884,254.68,254.6,1.0]
["bitfinex","SOLUSD",1737679369688,23.776884,254.68,254.56,1.0]
["bitfinex","SOLUSD",1737679369895,23.776884,254.68,254.53,7.91579804]
["bitfinex","SOLUSD",1737679370202,23.776884,254.68,254.53,0.18899804]
["bitfinex","SOLUSD",1737679370403,27.79066112,254.68,254.5,0.18899804]
["bitfinex","SOLUSD",1737679370707,23.776884,254.66,254.5,0.18899804]
["bitfinex","SOLUSD",1737679370910,23.776884,254.66,254.48,0.18899804]
["bitfinex","SOLUSD",1737679371111,13.7442,254.65,254.49,0.18899804]
["bitfinex","SOLUSD",1737679371309,13.7442,254.65,254.52,0.18899804]
["bitfinex","SOLUSD",1737679371592,13.7442,254.65,254.5,0.18899804]
["bitfinex","SOLUSD",1737679372112,13.7442,254.65,254.48,0.18899804]
["bitfinex","SOLUSD",1737679372307,33.3816,254.63,254.48,0.18899804]
["bitfinex","SOLUSD",1737679372615,106.076884,254.62,254.46,7.5451]
["bitfinex","SOLUSD",1737679372820,23.776884,254.6,254.47,0.18899804]
["bitfinex","SOLUSD",1737679373331,23.776884,254.6,254.45,0.18899804]
["bitfinex","SOLUSD",1737679373498,13.7475,254.59,254.43,0.18899804]
["bitfinex","SOLUSD",1737679373817,23.776884,254.58,254.5,0.063]
["bitfinex","SOLUSD",1737679375009,15.67519259,254.59,254.5,0.063]
["bitfinex","SOLUSD",1737679375820,15.67519259,254.59,254.51,0.18899804]
["bitfinex","SOLUSD",1737679377316,13.7475,254.59,254.51,0.18899804]
["bitfinex","SOLUSD",1737679378019,13.7475,254.59,254.53,0.18899804]
["bitfinex","SOLUSD",1737679378212,3.9278,254.59,254.56,0.18899804]
["bitfinex","SOLUSD",1737679379625,3.9278,254.59,254.52,0.18899804]
["bitfinex","SOLUSD",1737679380897,3.9278,254.59,254.57,0.18899804]
["bitfinex","SOLUSD",1737679381300,3.9278,254.59,254.55,0.18899804]
["bitfinex","SOLUSD",1737679383119,3.9278,254.59,254.57,0.18899804]
["bitfinex","SOLUSD",1737679384030,3.9271,254.64,254.62,0.18899804]
["bitfinex","SOLUSD",1737679384228,3.9271,254.64,254.57,0.18899804]
["bitfinex","SOLUSD",1737679384438,13.7448,254.64,254.57,0.18899804]
["bitfinex","SOLUSD",1737679385114,0.03,254.65,254.57,0.18899804]
["bitfinex","SOLUSD",1737679385714,0.03,254.65,254.53,0.18899804]
["bitfinex","SOLUSD",1737679385913,82.3,254.64,254.53,0.18899804]
["bitfinex","SOLUSD",1737679386130,106.076884,254.63,254.53,0.18899804]
["bitfinex","SOLUSD",1737679386499,106.076884,254.63,254.55,0.18899804]
["bitfinex","SOLUSD",1737679387401,13.7459,254.62,254.55,0.18899804]
["bitfinex","SOLUSD",1737679388824,13.7459,254.62,254.57,0.18899804]
["bitfinex","SOLUSD",1737679389625,13.7459,254.62,254.59,0.18899804]
["bitfinex","SOLUSD",1737679389930,13.7459,254.62,254.61,0.18899804]
["bitfinex","SOLUSD",1737679390421,3.9274,254.62,254.61,0.18899804]
["bitfinex","SOLUSD",1737679391030,3.9274,254.62,254.59,0.18899804]
["bitfinex","SOLUSD",1737679391228,13.7459,254.62,254.57,0.18899804]
["bitfinex","SOLUSD",1737679391437,13.7459,254.62,254.6,0.18899804]
["bitfinex","SOLUSD",1737679391928,13.7459,254.62,254.55,0.18899804]
["bitfinex","SOLUSD",1737679392115,13.7459,254.62,254.57,0.18899804]
["bitfinex","SOLUSD",1737679392621,13.7459,254.62,254.55,0.18899804]
["bitfinex","SOLUSD",1737679398819,106.076884,254.61,254.52,0.063]
["bitfinex","SOLUSD",1737679399017,106.076884,254.61,254.5,0.063]
["bitfinex","SOLUSD",1737679399018,82.3,254.6,254.5,0.063]
["bitfinex","SOLUSD",1737679399220,23.776884,254.59,254.5,0.063]
["bitfinex","SOLUSD",1737679399817,23.806884,254.59,254.5,0.063]
["bitfinex","SOLUSD",1737679400333,23.776884,254.57,254.5,0.063]
["bitfinex","SOLUSD",1737679400956,33.3881,254.58,254.5,0.063]
["bitfinex","SOLUSD",1737679400957,3.928,254.58,254.51,0.18899804]
["bitfinex","SOLUSD",1737679401245,3.928,254.58,254.57,0.18899804]
["bitfinex","SOLUSD",1737679403361,0.03,254.59,254.57,0.18899804]
["bitfinex","SOLUSD",1737679407936,0.03,254.59,254.53,0.18899804]
["bitfinex","SOLUSD",1737679408748,0.03,254.59,254.5,0.25199804]
["bitfinex","SOLUSD",1737679409151,82.3,254.58,254.5,0.063]
["bitfinex","SOLUSD",1737679409353,23.776884,254.57,254.5,0.063]
["bitfinex","SOLUSD",1737679410454,82.3,254.58,254.52,0.18899804]
["bitfinex","SOLUSD",1737679410455,13.7491,254.56,254.52,0.18899804]
["bitfinex","SOLUSD",1737679410649,13.7491,254.56,254.54,0.18899804]
["bitfinex","SOLUSD",1737679410827,3.9283,254.56,254.54,0.18899804]
["bitfinex","SOLUSD",1737679414547,3.9283,254.56,254.5,0.25199804]
["bitfinex","SOLUSD",1737679414751,3.9283,254.56,254.53,0.18899804]
["bitfinex","SOLUSD",1737679415040,3.9283,254.56,254.5,0.063]
["bitfinex","SOLUSD",1737679416855,13.7491,254.56,254.5,0.063]
["bitfinex","SOLUSD",1737679417059,6.09894562,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737679418343,17.1496,254.36,254.25,3.971e-05]
["bitfinex","SOLUSD",1737679418657,5.53585045,254.4,254.25,3.971e-05]
["bitfinex","SOLUSD",1737679418838,3.9309,254.39,254.25,3.971e-05]
["bitfinex","SOLUSD",1737679419030,3.9301,254.44,254.26,23.776884]
["bitfinex","SOLUSD",1737679419229,3.9301,254.44,254.3,8.0621]
["bitfinex","SOLUSD",1737679419753,3.9292,254.5,254.31,23.776884]
["bitfinex","SOLUSD",1737679419956,13.7523,254.5,254.3,8.0621]
["bitfinex","SOLUSD",1737679420456,23.776884,254.49,254.3,8.0621]
["bitfinex","SOLUSD",1737679420961,6.09894562,254.44,254.31,23.776884]
["bitfinex","SOLUSD",1737679422151,6.09894562,254.52,254.31,24.776884]
["bitfinex","SOLUSD",1737679422457,3.9292,254.5,254.33,24.776884]
["bitfinex","SOLUSD",1737679422773,3.9292,254.5,254.33,23.776884]
["bitfinex","SOLUSD",1737679423632,3.9292,254.5,254.3,8.1251]
["bitfinex","SOLUSD",1737679424050,23.776884,254.49,254.3,8.1251]
["bitfinex","SOLUSD",1737679424945,3.9286,254.54,254.31,3.9322]
["bitfinex","SOLUSD",1737679425149,6.09894562,254.53,254.33,23.776884]
["bitfinex","SOLUSD",1737679426436,6.09894562,254.53,254.32,23.776884]
["bitfinex","SOLUSD",1737679426762,3.9289,254.52,254.32,23.776884]
["bitfinex","SOLUSD",1737679429159,3.9289,254.52,254.33,3.9318]
["bitfinex","SOLUSD",1737679429553,3.9289,254.52,254.31,23.68348615]
["bitfinex","SOLUSD",1737679430439,23.776884,254.51,254.31,23.68348615]
["bitfinex","SOLUSD",1737679431158,13.7523,254.5,254.33,3.9318]
["bitfinex","SOLUSD",1737679431362,3.9292,254.5,254.33,3.9318]
["bitfinex","SOLUSD",1737679432153,3.9292,254.5,254.35,23.776884]
["bitfinex","SOLUSD",1737679432953,3.9292,254.5,254.34,1.0]
["bitfinex","SOLUSD",1737679433152,11.64188312,254.55,254.34,1.0]
["bitfinex","SOLUSD",1737679433370,3.9286,254.54,254.35,3.9315]
["bitfinex","SOLUSD",1737679434875,13.7502,254.54,254.35,3.9315]
["bitfinex","SOLUSD",1737679435979,0.03,254.52,254.35,3.9315]
["bitfinex","SOLUSD",1737679439178,0.03,254.52,254.35,13.7604]
["bitfinex","SOLUSD",1737679439376,0.03,254.52,254.37,3.9312]
["bitfinex","SOLUSD",1737679439584,0.03,254.52,254.38,23.776884]
["bitfinex","SOLUSD",1737679441572,0.03,254.52,254.41,23.776884]
["bitfinex","SOLUSD",1737679443162,0.03,254.52,254.37,1.0]
["bitfinex","SOLUSD",1737679443361,0.03,254.52,254.34,1.0]
["bitfinex","SOLUSD",1737679443560,0.03,254.52,254.33,23.776884]
["bitfinex","SOLUSD",1737679443979,0.03,254.52,254.35,23.776884]
["bitfinex","SOLUSD",1737679445789,0.03,254.52,254.3,9.1251]
["bitfinex","SOLUSD",1737679445965,0.03,254.52,254.3,8.1251]
["bitfinex","SOLUSD",1737679446166,0.03,254.52,254.31,23.776884]
["bitfinex","SOLUSD",1737679446368,0.03,254.52,254.33,23.776884]
["bitfinex","SOLUSD",1737679446670,0.03,254.52,254.31,23.776884]
["bitfinex","SOLUSD",1737679447068,23.776884,254.5,254.3,8.1251]
["bitfinex","SOLUSD",1737679447283,6.6089,254.49,254.3,8.1251]
["bitfinex","SOLUSD",1737679447467,6.6089,254.49,254.31,23.776884]
["bitfinex","SOLUSD",1737679448691,6.6089,254.49,254.33,0.063]
["bitfinex","SOLUSD",1737679451491,23.776884,254.48,254.33,0.063]
["bitfinex","SOLUSD",1737679453986,6.6089,254.49,254.33,0.063]
["bitfinex","SOLUSD",1737679454291,106.076884,254.48,254.33,0.063]
["bitfinex","SOLUSD",1737679454468,23.776884,254.41,254.33,0.063]
["bitfinex","SOLUSD",1737679454670,6.3056,254.39,254.33,0.063]
["bitfinex","SOLUSD",1737679455687,30.0,254.38,254.33,0.063]
["bitfinex","SOLUSD",1737679457191,6.3056,254.39,254.33,0.063]
["bitfinex","SOLUSD",1737679457691,30.082484,254.39,254.33,0.063]
["bitfinex","SOLUSD",1737679459075,23.776884,254.38,254.33,0.063]
["bitfinex","SOLUSD",1737679459276,23.776884,254.38,254.3,0.063]
["bitfinex","SOLUSD",1737679459494,23.776884,254.36,254.08,2.5264]
["bitfinex","SOLUSD",1737679459691,23.776884,254.34,254.08,1.5264]
["bitfinex","SOLUSD",1737679459896,23.776884,254.32,254.08,1.5264]
["bitfinex","SOLUSD",1737679460191,30.0,254.31,254.08,1.5264]
["bitfinex","SOLUSD",1737679460368,23.776884,254.29,254.08,1.5264]
["bitfinex","SOLUSD",1737679461295,30.0,254.28,254.08,1.5264]
["bitfinex","SOLUSD",1737679461695,23.776884,254.27,254.07,6.3675]
["bitfinex","SOLUSD",1737679461993,23.776884,254.27,254.04,23.776884]
["bitfinex","SOLUSD",1737679462197,23.776884,254.25,254.03,4.42]
["bitfinex","SOLUSD",1737679462369,23.776884,254.25,254.02,1.5567]
["bitfinex","SOLUSD",1737679462770,23.776884,254.25,254.03,23.776884]
["bitfinex","SOLUSD",1737679463873,31.5665,254.26,254.04,1.0]
["bitfinex","SOLUSD",1737679464072,31.5665,254.26,254.06,1.0]
["bitfinex","SOLUSD",1737679464278,31.5665,254.26,254.05,1.0]
["bitfinex","SOLUSD",1737679464679,1.5665,254.26,254.06,23.776884]
["bitfinex","SOLUSD",1737679465976,30.0,254.24,254.02,1.5567]
["bitfinex","SOLUSD",1737679466375,30.0,254.24,254.03,23.776884]
["bitfinex","SOLUSD",1737679466595,30.0,254.24,254.02,1.5567]
["bitfinex","SOLUSD",1737679467973,30.0,254.24,254.03,23.776884]
["bitfinex","SOLUSD",1737679468177,30.0,254.24,254.04,1.0]
["bitfinex","SOLUSD",1737679468375,30.0,254.24,254.05,23.776884]
["bitfinex","SOLUSD",1737679468581,30.0,254.24,254.03,23.776884]
["bitfinex","SOLUSD",1737679469093,30.0,254.24,254.03,25.776884]
["bitfinex","SOLUSD",1737679469301,30.0,254.24,254.03,23.776884]
["bitfinex","SOLUSD",1737679470081,6.0236,254.23,254.02,23.776884]
["bitfinex","SOLUSD",1737679470604,30.0,254.22,254.02,23.776884]
["bitfinex","SOLUSD",1737679472006,30.0,254.22,254.03,0.063]
["bitfinex","SOLUSD",1737679472505,6.0236,254.2,254.03,0.063]
["bitfinex","SOLUSD",1737679472801,30.0,254.19,254.03,0.063]
["bitfinex","SOLUSD",1737679474493,23.776884,254.18,254.03,0.063]
["bitfinex","SOLUSD",1737679474700,30.0,254.16,254.03,0.063]
["bitfinex","SOLUSD",1737679477210,7.75774802,254.2,254.03,0.063]
["bitfinex","SOLUSD",1737679479196,11.81503355,254.2,254.03,0.063]
["bitfinex","SOLUSD",1737679480294,30.0,254.14,254.03,0.063]
["bitfinex","SOLUSD",1737679482193,30.0,254.14,254.03,1.063]
["bitfinex","SOLUSD",1737679482505,6.0236,254.2,254.03,1.063]
["bitfinex","SOLUSD",1737679482883,6.0236,254.2,254.04,23.776884]
["bitfinex","SOLUSD",1737679483079,6.0236,254.2,254.05,1.0]
["bitfinex","SOLUSD",1737679484414,1.6589,254.21,254.05,1.0]
["bitfinex","SOLUSD",1737679484591,6.0236,254.26,254.1,23.776884]
["bitfinex","SOLUSD",1737679484797,6.0236,254.26,254.11,1.0]
["bitfinex","SOLUSD",1737679485109,6.0236,254.26,254.1,23.776884]
["bitfinex","SOLUSD",1737679485506,6.0236,254.26,254.11,1.0]
["bitfinex","SOLUSD",1737679486306,6.0236,254.26,254.1,23.776884]
["bitfinex","SOLUSD",1737679487313,1.5987,254.27,254.11,1.0]
["bitfinex","SOLUSD",1737679487511,1.5987,254.27,254.09,1.0]
["bitfinex","SOLUSD",1737679487909,1.5987,254.27,254.07,1.0]
["bitfinex","SOLUSD",1737679488223,1.5987,254.27,254.08,23.776884]
["bitfinex","SOLUSD",1737679488584,1.5987,254.27,254.07,23.776884]
["bitfinex","SOLUSD",1737679489514,1.5987,254.27,254.06,1.0]
["bitfinex","SOLUSD",1737679489712,5.87091348,254.27,254.05,1.0]
["bitfinex","SOLUSD",1737679489887,4.27221348,254.26,254.05,1.0]
["bitfinex","SOLUSD",1737679490195,4.27221348,254.26,254.02,5.24]
["bitfinex","SOLUSD",1737679490397,4.27221348,254.26,254.03,23.839884]
["bitfinex","SOLUSD",1737679490596,4.27221348,254.26,254.03,0.063]
["bitfinex","SOLUSD",1737679490796,23.776884,254.24,254.03,0.063]
["bitfinex","SOLUSD",1737679491016,23.776884,254.22,254.03,0.063]
["bitfinex","SOLUSD",1737679491310,4.95712104,254.21,254.03,0.063]
["bitfinex","SOLUSD",1737679492394,6.0195,254.19,254.03,0.063]
["bitfinex","SOLUSD",1737679492711,10.29171348,254.19,254.03,0.063]
["bitfinex","SOLUSD",1737679493518,23.776884,254.18,254.03,0.063]
["bitfinex","SOLUSD",1737679493685,28.04909748,254.18,254.03,0.063]
["bitfinex","SOLUSD",1737679493891,1.6213,254.17,254.03,0.063]
["bitfinex","SOLUSD",1737679494115,2.23436449,254.17,254.03,0.063]
["bitfinex","SOLUSD",1737679494298,5.89351348,254.17,254.03,0.063]
["bitfinex","SOLUSD",1737679494701,0.61306449,254.16,254.03,0.063]
["bitfinex","SOLUSD",1737679495096,5.28044899,254.17,254.03,0.063]
["bitfinex","SOLUSD",1737679495702,23.776884,254.16,254.03,0.063]
["bitfinex","SOLUSD",1737679495889,25.00301298,254.16,254.03,0.063]
["bitfinex","SOLUSD",1737679497116,30.0,254.13,254.03,0.063]
["bitfinex","SOLUSD",1737679497315,25.00301298,254.16,254.03,0.063]
["bitfinex","SOLUSD",1737679498189,1.22612898,254.16,254.03,0.063]
["bitfinex","SOLUSD",1737679498393,1.6213,254.17,254.03,0.063]
["bitfinex","SOLUSD",1737679499213,6.0195,254.19,254.03,0.063]
["bitfinex","SOLUSD",1737679501521,6.0195,254.19,254.04,1.0]
["bitfinex","SOLUSD",1737679501725,1.6634,254.2,254.05,23.776884]
["bitfinex","SOLUSD",1737679501894,6.1791,254.25,254.1,1.0]
["bitfinex","SOLUSD",1737679502098,1.5271,254.27,254.11,23.776884]
["bitfinex","SOLUSD",1737679502620,6.09894562,254.28,254.15,23.776884]
["bitfinex","SOLUSD",1737679503023,0.03,254.3,254.09,8.2393]
["bitfinex","SOLUSD",1737679503524,110.34909748,254.29,254.03,7.6894]
["bitfinex","SOLUSD",1737679503709,6.3426,254.25,254.03,0.063]
["bitfinex","SOLUSD",1737679504024,27.83416953,254.24,254.03,0.063]
["bitfinex","SOLUSD",1737679505603,6.3426,254.25,254.03,0.063]
["bitfinex","SOLUSD",1737679505909,6.3426,254.25,254.03,23.839884]
["bitfinex","SOLUSD",1737679507334,6.3426,254.25,254.08,23.776884]
["bitfinex","SOLUSD",1737679507509,6.3426,254.25,254.1,23.776884]
["bitfinex","SOLUSD",1737679508309,6.3426,254.25,254.09,8.019]
["bitfinex","SOLUSD",1737679508535,6.3426,254.25,254.03,8.082]
["bitfinex","SOLUSD",1737679509031,6.3426,254.25,254.04,23.776884]
["bitfinex","SOLUSD",1737679509928,4.27221348,254.24,254.03,8.082]
["bitfinex","SOLUSD",1737679510228,6.3426,254.25,254.04,23.776884]
["bitfinex","SOLUSD",1737679511321,12.44154562,254.25,254.04,23.776884]
["bitfinex","SOLUSD",1737679511726,12.44154562,254.25,254.06,23.776884]
["bitfinex","SOLUSD",1737679512438,23.776884,254.24,254.03,8.082]
["bitfinex","SOLUSD",1737679512942,82.3,254.23,254.03,0.063]
["bitfinex","SOLUSD",1737679513310,85.33426574,254.23,254.03,0.063]
["bitfinex","SOLUSD",1737679514641,23.776884,254.21,254.03,0.063]
["bitfinex","SOLUSD",1737679515220,6.09894562,254.22,254.03,0.063]
["bitfinex","SOLUSD",1737679516645,6.09894562,254.23,254.03,0.063]
["bitfinex","SOLUSD",1737679517320,6.09894562,254.23,254.05,1.0]
["bitfinex","SOLUSD",1737679517517,6.09894562,254.23,254.05,23.776884]
["bitfinex","SOLUSD",1737679517741,6.09894562,254.23,254.05,24.776884]
["bitfinex","SOLUSD",1737679517947,6.09894562,254.23,254.07,1.0]
["bitfinex","SOLUSD",1737679518246,6.3426,254.25,254.07,1.0]
["bitfinex","SOLUSD",1737679518428,6.3426,254.25,254.09,23.776884]
["bitfinex","SOLUSD",1737679518742,1.5172,254.26,254.09,25.776884]
["bitfinex","SOLUSD",1737679519038,6.09894562,254.28,254.09,25.776884]
["bitfinex","SOLUSD",1737679520319,0.03,254.3,254.11,1.0]
["bitfinex","SOLUSD",1737679520730,0.03,254.3,254.09,1.0]
["bitfinex","SOLUSD",1737679521223,23.806884,254.3,254.08,7.9295]
["bitfinex","SOLUSD",1737679521915,0.03,254.3,254.09,23.776884]
["bitfinex","SOLUSD",1737679522736,0.03,254.3,254.09,24.776884]
["bitfinex","SOLUSD",1737679523143,0.03,254.3,254.13,1.0]
["bitfinex","SOLUSD",1737679523331,0.03,254.3,254.14,23.776884]
["bitfinex","SOLUSD",1737679523642,0.03,254.3,254.14,24.776884]
["bitfinex","SOLUSD",1737679523845,0.03,254.3,254.14,23.776884]
["bitfinex","SOLUSD",1737679524418,0.03,254.3,254.08,7.9295]
["bitfinex","SOLUSD",1737679524637,0.03,254.3,254.09,1.0]
["bitfinex","SOLUSD",1737679524952,0.03,254.3,254.08,7.9295]
["bitfinex","SOLUSD",1737679525132,0.03,254.3,254.09,23.776884]
["bitfinex","SOLUSD",1737679525352,0.03,254.3,254.09,24.776884]
["bitfinex","SOLUSD",1737679527862,0.03,254.3,254.1,1.0]
["bitfinex","SOLUSD",1737679528446,0.03,254.3,254.12,1.0]
["bitfinex","SOLUSD",1737679528746,0.03,254.3,254.17,23.776884]
["bitfinex","SOLUSD",1737679529124,0.03,254.3,254.15,23.776884]
["bitfinex","SOLUSD",1737679529327,0.03,254.3,254.12,2.0]
["bitfinex","SOLUSD",1737679529528,0.03,254.3,254.12,1.0]
["bitfinex","SOLUSD",1737679529947,0.03,254.3,254.14,1.0]
["bitfinex","SOLUSD",1737679530344,0.03,254.3,254.13,23.776884]
["bitfinex","SOLUSD",1737679531246,0.03,254.3,254.08,12.0895]
["bitfinex","SOLUSD",1737679531552,0.03,254.3,254.09,23.776884]
["bitfinex","SOLUSD",1737679531850,0.03,254.3,254.08,12.0695]
["bitfinex","SOLUSD",1737679532147,0.03,254.3,254.09,23.776884]
["bitfinex","SOLUSD",1737679532356,0.03,254.3,254.08,7.9295]
["bitfinex","SOLUSD",1737679532529,1.6231,254.29,254.08,7.9295]
["bitfinex","SOLUSD",1737679532930,6.5766,254.28,254.08,7.9295]
["bitfinex","SOLUSD",1737679534649,6.5766,254.28,254.09,23.776884]
["bitfinex","SOLUSD",1737679536751,6.5766,254.28,254.1,1.0]
["bitfinex","SOLUSD",1737679537142,6.5766,254.28,254.11,23.776884]
["bitfinex","SOLUSD",1737679540036,6.5766,254.28,254.12,1.0]
["bitfinex","SOLUSD",1737679540229,1.6231,254.29,254.12,1.0]
["bitfinex","SOLUSD",1737679542238,1.6231,254.29,254.14,1.0]
["bitfinex","SOLUSD",1737679545332,0.03,254.3,254.19,1.0]
["bitfinex","SOLUSD",1737679546966,0.03,254.3,254.2,23.776884]
["bitfinex","SOLUSD",1737679547557,0.03,254.3,254.21,1.0]
["bitfinex","SOLUSD",1737679553272,0.03,254.3,254.13,1.0]
["bitfinex","SOLUSD",1737679553441,0.03,254.3,254.09,1.0]
["bitfinex","SOLUSD",1737679553641,6.143,254.29,254.09,1.0]
["bitfinex","SOLUSD",1737679554161,6.143,254.29,254.08,13.64383361]
["bitfinex","SOLUSD",1737679554561,6.143,254.29,254.09,1.0]
["bitfinex","SOLUSD",1737679554757,6.143,254.29,254.11,1.0]
["bitfinex","SOLUSD",1737679554973,6.143,254.29,254.12,23.776884]
["bitfinex","SOLUSD",1737679555577,6.143,254.29,254.14,23.776884]
["bitfinex","SOLUSD",1737679556844,6.143,254.29,254.16,23.776884]
["bitfinex","SOLUSD",1737679557346,6.143,254.29,254.11,5.02]
["bitfinex","SOLUSD",1737679557560,1.5593,254.28,254.08,0.063]
["bitfinex","SOLUSD",1737679557977,1.5593,254.28,254.08,1.063]
["bitfinex","SOLUSD",1737679558351,1.5593,254.28,254.09,27.796884]
["bitfinex","SOLUSD",1737679558873,1.5593,254.28,254.11,23.776884]
["bitfinex","SOLUSD",1737679560468,1.5593,254.28,254.1,2.0]
["bitfinex","SOLUSD",1737679560469,1.5593,254.28,254.13,23.776884]
["bitfinex","SOLUSD",1737679561869,1.5593,254.28,254.15,1.0]
["bitfinex","SOLUSD",1737679562069,1.5593,254.28,254.18,1.0]
["bitfinex","SOLUSD",1737679562271,0.03,254.3,254.19,23.776884]
["bitfinex","SOLUSD",1737679562672,0.03,254.3,254.21,23.776884]
["bitfinex","SOLUSD",1737679563183,0.03,254.3,254.19,23.776884]
["bitfinex","SOLUSD",1737679563548,0.03,254.3,254.21,23.776884]
["bitfinex","SOLUSD",1737679564761,0.03,254.3,254.15,116.6]
["bitfinex","SOLUSD",1737679564969,0.03,254.3,254.15,120.58]
["bitfinex","SOLUSD",1737679565274,0.03,254.3,254.15,121.58]
["bitfinex","SOLUSD",1737679565577,0.03,254.3,254.19,1.0]
["bitfinex","SOLUSD",1737679565884,0.03,254.3,254.19,2.0]
["bitfinex","SOLUSD",1737679566177,0.03,254.3,254.2,23.776884]
["bitfinex","SOLUSD",1737679567064,0.03,254.3,254.22,23.776884]
["bitfinex","SOLUSD",1737679567467,0.03,254.3,254.24,23.776884]
["bitfinex","SOLUSD",1737679567653,0.03,254.3,254.26,23.776884]
["bitfinex","SOLUSD",1737679567852,0.03,254.3,254.28,23.776884]
["bitfinex","SOLUSD",1737679568363,0.03,254.3,254.29,24.776884]
["bitfinex","SOLUSD",1737679568571,0.03,254.39,254.3,23.776884]
["bitfinex","SOLUSD",1737679568775,0.03,254.39,254.32,24.776884]
["bitfinex","SOLUSD",1737679569883,0.03,254.39,254.38,23.776884]
["bitfinex","SOLUSD",1737679571586,0.03,254.39,254.36,1.0]
["bitfinex","SOLUSD",1737679571587,0.03,254.39,254.3,117.6]
["bitfinex","SOLUSD",1737679571879,0.03,254.39,254.33,4.98]
["bitfinex","SOLUSD",1737679572376,0.03,254.39,254.38,24.776884]
["bitfinex","SOLUSD",1737679572753,0.03,254.39,254.38,141.376884]
["bitfinex","SOLUSD",1737679573486,0.03,254.39,254.38,142.376884]
["bitfinex","SOLUSD",1737679573986,0.03,254.39,254.38,141.376884]
["bitfinex","SOLUSD",1737679574366,0.03,254.39,254.38,142.376884]
["bitfinex","SOLUSD",1737679574570,0.03,254.52,254.4,1.0]
["bitfinex","SOLUSD",1737679574993,0.03,254.52,254.42,3.9305]
["bitfinex","SOLUSD",1737679575394,0.03,254.52,254.43,23.776884]
["bitfinex","SOLUSD",1737679575572,0.03,254.52,254.45,23.776884]
["bitfinex","SOLUSD",1737679576993,0.03,254.59,254.51,23.776884]
["bitfinex","SOLUSD",1737679577203,0.03,254.59,254.51,27.756884]
["bitfinex","SOLUSD",1737679577498,0.03,254.59,254.53,23.776884]
["bitfinex","SOLUSD",1737679577700,0.03,254.59,254.55,23.776884]
["bitfinex","SOLUSD",1737679577930,0.03,254.59,254.58,23.776884]
["bitfinex","SOLUSD",1737679578400,0.03,254.62,254.58,23.776884]
["bitfinex","SOLUSD",1737679578901,0.03,254.62,254.6,23.776884]
["bitfinex","SOLUSD",1737679579093,10.1329,254.81,254.61,28.704384]
["bitfinex","SOLUSD",1737679579293,6.2084,254.81,254.65,23.776884]
["bitfinex","SOLUSD",1737679579475,6.2084,254.81,254.65,140.376884]
["bitfinex","SOLUSD",1737679579677,6.2084,254.81,254.67,23.776884]
["bitfinex","SOLUSD",1737679579898,6.2084,254.81,254.67,27.756884]
["bitfinex","SOLUSD",1737679581182,10.1329,254.81,254.68,3.9264]
["bitfinex","SOLUSD",1737679581577,10.1329,254.81,254.67,3.98]
["bitfinex","SOLUSD",1737679581785,10.1329,254.81,254.65,116.6]
["bitfinex","SOLUSD",1737679582314,10.1329,254.81,254.66,23.776884]
["bitfinex","SOLUSD",1737679582529,6.2084,254.81,254.66,23.776884]
["bitfinex","SOLUSD",1737679582689,0.03,254.82,254.67,1.0]
["bitfinex","SOLUSD",1737679582885,0.03,254.82,254.7,23.776884]
["bitfinex","SOLUSD",1737679583094,0.03,254.82,254.73,13.74]
["bitfinex","SOLUSD",1737679583296,0.03,254.82,254.74,23.776884]
["bitfinex","SOLUSD",1737679583885,0.03,254.82,254.72,116.6]
["bitfinex","SOLUSD",1737679584383,0.03,254.82,254.73,23.776884]
["bitfinex","SOLUSD",1737679584584,0.03,254.82,254.72,3.9257]
["bitfinex","SOLUSD",1737679584808,0.03,254.82,254.73,23.776884]
["bitfinex","SOLUSD",1737679585621,0.03,254.82,254.68,120.58]
["bitfinex","SOLUSD",1737679585913,0.03,254.82,254.63,7.9072]
["bitfinex","SOLUSD",1737679586901,7.9977,254.77,254.63,7.9072]
["bitfinex","SOLUSD",1737679587821,3.9252,254.76,254.64,23.776884]
["bitfinex","SOLUSD",1737679588912,3.9252,254.76,254.65,3.9269]
["bitfinex","SOLUSD",1737679589123,7.9977,254.77,254.65,3.9269]
["bitfinex","SOLUSD",1737679589429,0.03,254.78,254.66,23.776884]
["bitfinex","SOLUSD",1737679590217,0.03,254.78,254.66,140.376884]
["bitfinex","SOLUSD",1737679591114,0.03,254.78,254.68,23.776884]
["bitfinex","SOLUSD",1737679592617,0.03,254.78,254.7,23.776884]
["bitfinex","SOLUSD",1737679593518,0.03,254.78,254.73,23.776884]
["bitfinex","SOLUSD",1737679593818,0.03,254.82,254.73,140.376884]
["bitfinex","SOLUSD",1737679594509,0.03,254.82,254.75,23.776884]
["bitfinex","SOLUSD",1737679595610,0.03,254.82,254.75,140.376884]
["bitfinex","SOLUSD",1737679595611,0.03,254.78,254.75,140.376884]
["bitfinex","SOLUSD",1737679595816,0.03,254.82,254.77,23.776884]
["bitfinex","SOLUSD",1737679596010,0.03,254.82,254.77,140.376884]
["bitfinex","SOLUSD",1737679596602,0.03,254.82,254.79,23.776884]
["bitfinex","SOLUSD",1737679596813,0.03,254.82,254.81,23.776884]
["bitfinex","SOLUSD",1737679598231,0.03,254.82,254.81,27.701284]
["bitfinex","SOLUSD",1737679600026,0.03,254.82,254.81,144.301284]
["bitfinex","SOLUSD",1737679600930,0.03,254.83,254.81,144.301284]
["bitfinex","SOLUSD",1737679601304,0.03,254.87,254.83,23.776884]
["bitfinex","SOLUSD",1737679601510,0.03,254.87,254.83,140.376884]
["bitfinex","SOLUSD",1737679602736,0.03,254.93,254.86,3.9237]
["bitfinex","SOLUSD",1737679602911,0.03,254.93,254.87,23.776884]
["bitfinex","SOLUSD",1737679603822,0.03,254.93,254.87,140.376884]
["bitfinex","SOLUSD",1737679604129,0.03,254.93,254.89,23.776884]
["bitfinex","SOLUSD",1737679604328,0.03,254.93,254.89,140.376884]
["bitfinex","SOLUSD",1737679604729,0.03,254.93,254.89,116.6]
["bitfinex","SOLUSD",1737679605029,0.03,254.93,254.78,3.9249]
["bitfinex","SOLUSD",1737679605219,0.03,254.93,254.81,3.98]
["bitfinex","SOLUSD",1737679605919,0.03,254.93,254.82,23.776884]
["bitfinex","SOLUSD",1737679606126,0.03,254.93,254.82,27.701184]
["bitfinex","SOLUSD",1737679606333,0.03,254.93,254.82,3.9243]
["bitfinex","SOLUSD",1737679607631,0.03,254.93,254.79,23.776884]
["bitfinex","SOLUSD",1737679607835,0.03,254.93,254.79,37.513684]
["bitfinex","SOLUSD",1737679608618,1.5728,254.91,254.79,3.9248]
["bitfinex","SOLUSD",1737679609016,1.5728,254.91,254.8,23.776884]
["bitfinex","SOLUSD",1737679609218,6.6286,254.9,254.8,23.776884]
["bitfinex","SOLUSD",1737679609829,0.03,254.9,254.82,23.776884]
["bitfinex","SOLUSD",1737679611943,0.03,254.9,254.83,23.776884]
["bitfinex","SOLUSD",1737679612847,0.03,254.9,254.8,116.6]
["bitfinex","SOLUSD",1737679613151,0.03,254.9,254.73,11.3166]
["bitfinex","SOLUSD",1737679613152,0.03,254.9,254.77,3.98]
["bitfinex","SOLUSD",1737679613927,0.03,254.9,254.78,23.776884]
["bitfinex","SOLUSD",1737679615039,0.03,254.9,254.78,27.701784]
["bitfinex","SOLUSD",1737679615242,0.03,254.9,254.78,154.114084]
["bitfinex","SOLUSD",1737679619240,0.03,254.9,254.78,154.177084]
["bitfinex","SOLUSD",1737679619441,0.03,254.9,254.78,37.577084]
["bitfinex","SOLUSD",1737679619650,3.9531,254.9,254.78,3.9879]
["bitfinex","SOLUSD",1737679620219,3.9531,254.9,254.79,23.776884]
["bitfinex","SOLUSD",1737679620421,3.9531,254.9,254.78,0.063]
["bitfinex","SOLUSD",1737679620618,13.7608,254.9,254.78,0.063]
["bitfinex","SOLUSD",1737679620848,6.1327,254.89,254.78,0.063]
["bitfinex","SOLUSD",1737679621753,3.9234,254.88,254.78,0.063]
["bitfinex","SOLUSD",1737679622427,13.7319,254.88,254.78,0.063]
["bitfinex","SOLUSD",1737679622625,25.392084,254.87,254.78,0.063]
["bitfinex","SOLUSD",1737679623850,23.776884,254.85,254.78,0.063]
["bitfinex","SOLUSD",1737679624054,23.776884,254.83,254.65,0.063]
["bitfinex","SOLUSD",1737679624549,23.776884,254.81,254.65,0.063]
["bitfinex","SOLUSD",1737679625152,1.4192,254.82,254.65,0.063]
["bitfinex","SOLUSD",1737679625334,1.4192,254.82,254.65,3.9899]
["bitfinex","SOLUSD",1737679625937,5.3435,254.82,254.66,23.776884]
["bitfinex","SOLUSD",1737679626724,1.4192,254.82,254.66,23.776884]
["bitfinex","SOLUSD",1737679628025,1.4192,254.82,254.68,23.776884]
["bitfinex","SOLUSD",1737679628226,5.3436,254.82,254.68,23.776884]
["bitfinex","SOLUSD",1737679628635,1.4192,254.82,254.68,23.776884]
["bitfinex","SOLUSD",1737679630154,1.4192,254.82,254.7,23.776884]
["bitfinex","SOLUSD",1737679631932,5.3435,254.82,254.68,3.9264]
["bitfinex","SOLUSD",1737679633658,1.4192,254.82,254.68,3.9264]
["bitfinex","SOLUSD",1737679633960,1.4192,254.82,254.68,13.7426]
["bitfinex","SOLUSD",1737679634259,1.4192,254.82,254.69,23.776884]
["bitfinex","SOLUSD",1737679634958,5.3435,254.82,254.69,23.776884]
["bitfinex","SOLUSD",1737679635962,5.3435,254.82,254.7,3.9261]
["bitfinex","SOLUSD",1737679636339,5.3435,254.82,254.68,120.5263]
["bitfinex","SOLUSD",1737679636642,5.3435,254.82,254.66,0.063]
["bitfinex","SOLUSD",1737679636643,23.776884,254.81,254.66,0.063]
["bitfinex","SOLUSD",1737679636834,23.776884,254.79,254.66,0.063]
["bitfinex","SOLUSD",1737679637161,7.8402,254.8,254.66,0.063]
["bitfinex","SOLUSD",1737679637557,7.8402,254.8,254.66,3.9897]
["bitfinex","SOLUSD",1737679637842,13.7368,254.79,254.66,0.063]
["bitfinex","SOLUSD",1737679638067,37.513684,254.79,254.66,0.063]
["bitfinex","SOLUSD",1737679638245,13.7368,254.79,254.66,0.063]
["bitfinex","SOLUSD",1737679639940,3.9248,254.79,254.66,3.9897]
["bitfinex","SOLUSD",1737679640340,7.8402,254.8,254.67,23.776884]
["bitfinex","SOLUSD",1737679641461,11.7649,254.8,254.67,23.776884]
["bitfinex","SOLUSD",1737679642079,11.7649,254.8,254.69,23.776884]
["bitfinex","SOLUSD",1737679642949,11.7949,254.8,254.69,23.776884]
["bitfinex","SOLUSD",1737679643139,11.7949,254.8,254.67,3.9266]
["bitfinex","SOLUSD",1737679644964,7.8702,254.8,254.68,23.776884]
["bitfinex","SOLUSD",1737679645341,1.5638,254.8,254.68,23.776884]
["bitfinex","SOLUSD",1737679645659,0.03,254.8,254.68,23.776884]
["bitfinex","SOLUSD",1737679646459,0.03,254.8,254.67,23.776884]
["bitfinex","SOLUSD",1737679646657,0.03,254.8,254.7,23.776884]
["bitfinex","SOLUSD",1737679648161,0.03,254.8,254.71,3.926]
["bitfinex","SOLUSD",1737679648581,0.03,254.8,254.72,23.776884]
["bitfinex","SOLUSD",1737679649955,0.03,254.8,254.71,27.702884]
["bitfinex","SOLUSD",1737679650267,0.03,254.8,254.71,37.517884]
["bitfinex","SOLUSD",1737679654568,0.03,254.8,254.71,3.926]
["bitfinex","SOLUSD",1737679655147,0.03,254.8,254.71,27.702884]
["bitfinex","SOLUSD",1737679655484,0.03,254.8,254.71,3.989]
["bitfinex","SOLUSD",1737679657585,0.03,254.8,254.71,0.063]
["bitfinex","SOLUSD",1737679658683,0.03,254.8,254.71,3.9889]
["bitfinex","SOLUSD",1737679658886,0.03,254.8,254.71,0.063]
["bitfinex","SOLUSD",1737679660269,0.03,254.8,254.72,3.9258]
["bitfinex","SOLUSD",1737679660484,0.03,254.8,254.72,13.7404]
["bitfinex","SOLUSD",1737679662084,0.03,254.8,254.73,23.776884]
["bitfinex","SOLUSD",1737679663018,0.03,254.8,254.74,3.9255]
["bitfinex","SOLUSD",1737679663164,0.03,254.8,254.72,3.9257]
["bitfinex","SOLUSD",1737679663659,0.03,254.8,254.73,23.776884]
["bitfinex","SOLUSD",1737679664498,0.03,254.8,254.71,0.063]
["bitfinex","SOLUSD",1737679664668,0.03,254.8,254.73,3.9256]
["bitfinex","SOLUSD",1737679664983,0.03,254.8,254.72,23.776884]
["bitfinex","SOLUSD",1737679665184,0.03,254.8,254.71,0.063]
["bitfinex","SOLUSD",1737679665486,0.03,254.8,254.72,23.776884]
["bitfinex","SOLUSD",1737679666889,0.03,254.8,254.74,23.776884]
["bitfinex","SOLUSD",1737679668374,0.03,254.8,254.76,23.776884]
["bitfinex","SOLUSD",1737679669394,0.03,254.8,254.74,27.702384]
["bitfinex","SOLUSD",1737679669989,0.03,254.8,254.74,144.302384]
["bitfinex","SOLUSD",1737679671093,0.03,254.88,254.77,24.776884]
["bitfinex","SOLUSD",1737679671404,1.6102,254.94,254.77,24.776884]
["bitfinex","SOLUSD",1737679671405,1.6102,254.94,254.81,23.776884]
["bitfinex","SOLUSD",1737679671569,6.6022,254.98,254.83,23.776884]
["bitfinex","SOLUSD",1737679671767,6.6022,254.98,254.83,140.376884]
["bitfinex","SOLUSD",1737679672774,7.63430099,255.01,254.83,146.951684]
["bitfinex","SOLUSD",1737679673500,1.6102,255.01,254.85,23.776884]
["bitfinex","SOLUSD",1737679674182,5.5316,255.01,254.85,23.776884]
["bitfinex","SOLUSD",1737679675290,15.3351,255.01,254.85,23.776884]
["bitfinex","SOLUSD",1737679675801,6.0114,254.94,254.85,23.776884]
["bitfinex","SOLUSD",1737679676406,6.0114,254.94,254.84,3.9239]
["bitfinex","SOLUSD",1737679676803,6.0114,254.94,254.82,7.8842]
["bitfinex","SOLUSD",1737679677506,6.0114,254.94,254.83,23.776884]
["bitfinex","SOLUSD",1737679678016,1.6578,254.92,254.77,3.9251]
["bitfinex","SOLUSD",1737679678503,1.6578,254.92,254.78,23.776884]
["bitfinex","SOLUSD",1737679679309,3.9229,254.91,254.76,27.702084]
["bitfinex","SOLUSD",1737679679878,1.6578,254.92,254.76,27.702084]
["bitfinex","SOLUSD",1737679680111,1.6578,254.92,254.76,37.515184]
["bitfinex","SOLUSD",1737679681905,1.6578,254.92,254.76,154.115184]
["bitfinex","SOLUSD",1737679683987,1.6578,254.92,254.76,13.7383]
["bitfinex","SOLUSD",1737679684816,1.6578,254.92,254.76,3.9252]
["bitfinex","SOLUSD",1737679684817,5.5807,254.92,254.76,3.9252]
["bitfinex","SOLUSD",1737679688326,7.0087,254.9,254.74,0.063]
["bitfinex","SOLUSD",1737679688490,25.428384,254.86,254.74,0.063]
["bitfinex","SOLUSD",1737679688691,23.776884,254.84,254.74,0.063]
["bitfinex","SOLUSD",1737679688916,23.776884,254.82,254.74,0.063]
["bitfinex","SOLUSD",1737679689402,24.776884,254.8,254.74,0.063]
["bitfinex","SOLUSD",1737679689714,1.0,254.77,254.71,0.063]
["bitfinex","SOLUSD",1737679689919,23.776884,254.78,254.66,0.063]
["bitfinex","SOLUSD",1737679689920,24.776884,254.75,254.66,0.063]
["bitfinex","SOLUSD",1737679690216,23.776884,254.69,254.66,0.063]
["bitfinex","SOLUSD",1737679690588,24.776884,254.67,254.53,6.25128958]
["bitfinex","SOLUSD",1737679690783,24.776884,254.65,254.53,6.25128958]
["bitfinex","SOLUSD",1737679691012,25.776884,254.65,254.52,0.063]
["bitfinex","SOLUSD",1737679692139,3.9271,254.64,254.52,0.063]
["bitfinex","SOLUSD",1737679692412,23.776884,254.63,254.52,0.063]
["bitfinex","SOLUSD",1737679695604,3.9269,254.65,254.52,3.9918]
["bitfinex","SOLUSD",1737679697111,106.076884,254.64,254.52,0.063]
["bitfinex","SOLUSD",1737679697329,108.076884,254.64,254.52,0.063]
["bitfinex","SOLUSD",1737679697529,107.076884,254.64,254.52,0.063]
["bitfinex","SOLUSD",1737679697734,106.076884,254.64,254.52,0.063]
["bitfinex","SOLUSD",1737679697921,107.076884,254.64,254.52,0.063]
["bitfinex","SOLUSD",1737679698227,24.776884,254.61,254.52,0.063]
["bitfinex","SOLUSD",1737679698438,6.5582,254.57,254.52,0.063]
["bitfinex","SOLUSD",1737679699305,3.9283,254.56,254.52,0.063]
["bitfinex","SOLUSD",1737679700818,6.5582,254.57,254.52,0.063]
["bitfinex","SOLUSD",1737679701324,6.6565,254.63,254.52,3.9919]
["bitfinex","SOLUSD",1737679702131,6.6565,254.63,254.52,0.063]
["bitfinex","SOLUSD",1737679702324,3.9275,254.61,254.52,0.063]
["bitfinex","SOLUSD",1737679702512,23.776884,254.6,254.52,0.063]
["bitfinex","SOLUSD",1737679703143,82.3,254.59,254.52,0.063]
["bitfinex","SOLUSD",1737679703306,82.3,254.59,254.48,0.063]
["bitfinex","SOLUSD",1737679703307,1.0,254.54,254.48,0.063]
["bitfinex","SOLUSD",1737679703637,1.0,254.55,254.48,0.0001]
["bitfinex","SOLUSD",1737679703638,1.0,254.52,254.48,0.0001]
["bitfinex","SOLUSD",1737679703935,23.776884,254.53,254.48,0.0001]
["bitfinex","SOLUSD",1737679704144,1.0,254.55,254.48,0.0001]
["bitfinex","SOLUSD",1737679704433,3.9286,254.54,254.48,0.0001]
["bitfinex","SOLUSD",1737679704648,23.776884,254.53,254.48,0.0001]
["bitfinex","SOLUSD",1737679706211,3.9286,254.54,254.48,0.0001]
["bitfinex","SOLUSD",1737679706413,9.8216,254.55,254.48,0.0001]
["bitfinex","SOLUSD",1737679707213,23.776884,254.54,254.48,0.0001]
["bitfinex","SOLUSD",1737679707412,23.776884,254.51,254.48,0.0001]
["bitfinex","SOLUSD",1737679708548,23.776884,254.49,254.48,0.0001]
["bitfinex","SOLUSD",1737679708917,106.076884,254.49,254.48,0.0001]
["bitfinex","SOLUSD",1737679709444,106.076884,254.49,254.45,0.063]
["bitfinex","SOLUSD",1737679709445,24.776884,254.49,254.45,0.063]
["bitfinex","SOLUSD",1737679709842,23.776884,254.47,254.45,0.0001]
["bitfinex","SOLUSD",1737679710639,3.9298,254.46,254.45,0.0001]
["bitfinex","SOLUSD",1737679711936,28.706684,254.46,254.45,0.0001]
["bitfinex","SOLUSD",1737679712634,1.0,254.44,254.32,0.063]
["bitfinex","SOLUSD",1737679712820,23.776884,254.43,254.32,0.063]
["bitfinex","SOLUSD",1737679713548,23.776884,254.41,254.32,0.063]
["bitfinex","SOLUSD",1737679713840,27.707484,254.41,254.4,0.0001]
["bitfinex","SOLUSD",1737679714836,1.0,254.36,254.32,0.063]
["bitfinex","SOLUSD",1737679715012,23.776884,254.35,254.32,0.063]
["bitfinex","SOLUSD",1737679715839,23.776884,254.33,254.32,0.063]
["bitfinex","SOLUSD",1737679716137,23.776884,254.33,254.26,0.063]
["bitfinex","SOLUSD",1737679716138,23.776884,254.3,254.26,0.063]
["bitfinex","SOLUSD",1737679717940,23.776884,254.28,254.26,0.063]
["bitfinex","SOLUSD",1737679720041,3.9328,254.27,254.26,0.063]
["bitfinex","SOLUSD",1737679720741,27.709684,254.27,254.26,0.063]
["bitfinex","SOLUSD",1737679721452,23.776884,254.26,254.19,0.063]
["bitfinex","SOLUSD",1737679722045,37.541684,254.27,254.19,0.063]
["bitfinex","SOLUSD",1737679723350,1.0,254.26,254.19,0.063]
["bitfinex","SOLUSD",1737679724041,14.7648,254.27,254.19,0.063]
["bitfinex","SOLUSD",1737679724544,13.7648,254.27,254.19,0.063]
["bitfinex","SOLUSD",1737679725246,14.7648,254.27,254.19,0.063]
["bitfinex","SOLUSD",1737679727556,23.776884,254.24,254.19,0.063]
["bitfinex","SOLUSD",1737679727732,24.776884,254.24,254.19,0.063]
["bitfinex","SOLUSD",1737679728072,23.776884,254.21,254.19,0.063]
["bitfinex","SOLUSD",1737679728745,23.776884,254.19,254.08,0.063]
["bitfinex","SOLUSD",1737679729126,1.0,254.19,254.08,0.063]
["bitfinex","SOLUSD",1737679729337,23.776884,254.16,254.08,0.063]
["bitfinex","SOLUSD",1737679730734,9.8362,254.17,254.08,0.063]
["bitfinex","SOLUSD",1737679731056,3.934,254.19,254.08,0.063]
["bitfinex","SOLUSD",1737679731536,13.7691,254.19,254.08,0.063]
["bitfinex","SOLUSD",1737679732650,23.776884,254.16,254.08,0.063]
["bitfinex","SOLUSD",1737679732853,3.9346,254.15,254.08,0.063]
["bitfinex","SOLUSD",1737679733949,23.776884,254.14,254.08,0.063]
["bitfinex","SOLUSD",1737679734755,24.776884,254.14,254.08,0.063]
["bitfinex","SOLUSD",1737679734948,23.776884,254.12,254.08,0.063]
["bitfinex","SOLUSD",1737679736449,1.0,254.09,254.05,0.063]
["bitfinex","SOLUSD",1737679737023,3.9357,254.08,254.05,0.063]
["bitfinex","SOLUSD",1737679737231,23.776884,254.07,254.05,0.063]
["bitfinex","SOLUSD",1737679737450,3.9357,254.08,254.05,0.063]
["bitfinex","SOLUSD",1737679738753,9.8389,254.1,254.05,0.063]
["bitfinex","SOLUSD",1737679739130,27.711984,254.12,254.05,0.063]
["bitfinex","SOLUSD",1737679739530,28.711984,254.12,254.05,0.063]
["bitfinex","SOLUSD",1737679739753,38.549784,254.12,254.05,0.063]
["bitfinex","SOLUSD",1737679740937,37.549784,254.12,254.05,0.063]
["bitfinex","SOLUSD",1737679741960,3.9351,254.12,254.05,0.063]
["bitfinex","SOLUSD",1737679742952,82.3,254.15,254.05,0.063]
["bitfinex","SOLUSD",1737679743140,3.9348,254.14,254.05,0.063]
["bitfinex","SOLUSD",1737679744860,9.8349,254.2,254.05,0.063]
["bitfinex","SOLUSD",1737679745972,23.776884,254.19,254.05,0.063]
["bitfinex","SOLUSD",1737679746252,23.776884,254.16,254.05,0.063]
["bitfinex","SOLUSD",1737679746470,23.776884,254.14,254.05,0.063]
["bitfinex","SOLUSD",1737679747161,13.7723,254.13,254.05,0.063]
["bitfinex","SOLUSD",1737679747860,24.776884,254.12,254.05,0.063]
["bitfinex","SOLUSD",1737679748160,23.776884,254.06,254.03,0.063]
["bitfinex","SOLUSD",1737679749370,23.776884,254.04,254.03,0.063]
["bitfinex","SOLUSD",1737679749733,23.776884,254.04,253.96,7.9684]
["bitfinex","SOLUSD",1737679750940,24.776884,254.04,253.95,0.063]
["bitfinex","SOLUSD",1737679751134,1.0,254.0,253.95,0.063]
["bitfinex","SOLUSD",1737679751359,3.9373,253.98,253.95,0.063]
["bitfinex","SOLUSD",1737679751541,23.776884,253.97,253.95,0.063]
["bitfinex","SOLUSD",1737679751742,23.776884,253.97,253.89,0.063]
["bitfinex","SOLUSD",1737679751943,23.776884,253.95,253.89,0.063]
["bitfinex","SOLUSD",1737679752243,24.776884,253.95,253.89,0.063]
["bitfinex","SOLUSD",1737679752556,23.776884,253.92,253.89,0.063]
["bitfinex","SOLUSD",1737679752869,24.776884,253.92,253.89,0.063]
["bitfinex","SOLUSD",1737679753165,1.0,253.9,253.82,0.063]
["bitfinex","SOLUSD",1737679753337,23.776884,253.88,253.82,0.063]
["bitfinex","SOLUSD",1737679754358,23.776884,253.84,253.82,0.063]
["bitfinex","SOLUSD",1737679754743,23.776884,253.86,253.82,0.063]
["bitfinex","SOLUSD",1737679755265,30.0,253.87,253.82,0.063]
["bitfinex","SOLUSD",1737679755462,30.0,253.83,253.82,0.063]
["bitfinex","SOLUSD",1737679755839,53.776884,253.83,253.82,0.063]
["bitfinex","SOLUSD",1737679756664,54.776884,253.83,253.79,0.063]
["bitfinex","SOLUSD",1737679757162,23.776884,253.81,253.79,0.063]
["bitfinex","SOLUSD",1737679757661,27.716984,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737679757860,58.716984,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737679758089,23.776884,253.79,253.66,6.4382]
["bitfinex","SOLUSD",1737679758856,24.776884,253.77,253.66,6.4382]
["bitfinex","SOLUSD",1737679759253,23.776884,253.73,253.64,1.542]
["bitfinex","SOLUSD",1737679759444,32.0,253.78,253.64,1.542]
["bitfinex","SOLUSD",1737679759650,13.7919,253.77,253.64,1.542]
["bitfinex","SOLUSD",1737679760155,25.776884,253.76,253.64,1.542]
["bitfinex","SOLUSD",1737679760361,30.0,253.72,253.64,1.542]
["bitfinex","SOLUSD",1737679760572,25.776884,253.76,253.6,6.5234]
["bitfinex","SOLUSD",1737679760773,25.776884,253.76,253.57,3.9435]
["bitfinex","SOLUSD",1737679761461,3.9405,253.77,253.57,13.8027]
["bitfinex","SOLUSD",1737679761665,1.0,253.74,253.57,3.9435]
["bitfinex","SOLUSD",1737679761974,23.776884,253.73,253.57,3.9435]
["bitfinex","SOLUSD",1737679762349,1.0,253.7,253.56,1.6895]
["bitfinex","SOLUSD",1737679762671,2.0,253.7,253.56,1.6895]
["bitfinex","SOLUSD",1737679762978,1.0,253.7,253.56,1.6895]
["bitfinex","SOLUSD",1737679763165,1.0,253.66,253.56,1.6895]
["bitfinex","SOLUSD",1737679763365,13.7995,253.63,253.56,0.063]
["bitfinex","SOLUSD",1737679763861,2.0,253.61,253.56,0.063]
["bitfinex","SOLUSD",1737679764072,23.776884,253.6,253.41,1.5644]
["bitfinex","SOLUSD",1737679764280,1.0,253.54,253.41,1.5644]
["bitfinex","SOLUSD",1737679764578,23.776884,253.55,253.41,1.5644]
["bitfinex","SOLUSD",1737679764746,1.0,253.56,253.41,1.5644]
["bitfinex","SOLUSD",1737679764943,2.0,253.57,253.41,1.5644]
["bitfinex","SOLUSD",1737679765172,2.0,253.57,253.4,4.1457]
["bitfinex","SOLUSD",1737679765350,3.9443,253.53,253.4,4.1457]
["bitfinex","SOLUSD",1737679766676,1.0,253.57,253.4,4.1457]
["bitfinex","SOLUSD",1737679767978,3.9436,253.57,253.41,3.9461]
["bitfinex","SOLUSD",1737679768860,3.9434,253.59,253.41,3.9461]
["bitfinex","SOLUSD",1737679769858,3.9429,253.62,253.41,3.9461]
["bitfinex","SOLUSD",1737679770275,3.9429,253.62,253.41,13.8115]
["bitfinex","SOLUSD",1737679770451,10.8552,253.68,253.42,23.776884]
["bitfinex","SOLUSD",1737679770651,3.9422,253.66,253.42,23.776884]
["bitfinex","SOLUSD",1737679770862,1.0,253.64,253.41,13.8115]
["bitfinex","SOLUSD",1737679771074,24.776884,253.63,253.41,13.8115]
["bitfinex","SOLUSD",1737679771483,23.776884,253.61,253.41,13.8115]
["bitfinex","SOLUSD",1737679771678,24.776884,253.61,253.41,3.9461]
["bitfinex","SOLUSD",1737679771980,3.9427,253.63,253.42,23.776884]
["bitfinex","SOLUSD",1737679772172,15.7995,253.63,253.41,13.8115]
["bitfinex","SOLUSD",1737679772357,2.0,253.61,253.41,3.9461]
["bitfinex","SOLUSD",1737679772557,23.776884,253.58,253.41,3.9461]
["bitfinex","SOLUSD",1737679773267,1.0,253.59,253.41,3.9461]
["bitfinex","SOLUSD",1737679773786,3.9435,253.58,253.41,3.9461]
["bitfinex","SOLUSD",1737679774153,24.776884,253.57,253.4,4.1457]
["bitfinex","SOLUSD",1737679774362,23.776884,253.55,253.4,4.1457]
["bitfinex","SOLUSD",1737679775272,23.776884,253.55,253.4,4.2087]
["bitfinex","SOLUSD",1737679775783,3.9441,253.54,253.4,4.2087]
["bitfinex","SOLUSD",1737679776479,23.776884,253.51,253.4,4.2087]
["bitfinex","SOLUSD",1737679776689,1.0,253.49,253.4,0.063]
["bitfinex","SOLUSD",1737679777065,23.776884,253.47,253.4,0.063]
["bitfinex","SOLUSD",1737679777690,23.776884,253.45,253.28,5.1076]
["bitfinex","SOLUSD",1737679778285,14.8087,253.46,253.28,5.1076]
["bitfinex","SOLUSD",1737679778286,1.0,253.43,253.28,5.1076]
["bitfinex","SOLUSD",1737679778658,23.776884,253.41,253.28,5.1076]
["bitfinex","SOLUSD",1737679779366,23.776884,253.42,253.28,5.1076]
["bitfinex","SOLUSD",1737679779678,33.5356,253.46,253.28,5.1076]
["bitfinex","SOLUSD",1737679779679,13.8115,253.41,253.28,5.1076]
["bitfinex","SOLUSD",1737679780680,13.8115,253.41,253.15,9.8755]
["bitfinex","SOLUSD",1737679780681,1.0,253.36,253.15,6.5551]
["bitfinex","SOLUSD",1737679780886,1.0,253.39,253.15,6.5551]
["bitfinex","SOLUSD",1737679781079,23.776884,253.38,253.15,6.5551]
["bitfinex","SOLUSD",1737679781388,1.0,253.35,253.15,6.5551]
["bitfinex","SOLUSD",1737679781769,9.8681,253.35,253.16,3.95]
["bitfinex","SOLUSD",1737679781986,3.9467,253.37,253.16,3.95]
["bitfinex","SOLUSD",1737679782185,3.9467,253.37,253.17,23.776884]
["bitfinex","SOLUSD",1737679782760,3.9457,253.44,253.19,24.776884]
["bitfinex","SOLUSD",1737679783061,3.9457,253.44,253.19,23.776884]
["bitfinex","SOLUSD",1737679783262,3.9457,253.44,253.19,24.776884]
["bitfinex","SOLUSD",1737679783479,3.945,253.48,253.23,6.0568]
["bitfinex","SOLUSD",1737679783672,9.8622,253.5,253.25,13.8202]
["bitfinex","SOLUSD",1737679785083,9.8622,253.5,253.26,23.776884]
["bitfinex","SOLUSD",1737679785290,9.8622,253.5,253.28,23.776884]
["bitfinex","SOLUSD",1737679785462,23.776884,253.49,253.27,3.9483]
["bitfinex","SOLUSD",1737679785865,9.8622,253.5,253.29,6.1796]
["bitfinex","SOLUSD",1737679786079,3.9446,253.51,253.29,6.1796]
["bitfinex","SOLUSD",1737679786963,13.8061,253.51,253.29,6.1796]
["bitfinex","SOLUSD",1737679787263,13.8061,253.51,253.3,3.9478]
["bitfinex","SOLUSD",1737679788265,9.8623,253.49,253.3,3.9478]
["bitfinex","SOLUSD",1737679789182,23.776884,253.48,253.29,6.1796]
["bitfinex","SOLUSD",1737679789373,9.8623,253.49,253.29,10.1275]
["bitfinex","SOLUSD",1737679790083,23.776884,253.48,253.29,10.1275]
["bitfinex","SOLUSD",1737679790393,4.60980151,253.51,253.29,10.1275]
["bitfinex","SOLUSD",1737679790566,9.8627,253.48,253.3,23.776884]
["bitfinex","SOLUSD",1737679790883,3.9447,253.5,253.31,1.6048]
["bitfinex","SOLUSD",1737679791802,9.8611,253.52,253.32,3.9475]
["bitfinex","SOLUSD",1737679794792,23.776884,253.51,253.32,3.9475]
["bitfinex","SOLUSD",1737679795572,23.776884,253.51,253.31,1.6048]
["bitfinex","SOLUSD",1737679795773,23.776884,253.51,253.31,5.5524]
["bitfinex","SOLUSD",1737679796791,9.8627,253.48,253.31,5.5524]
["bitfinex","SOLUSD",1737679797093,23.776884,253.47,253.31,1.6048]
["bitfinex","SOLUSD",1737679797469,28.38668551,253.47,253.31,1.6048]
["bitfinex","SOLUSD",1737679797673,4.60980151,253.46,253.31,1.6048]
["bitfinex","SOLUSD",1737679798588,23.776884,253.45,253.31,1.6048]
["bitfinex","SOLUSD",1737679798793,23.776884,253.43,253.31,1.6048]
["bitfinex","SOLUSD",1737679799698,23.776884,253.43,253.28,0.063]
["bitfinex","SOLUSD",1737679799699,1.0,253.39,253.28,0.063]
["bitfinex","SOLUSD",1737679799993,1.0,253.37,253.28,0.063]
["bitfinex","SOLUSD",1737679800199,23.776884,253.36,253.28,0.063]
["bitfinex","SOLUSD",1737679800374,23.776884,253.36,253.18,1.6197]
["bitfinex","SOLUSD",1737679800577,30.0,253.34,253.18,1.6197]
["bitfinex","SOLUSD",1737679800993,37.592784,253.33,253.18,1.6197]
["bitfinex","SOLUSD",1737679801798,23.776884,253.31,253.18,1.6197]
["bitfinex","SOLUSD",1737679801989,30.0,253.32,253.18,1.6197]
["bitfinex","SOLUSD",1737679802297,13.8159,253.33,253.18,1.6197]
["bitfinex","SOLUSD",1737679803007,37.590084,253.38,253.18,5.5693]
["bitfinex","SOLUSD",1737679803679,3.9466,253.38,253.18,5.5693]
["bitfinex","SOLUSD",1737679804790,13.8132,253.38,253.18,5.5693]
["bitfinex","SOLUSD",1737679805103,37.587884,253.42,253.18,5.5693]
["bitfinex","SOLUSD",1737679806688,3.946,253.42,253.22,6.5614]
["bitfinex","SOLUSD",1737679806886,3.946,253.42,253.24,1.6111]
["bitfinex","SOLUSD",1737679807097,13.811,253.42,253.24,1.6111]
["bitfinex","SOLUSD",1737679808703,23.776884,253.49,253.24,1.6111]
["bitfinex","SOLUSD",1737679808893,13.8077,253.48,253.25,3.9486]
["bitfinex","SOLUSD",1737679809078,13.8077,253.48,253.26,23.776884]
["bitfinex","SOLUSD",1737679809283,13.8077,253.48,253.28,23.776884]
["bitfinex","SOLUSD",1737679810001,13.8077,253.48,253.3,23.776884]
["bitfinex","SOLUSD",1737679810184,13.8077,253.48,253.29,1.5224]
["bitfinex","SOLUSD",1737679810695,3.945,253.48,253.3,23.776884]
["bitfinex","SOLUSD",1737679810887,0.03,253.51,253.3,23.776884]
["bitfinex","SOLUSD",1737679810888,0.03,253.51,253.32,23.776884]
["bitfinex","SOLUSD",1737679811089,23.806884,253.51,253.31,3.9477]
["bitfinex","SOLUSD",1737679811478,24.806884,253.51,253.29,1.5224]
["bitfinex","SOLUSD",1737679811681,0.03,253.51,253.29,5.4704]
["bitfinex","SOLUSD",1737679811984,0.03,253.51,253.3,23.776884]
["bitfinex","SOLUSD",1737679812400,23.806884,253.51,253.29,5.4704]
["bitfinex","SOLUSD",1737679812617,23.806884,253.51,253.29,1.5224]
["bitfinex","SOLUSD",1737679812618,28.08418995,253.51,253.29,1.5224]
["bitfinex","SOLUSD",1737679812823,0.03,253.48,253.29,1.5224]
["bitfinex","SOLUSD",1737679813149,23.806884,253.48,253.29,1.5224]
["bitfinex","SOLUSD",1737679814499,33.5345,253.47,253.29,1.5224]
["bitfinex","SOLUSD",1737679814707,23.776884,253.46,253.29,1.5224]
["bitfinex","SOLUSD",1737679815897,38.1446489,253.47,253.29,1.5224]
["bitfinex","SOLUSD",1737679816125,4.27730595,253.46,253.29,1.5224]
["bitfinex","SOLUSD",1737679816493,13.8093,253.45,253.29,1.5224]
["bitfinex","SOLUSD",1737679817521,18.08660595,253.45,253.29,1.5224]
["bitfinex","SOLUSD",1737679817713,4.6101489,253.44,253.29,1.5224]
["bitfinex","SOLUSD",1737679817897,4.6101489,253.44,253.29,5.4704]
["bitfinex","SOLUSD",1737679818098,3.9455,253.45,253.29,5.4704]
["bitfinex","SOLUSD",1737679818619,0.03,253.48,253.29,5.4704]
["bitfinex","SOLUSD",1737679819324,23.806884,253.48,253.29,1.5224]
["bitfinex","SOLUSD",1737679819703,24.14742019,253.48,253.29,1.5224]
["bitfinex","SOLUSD",1737679819919,4.6101489,253.47,253.29,1.5224]
["bitfinex","SOLUSD",1737679820789,13.8087,253.46,253.29,1.5224]
["bitfinex","SOLUSD",1737679821716,3.9453,253.46,253.29,5.4703]
["bitfinex","SOLUSD",1737679822022,3.9453,253.46,253.29,15.3404]
["bitfinex","SOLUSD",1737679822425,3.9453,253.46,253.3,23.776884]
["bitfinex","SOLUSD",1737679822625,3.9752,253.48,253.3,24.776884]
["bitfinex","SOLUSD",1737679822829,0.03,253.48,253.34,3.9472]
["bitfinex","SOLUSD",1737679823198,0.03,253.48,253.35,6.0716]
["bitfinex","SOLUSD",1737679824317,0.03,253.48,253.36,1.6033]
["bitfinex","SOLUSD",1737679824504,0.03,253.48,253.37,23.776884]
["bitfinex","SOLUSD",1737679824707,0.03,253.48,253.39,23.776884]
["bitfinex","SOLUSD",1737679824926,0.03,253.48,253.4,3.9463]
["bitfinex","SOLUSD",1737679825230,0.03,253.48,253.42,6.1647]
["bitfinex","SOLUSD",1737679825409,0.03,253.48,253.43,23.776884]
["bitfinex","SOLUSD",1737679825607,0.03,253.48,253.44,1.5267]
["bitfinex","SOLUSD",1737679826107,0.03,253.48,253.45,23.776884]
["bitfinex","SOLUSD",1737679827001,0.03,253.48,253.47,23.776884]
["bitfinex","SOLUSD",1737679827522,0.03,253.48,253.44,1.5267]
["bitfinex","SOLUSD",1737679828322,0.03,253.48,253.45,23.776884]
["bitfinex","SOLUSD",1737679829021,0.03,253.58,253.48,6.3879]
["bitfinex","SOLUSD",1737679829222,0.03,253.58,253.52,23.776884]
["bitfinex","SOLUSD",1737679829423,0.03,253.58,253.54,1.6659]
["bitfinex","SOLUSD",1737679830429,0.03,253.58,253.56,23.776884]
["bitfinex","SOLUSD",1737679831331,0.03,253.58,253.54,1.6659]
["bitfinex","SOLUSD",1737679832428,0.03,253.58,253.49,3.9449]
["bitfinex","SOLUSD",1737679833721,0.03,253.58,253.49,27.721784]
["bitfinex","SOLUSD",1737679834128,0.03,253.58,253.5,23.776884]
["bitfinex","SOLUSD",1737679834520,0.03,253.58,253.51,3.9446]
["bitfinex","SOLUSD",1737679835516,0.03,253.58,253.53,3.9443]
["bitfinex","SOLUSD",1737679840730,0.03,253.58,253.54,23.776884]
["bitfinex","SOLUSD",1737679840916,0.03,253.58,253.56,23.776884]
["bitfinex","SOLUSD",1737679841736,0.03,253.58,253.55,3.9439]
["bitfinex","SOLUSD",1737679842046,0.03,253.58,253.57,27.720484]
["bitfinex","SOLUSD",1737679843237,0.03,253.74,253.58,23.776884]
["bitfinex","SOLUSD",1737679844036,0.03,253.74,253.57,13.8028]
["bitfinex","SOLUSD",1737679844037,0.03,253.74,253.6,1.0]
["bitfinex","SOLUSD",1737679844218,0.03,253.74,253.61,23.776884]
["bitfinex","SOLUSD",1737679845121,0.03,253.74,253.64,23.776884]
["bitfinex","SOLUSD",1737679845336,0.03,253.74,253.64,24.776884]
["bitfinex","SOLUSD",1737679846143,0.03,253.74,253.68,23.776884]
["bitfinex","SOLUSD",1737679847234,0.03,253.74,253.7,23.776884]
["bitfinex","SOLUSD",1737679847952,0.03,253.77,253.74,24.776884]
["bitfinex","SOLUSD",1737679848123,0.03,253.77,253.76,1.0]
["bitfinex","SOLUSD",1737679848326,0.03,253.77,253.76,24.776884]
["bitfinex","SOLUSD",1737679848525,0.03,253.77,253.73,7.908]
["bitfinex","SOLUSD",1737679848929,0.03,253.77,253.74,23.776884]
["bitfinex","SOLUSD",1737679849148,0.03,253.77,253.76,27.717584]
["bitfinex","SOLUSD",1737679851447,0.0001,253.79,253.78,24.776884]
["bitfinex","SOLUSD",1737679851647,0.03,253.84,253.82,23.776884]
["bitfinex","SOLUSD",1737679852033,0.03,253.84,253.83,24.776884]
["bitfinex","SOLUSD",1737679852424,0.03,253.84,253.83,23.776884]
["bitfinex","SOLUSD",1737679853034,0.03,253.84,253.83,24.776884]
["bitfinex","SOLUSD",1737679853242,0.03,253.84,253.83,27.716484]
["bitfinex","SOLUSD",1737679854743,1.6263,254.0,253.86,1.0]
["bitfinex","SOLUSD",1737679854945,3.9366,254.03,253.85,6.5965]
["bitfinex","SOLUSD",1737679855152,3.9366,254.03,253.83,3.9396]
["bitfinex","SOLUSD",1737679856350,9.8409,254.04,253.83,28.716484]
["bitfinex","SOLUSD",1737679856537,9.8409,254.04,253.85,1.0]
["bitfinex","SOLUSD",1737679857639,9.8409,254.04,253.86,23.776884]
["bitfinex","SOLUSD",1737679858959,3.9662,254.05,253.88,24.776884]
["bitfinex","SOLUSD",1737679859938,3.9662,254.05,253.89,3.9387]
["bitfinex","SOLUSD",1737679860262,3.9662,254.05,253.9,24.776884]
["bitfinex","SOLUSD",1737679861856,3.9662,254.05,253.91,3.9384]
["bitfinex","SOLUSD",1737679862036,3.9662,254.05,253.86,3.19678752]
["bitfinex","SOLUSD",1737679862037,13.8067,254.05,253.86,1.5779]
["bitfinex","SOLUSD",1737679862438,23.776884,254.04,253.81,3.9399]
["bitfinex","SOLUSD",1737679862653,23.776884,254.04,253.82,1.0]
["bitfinex","SOLUSD",1737679862654,4.6101489,254.04,253.82,1.0]
["bitfinex","SOLUSD",1737679862960,13.8067,254.05,253.83,23.776884]
["bitfinex","SOLUSD",1737679863368,33.4878,254.05,253.81,3.9399]
["bitfinex","SOLUSD",1737679863739,33.4878,254.05,253.82,23.776884]
["bitfinex","SOLUSD",1737679864032,33.4878,254.05,253.83,3.9396]
["bitfinex","SOLUSD",1737679865170,3.9662,254.05,253.88,1.0]
["bitfinex","SOLUSD",1737679865343,3.9662,254.05,253.86,24.776884]
["bitfinex","SOLUSD",1737679866066,3.9662,254.05,253.87,2.0]
["bitfinex","SOLUSD",1737679866251,3.9662,254.05,253.88,23.776884]
["bitfinex","SOLUSD",1737679866450,3.9662,254.05,253.91,23.776884]
["bitfinex","SOLUSD",1737679869465,3.9662,254.05,253.88,3.9388]
["bitfinex","SOLUSD",1737679869847,13.8067,254.05,253.84,1.0]
["bitfinex","SOLUSD",1737679870254,13.8067,254.05,253.85,23.776884]
["bitfinex","SOLUSD",1737679870455,23.776884,254.04,253.81,3.9399]
["bitfinex","SOLUSD",1737679871065,23.776884,254.02,253.81,3.9399]
["bitfinex","SOLUSD",1737679871866,1.5718,253.99,253.74,0.063]
["bitfinex","SOLUSD",1737679872058,82.3,253.98,253.74,4.0039]
["bitfinex","SOLUSD",1737679873074,82.3,253.98,253.75,23.776884]
["bitfinex","SOLUSD",1737679873075,13.781,253.97,253.75,23.776884]
["bitfinex","SOLUSD",1737679873372,13.781,253.97,253.76,1.0]
["bitfinex","SOLUSD",1737679873567,13.781,253.97,253.75,24.776884]
["bitfinex","SOLUSD",1737679873768,3.9374,253.97,253.78,1.0]
["bitfinex","SOLUSD",1737679873967,3.9374,253.97,253.79,23.776884]
["bitfinex","SOLUSD",1737679874956,3.9374,253.97,253.81,23.776884]
["bitfinex","SOLUSD",1737679875271,3.9374,253.97,253.8,3.9401]
["bitfinex","SOLUSD",1737679875665,3.9374,253.97,253.79,0.063]
["bitfinex","SOLUSD",1737679876348,23.776884,253.96,253.79,0.063]
["bitfinex","SOLUSD",1737679876568,7.8194,253.95,253.79,0.063]
["bitfinex","SOLUSD",1737679876762,23.776884,253.94,253.79,0.063]
["bitfinex","SOLUSD",1737679876962,13.7832,253.93,253.79,0.063]
["bitfinex","SOLUSD",1737679878480,11.7572,253.95,253.8,23.776884]
["bitfinex","SOLUSD",1737679878678,11.7572,253.95,253.79,4.0032]
["bitfinex","SOLUSD",1737679879778,11.7572,253.95,253.81,3.9399]
["bitfinex","SOLUSD",1737679880165,1.6401,253.95,253.82,24.776884]
["bitfinex","SOLUSD",1737679880366,6.1793,254.01,253.85,23.776884]
["bitfinex","SOLUSD",1737679880758,6.1793,254.01,253.86,3.98]
["bitfinex","SOLUSD",1737679881059,0.03,254.05,253.89,24.776884]
["bitfinex","SOLUSD",1737679881361,0.03,254.05,253.89,1.0]
["bitfinex","SOLUSD",1737679881671,0.03,254.05,253.89,24.776884]
["bitfinex","SOLUSD",1737679881860,0.03,254.05,253.91,24.776884]
["bitfinex","SOLUSD",1737679882079,0.03,254.05,253.91,23.776884]
["bitfinex","SOLUSD",1737679885118,0.03,254.05,253.92,3.9382]
["bitfinex","SOLUSD",1737679885599,0.03,254.05,253.88,3.9388]
["bitfinex","SOLUSD",1737679886415,0.03,254.05,253.87,116.6]
["bitfinex","SOLUSD",1737679886585,0.03,254.05,253.87,120.5389]
["bitfinex","SOLUSD",1737679886781,0.03,254.05,253.87,3.9389]
["bitfinex","SOLUSD",1737679887104,0.03,254.05,253.82,8.8997]
["bitfinex","SOLUSD",1737679887409,0.03,254.05,253.82,7.8997]
["bitfinex","SOLUSD",1737679887701,0.03,254.05,253.82,17.7491]
["bitfinex","SOLUSD",1737679888010,0.03,254.05,253.82,7.8997]
["bitfinex","SOLUSD",1737679888185,0.03,254.05,253.82,3.9397]
["bitfinex","SOLUSD",1737679888980,0.03,254.05,253.84,23.776884]
["bitfinex","SOLUSD",1737679889201,0.03,254.05,253.84,24.776884]
["bitfinex","SOLUSD",1737679889408,0.03,254.05,253.83,23.776884]
["bitfinex","SOLUSD",1737679889800,0.03,254.05,253.83,24.776884]
["bitfinex","SOLUSD",1737679890012,0.03,254.05,253.85,1.0]
["bitfinex","SOLUSD",1737679890511,0.03,254.05,253.87,23.776884]
["bitfinex","SOLUSD",1737679891920,0.03,254.05,253.87,25.776884]
["bitfinex","SOLUSD",1737679892806,0.03,254.05,253.89,23.776884]
["bitfinex","SOLUSD",1737679893996,0.03,254.05,253.88,3.9388]
["bitfinex","SOLUSD",1737679894391,6.6594,254.03,253.85,3.9393]
["bitfinex","SOLUSD",1737679895136,13.7783,254.02,253.81,3.9398]
["bitfinex","SOLUSD",1737679895418,25.371884,254.01,253.79,4.0031]
["bitfinex","SOLUSD",1737679895620,6.6594,254.0,253.79,4.0031]
["bitfinex","SOLUSD",1737679896000,23.776884,253.99,253.79,0.063]
["bitfinex","SOLUSD",1737679896305,23.776884,253.97,253.79,0.063]
["bitfinex","SOLUSD",1737679896886,23.776884,253.95,253.79,0.063]
["bitfinex","SOLUSD",1737679897726,13.7827,253.94,253.79,0.063]
["bitfinex","SOLUSD",1737679899416,13.7838,253.92,253.79,0.063]
["bitfinex","SOLUSD",1737679899717,23.776884,253.91,253.79,0.063]
["bitfinex","SOLUSD",1737679899898,23.776884,253.89,253.79,0.063]
["bitfinex","SOLUSD",1737679900103,6.4082,253.9,253.79,0.063]
["bitfinex","SOLUSD",1737679900104,1.5911,253.88,253.79,0.063]
["bitfinex","SOLUSD",1737679901405,3.939,253.87,253.79,0.063]
["bitfinex","SOLUSD",1737679902192,1.5911,253.88,253.79,0.063]
["bitfinex","SOLUSD",1737679902392,1.5911,253.88,253.79,4.0032]
["bitfinex","SOLUSD",1737679906788,1.5911,253.88,253.8,23.776884]
["bitfinex","SOLUSD",1737679908122,1.5911,253.88,253.81,3.9399]
["bitfinex","SOLUSD",1737679909127,1.5974,253.94,253.82,23.776884]
["bitfinex","SOLUSD",1737679910528,1.5974,253.94,253.81,23.776884]
["bitfinex","SOLUSD",1737679910718,1.5974,253.94,253.81,27.716784]
["bitfinex","SOLUSD",1737679911729,5.5353,253.94,253.81,27.716784]
["bitfinex","SOLUSD",1737679912512,5.5353,253.94,253.81,27.779784]
["bitfinex","SOLUSD",1737679912828,0.03,253.88,253.81,27.779784]
["bitfinex","SOLUSD",1737679916629,0.03,253.88,253.81,4.0029]
["bitfinex","SOLUSD",1737679916921,0.03,253.88,253.48,1.063]
["bitfinex","SOLUSD",1737679916922,1.0,253.75,253.48,1.063]
["bitfinex","SOLUSD",1737679917225,30.07329779,253.74,253.48,0.063]
["bitfinex","SOLUSD",1737679918119,1.5689,253.73,253.55,0.063]
["bitfinex","SOLUSD",1737679918420,1.5689,253.73,253.56,23.776884]
["bitfinex","SOLUSD",1737679918927,3.9413,253.72,253.55,0.063]
["bitfinex","SOLUSD",1737679919310,3.9413,253.72,253.55,23.839884]
["bitfinex","SOLUSD",1737679919568,3.9413,253.72,253.55,27.783784]
["bitfinex","SOLUSD",1737679920021,3.9413,253.72,253.55,0.063]
["bitfinex","SOLUSD",1737679920437,12.60781379,253.71,253.55,0.063]
["bitfinex","SOLUSD",1737679920647,36.38469779,253.71,253.55,0.063]
["bitfinex","SOLUSD",1737679920939,37.572584,253.7,253.55,0.063]
["bitfinex","SOLUSD",1737679921442,36.29641379,253.69,253.55,0.063]
["bitfinex","SOLUSD",1737679922235,6.29641379,253.69,253.55,0.063]
["bitfinex","SOLUSD",1737679922409,13.7968,253.68,253.55,0.063]
["bitfinex","SOLUSD",1737679922828,3.9419,253.68,253.55,0.063]
["bitfinex","SOLUSD",1737679923037,3.9417,253.7,253.55,0.063]
["bitfinex","SOLUSD",1737679924345,3.9419,253.68,253.55,0.063]
["bitfinex","SOLUSD",1737679924719,5.18361742,253.68,253.55,0.063]
["bitfinex","SOLUSD",1737679924938,3.9419,253.68,253.56,3.9438]
["bitfinex","SOLUSD",1737679925142,3.9419,253.68,253.55,0.063]
["bitfinex","SOLUSD",1737679926219,3.9419,253.68,253.55,4.0068]
["bitfinex","SOLUSD",1737679926747,6.3114,253.71,253.55,4.0068]
["bitfinex","SOLUSD",1737679926951,3.9416,253.7,253.55,4.0068]
["bitfinex","SOLUSD",1737679927619,3.9416,253.7,253.56,23.776884]
["bitfinex","SOLUSD",1737679928021,6.3114,253.71,253.56,23.776884]
["bitfinex","SOLUSD",1737679928626,0.03,253.74,253.56,23.776884]
["bitfinex","SOLUSD",1737679928977,0.03,253.74,253.58,23.776884]
["bitfinex","SOLUSD",1737679930432,0.03,253.74,253.6,23.776884]
["bitfinex","SOLUSD",1737679931450,0.03,253.74,253.61,13.8006]
["bitfinex","SOLUSD",1737679931640,0.03,253.74,253.62,23.776884]
["bitfinex","SOLUSD",1737679932223,0.03,253.74,253.61,3.943]
["bitfinex","SOLUSD",1737679933136,0.03,253.74,253.62,23.776884]
["bitfinex","SOLUSD",1737679933323,0.03,253.74,253.61,3.943]
["bitfinex","SOLUSD",1737679933529,0.03,253.74,253.58,9.8584]
["bitfinex","SOLUSD",1737679934348,0.03,253.74,253.59,23.776884]
["bitfinex","SOLUSD",1737679934726,0.03,253.74,253.57,32.833884]
["bitfinex","SOLUSD",1737679935027,0.03,253.74,253.61,23.776884]
["bitfinex","SOLUSD",1737679936844,0.03,253.74,253.62,13.8001]
["bitfinex","SOLUSD",1737679937440,0.03,253.74,253.62,33.5146]
["bitfinex","SOLUSD",1737679938052,0.03,253.74,253.63,23.776884]
["bitfinex","SOLUSD",1737679938757,0.03,253.74,253.64,3.9425]
["bitfinex","SOLUSD",1737679939757,0.03,253.74,253.65,23.776884]
["bitfinex","SOLUSD",1737679940863,0.03,253.74,253.63,37.576384]
["bitfinex","SOLUSD",1737679941764,0.03,253.74,253.64,1.0]
["bitfinex","SOLUSD",1737679941967,0.03,253.74,253.65,24.776884]
["bitfinex","SOLUSD",1737679942264,0.03,253.74,253.68,23.776884]
["bitfinex","SOLUSD",1737679942436,0.03,253.74,253.64,116.6]
["bitfinex","SOLUSD",1737679942639,0.03,253.74,253.65,23.776884]
["bitfinex","SOLUSD",1737679942835,0.03,253.74,253.67,23.776884]
["bitfinex","SOLUSD",1737679945166,0.03,253.74,253.68,13.7968]
["bitfinex","SOLUSD",1737679948765,0.0001,253.74,253.71,23.776884]
["bitfinex","SOLUSD",1737679948942,1.6657,253.87,253.71,23.776884]
["bitfinex","SOLUSD",1737679949340,1.6657,253.87,253.73,23.776884]
["bitfinex","SOLUSD",1737679950844,1.6657,253.87,253.75,23.776884]
["bitfinex","SOLUSD",1737679951949,5.6047,253.87,253.74,3.941]
["bitfinex","SOLUSD",1737679952948,5.6047,253.87,253.72,3.9413]
["bitfinex","SOLUSD",1737679953579,5.6047,253.87,253.73,23.776884]
["bitfinex","SOLUSD",1737679954587,5.6047,253.87,253.74,3.941]
["bitfinex","SOLUSD",1737679954878,5.6047,253.87,253.75,23.776884]
["bitfinex","SOLUSD",1737679956276,5.6047,253.87,253.76,3.9407]
["bitfinex","SOLUSD",1737679958097,5.6047,253.87,253.69,3.9418]
["bitfinex","SOLUSD",1737679959401,15.4522,253.87,253.69,3.9418]
["bitfinex","SOLUSD",1737679960392,6.3532,253.86,253.65,23.776884]
["bitfinex","SOLUSD",1737679961698,13.7876,253.85,253.67,23.776884]
["bitfinex","SOLUSD",1737679962602,8.0252,253.83,253.65,0.063]
["bitfinex","SOLUSD",1737679963107,8.0252,253.83,253.65,4.0054]
["bitfinex","SOLUSD",1737679963294,13.97205823,253.83,253.65,0.063]
["bitfinex","SOLUSD",1737679963474,23.776884,253.8,253.65,0.063]
["bitfinex","SOLUSD",1737679963682,8.1976,253.78,253.65,0.063]
["bitfinex","SOLUSD",1737679964103,0.70799602,253.77,253.65,0.063]
["bitfinex","SOLUSD",1737679965002,0.70799602,253.77,253.65,4.0053]
["bitfinex","SOLUSD",1737679965908,3.9407,253.76,253.65,4.0053]
["bitfinex","SOLUSD",1737679966592,8.1976,253.78,253.65,4.0053]
["bitfinex","SOLUSD",1737679966593,12.1381,253.78,253.65,4.0053]
["bitfinex","SOLUSD",1737679968806,12.1381,253.78,253.67,3.9421]
["bitfinex","SOLUSD",1737679969013,8.1976,253.78,253.67,3.9421]
["bitfinex","SOLUSD",1737679971611,12.1381,253.78,253.67,3.9421]
["bitfinex","SOLUSD",1737679973913,12.1381,253.78,253.65,4.0053]
["bitfinex","SOLUSD",1737679974313,12.1381,253.78,253.65,0.063]
["bitfinex","SOLUSD",1737679974701,12.1381,253.78,253.65,4.0054]
["bitfinex","SOLUSD",1737679975620,12.1681,253.78,253.65,4.0054]
["bitfinex","SOLUSD",1737679976420,8.2276,253.78,253.65,13.8615]
["bitfinex","SOLUSD",1737679979219,8.2276,253.78,253.66,23.776884]
["bitfinex","SOLUSD",1737679980029,8.2276,253.78,253.68,23.776884]
["bitfinex","SOLUSD",1737679980718,0.03,253.78,253.68,23.776884]
["bitfinex","SOLUSD",1737679982025,0.03,253.78,253.7,23.776884]
["bitfinex","SOLUSD",1737679983131,0.03,253.78,253.71,3.9415]
["bitfinex","SOLUSD",1737679983427,0.03,253.78,253.65,0.063]
["bitfinex","SOLUSD",1737679983609,0.03,253.78,253.66,3.9422]
["bitfinex","SOLUSD",1737679983808,0.03,253.78,253.67,23.776884]
["bitfinex","SOLUSD",1737679984621,0.03,253.78,253.66,3.9422]
["bitfinex","SOLUSD",1737679985732,0.03,253.78,253.65,0.063]
["bitfinex","SOLUSD",1737679986024,13.79017836,253.77,253.65,0.063]
["bitfinex","SOLUSD",1737679986723,3.9407,253.76,253.65,0.063]
["bitfinex","SOLUSD",1737679987429,9.87047836,253.76,253.65,0.063]
["bitfinex","SOLUSD",1737679987806,19.72227836,253.76,253.65,0.063]
["bitfinex","SOLUSD",1737679988009,23.776884,253.75,253.65,0.063]
["bitfinex","SOLUSD",1737679988222,29.70666236,253.75,253.65,0.063]
["bitfinex","SOLUSD",1737679988811,31.996384,253.73,253.65,0.063]
["bitfinex","SOLUSD",1737679989000,31.996384,253.73,253.55,0.063]
["bitfinex","SOLUSD",1737679989001,7.5013,253.72,253.55,0.063]
["bitfinex","SOLUSD",1737679989327,23.776884,253.68,253.55,0.063]
["bitfinex","SOLUSD",1737679989527,7.3359,253.67,253.55,0.063]
["bitfinex","SOLUSD",1737679989700,23.776884,253.66,253.55,0.063]
["bitfinex","SOLUSD",1737679989900,0.906,253.63,253.55,0.063]
["bitfinex","SOLUSD",1737679990123,23.776884,253.6,253.53,0.063]
["bitfinex","SOLUSD",1737679990333,6.4676,253.61,253.53,0.063]
["bitfinex","SOLUSD",1737679990522,5.92977836,253.59,253.53,0.063]
["bitfinex","SOLUSD",1737679990705,6.4676,253.61,253.53,0.063]
["bitfinex","SOLUSD",1737679990907,3.9434,253.59,253.53,0.063]
["bitfinex","SOLUSD",1737679991215,10.4107,253.61,253.53,0.063]
["bitfinex","SOLUSD",1737679992025,6.4676,253.61,253.53,0.063]
["bitfinex","SOLUSD",1737679992920,6.4676,253.61,253.54,3.9441]
["bitfinex","SOLUSD",1737679993226,0.906,253.63,253.54,3.9441]
["bitfinex","SOLUSD",1737679993827,4.8487,253.63,253.53,0.063]
["bitfinex","SOLUSD",1737679994938,0.906,253.63,253.53,4.0072]
["bitfinex","SOLUSD",1737679996233,9.65207996,253.62,253.53,0.063]
["bitfinex","SOLUSD",1737679996436,19.50927996,253.62,253.53,0.063]
["bitfinex","SOLUSD",1737679998915,6.0583,253.6,253.53,0.063]
["bitfinex","SOLUSD",1737679999208,5.70917996,253.59,253.53,0.0001]
["bitfinex","SOLUSD",1737679999831,6.3683,253.54,253.39,0.063]
["bitfinex","SOLUSD",1737680000009,23.776884,253.52,253.39,0.063]
["bitfinex","SOLUSD",1737680000205,1.0,253.5,253.39,0.063]
["bitfinex","SOLUSD",1737680000415,7.3683,253.48,253.39,0.063]
["bitfinex","SOLUSD",1737680000634,2.0,253.46,253.39,0.063]
["bitfinex","SOLUSD",1737680000818,1.5232,253.43,253.39,0.063]
["bitfinex","SOLUSD",1737680001013,8.47163914,253.45,253.39,0.063]
["bitfinex","SOLUSD",1737680001526,0.7169,253.44,253.28,0.063]
["bitfinex","SOLUSD",1737680001715,3.9455,253.45,253.29,4.0109]
["bitfinex","SOLUSD",1737680002230,3.9455,253.45,253.3,23.776884]
["bitfinex","SOLUSD",1737680002539,3.9452,253.48,253.3,23.776884]
["bitfinex","SOLUSD",1737680002712,3.9447,253.5,253.32,23.776884]
["bitfinex","SOLUSD",1737680003332,13.8066,253.5,253.29,0.063]
["bitfinex","SOLUSD",1737680003536,16.63401671,253.5,253.29,4.0109]
["bitfinex","SOLUSD",1737680003839,4.88714789,253.49,253.29,4.0109]
["bitfinex","SOLUSD",1737680004332,4.88714789,253.49,253.3,23.776884]
["bitfinex","SOLUSD",1737680004515,3.9447,253.5,253.3,23.776884]
["bitfinex","SOLUSD",1737680005237,3.9447,253.5,253.29,23.839884]
["bitfinex","SOLUSD",1737680005438,3.9447,253.5,253.32,23.776884]
["bitfinex","SOLUSD",1737680006342,3.9447,253.5,253.3,27.724684]
["bitfinex","SOLUSD",1737680006644,13.8066,253.5,253.3,27.724684]
["bitfinex","SOLUSD",1737680007919,3.9447,253.5,253.3,27.724684]
["bitfinex","SOLUSD",1737680009949,13.8066,253.5,253.3,27.724684]
["bitfinex","SOLUSD",1737680010649,13.8066,253.5,253.3,27.787684]
["bitfinex","SOLUSD",1737680012336,3.9447,253.5,253.3,37.657384]
["bitfinex","SOLUSD",1737680012932,0.7169,253.51,253.3,37.657384]
["bitfinex","SOLUSD",1737680013136,4.6615,253.51,253.3,37.657384]
["bitfinex","SOLUSD",1737680013933,4.6615,253.51,253.3,39.25554622]
["bitfinex","SOLUSD",1737680014842,4.6615,253.51,253.3,43.23554622]
["bitfinex","SOLUSD",1737680015446,0.7169,253.51,253.3,63.97494622]
["bitfinex","SOLUSD",1737680015628,0.7169,253.51,253.32,23.776884]
["bitfinex","SOLUSD",1737680016124,0.7169,253.51,253.31,23.776884]
["bitfinex","SOLUSD",1737680016325,0.7169,253.51,253.31,24.776884]
["bitfinex","SOLUSD",1737680017331,0.7169,253.51,253.32,13.8164]
["bitfinex","SOLUSD",1737680018746,0.7169,253.51,253.32,14.8164]
["bitfinex","SOLUSD",1737680018934,6.4097,253.54,253.34,23.776884]
["bitfinex","SOLUSD",1737680019140,10.3539,253.54,253.34,23.776884]
["bitfinex","SOLUSD",1737680019345,10.3539,253.54,253.36,23.776884]
["bitfinex","SOLUSD",1737680020059,6.4097,253.54,253.36,23.776884]
["bitfinex","SOLUSD",1737680021337,6.4097,253.54,253.38,23.776884]
["bitfinex","SOLUSD",1737680023337,6.4097,253.54,253.4,23.776884]
["bitfinex","SOLUSD",1737680024558,6.4097,253.54,253.41,3.9461]
["bitfinex","SOLUSD",1737680025146,10.3539,253.54,253.41,3.9461]
["bitfinex","SOLUSD",1737680025635,10.3539,253.54,253.36,116.6]
["bitfinex","SOLUSD",1737680025636,10.3539,253.54,253.35,9.8676]
["bitfinex","SOLUSD",1737680025834,20.2142,253.54,253.36,3.9469]
["bitfinex","SOLUSD",1737680026548,20.2142,253.54,253.31,13.8169]
["bitfinex","SOLUSD",1737680026756,1.5462,253.53,253.31,3.9477]
["bitfinex","SOLUSD",1737680027247,6.03535539,253.53,253.31,3.9477]
["bitfinex","SOLUSD",1737680027856,13.8055,253.52,253.31,3.9477]
["bitfinex","SOLUSD",1737680028334,13.8055,253.52,253.32,23.776884]
["bitfinex","SOLUSD",1737680030172,13.8055,253.52,253.3,0.063]
["bitfinex","SOLUSD",1737680030331,13.8055,253.52,253.32,23.776884]
["bitfinex","SOLUSD",1737680030763,23.776884,253.49,253.3,0.063]
["bitfinex","SOLUSD",1737680031257,4.48915539,253.48,253.3,0.063]
["bitfinex","SOLUSD",1737680031847,13.8083,253.47,253.3,0.063]
["bitfinex","SOLUSD",1737680032151,6.4597,253.46,253.3,0.063]
["bitfinex","SOLUSD",1737680032362,82.3,253.45,253.3,0.063]
["bitfinex","SOLUSD",1737680032530,1.6455,253.42,253.3,0.063]
["bitfinex","SOLUSD",1737680033435,6.53264789,253.42,253.3,0.063]
["bitfinex","SOLUSD",1737680033860,82.3,253.41,253.3,0.063]
["bitfinex","SOLUSD",1737680034165,6.4144,253.39,253.3,0.063]
["bitfinex","SOLUSD",1737680034330,83.9455,253.38,253.3,0.063]
["bitfinex","SOLUSD",1737680035562,30.0,253.37,253.3,0.063]
["bitfinex","SOLUSD",1737680035732,30.986084,253.36,253.28,0.063]
["bitfinex","SOLUSD",1737680035936,30.0,253.37,253.23,0.063]
["bitfinex","SOLUSD",1737680035937,6.4924,253.34,253.23,0.063]
["bitfinex","SOLUSD",1737680036138,23.776884,253.33,253.23,0.063]
["bitfinex","SOLUSD",1737680036740,7.40000419,253.34,253.23,0.063]
["bitfinex","SOLUSD",1737680036945,1.5406,253.32,253.23,0.063]
["bitfinex","SOLUSD",1737680037347,6.3235,253.31,253.23,0.063]
["bitfinex","SOLUSD",1737680037959,3.9478,253.3,253.23,0.063]
["bitfinex","SOLUSD",1737680038155,10.2712,253.31,253.23,0.063]
["bitfinex","SOLUSD",1737680038541,6.3235,253.31,253.23,4.0119]
["bitfinex","SOLUSD",1737680038949,6.6254,253.37,253.23,4.0119]
["bitfinex","SOLUSD",1737680039258,10.5722,253.37,253.23,4.0119]
["bitfinex","SOLUSD",1737680039458,6.6254,253.37,253.23,4.0119]
["bitfinex","SOLUSD",1737680039766,10.5722,253.37,253.23,0.063]
["bitfinex","SOLUSD",1737680040759,10.5722,253.37,253.23,4.0119]
["bitfinex","SOLUSD",1737680041261,6.6254,253.37,253.24,23.776884]
["bitfinex","SOLUSD",1737680041445,10.5722,253.37,253.24,23.776884]
["bitfinex","SOLUSD",1737680041645,10.5722,253.37,253.23,4.0119]
["bitfinex","SOLUSD",1737680043542,10.5722,253.37,253.25,3.9486]
["bitfinex","SOLUSD",1737680043867,6.6254,253.37,253.25,3.9486]
["bitfinex","SOLUSD",1737680044762,6.6254,253.37,253.26,23.776884]
["bitfinex","SOLUSD",1737680044969,6.6254,253.37,253.23,23.839884]
["bitfinex","SOLUSD",1737680045140,1.6095,253.43,253.25,23.776884]
["bitfinex","SOLUSD",1737680045339,6.1344,253.46,253.25,23.776884]
["bitfinex","SOLUSD",1737680045340,6.1344,253.46,253.29,23.776884]
["bitfinex","SOLUSD",1737680045960,10.0798,253.46,253.26,8.1601]
["bitfinex","SOLUSD",1737680047247,10.0798,253.46,253.28,23.776884]
["bitfinex","SOLUSD",1737680048163,10.0798,253.46,253.27,23.776884]
["bitfinex","SOLUSD",1737680048374,10.0798,253.46,253.29,13.8181]
["bitfinex","SOLUSD",1737680049268,10.0798,253.46,253.29,3.948]
["bitfinex","SOLUSD",1737680050460,10.0798,253.46,253.29,13.8181]
["bitfinex","SOLUSD",1737680053350,10.0798,253.46,253.29,3.948]
["bitfinex","SOLUSD",1737680053550,1.5138,253.45,253.29,3.948]
["bitfinex","SOLUSD",1737680054773,3.9457,253.44,253.25,23.776884]
["bitfinex","SOLUSD",1737680055473,3.9457,253.44,253.24,13.8204]
["bitfinex","SOLUSD",1737680055977,13.8099,253.44,253.26,3.9485]
["bitfinex","SOLUSD",1737680056164,13.8399,253.44,253.26,3.9485]
["bitfinex","SOLUSD",1737680059475,13.8399,253.44,253.24,3.9488]
["bitfinex","SOLUSD",1737680060853,13.8399,253.44,253.26,3.9485]
["bitfinex","SOLUSD",1737680061053,3.9757,253.44,253.27,23.776884]
["bitfinex","SOLUSD",1737680061474,0.03,253.44,253.27,23.776884]
["bitfinex","SOLUSD",1737680062978,0.03,253.44,253.24,37.597684]
["bitfinex","SOLUSD",1737680067661,0.03,253.44,253.24,37.660684]
["bitfinex","SOLUSD",1737680080594,0.03,253.44,253.24,57.404784]
["bitfinex","SOLUSD",1737680080910,0.03,253.44,253.26,23.776884]
["bitfinex","SOLUSD",1737680081793,0.03,253.44,253.28,23.776884]
["bitfinex","SOLUSD",1737680083193,0.03,253.44,253.29,3.948]
["bitfinex","SOLUSD",1737680084600,0.03,253.44,253.27,33.647684]
["bitfinex","SOLUSD",1737680084787,0.03,253.44,253.28,27.724984]
["bitfinex","SOLUSD",1737680087088,0.03,253.44,253.28,37.595384]
["bitfinex","SOLUSD",1737680089709,3.9757,253.44,253.28,13.8185]
["bitfinex","SOLUSD",1737680090014,3.9757,253.44,253.28,3.9481]
["bitfinex","SOLUSD",1737680090195,13.8399,253.44,253.24,0.063]
["bitfinex","SOLUSD",1737680090499,13.8399,253.44,253.26,3.9484]
["bitfinex","SOLUSD",1737680091573,8.1387,253.43,253.24,4.0118]
["bitfinex","SOLUSD",1737680093507,3.946,253.42,253.24,4.0118]
["bitfinex","SOLUSD",1737680095180,1.5798,253.4,253.24,4.0118]
["bitfinex","SOLUSD",1737680096512,3.9464,253.39,253.24,4.0118]
["bitfinex","SOLUSD",1737680098589,3.9464,253.39,253.26,3.9485]
["bitfinex","SOLUSD",1737680101010,3.9464,253.39,253.24,0.063]
["bitfinex","SOLUSD",1737680101186,6.2006,253.38,253.24,0.063]
["bitfinex","SOLUSD",1737680101390,1.5215,253.37,253.24,0.063]
["bitfinex","SOLUSD",1737680102202,1.5215,253.37,253.24,4.0117]
["bitfinex","SOLUSD",1737680102916,5.4683,253.37,253.24,4.0117]
["bitfinex","SOLUSD",1737680103212,1.5215,253.37,253.26,0.063]
["bitfinex","SOLUSD",1737680104617,1.5215,253.37,253.27,3.9483]
["bitfinex","SOLUSD",1737680105620,5.4683,253.37,253.26,0.063]
["bitfinex","SOLUSD",1737680106110,15.3352,253.37,253.26,0.063]
["bitfinex","SOLUSD",1737680107919,15.3352,253.37,253.26,0.063]
["bitfinex","SOLUSD",1737680108429,15.3352,253.37,253.26,4.0113]
["bitfinex","SOLUSD",1737680108430,1.5215,253.37,253.26,4.0113]
["bitfinex","SOLUSD",1737680109726,1.5215,253.37,253.27,23.776884]
["bitfinex","SOLUSD",1737680110108,0.03,253.44,253.31,1.0]
["bitfinex","SOLUSD",1737680110319,6.106,253.5,253.36,23.776884]
["bitfinex","SOLUSD",1737680110514,12.04931582,253.55,253.38,24.776884]
["bitfinex","SOLUSD",1737680111016,1.5694,253.56,253.38,24.776884]
["bitfinex","SOLUSD",1737680112408,1.5694,253.56,253.4,23.776884]
["bitfinex","SOLUSD",1737680113527,5.5132,253.56,253.4,23.776884]
["bitfinex","SOLUSD",1737680114219,5.5132,253.56,253.39,3.9464]
["bitfinex","SOLUSD",1737680114931,5.5132,253.56,253.35,1.60355458]
["bitfinex","SOLUSD",1737680115130,5.5132,253.56,253.4,23.776884]
["bitfinex","SOLUSD",1737680115437,15.3727,253.56,253.36,3.9469]
["bitfinex","SOLUSD",1737680116016,15.3727,253.56,253.37,23.776884]
["bitfinex","SOLUSD",1737680116822,15.3727,253.56,253.34,27.736884]
["bitfinex","SOLUSD",1737680117024,15.3727,253.56,253.35,27.723984]
["bitfinex","SOLUSD",1737680117941,15.3727,253.56,253.28,1.6566]
["bitfinex","SOLUSD",1737680118113,6.2805,253.51,253.27,7.9083]
["bitfinex","SOLUSD",1737680118736,1.589,253.5,253.27,7.9083]
["bitfinex","SOLUSD",1737680119033,6.2805,253.49,253.26,0.063]
["bitfinex","SOLUSD",1737680119228,6.2805,253.49,253.27,3.9483]
["bitfinex","SOLUSD",1737680119430,6.2805,253.49,253.28,23.776884]
["bitfinex","SOLUSD",1737680119611,6.2805,253.49,253.28,24.776884]
["bitfinex","SOLUSD",1737680119817,6.2805,253.49,253.3,23.776884]
["bitfinex","SOLUSD",1737680120119,6.2805,253.49,253.32,23.776884]
["bitfinex","SOLUSD",1737680121737,10.2255,253.49,253.34,23.776884]
["bitfinex","SOLUSD",1737680125645,10.2255,253.49,253.33,3.9474]
["bitfinex","SOLUSD",1737680126744,6.2805,253.49,253.31,23.776884]
["bitfinex","SOLUSD",1737680127326,10.2254,253.49,253.31,23.776884]
["bitfinex","SOLUSD",1737680128137,6.2805,253.49,253.31,23.776884]
["bitfinex","SOLUSD",1737680128622,6.2805,253.49,253.33,23.776884]
["bitfinex","SOLUSD",1737680129246,10.2254,253.49,253.33,23.776884]
["bitfinex","SOLUSD",1737680129457,6.2805,253.49,253.33,23.776884]
["bitfinex","SOLUSD",1737680130651,6.2805,253.49,253.31,23.776884]
["bitfinex","SOLUSD",1737680131336,6.2805,253.49,253.3,37.594384]
["bitfinex","SOLUSD",1737680131545,6.2805,253.49,253.31,25.776884]
["bitfinex","SOLUSD",1737680132853,6.2805,253.49,253.33,23.776884]
["bitfinex","SOLUSD",1737680133032,6.2805,253.49,253.35,1.0]
["bitfinex","SOLUSD",1737680133855,6.2805,253.49,253.36,23.776884]
["bitfinex","SOLUSD",1737680134071,0.03,253.51,253.38,23.776884]
["bitfinex","SOLUSD",1737680135040,0.03,253.51,253.4,23.776884]
["bitfinex","SOLUSD",1737680137258,0.03,253.51,253.42,23.776884]
["bitfinex","SOLUSD",1737680137456,0.03,253.51,253.41,3.9461]
["bitfinex","SOLUSD",1737680139951,0.03,253.51,253.39,3.9463]
["bitfinex","SOLUSD",1737680141065,0.03,253.51,253.34,3.9472]
["bitfinex","SOLUSD",1737680145281,7.9458,253.5,253.34,3.9472]
["bitfinex","SOLUSD",1737680146880,3.9449,253.49,253.34,3.9472]
["bitfinex","SOLUSD",1737680150279,13.8072,253.49,253.33,0.063]
["bitfinex","SOLUSD",1737680150457,8.087,253.48,253.33,0.063]
["bitfinex","SOLUSD",1737680151673,13.8083,253.47,253.33,0.063]
["bitfinex","SOLUSD",1737680152484,13.8083,253.47,253.34,0.063]
["bitfinex","SOLUSD",1737680155993,13.8083,253.47,253.34,4.0102]
["bitfinex","SOLUSD",1737680157455,13.8083,253.47,253.34,0.063]
["bitfinex","SOLUSD",1737680158786,3.9452,253.47,253.35,3.9471]
["bitfinex","SOLUSD",1737680163389,8.087,253.48,253.35,3.9471]
["bitfinex","SOLUSD",1737680163688,12.0321,253.48,253.35,3.9471]
["bitfinex","SOLUSD",1737680167690,8.087,253.48,253.35,3.9471]
["bitfinex","SOLUSD",1737680168065,12.0321,253.48,253.35,3.9471]
["bitfinex","SOLUSD",1737680173003,8.087,253.48,253.36,23.776884]
["bitfinex","SOLUSD",1737680174198,21.8948,253.48,253.34,0.063]
["bitfinex","SOLUSD",1737680175285,21.8948,253.48,253.35,0.063]
["bitfinex","SOLUSD",1737680175800,21.9248,253.48,253.35,0.063]
["bitfinex","SOLUSD",1737680176090,29.991284,253.43,253.35,0.063]
["bitfinex","SOLUSD",1737680176266,6.2144,253.43,253.35,0.063]
["bitfinex","SOLUSD",1737680176467,1.5538,253.42,253.35,0.063]
["bitfinex","SOLUSD",1737680177665,13.8115,253.41,253.35,0.063]
["bitfinex","SOLUSD",1737680179289,7.1182,253.4,253.34,0.063]
["bitfinex","SOLUSD",1737680179470,7.1182,253.4,253.33,0.063]
["bitfinex","SOLUSD",1737680179673,13.8126,253.39,253.33,0.063]
["bitfinex","SOLUSD",1737680181783,0.3388,253.37,253.26,0.063]
["bitfinex","SOLUSD",1737680182907,13.8142,253.36,253.26,0.063]
["bitfinex","SOLUSD",1737680184109,30.60441477,253.35,253.26,0.063]
["bitfinex","SOLUSD",1737680184294,23.776884,253.33,253.27,0.0001]
["bitfinex","SOLUSD",1737680184483,23.776884,253.33,253.26,0.0001]
["bitfinex","SOLUSD",1737680184682,24.07159888,253.33,253.26,0.0001]
["bitfinex","SOLUSD",1737680185106,24.36631376,253.33,253.26,0.0001]
["bitfinex","SOLUSD",1737680185293,10.70437036,253.32,253.26,0.0001]
["bitfinex","SOLUSD",1737680185498,10.70437036,253.32,253.23,0.0001]
["bitfinex","SOLUSD",1737680185499,23.776884,253.29,253.23,0.0001]
["bitfinex","SOLUSD",1737680186023,1.5812,253.3,253.23,0.0001]
["bitfinex","SOLUSD",1737680186184,13.8181,253.29,253.23,0.0001]
["bitfinex","SOLUSD",1737680192203,3.9478,253.31,253.23,0.0001]
["bitfinex","SOLUSD",1737680193411,3.9475,253.33,253.23,0.0001]
["bitfinex","SOLUSD",1737680193714,3.9472,253.35,253.23,0.0001]
["bitfinex","SOLUSD",1737680193896,13.8133,253.38,253.23,0.0001]
["bitfinex","SOLUSD",1737680198117,23.776884,253.37,253.23,0.0001]
["bitfinex","SOLUSD",1737680198622,28.17656396,253.37,253.23,0.0001]
["bitfinex","SOLUSD",1737680198995,23.776884,253.35,253.23,0.0001]
["bitfinex","SOLUSD",1737680200117,13.8153,253.34,253.23,0.0001]
["bitfinex","SOLUSD",1737680200323,23.776884,253.33,253.23,0.0001]
["bitfinex","SOLUSD",1737680200511,1.5693,253.32,253.23,0.0001]
["bitfinex","SOLUSD",1737680201623,3.9477,253.31,253.23,0.0001]
["bitfinex","SOLUSD",1737680204022,13.817,253.31,253.23,0.0001]
["bitfinex","SOLUSD",1737680204626,6.4768,253.3,253.23,0.0001]
["bitfinex","SOLUSD",1737680206525,3.948,253.29,253.23,0.0001]
["bitfinex","SOLUSD",1737680207321,3.9478,253.31,253.23,0.0001]
["bitfinex","SOLUSD",1737680207907,3.9472,253.34,253.23,0.0001]
["bitfinex","SOLUSD",1737680211436,3.9772,253.34,253.23,0.0001]
["bitfinex","SOLUSD",1737680212536,23.776884,253.33,253.23,0.0001]
["bitfinex","SOLUSD",1737680212715,23.776884,253.33,253.09,0.063]
["bitfinex","SOLUSD",1737680212716,6.8879,253.32,253.09,0.063]
["bitfinex","SOLUSD",1737680213217,23.776884,253.31,253.09,0.063]
["bitfinex","SOLUSD",1737680213609,6.8879,253.32,253.09,0.063]
["bitfinex","SOLUSD",1737680213816,13.817,253.31,253.1,23.776884]
["bitfinex","SOLUSD",1737680215036,13.817,253.31,253.12,23.776884]
["bitfinex","SOLUSD",1737680216533,13.817,253.31,253.1,3.951]
["bitfinex","SOLUSD",1737680218632,3.9477,253.31,253.1,3.951]
["bitfinex","SOLUSD",1737680218842,3.9477,253.31,253.11,23.776884]
["bitfinex","SOLUSD",1737680219419,6.8879,253.32,253.11,25.776884]
["bitfinex","SOLUSD",1737680219618,6.6121,253.32,253.14,24.776884]
["bitfinex","SOLUSD",1737680219831,0.03,253.34,253.16,23.776884]
["bitfinex","SOLUSD",1737680220220,23.776884,253.33,253.1,13.8285]
["bitfinex","SOLUSD",1737680220426,3.9772,253.34,253.1,13.8285]
["bitfinex","SOLUSD",1737680220427,3.9475,253.32,253.1,13.8285]
["bitfinex","SOLUSD",1737680221237,0.03,253.34,253.14,1.0]
["bitfinex","SOLUSD",1737680221437,0.03,253.34,253.14,2.0]
["bitfinex","SOLUSD",1737680222127,0.03,253.34,253.16,23.776884]
["bitfinex","SOLUSD",1737680222331,0.03,253.34,253.18,37.600884]
["bitfinex","SOLUSD",1737680222526,0.03,253.34,253.18,38.600884]
["bitfinex","SOLUSD",1737680222726,0.03,253.34,253.21,23.776884]
["bitfinex","SOLUSD",1737680222946,0.03,253.34,253.23,23.776884]
["bitfinex","SOLUSD",1737680223135,0.03,253.34,253.22,1.5769]
["bitfinex","SOLUSD",1737680223650,0.03,253.34,253.23,23.776884]
["bitfinex","SOLUSD",1737680224027,0.03,253.34,253.24,3.9488]
["bitfinex","SOLUSD",1737680228347,0.03,253.34,253.25,23.776884]
["bitfinex","SOLUSD",1737680229354,0.03,253.34,253.26,3.9485]
["bitfinex","SOLUSD",1737680231758,0.03,253.34,253.23,3.9489]
["bitfinex","SOLUSD",1737680231952,0.03,253.34,253.17,3.9499]
["bitfinex","SOLUSD",1737680233054,0.03,253.34,253.19,3.9496]
["bitfinex","SOLUSD",1737680233253,7.6887,253.33,253.19,3.9496]
["bitfinex","SOLUSD",1737680233458,7.6887,253.33,253.16,0.063]
["bitfinex","SOLUSD",1737680234060,23.776884,253.32,253.16,0.063]
["bitfinex","SOLUSD",1737680235345,23.776884,253.3,253.16,0.063]
["bitfinex","SOLUSD",1737680236848,39.7253,253.29,253.16,0.063]
["bitfinex","SOLUSD",1737680237353,23.776884,253.26,253.16,0.063]
["bitfinex","SOLUSD",1737680237864,23.776884,253.24,253.16,0.063]
["bitfinex","SOLUSD",1737680238948,23.776884,253.22,253.16,0.063]
["bitfinex","SOLUSD",1737680240471,13.8224,253.21,253.16,0.063]
["bitfinex","SOLUSD",1737680241165,3.9492,253.21,253.16,0.063]
["bitfinex","SOLUSD",1737680242338,3.9488,253.24,253.16,0.063]
["bitfinex","SOLUSD",1737680243652,13.8208,253.24,253.16,0.063]
["bitfinex","SOLUSD",1737680243846,23.776884,253.23,253.16,0.063]
["bitfinex","SOLUSD",1737680244150,57.341784,253.24,253.16,0.063]
["bitfinex","SOLUSD",1737680245366,33.5649,253.24,253.16,0.063]
["bitfinex","SOLUSD",1737680245663,35.18719756,253.24,253.16,0.063]
["bitfinex","SOLUSD",1737680245965,23.776884,253.23,253.16,0.063]
["bitfinex","SOLUSD",1737680246146,2.5815,253.22,253.09,0.063]
["bitfinex","SOLUSD",1737680246348,40.1927,253.18,253.09,0.063]
["bitfinex","SOLUSD",1737680247263,20.444,253.18,253.09,0.063]
["bitfinex","SOLUSD",1737680256483,10.5697,253.18,253.09,0.063]
["bitfinex","SOLUSD",1737680257766,20.444,253.18,253.09,0.063]
["bitfinex","SOLUSD",1737680258588,10.5697,253.18,253.09,0.063]
["bitfinex","SOLUSD",1737680259157,9.8729,253.22,253.09,4.0141]
["bitfinex","SOLUSD",1737680259360,10.5313,253.24,253.1,23.776884]
["bitfinex","SOLUSD",1737680259554,10.5313,253.24,253.11,3.9508]
["bitfinex","SOLUSD",1737680260367,0.03,253.18,253.11,3.9508]
["bitfinex","SOLUSD",1737680261775,0.03,253.18,253.09,1.6652]
["bitfinex","SOLUSD",1737680262563,0.03,253.18,253.09,0.063]
["bitfinex","SOLUSD",1737680263690,1.507,253.17,253.09,0.063]
["bitfinex","SOLUSD",1737680263859,3.95,253.16,253.09,0.063]
["bitfinex","SOLUSD",1737680264659,13.8251,253.16,253.09,0.063]
["bitfinex","SOLUSD",1737680273768,13.8551,253.16,253.09,0.063]
["bitfinex","SOLUSD",1737680274771,23.776884,253.15,253.09,0.063]
["bitfinex","SOLUSD",1737680276192,23.806884,253.16,253.09,0.063]
["bitfinex","SOLUSD",1737680276396,13.8262,253.14,253.09,0.063]
["bitfinex","SOLUSD",1737680281995,9.8759,253.14,253.09,0.063]
["bitfinex","SOLUSD",1737680286108,23.776884,253.13,253.09,0.063]
["bitfinex","SOLUSD",1737680286408,23.776884,253.13,253.01,1.5291]
["bitfinex","SOLUSD",1737680287398,9.8767,253.12,253.01,1.5291]
["bitfinex","SOLUSD",1737680290306,23.7013,253.15,253.01,1.5291]
["bitfinex","SOLUSD",1737680293809,3.9502,253.15,253.01,1.5291]
["bitfinex","SOLUSD",1737680295709,0.03,253.16,253.01,1.5291]
["bitfinex","SOLUSD",1737680296916,23.776884,253.14,253.01,1.5291]
["bitfinex","SOLUSD",1737680297910,33.5794,253.13,253.01,1.5921]
["bitfinex","SOLUSD",1737680301790,33.5821,253.11,253.01,0.063]
["bitfinex","SOLUSD",1737680301992,23.776884,253.1,253.01,0.063]
["bitfinex","SOLUSD",1737680302309,23.776884,253.08,253.01,0.0001]
["bitfinex","SOLUSD",1737680302498,3.09849689,253.09,253.01,0.0001]
["bitfinex","SOLUSD",1737680302811,23.776884,253.08,253.01,0.0001]
["bitfinex","SOLUSD",1737680303016,28.07721661,253.08,252.9,0.063]
["bitfinex","SOLUSD",1737680303192,23.776884,253.05,252.9,0.063]
["bitfinex","SOLUSD",1737680303394,28.07721661,253.05,252.9,0.063]
["bitfinex","SOLUSD",1737680303607,3.09849689,253.04,252.9,0.063]
["bitfinex","SOLUSD",1737680303804,23.776884,253.02,252.9,0.063]
["bitfinex","SOLUSD",1737680305023,33.5954,253.01,252.9,0.063]
["bitfinex","SOLUSD",1737680305513,6.4762,253.0,252.9,0.063]
["bitfinex","SOLUSD",1737680305724,6.4762,253.0,252.75,0.063]
["bitfinex","SOLUSD",1737680305725,5.39967996,252.99,252.75,0.063]
["bitfinex","SOLUSD",1737680305896,1.0,252.97,252.76,1.5194]
["bitfinex","SOLUSD",1737680306215,23.776884,252.94,252.76,1.5194]
["bitfinex","SOLUSD",1737680306421,3.49619062,252.93,252.76,1.5194]
["bitfinex","SOLUSD",1737680307020,3.49619062,252.93,252.77,6.4958]
["bitfinex","SOLUSD",1737680307220,13.8383,252.92,252.77,6.4958]
["bitfinex","SOLUSD",1737680307407,18.2896024,252.92,252.77,6.4958]
["bitfinex","SOLUSD",1737680307611,27.27307462,252.91,252.77,6.4958]
["bitfinex","SOLUSD",1737680309325,13.8394,252.9,252.77,6.4958]
["bitfinex","SOLUSD",1737680309627,38.06117852,252.9,252.77,6.4958]
["bitfinex","SOLUSD",1737680309836,11.85,252.88,252.5,0.063]
["bitfinex","SOLUSD",1737680309998,11.85,252.88,252.52,6.6481]
["bitfinex","SOLUSD",1737680309999,6.3473,252.82,252.52,6.6481]
["bitfinex","SOLUSD",1737680310333,1.0,252.79,252.52,6.6481]
["bitfinex","SOLUSD",1737680310518,4.4512011,252.78,252.53,23.776884]
["bitfinex","SOLUSD",1737680310724,4.4512011,252.78,252.53,1.5757]
["bitfinex","SOLUSD",1737680310906,4.4512011,252.78,252.55,1.5757]
["bitfinex","SOLUSD",1737680311237,23.776884,252.77,252.55,1.5757]
["bitfinex","SOLUSD",1737680311531,23.776884,252.75,252.55,1.5757]
["bitfinex","SOLUSD",1737680311714,0.47559103,252.74,252.55,1.5757]
["bitfinex","SOLUSD",1737680312399,0.47559103,252.74,252.53,3.9598]
["bitfinex","SOLUSD",1737680312632,30.0,252.73,252.52,1.6046]
["bitfinex","SOLUSD",1737680312932,35.68002023,252.73,252.53,23.776884]
["bitfinex","SOLUSD",1737680313225,35.68002023,252.73,252.52,1.6046]
["bitfinex","SOLUSD",1737680313423,13.8492,252.72,252.52,1.6046]
["bitfinex","SOLUSD",1737680313664,30.0,252.71,252.52,1.6046]
["bitfinex","SOLUSD",1737680313801,23.776884,252.7,252.52,1.6046]
["bitfinex","SOLUSD",1737680314003,29.94536761,252.7,252.52,1.6046]
["bitfinex","SOLUSD",1737680314738,30.0,252.69,252.52,1.6046]
["bitfinex","SOLUSD",1737680315103,36.16848361,252.69,252.52,1.6046]
["bitfinex","SOLUSD",1737680315331,29.94536761,252.68,252.52,1.6046]
["bitfinex","SOLUSD",1737680315533,13.852,252.67,252.52,1.6046]
["bitfinex","SOLUSD",1737680315723,43.852,252.67,252.52,1.6046]
["bitfinex","SOLUSD",1737680316822,13.8531,252.65,252.52,1.6046]
["bitfinex","SOLUSD",1737680317017,13.8531,252.65,252.53,23.776884]
["bitfinex","SOLUSD",1737680317018,3.958,252.65,252.53,23.776884]
["bitfinex","SOLUSD",1737680317505,6.16848361,252.74,252.53,23.776884]
["bitfinex","SOLUSD",1737680317710,3.9567,252.73,252.53,23.776884]
["bitfinex","SOLUSD",1737680318135,13.8486,252.73,252.53,23.776884]
["bitfinex","SOLUSD",1737680318305,13.8486,252.73,252.55,25.776884]
["bitfinex","SOLUSD",1737680318306,3.9567,252.73,252.55,25.776884]
["bitfinex","SOLUSD",1737680318502,3.9567,252.73,252.58,23.776884]
["bitfinex","SOLUSD",1737680318719,13.8432,252.83,252.6,23.776884]
["bitfinex","SOLUSD",1737680318907,6.16848361,252.82,252.6,23.776884]
["bitfinex","SOLUSD",1737680319404,6.16848361,252.82,252.62,23.776884]
["bitfinex","SOLUSD",1737680320214,24.776884,252.81,252.61,1.546]
["bitfinex","SOLUSD",1737680320538,1.5631,252.65,252.5,0.0001]
["bitfinex","SOLUSD",1737680321034,23.776884,252.63,252.5,0.0001]
["bitfinex","SOLUSD",1737680321421,29.89510714,252.63,252.5,0.0001]
["bitfinex","SOLUSD",1737680321635,23.776884,252.63,252.5,0.0001]
["bitfinex","SOLUSD",1737680321812,29.89510714,252.63,252.5,0.0001]
["bitfinex","SOLUSD",1737680322312,23.776884,252.63,252.5,0.0001]
["bitfinex","SOLUSD",1737680322509,29.89510714,252.63,252.5,0.0001]
["bitfinex","SOLUSD",1737680322709,24.776884,252.63,252.5,0.0001]
["bitfinex","SOLUSD",1737680322906,3.9586,252.61,252.5,0.0001]
["bitfinex","SOLUSD",1737680324308,3.9586,252.61,252.35,6.6613]
["bitfinex","SOLUSD",1737680324309,23.776884,252.58,252.35,6.6613]
["bitfinex","SOLUSD",1737680324506,30.899684,252.58,252.35,6.6613]
["bitfinex","SOLUSD",1737680324722,23.776884,252.56,252.35,6.6613]
["bitfinex","SOLUSD",1737680324919,6.1228,252.58,252.35,6.6613]
["bitfinex","SOLUSD",1737680325118,6.48348934,252.55,252.35,6.6613]
["bitfinex","SOLUSD",1737680325323,6.48348934,252.55,252.35,10.6239]
["bitfinex","SOLUSD",1737680325537,6.48348934,252.55,252.36,3.9625]
["bitfinex","SOLUSD",1737680326332,3.9597,252.54,252.35,6.6613]
["bitfinex","SOLUSD",1737680326541,3.9597,252.54,252.35,10.6239]
["bitfinex","SOLUSD",1737680327228,13.8591,252.54,252.35,6.6613]
["bitfinex","SOLUSD",1737680327711,13.8591,252.54,252.35,10.6239]
["bitfinex","SOLUSD",1737680328936,13.8591,252.54,252.35,6.6613]
["bitfinex","SOLUSD",1737680329138,13.8591,252.54,252.33,1.6482]
["bitfinex","SOLUSD",1737680329139,23.776884,252.51,252.33,1.6482]
["bitfinex","SOLUSD",1737680329516,6.11822314,252.5,252.33,1.6482]
["bitfinex","SOLUSD",1737680330214,30.0,252.49,252.33,5.6111]
["bitfinex","SOLUSD",1737680330540,6.11822314,252.5,252.33,5.6111]
["bitfinex","SOLUSD",1737680331525,13.8618,252.49,252.33,1.6482]
["bitfinex","SOLUSD",1737680332424,23.776884,252.48,252.33,1.6482]
["bitfinex","SOLUSD",1737680332627,23.776884,252.46,252.33,1.6482]
["bitfinex","SOLUSD",1737680333136,36.48348934,252.45,252.33,1.6482]
["bitfinex","SOLUSD",1737680333341,13.8651,252.43,252.33,1.6482]
["bitfinex","SOLUSD",1737680333719,23.776884,252.42,252.29,6.187]
["bitfinex","SOLUSD",1737680334120,30.0,252.41,252.29,6.187]
["bitfinex","SOLUSD",1737680334531,13.8651,252.43,252.29,6.187]
["bitfinex","SOLUSD",1737680336946,3.9614,252.43,252.29,10.1506]
["bitfinex","SOLUSD",1737680337249,3.9614,252.43,252.29,9.6506]
["bitfinex","SOLUSD",1737680337627,9.9021,252.47,252.29,9.6506]
["bitfinex","SOLUSD",1737680339146,26.28365932,252.49,252.29,9.6506]
["bitfinex","SOLUSD",1737680339536,6.48095932,252.49,252.29,9.6506]
["bitfinex","SOLUSD",1737680340843,13.8624,252.48,252.29,9.6506]
["bitfinex","SOLUSD",1737680341351,13.8624,252.48,252.3,23.776884]
["bitfinex","SOLUSD",1737680341739,13.8624,252.48,252.31,1.5311]
["bitfinex","SOLUSD",1737680341939,6.48095932,252.47,252.31,1.5311]
["bitfinex","SOLUSD",1737680342457,13.8635,252.46,252.31,1.5311]
["bitfinex","SOLUSD",1737680342836,13.8635,252.46,252.31,5.4943]
["bitfinex","SOLUSD",1737680343160,3.961,252.46,252.31,5.4943]
["bitfinex","SOLUSD",1737680344160,9.9011,252.5,252.31,5.4943]
["bitfinex","SOLUSD",1737680346052,9.9011,252.5,252.31,15.4027]
["bitfinex","SOLUSD",1737680346563,9.9011,252.5,252.33,7.6231]
["bitfinex","SOLUSD",1737680346732,3.9599,252.53,252.33,7.6231]
["bitfinex","SOLUSD",1737680346933,3.9599,252.53,252.34,1.6054]
["bitfinex","SOLUSD",1737680347242,3.9599,252.53,252.35,23.776884]
["bitfinex","SOLUSD",1737680349355,10.44055932,252.55,252.4,3.9619]
["bitfinex","SOLUSD",1737680350272,20.33955932,252.55,252.39,6.1937]
["bitfinex","SOLUSD",1737680350856,6.1210649,252.54,252.39,6.1937]
["bitfinex","SOLUSD",1737680351061,6.1210649,252.54,252.41,1.5991]
["bitfinex","SOLUSD",1737680351240,3.9596,252.55,252.41,1.5991]
["bitfinex","SOLUSD",1737680352246,0.03,252.58,252.42,3.9616]
["bitfinex","SOLUSD",1737680352936,0.03,252.58,252.41,1.5991]
["bitfinex","SOLUSD",1737680353137,1.52252892,252.57,252.41,1.5991]
["bitfinex","SOLUSD",1737680353473,6.48095932,252.57,252.41,1.5991]
["bitfinex","SOLUSD",1737680353670,6.48095932,252.57,252.41,5.5608]
["bitfinex","SOLUSD",1737680354350,13.858,252.56,252.41,5.5608]
["bitfinex","SOLUSD",1737680355258,13.858,252.56,252.41,1.5991]
["bitfinex","SOLUSD",1737680355870,13.858,252.56,252.41,5.5608]
["bitfinex","SOLUSD",1737680356045,3.9594,252.56,252.41,5.5608]
["bitfinex","SOLUSD",1737680356669,0.03,252.58,252.41,5.5608]
["bitfinex","SOLUSD",1737680356849,3.76240592,252.58,252.41,5.5608]
["bitfinex","SOLUSD",1737680357854,3.9592,252.57,252.41,5.5608]
["bitfinex","SOLUSD",1737680358166,0.03,252.56,252.41,5.5608]
["bitfinex","SOLUSD",1737680359075,5.11262867,252.55,252.41,1.5991]
["bitfinex","SOLUSD",1737680360052,3.9597,252.54,252.41,1.5991]
["bitfinex","SOLUSD",1737680360375,10.44065932,252.54,252.41,1.5991]
["bitfinex","SOLUSD",1737680361374,20.34005932,252.54,252.41,1.5991]
["bitfinex","SOLUSD",1737680361966,13.8591,252.54,252.41,1.5991]
["bitfinex","SOLUSD",1737680362969,9.8994,252.54,252.41,1.5991]
["bitfinex","SOLUSD",1737680363150,16.0204649,252.54,252.41,1.5991]
["bitfinex","SOLUSD",1737680363353,6.48095932,252.53,252.41,1.5991]
["bitfinex","SOLUSD",1737680363778,6.48095932,252.53,252.41,5.5608]
["bitfinex","SOLUSD",1737680363965,0.03,252.56,252.41,5.5608]
["bitfinex","SOLUSD",1737680364569,0.03,252.56,252.42,32.451284]
["bitfinex","SOLUSD",1737680364753,0.03,252.56,252.43,7.6744]
["bitfinex","SOLUSD",1737680364957,0.03,252.56,252.44,1.5702]
["bitfinex","SOLUSD",1737680365259,0.03,252.56,252.45,3.9611]
["bitfinex","SOLUSD",1737680365850,0.03,252.56,252.46,31.451284]
["bitfinex","SOLUSD",1737680366053,0.03,252.56,252.46,7.6744]
["bitfinex","SOLUSD",1737680367246,0.03,252.56,252.47,3.9608]
["bitfinex","SOLUSD",1737680367557,0.03,252.58,252.5,23.776884]
["bitfinex","SOLUSD",1737680367758,12.04931582,252.8,252.61,1.5702]
["bitfinex","SOLUSD",1737680368074,12.04931582,252.8,252.66,23.776884]
["bitfinex","SOLUSD",1737680368980,2.04951582,252.8,252.76,7.6744]
["bitfinex","SOLUSD",1737680369285,0.03,252.82,252.78,3.956]
["bitfinex","SOLUSD",1737680371003,0.03,252.82,252.76,7.6744]
["bitfinex","SOLUSD",1737680371881,0.03,252.82,252.76,6.1042]
["bitfinex","SOLUSD",1737680372207,0.03,252.82,252.69,33.803084]
["bitfinex","SOLUSD",1737680372495,0.03,252.82,252.69,10.0262]
["bitfinex","SOLUSD",1737680374370,0.03,252.82,252.69,6.0688]
["bitfinex","SOLUSD",1737680375075,0.03,252.82,252.61,1.57291029]
["bitfinex","SOLUSD",1737680375673,0.03,252.82,252.57,3.9592]
["bitfinex","SOLUSD",1737680376786,0.03,252.82,252.58,23.776884]
["bitfinex","SOLUSD",1737680378991,0.03,252.82,252.6,23.776884]
["bitfinex","SOLUSD",1737680380101,0.03,252.82,252.62,23.776884]
["bitfinex","SOLUSD",1737680380796,0.03,252.82,252.61,3.9586]
["bitfinex","SOLUSD",1737680381403,0.03,252.82,252.57,27.736084]
["bitfinex","SOLUSD",1737680381592,23.776884,252.81,252.57,27.736084]
["bitfinex","SOLUSD",1737680381792,4.59303388,252.82,252.57,27.736084]
["bitfinex","SOLUSD",1737680381993,13.8443,252.81,252.57,37.634284]
["bitfinex","SOLUSD",1737680382377,13.8443,252.81,252.57,38.634284]
["bitfinex","SOLUSD",1737680382694,23.776884,252.79,252.57,3.9592]
["bitfinex","SOLUSD",1737680382896,23.776884,252.79,252.61,0.063]
["bitfinex","SOLUSD",1737680383103,28.33991788,252.79,252.61,0.063]
["bitfinex","SOLUSD",1737680383680,13.846,252.78,252.61,0.063]
["bitfinex","SOLUSD",1737680385096,13.846,252.78,252.61,4.0215]
["bitfinex","SOLUSD",1737680388903,3.956,252.78,252.63,3.9583]
["bitfinex","SOLUSD",1737680393899,3.9558,252.8,252.64,23.776884]
["bitfinex","SOLUSD",1737680394106,3.9558,252.8,252.66,23.776884]
["bitfinex","SOLUSD",1737680395011,0.03,252.82,252.67,3.9577]
["bitfinex","SOLUSD",1737680395510,0.03,252.8,252.67,3.9577]
["bitfinex","SOLUSD",1737680397710,0.03,252.8,252.66,23.776884]
["bitfinex","SOLUSD",1737680398014,0.03,252.8,252.68,23.776884]
["bitfinex","SOLUSD",1737680399018,0.03,252.8,252.69,3.9574]
["bitfinex","SOLUSD",1737680400230,0.03,252.8,252.68,23.776884]
["bitfinex","SOLUSD",1737680400417,0.03,252.8,252.7,23.776884]
["bitfinex","SOLUSD",1737680400924,0.03,252.8,252.69,13.8509]
["bitfinex","SOLUSD",1737680402025,0.03,252.8,252.66,3.9578]
["bitfinex","SOLUSD",1737680403020,0.03,252.8,252.65,1.6442]
["bitfinex","SOLUSD",1737680405423,0.03,252.8,252.61,0.063]
["bitfinex","SOLUSD",1737680407026,0.03,252.8,252.61,4.0216]
["bitfinex","SOLUSD",1737680408300,0.03,252.8,252.65,0.063]
["bitfinex","SOLUSD",1737680409106,0.03,252.8,252.65,27.797884]
["bitfinex","SOLUSD",1737680409634,0.03,252.8,252.65,28.797884]
["bitfinex","SOLUSD",1737680409799,0.03,252.8,252.65,38.692984]
["bitfinex","SOLUSD",1737680410201,0.03,252.8,252.65,0.063]
["bitfinex","SOLUSD",1737680410626,0.03,252.8,252.65,4.021]
["bitfinex","SOLUSD",1737680410820,0.03,252.8,252.65,27.797884]
["bitfinex","SOLUSD",1737680411024,0.03,252.8,252.66,23.776884]
["bitfinex","SOLUSD",1737680412624,0.03,252.8,252.68,23.776884]
["bitfinex","SOLUSD",1737680413125,0.03,252.8,252.71,25.355884]
["bitfinex","SOLUSD",1737680413316,0.03,252.8,252.73,23.776884]
["bitfinex","SOLUSD",1737680413725,0.03,252.8,252.75,23.776884]
["bitfinex","SOLUSD",1737680414045,0.03,252.8,252.75,24.776884]
["bitfinex","SOLUSD",1737680414507,0.03,252.82,252.75,24.776884]
["bitfinex","SOLUSD",1737680414712,0.03,252.82,252.77,23.776884]
["bitfinex","SOLUSD",1737680415714,0.03,252.82,252.8,23.776884]
["bitfinex","SOLUSD",1737680416716,0.03,252.82,252.81,27.732384]
["bitfinex","SOLUSD",1737680419636,0.0001,252.82,252.81,28.732384]
["bitfinex","SOLUSD",1737680420536,0.0001,252.82,252.81,36.947484]
["bitfinex","SOLUSD",1737680422023,7.6277,253.01,252.85,2.0]
["bitfinex","SOLUSD",1737680422219,7.6277,253.01,252.86,23.776884]
["bitfinex","SOLUSD",1737680422424,11.5801,253.01,252.86,23.776884]
["bitfinex","SOLUSD",1737680422821,11.5801,253.01,252.86,24.776884]
["bitfinex","SOLUSD",1737680423144,11.5801,253.01,252.83,1.0]
["bitfinex","SOLUSD",1737680423942,11.5801,253.01,252.84,27.731884]
["bitfinex","SOLUSD",1737680425147,11.5801,253.01,252.84,28.731884]
["bitfinex","SOLUSD",1737680425331,11.5801,253.01,252.84,27.731884]
["bitfinex","SOLUSD",1737680425533,11.5801,253.01,252.84,28.731884]
["bitfinex","SOLUSD",1737680426349,11.5801,253.01,252.84,40.2016698]
["bitfinex","SOLUSD",1737680426949,23.776884,252.97,252.67,33.95462696]
["bitfinex","SOLUSD",1737680427126,1.5604,252.95,252.68,1.62939861]
["bitfinex","SOLUSD",1737680427326,7.70506832,252.94,252.68,3.9574]
["bitfinex","SOLUSD",1737680427645,23.776884,252.92,252.65,4.0209]
["bitfinex","SOLUSD",1737680427850,1.5905,252.9,252.68,23.776884]
["bitfinex","SOLUSD",1737680428428,13.8399,252.89,252.65,1.62063932]
["bitfinex","SOLUSD",1737680428649,13.8399,252.89,252.66,3.9577]
["bitfinex","SOLUSD",1737680429453,13.8399,252.89,252.65,1.62063932]
["bitfinex","SOLUSD",1737680429630,13.8399,252.89,252.67,3.9576]
["bitfinex","SOLUSD",1737680430041,15.27879468,252.89,252.71,3.957]
["bitfinex","SOLUSD",1737680430534,3.9542,252.89,252.68,25.776884]
["bitfinex","SOLUSD",1737680430728,3.9542,252.89,252.76,3.9562]
["bitfinex","SOLUSD",1737680431137,3.9542,252.89,252.77,4.0191]
["bitfinex","SOLUSD",1737680432140,3.9542,252.89,252.78,3.9558]
["bitfinex","SOLUSD",1737680433055,1.5905,252.9,252.78,3.9558]
["bitfinex","SOLUSD",1737680433670,0.03,252.89,252.78,3.9558]
["bitfinex","SOLUSD",1737680434157,0.03,252.89,252.77,23.839884]
["bitfinex","SOLUSD",1737680434158,0.03,252.89,252.77,0.063]
["bitfinex","SOLUSD",1737680434458,0.03,252.89,252.77,4.019]
["bitfinex","SOLUSD",1737680434954,0.03,252.89,252.77,0.063]
["bitfinex","SOLUSD",1737680435935,0.03,252.89,252.77,27.795884]
["bitfinex","SOLUSD",1737680437663,0.03,252.89,252.79,23.776884]
["bitfinex","SOLUSD",1737680438155,0.03,252.89,252.77,13.9094]
["bitfinex","SOLUSD",1737680439350,0.03,252.89,252.78,23.776884]
["bitfinex","SOLUSD",1737680439763,0.03,252.89,252.79,1.0]
["bitfinex","SOLUSD",1737680440130,0.03,252.89,252.8,13.8448]
["bitfinex","SOLUSD",1737680440341,0.03,252.89,252.81,23.776884]
["bitfinex","SOLUSD",1737680441279,0.03,252.89,252.81,24.776884]
["bitfinex","SOLUSD",1737680442041,0.03,252.89,252.83,23.776884]
["bitfinex","SOLUSD",1737680442235,0.03,252.89,252.77,1.65996961]
["bitfinex","SOLUSD",1737680442441,0.03,252.89,252.77,4.019]
["bitfinex","SOLUSD",1737680442733,6.477,252.88,252.77,0.063]
["bitfinex","SOLUSD",1737680442937,1.5288,252.87,252.77,0.063]
["bitfinex","SOLUSD",1737680443961,5.4835,252.87,252.77,0.063]
["bitfinex","SOLUSD",1737680444645,15.37,252.87,252.77,0.063]
["bitfinex","SOLUSD",1737680448789,23.776884,252.86,252.77,0.063]
["bitfinex","SOLUSD",1737680449859,35.143,252.87,252.77,0.063]
["bitfinex","SOLUSD",1737680450055,15.37,252.87,252.77,0.063]
["bitfinex","SOLUSD",1737680450554,35.143,252.87,252.77,0.063]
["bitfinex","SOLUSD",1737680450972,23.776884,252.86,252.77,0.063]
["bitfinex","SOLUSD",1737680451449,15.37,252.87,252.77,0.063]
["bitfinex","SOLUSD",1737680455680,5.4835,252.87,252.77,0.063]
["bitfinex","SOLUSD",1737680457189,1.5288,252.87,252.77,4.019]
["bitfinex","SOLUSD",1737680457349,5.4834,252.87,252.77,4.019]
["bitfinex","SOLUSD",1737680457551,1.5288,252.87,252.77,4.019]
["bitfinex","SOLUSD",1737680457760,0.03,252.89,252.78,23.776884]
["bitfinex","SOLUSD",1737680457981,0.03,252.89,252.77,4.019]
["bitfinex","SOLUSD",1737680457982,3.9843,252.89,252.77,4.019]
["bitfinex","SOLUSD",1737680458764,0.03,252.89,252.77,4.019]
["bitfinex","SOLUSD",1737680458965,0.03,252.89,252.78,23.776884]
["bitfinex","SOLUSD",1737680459481,0.03,252.89,252.79,3.9558]
["bitfinex","SOLUSD",1737680459993,0.03,252.89,252.8,23.776884]
["bitfinex","SOLUSD",1737680460377,0.03,252.89,252.77,0.063]
["bitfinex","SOLUSD",1737680465059,0.03,252.89,252.77,4.019]
["bitfinex","SOLUSD",1737680466770,0.03,252.89,252.78,23.776884]
["bitfinex","SOLUSD",1737680466978,0.03,252.89,252.8,23.776884]
["bitfinex","SOLUSD",1737680468668,0.03,252.89,252.82,23.776884]
["bitfinex","SOLUSD",1737680468866,0.03,252.89,252.82,27.736884]
["bitfinex","SOLUSD",1737680469271,0.03,252.89,252.84,24.776884]
["bitfinex","SOLUSD",1737680470695,0.03,252.89,252.85,3.9549]
["bitfinex","SOLUSD",1737680471498,0.03,252.89,252.86,23.776884]
["bitfinex","SOLUSD",1737680471882,7.8359,253.06,252.88,23.776884]
["bitfinex","SOLUSD",1737680472180,7.8359,253.06,252.88,24.776884]
["bitfinex","SOLUSD",1737680472390,7.8359,253.06,252.87,1.0]
["bitfinex","SOLUSD",1737680472391,11.7876,253.06,252.85,15.39774889]
["bitfinex","SOLUSD",1737680472765,11.7876,253.06,252.87,23.776884]
["bitfinex","SOLUSD",1737680473180,7.8359,253.06,252.88,2.0]
["bitfinex","SOLUSD",1737680473470,0.03,253.06,252.92,23.776884]
["bitfinex","SOLUSD",1737680474199,0.03,253.06,252.92,24.776884]
["bitfinex","SOLUSD",1737680474497,0.03,253.06,252.94,23.776884]
["bitfinex","SOLUSD",1737680474984,0.03,253.06,252.91,7.1933]
["bitfinex","SOLUSD",1737680474985,0.03,253.06,252.95,3.9533]
["bitfinex","SOLUSD",1737680475181,0.03,253.06,252.9,3.9541]
["bitfinex","SOLUSD",1737680475864,0.03,253.06,252.91,23.776884]
["bitfinex","SOLUSD",1737680477801,0.03,253.06,252.92,3.9538]
["bitfinex","SOLUSD",1737680478691,0.03,253.06,252.89,3.96]
["bitfinex","SOLUSD",1737680478901,1.5797,253.05,252.86,3.9547]
["bitfinex","SOLUSD",1737680479079,7.8354,253.05,252.86,3.9547]
["bitfinex","SOLUSD",1737680479277,7.8354,253.05,252.84,3.9549]
["bitfinex","SOLUSD",1737680479585,23.776884,253.04,252.8,1.6159254]
["bitfinex","SOLUSD",1737680479791,20.2887,253.02,252.8,4.0186]
["bitfinex","SOLUSD",1737680479989,20.2887,253.02,252.81,23.776884]
["bitfinex","SOLUSD",1737680480187,23.776884,253.01,252.8,4.0186]
["bitfinex","SOLUSD",1737680480504,6.0837,252.96,252.8,0.063]
["bitfinex","SOLUSD",1737680481100,6.0837,252.96,252.86,0.063]
["bitfinex","SOLUSD",1737680481970,13.8366,252.95,252.86,0.063]
["bitfinex","SOLUSD",1737680484306,25.436884,252.94,252.86,0.063]
["bitfinex","SOLUSD",1737680484614,31.767284,252.94,252.8,0.063]
["bitfinex","SOLUSD",1737680484774,7.9904,252.94,252.8,0.063]
["bitfinex","SOLUSD",1737680486109,13.8377,252.93,252.8,0.063]
["bitfinex","SOLUSD",1737680491418,3.9536,252.93,252.8,4.0186]
["bitfinex","SOLUSD",1737680491810,13.8377,252.93,252.8,0.063]
["bitfinex","SOLUSD",1737680493490,23.776884,252.92,252.8,0.063]
["bitfinex","SOLUSD",1737680494406,13.8377,252.93,252.8,0.063]
["bitfinex","SOLUSD",1737680495224,3.9536,252.93,252.8,0.063]
["bitfinex","SOLUSD",1737680495532,3.9536,252.93,252.8,4.0186]
["bitfinex","SOLUSD",1737680496724,7.9904,252.94,252.81,23.776884]
["bitfinex","SOLUSD",1737680497414,7.9904,252.94,252.83,23.776884]
["bitfinex","SOLUSD",1737680499192,7.9904,252.94,252.84,3.955]
["bitfinex","SOLUSD",1737680499519,11.9439,252.94,252.8,4.0185]
["bitfinex","SOLUSD",1737680500522,21.8276,252.94,252.8,0.063]
["bitfinex","SOLUSD",1737680502122,23.776884,252.93,252.8,0.063]
["bitfinex","SOLUSD",1737680503026,13.8383,252.92,252.8,0.063]
["bitfinex","SOLUSD",1737680505430,23.776884,252.91,252.8,0.063]
["bitfinex","SOLUSD",1737680505619,6.5149,252.89,252.8,0.063]
["bitfinex","SOLUSD",1737680506841,3.9544,252.88,252.8,0.063]
["bitfinex","SOLUSD",1737680507333,13.8405,252.88,252.8,0.063]
["bitfinex","SOLUSD",1737680509718,3.9544,252.88,252.8,0.063]
["bitfinex","SOLUSD",1737680510222,13.8405,252.88,252.8,0.063]
["bitfinex","SOLUSD",1737680510434,14.95433509,252.88,252.8,0.063]
["bitfinex","SOLUSD",1737680510737,23.776884,252.87,252.8,0.063]
["bitfinex","SOLUSD",1737680510943,13.8415,252.86,252.8,0.063]
["bitfinex","SOLUSD",1737680511312,7.7235,252.85,252.8,0.063]
["bitfinex","SOLUSD",1737680512104,3.955,252.84,252.8,0.063]
["bitfinex","SOLUSD",1737680513726,3.955,252.84,252.8,0.0001]
["bitfinex","SOLUSD",1737680513920,23.776884,252.83,252.77,0.063]
["bitfinex","SOLUSD",1737680514125,26.00393262,252.83,252.77,0.0001]
["bitfinex","SOLUSD",1737680514511,1.6161,252.82,252.77,0.0001]
["bitfinex","SOLUSD",1737680515144,3.9555,252.81,252.77,0.0001]
["bitfinex","SOLUSD",1737680519817,6.2779,252.8,252.65,0.063]
["bitfinex","SOLUSD",1737680521463,1.5708,252.78,252.65,0.063]
["bitfinex","SOLUSD",1737680522455,13.8465,252.77,252.65,0.063]
["bitfinex","SOLUSD",1737680524663,13.8465,252.77,252.65,4.021]
["bitfinex","SOLUSD",1737680524950,26.13053983,252.76,252.65,0.063]
["bitfinex","SOLUSD",1737680525127,7.6854,252.75,252.65,0.063]
["bitfinex","SOLUSD",1737680525327,0.27749937,252.74,252.65,0.063]
["bitfinex","SOLUSD",1737680525527,24.776884,252.73,252.65,0.0001]
["bitfinex","SOLUSD",1737680525752,4.98512277,252.72,252.65,0.0001]
["bitfinex","SOLUSD",1737680526753,13.8498,252.71,252.65,0.0001]
["bitfinex","SOLUSD",1737680526929,1.504,252.69,252.65,0.0001]
["bitfinex","SOLUSD",1737680527261,1.504,252.69,252.6,0.0001]
["bitfinex","SOLUSD",1737680527262,35.14920677,252.68,252.6,0.0001]
["bitfinex","SOLUSD",1737680527468,23.776884,252.63,252.6,0.0001]
["bitfinex","SOLUSD",1737680527975,1.504,252.64,252.6,0.0001]
["bitfinex","SOLUSD",1737680528855,3.9583,252.63,252.6,0.0001]
["bitfinex","SOLUSD",1737680533478,5.4622,252.64,252.6,0.0001]
["bitfinex","SOLUSD",1737680535868,10.3448,252.68,252.6,0.0001]
["bitfinex","SOLUSD",1737680536772,3.9558,252.79,252.6,0.0001]
["bitfinex","SOLUSD",1737680537141,3.9558,252.79,252.62,23.776884]
["bitfinex","SOLUSD",1737680537340,3.9558,252.79,252.62,30.044684]
["bitfinex","SOLUSD",1737680537791,1.5899,252.8,252.62,30.044684]
["bitfinex","SOLUSD",1737680538093,1.5899,252.8,252.63,3.9583]
["bitfinex","SOLUSD",1737680538684,1.5899,252.8,252.61,3.9585]
["bitfinex","SOLUSD",1737680538874,1.5899,252.8,252.6,1.5005]
["bitfinex","SOLUSD",1737680539269,1.5899,252.8,252.61,23.776884]
["bitfinex","SOLUSD",1737680539878,3.9558,252.79,252.62,3.9585]
["bitfinex","SOLUSD",1737680540072,13.8454,252.79,252.6,5.4592]
["bitfinex","SOLUSD",1737680540460,13.8454,252.79,252.6,1.5005]
["bitfinex","SOLUSD",1737680541905,13.8465,252.77,252.6,0.0001]
["bitfinex","SOLUSD",1737680542079,23.776884,252.76,252.6,0.0001]
["bitfinex","SOLUSD",1737680542797,16.98895849,252.77,252.6,0.0001]
["bitfinex","SOLUSD",1737680543679,13.8475,252.75,252.6,0.0001]
["bitfinex","SOLUSD",1737680548983,3.9564,252.75,252.6,0.0001]
["bitfinex","SOLUSD",1737680550863,1.6337,252.73,252.6,0.0001]
["bitfinex","SOLUSD",1737680551067,36.19844616,252.72,252.6,0.0001]
["bitfinex","SOLUSD",1737680551293,1.0,252.7,252.6,0.0001]
["bitfinex","SOLUSD",1737680551464,23.776884,252.68,252.6,0.0001]
["bitfinex","SOLUSD",1737680551888,1.50578718,252.67,252.6,0.0001]
["bitfinex","SOLUSD",1737680553082,3.9578,252.66,252.6,0.0001]
["bitfinex","SOLUSD",1737680553582,23.776884,252.63,252.54,0.063]
["bitfinex","SOLUSD",1737680554079,29.18344616,252.63,252.54,0.063]
["bitfinex","SOLUSD",1737680554454,5.40656216,252.63,252.54,0.063]
["bitfinex","SOLUSD",1737680555563,3.9585,252.62,252.54,0.063]
["bitfinex","SOLUSD",1737680557877,3.9574,252.69,252.54,4.0226]
["bitfinex","SOLUSD",1737680558058,3.9574,252.69,252.54,5.5239]
["bitfinex","SOLUSD",1737680560951,13.8509,252.69,252.54,1.5643]
["bitfinex","SOLUSD",1737680561373,4.13488581,252.68,252.54,0.063]
["bitfinex","SOLUSD",1737680562572,13.852,252.67,252.54,0.063]
["bitfinex","SOLUSD",1737680564559,13.852,252.67,252.49,3.9605]
["bitfinex","SOLUSD",1737680566059,3.9577,252.67,252.51,3.9602]
["bitfinex","SOLUSD",1737680567471,3.9577,252.67,252.49,37.638684]
["bitfinex","SOLUSD",1737680571082,0.5,252.73,252.54,23.776884]
["bitfinex","SOLUSD",1737680571381,3.9866,252.75,252.56,25.276884]
["bitfinex","SOLUSD",1737680571382,0.53,252.75,252.56,25.276884]
["bitfinex","SOLUSD",1737680571581,0.03,252.75,252.56,25.276884]
["bitfinex","SOLUSD",1737680571966,0.03,252.75,252.61,0.5]
["bitfinex","SOLUSD",1737680572173,0.03,252.75,252.63,23.776884]
["bitfinex","SOLUSD",1737680572376,0.03,252.75,252.64,1.6362]
["bitfinex","SOLUSD",1737680572765,0.03,252.75,252.65,23.776884]
["bitfinex","SOLUSD",1737680573192,0.03,252.75,252.67,23.776884]
["bitfinex","SOLUSD",1737680573967,0.03,252.75,252.68,1.0]
["bitfinex","SOLUSD",1737680574169,0.03,252.75,252.72,1.5798]
["bitfinex","SOLUSD",1737680574392,0.03,252.75,252.73,23.776884]
["bitfinex","SOLUSD",1737680575067,0.03,252.75,252.72,1.5798]
["bitfinex","SOLUSD",1737680575276,0.03,252.75,252.72,5.5366]
["bitfinex","SOLUSD",1737680575474,0.03,252.75,252.73,23.776884]
["bitfinex","SOLUSD",1737680576286,0.03,252.75,252.74,27.733484]
["bitfinex","SOLUSD",1737680578101,0.03,252.75,252.74,3.9566]
["bitfinex","SOLUSD",1737680578309,0.03,252.75,252.65,1.5694]
["bitfinex","SOLUSD",1737680580195,0.03,252.75,252.66,23.776884]
["bitfinex","SOLUSD",1737680581387,0.03,252.75,252.67,3.9577]
["bitfinex","SOLUSD",1737680581801,0.03,252.75,252.65,1.5694]
["bitfinex","SOLUSD",1737680582000,0.53,252.75,252.65,1.5694]
["bitfinex","SOLUSD",1737680582190,0.53,252.75,252.64,3.9581]
["bitfinex","SOLUSD",1737680582191,0.5,252.73,252.64,3.9581]
["bitfinex","SOLUSD",1737680582394,0.5,252.73,252.6,3.9588]
["bitfinex","SOLUSD",1737680582904,0.5,252.7,252.6,3.9588]
["bitfinex","SOLUSD",1737680583109,0.5,252.7,252.59,1.5694]
["bitfinex","SOLUSD",1737680583282,3.9574,252.69,252.56,3.9593]
["bitfinex","SOLUSD",1737680583483,0.5,252.67,252.53,1.5694]
["bitfinex","SOLUSD",1737680583794,3.9574,252.69,252.53,5.5292]
["bitfinex","SOLUSD",1737680583795,0.5,252.65,252.53,5.5292]
["bitfinex","SOLUSD",1737680584608,0.5,252.65,252.54,23.776884]
["bitfinex","SOLUSD",1737680584910,4.4581,252.65,252.53,5.5292]
["bitfinex","SOLUSD",1737680586206,4.4581,252.65,252.55,3.9596]
["bitfinex","SOLUSD",1737680586882,0.5,252.58,252.45,8.2037]
["bitfinex","SOLUSD",1737680587100,0.5,252.58,252.47,3.9608]
["bitfinex","SOLUSD",1737680587303,0.5,252.58,252.45,8.2037]
["bitfinex","SOLUSD",1737680587504,0.5,252.58,252.45,5.5848]
["bitfinex","SOLUSD",1737680587709,6.5961,252.6,252.46,23.776884]
["bitfinex","SOLUSD",1737680587911,0.5,252.63,252.5,23.776884]
["bitfinex","SOLUSD",1737680588117,6.5961,252.66,252.5,23.776884]
["bitfinex","SOLUSD",1737680588118,10.5541,252.66,252.5,23.776884]
["bitfinex","SOLUSD",1737680588284,10.5541,252.66,252.51,3.9602]
["bitfinex","SOLUSD",1737680588484,0.5,252.63,252.51,3.9602]
["bitfinex","SOLUSD",1737680589017,0.5,252.63,252.49,4.0234]
["bitfinex","SOLUSD",1737680591818,3.9591,252.58,252.49,4.0234]
["bitfinex","SOLUSD",1737680592589,2.1363,252.6,252.49,4.0234]
["bitfinex","SOLUSD",1737680592789,2.1363,252.6,252.49,0.063]
["bitfinex","SOLUSD",1737680592790,0.5,252.55,252.49,0.063]
["bitfinex","SOLUSD",1737680593205,0.5,252.53,252.49,0.063]
["bitfinex","SOLUSD",1737680593591,10.919,252.53,252.49,0.063]
["bitfinex","SOLUSD",1737680595116,6.459,252.53,252.49,0.063]
["bitfinex","SOLUSD",1737680595915,0.5,252.55,252.49,0.063]
["bitfinex","SOLUSD",1737680596397,0.5,252.57,252.49,4.0234]
["bitfinex","SOLUSD",1737680596718,0.5,252.55,252.49,4.0234]
["bitfinex","SOLUSD",1737680597022,0.5,252.55,252.49,0.063]
["bitfinex","SOLUSD",1737680597833,0.5,252.57,252.49,4.0234]
["bitfinex","SOLUSD",1737680598498,4.4593,252.57,252.49,4.0234]
["bitfinex","SOLUSD",1737680599989,0.5,252.57,252.49,4.0234]
["bitfinex","SOLUSD",1737680600387,0.5,252.53,252.49,0.063]
["bitfinex","SOLUSD",1737680600792,0.5,252.51,252.49,0.063]
["bitfinex","SOLUSD",1737680601730,3.9603,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737680602102,5.5325,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737680603820,1.5722,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737680605023,0.5,252.53,252.49,0.063]
["bitfinex","SOLUSD",1737680605228,0.5,252.55,252.49,0.063]
["bitfinex","SOLUSD",1737680605918,0.5,252.57,252.49,0.063]
["bitfinex","SOLUSD",1737680606104,0.5,252.57,252.49,4.0234]
["bitfinex","SOLUSD",1737680606613,1.609,252.58,252.49,4.0234]
["bitfinex","SOLUSD",1737680607436,0.5,252.59,252.49,4.0234]
["bitfinex","SOLUSD",1737680607608,0.5,252.63,252.5,23.776884]
["bitfinex","SOLUSD",1737680607813,1.5913,252.64,252.52,23.776884]
["bitfinex","SOLUSD",1737680608627,0.5,252.62,252.51,3.9602]
["bitfinex","SOLUSD",1737680610327,6.0495,252.64,252.51,3.9602]
["bitfinex","SOLUSD",1737680610525,0.5,252.61,252.51,3.9602]
["bitfinex","SOLUSD",1737680611596,4.4587,252.61,252.51,3.9602]
["bitfinex","SOLUSD",1737680612028,0.5,252.61,252.51,3.9602]
["bitfinex","SOLUSD",1737680612955,0.03,252.62,252.52,23.776884]
["bitfinex","SOLUSD",1737680613704,0.03,252.62,252.5,3.9603]
["bitfinex","SOLUSD",1737680614729,0.5,252.61,252.5,3.9603]
["bitfinex","SOLUSD",1737680616027,0.03,252.62,252.5,3.9603]
["bitfinex","SOLUSD",1737680616206,0.5,252.61,252.5,3.9603]
["bitfinex","SOLUSD",1737680616415,0.03,252.62,252.51,23.776884]
["bitfinex","SOLUSD",1737680618019,0.03,252.62,252.5,3.9603]
["bitfinex","SOLUSD",1737680618218,0.5,252.59,252.5,3.9603]
["bitfinex","SOLUSD",1737680618430,0.5,252.59,252.49,0.063]
["bitfinex","SOLUSD",1737680618614,0.5,252.57,252.49,0.063]
["bitfinex","SOLUSD",1737680618814,0.5,252.57,252.49,4.0235]
["bitfinex","SOLUSD",1737680620009,0.5,252.53,252.49,0.063]
["bitfinex","SOLUSD",1737680620427,0.5,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737680621734,4.4603,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737680631718,0.5,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737680631927,3.9602,252.51,252.49,0.063]
["bitfinex","SOLUSD",1737680635967,0.5,252.52,252.49,0.063]
["bitfinex","SOLUSD",1737680636167,4.4594,252.56,252.49,0.063]
["bitfinex","SOLUSD",1737680636362,4.4592,252.58,252.49,0.063]
["bitfinex","SOLUSD",1737680637039,4.4592,252.58,252.49,4.0234]
["bitfinex","SOLUSD",1737680637239,0.03,252.53,252.49,4.0234]
["bitfinex","SOLUSD",1737680638051,0.03,252.53,252.49,0.063]
["bitfinex","SOLUSD",1737680638363,0.53,252.53,252.49,0.063]
["bitfinex","SOLUSD",1737680639847,3.96,252.52,252.49,0.063]
["bitfinex","SOLUSD",1737680640758,0.5,252.51,252.49,0.063]
["bitfinex","SOLUSD",1737680641065,4.4603,252.51,252.49,0.063]
["bitfinex","SOLUSD",1737680641243,4.49,252.53,252.49,0.063]
["bitfinex","SOLUSD",1737680641662,0.5,252.51,252.49,0.063]
["bitfinex","SOLUSD",1737680642052,4.49,252.53,252.49,0.063]
["bitfinex","SOLUSD",1737680642258,0.5,252.51,252.49,0.063]
["bitfinex","SOLUSD",1737680642762,4.49,252.53,252.49,0.063]
["bitfinex","SOLUSD",1737680643562,0.5,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737680644371,0.5,252.5,252.49,0.0001]
["bitfinex","SOLUSD",1737680645150,4.4603,252.5,252.49,0.0001]
["bitfinex","SOLUSD",1737680645665,4.4603,252.5,252.34,24.70101571]
["bitfinex","SOLUSD",1737680645666,0.5,252.39,252.34,0.063]
["bitfinex","SOLUSD",1737680646166,0.5,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737680646768,0.5,252.48,252.35,8.056]
["bitfinex","SOLUSD",1737680646978,0.03,252.53,252.35,12.0186]
["bitfinex","SOLUSD",1737680646979,0.5,252.5,252.35,12.0186]
["bitfinex","SOLUSD",1737680647151,0.5,252.47,252.35,12.0186]
["bitfinex","SOLUSD",1737680647352,3.9604,252.5,252.35,12.0186]
["bitfinex","SOLUSD",1737680647353,0.5,252.49,252.35,12.0186]
["bitfinex","SOLUSD",1737680647547,0.5,252.47,252.35,8.056]
["bitfinex","SOLUSD",1737680647755,0.5,252.47,252.35,1.6582]
["bitfinex","SOLUSD",1737680647957,0.5,252.43,252.35,1.6582]
["bitfinex","SOLUSD",1737680648165,1.0,252.35,252.27,1.6582]
["bitfinex","SOLUSD",1737680648664,1.0,252.38,252.27,1.6582]
["bitfinex","SOLUSD",1737680649167,5.9618,252.41,252.28,3.9638]
["bitfinex","SOLUSD",1737680649355,1.0,252.41,252.29,23.776884]
["bitfinex","SOLUSD",1737680649555,2.0,252.47,252.29,23.776884]
["bitfinex","SOLUSD",1737680649756,1.0,252.45,252.29,23.776884]
["bitfinex","SOLUSD",1737680649957,2.0,252.45,252.29,23.776884]
["bitfinex","SOLUSD",1737680650877,1.0,252.44,252.35,0.063]
["bitfinex","SOLUSD",1737680651084,20.0,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737680652360,7.8807,252.51,252.35,0.063]
["bitfinex","SOLUSD",1737680652361,1.0,252.49,252.35,4.0256]
["bitfinex","SOLUSD",1737680652567,1.0,252.49,252.36,23.776884]
["bitfinex","SOLUSD",1737680652763,12.841,252.51,252.36,23.776884]
["bitfinex","SOLUSD",1737680653080,1.0,252.5,252.36,23.776884]
["bitfinex","SOLUSD",1737680653286,1.0,252.45,252.35,4.0256]
["bitfinex","SOLUSD",1737680653579,1.0,252.44,252.35,0.063]
["bitfinex","SOLUSD",1737680654761,20.0,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737680655664,4.9614,252.44,252.35,0.063]
["bitfinex","SOLUSD",1737680655879,20.0,252.38,252.35,0.063]
["bitfinex","SOLUSD",1737680656081,2.0,252.4,252.35,0.063]
["bitfinex","SOLUSD",1737680656284,1.0,252.38,252.35,0.063]
["bitfinex","SOLUSD",1737680656481,1.0,252.4,252.35,0.063]
["bitfinex","SOLUSD",1737680656693,1.0,252.38,252.35,0.063]
["bitfinex","SOLUSD",1737680657997,20.0,252.37,252.35,0.063]
["bitfinex","SOLUSD",1737680658492,3.9622,252.39,252.35,0.063]
["bitfinex","SOLUSD",1737680658493,22.0,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737680659793,5.9625,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737680661105,4.9625,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737680661297,20.0,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737680665716,4.9619,252.41,252.35,0.063]
["bitfinex","SOLUSD",1737680665928,3.9616,252.43,252.35,0.063]
["bitfinex","SOLUSD",1737680666090,7.5051,252.53,252.37,23.776884]
["bitfinex","SOLUSD",1737680666290,0.03,252.53,252.37,23.776884]
["bitfinex","SOLUSD",1737680666541,3.9899,252.53,252.37,23.776884]
["bitfinex","SOLUSD",1737680666709,21.0,252.52,252.37,23.776884]
["bitfinex","SOLUSD",1737680667000,20.0,252.5,252.36,0.292684]
["bitfinex","SOLUSD",1737680667209,2.0,252.48,252.36,0.292684]
["bitfinex","SOLUSD",1737680667420,20.0,252.44,252.35,0.063]
["bitfinex","SOLUSD",1737680667591,2.0,252.43,252.35,0.063]
["bitfinex","SOLUSD",1737680667788,1.0,252.43,252.35,0.063]
["bitfinex","SOLUSD",1737680667989,6.2225,252.49,252.35,0.063]
["bitfinex","SOLUSD",1737680667990,4.9608,252.48,252.35,4.0256]
["bitfinex","SOLUSD",1737680668208,1.0,252.5,252.35,4.0256]
["bitfinex","SOLUSD",1737680668386,0.03,252.53,252.35,13.9324]
["bitfinex","SOLUSD",1737680669083,1.03,252.53,252.35,13.9324]
["bitfinex","SOLUSD",1737680669396,2.03,252.53,252.35,13.9324]
["bitfinex","SOLUSD",1737680669598,20.0,252.52,252.35,13.9324]
["bitfinex","SOLUSD",1737680669982,20.0,252.52,252.37,3.9624]
["bitfinex","SOLUSD",1737680670411,0.03,252.53,252.37,13.8684]
["bitfinex","SOLUSD",1737680670634,20.0,252.52,252.37,13.8684]
["bitfinex","SOLUSD",1737680671516,0.03,252.53,252.38,6.067]
["bitfinex","SOLUSD",1737680671715,20.0,252.52,252.39,3.96]
["bitfinex","SOLUSD",1737680672130,0.03,252.53,252.39,3.96]
["bitfinex","SOLUSD",1737680672312,0.03,252.53,252.4,13.8668]
["bitfinex","SOLUSD",1737680673343,0.03,252.53,252.41,1.6627]
["bitfinex","SOLUSD",1737680674058,0.03,252.53,252.42,3.9616]
["bitfinex","SOLUSD",1737680674341,0.03,252.53,252.42,13.8657]
["bitfinex","SOLUSD",1737680674759,0.03,252.53,252.43,3.96]
["bitfinex","SOLUSD",1737680675539,0.03,252.53,252.41,3.96]
["bitfinex","SOLUSD",1737680676121,0.03,252.53,252.42,13.8657]
["bitfinex","SOLUSD",1737680677758,0.03,252.53,252.44,3.9613]
["bitfinex","SOLUSD",1737680677920,0.03,252.53,252.43,1.6088]
["bitfinex","SOLUSD",1737680678126,20.0,252.52,252.43,1.6088]
["bitfinex","SOLUSD",1737680678436,21.0,252.52,252.38,4.5175]
["bitfinex","SOLUSD",1737680678747,1.0,252.51,252.38,4.5175]
["bitfinex","SOLUSD",1737680679218,21.0,252.52,252.38,4.5175]
["bitfinex","SOLUSD",1737680679415,20.0,252.52,252.38,4.5175]
["bitfinex","SOLUSD",1737680679623,1.0,252.45,252.23,30.0]
["bitfinex","SOLUSD",1737680679859,1.0,252.43,252.21,3.96]
["bitfinex","SOLUSD",1737680680020,1.0,252.43,252.22,23.776884]
["bitfinex","SOLUSD",1737680680447,1.0,252.43,252.21,3.96]
["bitfinex","SOLUSD",1737680680640,1.0,252.43,252.22,23.776884]
["bitfinex","SOLUSD",1737680680828,20.0,252.41,252.22,37.653484]
["bitfinex","SOLUSD",1737680681349,3.9613,252.44,252.22,13.8766]
["bitfinex","SOLUSD",1737680681755,4.9613,252.44,252.23,3.96]
["bitfinex","SOLUSD",1737680681962,4.9613,252.44,252.24,13.8755]
["bitfinex","SOLUSD",1737680682147,20.0,252.43,252.25,23.776884]
["bitfinex","SOLUSD",1737680683228,1.5573,252.46,252.27,23.776884]
["bitfinex","SOLUSD",1737680684155,1.0,252.43,252.26,13.8745]
["bitfinex","SOLUSD",1737680684327,2.0,252.43,252.26,13.8745]
["bitfinex","SOLUSD",1737680684651,20.0,252.4,252.26,13.8745]
["bitfinex","SOLUSD",1737680685157,1.5573,252.46,252.28,13.8734]
["bitfinex","SOLUSD",1737680685366,21.5573,252.46,252.28,13.8734]
["bitfinex","SOLUSD",1737680685742,21.5573,252.46,252.29,23.776884]
["bitfinex","SOLUSD",1737680686258,21.0,252.44,252.28,13.8734]
["bitfinex","SOLUSD",1737680686452,22.0,252.44,252.28,13.8734]
["bitfinex","SOLUSD",1737680686960,20.0,252.43,252.28,13.8734]
["bitfinex","SOLUSD",1737680687353,20.0,252.43,252.24,67.652384]
["bitfinex","SOLUSD",1737680687741,1.0,252.44,252.24,37.652384]
["bitfinex","SOLUSD",1737680688062,2.0,252.44,252.24,37.652384]
["bitfinex","SOLUSD",1737680688463,1.0,252.43,252.24,37.652384]
["bitfinex","SOLUSD",1737680688961,4.9615,252.43,252.24,37.652384]
["bitfinex","SOLUSD",1737680689667,2.0,252.4,252.24,13.8755]
["bitfinex","SOLUSD",1737680689963,20.0,252.36,252.24,3.9644]
["bitfinex","SOLUSD",1737680691162,20.0,252.36,252.21,27.741784]
["bitfinex","SOLUSD",1737680692641,20.0,252.36,252.21,37.654084]
["bitfinex","SOLUSD",1737680695760,22.0,252.36,252.21,3.9649]
["bitfinex","SOLUSD",1737680696061,25.9626,252.36,252.21,3.9649]
["bitfinex","SOLUSD",1737680696359,1.0,252.34,252.21,3.9649]
["bitfinex","SOLUSD",1737680696579,4.963,252.34,252.21,3.9649]
["bitfinex","SOLUSD",1737680696871,20.0,252.31,252.21,3.9649]
["bitfinex","SOLUSD",1737680697471,1.6636,252.35,252.21,3.9649]
["bitfinex","SOLUSD",1737680697847,1.0,252.33,252.21,3.9649]
["bitfinex","SOLUSD",1737680698255,1.0,252.31,252.19,3.9651]
["bitfinex","SOLUSD",1737680698457,2.0,252.33,252.19,3.9651]
["bitfinex","SOLUSD",1737680698658,20.0,252.3,252.19,3.9651]
["bitfinex","SOLUSD",1737680699347,1.0,252.33,252.19,3.9651]
["bitfinex","SOLUSD",1737680700272,20.0,252.31,252.19,3.9651]
["bitfinex","SOLUSD",1737680700466,20.0,252.31,252.17,10.09542706]
["bitfinex","SOLUSD",1737680700467,1.0,252.28,252.17,3.9654]
["bitfinex","SOLUSD",1737680700779,1.0,252.28,252.13,11.5697]
["bitfinex","SOLUSD",1737680700780,20.0,252.25,252.15,3.9657]
["bitfinex","SOLUSD",1737680701955,20.0,252.25,252.11,1.60344384]
["bitfinex","SOLUSD",1737680702160,20.0,252.25,252.12,3.9663]
["bitfinex","SOLUSD",1737680702355,6.4803,252.28,252.13,23.776884]
["bitfinex","SOLUSD",1737680702562,8.2513,252.35,252.13,53.776884]
["bitfinex","SOLUSD",1737680702764,8.2513,252.35,252.19,23.776884]
["bitfinex","SOLUSD",1737680703277,8.1452,252.42,252.22,23.776884]
["bitfinex","SOLUSD",1737680703653,8.1452,252.42,252.18,313.6543]
["bitfinex","SOLUSD",1737680703654,8.1452,252.42,252.25,23.776884]
["bitfinex","SOLUSD",1737680703973,8.1452,252.42,252.26,3.96]
["bitfinex","SOLUSD",1737680704174,8.1452,252.42,252.28,23.776884]
["bitfinex","SOLUSD",1737680704355,7.68,252.48,252.28,23.776884]
["bitfinex","SOLUSD",1737680704673,8.07495242,252.67,252.33,23.776884]
["bitfinex","SOLUSD",1737680704674,8.5837,252.54,252.33,23.776884]
["bitfinex","SOLUSD",1737680705047,20.0,252.51,252.33,23.776884]
["bitfinex","SOLUSD",1737680706072,21.0,252.51,252.33,9.9074]
["bitfinex","SOLUSD",1737680706380,1.0,252.49,252.3,3.9635]
["bitfinex","SOLUSD",1737680707254,1.0,252.43,252.29,7.875]
["bitfinex","SOLUSD",1737680707450,1.0,252.43,252.29,3.9636]
["bitfinex","SOLUSD",1737680707906,1.0,252.43,252.27,3.9639]
["bitfinex","SOLUSD",1737680708054,20.0,252.48,252.23,9.9113]
["bitfinex","SOLUSD",1737680708055,20.0,252.36,252.23,7.9246]
["bitfinex","SOLUSD",1737680708380,1.0,252.34,252.16,11.47657091]
["bitfinex","SOLUSD",1737680708552,1.0,252.34,252.18,3.96]
["bitfinex","SOLUSD",1737680708752,1.0,252.34,252.19,23.776884]
["bitfinex","SOLUSD",1737680708980,1.0,252.34,252.18,3.96]
["bitfinex","SOLUSD",1737680709179,1.0,252.3,252.11,5.26007091]
["bitfinex","SOLUSD",1737680709390,1.0,252.28,252.11,5.26007091]
["bitfinex","SOLUSD",1737680710082,1.0,252.28,252.12,23.776884]
["bitfinex","SOLUSD",1737680710286,20.0,252.27,252.12,27.743184]
["bitfinex","SOLUSD",1737680710480,1.0,252.26,252.12,3.9663]
["bitfinex","SOLUSD",1737680710784,2.0,252.24,252.1,46.8096]
["bitfinex","SOLUSD",1737680710971,20.0,252.2,252.1,42.843]
["bitfinex","SOLUSD",1737680711557,21.0,252.2,252.1,42.843]
["bitfinex","SOLUSD",1737680711957,2.0,252.18,252.1,0.063]
["bitfinex","SOLUSD",1737680712159,21.0,252.15,252.1,0.063]
["bitfinex","SOLUSD",1737680712374,20.0,252.16,252.1,0.063]
["bitfinex","SOLUSD",1737680712880,1.0,252.14,252.1,0.063]
["bitfinex","SOLUSD",1737680713089,1.0,252.16,252.1,0.063]
["bitfinex","SOLUSD",1737680713090,1.0,252.11,252.1,0.063]
["bitfinex","SOLUSD",1737680713268,1.0,252.15,252.1,0.063]
["bitfinex","SOLUSD",1737680713993,1.0,252.11,252.1,0.063]
["bitfinex","SOLUSD",1737680714660,2.0,252.11,252.1,0.063]
["bitfinex","SOLUSD",1737680715158,22.0,252.11,252.1,0.063]
["bitfinex","SOLUSD",1737680715354,1.0,252.04,252.02,0.063]
["bitfinex","SOLUSD",1737680715590,6.41,252.03,252.02,0.063]
["bitfinex","SOLUSD",1737680716267,2.0,251.92,251.76,24.63801571]
["bitfinex","SOLUSD",1737680716464,1.0,251.85,251.76,24.63801571]
["bitfinex","SOLUSD",1737680716666,1.0,251.85,251.7,3.9729]
["bitfinex","SOLUSD",1737680716861,2.0,251.92,251.7,13.9053]
["bitfinex","SOLUSD",1737680717172,1.0,251.87,251.7,13.9053]
["bitfinex","SOLUSD",1737680717905,1.0,251.85,251.7,9.9324]
["bitfinex","SOLUSD",1737680718184,1.0,251.85,251.71,23.776884]
["bitfinex","SOLUSD",1737680718375,1.0,251.89,251.71,23.776884]
["bitfinex","SOLUSD",1737680718682,1.0,251.87,251.7,9.9324]
["bitfinex","SOLUSD",1737680719197,1.0,251.87,251.71,23.776884]
["bitfinex","SOLUSD",1737680719487,1.0,251.87,251.7,9.9324]
["bitfinex","SOLUSD",1737680719787,1.0,251.84,251.7,9.9324]
["bitfinex","SOLUSD",1737680720474,1.0,251.87,251.71,23.776884]
["bitfinex","SOLUSD",1737680720959,21.0,251.92,251.71,23.776884]
["bitfinex","SOLUSD",1737680720960,1.0,251.85,251.71,23.776884]
["bitfinex","SOLUSD",1737680721160,1.0,251.87,251.71,23.776884]
["bitfinex","SOLUSD",1737680721672,1.0,251.85,251.71,23.776884]
["bitfinex","SOLUSD",1737680722071,1.0,251.85,251.7,9.9324]
["bitfinex","SOLUSD",1737680722657,38.95767893,252.21,251.69,3.9731]
["bitfinex","SOLUSD",1737680722658,1.0,251.8,251.69,3.9731]
["bitfinex","SOLUSD",1737680724696,20.0,251.81,251.69,3.9731]
["bitfinex","SOLUSD",1737680725393,20.0,251.81,251.69,4.0361]
["bitfinex","SOLUSD",1737680725798,6.592,251.84,251.7,23.776884]
["bitfinex","SOLUSD",1737680725978,1.5363,251.86,251.7,23.776884]
["bitfinex","SOLUSD",1737680726296,1.0,251.91,251.7,23.776884]
["bitfinex","SOLUSD",1737680726681,21.0,251.89,251.7,23.776884]
["bitfinex","SOLUSD",1737680727192,1.0,251.87,251.7,23.776884]
["bitfinex","SOLUSD",1737680727384,1.0,251.91,251.7,23.776884]
["bitfinex","SOLUSD",1737680727585,7.3199,251.92,251.7,23.776884]
["bitfinex","SOLUSD",1737680727772,1.0,251.88,251.71,13.9048]
["bitfinex","SOLUSD",1737680728093,1.0,251.86,251.71,13.9048]
["bitfinex","SOLUSD",1737680728392,1.0,251.84,251.71,13.9048]
["bitfinex","SOLUSD",1737680728566,1.0,251.83,251.71,13.9048]
["bitfinex","SOLUSD",1737680728964,1.0,251.77,251.58,3.96]
["bitfinex","SOLUSD",1737680729188,1.0,251.75,251.59,30.0]
["bitfinex","SOLUSD",1737680729369,1.5551,251.79,251.59,30.0]
["bitfinex","SOLUSD",1737680729569,1.5551,251.79,251.6,23.776884]
["bitfinex","SOLUSD",1737680729765,20.0,251.73,251.59,30.0]
["bitfinex","SOLUSD",1737680729983,21.0,251.73,251.61,13.9104]
["bitfinex","SOLUSD",1737680730195,1.0,251.71,251.61,13.9104]
["bitfinex","SOLUSD",1737680730370,20.0,251.73,251.61,13.9104]
["bitfinex","SOLUSD",1737680730781,1.0,251.71,251.61,13.9104]
["bitfinex","SOLUSD",1737680731300,1.0,251.68,251.61,3.9744]
["bitfinex","SOLUSD",1737680731684,1.0,251.68,251.57,9.9375]
["bitfinex","SOLUSD",1737680731881,1.0,251.68,251.57,13.9125]
["bitfinex","SOLUSD",1737680732195,6.015,251.76,251.59,30.0]
["bitfinex","SOLUSD",1737680732377,6.015,251.76,251.57,33.7876]
["bitfinex","SOLUSD",1737680732579,20.0,251.73,251.57,33.7876]
["bitfinex","SOLUSD",1737680733076,20.0,251.72,251.57,33.7876]
["bitfinex","SOLUSD",1737680733696,20.0,251.68,251.57,33.7876]
["bitfinex","SOLUSD",1737680733996,20.0,251.68,251.57,13.9125]
["bitfinex","SOLUSD",1737680734796,20.0,251.64,251.57,13.9125]
["bitfinex","SOLUSD",1737680735188,20.0,251.64,251.47,55.82046873]
["bitfinex","SOLUSD",1737680735189,1.0,251.62,251.47,25.82046873]
["bitfinex","SOLUSD",1737680735500,1.0,251.57,251.47,337.82046873]
["bitfinex","SOLUSD",1737680735792,1.0,251.55,251.47,25.82046873]
["bitfinex","SOLUSD",1737680736002,1.0,251.55,251.43,0.063]
["bitfinex","SOLUSD",1737680736192,1.0,251.57,251.48,3.9764]
["bitfinex","SOLUSD",1737680736388,26.2563,251.58,251.48,3.9764]
["bitfinex","SOLUSD",1737680737093,21.6596,251.62,251.49,53.776884]
["bitfinex","SOLUSD",1737680737491,21.6596,251.62,251.49,23.776884]
["bitfinex","SOLUSD",1737680737693,21.6596,251.62,251.5,3.98]
["bitfinex","SOLUSD",1737680737996,21.6596,251.62,251.51,9.9399]
["bitfinex","SOLUSD",1737680738302,1.0,251.59,251.48,3.9764]
["bitfinex","SOLUSD",1737680739109,1.0,251.57,251.48,3.9764]
["bitfinex","SOLUSD",1737680739298,1.0,251.55,251.48,3.9764]
["bitfinex","SOLUSD",1737680739608,20.0,251.47,251.44,3.977]
["bitfinex","SOLUSD",1737680739804,1.6224,251.46,251.43,0.063]
["bitfinex","SOLUSD",1737680740303,1.0,251.44,251.43,0.063]
["bitfinex","SOLUSD",1737680741100,2.6224,251.46,251.43,0.063]
["bitfinex","SOLUSD",1737680741299,1.6224,251.46,251.43,0.063]
["bitfinex","SOLUSD",1737680741505,1.6224,251.46,251.44,3.977]
["bitfinex","SOLUSD",1737680741912,20.0,251.47,251.44,3.977]
["bitfinex","SOLUSD",1737680742204,6.1081,251.5,251.44,3.977]
["bitfinex","SOLUSD",1737680742581,20.0,251.47,251.44,3.977]
["bitfinex","SOLUSD",1737680742978,21.0,251.47,251.25,33.60916872]
["bitfinex","SOLUSD",1737680743216,1.0,251.45,251.3,5.98105755]
["bitfinex","SOLUSD",1737680743391,21.0,251.47,251.3,1.98105755]
["bitfinex","SOLUSD",1737680743700,21.0,251.47,251.29,4.02]
["bitfinex","SOLUSD",1737680743907,20.0,251.47,251.31,3.9791]
["bitfinex","SOLUSD",1737680744090,6.1081,251.5,251.32,30.0]
["bitfinex","SOLUSD",1737680744709,6.1081,251.5,251.38,30.0]
["bitfinex","SOLUSD",1737680744877,1.5927,251.54,251.38,30.0]
["bitfinex","SOLUSD",1737680746090,1.5927,251.54,251.38,342.0]
["bitfinex","SOLUSD",1737680746306,1.5927,251.54,251.33,0.72755796]
["bitfinex","SOLUSD",1737680746307,1.0,251.53,251.33,0.72755796]
["bitfinex","SOLUSD",1737680746497,1.5927,251.54,251.33,0.72755796]
["bitfinex","SOLUSD",1737680746804,1.5927,251.54,251.34,23.776884]
["bitfinex","SOLUSD",1737680746990,1.5927,251.54,251.36,30.0]
["bitfinex","SOLUSD",1737680747408,1.5927,251.54,251.37,23.776884]
["bitfinex","SOLUSD",1737680747613,7.3773,251.58,251.37,23.776884]
["bitfinex","SOLUSD",1737680747614,6.3773,251.58,251.39,30.0]
["bitfinex","SOLUSD",1737680747907,20.0,251.55,251.39,30.0]
["bitfinex","SOLUSD",1737680748108,6.3773,251.58,251.39,30.0]
["bitfinex","SOLUSD",1737680748692,6.3773,251.58,251.37,23.776884]
["bitfinex","SOLUSD",1737680748693,6.3773,251.58,251.42,30.0]
["bitfinex","SOLUSD",1737680749420,6.3773,251.58,251.42,342.0]
["bitfinex","SOLUSD",1737680749715,20.0,251.55,251.42,312.0]
["bitfinex","SOLUSD",1737680750490,20.0,251.55,251.43,30.0]
["bitfinex","SOLUSD",1737680750691,1.6161,251.62,251.46,30.0]
["bitfinex","SOLUSD",1737680750906,1.6161,251.62,251.47,4.0]
["bitfinex","SOLUSD",1737680751700,6.4577,251.65,251.47,4.0]
["bitfinex","SOLUSD",1737680752017,1.0,251.64,251.47,4.0]
["bitfinex","SOLUSD",1737680752208,6.4577,251.65,251.48,30.0]
["bitfinex","SOLUSD",1737680752587,20.0,251.62,251.47,4.0]
["bitfinex","SOLUSD",1737680752992,20.0,251.62,251.5,30.0]
["bitfinex","SOLUSD",1737680753625,20.0,251.62,251.47,4.0]
["bitfinex","SOLUSD",1737680753836,20.0,251.6,251.48,4.02]
["bitfinex","SOLUSD",1737680754012,2.0,251.6,251.48,4.02]
["bitfinex","SOLUSD",1737680754194,2.0,251.6,251.4,30.0]
["bitfinex","SOLUSD",1737680754394,2.0,251.54,251.33,30.0]
["bitfinex","SOLUSD",1737680754613,2.0,251.54,251.34,4.04]
["bitfinex","SOLUSD",1737680754813,1.0,251.48,251.33,2.46488813]
["bitfinex","SOLUSD",1737680755017,20.0,251.46,251.34,4.04]
["bitfinex","SOLUSD",1737680755299,1.0,251.45,251.32,42.9]
["bitfinex","SOLUSD",1737680755490,21.0,251.46,251.32,42.9]
["bitfinex","SOLUSD",1737680756417,1.0,251.44,251.32,42.9]
["bitfinex","SOLUSD",1737680756629,1.0,251.41,251.32,42.9]
["bitfinex","SOLUSD",1737680757107,1.0,251.4,251.32,42.9]
["bitfinex","SOLUSD",1737680757901,20.0,251.38,251.32,42.9]
["bitfinex","SOLUSD",1737680758105,20.0,251.37,251.32,42.9]
["bitfinex","SOLUSD",1737680758316,21.0,251.37,251.32,42.9]
["bitfinex","SOLUSD",1737680758621,20.0,251.37,251.32,42.9]
["bitfinex","SOLUSD",1737680758795,4.9771,251.44,251.32,42.9]
["bitfinex","SOLUSD",1737680759001,20.0,251.41,251.32,42.9]
["bitfinex","SOLUSD",1737680759305,1.0,251.4,251.32,42.9]
["bitfinex","SOLUSD",1737680759508,2.0,251.4,251.32,42.9]
["bitfinex","SOLUSD",1737680759716,1.0,251.37,251.32,42.9]
["bitfinex","SOLUSD",1737680760020,21.0,251.37,251.32,42.9]
["bitfinex","SOLUSD",1737680760221,20.0,251.37,251.32,42.9]
["bitfinex","SOLUSD",1737680760528,20.0,251.37,251.32,42.963]
["bitfinex","SOLUSD",1737680760711,1.0,251.35,251.32,42.963]
["bitfinex","SOLUSD",1737680761016,2.6394,251.35,251.32,0.063]
["bitfinex","SOLUSD",1737680761194,1.0,251.33,251.32,0.063]
["bitfinex","SOLUSD",1737680761390,1.6394,251.35,251.32,0.063]
["bitfinex","SOLUSD",1737680761897,20.0,251.36,251.32,0.063]
["bitfinex","SOLUSD",1737680762214,4.9769,251.45,251.32,0.063]
["bitfinex","SOLUSD",1737680762409,4.9769,251.45,251.32,4.0419]
["bitfinex","SOLUSD",1737680762931,20.0,251.42,251.32,0.063]
["bitfinex","SOLUSD",1737680763090,1.0,251.41,251.32,0.063]
["bitfinex","SOLUSD",1737680763295,1.0,251.38,251.32,0.063]
["bitfinex","SOLUSD",1737680764022,20.0,251.36,251.32,0.063]
["bitfinex","SOLUSD",1737680764926,4.977,251.45,251.32,4.0418]
["bitfinex","SOLUSD",1737680766725,6.5474,251.47,251.32,4.0418]
["bitfinex","SOLUSD",1737680766904,2.5707,251.47,251.32,4.0418]
["bitfinex","SOLUSD",1737680767304,20.0,251.46,251.32,4.0418]
["bitfinex","SOLUSD",1737680767720,21.0,251.45,251.32,4.0418]
["bitfinex","SOLUSD",1737680768238,1.5707,251.47,251.32,43.9892]
["bitfinex","SOLUSD",1737680768523,20.0,251.44,251.32,4.0418]
["bitfinex","SOLUSD",1737680769206,1.0,251.43,251.32,4.0418]
["bitfinex","SOLUSD",1737680769420,1.0,251.39,251.32,0.063]
["bitfinex","SOLUSD",1737680769809,1.0,251.36,251.32,0.063]
["bitfinex","SOLUSD",1737680770012,1.0,251.33,251.32,0.063]
["bitfinex","SOLUSD",1737680770210,21.0,251.33,251.32,0.063]
["bitfinex","SOLUSD",1737680770425,1.0,251.35,251.32,0.063]
["bitfinex","SOLUSD",1737680770632,20.0,251.33,251.32,0.063]
["bitfinex","SOLUSD",1737680771937,2.0,251.33,251.32,0.063]
["bitfinex","SOLUSD",1737680772238,26.0096,251.34,251.32,0.063]
["bitfinex","SOLUSD",1737680772612,1.0,251.39,251.32,4.0419]
["bitfinex","SOLUSD",1737680772812,1.0,251.37,251.32,0.063]
["bitfinex","SOLUSD",1737680773006,1.0,251.4,251.32,0.063]
["bitfinex","SOLUSD",1737680773330,1.0,251.35,251.17,37.69217111]
["bitfinex","SOLUSD",1737680773641,2.0,251.35,251.17,37.69217111]
["bitfinex","SOLUSD",1737680773808,2.0,251.35,251.17,17.78587111]
["bitfinex","SOLUSD",1737680774626,2.0,251.35,251.19,13.9336]
["bitfinex","SOLUSD",1737680775027,1.0,251.31,251.19,13.9336]
["bitfinex","SOLUSD",1737680775341,2.0,251.31,251.19,13.9336]
["bitfinex","SOLUSD",1737680775936,1.0,251.31,251.19,13.9336]
["bitfinex","SOLUSD",1737680777426,1.0,251.28,251.19,3.981]
["bitfinex","SOLUSD",1737680778044,20.0,251.24,251.17,18.67522724]
["bitfinex","SOLUSD",1737680778212,20.0,251.24,251.17,3.9812]
["bitfinex","SOLUSD",1737680779340,1.0,251.28,251.17,9.9534]
["bitfinex","SOLUSD",1737680779719,2.0,251.28,251.17,9.9534]
["bitfinex","SOLUSD",1737680780434,1.0,251.26,251.14,3.9818]
["bitfinex","SOLUSD",1737680781135,1.0,251.26,251.14,13.9364]
["bitfinex","SOLUSD",1737680781337,1.0,251.28,251.14,13.9364]
["bitfinex","SOLUSD",1737680781846,1.0,251.23,251.11,20.01305832]
["bitfinex","SOLUSD",1737680782968,1.0,251.23,251.14,9.9546]
["bitfinex","SOLUSD",1737680785050,1.0,251.26,251.14,9.9546]
["bitfinex","SOLUSD",1737680785252,20.0,251.19,251.11,0.063]
["bitfinex","SOLUSD",1737680785426,1.0,251.18,251.11,0.063]
["bitfinex","SOLUSD",1737680786055,21.0,251.19,251.08,3.10713196]
["bitfinex","SOLUSD",1737680786245,21.0,251.19,251.08,3.9826]
["bitfinex","SOLUSD",1737680786547,1.0,251.17,251.08,3.9826]
["bitfinex","SOLUSD",1737680786934,20.0,251.19,251.08,3.9826]
["bitfinex","SOLUSD",1737680787244,7.805,251.22,251.08,3.9826]
["bitfinex","SOLUSD",1737680787640,6.3981,251.28,251.12,30.0]
["bitfinex","SOLUSD",1737680787834,1.0,251.26,251.08,355.9395]
["bitfinex","SOLUSD",1737680788152,1.0,251.21,251.08,3.9826]
["bitfinex","SOLUSD",1737680788339,1.0,251.2,251.08,3.9826]
["bitfinex","SOLUSD",1737680788534,1.0,251.22,251.08,3.9826]
["bitfinex","SOLUSD",1737680788736,1.0,251.2,251.08,7.08116646]
["bitfinex","SOLUSD",1737680788933,1.0,251.17,251.0,4.06]
["bitfinex","SOLUSD",1737680789250,1.0,251.19,251.0,7.17606542]
["bitfinex","SOLUSD",1737680789850,1.0,251.22,251.01,23.776884]
["bitfinex","SOLUSD",1737680790153,2.0,251.22,251.03,23.776884]
["bitfinex","SOLUSD",1737680790329,1.0,251.2,251.02,33.8617]
["bitfinex","SOLUSD",1737680790532,2.0,251.22,251.02,33.8617]
["bitfinex","SOLUSD",1737680790761,1.0,251.22,251.04,30.0]
["bitfinex","SOLUSD",1737680791122,1.0,251.17,251.02,345.8617]
["bitfinex","SOLUSD",1737680792559,1.0,251.22,251.02,33.8617]
["bitfinex","SOLUSD",1737680793037,1.0,251.22,251.03,23.776884]
["bitfinex","SOLUSD",1737680793439,6.3981,251.28,251.03,35.666884]
["bitfinex","SOLUSD",1737680793440,1.0,251.24,251.03,35.666884]
["bitfinex","SOLUSD",1737680793652,1.0,251.25,251.07,23.776884]
["bitfinex","SOLUSD",1737680794030,1.0,251.24,251.03,69.23916872]
["bitfinex","SOLUSD",1737680794231,1.0,251.24,251.06,23.776884]
["bitfinex","SOLUSD",1737680794649,1.0,251.24,251.06,53.776884]
["bitfinex","SOLUSD",1737680794856,1.0,251.24,251.07,33.8549]
["bitfinex","SOLUSD",1737680795333,1.0,251.22,251.07,33.8549]
["bitfinex","SOLUSD",1737680795539,1.0,251.22,251.07,345.8549]
["bitfinex","SOLUSD",1737680795834,21.0,251.25,251.07,345.8549]
["bitfinex","SOLUSD",1737680796652,7.3981,251.28,251.09,83.7653]
["bitfinex","SOLUSD",1737680796856,7.3981,251.28,251.1,35.666884]
["bitfinex","SOLUSD",1737680797042,7.3981,251.28,251.1,65.666884]
["bitfinex","SOLUSD",1737680797450,20.0,251.25,251.1,53.776884]
["bitfinex","SOLUSD",1737680797631,8.3981,251.28,251.1,53.776884]
["bitfinex","SOLUSD",1737680797831,20.0,251.25,251.1,53.776884]
["bitfinex","SOLUSD",1737680798131,8.3981,251.28,251.1,53.776884]
["bitfinex","SOLUSD",1737680798132,7.3981,251.28,251.13,23.776884]
["bitfinex","SOLUSD",1737680798443,7.3981,251.28,251.1,41.89]
["bitfinex","SOLUSD",1737680798630,20.0,251.25,251.1,41.89]
["bitfinex","SOLUSD",1737680798836,20.0,251.25,251.11,33.8495]
["bitfinex","SOLUSD",1737680799855,20.0,251.25,251.12,312.0]
["bitfinex","SOLUSD",1737680800056,21.0,251.25,251.12,312.0]
["bitfinex","SOLUSD",1737680800430,20.0,251.25,251.12,312.0]
["bitfinex","SOLUSD",1737680801155,20.0,251.25,251.13,13.937]
["bitfinex","SOLUSD",1737680801675,1.0,251.24,251.13,13.937]
["bitfinex","SOLUSD",1737680802953,6.3981,251.28,251.13,9.955]
["bitfinex","SOLUSD",1737680803365,6.3981,251.28,251.13,21.845]
["bitfinex","SOLUSD",1737680804039,20.0,251.25,251.13,21.845]
["bitfinex","SOLUSD",1737680804239,6.3981,251.28,251.13,21.845]
["bitfinex","SOLUSD",1737680804436,6.3981,251.28,251.16,41.89]
["bitfinex","SOLUSD",1737680804656,1.0,251.35,251.16,41.89]
["bitfinex","SOLUSD",1737680804657,1.0,251.36,251.17,4.02]
["bitfinex","SOLUSD",1737680804957,1.0,251.34,251.17,4.02]
["bitfinex","SOLUSD",1737680805174,1.0,251.37,251.18,33.8402]
["bitfinex","SOLUSD",1737680805340,1.0,251.39,251.19,23.776884]
["bitfinex","SOLUSD",1737680805536,1.0,251.39,251.19,53.776884]
["bitfinex","SOLUSD",1737680805950,1.0,251.36,251.19,23.776884]
["bitfinex","SOLUSD",1737680806261,1.0,251.39,251.19,53.776884]
["bitfinex","SOLUSD",1737680806555,1.0,251.39,251.19,68.76971662]
["bitfinex","SOLUSD",1737680806762,3.9769,251.45,251.24,23.776884]
["bitfinex","SOLUSD",1737680806763,1.0,251.41,251.24,23.776884]
["bitfinex","SOLUSD",1737680806974,1.0,251.43,251.24,23.776884]
["bitfinex","SOLUSD",1737680807134,1.0,251.43,251.26,23.776884]
["bitfinex","SOLUSD",1737680807335,2.0,251.45,251.26,23.776884]
["bitfinex","SOLUSD",1737680807641,20.0,251.37,251.25,33.8306]
["bitfinex","SOLUSD",1737680807945,6.5046,251.4,251.25,33.8306]
["bitfinex","SOLUSD",1737680808436,20.0,251.37,251.25,33.8306]
["bitfinex","SOLUSD",1737680809066,20.0,251.37,251.25,19.9004]
["bitfinex","SOLUSD",1737680809261,20.0,251.37,251.25,23.9004]
["bitfinex","SOLUSD",1737680809472,20.0,251.37,251.21,13.9325]
["bitfinex","SOLUSD",1737680809768,20.0,251.37,251.22,4.0]
["bitfinex","SOLUSD",1737680810539,20.0,251.37,251.23,23.776884]
["bitfinex","SOLUSD",1737680811084,20.0,251.37,251.26,23.776884]
["bitfinex","SOLUSD",1737680811367,20.0,251.37,251.23,24.50473156]
["bitfinex","SOLUSD",1737680811576,20.0,251.37,251.27,9.9494]
["bitfinex","SOLUSD",1737680812261,6.5046,251.4,251.28,23.776884]
["bitfinex","SOLUSD",1737680812438,7.0423,251.47,251.28,23.776884]
["bitfinex","SOLUSD",1737680813066,8.0423,251.47,251.28,23.776884]
["bitfinex","SOLUSD",1737680814362,8.0423,251.47,251.27,39.9494]
["bitfinex","SOLUSD",1737680814363,1.0,251.42,251.29,9.9486]
["bitfinex","SOLUSD",1737680814657,1.0,251.41,251.29,9.9486]
["bitfinex","SOLUSD",1737680814835,1.0,251.39,251.29,9.9486]
["bitfinex","SOLUSD",1737680815967,1.0,251.39,251.29,13.88883363]
["bitfinex","SOLUSD",1737680817160,1.0,251.4,251.29,13.88883363]
["bitfinex","SOLUSD",1737680817459,1.0,251.38,251.29,13.88883363]
["bitfinex","SOLUSD",1737680817659,1.0,251.37,251.29,17.86823363]
["bitfinex","SOLUSD",1737680817872,1.0,251.37,251.29,7.91963363]
["bitfinex","SOLUSD",1737680818166,1.0,251.37,251.29,3.9794]
["bitfinex","SOLUSD",1737680819062,1.0,251.39,251.29,3.9794]
["bitfinex","SOLUSD",1737680819249,1.0,251.39,251.29,13.928]
["bitfinex","SOLUSD",1737680819458,1.0,251.41,251.29,13.928]
["bitfinex","SOLUSD",1737680820166,1.0,251.4,251.29,13.928]
["bitfinex","SOLUSD",1737680820584,20.0,251.43,251.29,13.928]
["bitfinex","SOLUSD",1737680820585,1.0,251.44,251.3,23.776884]
["bitfinex","SOLUSD",1737680820768,0.03,251.46,251.3,23.776884]
["bitfinex","SOLUSD",1737680821492,0.03,251.46,251.3,35.666884]
["bitfinex","SOLUSD",1737680821665,20.0,251.44,251.32,23.776884]
["bitfinex","SOLUSD",1737680822398,20.0,251.44,251.33,33.8199]
["bitfinex","SOLUSD",1737680823464,0.03,251.46,251.33,33.8199]
["bitfinex","SOLUSD",1737680826889,0.03,251.46,251.34,23.776884]
["bitfinex","SOLUSD",1737680827091,0.03,251.46,251.35,33.8172]
["bitfinex","SOLUSD",1737680827299,0.03,251.46,251.36,23.776884]
["bitfinex","SOLUSD",1737680827584,0.03,251.46,251.37,3.98]
["bitfinex","SOLUSD",1737680829191,0.03,251.46,251.38,13.9231]
["bitfinex","SOLUSD",1737680833204,1.0,251.44,251.32,6.4124]
["bitfinex","SOLUSD",1737680833421,0.03,251.46,251.32,11.2769203]
["bitfinex","SOLUSD",1737680833720,1.0,251.45,251.32,11.2769203]
["bitfinex","SOLUSD",1737680834295,1.0,251.45,251.33,33.8199]
["bitfinex","SOLUSD",1737680834694,0.03,251.46,251.33,33.8199]
["bitfinex","SOLUSD",1737680835785,0.03,251.46,251.34,23.776884]
["bitfinex","SOLUSD",1737680837004,0.03,251.46,251.35,33.8172]
["bitfinex","SOLUSD",1737680838410,0.03,251.46,251.37,13.9235]
["bitfinex","SOLUSD",1737680839578,1.03,251.54,251.38,23.776884]
["bitfinex","SOLUSD",1737680840306,20.0,251.49,251.38,23.776884]
["bitfinex","SOLUSD",1737680840611,0.03,251.54,251.4,23.776884]
["bitfinex","SOLUSD",1737680841108,1.03,251.54,251.4,23.776884]
["bitfinex","SOLUSD",1737680841298,0.03,251.54,251.43,35.706884]
["bitfinex","SOLUSD",1737680841502,6.3871,251.58,251.43,35.706884]
["bitfinex","SOLUSD",1737680842004,20.0,251.55,251.43,35.706884]
["bitfinex","SOLUSD",1737680842509,6.3871,251.58,251.46,37.695484]
["bitfinex","SOLUSD",1737680842699,6.3871,251.58,251.46,57.579284]
["bitfinex","SOLUSD",1737680843214,20.0,251.55,251.46,87.579284]
["bitfinex","SOLUSD",1737680844293,1.6512,251.59,251.46,87.579284]
["bitfinex","SOLUSD",1737680846102,6.2187,251.64,251.46,87.579284]
["bitfinex","SOLUSD",1737680846103,6.2187,251.64,251.49,23.776884]
["bitfinex","SOLUSD",1737680846414,6.2187,251.64,251.52,23.776884]
["bitfinex","SOLUSD",1737680846795,1.0,251.66,251.52,23.776884]
["bitfinex","SOLUSD",1737680847100,1.65,251.67,251.52,23.776884]
["bitfinex","SOLUSD",1737680847410,21.65,251.67,251.52,23.776884]
["bitfinex","SOLUSD",1737680847588,1.0,251.66,251.5,0.72706617]
["bitfinex","SOLUSD",1737680847794,1.0,251.64,251.5,0.72706617]
["bitfinex","SOLUSD",1737680848098,1.0,251.62,251.51,13.9158]
["bitfinex","SOLUSD",1737680848406,1.0,251.64,251.51,33.7957]
["bitfinex","SOLUSD",1737680848783,21.65,251.67,251.51,45.7257]
["bitfinex","SOLUSD",1737680848988,21.65,251.67,251.53,11.93]
["bitfinex","SOLUSD",1737680848989,1.65,251.67,251.53,11.93]
["bitfinex","SOLUSD",1737680849412,1.0,251.66,251.52,3.60916872]
["bitfinex","SOLUSD",1737680849615,1.0,251.64,251.51,34.52273726]
["bitfinex","SOLUSD",1737680850115,1.0,251.64,251.52,30.0]
["bitfinex","SOLUSD",1737680850808,1.0,251.64,251.51,34.52273726]
["bitfinex","SOLUSD",1737680852015,21.65,251.67,251.51,34.52273726]
["bitfinex","SOLUSD",1737680852016,21.65,251.67,251.53,11.93]
["bitfinex","SOLUSD",1737680852204,1.65,251.67,251.56,35.706884]
["bitfinex","SOLUSD",1737680852691,21.65,251.67,251.56,35.706884]
["bitfinex","SOLUSD",1737680852890,22.65,251.67,251.53,0.72697945]
["bitfinex","SOLUSD",1737680853091,2.0,251.65,251.53,0.72697945]
["bitfinex","SOLUSD",1737680853289,2.0,251.65,251.51,53.6756]
["bitfinex","SOLUSD",1737680854018,1.0,251.63,251.51,53.6756]
["bitfinex","SOLUSD",1737680856791,2.0,251.59,251.51,13.9158]
["bitfinex","SOLUSD",1737680856987,1.0,251.57,251.51,13.9158]
["bitfinex","SOLUSD",1737680857414,20.0,251.55,251.51,13.9158]
["bitfinex","SOLUSD",1737680859309,17.99700591,251.55,251.51,13.9788]
["bitfinex","SOLUSD",1737680860823,6.0916,251.58,251.51,13.9788]
["bitfinex","SOLUSD",1737680861321,1.0,251.63,251.51,33.8587]
["bitfinex","SOLUSD",1737680861833,6.5425,251.64,251.51,45.7887]
["bitfinex","SOLUSD",1737680862723,20.0,251.61,251.51,8.8587]
["bitfinex","SOLUSD",1737680862903,21.0,251.61,251.51,8.8587]
["bitfinex","SOLUSD",1737680863720,21.0,251.61,251.51,32.7145]
["bitfinex","SOLUSD",1737680866322,2.0,251.59,251.51,12.8346]
["bitfinex","SOLUSD",1737680866725,1.0,251.59,251.51,12.8346]
["bitfinex","SOLUSD",1737680867327,20.0,251.61,251.51,12.8346]
["bitfinex","SOLUSD",1737680868019,20.0,251.61,251.51,32.7145]
["bitfinex","SOLUSD",1737680868225,6.5425,251.64,251.53,11.93]
["bitfinex","SOLUSD",1737680868595,1.0,251.7,251.52,30.0]
["bitfinex","SOLUSD",1737680868596,7.1193,251.7,251.56,23.776884]
["bitfinex","SOLUSD",1737680868799,6.1193,251.7,251.57,11.93]
["bitfinex","SOLUSD",1737680869416,6.1193,251.7,251.53,3.60916872]
["bitfinex","SOLUSD",1737680869417,21.65,251.67,251.54,11.93]
["bitfinex","SOLUSD",1737680870211,21.65,251.67,251.55,13.9136]
["bitfinex","SOLUSD",1737680870997,21.65,251.67,251.55,45.7203]
["bitfinex","SOLUSD",1737680871232,21.65,251.67,251.57,11.93]
["bitfinex","SOLUSD",1737680871523,21.65,251.67,251.59,11.93]
["bitfinex","SOLUSD",1737680872728,1.0,251.73,251.59,11.93]
["bitfinex","SOLUSD",1737680872729,2.632,251.73,251.6,45.7137]
["bitfinex","SOLUSD",1737680873025,1.632,251.73,251.61,53.776884]
["bitfinex","SOLUSD",1737680874109,1.632,251.73,251.61,83.776884]
["bitfinex","SOLUSD",1737680874527,1.632,251.73,251.62,13.9098]
["bitfinex","SOLUSD",1737680874528,2.0,251.72,251.62,13.9098]
["bitfinex","SOLUSD",1737680874826,1.0,251.69,251.62,13.9098]
["bitfinex","SOLUSD",1737680876233,1.0,251.67,251.62,13.9098]
["bitfinex","SOLUSD",1737680877433,0.5,251.7,251.62,13.9098]
["bitfinex","SOLUSD",1737680878614,2.132,251.73,251.62,13.9098]
["bitfinex","SOLUSD",1737680879125,1.632,251.73,251.62,13.9098]
["bitfinex","SOLUSD",1737680880631,1.632,251.73,251.62,33.781]
["bitfinex","SOLUSD",1737680881219,6.4936,251.76,251.62,33.781]
["bitfinex","SOLUSD",1737680881740,0.5,251.75,251.62,33.781]
["bitfinex","SOLUSD",1737680882241,6.4936,251.76,251.62,33.781]
["bitfinex","SOLUSD",1737680882242,20.0,251.73,251.62,33.781]
["bitfinex","SOLUSD",1737680883242,6.9936,251.76,251.64,33.7783]
["bitfinex","SOLUSD",1737680883740,20.0,251.73,251.64,33.7783]
["bitfinex","SOLUSD",1737680883917,20.03,251.73,251.64,33.7783]
["bitfinex","SOLUSD",1737680884340,0.03,251.73,251.64,33.7783]
["bitfinex","SOLUSD",1737680884510,6.6045,251.81,251.65,28.1853569]
["bitfinex","SOLUSD",1737680884707,6.0745,251.81,251.67,23.776884]
["bitfinex","SOLUSD",1737680885132,0.5,251.8,251.68,13.9064]
["bitfinex","SOLUSD",1737680885444,20.0,251.78,251.68,325.9064]
["bitfinex","SOLUSD",1737680885646,0.5,251.8,251.68,13.9064]
["bitfinex","SOLUSD",1737680885844,0.5,251.8,251.68,43.9064]
["bitfinex","SOLUSD",1737680886845,0.5,251.8,251.68,13.9064]
["bitfinex","SOLUSD",1737680888155,0.5,251.8,251.7,13.9053]
["bitfinex","SOLUSD",1737680889334,0.5,251.78,251.7,13.9053]
["bitfinex","SOLUSD",1737680890658,0.5,251.73,251.7,3.9729]
["bitfinex","SOLUSD",1737680890957,0.5,251.77,251.7,3.9729]
["bitfinex","SOLUSD",1737680891132,0.5,251.79,251.7,13.9053]
["bitfinex","SOLUSD",1737680891333,0.5,251.79,251.7,9.9324]
["bitfinex","SOLUSD",1737680893658,20.0,251.81,251.71,23.776884]
["bitfinex","SOLUSD",1737680893871,6.259,251.9,251.74,11.93]
["bitfinex","SOLUSD",1737680894158,1.0,252.04,251.75,64.51019024]
["bitfinex","SOLUSD",1737680894159,6.229,251.97,251.75,64.51019024]
["bitfinex","SOLUSD",1737680894339,6.229,251.97,251.77,59.596884]
["bitfinex","SOLUSD",1737680894547,6.1635,252.08,251.9,11.93]
["bitfinex","SOLUSD",1737680894730,6.1635,252.08,251.91,23.776884]
["bitfinex","SOLUSD",1737680895235,6.1635,252.08,251.91,35.706884]
["bitfinex","SOLUSD",1737680895645,6.1635,252.08,251.92,13.8932]
["bitfinex","SOLUSD",1737680895862,6.1635,252.08,251.92,9.9237]
["bitfinex","SOLUSD",1737680896248,6.1635,252.08,251.93,23.776884]
["bitfinex","SOLUSD",1737680896657,6.1635,252.08,251.93,53.776884]
["bitfinex","SOLUSD",1737680896861,6.1635,252.08,251.93,365.776884]
["bitfinex","SOLUSD",1737680897081,6.1635,252.08,251.93,342.0]
["bitfinex","SOLUSD",1737680897377,6.1635,252.08,251.94,23.776884]
["bitfinex","SOLUSD",1737680897749,20.0,252.05,251.95,3.969]
["bitfinex","SOLUSD",1737680898273,6.1635,252.08,251.96,23.776884]
["bitfinex","SOLUSD",1737680898461,6.1635,252.08,251.96,53.776884]
["bitfinex","SOLUSD",1737680898771,20.0,252.05,251.96,53.776884]
["bitfinex","SOLUSD",1737680899292,20.0,252.05,251.96,30.0]
["bitfinex","SOLUSD",1737680899844,20.0,252.05,251.97,3.9687]
["bitfinex","SOLUSD",1737680900248,20.0,252.05,251.97,13.8905]
["bitfinex","SOLUSD",1737680900446,6.0236,252.15,251.98,23.776884]
["bitfinex","SOLUSD",1737680901274,20.0,252.12,252.0,312.0]
["bitfinex","SOLUSD",1737680901455,20.0,252.12,252.01,23.776884]
["bitfinex","SOLUSD",1737680901655,6.0236,252.15,252.01,23.776884]
["bitfinex","SOLUSD",1737680901956,6.0236,252.15,252.02,9.9198]
["bitfinex","SOLUSD",1737680903086,6.0236,252.15,251.99,3.9684]
["bitfinex","SOLUSD",1737680903376,9.9896,252.15,251.99,3.9684]
["bitfinex","SOLUSD",1737680903972,9.9896,252.15,251.97,7.76892529]
["bitfinex","SOLUSD",1737680904179,9.9896,252.15,251.98,30.0]
["bitfinex","SOLUSD",1737680904478,9.9896,252.15,251.94,13.892]
["bitfinex","SOLUSD",1737680904479,9.9896,252.15,251.94,37.668884]
["bitfinex","SOLUSD",1737680905177,9.9896,252.15,251.96,3.9688]
["bitfinex","SOLUSD",1737680905554,20.0,252.12,251.96,3.9688]
["bitfinex","SOLUSD",1737680906063,20.0,252.12,251.96,13.891]
["bitfinex","SOLUSD",1737680906266,20.0,252.12,251.97,23.776884]
["bitfinex","SOLUSD",1737680906463,6.0236,252.15,251.97,23.776884]
["bitfinex","SOLUSD",1737680906911,20.0,252.12,252.0,23.776884]
["bitfinex","SOLUSD",1737680907405,20.0,252.12,251.99,23.4582]
["bitfinex","SOLUSD",1737680908086,23.9663,252.12,251.94,7.59847099]
["bitfinex","SOLUSD",1737680908383,23.9663,252.12,251.95,30.0]
["bitfinex","SOLUSD",1737680908966,23.9663,252.12,251.97,9.9217]
["bitfinex","SOLUSD",1737680909168,23.9663,252.12,251.93,7.489703]
["bitfinex","SOLUSD",1737680909381,6.0536,252.15,251.94,23.776884]
["bitfinex","SOLUSD",1737680909583,6.0536,252.15,252.0,23.776884]
["bitfinex","SOLUSD",1737680909994,6.0536,252.15,251.95,15.91761317]
["bitfinex","SOLUSD",1737680910159,6.0536,252.15,251.96,28.69019024]
["bitfinex","SOLUSD",1737680910488,6.0536,252.15,251.97,30.0]
["bitfinex","SOLUSD",1737680910684,6.0536,252.15,251.99,23.776884]
["bitfinex","SOLUSD",1737680910882,6.0536,252.15,251.99,28.69019024]
["bitfinex","SOLUSD",1737680911489,6.0536,252.15,252.01,53.776884]
["bitfinex","SOLUSD",1737680912582,6.0536,252.15,252.03,23.776884]
["bitfinex","SOLUSD",1737680912986,6.0536,252.15,252.06,312.0]
["bitfinex","SOLUSD",1737680913174,0.03,252.15,252.06,312.0]
["bitfinex","SOLUSD",1737680913488,0.03,252.15,252.03,23.776884]
["bitfinex","SOLUSD",1737680914097,0.03,252.15,252.05,23.776884]
["bitfinex","SOLUSD",1737680914684,6.4876,252.21,252.05,58.69019024]
["bitfinex","SOLUSD",1737680914885,6.4876,252.21,252.07,23.776884]
["bitfinex","SOLUSD",1737680915077,8.0585,252.32,252.09,23.776884]
["bitfinex","SOLUSD",1737680915276,8.0585,252.32,252.13,23.776884]
["bitfinex","SOLUSD",1737680915482,8.0585,252.32,252.13,29.41543968]
["bitfinex","SOLUSD",1737680915788,8.0585,252.32,252.15,23.776884]
["bitfinex","SOLUSD",1737680915975,8.0585,252.32,252.16,13.88]
["bitfinex","SOLUSD",1737680916168,8.0585,252.32,252.17,23.776884]
["bitfinex","SOLUSD",1737680916577,8.0585,252.32,252.2,23.776884]
["bitfinex","SOLUSD",1737680916866,8.0585,252.32,252.19,312.0]
["bitfinex","SOLUSD",1737680917063,8.0585,252.32,252.16,33.7086]
["bitfinex","SOLUSD",1737680917268,8.0585,252.32,252.17,30.0]
["bitfinex","SOLUSD",1737680917701,8.0585,252.32,252.16,33.7086]
["bitfinex","SOLUSD",1737680917994,12.0217,252.32,252.16,13.88]
["bitfinex","SOLUSD",1737680918172,12.0217,252.32,252.16,3.9657]
["bitfinex","SOLUSD",1737680918374,8.0585,252.32,252.16,3.9657]
["bitfinex","SOLUSD",1737680918575,8.0585,252.32,252.16,13.88]
["bitfinex","SOLUSD",1737680919893,8.0885,252.32,252.16,13.88]
["bitfinex","SOLUSD",1737680920297,12.0517,252.32,252.16,3.9657]
["bitfinex","SOLUSD",1737680922296,8.0885,252.32,252.16,3.9657]
["bitfinex","SOLUSD",1737680922497,8.0885,252.32,252.17,23.776884]
["bitfinex","SOLUSD",1737680923102,8.0885,252.32,252.19,23.776884]
["bitfinex","SOLUSD",1737680923288,8.0885,252.32,252.2,312.0]
["bitfinex","SOLUSD",1737680923673,8.0885,252.32,252.21,13.8772]
["bitfinex","SOLUSD",1737680924111,8.0885,252.32,252.21,3.7606]
["bitfinex","SOLUSD",1737680924986,12.0517,252.32,252.21,3.7606]
["bitfinex","SOLUSD",1737680925473,12.0517,252.32,252.08,8.87330624]
["bitfinex","SOLUSD",1737680925675,12.0517,252.32,252.15,3.9658]
["bitfinex","SOLUSD",1737680925885,8.0885,252.32,252.15,13.8805]
["bitfinex","SOLUSD",1737680926090,8.0885,252.32,252.16,30.0]
["bitfinex","SOLUSD",1737680926287,8.0885,252.32,252.17,23.776884]
["bitfinex","SOLUSD",1737680926706,8.0885,252.32,252.17,24.5020184]
["bitfinex","SOLUSD",1737680926878,8.0885,252.32,252.23,312.0]
["bitfinex","SOLUSD",1737680928404,8.0885,252.32,252.24,13.8755]
["bitfinex","SOLUSD",1737680928790,8.0885,252.32,252.24,43.8755]
["bitfinex","SOLUSD",1737680929183,6.5176,252.32,252.24,43.8755]
["bitfinex","SOLUSD",1737680929385,6.5176,252.32,252.25,23.776884]
["bitfinex","SOLUSD",1737680929601,0.03,252.32,252.25,23.776884]
["bitfinex","SOLUSD",1737680930203,0.03,252.32,252.25,53.776884]
["bitfinex","SOLUSD",1737680930607,0.03,252.32,252.26,13.8745]
["bitfinex","SOLUSD",1737680931206,0.03,252.32,252.26,43.8745]
["bitfinex","SOLUSD",1737680931517,0.03,252.32,252.26,355.8745]
["bitfinex","SOLUSD",1737680932205,0.03,252.32,252.26,43.8745]
["bitfinex","SOLUSD",1737680932786,0.03,252.32,252.26,13.8745]
["bitfinex","SOLUSD",1737680934619,0.03,252.32,252.27,23.776884]
["bitfinex","SOLUSD",1737680935122,0.03,252.32,252.27,335.776884]
["bitfinex","SOLUSD",1737680935724,0.03,252.32,252.28,3.9638]
["bitfinex","SOLUSD",1737680936224,0.03,252.32,252.29,23.776884]
["bitfinex","SOLUSD",1737680937293,8.0356,252.38,252.29,23.776884]
["bitfinex","SOLUSD",1737680937718,8.0356,252.38,252.27,19.8196]
["bitfinex","SOLUSD",1737680937902,8.0356,252.38,252.31,23.776884]
["bitfinex","SOLUSD",1737680938897,8.0356,252.38,252.33,23.776884]
["bitfinex","SOLUSD",1737680939104,8.0356,252.38,252.3,3.9635]
["bitfinex","SOLUSD",1737680941109,8.0356,252.38,252.29,23.776884]
["bitfinex","SOLUSD",1737680941312,8.0356,252.38,252.24,13.8755]
["bitfinex","SOLUSD",1737680941517,11.9979,252.38,252.25,30.0]
["bitfinex","SOLUSD",1737680941813,23.776884,252.37,252.24,3.9644]
["bitfinex","SOLUSD",1737680942323,6.6515,252.36,252.18,3.9654]
["bitfinex","SOLUSD",1737680943021,6.6515,252.36,252.15,9.9144]
["bitfinex","SOLUSD",1737680943214,6.6515,252.36,252.17,23.776884]
["bitfinex","SOLUSD",1737680943524,10.6141,252.36,252.18,30.0]
["bitfinex","SOLUSD",1737680943717,6.6515,252.36,252.19,23.776884]
["bitfinex","SOLUSD",1737680944098,6.6515,252.36,252.16,23.776884]
["bitfinex","SOLUSD",1737680944339,23.776884,252.35,252.15,16.33749375]
["bitfinex","SOLUSD",1737680944524,23.776884,252.35,252.16,30.0]
["bitfinex","SOLUSD",1737680944904,23.776884,252.35,252.3,0.063]
["bitfinex","SOLUSD",1737680945220,6.6515,252.36,252.3,0.063]
["bitfinex","SOLUSD",1737680947111,6.6515,252.36,252.3,4.0264]
["bitfinex","SOLUSD",1737680948120,6.6515,252.36,252.3,13.9352]
["bitfinex","SOLUSD",1737680948913,0.03,252.38,252.31,23.776884]
["bitfinex","SOLUSD",1737680949719,0.03,252.38,252.3,13.9352]
["bitfinex","SOLUSD",1737680951326,0.03,252.38,252.3,4.0264]
["bitfinex","SOLUSD",1737680952125,0.03,252.38,252.3,0.063]
["bitfinex","SOLUSD",1737680952328,0.03,252.38,252.3,4.0264]
["bitfinex","SOLUSD",1737680953205,8.1517,252.37,252.3,0.063]
["bitfinex","SOLUSD",1737680953922,23.776884,252.36,252.3,0.063]
["bitfinex","SOLUSD",1737680954335,8.1517,252.37,252.3,0.063]
["bitfinex","SOLUSD",1737680956538,8.1517,252.37,252.3,4.0263]
["bitfinex","SOLUSD",1737680959611,8.1517,252.37,252.3,13.9351]
["bitfinex","SOLUSD",1737680961934,0.03,252.38,252.31,23.776884]
["bitfinex","SOLUSD",1737680962338,0.03,252.38,252.33,23.776884]
["bitfinex","SOLUSD",1737680963432,0.03,252.38,252.34,3.9629]
["bitfinex","SOLUSD",1737680964016,0.03,252.38,252.32,3.9631]
["bitfinex","SOLUSD",1737680964632,0.03,252.38,252.3,4.0263]
["bitfinex","SOLUSD",1737680965322,0.03,252.38,252.3,0.063]
["bitfinex","SOLUSD",1737680967237,7.7072,252.37,252.3,0.063]
["bitfinex","SOLUSD",1737680968734,23.776884,252.36,252.3,0.063]
["bitfinex","SOLUSD",1737680970146,23.776884,252.34,252.3,0.063]
["bitfinex","SOLUSD",1737680971347,24.776884,252.34,252.3,0.063]
["bitfinex","SOLUSD",1737680972234,1.0,252.28,252.14,9.51020432]
["bitfinex","SOLUSD",1737680972628,1.0,252.28,252.15,30.0]
["bitfinex","SOLUSD",1737680972828,23.776884,252.29,252.14,3.9659]
["bitfinex","SOLUSD",1737680973457,23.776884,252.29,252.11,13.8826]
["bitfinex","SOLUSD",1737680973646,7.7072,252.31,252.12,23.776884]
["bitfinex","SOLUSD",1737680973824,11.6706,252.31,252.12,23.776884]
["bitfinex","SOLUSD",1737680974254,7.7072,252.31,252.12,23.776884]
["bitfinex","SOLUSD",1737680975425,7.7072,252.31,252.14,23.776884]
["bitfinex","SOLUSD",1737680975749,7.7072,252.31,252.15,13.8805]
["bitfinex","SOLUSD",1737680977336,1.0,252.28,252.15,3.9658]
["bitfinex","SOLUSD",1737680977540,1.0,252.25,252.1,42.78]
["bitfinex","SOLUSD",1737680977744,23.776884,252.25,252.11,33.9665]
["bitfinex","SOLUSD",1737680978127,6.3358,252.26,252.11,33.9665]
["bitfinex","SOLUSD",1737680978537,6.3358,252.26,252.11,3.9665]
["bitfinex","SOLUSD",1737680978740,23.776884,252.25,252.11,3.9665]
["bitfinex","SOLUSD",1737680979049,23.776884,252.25,252.11,13.8828]
["bitfinex","SOLUSD",1737680979663,27.741284,252.25,252.11,13.8828]
["bitfinex","SOLUSD",1737680981349,6.3358,252.26,252.11,13.8828]
["bitfinex","SOLUSD",1737680981864,6.3358,252.26,252.12,23.776884]
["bitfinex","SOLUSD",1737680982730,6.3358,252.26,252.13,30.0]
["bitfinex","SOLUSD",1737680982929,1.5483,252.31,252.14,23.776884]
["bitfinex","SOLUSD",1737680983550,1.5483,252.31,252.17,23.776884]
["bitfinex","SOLUSD",1737680984231,1.5483,252.31,252.16,13.88]
["bitfinex","SOLUSD",1737680985764,1.5483,252.31,252.16,9.9143]
["bitfinex","SOLUSD",1737680985934,5.5117,252.31,252.16,9.9143]
["bitfinex","SOLUSD",1737680986641,1.5483,252.31,252.16,9.9143]
["bitfinex","SOLUSD",1737680992848,23.776884,252.3,252.16,9.9143]
["bitfinex","SOLUSD",1737680994163,27.740384,252.3,252.16,9.9143]
["bitfinex","SOLUSD",1737680996443,27.740384,252.3,252.16,13.943]
["bitfinex","SOLUSD",1737680999245,1.5783,252.31,252.16,13.943]
["bitfinex","SOLUSD",1737681000469,5.5416,252.31,252.16,13.943]
["bitfinex","SOLUSD",1737681000844,1.5783,252.31,252.16,13.943]
["bitfinex","SOLUSD",1737681001367,1.5783,252.31,252.18,9.9135]
["bitfinex","SOLUSD",1737681003147,1.5783,252.31,252.17,3.9655]
["bitfinex","SOLUSD",1737681003581,1.5783,252.31,252.17,27.742384]
["bitfinex","SOLUSD",1737681003769,1.5783,252.31,252.17,3.9655]
["bitfinex","SOLUSD",1737681003972,5.5417,252.31,252.17,13.8794]
["bitfinex","SOLUSD",1737681004859,7.5791,252.29,252.16,0.063]
["bitfinex","SOLUSD",1737681005258,7.5791,252.29,252.16,4.0287]
["bitfinex","SOLUSD",1737681005662,23.776884,252.27,252.16,4.0287]
["bitfinex","SOLUSD",1737681005863,1.5066,252.22,252.16,0.063]
["bitfinex","SOLUSD",1737681006177,23.776884,252.2,252.16,0.063]
["bitfinex","SOLUSD",1737681007653,3.9652,252.19,252.16,0.063]
["bitfinex","SOLUSD",1737681007856,1.0,252.16,252.12,0.063]
["bitfinex","SOLUSD",1737681008178,29.927784,252.13,252.12,0.063]
["bitfinex","SOLUSD",1737681008774,6.1509,252.13,252.12,0.063]
["bitfinex","SOLUSD",1737681009682,34.893984,252.13,252.12,0.063]
["bitfinex","SOLUSD",1737681009978,29.927784,252.13,252.12,0.063]
["bitfinex","SOLUSD",1737681010165,6.1509,252.13,252.12,0.063]
["bitfinex","SOLUSD",1737681010875,29.927784,252.13,252.12,0.063]
["bitfinex","SOLUSD",1737681011798,2.0,252.1,252.04,0.063]
["bitfinex","SOLUSD",1737681011957,23.776884,252.09,252.04,0.063]
["bitfinex","SOLUSD",1737681012669,23.776884,252.06,252.04,0.063]
["bitfinex","SOLUSD",1737681013376,9.0535,252.05,252.04,0.063]
["bitfinex","SOLUSD",1737681013560,1.0,251.98,251.97,0.063]
["bitfinex","SOLUSD",1737681013764,32.830384,251.98,251.97,0.063]
["bitfinex","SOLUSD",1737681014771,32.830384,251.98,251.79,42.82]
["bitfinex","SOLUSD",1737681014772,1.0,251.94,251.79,42.82]
["bitfinex","SOLUSD",1737681014974,1.0,251.94,251.75,3.67]
["bitfinex","SOLUSD",1737681014975,6.4657,251.92,251.75,3.67]
["bitfinex","SOLUSD",1737681015163,23.776884,251.87,251.75,3.67]
["bitfinex","SOLUSD",1737681015376,25.098484,251.87,251.74,3.9722]
["bitfinex","SOLUSD",1737681015576,29.068784,251.87,251.74,3.9722]
["bitfinex","SOLUSD",1737681016365,25.098484,251.87,251.71,0.063]
["bitfinex","SOLUSD",1737681016885,23.776884,251.82,251.71,4.0357]
["bitfinex","SOLUSD",1737681017680,23.776884,251.8,251.71,0.063]
["bitfinex","SOLUSD",1737681018663,23.776884,251.77,251.71,0.063]
["bitfinex","SOLUSD",1737681021377,7.264,251.81,251.71,4.0357]
["bitfinex","SOLUSD",1737681021683,1.0,251.75,251.71,0.063]
["bitfinex","SOLUSD",1737681021874,23.776884,251.73,251.71,0.063]
["bitfinex","SOLUSD",1737681023089,24.776884,251.72,251.71,0.063]
["bitfinex","SOLUSD",1737681023679,24.776884,251.72,251.65,0.063]
["bitfinex","SOLUSD",1737681023680,1.0,251.68,251.65,0.063]
["bitfinex","SOLUSD",1737681023872,2.0,251.66,251.65,0.063]
["bitfinex","SOLUSD",1737681024187,25.776884,251.66,251.65,0.063]
["bitfinex","SOLUSD",1737681024372,24.776884,251.66,251.65,0.063]
["bitfinex","SOLUSD",1737681024576,23.776884,251.66,251.65,0.063]
["bitfinex","SOLUSD",1737681024892,25.776884,251.66,251.65,0.063]
["bitfinex","SOLUSD",1737681025262,31.000884,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737681025663,30.000884,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737681026966,31.000884,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737681027168,32.504884,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737681028877,31.504884,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737681031076,32.504884,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737681031481,1.0,251.57,251.51,0.063]
["bitfinex","SOLUSD",1737681031680,23.776884,251.56,251.51,0.063]
["bitfinex","SOLUSD",1737681032281,27.752084,251.56,251.51,0.063]
["bitfinex","SOLUSD",1737681038681,23.776884,251.54,251.51,0.063]
["bitfinex","SOLUSD",1737681040383,3.9756,251.53,251.51,0.063]
["bitfinex","SOLUSD",1737681040999,1.0,251.6,251.51,0.063]
["bitfinex","SOLUSD",1737681041204,3.9745,251.6,251.51,0.063]
["bitfinex","SOLUSD",1737681041708,23.776884,251.59,251.51,0.063]
["bitfinex","SOLUSD",1737681042196,23.776884,251.55,251.51,0.063]
["bitfinex","SOLUSD",1737681042505,23.776884,251.53,251.51,0.063]
["bitfinex","SOLUSD",1737681043690,3.9758,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737681045804,28.752684,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737681046310,3.9756,251.54,251.51,0.063]
["bitfinex","SOLUSD",1737681046604,3.9753,251.56,251.51,0.063]
["bitfinex","SOLUSD",1737681046791,4.9753,251.56,251.51,0.063]
["bitfinex","SOLUSD",1737681047888,27.752284,251.55,251.51,0.063]
["bitfinex","SOLUSD",1737681048104,1.0,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737681048807,23.776884,251.53,251.51,0.063]
["bitfinex","SOLUSD",1737681049993,6.1587,251.54,251.51,0.063]
["bitfinex","SOLUSD",1737681050190,10.1343,251.54,251.51,0.063]
["bitfinex","SOLUSD",1737681051187,23.776884,251.53,251.51,0.063]
["bitfinex","SOLUSD",1737681051498,25.776884,251.53,251.51,0.063]
["bitfinex","SOLUSD",1737681052114,24.776884,251.53,251.51,0.063]
["bitfinex","SOLUSD",1737681052289,10.1343,251.54,251.51,0.063]
["bitfinex","SOLUSD",1737681052290,3.9758,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737681052611,1.0,251.53,251.51,0.063]
["bitfinex","SOLUSD",1737681053009,10.1343,251.54,251.51,0.063]
["bitfinex","SOLUSD",1737681053191,1.0,251.53,251.51,0.063]
["bitfinex","SOLUSD",1737681053591,25.776884,251.53,251.51,0.063]
["bitfinex","SOLUSD",1737681053787,23.776884,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737681054610,2.0,251.57,251.51,0.0001]
["bitfinex","SOLUSD",1737681054809,15.9109,251.6,251.51,0.0001]
["bitfinex","SOLUSD",1737681055114,4.9745,251.6,251.51,0.0001]
["bitfinex","SOLUSD",1737681055617,23.776884,251.59,251.51,0.0001]
["bitfinex","SOLUSD",1737681056008,4.9745,251.6,251.51,0.0001]
["bitfinex","SOLUSD",1737681056311,3.9745,251.6,251.51,0.0001]
["bitfinex","SOLUSD",1737681057003,2.0,251.65,251.51,0.0001]
["bitfinex","SOLUSD",1737681057310,3.96,251.65,251.51,0.0001]
["bitfinex","SOLUSD",1737681057497,9.468,251.68,251.51,0.0001]
["bitfinex","SOLUSD",1737681057714,3.96,251.73,251.52,7.9332]
["bitfinex","SOLUSD",1737681057900,23.776884,251.72,251.52,7.9332]
["bitfinex","SOLUSD",1737681058215,3.96,251.73,251.52,7.9332]
["bitfinex","SOLUSD",1737681058515,7.9325,251.73,251.53,13.9147]
["bitfinex","SOLUSD",1737681058717,23.776884,251.72,251.53,13.9147]
["bitfinex","SOLUSD",1737681058902,7.9325,251.73,251.53,13.9147]
["bitfinex","SOLUSD",1737681059295,23.776884,251.72,251.53,13.9147]
["bitfinex","SOLUSD",1737681059491,3.972,251.76,251.54,23.776884]
["bitfinex","SOLUSD",1737681059715,2.0,251.79,251.55,1.5403]
["bitfinex","SOLUSD",1737681059911,23.776884,251.78,251.55,1.5403]
["bitfinex","SOLUSD",1737681060119,10.0445,251.8,251.56,23.776884]
["bitfinex","SOLUSD",1737681060321,23.776884,251.79,251.57,6.1737]
["bitfinex","SOLUSD",1737681060507,24.776884,251.79,251.57,6.1737]
["bitfinex","SOLUSD",1737681060698,1.0,251.77,251.57,6.1737]
["bitfinex","SOLUSD",1737681061119,24.776884,251.78,251.57,6.1737]
["bitfinex","SOLUSD",1737681061320,23.776884,251.77,251.57,6.1737]
["bitfinex","SOLUSD",1737681061515,3.9717,251.79,251.58,13.9119]
["bitfinex","SOLUSD",1737681061900,3.9713,251.81,251.59,23.776884]
["bitfinex","SOLUSD",1737681062214,3.971,251.83,251.61,23.776884]
["bitfinex","SOLUSD",1737681062795,4.971,251.83,251.61,23.776884]
["bitfinex","SOLUSD",1737681062999,3.971,251.83,251.61,23.776884]
["bitfinex","SOLUSD",1737681063316,3.971,251.83,251.62,13.9098]
["bitfinex","SOLUSD",1737681064918,3.971,251.83,251.63,6.0863]
["bitfinex","SOLUSD",1737681065095,24.776884,251.82,251.65,1.5431]
["bitfinex","SOLUSD",1737681065296,23.776884,251.82,251.65,1.5431]
["bitfinex","SOLUSD",1737681065501,23.776884,251.8,251.65,1.5431]
["bitfinex","SOLUSD",1737681065718,1.0,251.76,251.65,1.5431]
["bitfinex","SOLUSD",1737681066803,1.0,251.76,251.53,4.02507778]
["bitfinex","SOLUSD",1737681066804,1.0,251.76,251.58,1.5792]
["bitfinex","SOLUSD",1737681067005,1.0,251.71,251.58,1.5792]
["bitfinex","SOLUSD",1737681067209,23.776884,251.69,251.58,1.5792]
["bitfinex","SOLUSD",1737681068528,3.96,251.7,251.58,5.554]
["bitfinex","SOLUSD",1737681070725,23.776884,251.69,251.58,5.554]
["bitfinex","SOLUSD",1737681071026,23.776884,251.69,251.58,1.5792]
["bitfinex","SOLUSD",1737681071027,24.776884,251.69,251.58,1.5792]
["bitfinex","SOLUSD",1737681071226,23.776884,251.67,251.58,1.5792]
["bitfinex","SOLUSD",1737681072812,27.749984,251.69,251.58,1.5792]
["bitfinex","SOLUSD",1737681079647,3.9731,251.69,251.58,5.554]
["bitfinex","SOLUSD",1737681080748,0.03,251.69,251.58,5.554]
["bitfinex","SOLUSD",1737681083348,0.03,251.69,251.58,1.5792]
["bitfinex","SOLUSD",1737681083844,1.03,251.69,251.58,1.5792]
["bitfinex","SOLUSD",1737681084548,3.9732,251.68,251.58,1.5792]
["bitfinex","SOLUSD",1737681085341,3.9732,251.68,251.58,5.554]
["bitfinex","SOLUSD",1737681086145,3.9732,251.68,251.58,1.5792]
["bitfinex","SOLUSD",1737681086650,0.03,251.69,251.58,1.5792]
["bitfinex","SOLUSD",1737681086858,23.776884,251.65,251.58,1.5792]
["bitfinex","SOLUSD",1737681087027,23.776884,251.62,251.52,1.5978]
["bitfinex","SOLUSD",1737681087227,23.776884,251.59,251.51,0.0001]
["bitfinex","SOLUSD",1737681087526,1.0,251.64,251.51,0.0001]
["bitfinex","SOLUSD",1737681087830,1.0,251.66,251.51,0.0001]
["bitfinex","SOLUSD",1737681088043,8.3744,251.68,251.51,0.0001]
["bitfinex","SOLUSD",1737681088748,23.776884,251.67,251.51,0.0001]
["bitfinex","SOLUSD",1737681088951,37.683884,251.67,251.51,0.0001]
["bitfinex","SOLUSD",1737681091551,3.9734,251.67,251.52,1.5293]
["bitfinex","SOLUSD",1737681092645,23.806884,251.69,251.53,3.9756]
["bitfinex","SOLUSD",1737681092947,0.03,251.69,251.53,3.9756]
["bitfinex","SOLUSD",1737681093264,23.806884,251.69,251.53,3.9756]
["bitfinex","SOLUSD",1737681093550,23.776884,251.67,251.52,1.5293]
["bitfinex","SOLUSD",1737681094052,23.776884,251.68,251.52,1.5293]
["bitfinex","SOLUSD",1737681094545,0.03,251.69,251.53,6.2544]
["bitfinex","SOLUSD",1737681094546,23.806884,251.69,251.53,6.2544]
["bitfinex","SOLUSD",1737681094723,3.9732,251.68,251.54,3.9755]
["bitfinex","SOLUSD",1737681095428,14.9064,251.68,251.53,6.2544]
["bitfinex","SOLUSD",1737681095834,13.9064,251.68,251.53,6.2544]
["bitfinex","SOLUSD",1737681096040,13.9064,251.68,251.53,10.2299]
["bitfinex","SOLUSD",1737681097055,13.9064,251.68,251.53,6.2544]
["bitfinex","SOLUSD",1737681097848,13.9064,251.68,251.53,10.23]
["bitfinex","SOLUSD",1737681099230,3.9732,251.68,251.53,10.23]
["bitfinex","SOLUSD",1737681099433,0.03,251.69,251.53,20.1691]
["bitfinex","SOLUSD",1737681100252,0.03,251.69,251.54,1.5448]
["bitfinex","SOLUSD",1737681101255,0.03,251.69,251.55,13.9136]
["bitfinex","SOLUSD",1737681101448,0.03,251.69,251.56,7.7836]
["bitfinex","SOLUSD",1737681101754,0.03,251.69,251.57,1.5448]
["bitfinex","SOLUSD",1737681102248,16.3068,251.86,251.6,1.5448]
["bitfinex","SOLUSD",1737681102249,3.9712,251.81,251.6,1.5448]
["bitfinex","SOLUSD",1737681102447,9.9265,251.86,251.62,1.5871]
["bitfinex","SOLUSD",1737681102658,23.776884,251.85,251.62,1.5871]
["bitfinex","SOLUSD",1737681103037,23.806884,251.83,251.62,1.5871]
["bitfinex","SOLUSD",1737681103250,23.776884,251.81,251.63,3.974]
["bitfinex","SOLUSD",1737681103845,1.0,251.8,251.63,3.974]
["bitfinex","SOLUSD",1737681104044,0.03,251.69,251.63,3.974]
["bitfinex","SOLUSD",1737681107159,0.03,251.69,251.64,1.5059]
["bitfinex","SOLUSD",1737681108064,0.03,251.83,251.66,1.5673]
["bitfinex","SOLUSD",1737681108251,0.03,251.83,251.67,6.2509]
["bitfinex","SOLUSD",1737681108963,0.03,251.83,251.68,1.553]
["bitfinex","SOLUSD",1737681109650,0.03,251.83,251.69,13.9059]
["bitfinex","SOLUSD",1737681111242,0.03,251.83,251.7,1.617]
["bitfinex","SOLUSD",1737681112459,0.03,251.83,251.71,13.9048]
["bitfinex","SOLUSD",1737681112655,0.03,251.83,251.72,1.617]
["bitfinex","SOLUSD",1737681112862,0.03,251.83,251.73,6.2046]
["bitfinex","SOLUSD",1737681113049,0.03,251.83,251.74,1.5414]
["bitfinex","SOLUSD",1737681121852,0.03,251.83,251.74,5.5136]
["bitfinex","SOLUSD",1737681122355,0.03,251.83,251.75,6.5464]
["bitfinex","SOLUSD",1737681122560,0.03,251.83,251.76,1.6393]
["bitfinex","SOLUSD",1737681123499,0.03,251.83,251.77,3.9718]
["bitfinex","SOLUSD",1737681126383,0.03,251.83,251.77,13.9014]
["bitfinex","SOLUSD",1737681126564,0.03,251.83,251.78,23.776884]
["bitfinex","SOLUSD",1737681126770,0.03,251.87,251.78,25.353684]
["bitfinex","SOLUSD",1737681126965,0.03,251.87,251.79,1.5768]
["bitfinex","SOLUSD",1737681127164,0.03,251.87,251.8,6.0155]
["bitfinex","SOLUSD",1737681127366,0.03,251.87,251.81,23.776884]
["bitfinex","SOLUSD",1737681127566,0.03,251.87,251.82,1.5768]
["bitfinex","SOLUSD",1737681128472,0.03,251.87,251.83,3.9709]
["bitfinex","SOLUSD",1737681129289,0.03,251.88,251.83,3.9709]
["bitfinex","SOLUSD",1737681129477,0.03,251.88,251.83,13.8982]
["bitfinex","SOLUSD",1737681129671,0.03,251.89,251.85,1.5994]
["bitfinex","SOLUSD",1737681129857,0.03,251.89,251.87,6.2648]
["bitfinex","SOLUSD",1737681130062,3.9674,252.06,251.87,6.2648]
["bitfinex","SOLUSD",1737681130264,13.886,252.05,251.87,6.2648]
["bitfinex","SOLUSD",1737681130683,23.776884,252.04,251.85,1.5994]
["bitfinex","SOLUSD",1737681130892,23.776884,252.01,251.85,1.5994]
["bitfinex","SOLUSD",1737681131069,23.776884,251.99,251.85,1.5994]
["bitfinex","SOLUSD",1737681131268,29.896784,251.99,251.85,1.5994]
["bitfinex","SOLUSD",1737681133477,13.8899,251.98,251.85,1.5994]
["bitfinex","SOLUSD",1737681133887,23.776884,251.97,251.85,1.5994]
["bitfinex","SOLUSD",1737681135289,3.9688,251.96,251.81,6.5782]
["bitfinex","SOLUSD",1737681135473,13.891,251.96,251.81,6.5782]
["bitfinex","SOLUSD",1737681135787,23.806884,251.95,251.8,1.5078]
["bitfinex","SOLUSD",1737681137189,23.776884,251.93,251.76,3.9719]
["bitfinex","SOLUSD",1737681137785,23.776884,251.93,251.75,6.1678]
["bitfinex","SOLUSD",1737681137987,23.776884,251.93,251.74,5.5493]
["bitfinex","SOLUSD",1737681139089,23.776884,251.91,251.74,5.5493]
["bitfinex","SOLUSD",1737681139579,23.776884,251.91,251.8,0.063]
["bitfinex","SOLUSD",1737681140587,3.9698,251.9,251.8,0.063]
["bitfinex","SOLUSD",1737681141882,9.9237,251.92,251.8,0.063]
["bitfinex","SOLUSD",1737681142087,9.9237,251.92,251.8,4.0343]
["bitfinex","SOLUSD",1737681142287,23.776884,251.91,251.8,4.0343]
["bitfinex","SOLUSD",1737681142680,7.979,251.95,251.8,4.0343]
["bitfinex","SOLUSD",1737681143185,27.775884,251.95,251.8,4.0343]
["bitfinex","SOLUSD",1737681143488,23.776884,251.94,251.8,4.0343]
["bitfinex","SOLUSD",1737681143872,23.776884,251.92,251.8,4.0343]
["bitfinex","SOLUSD",1737681144997,3.9696,251.91,251.8,4.0343]
["bitfinex","SOLUSD",1737681148308,3.9698,251.9,251.8,0.063]
["bitfinex","SOLUSD",1737681148985,13.8943,251.9,251.8,0.063]
["bitfinex","SOLUSD",1737681149775,23.776884,251.88,251.8,0.063]
["bitfinex","SOLUSD",1737681150394,23.776884,251.86,251.8,0.063]
["bitfinex","SOLUSD",1737681151599,23.776884,251.84,251.8,0.063]
["bitfinex","SOLUSD",1737681151796,23.776884,251.82,251.68,1.654]
["bitfinex","SOLUSD",1737681152489,23.776884,251.82,251.63,10.5477]
["bitfinex","SOLUSD",1737681152696,23.776884,251.8,251.63,10.5477]
["bitfinex","SOLUSD",1737681153700,23.776884,251.78,251.63,10.5477]
["bitfinex","SOLUSD",1737681154712,23.776884,251.8,251.63,10.5477]
["bitfinex","SOLUSD",1737681154916,37.676784,251.8,251.63,10.5477]
["bitfinex","SOLUSD",1737681156482,2.0,251.79,251.63,0.063]
["bitfinex","SOLUSD",1737681156805,31.916684,251.78,251.63,0.063]
["bitfinex","SOLUSD",1737681157492,23.776884,251.76,251.63,0.063]
["bitfinex","SOLUSD",1737681157696,23.776884,251.74,251.63,0.063]
["bitfinex","SOLUSD",1737681158004,24.776884,251.74,251.63,0.063]
["bitfinex","SOLUSD",1737681158393,25.776884,251.74,251.63,0.063]
["bitfinex","SOLUSD",1737681159205,24.776884,251.74,251.63,0.063]
["bitfinex","SOLUSD",1737681159508,23.776884,251.74,251.63,0.063]
["bitfinex","SOLUSD",1737681159796,23.776884,251.72,251.63,0.063]
["bitfinex","SOLUSD",1737681161805,23.776884,251.7,251.63,0.063]
["bitfinex","SOLUSD",1737681162886,37.681084,251.72,251.63,0.063]
["bitfinex","SOLUSD",1737681163686,38.681084,251.72,251.63,0.063]
["bitfinex","SOLUSD",1737681164205,37.681084,251.72,251.63,0.063]
["bitfinex","SOLUSD",1737681165282,27.749484,251.72,251.63,0.063]
["bitfinex","SOLUSD",1737681165488,3.9726,251.72,251.63,0.063]
["bitfinex","SOLUSD",1737681167004,9.9315,251.73,251.63,0.063]
["bitfinex","SOLUSD",1737681167393,3.9723,251.74,251.63,4.037]
["bitfinex","SOLUSD",1737681168416,13.9031,251.74,251.63,0.063]
["bitfinex","SOLUSD",1737681168714,23.776884,251.73,251.63,0.063]
["bitfinex","SOLUSD",1737681169094,9.9316,251.72,251.63,0.063]
["bitfinex","SOLUSD",1737681169305,23.776884,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737681170501,23.776884,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737681171917,3.9732,251.68,251.63,0.063]
["bitfinex","SOLUSD",1737681175296,3.96,251.73,251.63,0.063]
["bitfinex","SOLUSD",1737681176214,23.776884,251.72,251.63,0.063]
["bitfinex","SOLUSD",1737681176521,27.749484,251.72,251.63,0.063]
["bitfinex","SOLUSD",1737681181301,3.9726,251.72,251.63,0.063]
["bitfinex","SOLUSD",1737681181504,19.8876,251.8,251.64,1.5108]
["bitfinex","SOLUSD",1737681181505,3.9715,251.79,251.64,1.5108]
["bitfinex","SOLUSD",1737681182516,3.9715,251.79,251.65,6.137]
["bitfinex","SOLUSD",1737681183514,9.9587,251.8,251.66,3.9736]
["bitfinex","SOLUSD",1737681183906,23.776884,251.79,251.65,6.137]
["bitfinex","SOLUSD",1737681184105,23.776884,251.79,251.64,1.5108]
["bitfinex","SOLUSD",1737681184304,23.776884,251.77,251.64,1.5108]
["bitfinex","SOLUSD",1737681185500,23.776884,251.75,251.64,1.5108]
["bitfinex","SOLUSD",1737681186625,23.776884,251.73,251.64,1.5108]
["bitfinex","SOLUSD",1737681186798,23.776884,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737681186999,1.0,251.7,251.63,0.063]
["bitfinex","SOLUSD",1737681187219,23.776884,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737681188102,23.776884,251.67,251.63,0.063]
["bitfinex","SOLUSD",1737681188821,23.776884,251.65,251.63,0.063]
["bitfinex","SOLUSD",1737681189010,24.776884,251.65,251.54,0.063]
["bitfinex","SOLUSD",1737681189211,23.776884,251.63,251.54,0.063]
["bitfinex","SOLUSD",1737681189719,1.0,251.64,251.54,0.063]
["bitfinex","SOLUSD",1737681189720,23.776884,251.64,251.54,0.063]
["bitfinex","SOLUSD",1737681190022,3.96,251.66,251.54,0.063]
["bitfinex","SOLUSD",1737681190215,37.684984,251.65,251.54,0.063]
["bitfinex","SOLUSD",1737681191007,1.0,251.64,251.54,0.063]
["bitfinex","SOLUSD",1737681191206,37.684984,251.65,251.54,0.063]
["bitfinex","SOLUSD",1737681195024,37.687784,251.6,251.54,0.063]
["bitfinex","SOLUSD",1737681195423,2.0,251.58,251.54,0.0001]
["bitfinex","SOLUSD",1737681195803,1.91590746,251.58,251.54,0.0001]
["bitfinex","SOLUSD",1737681196010,1.0,251.53,251.51,0.0001]
["bitfinex","SOLUSD",1737681196203,23.776884,251.5,251.45,0.063]
["bitfinex","SOLUSD",1737681196417,23.776884,251.48,251.45,0.063]
["bitfinex","SOLUSD",1737681196728,23.776884,251.46,251.36,0.063]
["bitfinex","SOLUSD",1737681197121,23.776884,251.44,251.36,0.063]
["bitfinex","SOLUSD",1737681198014,24.776884,251.44,251.36,0.063]
["bitfinex","SOLUSD",1737681198518,23.776884,251.44,251.36,0.063]
["bitfinex","SOLUSD",1737681199030,24.776884,251.44,251.36,0.063]
["bitfinex","SOLUSD",1737681199615,23.776884,251.42,251.36,0.063]
["bitfinex","SOLUSD",1737681200122,23.776884,251.4,251.36,0.0001]
["bitfinex","SOLUSD",1737681200327,24.776884,251.38,251.25,1.5276]
["bitfinex","SOLUSD",1737681200629,23.776884,251.33,251.19,7.6011]
["bitfinex","SOLUSD",1737681200857,0.91590746,251.28,251.13,1.6621]
["bitfinex","SOLUSD",1737681201133,23.776884,251.27,251.13,1.6621]
["bitfinex","SOLUSD",1737681201524,7.51755798,251.32,251.14,0.08409254]
["bitfinex","SOLUSD",1737681201727,13.9275,251.3,251.16,0.08409254]
["bitfinex","SOLUSD",1737681202041,23.776884,251.29,251.16,0.08409254]
["bitfinex","SOLUSD",1737681202229,23.776884,251.29,251.14,3.9817]
["bitfinex","SOLUSD",1737681202528,24.776884,251.29,251.13,1.6621]
["bitfinex","SOLUSD",1737681202934,24.776884,251.29,251.13,1.74619254]
["bitfinex","SOLUSD",1737681203116,23.776884,251.29,251.16,0.08409254]
["bitfinex","SOLUSD",1737681203311,23.776884,251.29,251.13,1.74619254]
["bitfinex","SOLUSD",1737681203512,23.776884,251.29,251.16,0.08409254]
["bitfinex","SOLUSD",1737681203823,3.9796,251.28,251.16,0.08409254]
["bitfinex","SOLUSD",1737681204015,23.776884,251.27,251.16,0.08409254]
["bitfinex","SOLUSD",1737681204926,23.776884,251.27,251.18,0.08409254]
["bitfinex","SOLUSD",1737681205219,2.26353285,251.32,251.21,0.08409254]
["bitfinex","SOLUSD",1737681205421,3.96,251.34,251.21,0.08409254]
["bitfinex","SOLUSD",1737681205621,23.776884,251.33,251.19,0.08409254]
["bitfinex","SOLUSD",1737681205825,37.702684,251.33,251.19,0.08409254]
["bitfinex","SOLUSD",1737681206031,38.702684,251.33,251.17,0.08409254]
["bitfinex","SOLUSD",1737681206616,37.702684,251.33,251.19,0.08409254]
["bitfinex","SOLUSD",1737681206929,37.702684,251.33,251.17,0.08409254]
["bitfinex","SOLUSD",1737681207244,37.702684,251.33,251.19,0.08409254]
["bitfinex","SOLUSD",1737681208736,37.702684,251.33,251.16,0.08409254]
["bitfinex","SOLUSD",1737681208939,3.96,251.32,251.21,0.08409254]
["bitfinex","SOLUSD",1737681209126,3.96,251.32,251.23,0.08409254]
["bitfinex","SOLUSD",1737681209436,3.9788,251.33,251.25,0.08409254]
["bitfinex","SOLUSD",1737681209735,23.776884,251.32,251.21,6.62119254]
["bitfinex","SOLUSD",1737681210130,23.776884,251.32,251.24,0.08409254]
["bitfinex","SOLUSD",1737681210814,3.9791,251.31,251.24,0.08409254]
["bitfinex","SOLUSD",1737681211230,3.9791,251.31,251.21,6.5371]
["bitfinex","SOLUSD",1737681211231,23.776884,251.3,251.21,6.5371]
["bitfinex","SOLUSD",1737681211431,24.69279146,251.3,251.19,0.063]
["bitfinex","SOLUSD",1737681211638,23.776884,251.3,251.19,0.063]
["bitfinex","SOLUSD",1737681211938,23.776884,251.3,251.13,1.30919254]
["bitfinex","SOLUSD",1737681212236,3.9791,251.31,251.13,5.29109254]
["bitfinex","SOLUSD",1737681212638,3.9791,251.31,251.14,6.2026]
["bitfinex","SOLUSD",1737681212833,3.9788,251.33,251.15,13.9358]
["bitfinex","SOLUSD",1737681213158,3.978,251.38,251.16,23.776884]
["bitfinex","SOLUSD",1737681213357,13.9231,251.38,251.15,13.9358]
["bitfinex","SOLUSD",1737681213529,13.9231,251.38,251.15,3.9816]
["bitfinex","SOLUSD",1737681213862,23.776884,251.37,251.15,3.9816]
["bitfinex","SOLUSD",1737681214825,23.776884,251.38,251.16,1.5473]
["bitfinex","SOLUSD",1737681215017,23.776884,251.35,251.16,1.5473]
["bitfinex","SOLUSD",1737681216718,23.776884,251.33,251.16,1.5473]
["bitfinex","SOLUSD",1737681216919,13.9263,251.32,251.16,1.5473]
["bitfinex","SOLUSD",1737681217140,23.776884,251.31,251.16,1.5473]
["bitfinex","SOLUSD",1737681217531,23.776884,251.31,251.16,5.5287]
["bitfinex","SOLUSD",1737681217732,23.776884,251.31,251.16,1.5473]
["bitfinex","SOLUSD",1737681218941,23.776884,251.29,251.16,1.5473]
["bitfinex","SOLUSD",1737681219144,3.9793,251.3,251.16,1.5473]
["bitfinex","SOLUSD",1737681219354,23.776884,251.29,251.16,1.5473]
["bitfinex","SOLUSD",1737681221322,3.9796,251.28,251.16,1.5473]
["bitfinex","SOLUSD",1737681222544,3.9796,251.28,251.16,5.5287]
["bitfinex","SOLUSD",1737681222741,9.9467,251.34,251.16,5.5287]
["bitfinex","SOLUSD",1737681222925,13.9258,251.33,251.16,5.5287]
["bitfinex","SOLUSD",1737681223238,23.776884,251.3,251.16,1.5473]
["bitfinex","SOLUSD",1737681223634,23.776884,251.3,251.16,5.5287]
["bitfinex","SOLUSD",1737681224733,3.9794,251.29,251.16,5.5287]
["bitfinex","SOLUSD",1737681227133,4.0092,251.31,251.16,5.5287]
["bitfinex","SOLUSD",1737681231037,1.0,251.26,251.01,1.6074]
["bitfinex","SOLUSD",1737681231236,1.0,251.22,251.01,1.6074]
["bitfinex","SOLUSD",1737681231435,1.0,251.2,251.01,1.6074]
["bitfinex","SOLUSD",1737681231636,23.776884,251.17,251.01,1.6074]
["bitfinex","SOLUSD",1737681232267,6.28100904,251.16,250.94,7.8858]
["bitfinex","SOLUSD",1737681232648,23.776884,251.15,250.94,7.8858]
["bitfinex","SOLUSD",1737681232859,29.4425745,251.15,250.94,7.8858]
["bitfinex","SOLUSD",1737681233047,13.9364,251.14,250.94,7.8858]
["bitfinex","SOLUSD",1737681233461,23.776884,251.13,250.94,7.8858]
["bitfinex","SOLUSD",1737681234275,25.776884,251.13,250.94,7.8858]
["bitfinex","SOLUSD",1737681234443,23.776884,251.12,250.94,1.5209]
["bitfinex","SOLUSD",1737681234645,29.8142255,251.12,250.94,1.5209]
["bitfinex","SOLUSD",1737681235076,29.8142255,251.12,250.94,1.5839]
["bitfinex","SOLUSD",1737681235253,23.776884,251.1,250.94,1.5839]
["bitfinex","SOLUSD",1737681235449,23.776884,251.08,250.94,1.5839]
["bitfinex","SOLUSD",1737681237159,23.776884,251.06,250.94,1.5839]
["bitfinex","SOLUSD",1737681238577,3.9832,251.05,250.94,1.5839]
["bitfinex","SOLUSD",1737681239273,23.776884,251.04,250.94,1.5839]
["bitfinex","SOLUSD",1737681240560,23.776884,251.02,250.94,1.5839]
["bitfinex","SOLUSD",1737681240756,6.27706747,251.09,250.94,1.5839]
["bitfinex","SOLUSD",1737681240757,23.9657,251.19,250.95,10.3889]
["bitfinex","SOLUSD",1737681241580,23.776884,251.18,250.95,10.3889]
["bitfinex","SOLUSD",1737681241987,37.711084,251.18,250.95,10.30480745]
["bitfinex","SOLUSD",1737681242971,3.9799,251.26,251.0,1.0]
["bitfinex","SOLUSD",1737681243170,3.9799,251.26,251.01,1.5083]
["bitfinex","SOLUSD",1737681243482,13.9297,251.26,251.02,8.8914]
["bitfinex","SOLUSD",1737681243689,4.0095,251.29,251.06,7.8914]
["bitfinex","SOLUSD",1737681243880,4.0095,251.29,251.07,1.5083]
["bitfinex","SOLUSD",1737681244390,23.776884,251.28,251.07,1.5083]
["bitfinex","SOLUSD",1737681245164,23.776884,251.26,251.07,1.5083]
["bitfinex","SOLUSD",1737681245863,23.776884,251.26,251.07,5.4911]
["bitfinex","SOLUSD",1737681247150,3.98,251.25,251.07,5.4911]
["bitfinex","SOLUSD",1737681247882,23.776884,251.24,251.07,5.4911]
["bitfinex","SOLUSD",1737681248374,3.98,251.25,251.07,5.4911]
["bitfinex","SOLUSD",1737681248973,13.9588,251.28,251.07,5.4911]
["bitfinex","SOLUSD",1737681249482,23.776884,251.27,251.07,5.4911]
["bitfinex","SOLUSD",1737681250183,23.806884,251.28,251.07,5.4911]
["bitfinex","SOLUSD",1737681250381,23.776884,251.25,251.07,5.4911]
["bitfinex","SOLUSD",1737681251366,23.776884,251.23,251.07,5.4911]
["bitfinex","SOLUSD",1737681251698,23.776884,251.23,251.07,1.5083]
["bitfinex","SOLUSD",1737681253367,9.9514,251.22,251.07,1.5083]
["bitfinex","SOLUSD",1737681253688,23.776884,251.21,251.07,1.5083]
["bitfinex","SOLUSD",1737681254600,23.776884,251.19,251.07,1.5083]
["bitfinex","SOLUSD",1737681255177,23.776884,251.19,251.07,5.4911]
["bitfinex","SOLUSD",1737681255483,3.9808,251.2,251.07,5.4911]
["bitfinex","SOLUSD",1737681255907,3.9799,251.26,251.07,15.4484]
["bitfinex","SOLUSD",1737681256065,3.9799,251.26,251.07,13.9401]
["bitfinex","SOLUSD",1737681256404,4.0097,251.28,251.11,6.2549]
["bitfinex","SOLUSD",1737681256571,0.03,251.28,251.12,3.9821]
["bitfinex","SOLUSD",1737681256770,0.03,251.28,251.12,13.9374]
["bitfinex","SOLUSD",1737681256973,0.03,251.28,251.13,7.756]
["bitfinex","SOLUSD",1737681257693,25.776884,251.27,251.06,1.5011]
["bitfinex","SOLUSD",1737681257870,1.0,251.2,251.06,1.5011]
["bitfinex","SOLUSD",1737681258075,1.0,251.2,250.95,0.063]
["bitfinex","SOLUSD",1737681258076,31.125584,251.18,250.97,7.756]
["bitfinex","SOLUSD",1737681258792,23.776884,251.16,250.97,7.756]
["bitfinex","SOLUSD",1737681260266,13.9358,251.15,250.97,7.756]
["bitfinex","SOLUSD",1737681260471,27.936884,251.14,250.97,7.756]
["bitfinex","SOLUSD",1737681261899,23.776884,251.12,250.97,7.756]
["bitfinex","SOLUSD",1737681263092,3.9823,251.11,250.97,7.756]
["bitfinex","SOLUSD",1737681264894,13.938,251.11,250.97,7.756]
["bitfinex","SOLUSD",1737681266397,23.776884,251.1,250.97,7.756]
["bitfinex","SOLUSD",1737681267203,23.776884,251.13,250.97,7.756]
["bitfinex","SOLUSD",1737681267404,57.623884,251.13,250.97,7.756]
["bitfinex","SOLUSD",1737681268501,37.713884,251.13,250.97,11.7404]
["bitfinex","SOLUSD",1737681268800,13.937,251.13,250.97,11.7404]
["bitfinex","SOLUSD",1737681269295,4.1,251.15,250.97,11.7404]
["bitfinex","SOLUSD",1737681270017,27.856884,251.16,250.97,11.7404]
["bitfinex","SOLUSD",1737681270502,13.9358,251.15,250.97,11.7404]
["bitfinex","SOLUSD",1737681271403,23.776884,251.14,250.97,11.7404]
["bitfinex","SOLUSD",1737681271789,3.9813,251.17,250.97,21.7017]
["bitfinex","SOLUSD",1737681274080,13.9347,251.17,250.97,11.7404]
["bitfinex","SOLUSD",1737681277109,23.776884,251.16,250.97,7.756]
["bitfinex","SOLUSD",1737681278304,23.776884,251.14,250.97,7.756]
["bitfinex","SOLUSD",1737681278785,23.776884,251.14,250.98,3.9843]
["bitfinex","SOLUSD",1737681279779,23.776884,251.14,250.97,11.7405]
["bitfinex","SOLUSD",1737681280305,23.776884,251.16,250.97,11.7405]
["bitfinex","SOLUSD",1737681280487,23.776884,251.12,250.97,11.7405]
["bitfinex","SOLUSD",1737681280885,23.776884,251.12,250.97,7.756]
["bitfinex","SOLUSD",1737681282088,24.776884,251.12,250.97,7.756]
["bitfinex","SOLUSD",1737681282488,23.776884,251.1,250.97,7.756]
["bitfinex","SOLUSD",1737681282688,24.776884,251.1,250.97,1.5011]
["bitfinex","SOLUSD",1737681283607,23.776884,251.1,250.97,1.5011]
["bitfinex","SOLUSD",1737681284492,23.776884,251.08,250.97,1.5011]
["bitfinex","SOLUSD",1737681286695,3.9829,251.07,250.97,1.5011]
["bitfinex","SOLUSD",1737681288599,3.9823,251.11,250.97,5.4854]
["bitfinex","SOLUSD",1737681289295,23.776884,251.1,250.97,1.5011]
["bitfinex","SOLUSD",1737681289496,13.938,251.11,250.97,1.5011]
["bitfinex","SOLUSD",1737681289707,13.938,251.11,250.97,5.4855]
["bitfinex","SOLUSD",1737681289891,23.776884,251.1,250.97,1.5011]
["bitfinex","SOLUSD",1737681291810,13.938,251.11,250.97,5.4856]
["bitfinex","SOLUSD",1737681292110,13.938,251.11,250.97,1.5011]
["bitfinex","SOLUSD",1737681294618,13.938,251.11,250.97,5.4856]
["bitfinex","SOLUSD",1737681295119,23.776884,251.08,250.97,5.4856]
["bitfinex","SOLUSD",1737681295612,3.9818,251.14,250.98,20.3096]
["bitfinex","SOLUSD",1737681295914,9.951,251.23,250.99,1.6223]
["bitfinex","SOLUSD",1737681296110,4.0117,251.15,250.99,1.6223]
["bitfinex","SOLUSD",1737681296912,0.03,251.15,250.99,1.6223]
["bitfinex","SOLUSD",1737681297418,0.03,251.15,251.0,13.9441]
["bitfinex","SOLUSD",1737681297598,0.03,251.15,251.01,1.6286]
["bitfinex","SOLUSD",1737681298598,0.03,251.15,251.02,3.9837]
["bitfinex","SOLUSD",1737681299109,0.03,251.15,251.01,5.6124]
["bitfinex","SOLUSD",1737681300802,0.03,251.15,251.03,1.6389]
["bitfinex","SOLUSD",1737681303607,1.0,251.14,250.97,1.6389]
["bitfinex","SOLUSD",1737681303811,23.776884,251.13,250.97,1.6389]
["bitfinex","SOLUSD",1737681305504,23.776884,251.11,250.97,1.6389]
["bitfinex","SOLUSD",1737681306129,23.776884,251.11,250.95,0.063]
["bitfinex","SOLUSD",1737681307128,23.776884,251.09,250.95,0.063]
["bitfinex","SOLUSD",1737681307430,23.776884,251.07,250.95,0.063]
["bitfinex","SOLUSD",1737681308332,23.776884,251.07,250.93,0.0001]
["bitfinex","SOLUSD",1737681308512,1.0,251.04,250.93,0.0001]
["bitfinex","SOLUSD",1737681308829,1.0,251.02,250.93,0.0001]
["bitfinex","SOLUSD",1737681309004,23.776884,251.0,250.93,0.0001]
["bitfinex","SOLUSD",1737681309726,28.32780308,251.0,250.93,0.0001]
["bitfinex","SOLUSD",1737681310807,4.50018606,250.99,250.84,1.5012]
["bitfinex","SOLUSD",1737681311008,23.776884,250.97,250.84,1.5012]
["bitfinex","SOLUSD",1737681311229,42.27360308,250.97,250.84,1.5012]
["bitfinex","SOLUSD",1737681311411,13.9458,250.97,250.84,1.5012]
["bitfinex","SOLUSD",1737681315928,23.776884,250.96,250.8,6.2533]
["bitfinex","SOLUSD",1737681317026,23.776884,250.94,250.8,6.2533]
["bitfinex","SOLUSD",1737681317227,23.776884,250.94,250.79,1.5685]
["bitfinex","SOLUSD",1737681319033,23.776884,250.92,250.79,1.5685]
["bitfinex","SOLUSD",1737681320418,3.9851,250.93,250.79,1.5685]
["bitfinex","SOLUSD",1737681320628,3.9851,250.93,250.83,3.9867]
["bitfinex","SOLUSD",1737681320929,23.776884,250.92,250.87,0.0001]
["bitfinex","SOLUSD",1737681321135,3.9854,250.91,250.87,0.0001]
["bitfinex","SOLUSD",1737681321430,23.776884,250.9,250.87,0.0001]
["bitfinex","SOLUSD",1737681323537,37.725484,250.92,250.87,0.0001]
["bitfinex","SOLUSD",1737681323833,13.9486,250.92,250.87,0.0001]
["bitfinex","SOLUSD",1737681324638,23.776884,250.91,250.87,0.0001]
["bitfinex","SOLUSD",1737681325734,3.9856,250.9,250.87,0.0001]
["bitfinex","SOLUSD",1737681326236,23.776884,250.89,250.87,0.0001]
["bitfinex","SOLUSD",1737681326430,3.9856,250.9,250.87,0.0001]
["bitfinex","SOLUSD",1737681326932,23.776884,250.89,250.87,0.0001]
["bitfinex","SOLUSD",1737681327916,9.9633,250.92,250.87,0.0001]
["bitfinex","SOLUSD",1737681327917,27.762284,250.91,250.87,0.0001]
["bitfinex","SOLUSD",1737681330338,3.9854,250.91,250.87,0.0001]
["bitfinex","SOLUSD",1737681332034,13.948,250.93,250.87,0.0001]
["bitfinex","SOLUSD",1737681332415,23.776884,250.92,250.87,0.0001]
["bitfinex","SOLUSD",1737681333522,3.9851,250.93,250.87,0.0001]
["bitfinex","SOLUSD",1737681333720,3.9849,250.95,250.87,0.0001]
["bitfinex","SOLUSD",1737681334222,0.03,250.96,250.87,0.0001]
["bitfinex","SOLUSD",1737681336230,23.776884,250.95,250.87,0.0001]
["bitfinex","SOLUSD",1737681336826,0.03,250.96,250.88,1.5984]
["bitfinex","SOLUSD",1737681338325,0.03,250.96,250.89,13.9503]
["bitfinex","SOLUSD",1737681339329,3.9821,251.12,250.91,6.3185]
["bitfinex","SOLUSD",1737681339649,3.9821,251.12,250.92,1.5974]
["bitfinex","SOLUSD",1737681340637,37.713284,251.14,250.93,3.9851]
["bitfinex","SOLUSD",1737681341019,42.5826823,251.14,250.93,3.9851]
["bitfinex","SOLUSD",1737681341342,37.713284,251.14,250.94,1.5377]
["bitfinex","SOLUSD",1737681341839,42.5826823,251.14,250.95,3.9848]
["bitfinex","SOLUSD",1737681342134,37.713284,251.14,250.95,3.9848]
["bitfinex","SOLUSD",1737681343021,4.8693983,251.13,250.94,1.5377]
["bitfinex","SOLUSD",1737681343815,3.9821,251.12,250.94,1.5377]
["bitfinex","SOLUSD",1737681344021,23.776884,251.11,250.94,1.5377]
["bitfinex","SOLUSD",1737681344445,13.9374,251.12,250.94,5.5226]
["bitfinex","SOLUSD",1737681344825,23.776884,251.11,250.94,5.5226]
["bitfinex","SOLUSD",1737681345821,23.776884,251.09,250.94,5.5226]
["bitfinex","SOLUSD",1737681347047,23.776884,251.11,250.94,5.5226]
["bitfinex","SOLUSD",1737681347235,3.9823,251.11,250.95,7.6806]
["bitfinex","SOLUSD",1737681347432,3.982,251.13,250.95,6.143]
["bitfinex","SOLUSD",1737681347633,3.982,251.13,250.96,1.5376]
["bitfinex","SOLUSD",1737681348330,23.776884,251.12,250.96,1.5376]
["bitfinex","SOLUSD",1737681349544,0.03,251.14,250.96,1.5376]
["bitfinex","SOLUSD",1737681349743,23.776884,251.12,250.97,3.9845]
["bitfinex","SOLUSD",1737681350844,0.03,251.14,250.97,3.9845]
["bitfinex","SOLUSD",1737681351146,3.982,251.13,250.97,13.9458]
["bitfinex","SOLUSD",1737681351451,23.776884,251.12,250.97,3.9845]
["bitfinex","SOLUSD",1737681351835,23.776884,251.12,250.96,1.5376]
["bitfinex","SOLUSD",1737681352940,23.776884,251.1,250.96,1.5376]
["bitfinex","SOLUSD",1737681353443,23.776884,251.1,250.96,5.5222]
["bitfinex","SOLUSD",1737681354952,23.776884,251.08,250.96,1.5376]
["bitfinex","SOLUSD",1737681356661,9.9573,251.07,250.89,3.9857]
["bitfinex","SOLUSD",1737681356946,28.6462823,251.06,250.88,1.6254]
["bitfinex","SOLUSD",1737681357160,23.776884,251.04,250.88,1.6254]
["bitfinex","SOLUSD",1737681357352,23.776884,251.02,250.87,0.0001]
["bitfinex","SOLUSD",1737681357552,26.63979989,251.02,250.87,0.0001]
["bitfinex","SOLUSD",1737681357734,28.6462823,251.02,250.87,0.0001]
["bitfinex","SOLUSD",1737681358249,2.86291589,251.01,250.87,0.0001]
["bitfinex","SOLUSD",1737681358434,23.776884,250.99,250.87,0.0001]
["bitfinex","SOLUSD",1737681358841,23.776884,250.97,250.87,0.0001]
["bitfinex","SOLUSD",1737681360549,26.63979989,250.97,250.87,0.0001]
["bitfinex","SOLUSD",1737681360749,28.6462823,250.97,250.87,0.0001]
["bitfinex","SOLUSD",1737681361845,23.776884,250.95,250.87,0.0001]
["bitfinex","SOLUSD",1737681362243,26.63979989,250.95,250.87,0.0001]
["bitfinex","SOLUSD",1737681363153,27.04414356,250.95,250.87,0.0001]
["bitfinex","SOLUSD",1737681363857,13.9475,250.94,250.87,0.0001]
["bitfinex","SOLUSD",1737681364044,23.776884,250.93,250.87,0.0001]
["bitfinex","SOLUSD",1737681365766,23.776884,250.93,250.76,1.5952]
["bitfinex","SOLUSD",1737681366073,9.9633,250.92,250.76,1.5952]
["bitfinex","SOLUSD",1737681366947,23.776884,250.91,250.76,1.5952]
["bitfinex","SOLUSD",1737681368060,23.776884,250.89,250.76,1.5952]
["bitfinex","SOLUSD",1737681369063,24.5861948,250.89,250.76,1.5952]
["bitfinex","SOLUSD",1737681369250,33.8779,250.9,250.67,0.063]
["bitfinex","SOLUSD",1737681369251,23.776884,250.86,250.67,0.063]
["bitfinex","SOLUSD",1737681369559,23.776884,250.84,250.67,0.063]
["bitfinex","SOLUSD",1737681370051,23.776884,250.82,250.67,0.063]
["bitfinex","SOLUSD",1737681371049,23.776884,250.84,250.67,0.063]
["bitfinex","SOLUSD",1737681371253,23.776884,250.8,250.67,0.063]
["bitfinex","SOLUSD",1737681372049,25.65040359,250.8,250.67,0.063]
["bitfinex","SOLUSD",1737681372255,30.51980189,250.8,250.67,0.063]
["bitfinex","SOLUSD",1737681373159,23.776884,250.78,250.67,0.063]
["bitfinex","SOLUSD",1737681373363,8.6118,250.77,250.54,1.5324]
["bitfinex","SOLUSD",1737681373546,1.0,250.73,250.54,1.5324]
["bitfinex","SOLUSD",1737681373866,9.53013676,250.72,250.54,1.5324]
["bitfinex","SOLUSD",1737681374165,9.53013676,250.72,250.41,8.0076]
["bitfinex","SOLUSD",1737681374166,2.0,250.67,250.41,8.0076]
["bitfinex","SOLUSD",1737681374368,0.5386264,250.66,250.41,8.0076]
["bitfinex","SOLUSD",1737681374544,1.738303,250.66,250.41,8.0076]
["bitfinex","SOLUSD",1737681374864,23.776884,250.65,250.41,8.0076]
["bitfinex","SOLUSD",1737681375367,23.776884,250.63,250.41,8.0076]
["bitfinex","SOLUSD",1737681376071,23.776884,250.63,250.43,1.6035]
["bitfinex","SOLUSD",1737681376361,3.9897,250.64,250.45,1.5012]
["bitfinex","SOLUSD",1737681376765,3.9891,250.68,250.47,1.5012]
["bitfinex","SOLUSD",1737681377267,3.9891,250.68,250.5,3.992]
["bitfinex","SOLUSD",1737681377472,4.02,250.69,250.5,3.992]
["bitfinex","SOLUSD",1737681377473,4.02,250.69,250.52,6.4388]
["bitfinex","SOLUSD",1737681377777,8.0091,250.69,250.53,1.6599]
["bitfinex","SOLUSD",1737681378548,23.776884,250.68,250.53,1.6599]
["bitfinex","SOLUSD",1737681378762,3.9887,250.71,250.53,1.6599]
["bitfinex","SOLUSD",1737681379268,4.04,250.74,250.52,6.4388]
["bitfinex","SOLUSD",1737681379269,3.9883,250.73,250.54,5.5766]
["bitfinex","SOLUSD",1737681379445,23.776884,250.72,250.54,5.5766]
["bitfinex","SOLUSD",1737681379645,6.4379,250.71,250.41,8.0755]
["bitfinex","SOLUSD",1737681379853,11.96803676,250.71,250.42,1.5726]
["bitfinex","SOLUSD",1737681380173,12.96803676,250.71,250.42,1.5726]
["bitfinex","SOLUSD",1737681380368,23.776884,250.69,250.42,1.5726]
["bitfinex","SOLUSD",1737681380568,5.53013676,250.68,250.42,1.5726]
["bitfinex","SOLUSD",1737681380870,23.776884,250.67,250.42,1.5726]
["bitfinex","SOLUSD",1737681381177,23.776884,250.65,250.42,1.5726]
["bitfinex","SOLUSD",1737681381379,23.776884,250.63,250.42,1.5726]
["bitfinex","SOLUSD",1737681381757,24.68966719,250.63,250.42,1.5726]
["bitfinex","SOLUSD",1737681381954,25.60244045,250.63,250.42,1.5726]
["bitfinex","SOLUSD",1737681382764,25.60244045,250.63,250.42,5.5657]
["bitfinex","SOLUSD",1737681383357,13.9653,250.62,250.42,5.5657]
["bitfinex","SOLUSD",1737681383561,23.776884,250.61,250.42,5.5657]
["bitfinex","SOLUSD",1737681384775,23.776884,250.61,250.42,5.6287]
["bitfinex","SOLUSD",1737681384965,9.976,250.6,250.42,5.6287]
["bitfinex","SOLUSD",1737681385364,23.776884,250.59,250.42,5.6287]
["bitfinex","SOLUSD",1737681385584,4.06,250.58,250.42,5.6287]
["bitfinex","SOLUSD",1737681386081,23.776884,250.57,250.42,1.6356]
["bitfinex","SOLUSD",1737681387085,23.776884,250.55,250.42,1.6356]
["bitfinex","SOLUSD",1737681388079,13.9697,250.54,250.42,1.6356]
["bitfinex","SOLUSD",1737681388384,23.776884,250.53,250.42,1.6356]
["bitfinex","SOLUSD",1737681390364,23.776884,250.51,250.42,1.6356]
["bitfinex","SOLUSD",1737681390557,13.9708,250.52,250.42,1.6356]
["bitfinex","SOLUSD",1737681390753,3.9916,250.52,250.42,1.6356]
["bitfinex","SOLUSD",1737681391874,23.776884,250.51,250.42,1.6356]
["bitfinex","SOLUSD",1737681392266,23.776884,250.49,250.42,1.6356]
["bitfinex","SOLUSD",1737681392859,13.972,250.5,250.42,1.6356]
["bitfinex","SOLUSD",1737681393269,23.776884,250.49,250.42,1.6356]
["bitfinex","SOLUSD",1737681394260,37.747184,250.53,250.42,1.6356]
["bitfinex","SOLUSD",1737681396259,13.9703,250.53,250.42,1.6356]
["bitfinex","SOLUSD",1737681396466,3.9915,250.53,250.43,3.9931]
["bitfinex","SOLUSD",1737681397486,3.9912,250.55,250.43,3.9931]
["bitfinex","SOLUSD",1737681399285,8.0501,250.62,250.44,1.5392]
["bitfinex","SOLUSD",1737681399467,3.9901,250.62,250.45,3.9928]
["bitfinex","SOLUSD",1737681399669,3.9901,250.62,250.47,1.5392]
["bitfinex","SOLUSD",1737681400064,13.9653,250.62,250.47,1.5392]
["bitfinex","SOLUSD",1737681401065,23.776884,250.61,250.47,1.5392]
["bitfinex","SOLUSD",1737681401461,3.9901,250.62,250.47,1.5392]
["bitfinex","SOLUSD",1737681401671,3.9897,250.65,250.48,1.5757]
["bitfinex","SOLUSD",1737681401863,0.03,250.67,250.51,6.1128]
["bitfinex","SOLUSD",1737681402063,0.03,250.67,250.52,1.5063]
["bitfinex","SOLUSD",1737681402286,0.03,250.67,250.54,1.5063]
["bitfinex","SOLUSD",1737681403379,0.03,250.67,250.56,1.5005]
["bitfinex","SOLUSD",1737681403571,0.03,250.67,250.57,19.9775]
["bitfinex","SOLUSD",1737681403773,0.03,250.67,250.58,1.5005]
["bitfinex","SOLUSD",1737681404572,0.03,250.73,250.58,1.5005]
["bitfinex","SOLUSD",1737681404768,0.03,250.73,250.6,1.5118]
["bitfinex","SOLUSD",1737681405583,23.776884,250.72,250.6,1.5118]
["bitfinex","SOLUSD",1737681405766,28.9691163,250.72,250.53,1.5118]
["bitfinex","SOLUSD",1737681407895,23.776884,250.7,250.53,1.5118]
["bitfinex","SOLUSD",1737681408208,23.776884,250.68,250.51,1.6281]
["bitfinex","SOLUSD",1737681408401,23.776884,250.66,250.51,1.6281]
["bitfinex","SOLUSD",1737681408576,23.776884,250.64,250.51,1.6281]
["bitfinex","SOLUSD",1737681408775,26.75186841,250.64,250.51,1.6281]
["bitfinex","SOLUSD",1737681408984,28.9691163,250.64,250.51,1.6281]
["bitfinex","SOLUSD",1737681409187,13.9647,250.63,250.51,1.6281]
["bitfinex","SOLUSD",1737681409377,13.9647,250.63,250.52,6.1852]
["bitfinex","SOLUSD",1737681409577,4.08,250.62,250.52,6.1852]
["bitfinex","SOLUSD",1737681411098,3.9899,250.63,250.52,6.1852]
["bitfinex","SOLUSD",1737681411305,3.9899,250.63,250.52,10.1768]
["bitfinex","SOLUSD",1737681411589,3.9899,250.63,250.52,10.2398]
["bitfinex","SOLUSD",1737681411792,23.776884,250.62,250.52,0.063]
["bitfinex","SOLUSD",1737681412389,3.9899,250.63,250.52,0.063]
["bitfinex","SOLUSD",1737681414880,3.9902,250.61,250.52,0.063]
["bitfinex","SOLUSD",1737681415081,23.776884,250.6,250.52,0.063]
["bitfinex","SOLUSD",1737681416085,13.9658,250.61,250.52,0.063]
["bitfinex","SOLUSD",1737681416793,23.776884,250.6,250.52,0.063]
["bitfinex","SOLUSD",1737681416995,23.776884,250.58,250.52,0.063]
["bitfinex","SOLUSD",1737681418483,3.9905,250.59,250.52,0.063]
["bitfinex","SOLUSD",1737681418684,3.9889,250.69,250.52,0.063]
["bitfinex","SOLUSD",1737681418902,3.9889,250.69,250.54,1.6066]
["bitfinex","SOLUSD",1737681419104,4.0185,250.72,250.55,3.9912]
["bitfinex","SOLUSD",1737681419503,4.0185,250.72,250.56,1.6151]
["bitfinex","SOLUSD",1737681420803,4.0185,250.72,250.57,3.9909]
["bitfinex","SOLUSD",1737681421411,4.0185,250.72,250.57,3.90656341]
["bitfinex","SOLUSD",1737681422782,23.776884,250.71,250.57,3.90656341]
["bitfinex","SOLUSD",1737681422990,0.03,250.72,250.56,1.6151]
["bitfinex","SOLUSD",1737681422991,13.9608,250.7,250.56,1.6151]
["bitfinex","SOLUSD",1737681423586,23.776884,250.69,250.56,1.6151]
["bitfinex","SOLUSD",1737681425187,9.972,250.7,250.56,1.6151]
["bitfinex","SOLUSD",1737681425389,3.9891,250.68,250.56,1.6151]
["bitfinex","SOLUSD",1737681426808,3.9891,250.68,250.56,5.606]
["bitfinex","SOLUSD",1737681426992,0.03,250.72,250.58,1.5853]
["bitfinex","SOLUSD",1737681427194,0.03,250.72,250.59,3.9905]
["bitfinex","SOLUSD",1737681427398,0.03,250.72,250.61,1.5853]
["bitfinex","SOLUSD",1737681427607,0.03,250.72,250.62,1.5853]
["bitfinex","SOLUSD",1737681427908,0.03,250.72,250.63,6.6045]
["bitfinex","SOLUSD",1737681432707,0.03,250.72,250.64,3.9897]
["bitfinex","SOLUSD",1737681433009,0.03,250.73,250.65,2.5618]
["bitfinex","SOLUSD",1737681433194,0.03,250.73,250.66,1.5618]
["bitfinex","SOLUSD",1737681433393,3.9861,250.87,250.67,6.0714]
["bitfinex","SOLUSD",1737681433592,3.9861,250.87,250.68,1.5715]
["bitfinex","SOLUSD",1737681434092,23.776884,250.86,250.68,1.5715]
["bitfinex","SOLUSD",1737681435102,9.9661,250.85,250.68,1.5715]
["bitfinex","SOLUSD",1737681436013,23.776884,250.84,250.68,1.5715]
["bitfinex","SOLUSD",1737681437012,23.776884,250.86,250.68,1.5715]
["bitfinex","SOLUSD",1737681437220,9.9669,250.83,250.68,1.5715]
["bitfinex","SOLUSD",1737681437394,9.9669,250.83,250.68,5.5605]
["bitfinex","SOLUSD",1737681437591,0.03,250.84,250.68,5.5605]
["bitfinex","SOLUSD",1737681437798,0.03,250.84,250.7,1.5555]
["bitfinex","SOLUSD",1737681438091,0.03,250.84,250.72,1.5555]
["bitfinex","SOLUSD",1737681438708,0.03,250.93,250.79,6.5965]
["bitfinex","SOLUSD",1737681441112,13.978,250.93,250.79,6.5965]
["bitfinex","SOLUSD",1737681441494,0.03,250.93,250.79,20.5521]
["bitfinex","SOLUSD",1737681441696,0.03,250.93,250.8,1.6432]
["bitfinex","SOLUSD",1737681443640,0.03,250.93,250.81,3.987]
["bitfinex","SOLUSD",1737681444121,0.03,250.93,250.8,1.6432]
["bitfinex","SOLUSD",1737681445120,0.03,250.93,250.74,1.6017]
["bitfinex","SOLUSD",1737681445324,23.776884,250.92,250.74,1.6017]
["bitfinex","SOLUSD",1737681445740,23.776884,250.9,250.74,1.6017]
["bitfinex","SOLUSD",1737681447404,13.9491,250.91,250.74,5.5898]
["bitfinex","SOLUSD",1737681447699,3.9854,250.91,250.74,5.5898]
["bitfinex","SOLUSD",1737681447903,23.776884,250.9,250.74,5.5898]
["bitfinex","SOLUSD",1737681448911,3.9854,250.91,250.74,5.5898]
["bitfinex","SOLUSD",1737681448912,3.9853,250.92,250.74,5.5898]
["bitfinex","SOLUSD",1737681449222,23.776884,250.91,250.74,5.5898]
["bitfinex","SOLUSD",1737681450929,0.03,250.9,250.74,5.5898]
["bitfinex","SOLUSD",1737681451313,4.0156,250.9,250.74,5.5898]
["bitfinex","SOLUSD",1737681451911,23.776884,250.89,250.74,5.5898]
["bitfinex","SOLUSD",1737681452104,23.776884,250.89,250.74,1.6017]
["bitfinex","SOLUSD",1737681453226,3.9859,250.88,250.74,5.5897]
["bitfinex","SOLUSD",1737681453922,23.776884,250.87,250.74,5.5897]
["bitfinex","SOLUSD",1737681454105,23.776884,250.87,250.74,1.6017]
["bitfinex","SOLUSD",1737681454525,3.9859,250.88,250.74,5.5898]
["bitfinex","SOLUSD",1737681454913,23.776884,250.87,250.74,1.6017]
["bitfinex","SOLUSD",1737681455522,0.03,250.9,250.74,1.6017]
["bitfinex","SOLUSD",1737681455725,9.9649,250.88,250.74,1.6017]
["bitfinex","SOLUSD",1737681455933,23.776884,250.87,250.74,1.6017]
["bitfinex","SOLUSD",1737681456335,23.776884,250.87,250.68,1.6155]
["bitfinex","SOLUSD",1737681456830,23.776884,250.85,250.68,1.6155]
["bitfinex","SOLUSD",1737681457646,13.9531,250.84,250.68,0.063]
["bitfinex","SOLUSD",1737681457945,23.776884,250.82,250.68,0.063]
["bitfinex","SOLUSD",1737681458537,23.776884,250.8,250.68,0.063]
["bitfinex","SOLUSD",1737681458718,1.0,250.83,250.68,0.063]
["bitfinex","SOLUSD",1737681459234,57.70818104,250.84,250.68,0.063]
["bitfinex","SOLUSD",1737681459421,53.8191,250.84,250.68,0.063]
["bitfinex","SOLUSD",1737681460438,23.776884,250.83,250.68,0.063]
["bitfinex","SOLUSD",1737681461739,33.8888,250.82,250.68,0.063]
["bitfinex","SOLUSD",1737681462281,13.9542,250.82,250.68,0.063]
["bitfinex","SOLUSD",1737681462414,13.9542,250.82,250.38,7.8481]
["bitfinex","SOLUSD",1737681462415,1.0,250.63,250.38,7.8481]
["bitfinex","SOLUSD",1737681462720,4.39582454,250.62,250.38,7.8481]
["bitfinex","SOLUSD",1737681462920,1.0,250.58,250.38,1.5117]
["bitfinex","SOLUSD",1737681463133,14.24345759,250.62,250.38,1.5117]
["bitfinex","SOLUSD",1737681463314,23.776884,250.61,250.38,1.5117]
["bitfinex","SOLUSD",1737681463511,23.776884,250.61,250.42,0.063]
["bitfinex","SOLUSD",1737681463728,23.776884,250.59,250.42,0.063]
["bitfinex","SOLUSD",1737681464045,25.15608464,250.59,250.42,0.063]
["bitfinex","SOLUSD",1737681464549,23.776884,250.56,250.42,0.063]
["bitfinex","SOLUSD",1737681464715,1.0,250.58,250.42,0.063]
["bitfinex","SOLUSD",1737681464916,23.776884,250.55,250.42,0.063]
["bitfinex","SOLUSD",1737681465547,1.0,250.56,250.42,0.063]
["bitfinex","SOLUSD",1737681465714,13.9703,250.53,250.42,0.063]
["bitfinex","SOLUSD",1737681466774,23.776884,250.5,250.42,0.063]
["bitfinex","SOLUSD",1737681467456,13.9714,250.51,250.42,0.063]
["bitfinex","SOLUSD",1737681469556,23.776884,250.5,250.42,0.063]
["bitfinex","SOLUSD",1737681469738,3.9918,250.51,250.42,0.063]
["bitfinex","SOLUSD",1737681470552,23.776884,250.55,250.42,0.063]
["bitfinex","SOLUSD",1737681470751,37.746084,250.55,250.42,0.063]
["bitfinex","SOLUSD",1737681470954,42.006084,250.55,250.42,0.063]
["bitfinex","SOLUSD",1737681472845,61.962084,250.55,250.42,0.063]
["bitfinex","SOLUSD",1737681473971,18.2292,250.55,250.42,0.063]
["bitfinex","SOLUSD",1737681474155,13.9692,250.55,250.42,0.063]
["bitfinex","SOLUSD",1737681474563,13.9692,250.55,250.42,4.0562]
["bitfinex","SOLUSD",1737681474878,23.776884,250.59,250.42,4.0562]
["bitfinex","SOLUSD",1737681475165,23.776884,250.57,250.42,4.0562]
["bitfinex","SOLUSD",1737681475360,21.69782913,250.6,250.42,4.0562]
["bitfinex","SOLUSD",1737681475563,0.03,250.55,250.43,1.6654]
["bitfinex","SOLUSD",1737681477564,0.03,250.55,250.44,10.4791]
["bitfinex","SOLUSD",1737681477767,0.03,250.55,250.44,6.4862]
["bitfinex","SOLUSD",1737681480349,0.03,250.55,250.43,1.6654]
["bitfinex","SOLUSD",1737681481865,0.03,250.55,250.44,3.9929]
["bitfinex","SOLUSD",1737681482376,0.03,250.55,250.43,1.6654]
["bitfinex","SOLUSD",1737681482677,0.03,250.55,250.43,5.6584]
["bitfinex","SOLUSD",1737681483981,0.03,250.55,250.44,6.6098]
["bitfinex","SOLUSD",1737681484580,0.03,250.55,250.44,7.6098]
["bitfinex","SOLUSD",1737681484762,0.03,250.55,250.45,1.0]
["bitfinex","SOLUSD",1737681485079,0.03,250.55,250.45,1.5991]
["bitfinex","SOLUSD",1737681489356,0.03,250.55,250.43,0.063]
["bitfinex","SOLUSD",1737681489558,23.776884,250.53,250.43,0.063]
["bitfinex","SOLUSD",1737681489783,13.9708,250.52,250.43,0.063]
["bitfinex","SOLUSD",1737681490079,23.776884,250.5,250.43,0.063]
["bitfinex","SOLUSD",1737681491658,4.26,250.51,250.43,0.063]
["bitfinex","SOLUSD",1737681491659,3.9921,250.49,250.43,0.063]
["bitfinex","SOLUSD",1737681492076,3.9913,250.54,250.43,4.056]
["bitfinex","SOLUSD",1737681492382,3.9913,250.54,250.43,0.063]
["bitfinex","SOLUSD",1737681493372,13.9697,250.54,250.43,0.063]
["bitfinex","SOLUSD",1737681493770,9.9784,250.54,250.43,0.063]
["bitfinex","SOLUSD",1737681494890,23.776884,250.53,250.43,0.063]
["bitfinex","SOLUSD",1737681495964,23.776884,250.51,250.43,0.063]
["bitfinex","SOLUSD",1737681497989,13.972,250.5,250.43,0.063]
["bitfinex","SOLUSD",1737681498284,3.992,250.5,250.43,0.063]
["bitfinex","SOLUSD",1737681499839,0.03,250.52,250.43,0.063]
["bitfinex","SOLUSD",1737681500480,0.03,250.52,250.43,4.056]
["bitfinex","SOLUSD",1737681501589,0.03,250.52,250.44,1.536]
["bitfinex","SOLUSD",1737681501791,0.03,250.52,250.45,6.3441]
["bitfinex","SOLUSD",1737681501988,0.03,250.55,250.45,6.3441]
["bitfinex","SOLUSD",1737681505996,0.03,250.55,250.43,0.063]
["bitfinex","SOLUSD",1737681508883,13.9992,250.55,250.43,0.063]
["bitfinex","SOLUSD",1737681509816,4.0212,250.55,250.43,0.063]
["bitfinex","SOLUSD",1737681510016,4.0212,250.55,250.43,4.0561]
["bitfinex","SOLUSD",1737681510706,0.03,250.55,250.43,4.0561]
["bitfinex","SOLUSD",1737681511008,0.03,250.55,250.43,4.056]
["bitfinex","SOLUSD",1737681511380,0.03,250.55,250.43,0.063]
["bitfinex","SOLUSD",1737681511588,0.03,250.55,250.43,4.0561]
["bitfinex","SOLUSD",1737681511984,0.03,250.55,250.43,0.063]
["bitfinex","SOLUSD",1737681513105,0.03,250.55,250.43,4.056]
["bitfinex","SOLUSD",1737681515205,0.03,250.55,250.43,0.063]
["bitfinex","SOLUSD",1737681516384,0.03,250.55,250.43,4.056]
["bitfinex","SOLUSD",1737681516589,0.03,250.55,250.44,7.5826]
["bitfinex","SOLUSD",1737681522689,0.03,250.55,250.44,1.5656]
["bitfinex","SOLUSD",1737681523088,14.33406457,250.54,250.43,0.063]
["bitfinex","SOLUSD",1737681523711,23.776884,250.53,250.43,0.063]
["bitfinex","SOLUSD",1737681524718,23.776884,250.51,250.43,0.063]
["bitfinex","SOLUSD",1737681524900,23.776884,250.49,250.43,0.063]
["bitfinex","SOLUSD",1737681526410,13.9708,250.52,250.43,0.063]
["bitfinex","SOLUSD",1737681526811,23.776884,250.51,250.43,0.063]
["bitfinex","SOLUSD",1737681528798,13.972,250.5,250.43,0.0001]
["bitfinex","SOLUSD",1737681529114,23.776884,250.49,250.43,0.0001]
["bitfinex","SOLUSD",1737681530612,13.972,250.5,250.43,0.0001]
["bitfinex","SOLUSD",1737681530806,3.992,250.5,250.43,0.0001]
["bitfinex","SOLUSD",1737681531012,4.27,250.55,250.43,0.0001]
["bitfinex","SOLUSD",1737681531013,3.9915,250.53,250.43,0.0001]
["bitfinex","SOLUSD",1737681531213,3.9915,250.53,250.44,7.8543]
["bitfinex","SOLUSD",1737681534408,0.03,250.55,250.45,1.0]
["bitfinex","SOLUSD",1737681534594,0.03,250.55,250.47,1.0]
["bitfinex","SOLUSD",1737681534803,3.9888,250.7,250.49,1.6135]
["bitfinex","SOLUSD",1737681535123,23.776884,250.69,250.49,1.6135]
["bitfinex","SOLUSD",1737681535328,13.9608,250.7,250.49,1.6135]
["bitfinex","SOLUSD",1737681535824,3.9886,250.72,250.52,8.0981]
["bitfinex","SOLUSD",1737681536208,3.9886,250.72,250.53,1.6139]
["bitfinex","SOLUSD",1737681536410,13.9575,250.76,250.54,3.9913]
["bitfinex","SOLUSD",1737681536720,4.28,250.75,250.54,3.9913]
["bitfinex","SOLUSD",1737681537526,13.9585,250.74,250.54,3.9913]
["bitfinex","SOLUSD",1737681538229,13.9585,250.74,250.55,1.0]
["bitfinex","SOLUSD",1737681538230,23.776884,250.73,250.55,1.0]
["bitfinex","SOLUSD",1737681538701,3.9881,250.74,250.55,1.0]
["bitfinex","SOLUSD",1737681538903,3.9881,250.74,250.54,13.9697]
["bitfinex","SOLUSD",1737681539229,37.734284,250.76,250.54,13.9697]
["bitfinex","SOLUSD",1737681540335,3.9878,250.76,250.56,3.991]
["bitfinex","SOLUSD",1737681540534,0.03,250.78,250.6,1.0]
["bitfinex","SOLUSD",1737681540535,4.0176,250.78,250.6,1.0]
["bitfinex","SOLUSD",1737681540828,4.0176,250.78,250.61,7.8343]
["bitfinex","SOLUSD",1737681541027,0.03,250.78,250.62,2.5911]
["bitfinex","SOLUSD",1737681541200,0.03,250.78,250.7,7.8343]
["bitfinex","SOLUSD",1737681542320,0.03,250.78,250.71,3.9886]
["bitfinex","SOLUSD",1737681543313,0.03,250.81,250.71,4.9886]
["bitfinex","SOLUSD",1737681543513,0.03,250.81,250.71,5.9886]
["bitfinex","SOLUSD",1737681543820,0.03,250.81,250.73,1.0]
["bitfinex","SOLUSD",1737681544019,0.03,250.9,250.77,8.1234]
["bitfinex","SOLUSD",1737681544216,0.03,250.9,250.79,1.0]
["bitfinex","SOLUSD",1737681544420,0.03,250.9,250.77,8.1234]
["bitfinex","SOLUSD",1737681546527,0.03,250.9,250.78,1.0]
["bitfinex","SOLUSD",1737681546731,0.03,250.9,250.77,12.111]
["bitfinex","SOLUSD",1737681547730,0.03,250.9,250.77,8.1234]
["bitfinex","SOLUSD",1737681549300,1.0,250.85,250.57,7.828]
["bitfinex","SOLUSD",1737681549529,1.0,250.82,250.57,7.828]
["bitfinex","SOLUSD",1737681549733,23.776884,250.8,250.57,7.828]
["bitfinex","SOLUSD",1737681549910,1.0,250.77,250.57,7.828]
["bitfinex","SOLUSD",1737681550100,23.776884,250.78,250.57,7.828]
["bitfinex","SOLUSD",1737681550304,32.18913385,250.78,250.57,7.828]
["bitfinex","SOLUSD",1737681551829,28.82485565,250.78,250.57,11.8188]
["bitfinex","SOLUSD",1737681552027,13.9569,250.77,250.57,11.8188]
["bitfinex","SOLUSD",1737681552231,23.776884,250.76,250.57,11.8188]
["bitfinex","SOLUSD",1737681553013,23.776884,250.74,250.57,11.8188]
["bitfinex","SOLUSD",1737681557634,23.776884,250.79,250.57,7.828]
["bitfinex","SOLUSD",1737681557837,23.776884,250.77,250.5,3.992]
["bitfinex","SOLUSD",1737681558048,25.73481052,250.77,250.5,3.992]
["bitfinex","SOLUSD",1737681558338,29.09877698,250.77,250.5,3.992]
["bitfinex","SOLUSD",1737681559216,23.776884,250.75,250.5,3.992]
["bitfinex","SOLUSD",1737681560027,23.776884,250.75,250.5,13.972]
["bitfinex","SOLUSD",1737681560938,23.776884,250.73,250.5,13.972]
["bitfinex","SOLUSD",1737681562940,23.776884,250.71,250.5,13.972]
["bitfinex","SOLUSD",1737681563547,23.776884,250.71,250.5,14.972]
["bitfinex","SOLUSD",1737681563719,3.9885,250.72,250.53,1.0]
["bitfinex","SOLUSD",1737681565013,3.9885,250.72,250.49,7.774]
["bitfinex","SOLUSD",1737681565014,3.9885,250.72,250.55,1.0]
["bitfinex","SOLUSD",1737681565220,3.9885,250.72,250.57,1.0]
["bitfinex","SOLUSD",1737681565931,6.6597,250.78,250.55,1.0]
["bitfinex","SOLUSD",1737681565932,3.9878,250.76,250.55,1.0]
["bitfinex","SOLUSD",1737681566925,23.776884,250.75,250.56,13.9686]
["bitfinex","SOLUSD",1737681567825,23.776884,250.75,250.56,3.991]
["bitfinex","SOLUSD",1737681568443,23.776884,250.75,250.56,13.9686]
["bitfinex","SOLUSD",1737681568640,3.9878,250.76,250.57,1.0]
["bitfinex","SOLUSD",1737681568840,0.03,250.78,250.58,8.0081]
["bitfinex","SOLUSD",1737681569022,0.03,250.78,250.59,13.9669]
["bitfinex","SOLUSD",1737681569755,23.806884,250.78,250.59,13.9669]
["bitfinex","SOLUSD",1737681569936,23.806884,250.78,250.59,3.9905]
["bitfinex","SOLUSD",1737681571043,23.776884,250.76,250.59,3.9905]
["bitfinex","SOLUSD",1737681572132,3.9877,250.77,250.6,1.0]
["bitfinex","SOLUSD",1737681572333,0.03,250.78,250.6,1.0]
["bitfinex","SOLUSD",1737681572746,0.03,250.78,250.66,1.0]
["bitfinex","SOLUSD",1737681572947,0.03,250.78,250.67,6.1779]
["bitfinex","SOLUSD",1737681573153,0.03,250.78,250.68,13.9619]
["bitfinex","SOLUSD",1737681573628,0.03,250.78,250.69,1.6221]
["bitfinex","SOLUSD",1737681573831,0.03,250.78,250.71,1.0]
["bitfinex","SOLUSD",1737681574031,0.03,250.78,250.69,2.6221]
["bitfinex","SOLUSD",1737681574930,0.03,250.78,250.7,13.9608]
["bitfinex","SOLUSD",1737681575750,0.03,250.78,250.72,1.0]
["bitfinex","SOLUSD",1737681576136,0.03,250.78,250.73,3.9883]
["bitfinex","SOLUSD",1737681576341,0.03,250.78,250.73,13.9591]
["bitfinex","SOLUSD",1737681576655,0.03,250.9,250.73,13.9591]
["bitfinex","SOLUSD",1737681576839,0.03,250.9,250.74,6.1655]
["bitfinex","SOLUSD",1737681577236,0.03,250.9,250.75,23.776884]
["bitfinex","SOLUSD",1737681577433,0.03,250.9,250.78,1.0]
["bitfinex","SOLUSD",1737681577837,0.03,250.9,250.76,2.639]
["bitfinex","SOLUSD",1737681578053,0.03,250.9,250.77,13.9569]
["bitfinex","SOLUSD",1737681579945,0.03,250.9,250.78,1.0]
["bitfinex","SOLUSD",1737681580135,0.03,250.9,250.77,13.9569]
["bitfinex","SOLUSD",1737681582257,3.95936607,250.96,250.77,13.9569]
["bitfinex","SOLUSD",1737681582461,4.0145,250.97,250.8,1.0]
["bitfinex","SOLUSD",1737681583344,0.03,250.97,250.8,1.0]
["bitfinex","SOLUSD",1737681583545,0.03,250.97,250.81,13.9547]
["bitfinex","SOLUSD",1737681584945,0.03,250.97,250.83,1.5207]
["bitfinex","SOLUSD",1737681585146,0.03,250.97,250.86,24.776884]
["bitfinex","SOLUSD",1737681585350,0.03,250.97,250.88,1.0]
["bitfinex","SOLUSD",1737681585858,0.03,250.97,250.9,1.0]
["bitfinex","SOLUSD",1737681586158,0.03,250.97,250.91,8.0546]
["bitfinex","SOLUSD",1737681586747,0.03,250.97,250.92,13.9486]
["bitfinex","SOLUSD",1737681587549,0.03,250.97,250.93,1.0]
["bitfinex","SOLUSD",1737681587939,0.03,250.97,250.92,13.9486]
["bitfinex","SOLUSD",1737681588848,0.03,250.97,250.92,14.9486]
["bitfinex","SOLUSD",1737681589055,0.03,250.97,250.92,3.9853]
["bitfinex","SOLUSD",1737681589470,0.03,250.97,250.91,8.0546]
["bitfinex","SOLUSD",1737681589937,0.03,250.97,250.91,12.0399]
["bitfinex","SOLUSD",1737681590958,0.03,250.97,250.91,22.0036]
["bitfinex","SOLUSD",1737681592945,0.03,250.97,250.91,12.0399]
["bitfinex","SOLUSD",1737681593147,0.03,250.97,250.91,22.0036]
["bitfinex","SOLUSD",1737681594067,23.776884,251.13,250.91,22.0036]
["bitfinex","SOLUSD",1737681594744,23.776884,251.11,250.91,22.0036]
["bitfinex","SOLUSD",1737681595569,23.776884,251.11,250.91,22.0666]
["bitfinex","SOLUSD",1737681595767,0.03,250.97,250.91,22.0666]
["bitfinex","SOLUSD",1737681596838,0.03,250.97,250.92,23.776884]
["bitfinex","SOLUSD",1737681597045,0.03,250.97,250.94,1.0]
["bitfinex","SOLUSD",1737681597353,0.03,251.15,251.03,1.0]
["bitfinex","SOLUSD",1737681597761,0.03,251.15,251.05,13.9413]
["bitfinex","SOLUSD",1737681598162,0.03,251.15,251.05,14.9413]
["bitfinex","SOLUSD",1737681598371,0.03,251.15,251.05,13.9413]
["bitfinex","SOLUSD",1737681598867,0.03,251.15,251.1,1.5559]
["bitfinex","SOLUSD",1737681599054,0.03,251.15,251.11,23.776884]
["bitfinex","SOLUSD",1737681599439,0.03,251.15,251.1,1.5559]
["bitfinex","SOLUSD",1737681600059,0.03,251.15,251.11,3.9823]
["bitfinex","SOLUSD",1737681601042,0.03,251.15,251.0,9.9598]
["bitfinex","SOLUSD",1737681601373,0.03,251.15,251.02,1.507]
["bitfinex","SOLUSD",1737681602045,0.03,251.15,251.02,5.4907]
["bitfinex","SOLUSD",1737681602668,0.03,251.15,251.1,1.0]
["bitfinex","SOLUSD",1737681602963,0.03,251.15,251.04,1.0]
["bitfinex","SOLUSD",1737681603147,0.03,251.15,251.07,1.0]
["bitfinex","SOLUSD",1737681603348,0.03,251.15,251.08,23.776884]
["bitfinex","SOLUSD",1737681603558,0.03,251.15,251.09,1.0]
["bitfinex","SOLUSD",1737681603747,0.03,251.15,251.1,1.0]
["bitfinex","SOLUSD",1737681604060,0.03,251.15,251.07,2.0]
["bitfinex","SOLUSD",1737681604559,0.03,251.15,251.1,9.9559]
["bitfinex","SOLUSD",1737681605956,0.03,251.23,251.14,1.0]
["bitfinex","SOLUSD",1737681606270,0.03,251.23,251.17,1.0]
["bitfinex","SOLUSD",1737681606568,0.03,251.23,251.19,23.776884]
["bitfinex","SOLUSD",1737681607155,0.03,251.23,251.18,3.9812]
["bitfinex","SOLUSD",1737681607773,0.03,251.23,251.18,23.776884]
["bitfinex","SOLUSD",1737681608074,0.03,251.23,251.17,9.9531]
["bitfinex","SOLUSD",1737681608947,0.03,251.23,251.19,3.981]
["bitfinex","SOLUSD",1737681610360,0.03,251.31,251.22,24.776884]
["bitfinex","SOLUSD",1737681610563,0.03,251.31,251.25,31.703284]
["bitfinex","SOLUSD",1737681610870,0.0001,251.31,251.3,1.0]
["bitfinex","SOLUSD",1737681611083,0.0001,251.35,251.34,23.776884]
["bitfinex","SOLUSD",1737681611453,0.03,251.41,251.38,23.776884]
["bitfinex","SOLUSD",1737681611753,0.0001,251.41,251.4,23.776884]
["bitfinex","SOLUSD",1737681611968,6.2932,251.61,251.42,23.776884]
["bitfinex","SOLUSD",1737681612162,6.2932,251.61,251.45,23.776884]
["bitfinex","SOLUSD",1737681612366,1.6407,251.64,251.47,23.776884]
["bitfinex","SOLUSD",1737681612569,6.2932,251.69,251.54,1.0]
["bitfinex","SOLUSD",1737681612874,1.6407,251.72,251.55,23.776884]
["bitfinex","SOLUSD",1737681613058,6.2932,251.75,251.55,23.776884]
["bitfinex","SOLUSD",1737681613259,10.2655,251.75,251.55,23.776884]
["bitfinex","SOLUSD",1737681613464,6.2932,251.75,251.55,23.776884]
["bitfinex","SOLUSD",1737681613658,6.2932,251.75,251.51,1.0]
["bitfinex","SOLUSD",1737681613659,6.2932,251.75,251.58,23.776884]
["bitfinex","SOLUSD",1737681613988,5.6121,251.8,251.61,1.0]
["bitfinex","SOLUSD",1737681614282,1.6407,251.8,251.62,23.776884]
["bitfinex","SOLUSD",1737681614465,6.2932,251.81,251.65,1.0]
["bitfinex","SOLUSD",1737681614661,1.6407,251.87,251.67,1.0]
["bitfinex","SOLUSD",1737681614983,1.6407,251.87,251.68,23.776884]
["bitfinex","SOLUSD",1737681615473,6.2932,251.88,251.7,23.776884]
["bitfinex","SOLUSD",1737681615875,3.9703,251.87,251.63,3.974]
["bitfinex","SOLUSD",1737681616083,3.9703,251.87,251.65,23.776884]
["bitfinex","SOLUSD",1737681616458,3.9703,251.87,251.58,3.9748]
["bitfinex","SOLUSD",1737681616459,13.896,251.87,251.58,3.9748]
["bitfinex","SOLUSD",1737681616659,23.776884,251.86,251.58,3.9748]
["bitfinex","SOLUSD",1737681617089,23.776884,251.86,251.59,23.776884]
["bitfinex","SOLUSD",1737681617470,24.776884,251.86,251.58,3.9748]
["bitfinex","SOLUSD",1737681617672,23.776884,251.84,251.58,3.9748]
["bitfinex","SOLUSD",1737681617872,23.776884,251.82,251.56,11.9015]
["bitfinex","SOLUSD",1737681618077,4.24,251.85,251.6,1.0]
["bitfinex","SOLUSD",1737681618273,4.24,251.85,251.56,22.8394]
["bitfinex","SOLUSD",1737681618274,13.896,251.87,251.64,1.0]
["bitfinex","SOLUSD",1737681618467,13.896,251.87,251.66,3.9736]
["bitfinex","SOLUSD",1737681619080,23.776884,251.86,251.66,3.9736]
["bitfinex","SOLUSD",1737681619384,1.0,251.84,251.59,3.9747]
["bitfinex","SOLUSD",1737681619574,1.0,251.84,251.56,7.9264]
["bitfinex","SOLUSD",1737681619898,23.776884,251.78,251.55,46.9352]
["bitfinex","SOLUSD",1737681620464,23.776884,251.76,251.55,46.9352]
["bitfinex","SOLUSD",1737681621272,23.776884,251.74,251.55,42.96]
["bitfinex","SOLUSD",1737681621586,23.776884,251.7,251.45,3.9769]
["bitfinex","SOLUSD",1737681621767,23.776884,251.68,251.45,3.9769]
["bitfinex","SOLUSD",1737681622081,24.776884,251.68,251.45,3.9769]
["bitfinex","SOLUSD",1737681622483,24.776884,251.68,251.41,6.116]
["bitfinex","SOLUSD",1737681622484,23.776884,251.66,251.42,3.9774]
["bitfinex","SOLUSD",1737681623462,23.776884,251.66,251.41,0.063]
["bitfinex","SOLUSD",1737681623463,2.6185,251.62,251.41,0.063]
["bitfinex","SOLUSD",1737681623668,1.0,251.6,251.41,0.063]
["bitfinex","SOLUSD",1737681623870,23.776884,251.61,251.41,0.063]
["bitfinex","SOLUSD",1737681623871,2.6185,251.62,251.41,0.063]
["bitfinex","SOLUSD",1737681624294,1.6185,251.62,251.41,0.063]
["bitfinex","SOLUSD",1737681624478,23.776884,251.6,251.41,4.0404]
["bitfinex","SOLUSD",1737681626670,3.9744,251.61,251.41,4.0404]
["bitfinex","SOLUSD",1737681626870,3.9744,251.61,251.41,13.9843]
["bitfinex","SOLUSD",1737681627291,23.776884,251.6,251.41,13.9843]
["bitfinex","SOLUSD",1737681627963,27.751584,251.6,251.41,13.9843]
["bitfinex","SOLUSD",1737681628783,23.776884,251.6,251.42,23.776884]
["bitfinex","SOLUSD",1737681628996,5.5928,251.62,251.42,23.776884]
["bitfinex","SOLUSD",1737681629691,23.776884,251.61,251.42,23.776884]
["bitfinex","SOLUSD",1737681629992,27.751284,251.61,251.43,13.9203]
["bitfinex","SOLUSD",1737681630190,23.776884,251.61,251.43,13.9203]
["bitfinex","SOLUSD",1737681630394,1.6185,251.62,251.44,23.776884]
["bitfinex","SOLUSD",1737681630689,6.5223,251.63,251.44,23.776884]
["bitfinex","SOLUSD",1737681630865,3.9736,251.66,251.44,24.776884]
["bitfinex","SOLUSD",1737681631073,6.3905,251.69,251.48,23.776884]
["bitfinex","SOLUSD",1737681631271,23.776884,251.68,251.48,23.776884]
["bitfinex","SOLUSD",1737681631487,23.776884,251.68,251.43,33.8065]
["bitfinex","SOLUSD",1737681631996,3.9734,251.67,251.44,23.776884]
["bitfinex","SOLUSD",1737681633075,3.9734,251.67,251.46,23.776884]
["bitfinex","SOLUSD",1737681633486,3.9734,251.67,251.48,30.266384]
["bitfinex","SOLUSD",1737681633684,30.167384,251.69,251.48,30.266384]
["bitfinex","SOLUSD",1737681633889,6.3905,251.69,251.51,23.776884]
["bitfinex","SOLUSD",1737681634395,30.167384,251.69,251.51,23.776884]
["bitfinex","SOLUSD",1737681634696,34.140584,251.69,251.51,23.776884]
["bitfinex","SOLUSD",1737681635477,34.140584,251.69,251.52,13.9153]
["bitfinex","SOLUSD",1737681636391,10.3637,251.69,251.52,9.9395]
["bitfinex","SOLUSD",1737681636598,10.3637,251.69,251.49,3.9763]
["bitfinex","SOLUSD",1737681636776,10.3637,251.69,251.49,13.917]
["bitfinex","SOLUSD",1737681637171,23.776884,251.68,251.49,13.917]
["bitfinex","SOLUSD",1737681637693,10.3637,251.69,251.5,23.776884]
["bitfinex","SOLUSD",1737681638580,6.3905,251.69,251.52,23.776884]
["bitfinex","SOLUSD",1737681638787,3.9727,251.72,251.52,23.776884]
["bitfinex","SOLUSD",1737681639787,3.9723,251.74,251.54,23.776884]
["bitfinex","SOLUSD",1737681639996,10.0233,251.75,251.54,23.776884]
["bitfinex","SOLUSD",1737681641394,10.0233,251.75,251.56,23.776884]
["bitfinex","SOLUSD",1737681641596,6.0511,251.75,251.56,23.776884]
["bitfinex","SOLUSD",1737681641777,10.0233,251.75,251.56,23.776884]
["bitfinex","SOLUSD",1737681642989,23.776884,251.74,251.56,23.776884]
["bitfinex","SOLUSD",1737681643184,10.0233,251.75,251.56,23.776884]
["bitfinex","SOLUSD",1737681643385,10.0233,251.75,251.57,9.9375]
["bitfinex","SOLUSD",1737681643594,6.0511,251.75,251.58,23.776884]
["bitfinex","SOLUSD",1737681643794,6.0811,251.75,251.58,23.776884]
["bitfinex","SOLUSD",1737681644490,10.0533,251.75,251.58,23.776884]
["bitfinex","SOLUSD",1737681645791,10.0533,251.75,251.55,37.690484]
["bitfinex","SOLUSD",1737681646305,6.0811,251.75,251.55,57.567184]
["bitfinex","SOLUSD",1737681646599,6.0811,251.75,251.55,58.567184]
["bitfinex","SOLUSD",1737681647006,0.03,251.75,251.55,58.567184]
["bitfinex","SOLUSD",1737681647304,0.03,251.75,251.56,1.6011]
["bitfinex","SOLUSD",1737681647810,0.03,251.75,251.57,13.9125]
["bitfinex","SOLUSD",1737681648117,0.03,251.75,251.58,23.776884]
["bitfinex","SOLUSD",1737681649282,0.03,251.75,251.62,23.776884]
["bitfinex","SOLUSD",1737681649488,0.03,251.75,251.64,23.776884]
["bitfinex","SOLUSD",1737681649791,0.03,251.75,251.65,13.9081]
["bitfinex","SOLUSD",1737681650385,0.03,251.75,251.65,3.9737]
["bitfinex","SOLUSD",1737681650706,0.03,251.75,251.57,3.975]
["bitfinex","SOLUSD",1737681650887,0.03,251.75,251.58,23.776884]
["bitfinex","SOLUSD",1737681651609,12.9294,251.81,251.58,23.776884]
["bitfinex","SOLUSD",1737681651792,1.0,251.85,251.59,9.9368]
["bitfinex","SOLUSD",1737681651995,8.2645,251.83,251.59,9.9368]
["bitfinex","SOLUSD",1737681652186,23.776884,251.82,251.59,9.9368]
["bitfinex","SOLUSD",1737681652421,23.776884,251.82,251.6,23.776884]
["bitfinex","SOLUSD",1737681653002,13.8993,251.81,251.62,23.776884]
["bitfinex","SOLUSD",1737681654014,13.8993,251.81,251.6,27.751384]
["bitfinex","SOLUSD",1737681654209,13.8993,251.81,251.6,37.687784]
["bitfinex","SOLUSD",1737681654210,3.9712,251.81,251.6,37.687784]
["bitfinex","SOLUSD",1737681654914,8.2645,251.83,251.6,38.687784]
["bitfinex","SOLUSD",1737681654915,12.2355,251.83,251.6,38.687784]
["bitfinex","SOLUSD",1737681655513,0.03,251.81,251.6,38.687784]
["bitfinex","SOLUSD",1737681656009,0.03,251.81,251.6,58.560584]
["bitfinex","SOLUSD",1737681657816,0.03,251.81,251.64,23.776884]
["bitfinex","SOLUSD",1737681659406,0.03,251.81,251.67,23.776884]
["bitfinex","SOLUSD",1737681659801,0.03,251.81,251.69,23.776884]
["bitfinex","SOLUSD",1737681660101,0.03,251.81,251.72,23.776884]
["bitfinex","SOLUSD",1737681660304,0.03,251.81,251.69,1.0]
["bitfinex","SOLUSD",1737681661115,0.03,251.81,251.7,23.776884]
["bitfinex","SOLUSD",1737681661412,0.03,251.81,251.72,23.776884]
["bitfinex","SOLUSD",1737681661987,0.03,251.81,251.71,13.9048]
["bitfinex","SOLUSD",1737681662186,0.03,251.81,251.71,3.9728]
["bitfinex","SOLUSD",1737681662589,0.03,251.81,251.72,23.776884]
["bitfinex","SOLUSD",1737681663311,0.03,251.81,251.7,9.9324]
["bitfinex","SOLUSD",1737681664415,0.03,251.81,251.72,31.0]
["bitfinex","SOLUSD",1737681664592,0.03,251.87,251.72,31.0]
["bitfinex","SOLUSD",1737681664593,0.03,251.87,251.78,53.776884]
["bitfinex","SOLUSD",1737681665006,0.03,251.87,251.78,54.776884]
["bitfinex","SOLUSD",1737681665318,0.03,251.87,251.77,13.9014]
["bitfinex","SOLUSD",1737681665697,0.03,251.87,251.78,23.776884]
["bitfinex","SOLUSD",1737681666232,0.03,251.87,251.78,55.776884]
["bitfinex","SOLUSD",1737681666510,0.0001,251.87,251.82,23.776884]
["bitfinex","SOLUSD",1737681666893,0.0001,251.87,251.81,23.776884]
["bitfinex","SOLUSD",1737681667101,0.0001,251.87,251.79,23.776884]
["bitfinex","SOLUSD",1737681667302,0.0001,251.87,251.84,30.0]
["bitfinex","SOLUSD",1737681667507,0.0001,251.87,251.85,23.776884]
["bitfinex","SOLUSD",1737681668014,0.0001,251.87,251.8,13.8999]
["bitfinex","SOLUSD",1737681668527,0.0001,251.87,251.81,23.776884]
["bitfinex","SOLUSD",1737681669416,0.0001,251.87,251.83,23.776884]
["bitfinex","SOLUSD",1737681670122,6.0965,252.04,251.85,1.0]
["bitfinex","SOLUSD",1737681670526,6.0965,252.04,251.83,24.776884]
["bitfinex","SOLUSD",1737681671009,3.9678,252.03,251.83,23.776884]
["bitfinex","SOLUSD",1737681671321,3.9678,252.03,251.83,24.776884]
["bitfinex","SOLUSD",1737681671522,3.9678,252.03,251.84,13.8976]
["bitfinex","SOLUSD",1737681671727,6.0965,252.04,251.87,23.776884]
["bitfinex","SOLUSD",1737681672912,6.0965,252.04,251.9,23.776884]
["bitfinex","SOLUSD",1737681673312,0.03,252.07,251.9,23.776884]
["bitfinex","SOLUSD",1737681673313,0.03,252.07,251.94,23.776884]
["bitfinex","SOLUSD",1737681673522,0.03,252.07,251.96,23.776884]
["bitfinex","SOLUSD",1737681673705,0.03,252.07,252.02,23.776884]
["bitfinex","SOLUSD",1737681673706,0.0001,252.07,252.02,23.776884]
["bitfinex","SOLUSD",1737681673906,0.03,252.13,252.02,23.776884]
["bitfinex","SOLUSD",1737681674299,0.03,252.13,252.05,23.776884]
["bitfinex","SOLUSD",1737681674501,0.03,252.13,252.03,30.0]
["bitfinex","SOLUSD",1737681674723,0.03,252.13,252.02,30.0]
["bitfinex","SOLUSD",1737681674940,0.03,252.13,252.03,23.776884]
["bitfinex","SOLUSD",1737681675122,0.03,252.13,252.03,25.351984]
["bitfinex","SOLUSD",1737681675605,0.03,252.13,252.04,13.8866]
["bitfinex","SOLUSD",1737681675805,0.03,252.13,252.05,23.776884]
["bitfinex","SOLUSD",1737681676014,0.03,252.13,252.05,53.776884]
["bitfinex","SOLUSD",1737681676206,0.03,252.13,252.05,23.776884]
["bitfinex","SOLUSD",1737681676614,0.03,252.13,252.04,3.9676]
["bitfinex","SOLUSD",1737681677137,0.03,252.13,252.05,23.776884]
["bitfinex","SOLUSD",1737681677509,0.03,252.13,252.07,23.776884]
["bitfinex","SOLUSD",1737681678220,0.03,252.13,252.07,53.776884]
["bitfinex","SOLUSD",1737681678421,1.5955,252.24,252.07,30.0]
["bitfinex","SOLUSD",1737681678606,1.5955,252.24,252.08,23.776884]
["bitfinex","SOLUSD",1737681679210,1.5955,252.24,252.11,23.776884]
["bitfinex","SOLUSD",1737681679615,1.5955,252.24,252.13,23.776884]
["bitfinex","SOLUSD",1737681679821,6.1665,252.27,252.13,23.776884]
["bitfinex","SOLUSD",1737681681731,6.1665,252.27,252.14,3.966]
["bitfinex","SOLUSD",1737681681922,6.1665,252.27,252.15,23.776884]
["bitfinex","SOLUSD",1737681683138,10.1305,252.27,252.04,3.9676]
["bitfinex","SOLUSD",1737681683532,20.0405,252.27,252.05,9.9182]
["bitfinex","SOLUSD",1737681685028,20.0405,252.27,252.08,23.776884]
["bitfinex","SOLUSD",1737681685427,20.0405,252.27,252.05,3.9673]
["bitfinex","SOLUSD",1737681685428,8.1646,252.26,252.05,3.9673]
["bitfinex","SOLUSD",1737681685732,8.1646,252.26,252.06,23.776884]
["bitfinex","SOLUSD",1737681686538,13.8751,252.25,252.04,27.744484]
["bitfinex","SOLUSD",1737681688421,3.9643,252.25,252.04,37.663484]
["bitfinex","SOLUSD",1737681689128,13.8751,252.25,252.04,27.744484]
["bitfinex","SOLUSD",1737681690527,3.9643,252.25,252.04,37.663484]
["bitfinex","SOLUSD",1737681691425,3.9643,252.25,252.04,37.726484]
["bitfinex","SOLUSD",1737681692414,13.8751,252.25,252.04,13.9496]
["bitfinex","SOLUSD",1737681694446,6.3203,252.24,252.04,13.9496]
["bitfinex","SOLUSD",1737681694630,13.8761,252.23,252.04,13.9496]
["bitfinex","SOLUSD",1737681696645,13.8761,252.23,252.05,23.776884]
["bitfinex","SOLUSD",1737681696832,13.8761,252.23,252.06,3.9673]
["bitfinex","SOLUSD",1737681698252,13.8761,252.23,252.09,23.776884]
["bitfinex","SOLUSD",1737681699537,13.8761,252.23,252.05,27.744284]
["bitfinex","SOLUSD",1737681699848,13.8761,252.23,252.05,3.9674]
["bitfinex","SOLUSD",1737681699849,7.967,252.22,252.05,3.9674]
["bitfinex","SOLUSD",1737681701236,3.9649,252.21,252.06,23.776884]
["bitfinex","SOLUSD",1737681702471,13.8772,252.21,252.06,23.776884]
["bitfinex","SOLUSD",1737681703457,13.8772,252.21,252.06,3.9672]
["bitfinex","SOLUSD",1737681705956,13.8772,252.21,252.04,4.0304]
["bitfinex","SOLUSD",1737681706258,1.5627,252.13,252.04,0.063]
["bitfinex","SOLUSD",1737681706471,6.0403,252.06,251.86,3.9704]
["bitfinex","SOLUSD",1737681706765,6.0403,252.04,251.86,3.9704]
["bitfinex","SOLUSD",1737681708062,6.0403,252.04,251.83,9.9269]
["bitfinex","SOLUSD",1737681708063,6.0403,252.04,251.89,23.776884]
["bitfinex","SOLUSD",1737681709570,6.0403,252.04,251.89,53.776884]
["bitfinex","SOLUSD",1737681710065,6.0403,252.04,251.91,23.776884]
["bitfinex","SOLUSD",1737681710757,6.0403,252.04,251.93,23.776884]
["bitfinex","SOLUSD",1737681711071,6.566,252.1,251.93,23.776884]
["bitfinex","SOLUSD",1737681711864,6.566,252.1,251.9,53.5925]
["bitfinex","SOLUSD",1737681712474,6.566,252.1,251.91,23.776884]
["bitfinex","SOLUSD",1737681713051,6.566,252.1,251.93,23.776884]
["bitfinex","SOLUSD",1737681714155,6.566,252.1,251.95,23.776884]
["bitfinex","SOLUSD",1737681714669,11.7024,252.26,251.98,23.776884]
["bitfinex","SOLUSD",1737681715245,0.03,252.13,251.98,23.776884]
["bitfinex","SOLUSD",1737681716772,0.03,252.13,252.03,30.0]
["bitfinex","SOLUSD",1737681716960,0.03,252.13,252.04,23.776884]
["bitfinex","SOLUSD",1737681717449,7.7383,252.26,252.07,23.776884]
["bitfinex","SOLUSD",1737681718678,7.7383,252.26,252.09,23.776884]
["bitfinex","SOLUSD",1737681720373,7.7383,252.26,252.11,23.776884]
["bitfinex","SOLUSD",1737681720553,7.7383,252.26,252.13,23.776884]
["bitfinex","SOLUSD",1737681721361,7.7383,252.26,252.13,53.776884]
["bitfinex","SOLUSD",1737681721848,6.1828,252.26,252.17,23.776884]
["bitfinex","SOLUSD",1737681722556,6.1828,252.26,252.18,13.8789]
["bitfinex","SOLUSD",1737681722756,6.1828,252.26,252.19,23.776884]
["bitfinex","SOLUSD",1737681723268,1.6146,252.31,252.19,23.776884]
["bitfinex","SOLUSD",1737681723269,7.8454,252.31,252.19,23.776884]
["bitfinex","SOLUSD",1737681724280,7.8454,252.31,252.19,53.776884]
["bitfinex","SOLUSD",1737681724663,7.8454,252.31,252.21,23.776884]
["bitfinex","SOLUSD",1737681724992,6.211,252.38,252.21,23.776884]
["bitfinex","SOLUSD",1737681725158,6.211,252.38,252.2,25.8578]
["bitfinex","SOLUSD",1737681725159,6.211,252.38,252.25,23.776884]
["bitfinex","SOLUSD",1737681726384,6.211,252.38,252.27,23.776884]
["bitfinex","SOLUSD",1737681726761,6.241,252.38,252.27,23.776884]
["bitfinex","SOLUSD",1737681727784,6.241,252.38,252.29,23.776884]
["bitfinex","SOLUSD",1737681728462,6.241,252.38,252.28,3.9638]
["bitfinex","SOLUSD",1737681729283,10.2033,252.38,252.28,3.9638]
["bitfinex","SOLUSD",1737681730277,6.241,252.38,252.29,23.776884]
["bitfinex","SOLUSD",1737681730678,6.241,252.38,252.25,23.776884]
["bitfinex","SOLUSD",1737681731861,6.241,252.38,252.27,23.776884]
["bitfinex","SOLUSD",1737681733266,10.2033,252.38,252.21,9.9121]
["bitfinex","SOLUSD",1737681733489,10.2033,252.38,252.22,3.9647]
["bitfinex","SOLUSD",1737681734001,10.2033,252.38,252.16,13.88]
["bitfinex","SOLUSD",1737681734166,10.2033,252.38,252.18,23.776884]
["bitfinex","SOLUSD",1737681734365,10.2033,252.38,252.16,13.88]
["bitfinex","SOLUSD",1737681734578,20.1089,252.38,252.16,13.88]
["bitfinex","SOLUSD",1737681734785,6.1083,252.34,252.16,3.9657]
["bitfinex","SOLUSD",1737681735000,6.1083,252.34,252.17,23.776884]
["bitfinex","SOLUSD",1737681736069,3.963,252.33,252.18,3.9654]
["bitfinex","SOLUSD",1737681736300,6.1083,252.34,252.18,13.8789]
["bitfinex","SOLUSD",1737681737406,6.1083,252.34,252.23,23.776884]
["bitfinex","SOLUSD",1737681737576,0.03,252.38,252.23,23.776884]
["bitfinex","SOLUSD",1737681738176,0.03,252.38,252.25,23.776884]
["bitfinex","SOLUSD",1737681738908,0.03,252.38,252.25,335.776884]
["bitfinex","SOLUSD",1737681739505,0.03,252.38,252.25,23.776884]
["bitfinex","SOLUSD",1737681740504,6.64384771,252.4,252.25,23.776884]
["bitfinex","SOLUSD",1737681740701,6.64384771,252.4,252.27,23.776884]
["bitfinex","SOLUSD",1737681742584,3.9621,252.39,252.23,3.9646]
["bitfinex","SOLUSD",1737681743107,3.9621,252.39,252.13,0.063]
["bitfinex","SOLUSD",1737681743108,1.5583,252.38,252.18,3.9654]
["bitfinex","SOLUSD",1737681743479,6.0607,252.37,252.19,23.776884]
["bitfinex","SOLUSD",1737681744310,13.8689,252.36,252.18,3.9654]
["bitfinex","SOLUSD",1737681745313,3.9625,252.36,252.18,3.9654]
["bitfinex","SOLUSD",1737681745493,3.9625,252.36,252.19,23.776884]
["bitfinex","SOLUSD",1737681745690,6.0607,252.37,252.19,23.776884]
["bitfinex","SOLUSD",1737681746314,10.0231,252.37,252.19,23.776884]
["bitfinex","SOLUSD",1737681746499,10.0231,252.37,252.18,13.8789]
["bitfinex","SOLUSD",1737681746694,10.0231,252.37,252.19,23.776884]
["bitfinex","SOLUSD",1737681747400,10.0231,252.37,252.21,23.776884]
["bitfinex","SOLUSD",1737681747898,6.0607,252.37,252.21,23.776884]
["bitfinex","SOLUSD",1737681749411,6.0607,252.37,252.23,23.776884]
["bitfinex","SOLUSD",1737681750414,6.0907,252.37,252.23,53.776884]
["bitfinex","SOLUSD",1737681752505,6.0907,252.37,252.25,23.776884]
["bitfinex","SOLUSD",1737681755095,6.0907,252.37,252.22,37.653484]
["bitfinex","SOLUSD",1737681757614,6.0907,252.37,252.22,57.477384]
["bitfinex","SOLUSD",1737681763538,6.0907,252.37,252.22,33.7005]
["bitfinex","SOLUSD",1737681763819,6.0907,252.37,252.23,23.776884]
["bitfinex","SOLUSD",1737681764033,6.0907,252.37,252.24,29.7334]
["bitfinex","SOLUSD",1737681764220,6.0907,252.37,252.25,23.776884]
["bitfinex","SOLUSD",1737681766034,6.0907,252.37,252.27,23.776884]
["bitfinex","SOLUSD",1737681766393,6.0907,252.37,252.27,65.666884]
["bitfinex","SOLUSD",1737681766394,0.0001,252.37,252.27,65.666884]
["bitfinex","SOLUSD",1737681766636,0.0001,252.37,252.29,23.776884]
["bitfinex","SOLUSD",1737681767795,6.5244,252.43,252.28,4.86908191]
["bitfinex","SOLUSD",1737681767796,6.5244,252.43,252.33,23.776884]
["bitfinex","SOLUSD",1737681767999,6.5244,252.43,252.34,13.8701]
["bitfinex","SOLUSD",1737681768200,6.5244,252.43,252.35,23.776884]
["bitfinex","SOLUSD",1737681769431,7.897,252.5,252.35,53.776884]
["bitfinex","SOLUSD",1737681770009,7.897,252.5,252.37,23.776884]
["bitfinex","SOLUSD",1737681771929,7.897,252.5,252.35,3.9627]
["bitfinex","SOLUSD",1737681772123,7.897,252.5,252.35,13.8695]
["bitfinex","SOLUSD",1737681773534,7.897,252.5,252.36,23.776884]
["bitfinex","SOLUSD",1737681773924,11.8574,252.5,252.3,13.872]
["bitfinex","SOLUSD",1737681775636,11.8574,252.5,252.3,37.648884]
["bitfinex","SOLUSD",1737681775837,11.8574,252.5,252.32,3.9632]
["bitfinex","SOLUSD",1737681776332,11.8574,252.5,252.33,23.776884]
["bitfinex","SOLUSD",1737681777550,11.8574,252.5,252.35,23.776884]
["bitfinex","SOLUSD",1737681777717,11.3574,252.5,252.35,23.776884]
["bitfinex","SOLUSD",1737681779139,11.3574,252.5,252.33,27.739884]
["bitfinex","SOLUSD",1737681780834,11.3574,252.5,252.3,3.9635]
["bitfinex","SOLUSD",1737681780835,6.3549,252.47,252.3,3.9635]
["bitfinex","SOLUSD",1737681781221,6.3549,252.47,252.31,23.776884]
["bitfinex","SOLUSD",1737681782813,6.3549,252.47,252.33,23.776884]
["bitfinex","SOLUSD",1737681784634,6.3549,252.47,252.35,23.776884]
["bitfinex","SOLUSD",1737681784820,6.3549,252.47,252.4,23.776884]
["bitfinex","SOLUSD",1737681785210,0.03,252.51,252.43,23.776884]
["bitfinex","SOLUSD",1737681785414,0.03,252.51,252.39,33.678]
["bitfinex","SOLUSD",1737681785840,0.03,252.51,252.4,23.776884]
["bitfinex","SOLUSD",1737681786931,0.03,252.51,252.42,23.776884]
["bitfinex","SOLUSD",1737681788918,0.03,252.51,252.43,3.9614]
["bitfinex","SOLUSD",1737681789524,0.03,252.51,252.44,23.776884]
["bitfinex","SOLUSD",1737681790944,0.03,252.51,252.46,23.776884]
["bitfinex","SOLUSD",1737681793217,0.03,252.51,252.48,23.776884]
["bitfinex","SOLUSD",1737681795240,0.03,252.51,252.43,19.8074]
["bitfinex","SOLUSD",1737681795447,0.03,252.51,252.46,9.9025]
["bitfinex","SOLUSD",1737681796358,0.03,252.51,252.44,3.9613]
["bitfinex","SOLUSD",1737681797461,0.03,252.51,252.38,9.9055]
["bitfinex","SOLUSD",1737681797958,0.03,252.51,252.39,23.776884]
["bitfinex","SOLUSD",1737681799762,0.03,252.51,252.41,23.776884]
["bitfinex","SOLUSD",1737681802128,0.03,252.51,252.43,23.776884]
["bitfinex","SOLUSD",1737681803034,0.03,252.51,252.39,3.9621]
["bitfinex","SOLUSD",1737681803728,0.03,252.51,252.4,23.776884]
["bitfinex","SOLUSD",1737681804128,0.03,252.51,252.39,3.9621]
["bitfinex","SOLUSD",1737681805133,0.03,252.51,252.32,13.8712]
["bitfinex","SOLUSD",1737681805753,8.9472,252.5,252.32,3.9632]
["bitfinex","SOLUSD",1737681805940,6.6259,252.48,252.32,3.9632]
["bitfinex","SOLUSD",1737681806338,1.5449,252.49,252.31,0.063]
["bitfinex","SOLUSD",1737681806339,6.6259,252.46,252.31,0.063]
["bitfinex","SOLUSD",1737681806547,6.6259,252.44,252.31,0.063]
["bitfinex","SOLUSD",1737681806762,1.5449,252.43,252.31,0.063]
["bitfinex","SOLUSD",1737681807056,6.1492,252.42,252.31,0.063]
["bitfinex","SOLUSD",1737681807361,3.9618,252.41,252.31,0.063]
["bitfinex","SOLUSD",1737681808829,8.1182,252.4,252.31,0.063]
["bitfinex","SOLUSD",1737681809255,9.1182,252.4,252.31,0.063]
["bitfinex","SOLUSD",1737681809532,6.5787,252.39,252.31,0.063]
["bitfinex","SOLUSD",1737681810456,6.5787,252.38,252.21,3.9648]
["bitfinex","SOLUSD",1737681810765,6.5787,252.38,252.22,23.776884]
["bitfinex","SOLUSD",1737681810932,6.5787,252.38,252.24,23.776884]
["bitfinex","SOLUSD",1737681812262,6.5787,252.38,252.24,23.839884]
["bitfinex","SOLUSD",1737681812965,6.5787,252.38,252.26,23.776884]
["bitfinex","SOLUSD",1737681814839,6.5787,252.38,252.28,23.776884]
["bitfinex","SOLUSD",1737681815961,6.5787,252.38,252.27,3.964]
["bitfinex","SOLUSD",1737681816165,10.541,252.38,252.24,0.063]
["bitfinex","SOLUSD",1737681816534,20.4466,252.38,252.24,0.063]
["bitfinex","SOLUSD",1737681816734,8.245,252.37,252.24,0.063]
["bitfinex","SOLUSD",1737681817362,8.245,252.37,252.24,23.839884]
["bitfinex","SOLUSD",1737681817571,12.2074,252.37,252.26,23.776884]
["bitfinex","SOLUSD",1737681817944,8.245,252.37,252.26,23.776884]
["bitfinex","SOLUSD",1737681818149,12.2075,252.37,252.26,23.776884]
["bitfinex","SOLUSD",1737681818887,8.245,252.37,252.26,23.776884]
["bitfinex","SOLUSD",1737681819857,8.245,252.37,252.28,23.776884]
["bitfinex","SOLUSD",1737681822175,8.245,252.37,252.3,23.776884]
["bitfinex","SOLUSD",1737681823185,8.245,252.37,252.29,3.9636]
["bitfinex","SOLUSD",1737681823472,8.245,252.37,252.3,23.776884]
["bitfinex","SOLUSD",1737681825275,8.245,252.37,252.28,23.776884]
["bitfinex","SOLUSD",1737681825480,8.245,252.37,252.28,27.740684]
["bitfinex","SOLUSD",1737681830288,8.245,252.37,252.28,37.650284]
["bitfinex","SOLUSD",1737681840880,6.6242,252.37,252.28,37.650284]
["bitfinex","SOLUSD",1737681841081,6.6242,252.37,252.28,13.8734]
["bitfinex","SOLUSD",1737681841287,6.6242,252.37,252.28,3.9638]
["bitfinex","SOLUSD",1737681841798,3.9923,252.38,252.28,3.9638]
["bitfinex","SOLUSD",1737681842098,0.03,252.38,252.29,23.776884]
["bitfinex","SOLUSD",1737681842473,0.03,252.38,252.26,37.651384]
["bitfinex","SOLUSD",1737681843589,0.03,252.38,252.26,57.472184]
["bitfinex","SOLUSD",1737681843906,0.03,252.38,252.3,23.776884]
["bitfinex","SOLUSD",1737681844311,0.03,252.38,252.28,23.776884]
["bitfinex","SOLUSD",1737681844796,0.03,252.38,252.3,23.776884]
["bitfinex","SOLUSD",1737681846004,0.03,252.38,252.32,23.776884]
["bitfinex","SOLUSD",1737681846375,0.0001,252.38,252.32,53.776884]
["bitfinex","SOLUSD",1737681846882,0.0001,252.38,252.32,365.776884]
["bitfinex","SOLUSD",1737681847491,0.0001,252.38,252.34,23.776884]
["bitfinex","SOLUSD",1737681848397,0.0001,252.38,252.36,23.776884]
["bitfinex","SOLUSD",1737681849800,0.03,252.51,252.36,23.776884]
["bitfinex","SOLUSD",1737681850307,0.03,252.51,252.39,23.776884]
["bitfinex","SOLUSD",1737681850601,0.03,252.51,252.41,23.776884]
["bitfinex","SOLUSD",1737681851699,0.03,252.51,252.39,23.776884]
["bitfinex","SOLUSD",1737681852003,0.03,252.51,252.43,23.776884]
["bitfinex","SOLUSD",1737681853898,0.03,252.51,252.4,37.643684]
["bitfinex","SOLUSD",1737681854513,0.03,252.51,252.34,3.9629]
["bitfinex","SOLUSD",1737681854708,0.03,252.51,252.35,30.0]
["bitfinex","SOLUSD",1737681855009,0.03,252.51,252.34,3.9629]
["bitfinex","SOLUSD",1737681855607,0.03,252.51,252.28,24.23830487]
["bitfinex","SOLUSD",1737681855816,0.03,252.51,252.31,9.9082]
["bitfinex","SOLUSD",1737681856310,0.03,252.51,252.32,23.776884]
["bitfinex","SOLUSD",1737681856610,1.0,252.48,252.29,3.9636]
["bitfinex","SOLUSD",1737681857207,1.0,252.49,252.29,3.9636]
["bitfinex","SOLUSD",1737681857710,3.9607,252.48,252.29,3.9636]
["bitfinex","SOLUSD",1737681857914,3.9607,252.48,252.3,23.776884]
["bitfinex","SOLUSD",1737681858997,0.03,252.51,252.32,23.776884]
["bitfinex","SOLUSD",1737681859406,6.1752,252.49,252.32,23.776884]
["bitfinex","SOLUSD",1737681859794,6.1752,252.47,252.32,23.776884]
["bitfinex","SOLUSD",1737681860090,6.1752,252.45,252.32,23.776884]
["bitfinex","SOLUSD",1737681860599,6.473,252.43,252.31,3.9633]
["bitfinex","SOLUSD",1737681860804,6.473,252.43,252.29,3.9635]
["bitfinex","SOLUSD",1737681861000,1.6271,252.42,252.29,3.9635]
["bitfinex","SOLUSD",1737681861206,6.473,252.41,252.3,23.776884]
["bitfinex","SOLUSD",1737681862217,6.473,252.41,252.28,0.063]
["bitfinex","SOLUSD",1737681862218,6.473,252.39,252.28,0.063]
["bitfinex","SOLUSD",1737681862413,3.9619,252.41,252.28,0.063]
["bitfinex","SOLUSD",1737681862414,6.473,252.37,252.28,0.063]
["bitfinex","SOLUSD",1737681862608,1.6271,252.36,252.28,0.063]
["bitfinex","SOLUSD",1737681862916,6.473,252.35,252.28,0.063]
["bitfinex","SOLUSD",1737681864319,8.1001,252.33,252.28,0.063]
["bitfinex","SOLUSD",1737681867114,12.0631,252.33,252.28,0.063]
["bitfinex","SOLUSD",1737681867522,13.0631,252.33,252.28,0.063]
["bitfinex","SOLUSD",1737681867818,7.6864,252.24,252.13,0.063]
["bitfinex","SOLUSD",1737681868027,1.0,252.22,252.13,0.063]
["bitfinex","SOLUSD",1737681868194,1.2134,252.19,252.13,0.063]
["bitfinex","SOLUSD",1737681868399,6.473,252.18,252.13,0.063]
["bitfinex","SOLUSD",1737681869505,6.473,252.18,252.14,23.776884]
["bitfinex","SOLUSD",1737681871225,6.473,252.18,252.14,3.9659]
["bitfinex","SOLUSD",1737681871415,6.473,252.18,252.15,23.776884]
["bitfinex","SOLUSD",1737681871616,12.0671,252.32,252.15,23.776884]
["bitfinex","SOLUSD",1737681873112,12.0671,252.32,252.16,3.9657]
["bitfinex","SOLUSD",1737681873304,12.0671,252.32,252.17,23.776884]
["bitfinex","SOLUSD",1737681874232,12.0671,252.32,252.19,23.776884]
["bitfinex","SOLUSD",1737681875142,12.0671,252.32,252.18,3.9654]
["bitfinex","SOLUSD",1737681875318,8.1039,252.32,252.18,3.9654]
["bitfinex","SOLUSD",1737681875525,12.0671,252.32,252.19,23.776884]
["bitfinex","SOLUSD",1737681875925,12.0671,252.32,252.16,3.9656]
["bitfinex","SOLUSD",1737681876235,12.0671,252.32,252.13,0.063]
["bitfinex","SOLUSD",1737681876404,12.0671,252.32,252.15,23.776884]
["bitfinex","SOLUSD",1737681877815,6.5545,252.32,252.17,23.776884]
["bitfinex","SOLUSD",1737681878127,6.5545,252.32,252.2,23.776884]
["bitfinex","SOLUSD",1737681879620,1.5349,252.37,252.2,23.776884]
["bitfinex","SOLUSD",1737681879934,1.5349,252.37,252.22,23.776884]
["bitfinex","SOLUSD",1737681881938,1.5349,252.37,252.24,23.776884]
["bitfinex","SOLUSD",1737681882136,6.1062,252.39,252.26,23.776884]
["bitfinex","SOLUSD",1737681882538,0.03,252.32,252.23,33.6992]
["bitfinex","SOLUSD",1737681882847,0.03,252.32,252.24,23.776884]
["bitfinex","SOLUSD",1737681883231,0.03,252.32,252.23,33.6992]
["bitfinex","SOLUSD",1737681883545,0.03,252.32,252.24,23.776884]
["bitfinex","SOLUSD",1737681883845,0.03,252.32,252.2,3.9651]
["bitfinex","SOLUSD",1737681884531,1.6148,252.31,252.2,13.8778]
["bitfinex","SOLUSD",1737681885154,1.6148,252.31,252.21,23.776884]
["bitfinex","SOLUSD",1737681885348,6.3488,252.53,252.27,11.89]
["bitfinex","SOLUSD",1737681885549,6.3488,252.53,252.28,23.776884]
["bitfinex","SOLUSD",1737681885853,6.3488,252.53,252.28,35.666884]
["bitfinex","SOLUSD",1737681886354,6.3488,252.53,252.3,23.776884]
["bitfinex","SOLUSD",1737681886746,1.6641,252.49,252.3,23.776884]
["bitfinex","SOLUSD",1737681887557,1.6641,252.49,252.3,25.39600572]
["bitfinex","SOLUSD",1737681887940,5.6246,252.49,252.32,23.776884]
["bitfinex","SOLUSD",1737681888742,5.6246,252.49,252.32,335.776884]
["bitfinex","SOLUSD",1737681889353,5.6246,252.49,252.32,23.776884]
["bitfinex","SOLUSD",1737681890057,6.1755,252.48,252.34,23.776884]
["bitfinex","SOLUSD",1737681891353,3.9608,252.47,252.36,23.776884]
["bitfinex","SOLUSD",1737681891860,3.9608,252.47,252.32,23.776884]
["bitfinex","SOLUSD",1737681892229,1.5448,252.45,252.21,3.9649]
["bitfinex","SOLUSD",1737681892662,6.2966,252.44,252.23,9.9115]
["bitfinex","SOLUSD",1737681892958,7.8414,252.42,252.21,3.9649]
["bitfinex","SOLUSD",1737681893162,7.8414,252.38,252.18,9.9132]
["bitfinex","SOLUSD",1737681893334,11.8036,252.38,252.18,9.9132]
["bitfinex","SOLUSD",1737681893535,11.8036,252.38,252.19,23.776884]
["bitfinex","SOLUSD",1737681894437,11.8036,252.38,252.21,23.776884]
["bitfinex","SOLUSD",1737681895766,7.3028,252.37,252.16,3.9657]
["bitfinex","SOLUSD",1737681895957,7.856,252.36,252.16,3.9657]
["bitfinex","SOLUSD",1737681896263,8.856,252.36,252.17,23.776884]
["bitfinex","SOLUSD",1737681896552,6.3028,252.34,252.16,3.9657]
["bitfinex","SOLUSD",1737681896754,6.3028,252.34,252.17,23.776884]
["bitfinex","SOLUSD",1737681896957,6.3028,252.34,252.16,23.776884]
["bitfinex","SOLUSD",1737681897145,3.963,252.33,252.16,27.742584]
["bitfinex","SOLUSD",1737681897751,1.0,252.3,252.15,0.063]
["bitfinex","SOLUSD",1737681897951,1.0,252.3,252.15,4.0288]
["bitfinex","SOLUSD",1737681898939,1.0,252.3,252.16,23.776884]
["bitfinex","SOLUSD",1737681898940,3.9635,252.3,252.16,23.776884]
["bitfinex","SOLUSD",1737681900177,3.9635,252.3,252.17,3.9655]
["bitfinex","SOLUSD",1737681900334,3.9635,252.3,252.15,0.063]
["bitfinex","SOLUSD",1737681900534,7.7248,252.29,252.15,0.063]
["bitfinex","SOLUSD",1737681902838,3.9638,252.28,252.15,0.063]
["bitfinex","SOLUSD",1737681904767,3.9638,252.28,252.16,23.776884]
["bitfinex","SOLUSD",1737681905075,7.7248,252.29,252.16,23.776884]
["bitfinex","SOLUSD",1737681907071,11.6885,252.29,252.17,3.9655]
["bitfinex","SOLUSD",1737681907262,11.6885,252.29,252.15,4.0287]
["bitfinex","SOLUSD",1737681907574,7.7248,252.29,252.16,23.776884]
["bitfinex","SOLUSD",1737681908667,7.7248,252.29,252.15,4.0287]
["bitfinex","SOLUSD",1737681908668,11.6885,252.29,252.15,4.0287]
["bitfinex","SOLUSD",1737681909177,21.5977,252.29,252.15,0.063]
["bitfinex","SOLUSD",1737681909872,1.0,252.26,252.15,0.063]
["bitfinex","SOLUSD",1737681910059,6.4761,252.25,252.15,0.063]
["bitfinex","SOLUSD",1737681911177,3.9644,252.24,252.15,0.063]
["bitfinex","SOLUSD",1737681912758,3.9644,252.24,252.15,4.0288]
["bitfinex","SOLUSD",1737681913363,6.4761,252.25,252.15,4.0288]
["bitfinex","SOLUSD",1737681913364,6.4761,252.25,252.16,23.776884]
["bitfinex","SOLUSD",1737681914471,6.4761,252.25,252.16,3.9657]
["bitfinex","SOLUSD",1737681914472,10.4404,252.25,252.16,3.9657]
["bitfinex","SOLUSD",1737681914873,10.4404,252.25,252.15,0.063]
["bitfinex","SOLUSD",1737681915753,1.0,252.24,252.15,0.063]
["bitfinex","SOLUSD",1737681916155,21.3512,252.25,252.13,0.063]
["bitfinex","SOLUSD",1737681916156,8.177,252.18,252.13,0.063]
["bitfinex","SOLUSD",1737681916475,6.537,252.16,252.06,0.063]
["bitfinex","SOLUSD",1737681916687,13.8805,252.15,252.06,0.063]
["bitfinex","SOLUSD",1737681917891,1.0,252.09,252.05,0.063]
["bitfinex","SOLUSD",1737681918061,1.0,252.09,252.01,0.063]
["bitfinex","SOLUSD",1737681918062,7.5614,252.08,252.01,0.063]
["bitfinex","SOLUSD",1737681918386,8.5614,252.08,252.01,0.063]
["bitfinex","SOLUSD",1737681918679,3.9671,252.07,252.01,0.063]
["bitfinex","SOLUSD",1737681919754,24.776884,252.06,252.01,0.063]
["bitfinex","SOLUSD",1737681919957,14.8849,252.07,252.01,0.063]
["bitfinex","SOLUSD",1737681920859,1.0,252.03,251.98,0.063]
["bitfinex","SOLUSD",1737681921065,2.0,252.03,251.98,0.063]
["bitfinex","SOLUSD",1737681922181,3.9679,252.02,251.98,0.063]
["bitfinex","SOLUSD",1737681922361,6.0543,252.04,251.98,0.063]
["bitfinex","SOLUSD",1737681923179,6.0543,252.04,251.98,4.0314]
["bitfinex","SOLUSD",1737681923482,6.0543,252.04,251.99,23.776884]
["bitfinex","SOLUSD",1737681924185,6.0543,252.04,252.01,23.776884]
["bitfinex","SOLUSD",1737681924370,1.0244,252.08,252.01,23.776884]
["bitfinex","SOLUSD",1737681924776,6.21,252.1,252.01,23.776884]
["bitfinex","SOLUSD",1737681926068,6.21,252.1,252.0,23.776884]
["bitfinex","SOLUSD",1737681926270,1.6356,252.15,252.0,23.776884]
["bitfinex","SOLUSD",1737681926475,6.3929,252.16,252.0,23.776884]
["bitfinex","SOLUSD",1737681927397,6.3929,252.16,252.02,23.776884]
["bitfinex","SOLUSD",1737681928479,6.4229,252.16,252.02,23.776884]
["bitfinex","SOLUSD",1737681929969,6.4229,252.16,252.04,23.776884]
["bitfinex","SOLUSD",1737681930979,6.4229,252.16,252.06,23.776884]
["bitfinex","SOLUSD",1737681931596,0.03,252.16,252.06,23.776884]
["bitfinex","SOLUSD",1737681933480,0.03,252.16,252.08,23.776884]
["bitfinex","SOLUSD",1737681936199,0.03,252.16,252.06,23.776884]
["bitfinex","SOLUSD",1737681936381,0.03,252.16,252.06,37.662384]
["bitfinex","SOLUSD",1737681938893,0.03,252.16,252.06,13.8855]
["bitfinex","SOLUSD",1737681939280,0.03,252.16,252.05,23.776884]
["bitfinex","SOLUSD",1737681940220,0.03,252.16,252.0,13.8888]
["bitfinex","SOLUSD",1737681940500,0.03,252.16,252.01,23.776884]
["bitfinex","SOLUSD",1737681941398,0.03,252.16,252.02,13.8877]
["bitfinex","SOLUSD",1737681947018,0.03,252.16,252.03,23.776884]
["bitfinex","SOLUSD",1737681947905,0.03,252.16,252.05,23.776884]
["bitfinex","SOLUSD",1737681948986,1.6003,252.27,252.1,23.776884]
["bitfinex","SOLUSD",1737681949200,1.6003,252.27,252.1,27.85851319]
["bitfinex","SOLUSD",1737681949409,1.6003,252.27,252.1,339.85851319]
["bitfinex","SOLUSD",1737681949816,1.6003,252.27,252.1,335.776884]
["bitfinex","SOLUSD",1737681949992,1.6003,252.27,252.12,23.776884]
["bitfinex","SOLUSD",1737681950193,6.5793,252.29,252.12,23.776884]
["bitfinex","SOLUSD",1737681950393,6.5793,252.29,252.12,53.776884]
["bitfinex","SOLUSD",1737681951015,6.5793,252.29,252.12,59.08027424]
["bitfinex","SOLUSD",1737681951221,6.5793,252.29,252.14,23.776884]
["bitfinex","SOLUSD",1737681951512,6.5793,252.29,252.14,29.08027424]
["bitfinex","SOLUSD",1737681951886,0.03,252.32,252.19,23.776884]
["bitfinex","SOLUSD",1737681952110,0.03,252.32,252.22,23.776884]
["bitfinex","SOLUSD",1737681952890,0.03,252.32,252.22,335.776884]
["bitfinex","SOLUSD",1737681953107,0.03,252.29,252.22,335.776884]
["bitfinex","SOLUSD",1737681953312,0.03,252.29,252.24,23.776884]
["bitfinex","SOLUSD",1737681954614,0.03,252.29,252.26,23.776884]
["bitfinex","SOLUSD",1737681954802,0.03,252.32,252.26,23.776884]
["bitfinex","SOLUSD",1737681955198,0.03,252.32,252.25,13.8751]
["bitfinex","SOLUSD",1737681955414,1.6003,252.31,252.2,3.9651]
["bitfinex","SOLUSD",1737681956099,1.6003,252.31,252.2,13.8778]
["bitfinex","SOLUSD",1737681956303,6.2392,252.3,252.2,13.8778]
["bitfinex","SOLUSD",1737681956813,6.2392,252.3,252.2,3.9651]
["bitfinex","SOLUSD",1737681957219,6.2392,252.3,252.21,23.776884]
["bitfinex","SOLUSD",1737681957823,6.2392,252.3,252.17,23.776884]
["bitfinex","SOLUSD",1737681958122,6.2392,252.3,252.17,27.742384]
["bitfinex","SOLUSD",1737681959102,6.2392,252.3,252.13,3.9662]
["bitfinex","SOLUSD",1737681959103,10.2027,252.3,252.13,3.9662]
["bitfinex","SOLUSD",1737681959300,20.1115,252.3,252.08,1.60567483]
["bitfinex","SOLUSD",1737681959501,20.1115,252.3,252.06,9.9182]
["bitfinex","SOLUSD",1737681959723,20.1115,252.3,252.07,23.776884]
["bitfinex","SOLUSD",1737681960523,20.1115,252.3,252.09,23.776884]
["bitfinex","SOLUSD",1737681960815,20.1115,252.3,252.08,13.8843]
["bitfinex","SOLUSD",1737681961720,20.1115,252.3,252.09,23.776884]
["bitfinex","SOLUSD",1737681962923,10.2027,252.3,252.11,23.776884]
["bitfinex","SOLUSD",1737681963913,10.2027,252.3,252.13,23.776884]
["bitfinex","SOLUSD",1737681964304,10.2327,252.3,252.13,23.776884]
["bitfinex","SOLUSD",1737681965921,10.2327,252.3,252.15,23.776884]
["bitfinex","SOLUSD",1737681966921,10.2327,252.3,252.13,23.776884]
["bitfinex","SOLUSD",1737681967100,10.2327,252.3,252.13,27.743084]
["bitfinex","SOLUSD",1737681967733,6.5376,252.29,252.08,3.9669]
["bitfinex","SOLUSD",1737681967935,13.9023,252.3,252.08,3.9669]
["bitfinex","SOLUSD",1737681967936,6.1405,252.26,252.08,3.9669]
["bitfinex","SOLUSD",1737681968222,6.1405,252.24,252.03,9.9192]
["bitfinex","SOLUSD",1737681968630,6.1405,252.24,252.04,23.776884]
["bitfinex","SOLUSD",1737681969023,3.9646,252.23,252.06,23.776884]
["bitfinex","SOLUSD",1737681970026,13.8761,252.23,252.06,23.776884]
["bitfinex","SOLUSD",1737681970236,13.8761,252.23,252.04,27.744484]
["bitfinex","SOLUSD",1737681971731,6.6587,252.22,252.02,3.9679]
["bitfinex","SOLUSD",1737681972331,6.6587,252.22,252.03,23.776884]
["bitfinex","SOLUSD",1737681972824,3.9649,252.21,252.03,23.776884]
["bitfinex","SOLUSD",1737681973027,6.6587,252.22,252.03,23.776884]
["bitfinex","SOLUSD",1737681974834,6.6587,252.22,252.05,23.776884]
["bitfinex","SOLUSD",1737681975011,6.6587,252.22,252.05,24.776884]
["bitfinex","SOLUSD",1737681976112,6.6587,252.22,252.07,13.8849]
["bitfinex","SOLUSD",1737681976312,6.6587,252.22,252.08,23.776884]
["bitfinex","SOLUSD",1737681977422,6.6587,252.22,252.07,33.7206]
["bitfinex","SOLUSD",1737681977423,6.6587,252.22,252.09,13.8838]
["bitfinex","SOLUSD",1737681978134,6.6587,252.22,252.1,23.776884]
["bitfinex","SOLUSD",1737681979534,6.6587,252.22,252.08,19.8349]
["bitfinex","SOLUSD",1737681981346,6.6587,252.22,252.09,23.776884]
["bitfinex","SOLUSD",1737681983218,6.6587,252.22,252.1,13.8832]
["bitfinex","SOLUSD",1737681984140,6.6587,252.22,252.11,23.776884]
["bitfinex","SOLUSD",1737681985317,6.6587,252.22,252.13,23.776884]
["bitfinex","SOLUSD",1737681986937,6.6587,252.22,252.14,3.966]
["bitfinex","SOLUSD",1737681987142,6.6587,252.22,252.15,23.776884]
["bitfinex","SOLUSD",1737681988136,0.03,252.3,252.19,23.776884]
["bitfinex","SOLUSD",1737681988337,0.03,252.32,252.21,23.776884]
["bitfinex","SOLUSD",1737681988542,0.03,252.32,252.21,53.776884]
["bitfinex","SOLUSD",1737681989343,0.03,252.32,252.21,54.776884]
["bitfinex","SOLUSD",1737681989547,0.03,252.32,252.21,65.6957549]
["bitfinex","SOLUSD",1737681989721,0.03,252.32,252.21,64.6957549]
["bitfinex","SOLUSD",1737681990261,0.03,252.32,252.23,23.776884]
["bitfinex","SOLUSD",1737681992352,1.6218,252.38,252.25,53.776884]
["bitfinex","SOLUSD",1737681992642,6.0302,252.39,252.25,53.776884]
["bitfinex","SOLUSD",1737681993252,6.0302,252.39,252.29,23.776884]
["bitfinex","SOLUSD",1737681993826,0.03,252.42,252.29,23.776884]
["bitfinex","SOLUSD",1737681994218,0.03,252.42,252.29,335.776884]
["bitfinex","SOLUSD",1737681994424,0.03,252.42,252.31,23.776884]
["bitfinex","SOLUSD",1737681995654,0.03,252.42,252.33,23.776884]
["bitfinex","SOLUSD",1737681995958,6.0302,252.45,252.36,23.776884]
["bitfinex","SOLUSD",1737681996640,3.9591,252.58,252.36,23.776884]
["bitfinex","SOLUSD",1737681996641,6.2132,252.56,252.46,23.776884]
["bitfinex","SOLUSD",1737681997231,1.6614,252.58,252.46,23.776884]
["bitfinex","SOLUSD",1737681998128,6.2132,252.62,252.46,23.776884]
["bitfinex","SOLUSD",1737681998551,6.2132,252.62,252.48,23.776884]
["bitfinex","SOLUSD",1737681998862,6.2132,252.62,252.48,335.776884]
["bitfinex","SOLUSD",1737681999945,0.03,252.58,252.5,23.776884]
["bitfinex","SOLUSD",1737682002137,0.03,252.58,252.52,23.776884]
["bitfinex","SOLUSD",1737682003029,0.03,252.58,252.5,27.737184]
["bitfinex","SOLUSD",1737682006257,0.03,252.58,252.5,3.9603]
["bitfinex","SOLUSD",1737682006859,0.03,252.58,252.46,3.961]
["bitfinex","SOLUSD",1737682007642,0.03,252.58,252.47,23.776884]
["bitfinex","SOLUSD",1737682008047,0.03,252.58,252.48,3.9607]
["bitfinex","SOLUSD",1737682008355,0.03,252.58,252.39,9.9049]
["bitfinex","SOLUSD",1737682008661,1.5328,252.57,252.44,23.776884]
["bitfinex","SOLUSD",1737682009127,1.5328,252.57,252.4,23.776884]
["bitfinex","SOLUSD",1737682009333,1.5328,252.57,252.42,23.776884]
["bitfinex","SOLUSD",1737682010836,6.1364,252.56,252.41,3.9618]
["bitfinex","SOLUSD",1737682011462,3.9596,252.55,252.38,3.9622]
["bitfinex","SOLUSD",1737682011663,3.9596,252.55,252.39,23.776884]
["bitfinex","SOLUSD",1737682012162,3.9596,252.55,252.42,0.063]
["bitfinex","SOLUSD",1737682012648,3.9596,252.55,252.44,23.776884]
["bitfinex","SOLUSD",1737682014140,3.9596,252.55,252.44,3.9612]
["bitfinex","SOLUSD",1737682015458,6.1364,252.56,252.44,3.9612]
["bitfinex","SOLUSD",1737682015678,10.0958,252.56,252.44,3.9612]
["bitfinex","SOLUSD",1737682016443,6.1364,252.56,252.44,3.9612]
["bitfinex","SOLUSD",1737682017061,6.1364,252.56,252.44,27.738084]
["bitfinex","SOLUSD",1737682017253,6.1364,252.56,252.45,23.776884]
["bitfinex","SOLUSD",1737682017455,6.1364,252.56,252.47,23.776884]
["bitfinex","SOLUSD",1737682019657,6.1364,252.56,252.49,23.776884]
["bitfinex","SOLUSD",1737682021970,6.1364,252.56,252.47,27.737684]
["bitfinex","SOLUSD",1737682022163,6.1364,252.56,252.47,37.639784]
["bitfinex","SOLUSD",1737682024981,6.1664,252.56,252.49,0.063]
["bitfinex","SOLUSD",1737682026560,6.1664,252.56,252.51,23.776884]
["bitfinex","SOLUSD",1737682028773,6.1664,252.56,252.53,23.776884]
["bitfinex","SOLUSD",1737682030278,6.1664,252.56,252.51,27.737084]
["bitfinex","SOLUSD",1737682031471,0.03,252.56,252.51,37.637584]
["bitfinex","SOLUSD",1737682038077,1.6024,252.62,252.51,57.438684]
["bitfinex","SOLUSD",1737682038258,8.2551,252.74,252.53,23.776884]
["bitfinex","SOLUSD",1737682038458,8.2551,252.74,252.58,23.776884]
["bitfinex","SOLUSD",1737682040185,6.5922,252.74,252.58,23.776884]
["bitfinex","SOLUSD",1737682040366,1.5802,252.73,252.58,23.776884]
["bitfinex","SOLUSD",1737682041280,3.9569,252.72,252.54,37.635984]
["bitfinex","SOLUSD",1737682042763,1.6624,252.7,252.54,3.9597]
["bitfinex","SOLUSD",1737682042967,1.6624,252.68,252.54,3.9597]
["bitfinex","SOLUSD",1737682043470,1.6624,252.68,252.51,23.776884]
["bitfinex","SOLUSD",1737682043787,3.9577,252.67,252.51,23.776884]
["bitfinex","SOLUSD",1737682044358,3.9577,252.67,252.51,25.33069107]
["bitfinex","SOLUSD",1737682044881,3.9577,252.67,252.52,3.96]
["bitfinex","SOLUSD",1737682045081,5.62,252.68,252.52,13.8602]
["bitfinex","SOLUSD",1737682045385,1.6624,252.68,252.52,13.8602]
["bitfinex","SOLUSD",1737682045795,5.62,252.68,252.52,13.8602]
["bitfinex","SOLUSD",1737682048180,1.6624,252.68,252.52,13.8602]
["bitfinex","SOLUSD",1737682048978,0.03,252.67,252.52,13.8602]
["bitfinex","SOLUSD",1737682049878,0.03,252.67,252.51,25.33069107]
["bitfinex","SOLUSD",1737682049879,1.6168,252.65,252.51,1.55380707]
["bitfinex","SOLUSD",1737682050082,1.6168,252.63,252.49,0.063]
["bitfinex","SOLUSD",1737682050309,6.1801,252.62,252.49,4.0235]
["bitfinex","SOLUSD",1737682050787,6.1801,252.62,252.5,23.776884]
["bitfinex","SOLUSD",1737682051777,6.1801,252.62,252.49,23.839884]
["bitfinex","SOLUSD",1737682051976,4.9586,252.61,252.49,0.063]
["bitfinex","SOLUSD",1737682052175,8.9236,252.6,252.49,0.063]
["bitfinex","SOLUSD",1737682052504,25.776884,252.58,252.42,0.063]
["bitfinex","SOLUSD",1737682052800,24.776884,252.54,252.42,0.063]
["bitfinex","SOLUSD",1737682052975,1.0,252.52,252.42,0.063]
["bitfinex","SOLUSD",1737682053176,7.9236,252.51,252.42,0.063]
["bitfinex","SOLUSD",1737682053574,25.776884,252.52,252.42,0.063]
["bitfinex","SOLUSD",1737682053777,7.9236,252.49,252.42,0.063]
["bitfinex","SOLUSD",1737682054003,3.9607,252.48,252.42,0.063]
["bitfinex","SOLUSD",1737682054203,3.9607,252.48,252.36,42.74]
["bitfinex","SOLUSD",1737682054204,7.9236,252.47,252.36,42.74]
["bitfinex","SOLUSD",1737682054498,7.9236,252.47,252.26,3.9641]
["bitfinex","SOLUSD",1737682054877,7.9236,252.46,252.26,3.9641]
["bitfinex","SOLUSD",1737682055375,7.9236,252.46,252.27,23.776884]
["bitfinex","SOLUSD",1737682055782,3.9611,252.45,252.27,23.776884]
["bitfinex","SOLUSD",1737682056687,3.9611,252.45,252.24,23.776884]
["bitfinex","SOLUSD",1737682056907,3.9611,252.45,252.27,23.776884]
["bitfinex","SOLUSD",1737682058111,7.9236,252.46,252.27,23.776884]
["bitfinex","SOLUSD",1737682058906,7.9236,252.46,252.29,23.776884]
["bitfinex","SOLUSD",1737682060606,7.9236,252.46,252.31,23.776884]
["bitfinex","SOLUSD",1737682061405,7.9189,252.52,252.31,23.776884]
["bitfinex","SOLUSD",1737682061993,7.9189,252.52,252.33,23.776884]
["bitfinex","SOLUSD",1737682062689,7.9189,252.52,252.35,23.776884]
["bitfinex","SOLUSD",1737682064713,7.9189,252.52,252.37,23.776884]
["bitfinex","SOLUSD",1737682065015,7.9189,252.52,252.37,53.776884]
["bitfinex","SOLUSD",1737682066691,7.9189,252.52,252.38,312.0]
["bitfinex","SOLUSD",1737682066887,7.9189,252.52,252.42,9.9041]
["bitfinex","SOLUSD",1737682067087,7.9189,252.52,252.39,3.9621]
["bitfinex","SOLUSD",1737682067397,11.879,252.52,252.3,1.62137666]
["bitfinex","SOLUSD",1737682067714,11.879,252.52,252.34,23.776884]
["bitfinex","SOLUSD",1737682067890,8.9251,252.5,252.32,42.76]
["bitfinex","SOLUSD",1737682068213,1.5117,252.46,252.32,42.76]
["bitfinex","SOLUSD",1737682068400,6.4134,252.45,252.32,42.76]
["bitfinex","SOLUSD",1737682069105,3.9613,252.44,252.32,42.76]
["bitfinex","SOLUSD",1737682071112,1.0,252.38,252.23,0.063]
["bitfinex","SOLUSD",1737682071293,1.6024,252.36,252.23,0.063]
["bitfinex","SOLUSD",1737682071981,1.6024,252.36,252.26,23.776884]
["bitfinex","SOLUSD",1737682072403,1.6024,252.36,252.25,0.063]
["bitfinex","SOLUSD",1737682072601,1.6024,252.36,252.32,0.063]
["bitfinex","SOLUSD",1737682072998,1.6024,252.36,252.25,0.063]
["bitfinex","SOLUSD",1737682073196,3.9627,252.35,252.25,0.063]
["bitfinex","SOLUSD",1737682076822,8.2488,252.3,252.23,0.063]
["bitfinex","SOLUSD",1737682077124,24.776884,252.27,252.16,0.063]
["bitfinex","SOLUSD",1737682077324,13.8706,252.33,252.16,0.063]
["bitfinex","SOLUSD",1737682077325,7.3229,252.21,252.16,0.063]
["bitfinex","SOLUSD",1737682078111,7.3229,252.21,252.08,0.063]
["bitfinex","SOLUSD",1737682078112,1.0,252.19,252.08,0.063]
["bitfinex","SOLUSD",1737682078820,3.9654,252.18,252.08,0.063]
["bitfinex","SOLUSD",1737682079498,17.2352,252.21,252.08,4.0299]
["bitfinex","SOLUSD",1737682079499,3.9652,252.2,252.08,4.0299]
["bitfinex","SOLUSD",1737682081200,3.9652,252.2,252.08,0.063]
["bitfinex","SOLUSD",1737682082925,7.3229,252.21,252.09,23.776884]
["bitfinex","SOLUSD",1737682083402,7.3229,252.21,252.11,23.776884]
["bitfinex","SOLUSD",1737682085620,7.3229,252.21,252.1,23.776884]
["bitfinex","SOLUSD",1737682085820,7.3229,252.21,252.1,37.660084]
["bitfinex","SOLUSD",1737682087830,3.9651,252.2,252.1,3.9666]
["bitfinex","SOLUSD",1737682088226,3.9651,252.2,252.09,23.776884]
["bitfinex","SOLUSD",1737682088926,7.3229,252.21,252.09,23.776884]
["bitfinex","SOLUSD",1737682089335,7.3229,252.21,252.1,3.9666]
["bitfinex","SOLUSD",1737682089829,7.3229,252.21,252.11,23.776884]
["bitfinex","SOLUSD",1737682090910,7.3229,252.21,252.12,3.9663]
["bitfinex","SOLUSD",1737682091138,7.3229,252.21,252.13,23.776884]
["bitfinex","SOLUSD",1737682091314,7.883,252.27,252.13,23.776884]
["bitfinex","SOLUSD",1737682091809,11.8471,252.27,252.13,23.776884]
["bitfinex","SOLUSD",1737682092940,11.8471,252.27,252.15,23.776884]
["bitfinex","SOLUSD",1737682093834,11.8471,252.27,252.16,3.9657]
["bitfinex","SOLUSD",1737682094509,7.883,252.27,252.17,23.776884]
["bitfinex","SOLUSD",1737682095839,7.8426,252.32,252.11,24.776884]
["bitfinex","SOLUSD",1737682096039,7.8426,252.32,252.11,58.492284]
["bitfinex","SOLUSD",1737682097222,7.8426,252.32,252.11,370.492284]
["bitfinex","SOLUSD",1737682098329,7.8426,252.32,252.11,58.492284]
["bitfinex","SOLUSD",1737682098952,7.8426,252.32,252.11,57.492284]
["bitfinex","SOLUSD",1737682099124,11.8059,252.32,252.11,57.492284]
["bitfinex","SOLUSD",1737682099535,11.8059,252.32,252.11,33.7154]
["bitfinex","SOLUSD",1737682099731,12.8059,252.32,252.11,13.8828]
["bitfinex","SOLUSD",1737682100044,7.8477,252.31,252.11,13.8828]
["bitfinex","SOLUSD",1737682100541,3.9635,252.3,252.11,13.8828]
["bitfinex","SOLUSD",1737682103453,3.9635,252.3,252.11,37.659684]
["bitfinex","SOLUSD",1737682103633,3.9635,252.3,252.12,23.776884]
["bitfinex","SOLUSD",1737682104463,3.9635,252.3,252.13,9.9155]
["bitfinex","SOLUSD",1737682105860,3.9635,252.3,252.14,23.776884]
["bitfinex","SOLUSD",1737682106660,7.8477,252.31,252.11,23.776884]
["bitfinex","SOLUSD",1737682107356,7.8477,252.31,252.11,23.839884]
["bitfinex","SOLUSD",1737682107756,7.8477,252.31,252.13,23.776884]
["bitfinex","SOLUSD",1737682108661,7.8477,252.31,252.13,53.776884]
["bitfinex","SOLUSD",1737682108966,0.03,252.32,252.13,53.776884]
["bitfinex","SOLUSD",1737682108967,0.03,252.32,252.2,53.776884]
["bitfinex","SOLUSD",1737682109264,0.03,252.32,252.22,23.776884]
["bitfinex","SOLUSD",1737682109432,0.03,252.32,252.24,23.776884]
["bitfinex","SOLUSD",1737682109627,0.0001,252.32,252.24,23.776884]
["bitfinex","SOLUSD",1737682109854,0.0001,252.32,252.26,23.776884]
["bitfinex","SOLUSD",1737682110256,0.0001,252.32,252.25,3.9643]
["bitfinex","SOLUSD",1737682111066,0.0001,252.32,252.26,23.776884]
["bitfinex","SOLUSD",1737682111363,1.5037,252.31,252.21,3.9649]
["bitfinex","SOLUSD",1737682111871,1.5037,252.31,252.22,23.776884]
["bitfinex","SOLUSD",1737682112463,1.5037,252.31,252.21,37.654084]
["bitfinex","SOLUSD",1737682113943,0.0001,252.32,252.21,37.654084]
["bitfinex","SOLUSD",1737682114746,0.0001,252.32,252.21,3.9649]
["bitfinex","SOLUSD",1737682116763,0.0001,252.32,252.21,9.9123]
["bitfinex","SOLUSD",1737682117138,0.0001,252.32,252.22,23.776884]
["bitfinex","SOLUSD",1737682118367,0.0001,252.32,252.24,23.776884]
["bitfinex","SOLUSD",1737682120248,0.0001,252.32,252.26,23.776884]
["bitfinex","SOLUSD",1737682122143,0.0001,252.32,252.3,3.9635]
["bitfinex","SOLUSD",1737682122378,0.0001,252.32,252.31,23.776884]
["bitfinex","SOLUSD",1737682122561,8.1814,252.44,252.31,23.776884]
["bitfinex","SOLUSD",1737682123347,8.1814,252.44,252.31,335.776884]
["bitfinex","SOLUSD",1737682123962,8.1814,252.44,252.31,23.776884]
["bitfinex","SOLUSD",1737682124344,8.1814,252.44,252.33,23.776884]
["bitfinex","SOLUSD",1737682126375,8.1814,252.44,252.3,37.649184]
["bitfinex","SOLUSD",1737682126578,7.6764,252.5,252.33,23.776884]
["bitfinex","SOLUSD",1737682128478,11.6369,252.5,252.35,23.776884]
["bitfinex","SOLUSD",1737682128680,7.6764,252.5,252.35,23.776884]
["bitfinex","SOLUSD",1737682129876,7.6764,252.5,252.33,23.776884]
["bitfinex","SOLUSD",1737682130078,7.6764,252.5,252.37,23.776884]
["bitfinex","SOLUSD",1737682131362,11.6368,252.5,252.37,23.776884]
["bitfinex","SOLUSD",1737682132261,11.6368,252.5,252.39,23.776884]
["bitfinex","SOLUSD",1737682132582,11.6668,252.5,252.39,23.776884]
["bitfinex","SOLUSD",1737682133280,11.6668,252.5,252.33,3.963]
["bitfinex","SOLUSD",1737682133675,11.6668,252.5,252.34,23.776884]
["bitfinex","SOLUSD",1737682134396,21.5677,252.5,252.33,27.739884]
["bitfinex","SOLUSD",1737682135392,11.6668,252.5,252.33,27.739884]
["bitfinex","SOLUSD",1737682137496,7.7064,252.5,252.33,37.647484]
["bitfinex","SOLUSD",1737682139675,11.6668,252.5,252.33,37.647484]
["bitfinex","SOLUSD",1737682140209,6.272,252.49,252.33,3.963]
["bitfinex","SOLUSD",1737682140385,6.272,252.47,252.33,3.963]
["bitfinex","SOLUSD",1737682140704,13.8635,252.46,252.32,4.0262]
["bitfinex","SOLUSD",1737682140874,3.961,252.46,252.32,4.0262]
["bitfinex","SOLUSD",1737682141808,3.961,252.46,252.34,3.9629]
["bitfinex","SOLUSD",1737682141998,6.272,252.47,252.35,23.776884]
["bitfinex","SOLUSD",1737682143707,0.03,252.52,252.38,31.0]
["bitfinex","SOLUSD",1737682143884,0.03,252.53,252.43,23.776884]
["bitfinex","SOLUSD",1737682145209,0.03,252.53,252.45,23.776884]
["bitfinex","SOLUSD",1737682146401,0.03,252.53,252.4,57.453484]
["bitfinex","SOLUSD",1737682146605,0.03,252.53,252.43,23.776884]
["bitfinex","SOLUSD",1737682147013,0.0001,252.53,252.47,23.776884]
["bitfinex","SOLUSD",1737682148206,0.0001,252.53,252.49,23.776884]
["bitfinex","SOLUSD",1737682149608,0.0001,252.53,252.51,23.776884]
["bitfinex","SOLUSD",1737682150278,0.0001,252.53,252.5,3.9603]
["bitfinex","SOLUSD",1737682150804,0.0001,252.53,252.5,5.59137541]
["bitfinex","SOLUSD",1737682151106,0.0001,252.53,252.51,23.776884]
["bitfinex","SOLUSD",1737682151901,0.0001,252.53,252.52,3.96]
["bitfinex","SOLUSD",1737682153998,0.0001,252.53,252.48,9.9017]
["bitfinex","SOLUSD",1737682153999,0.0001,252.53,252.5,3.9603]
["bitfinex","SOLUSD",1737682154485,0.0001,252.53,252.51,23.776884]
["bitfinex","SOLUSD",1737682155423,0.0001,252.53,252.5,3.9603]
["bitfinex","SOLUSD",1737682155983,0.0001,252.53,252.48,9.9017]
["bitfinex","SOLUSD",1737682156711,0.0001,252.53,252.49,23.776884]
["bitfinex","SOLUSD",1737682158095,0.0001,252.53,252.51,23.776884]
["bitfinex","SOLUSD",1737682159408,0.0001,252.53,252.5,3.9603]
["bitfinex","SOLUSD",1737682160219,0.0001,252.53,252.51,23.776884]
["bitfinex","SOLUSD",1737682160411,0.0001,252.53,252.46,3.961]
["bitfinex","SOLUSD",1737682161227,0.0001,252.53,252.47,23.776884]
["bitfinex","SOLUSD",1737682162432,0.0001,252.53,252.48,3.9607]
["bitfinex","SOLUSD",1737682163021,1.6156,252.52,252.37,13.8684]
["bitfinex","SOLUSD",1737682164996,5.5758,252.52,252.37,13.8684]
["bitfinex","SOLUSD",1737682165198,5.5758,252.52,252.37,3.9624]
["bitfinex","SOLUSD",1737682166122,6.3674,252.51,252.37,3.9624]
["bitfinex","SOLUSD",1737682166424,3.9603,252.5,252.34,23.776884]
["bitfinex","SOLUSD",1737682166631,3.9603,252.5,252.33,3.963]
["bitfinex","SOLUSD",1737682166833,6.3674,252.48,252.33,3.963]
["bitfinex","SOLUSD",1737682167125,6.3674,252.48,252.32,0.063]
["bitfinex","SOLUSD",1737682167126,6.3674,252.46,252.32,0.063]
["bitfinex","SOLUSD",1737682167339,1.6156,252.45,252.32,0.063]
["bitfinex","SOLUSD",1737682168323,3.9613,252.44,252.32,4.0261]
["bitfinex","SOLUSD",1737682169540,1.6156,252.45,252.33,13.8705]
["bitfinex","SOLUSD",1737682170807,6.3674,252.46,252.33,33.6858]
["bitfinex","SOLUSD",1737682171209,6.3674,252.46,252.34,23.776884]
["bitfinex","SOLUSD",1737682171617,6.3674,252.46,252.36,23.776884]
["bitfinex","SOLUSD",1737682173014,6.0421,252.52,252.36,23.776884]
["bitfinex","SOLUSD",1737682173212,0.0001,252.53,252.37,1.5627]
["bitfinex","SOLUSD",1737682173419,0.0001,252.53,252.38,53.776884]
["bitfinex","SOLUSD",1737682173726,0.0001,252.53,252.4,23.776884]
["bitfinex","SOLUSD",1737682175042,0.0001,252.53,252.39,13.8674]
["bitfinex","SOLUSD",1737682175548,0.0001,252.53,252.4,23.776884]
["bitfinex","SOLUSD",1737682175910,0.0001,252.53,252.37,23.776884]
["bitfinex","SOLUSD",1737682176116,0.0001,252.53,252.37,335.776884]
["bitfinex","SOLUSD",1737682177443,0.0001,252.53,252.39,23.776884]
["bitfinex","SOLUSD",1737682179425,0.0001,252.53,252.41,23.776884]
["bitfinex","SOLUSD",1737682181639,0.0001,252.53,252.41,335.776884]
["bitfinex","SOLUSD",1737682181845,0.0001,252.53,252.43,23.776884]
["bitfinex","SOLUSD",1737682182849,0.0001,252.53,252.42,23.776884]
["bitfinex","SOLUSD",1737682183031,0.0001,252.53,252.45,23.776884]
["bitfinex","SOLUSD",1737682184946,0.0001,252.53,252.46,9.9025]
["bitfinex","SOLUSD",1737682185149,0.0001,252.53,252.47,23.776884]
["bitfinex","SOLUSD",1737682185854,0.0001,252.53,252.47,53.776884]
["bitfinex","SOLUSD",1737682186034,0.0001,252.58,252.47,53.776884]
["bitfinex","SOLUSD",1737682187558,0.0001,252.58,252.5,57.439984]
["bitfinex","SOLUSD",1737682188348,0.0001,252.58,252.5,13.8612]
["bitfinex","SOLUSD",1737682188522,0.0001,252.58,252.5,3.9603]
["bitfinex","SOLUSD",1737682189437,0.0001,252.58,252.48,23.776884]
["bitfinex","SOLUSD",1737682192150,0.0001,252.58,252.44,23.776884]
["bitfinex","SOLUSD",1737682192338,0.0001,252.58,252.43,19.8074]
["bitfinex","SOLUSD",1737682192339,0.0001,252.58,252.46,23.776884]
["bitfinex","SOLUSD",1737682193042,0.0001,252.58,252.48,23.776884]
["bitfinex","SOLUSD",1737682193239,0.0001,252.58,252.48,29.0804043]
["bitfinex","SOLUSD",1737682193446,0.0001,252.58,252.5,23.776884]
["bitfinex","SOLUSD",1737682194152,0.0001,252.58,252.51,13.8607]
["bitfinex","SOLUSD",1737682194340,0.0001,252.58,252.52,23.776884]
["bitfinex","SOLUSD",1737682196244,0.0001,252.58,252.54,23.776884]
["bitfinex","SOLUSD",1737682197348,0.0001,252.58,252.56,23.776884]
["bitfinex","SOLUSD",1737682198562,0.0001,252.58,252.57,23.776884]
["bitfinex","SOLUSD",1737682199145,0.0001,252.58,252.55,3.9596]
["bitfinex","SOLUSD",1737682199341,0.0001,252.58,252.53,9.8998]
["bitfinex","SOLUSD",1737682199749,0.0001,252.58,252.53,39.8998]
["bitfinex","SOLUSD",1737682199941,0.0001,252.58,252.54,23.776884]
["bitfinex","SOLUSD",1737682200366,0.0001,252.58,252.53,9.8998]
["bitfinex","SOLUSD",1737682201136,1.5121,252.57,252.52,3.96]
["bitfinex","SOLUSD",1737682201340,1.5121,252.57,252.47,0.063]
["bitfinex","SOLUSD",1737682201541,6.0687,252.56,252.47,4.0237]
["bitfinex","SOLUSD",1737682201855,6.0687,252.56,252.47,0.063]
["bitfinex","SOLUSD",1737682202234,6.0687,252.56,252.47,4.0237]
["bitfinex","SOLUSD",1737682202562,6.0687,252.56,252.47,0.063]
["bitfinex","SOLUSD",1737682202766,6.0687,252.56,252.47,4.0238]
["bitfinex","SOLUSD",1737682202962,6.0687,252.56,252.48,23.776884]
["bitfinex","SOLUSD",1737682203568,6.0687,252.56,252.5,23.776884]
["bitfinex","SOLUSD",1737682204343,1.5121,252.57,252.5,23.776884]
["bitfinex","SOLUSD",1737682205166,0.0001,252.58,252.5,23.776884]
["bitfinex","SOLUSD",1737682205666,0.0001,252.58,252.52,23.776884]
["bitfinex","SOLUSD",1737682207673,0.0001,252.58,252.54,23.776884]
["bitfinex","SOLUSD",1737682207979,0.03,252.67,252.54,23.776884]
["bitfinex","SOLUSD",1737682208464,0.0001,252.67,252.56,53.776884]
["bitfinex","SOLUSD",1737682208859,0.0001,252.67,252.56,63.16203349]
["bitfinex","SOLUSD",1737682209251,0.0001,252.67,252.6,23.776884]
["bitfinex","SOLUSD",1737682209863,0.0001,252.67,252.62,23.776884]
["bitfinex","SOLUSD",1737682210783,0.0001,252.67,252.61,3.9586]
["bitfinex","SOLUSD",1737682211289,0.0001,252.67,252.62,23.776884]
["bitfinex","SOLUSD",1737682211780,0.0001,252.67,252.6,23.776884]
["bitfinex","SOLUSD",1737682213183,0.0001,252.67,252.59,13.8563]
["bitfinex","SOLUSD",1737682213756,0.0001,252.67,252.6,23.776884]
["bitfinex","SOLUSD",1737682214964,0.0001,252.67,252.58,9.8975]
["bitfinex","SOLUSD",1737682216395,0.0001,252.67,252.59,23.776884]
["bitfinex","SOLUSD",1737682217561,0.0001,252.67,252.58,23.776884]
["bitfinex","SOLUSD",1737682217891,0.0001,252.67,252.55,33.6566]
["bitfinex","SOLUSD",1737682218688,0.0001,252.67,252.56,23.776884]
["bitfinex","SOLUSD",1737682219066,0.0001,252.67,252.58,23.776884]
["bitfinex","SOLUSD",1737682219880,7.9048,252.66,252.57,3.9592]
["bitfinex","SOLUSD",1737682222195,11.8627,252.66,252.57,3.9592]
["bitfinex","SOLUSD",1737682222365,11.8627,252.66,252.4,118.1496]
["bitfinex","SOLUSD",1737682222690,11.8627,252.66,252.49,9.9013]
["bitfinex","SOLUSD",1737682222987,11.8627,252.66,252.5,23.776884]
["bitfinex","SOLUSD",1737682223383,7.9048,252.66,252.52,23.776884]
["bitfinex","SOLUSD",1737682224985,7.9048,252.66,252.54,23.776884]
["bitfinex","SOLUSD",1737682225880,11.8627,252.66,252.54,23.776884]
["bitfinex","SOLUSD",1737682226585,7.9048,252.66,252.54,23.776884]
["bitfinex","SOLUSD",1737682226785,11.8627,252.66,252.54,23.776884]
["bitfinex","SOLUSD",1737682227174,11.8627,252.66,252.55,3.9596]
["bitfinex","SOLUSD",1737682227874,7.9048,252.66,252.55,3.9596]
["bitfinex","SOLUSD",1737682228188,7.9048,252.66,252.56,23.776884]
["bitfinex","SOLUSD",1737682229091,7.9048,252.66,252.53,37.636584]
["bitfinex","SOLUSD",1737682229887,7.9048,252.66,252.53,349.636584]
["bitfinex","SOLUSD",1737682230091,7.9048,252.66,252.56,23.776884]
["bitfinex","SOLUSD",1737682230293,7.9048,252.66,252.58,23.776884]
["bitfinex","SOLUSD",1737682231192,7.9048,252.66,252.56,23.776884]
["bitfinex","SOLUSD",1737682231398,7.9048,252.66,252.6,23.776884]
["bitfinex","SOLUSD",1737682231569,0.0001,252.67,252.6,23.776884]
["bitfinex","SOLUSD",1737682232674,0.03,252.72,252.6,23.776884]
["bitfinex","SOLUSD",1737682232878,0.03,252.72,252.6,29.0804043]
["bitfinex","SOLUSD",1737682233089,0.03,252.72,252.62,23.776884]
["bitfinex","SOLUSD",1737682233284,0.03,252.72,252.64,23.776884]
["bitfinex","SOLUSD",1737682235389,0.03,252.72,252.59,23.776884]
["bitfinex","SOLUSD",1737682235702,0.03,252.72,252.62,23.776884]
["bitfinex","SOLUSD",1737682236895,0.03,252.72,252.63,13.8541]
["bitfinex","SOLUSD",1737682237399,0.03,252.72,252.64,23.776884]
["bitfinex","SOLUSD",1737682238007,0.03,252.72,252.63,13.8541]
["bitfinex","SOLUSD",1737682238370,0.03,252.72,252.64,23.776884]
["bitfinex","SOLUSD",1737682238695,0.03,252.72,252.63,3.9583]
["bitfinex","SOLUSD",1737682239214,0.03,252.72,252.59,9.8973]
["bitfinex","SOLUSD",1737682239389,0.03,252.72,252.6,23.776884]
["bitfinex","SOLUSD",1737682240392,0.03,252.72,252.57,3.9592]
["bitfinex","SOLUSD",1737682241295,0.03,252.72,252.58,23.776884]
["bitfinex","SOLUSD",1737682241502,0.03,252.72,252.59,0.063]
["bitfinex","SOLUSD",1737682241705,0.03,252.72,252.6,23.776884]
["bitfinex","SOLUSD",1737682241909,0.03,252.72,252.59,0.063]
["bitfinex","SOLUSD",1737682242085,1.03,252.72,252.59,0.063]
["bitfinex","SOLUSD",1737682242592,0.03,252.72,252.59,0.063]
["bitfinex","SOLUSD",1737682244201,1.03,252.72,252.59,0.063]
["bitfinex","SOLUSD",1737682244409,3.9571,252.71,252.59,0.063]
["bitfinex","SOLUSD",1737682245921,7.7603,252.62,252.52,0.063]
["bitfinex","SOLUSD",1737682246102,7.7603,252.59,252.52,0.063]
["bitfinex","SOLUSD",1737682246411,8.7603,252.59,252.52,0.063]
["bitfinex","SOLUSD",1737682246616,1.0,252.57,252.52,0.063]
["bitfinex","SOLUSD",1737682246829,1.0,252.55,252.52,0.063]
["bitfinex","SOLUSD",1737682246995,1.0,252.55,252.37,24.78187003]
["bitfinex","SOLUSD",1737682246996,6.1643,252.48,252.37,24.78187003]
["bitfinex","SOLUSD",1737682247192,1.0,252.44,252.37,24.78187003]
["bitfinex","SOLUSD",1737682247416,1.0,252.46,252.37,24.78187003]
["bitfinex","SOLUSD",1737682248004,23.776884,252.47,252.24,48.29233943]
["bitfinex","SOLUSD",1737682248005,1.0,252.43,252.24,48.29233943]
["bitfinex","SOLUSD",1737682248218,2.0,252.39,252.24,42.72]
["bitfinex","SOLUSD",1737682248517,1.0,252.37,252.24,42.72]
["bitfinex","SOLUSD",1737682248698,23.776884,252.38,252.24,42.72]
["bitfinex","SOLUSD",1737682248905,1.0,252.37,252.24,42.72]
["bitfinex","SOLUSD",1737682249105,23.776884,252.38,252.24,42.72]
["bitfinex","SOLUSD",1737682250218,23.776884,252.36,252.24,42.72]
["bitfinex","SOLUSD",1737682250421,1.0,252.31,252.09,3.9668]
["bitfinex","SOLUSD",1737682250624,6.0447,252.32,252.13,23.776884]
["bitfinex","SOLUSD",1737682251003,6.0447,252.32,252.21,4.0277]
["bitfinex","SOLUSD",1737682251820,6.0447,252.32,252.21,0.063]
["bitfinex","SOLUSD",1737682252537,10.008,252.32,252.21,0.063]
["bitfinex","SOLUSD",1737682254011,6.0447,252.32,252.21,0.063]
["bitfinex","SOLUSD",1737682254642,3.9633,252.31,252.21,0.063]
["bitfinex","SOLUSD",1737682257131,23.776884,252.3,252.21,0.063]
["bitfinex","SOLUSD",1737682258331,2.5944,252.23,252.11,0.063]
["bitfinex","SOLUSD",1737682258631,1.0,252.21,252.11,0.063]
["bitfinex","SOLUSD",1737682259019,23.776884,252.2,252.11,0.063]
["bitfinex","SOLUSD",1737682259420,1.5944,252.23,252.11,0.063]
["bitfinex","SOLUSD",1737682259821,1.5944,252.23,252.11,4.0294]
["bitfinex","SOLUSD",1737682260928,1.5944,252.23,252.12,23.776884]
["bitfinex","SOLUSD",1737682262529,1.5944,252.23,252.11,4.0294]
["bitfinex","SOLUSD",1737682262832,23.776884,252.22,252.11,0.063]
["bitfinex","SOLUSD",1737682263235,5.559,252.23,252.11,4.0294]
["bitfinex","SOLUSD",1737682263639,1.5944,252.23,252.11,4.0294]
["bitfinex","SOLUSD",1737682264424,1.5944,252.23,252.12,23.776884]
["bitfinex","SOLUSD",1737682265846,6.4837,252.26,252.12,23.776884]
["bitfinex","SOLUSD",1737682266517,6.4837,252.26,252.13,13.8817]
["bitfinex","SOLUSD",1737682266722,6.4837,252.26,252.14,23.776884]
["bitfinex","SOLUSD",1737682268335,1.6105,252.3,252.14,23.776884]
["bitfinex","SOLUSD",1737682268541,1.6105,252.3,252.15,13.8805]
["bitfinex","SOLUSD",1737682268929,1.6105,252.3,252.16,23.776884]
["bitfinex","SOLUSD",1737682270048,1.6105,252.3,252.15,13.8805]
["bitfinex","SOLUSD",1737682270250,5.5741,252.3,252.15,13.8805]
["bitfinex","SOLUSD",1737682270427,1.6105,252.3,252.16,23.776884]
["bitfinex","SOLUSD",1737682270633,1.6105,252.3,252.17,3.9655]
["bitfinex","SOLUSD",1737682271249,5.5741,252.3,252.17,3.9655]
["bitfinex","SOLUSD",1737682271560,1.6105,252.3,252.17,3.9655]
["bitfinex","SOLUSD",1737682273333,1.6105,252.3,252.18,23.776884]
["bitfinex","SOLUSD",1737682275132,1.6105,252.3,252.17,13.8794]
["bitfinex","SOLUSD",1737682275538,5.574,252.3,252.12,13.8822]
["bitfinex","SOLUSD",1737682275735,6.619,252.26,252.12,3.9663]
["bitfinex","SOLUSD",1737682275937,23.776884,252.24,252.12,3.9663]
["bitfinex","SOLUSD",1737682276149,23.776884,252.24,252.11,0.063]
["bitfinex","SOLUSD",1737682276150,24.776884,252.24,252.11,0.063]
["bitfinex","SOLUSD",1737682276363,24.776884,252.24,252.12,0.063]
["bitfinex","SOLUSD",1737682277040,25.776884,252.24,252.12,0.063]
["bitfinex","SOLUSD",1737682277476,6.0801,252.2,252.12,0.063]
["bitfinex","SOLUSD",1737682277756,1.5963,252.18,252.12,0.063]
["bitfinex","SOLUSD",1737682277947,24.776884,252.17,252.12,0.063]
["bitfinex","SOLUSD",1737682278265,1.5963,252.18,252.12,0.063]
["bitfinex","SOLUSD",1737682279357,10.0452,252.2,252.13,23.776884]
["bitfinex","SOLUSD",1737682279358,6.0801,252.2,252.13,23.776884]
["bitfinex","SOLUSD",1737682281170,6.0801,252.2,252.12,4.0292]
["bitfinex","SOLUSD",1737682281342,6.0801,252.2,252.12,0.063]
["bitfinex","SOLUSD",1737682281542,10.0452,252.2,252.12,0.063]
["bitfinex","SOLUSD",1737682282937,1.639,252.19,252.12,0.063]
["bitfinex","SOLUSD",1737682283942,3.9654,252.18,252.12,0.063]
["bitfinex","SOLUSD",1737682285188,1.0,252.16,252.12,0.063]
["bitfinex","SOLUSD",1737682285366,24.776884,252.13,252.11,0.063]
["bitfinex","SOLUSD",1737682285576,30.601084,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737682286294,24.776884,252.11,252.1,0.063]
["bitfinex","SOLUSD",1737682286598,23.776884,252.08,252.03,0.063]
["bitfinex","SOLUSD",1737682287097,20.7064,252.12,252.03,0.063]
["bitfinex","SOLUSD",1737682287463,23.776884,252.11,252.03,0.063]
["bitfinex","SOLUSD",1737682288126,3.9666,252.1,252.03,0.063]
["bitfinex","SOLUSD",1737682288396,1.0,252.08,252.03,0.063]
["bitfinex","SOLUSD",1737682288968,23.776884,252.05,252.03,0.063]
["bitfinex","SOLUSD",1737682289182,23.776884,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737682289513,15.8832,252.1,252.03,0.063]
["bitfinex","SOLUSD",1737682289716,14.8832,252.1,252.03,0.063]
["bitfinex","SOLUSD",1737682290196,3.9666,252.1,252.03,0.063]
["bitfinex","SOLUSD",1737682290495,10.7906,252.12,252.03,0.063]
["bitfinex","SOLUSD",1737682291078,6.8242,252.12,252.03,4.0307]
["bitfinex","SOLUSD",1737682291696,10.7906,252.12,252.03,0.063]
["bitfinex","SOLUSD",1737682291919,1.0,252.08,252.03,0.063]
["bitfinex","SOLUSD",1737682292217,1.0,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737682292394,24.776884,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737682292816,23.776884,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737682293013,24.776884,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737682293223,2.0,252.02,251.98,0.063]
["bitfinex","SOLUSD",1737682293424,1.0,251.99,251.98,0.063]
["bitfinex","SOLUSD",1737682293789,24.776884,252.01,251.98,0.063]
["bitfinex","SOLUSD",1737682294398,3.9682,252.0,251.98,0.063]
["bitfinex","SOLUSD",1737682294601,12.1194,252.03,251.98,0.063]
["bitfinex","SOLUSD",1737682296015,8.1515,252.03,251.98,0.063]
["bitfinex","SOLUSD",1737682296228,6.5633,252.03,251.98,0.063]
["bitfinex","SOLUSD",1737682297503,6.5633,252.03,251.98,4.0315]
["bitfinex","SOLUSD",1737682298024,6.5633,252.03,251.98,0.063]
["bitfinex","SOLUSD",1737682298222,3.9679,252.02,251.98,0.063]
["bitfinex","SOLUSD",1737682298590,6.5633,252.03,251.98,0.063]
["bitfinex","SOLUSD",1737682299621,3.9671,252.07,251.98,0.063]
["bitfinex","SOLUSD",1737682301114,23.776884,252.04,251.98,0.063]
["bitfinex","SOLUSD",1737682302319,1.0,252.04,251.98,0.063]
["bitfinex","SOLUSD",1737682302513,1.0,252.02,251.98,0.063]
["bitfinex","SOLUSD",1737682302897,27.744884,252.01,251.98,0.063]
["bitfinex","SOLUSD",1737682303320,3.968,252.01,251.98,0.063]
["bitfinex","SOLUSD",1737682303702,3.9674,252.05,251.98,0.063]
["bitfinex","SOLUSD",1737682303894,23.776884,252.04,251.98,0.063]
["bitfinex","SOLUSD",1737682305025,3.9674,252.05,251.98,0.063]
["bitfinex","SOLUSD",1737682307331,27.773784,252.08,251.98,0.063]
["bitfinex","SOLUSD",1737682307632,3.9969,252.08,251.98,0.063]
["bitfinex","SOLUSD",1737682307800,0.03,252.08,251.98,4.0315]
["bitfinex","SOLUSD",1737682308725,0.03,252.08,251.98,13.9529]
["bitfinex","SOLUSD",1737682308922,0.03,252.08,251.99,23.776884]
["bitfinex","SOLUSD",1737682309422,0.03,252.08,252.0,3.9682]
["bitfinex","SOLUSD",1737682310229,0.03,252.08,252.01,23.776884]
["bitfinex","SOLUSD",1737682310405,0.03,252.08,252.02,1.65]
["bitfinex","SOLUSD",1737682310628,0.03,252.08,252.03,23.776884]
["bitfinex","SOLUSD",1737682312015,0.03,252.08,252.04,3.9676]
["bitfinex","SOLUSD",1737682312400,0.03,252.08,252.05,23.776884]
["bitfinex","SOLUSD",1737682312604,0.03,252.08,252.06,6.1495]
["bitfinex","SOLUSD",1737682312925,0.03,252.08,252.07,3.9671]
["bitfinex","SOLUSD",1737682314535,0.03,252.08,252.05,3.9673]
["bitfinex","SOLUSD",1737682315417,6.2056,252.26,252.05,13.8859]
["bitfinex","SOLUSD",1737682315614,3.9639,252.28,252.06,8.0071]
["bitfinex","SOLUSD",1737682315813,7.2434,252.33,252.07,23.776884]
["bitfinex","SOLUSD",1737682316020,3.9636,252.3,252.07,23.776884]
["bitfinex","SOLUSD",1737682316605,6.2434,252.33,252.09,25.776884]
["bitfinex","SOLUSD",1737682316803,1.5884,252.34,252.12,24.776884]
["bitfinex","SOLUSD",1737682317002,0.03,252.34,252.12,24.776884]
["bitfinex","SOLUSD",1737682317199,0.03,252.34,252.14,23.776884]
["bitfinex","SOLUSD",1737682317403,0.03,252.34,252.16,23.776884]
["bitfinex","SOLUSD",1737682318620,0.03,252.34,252.18,23.776884]
["bitfinex","SOLUSD",1737682319329,0.03,252.34,252.15,5.6178]
["bitfinex","SOLUSD",1737682319534,1.0,252.33,252.15,5.6178]
["bitfinex","SOLUSD",1737682320425,23.776884,252.32,252.15,5.6178]
["bitfinex","SOLUSD",1737682320645,0.03,252.34,252.16,23.776884]
["bitfinex","SOLUSD",1737682320927,0.03,252.34,252.18,23.776884]
["bitfinex","SOLUSD",1737682322726,0.03,252.34,252.19,13.8783]
["bitfinex","SOLUSD",1737682323048,0.03,252.34,252.2,23.776884]
["bitfinex","SOLUSD",1737682324945,0.03,252.34,252.22,23.776884]
["bitfinex","SOLUSD",1737682325845,0.03,252.34,252.21,3.9649]
["bitfinex","SOLUSD",1737682326232,0.03,252.34,252.15,3.23961169]
["bitfinex","SOLUSD",1737682326233,6.0207,252.32,252.16,3.9657]
["bitfinex","SOLUSD",1737682326432,0.03,252.34,252.17,23.776884]
["bitfinex","SOLUSD",1737682326736,0.03,252.34,252.19,23.776884]
["bitfinex","SOLUSD",1737682327663,0.03,252.34,252.18,13.8789]
["bitfinex","SOLUSD",1737682327865,1.0,252.31,252.09,3.9668]
["bitfinex","SOLUSD",1737682328168,23.776884,252.23,252.05,3.9674]
["bitfinex","SOLUSD",1737682328355,1.0,252.22,252.05,3.9674]
["bitfinex","SOLUSD",1737682328520,24.776884,252.21,252.03,3.9676]
["bitfinex","SOLUSD",1737682328721,23.776884,252.19,252.03,3.9676]
["bitfinex","SOLUSD",1737682329325,24.776884,252.19,252.03,3.9676]
["bitfinex","SOLUSD",1737682329534,23.776884,252.15,251.99,3.9684]
["bitfinex","SOLUSD",1737682329732,23.776884,252.13,251.98,0.063]
["bitfinex","SOLUSD",1737682330038,23.776884,252.11,251.98,0.063]
["bitfinex","SOLUSD",1737682330239,23.776884,252.09,251.98,0.063]
["bitfinex","SOLUSD",1737682330539,25.776884,252.09,251.98,0.063]
["bitfinex","SOLUSD",1737682330729,23.776884,252.09,251.98,0.063]
["bitfinex","SOLUSD",1737682330933,27.743784,252.09,251.98,0.063]
["bitfinex","SOLUSD",1737682331438,23.776884,252.09,251.98,0.063]
["bitfinex","SOLUSD",1737682331944,6.0073,252.1,251.98,0.063]
["bitfinex","SOLUSD",1737682332139,6.0073,252.1,251.98,4.0314]
["bitfinex","SOLUSD",1737682334742,8.229,252.17,251.98,13.9528]
["bitfinex","SOLUSD",1737682335280,8.229,252.17,251.99,23.776884]
["bitfinex","SOLUSD",1737682336142,8.229,252.17,252.0,13.8888]
["bitfinex","SOLUSD",1737682336766,8.229,252.17,252.01,23.776884]
["bitfinex","SOLUSD",1737682337170,6.0989,252.24,252.01,23.776884]
["bitfinex","SOLUSD",1737682337547,23.776884,252.23,252.01,23.776884]
["bitfinex","SOLUSD",1737682337751,10.0634,252.24,252.01,23.776884]
["bitfinex","SOLUSD",1737682337948,6.0989,252.24,252.01,24.776884]
["bitfinex","SOLUSD",1737682338446,23.776884,252.23,252.02,33.7273]
["bitfinex","SOLUSD",1737682338773,23.776884,252.23,252.03,23.776884]
["bitfinex","SOLUSD",1737682338973,28.741484,252.23,252.02,13.8877]
["bitfinex","SOLUSD",1737682339144,27.741484,252.23,252.02,13.8877]
["bitfinex","SOLUSD",1737682339538,27.741484,252.23,252.03,23.776884]
["bitfinex","SOLUSD",1737682339952,27.741484,252.23,252.0,23.776884]
["bitfinex","SOLUSD",1737682340152,23.776884,252.23,252.0,57.506884]
["bitfinex","SOLUSD",1737682340352,6.0989,252.24,252.01,2.5808]
["bitfinex","SOLUSD",1737682340747,6.0989,252.24,252.02,23.776884]
["bitfinex","SOLUSD",1737682340979,6.0989,252.24,252.05,23.776884]
["bitfinex","SOLUSD",1737682341141,6.0989,252.24,252.09,23.776884]
["bitfinex","SOLUSD",1737682341348,0.03,252.24,252.09,23.776884]
["bitfinex","SOLUSD",1737682342048,0.03,252.24,252.06,116.6]
["bitfinex","SOLUSD",1737682342257,0.03,252.24,252.07,58.497484]
["bitfinex","SOLUSD",1737682342570,0.03,252.24,252.07,57.497484]
["bitfinex","SOLUSD",1737682342771,0.03,252.24,252.1,2.0]
["bitfinex","SOLUSD",1737682343068,0.03,252.24,252.11,23.776884]
["bitfinex","SOLUSD",1737682343441,0.03,252.24,252.15,23.776884]
["bitfinex","SOLUSD",1737682343779,0.03,252.24,252.1,6.4413]
["bitfinex","SOLUSD",1737682344070,0.03,252.24,252.11,13.8828]
["bitfinex","SOLUSD",1737682344266,0.03,252.24,252.11,37.659684]
["bitfinex","SOLUSD",1737682346452,0.03,252.24,252.14,23.776884]
["bitfinex","SOLUSD",1737682346650,0.03,252.24,252.14,24.776884]
["bitfinex","SOLUSD",1737682346849,0.03,252.24,252.14,23.776884]
["bitfinex","SOLUSD",1737682347950,0.03,252.24,252.14,24.776884]
["bitfinex","SOLUSD",1737682348149,0.03,252.24,252.15,1.0]
["bitfinex","SOLUSD",1737682348465,0.03,252.24,252.19,23.776884]
["bitfinex","SOLUSD",1737682349576,0.03,252.24,252.21,23.776884]
["bitfinex","SOLUSD",1737682351875,0.03,252.24,252.18,9.9135]
["bitfinex","SOLUSD",1737682352054,7.7259,252.23,252.1,3.9666]
["bitfinex","SOLUSD",1737682353488,7.7259,252.23,252.12,3.9663]
["bitfinex","SOLUSD",1737682353780,7.7259,252.23,252.13,23.776884]
["bitfinex","SOLUSD",1737682354077,6.1995,252.23,252.13,23.776884]
["bitfinex","SOLUSD",1737682355049,6.1995,252.23,252.12,13.8822]
["bitfinex","SOLUSD",1737682355680,6.1995,252.23,252.08,23.776884]
["bitfinex","SOLUSD",1737682356261,0.03,252.24,252.1,23.776884]
["bitfinex","SOLUSD",1737682357182,0.03,252.24,252.12,23.776884]
["bitfinex","SOLUSD",1737682357780,0.03,252.24,252.1,23.776884]
["bitfinex","SOLUSD",1737682357952,0.03,252.24,252.14,23.776884]
["bitfinex","SOLUSD",1737682359692,0.03,252.24,252.1,3.9666]
["bitfinex","SOLUSD",1737682361486,24.776884,252.22,252.08,0.063]
["bitfinex","SOLUSD",1737682361683,23.776884,252.22,252.08,0.063]
["bitfinex","SOLUSD",1737682362392,6.0845,252.18,252.08,0.063]
["bitfinex","SOLUSD",1737682362569,23.776884,252.17,252.08,0.063]
["bitfinex","SOLUSD",1737682363161,7.7014,252.18,252.08,0.063]
["bitfinex","SOLUSD",1737682363162,7.7014,252.18,252.08,4.0299]
["bitfinex","SOLUSD",1737682363996,11.6669,252.18,252.08,0.063]
["bitfinex","SOLUSD",1737682365976,6.2516,252.11,251.98,0.063]
["bitfinex","SOLUSD",1737682366184,24.776884,252.1,251.98,0.063]
["bitfinex","SOLUSD",1737682367490,23.776884,252.1,251.98,0.063]
["bitfinex","SOLUSD",1737682367699,23.776884,252.1,251.98,4.0315]
["bitfinex","SOLUSD",1737682367875,23.776884,252.08,251.98,4.0315]
["bitfinex","SOLUSD",1737682368693,11.7223,252.11,251.98,4.0315]
["bitfinex","SOLUSD",1737682368997,7.7558,252.11,251.98,4.0315]
["bitfinex","SOLUSD",1737682369786,11.7223,252.11,251.98,4.0315]
["bitfinex","SOLUSD",1737682370465,23.776884,252.1,251.98,4.0315]
["bitfinex","SOLUSD",1737682370904,23.806884,252.1,251.98,4.0315]
["bitfinex","SOLUSD",1737682372194,23.806884,252.1,251.98,0.063]
["bitfinex","SOLUSD",1737682372394,3.9668,252.09,251.98,0.063]
["bitfinex","SOLUSD",1737682372891,3.9668,252.09,251.98,4.0315]
["bitfinex","SOLUSD",1737682374889,0.03,252.1,251.98,0.063]
["bitfinex","SOLUSD",1737682375096,23.776884,252.09,251.98,0.063]
["bitfinex","SOLUSD",1737682375278,8.0551,252.05,251.98,0.063]
["bitfinex","SOLUSD",1737682375478,23.776884,252.04,251.98,0.063]
["bitfinex","SOLUSD",1737682375678,23.776884,252.02,251.96,0.063]
["bitfinex","SOLUSD",1737682375984,23.776884,251.98,251.96,0.063]
["bitfinex","SOLUSD",1737682376897,27.745584,251.97,251.96,0.063]
["bitfinex","SOLUSD",1737682379373,6.5476,251.99,251.96,0.063]
["bitfinex","SOLUSD",1737682382505,10.516,251.99,251.96,0.063]
["bitfinex","SOLUSD",1737682382800,23.776884,251.98,251.96,0.063]
["bitfinex","SOLUSD",1737682384586,3.9687,251.97,251.96,0.063]
["bitfinex","SOLUSD",1737682386884,6.5476,251.99,251.96,0.063]
["bitfinex","SOLUSD",1737682387899,3.9677,252.04,251.96,0.063]
["bitfinex","SOLUSD",1737682388216,24.776884,252.03,251.96,0.063]
["bitfinex","SOLUSD",1737682388420,24.776884,252.01,251.96,0.063]
["bitfinex","SOLUSD",1737682388715,23.776884,251.93,251.8,0.063]
["bitfinex","SOLUSD",1737682389015,23.776884,251.91,251.8,0.063]
["bitfinex","SOLUSD",1737682390213,24.776884,251.91,251.8,0.063]
["bitfinex","SOLUSD",1737682390596,23.776884,251.89,251.8,0.063]
["bitfinex","SOLUSD",1737682390913,8.5934,251.9,251.8,0.063]
["bitfinex","SOLUSD",1737682390914,1.0,251.86,251.8,0.063]
["bitfinex","SOLUSD",1737682391207,23.776884,251.85,251.8,0.063]
["bitfinex","SOLUSD",1737682391598,13.8954,251.88,251.8,0.063]
["bitfinex","SOLUSD",1737682392412,24.776884,251.86,251.8,0.063]
["bitfinex","SOLUSD",1737682393117,1.0,251.87,251.8,0.063]
["bitfinex","SOLUSD",1737682393118,27.747784,251.83,251.8,0.063]
["bitfinex","SOLUSD",1737682393886,1.5498,251.8,251.78,0.0001]
["bitfinex","SOLUSD",1737682394092,1.0,251.76,251.75,0.063]
["bitfinex","SOLUSD",1737682394293,4.26,251.79,251.72,0.063]
["bitfinex","SOLUSD",1737682394294,2.0,251.74,251.72,0.063]
["bitfinex","SOLUSD",1737682394496,2.0,251.74,251.7,0.063]
["bitfinex","SOLUSD",1737682394497,29.882384,251.71,251.7,0.063]
["bitfinex","SOLUSD",1737682395122,33.855184,251.71,251.7,0.063]
["bitfinex","SOLUSD",1737682395424,6.2328,251.77,251.7,0.063]
["bitfinex","SOLUSD",1737682395730,23.776884,251.76,251.7,0.063]
["bitfinex","SOLUSD",1737682396024,23.776884,251.73,251.7,0.063]
["bitfinex","SOLUSD",1737682396199,23.776884,251.73,251.51,1.5676]
["bitfinex","SOLUSD",1737682396400,1.0,251.76,251.52,3.9757]
["bitfinex","SOLUSD",1737682397235,23.776884,251.75,251.52,3.9757]
["bitfinex","SOLUSD",1737682397422,23.776884,251.66,251.51,1.5676]
["bitfinex","SOLUSD",1737682397635,6.4209,251.65,251.45,5.619]
["bitfinex","SOLUSD",1737682397816,23.776884,251.64,251.45,5.619]
["bitfinex","SOLUSD",1737682398010,23.776884,251.64,251.45,15.5613]
["bitfinex","SOLUSD",1737682398529,6.4209,251.65,251.46,23.776884]
["bitfinex","SOLUSD",1737682398706,6.3368,251.71,251.46,23.776884]
["bitfinex","SOLUSD",1737682398908,6.3368,251.71,251.47,1.0]
["bitfinex","SOLUSD",1737682399107,6.3368,251.71,251.47,2.0]
["bitfinex","SOLUSD",1737682399308,23.776884,251.7,251.47,1.0]
["bitfinex","SOLUSD",1737682399625,6.4845,251.77,251.52,1.528]
["bitfinex","SOLUSD",1737682399805,6.4845,251.77,251.54,24.776884]
["bitfinex","SOLUSD",1737682400003,6.4845,251.77,251.54,23.776884]
["bitfinex","SOLUSD",1737682400610,6.4845,251.77,251.54,24.776884]
["bitfinex","SOLUSD",1737682400812,3.9717,251.78,251.57,23.776884]
["bitfinex","SOLUSD",1737682401139,23.776884,251.77,251.57,23.776884]
["bitfinex","SOLUSD",1737682401501,27.748784,251.77,251.54,37.691084]
["bitfinex","SOLUSD",1737682402934,37.678384,251.77,251.54,3.9755]
["bitfinex","SOLUSD",1737682403137,31.775684,251.71,251.53,6.1345]
["bitfinex","SOLUSD",1737682403332,23.776884,251.65,251.47,6.159]
["bitfinex","SOLUSD",1737682403833,6.387,251.71,251.47,11.1355]
["bitfinex","SOLUSD",1737682404006,13.9015,251.77,251.49,1.0]
["bitfinex","SOLUSD",1737682404007,20.2885,251.77,251.49,1.0]
["bitfinex","SOLUSD",1737682404207,2.0,251.75,251.47,20.077]
["bitfinex","SOLUSD",1737682404704,23.776884,251.74,251.47,20.077]
["bitfinex","SOLUSD",1737682405102,23.776884,251.72,251.47,20.077]
["bitfinex","SOLUSD",1737682405607,23.776884,251.72,251.48,24.776884]
["bitfinex","SOLUSD",1737682406012,23.776884,251.72,251.48,23.776884]
["bitfinex","SOLUSD",1737682406836,23.776884,251.76,251.48,23.776884]
["bitfinex","SOLUSD",1737682407025,37.678884,251.76,251.5,23.776884]
["bitfinex","SOLUSD",1737682407716,27.778884,251.76,251.52,23.776884]
["bitfinex","SOLUSD",1737682408114,4.002,251.76,251.52,24.776884]
["bitfinex","SOLUSD",1737682408523,27.778884,251.76,251.52,24.776884]
["bitfinex","SOLUSD",1737682409241,23.806884,251.76,251.52,24.776884]
["bitfinex","SOLUSD",1737682409414,23.806884,251.76,251.54,23.776884]
["bitfinex","SOLUSD",1737682409617,23.806884,251.76,251.55,6.4117]
["bitfinex","SOLUSD",1737682409824,0.03,251.76,251.58,23.776884]
["bitfinex","SOLUSD",1737682410014,0.03,251.76,251.6,1.0]
["bitfinex","SOLUSD",1737682410216,0.03,251.76,251.63,6.4117]
["bitfinex","SOLUSD",1737682410426,0.03,251.76,251.65,1.0]
["bitfinex","SOLUSD",1737682410763,0.03,251.76,251.66,23.776884]
["bitfinex","SOLUSD",1737682411316,0.03,251.76,251.68,23.776884]
["bitfinex","SOLUSD",1737682412354,0.0001,251.76,251.7,23.776884]
["bitfinex","SOLUSD",1737682412523,10.6055,251.98,251.72,23.776884]
["bitfinex","SOLUSD",1737682412724,6.6369,251.98,251.73,2.5326]
["bitfinex","SOLUSD",1737682413326,23.776884,251.97,251.73,2.5326]
["bitfinex","SOLUSD",1737682414349,0.03,251.99,251.76,1.0]
["bitfinex","SOLUSD",1737682414535,0.03,251.99,251.78,23.776884]
["bitfinex","SOLUSD",1737682414948,0.03,251.99,251.77,13.9014]
["bitfinex","SOLUSD",1737682415454,23.806884,251.99,251.77,13.9014]
["bitfinex","SOLUSD",1737682415619,0.03,251.99,251.77,13.9014]
["bitfinex","SOLUSD",1737682416026,3.9984,251.99,251.77,9.9296]
["bitfinex","SOLUSD",1737682417749,0.03,251.99,251.78,23.776884]
["bitfinex","SOLUSD",1737682418064,0.03,251.99,251.79,13.9004]
["bitfinex","SOLUSD",1737682418361,0.03,251.99,251.79,13.8207477]
["bitfinex","SOLUSD",1737682418857,0.03,251.99,251.82,23.776884]
["bitfinex","SOLUSD",1737682419035,0.03,251.99,251.82,24.776884]
["bitfinex","SOLUSD",1737682419741,0.03,251.99,251.84,23.776884]
["bitfinex","SOLUSD",1737682419960,0.03,251.99,251.84,24.776884]
["bitfinex","SOLUSD",1737682420136,0.03,251.99,251.86,23.776884]
["bitfinex","SOLUSD",1737682420957,0.03,251.99,251.88,23.776884]
["bitfinex","SOLUSD",1737682422051,0.03,251.99,251.88,24.776884]
["bitfinex","SOLUSD",1737682422429,0.03,251.99,251.88,23.776884]
["bitfinex","SOLUSD",1737682423037,0.03,251.99,251.89,13.8948]
["bitfinex","SOLUSD",1737682423355,0.03,251.99,251.9,23.776884]
["bitfinex","SOLUSD",1737682423946,0.03,251.99,251.91,3.9696]
["bitfinex","SOLUSD",1737682424966,0.03,251.99,251.87,9.9256]
["bitfinex","SOLUSD",1737682425557,0.03,251.99,251.88,23.776884]
["bitfinex","SOLUSD",1737682425936,0.03,251.99,251.86,23.776884]
["bitfinex","SOLUSD",1737682426143,0.03,251.99,251.89,9.9249]
["bitfinex","SOLUSD",1737682427660,0.03,251.99,251.9,23.776884]
["bitfinex","SOLUSD",1737682428267,0.03,251.99,251.89,9.9249]
["bitfinex","SOLUSD",1737682428940,0.03,251.99,251.9,23.776884]
["bitfinex","SOLUSD",1737682429262,0.03,251.99,251.91,9.9241]
["bitfinex","SOLUSD",1737682429629,0.03,252.02,251.93,1.6467]
["bitfinex","SOLUSD",1737682429833,0.03,252.02,251.96,23.776884]
["bitfinex","SOLUSD",1737682431138,0.03,252.02,251.97,13.8905]
["bitfinex","SOLUSD",1737682431334,0.03,252.02,251.97,3.9687]
["bitfinex","SOLUSD",1737682431849,0.03,251.99,251.97,3.9687]
["bitfinex","SOLUSD",1737682432231,0.03,252.02,251.97,13.8905]
["bitfinex","SOLUSD",1737682432558,0.03,252.02,251.98,23.776884]
["bitfinex","SOLUSD",1737682433059,0.03,252.02,251.99,3.9684]
["bitfinex","SOLUSD",1737682433649,0.03,252.02,252.0,23.776884]
["bitfinex","SOLUSD",1737682434447,0.03,252.02,252.01,3.968]
["bitfinex","SOLUSD",1737682434658,0.03,252.1,252.02,1.5509]
["bitfinex","SOLUSD",1737682434862,0.03,252.24,252.03,23.776884]
["bitfinex","SOLUSD",1737682435071,0.03,252.24,252.05,23.776884]
["bitfinex","SOLUSD",1737682435380,23.776884,252.23,252.04,6.0349]
["bitfinex","SOLUSD",1737682436052,23.776884,252.23,252.02,1.5509]
["bitfinex","SOLUSD",1737682436482,23.776884,252.23,252.02,5.5188]
["bitfinex","SOLUSD",1737682436785,23.776884,252.18,251.98,3.9684]
["bitfinex","SOLUSD",1737682436991,23.776884,252.16,251.98,3.9684]
["bitfinex","SOLUSD",1737682437767,3.9658,252.15,251.98,3.9684]
["bitfinex","SOLUSD",1737682437989,23.776884,252.14,251.98,3.9684]
["bitfinex","SOLUSD",1737682438359,3.9658,252.15,251.98,3.9684]
["bitfinex","SOLUSD",1737682438854,5.5867,252.17,251.99,23.776884]
["bitfinex","SOLUSD",1737682439277,3.9657,252.17,251.99,23.776884]
["bitfinex","SOLUSD",1737682439573,23.776884,252.16,251.98,3.9684]
["bitfinex","SOLUSD",1737682440058,3.9658,252.15,251.98,3.9684]
["bitfinex","SOLUSD",1737682440250,23.776884,252.14,251.98,3.9684]
["bitfinex","SOLUSD",1737682440681,24.776884,252.14,251.93,3.9692]
["bitfinex","SOLUSD",1737682440862,23.776884,252.09,251.9,1.5509]
["bitfinex","SOLUSD",1737682441188,23.776884,252.11,251.9,5.5206]
["bitfinex","SOLUSD",1737682441886,1.621,252.12,251.9,5.5206]
["bitfinex","SOLUSD",1737682442091,3.9665,252.11,251.9,5.5206]
["bitfinex","SOLUSD",1737682442670,27.743384,252.11,251.9,5.5206]
["bitfinex","SOLUSD",1737682442882,3.9665,252.11,251.9,15.4451]
["bitfinex","SOLUSD",1737682443075,27.743384,252.11,251.9,15.4451]
["bitfinex","SOLUSD",1737682443275,3.9665,252.11,251.91,23.776884]
["bitfinex","SOLUSD",1737682443477,27.743384,252.11,251.91,23.776884]
["bitfinex","SOLUSD",1737682443695,23.776884,252.1,251.91,23.776884]
["bitfinex","SOLUSD",1737682444089,27.743384,252.11,251.92,13.8932]
["bitfinex","SOLUSD",1737682444481,27.773384,252.11,251.92,13.8932]
["bitfinex","SOLUSD",1737682445194,3.9965,252.11,251.93,23.776884]
["bitfinex","SOLUSD",1737682445402,0.03,252.11,251.95,23.776884]
["bitfinex","SOLUSD",1737682445579,0.03,252.11,251.95,24.776884]
["bitfinex","SOLUSD",1737682445803,0.03,252.11,251.94,6.009]
["bitfinex","SOLUSD",1737682445996,3.9965,252.11,251.94,6.009]
["bitfinex","SOLUSD",1737682446400,23.776884,252.1,251.94,6.009]
["bitfinex","SOLUSD",1737682447492,23.776884,252.06,251.9,1.5509]
["bitfinex","SOLUSD",1737682447804,31.631784,252.06,251.83,1.5217]
["bitfinex","SOLUSD",1737682448169,1.0,252.01,251.79,0.063]
["bitfinex","SOLUSD",1737682448370,24.776884,251.99,251.79,0.063]
["bitfinex","SOLUSD",1737682448581,1.0,252.04,251.79,4.0344]
["bitfinex","SOLUSD",1737682448781,23.776884,251.97,251.79,0.063]
["bitfinex","SOLUSD",1737682448991,23.776884,251.92,251.79,0.063]
["bitfinex","SOLUSD",1737682449171,7.5796,251.95,251.79,0.063]
["bitfinex","SOLUSD",1737682449376,23.776884,251.94,251.79,0.063]
["bitfinex","SOLUSD",1737682449583,37.668884,251.94,251.79,0.063]
["bitfinex","SOLUSD",1737682450181,27.745984,251.94,251.79,0.063]
["bitfinex","SOLUSD",1737682451197,23.776884,251.92,251.79,0.063]
["bitfinex","SOLUSD",1737682451672,3.9691,251.94,251.79,0.063]
["bitfinex","SOLUSD",1737682453182,3.9691,251.94,251.79,4.0344]
["bitfinex","SOLUSD",1737682453704,6.5796,251.95,251.79,4.0344]
["bitfinex","SOLUSD",1737682454595,23.776884,251.94,251.79,4.0344]
["bitfinex","SOLUSD",1737682455902,10.2484,252.03,251.8,1.5086]
["bitfinex","SOLUSD",1737682456096,4.36,252.02,251.81,6.6034]
["bitfinex","SOLUSD",1737682456601,23.776884,252.01,251.81,6.6034]
["bitfinex","SOLUSD",1737682456776,4.36,252.02,251.81,6.6034]
["bitfinex","SOLUSD",1737682457289,23.776884,252.01,251.81,6.6034]
["bitfinex","SOLUSD",1737682457475,37.665184,252.01,251.82,3.971]
["bitfinex","SOLUSD",1737682457679,23.776884,251.99,251.82,3.971]
["bitfinex","SOLUSD",1737682458594,23.776884,251.97,251.82,3.971]
["bitfinex","SOLUSD",1737682460095,23.776884,251.95,251.82,3.971]
["bitfinex","SOLUSD",1737682462200,37.665084,252.01,251.82,3.971]
["bitfinex","SOLUSD",1737682463218,42.045084,252.01,251.82,3.971]
["bitfinex","SOLUSD",1737682463586,32.124884,252.01,251.82,13.8987]
["bitfinex","SOLUSD",1737682464099,3.968,252.01,251.82,13.8987]
["bitfinex","SOLUSD",1737682464296,8.3476,252.04,251.83,23.776884]
["bitfinex","SOLUSD",1737682464479,3.9676,252.04,251.83,23.776884]
["bitfinex","SOLUSD",1737682464680,3.9666,252.1,251.84,1.6595]
["bitfinex","SOLUSD",1737682465089,3.9666,252.1,251.85,23.776884]
["bitfinex","SOLUSD",1737682465915,23.776884,252.09,251.87,23.776884]
["bitfinex","SOLUSD",1737682466205,3.9668,252.09,251.88,13.8954]
["bitfinex","SOLUSD",1737682467191,23.776884,252.07,251.86,10.5329]
["bitfinex","SOLUSD",1737682468215,23.776884,252.07,251.86,6.5625]
["bitfinex","SOLUSD",1737682468387,23.776884,252.05,251.86,6.5625]
["bitfinex","SOLUSD",1737682469681,23.776884,252.03,251.86,6.5625]
["bitfinex","SOLUSD",1737682470397,23.776884,252.01,251.86,6.5625]
["bitfinex","SOLUSD",1737682470706,23.776884,252.01,251.86,10.5329]
["bitfinex","SOLUSD",1737682471983,3.9682,252.0,251.86,10.5329]
["bitfinex","SOLUSD",1737682472208,23.776884,251.99,251.86,6.5625]
["bitfinex","SOLUSD",1737682473510,23.776884,251.99,251.84,1.6595]
["bitfinex","SOLUSD",1737682473704,23.776884,251.97,251.84,1.6595]
["bitfinex","SOLUSD",1737682473908,13.891,251.96,251.84,1.6595]
["bitfinex","SOLUSD",1737682474296,23.776884,251.95,251.84,1.6595]
["bitfinex","SOLUSD",1737682476119,37.666284,251.99,251.84,1.6595]
["bitfinex","SOLUSD",1737682476810,37.666284,251.99,251.84,5.6301]
["bitfinex","SOLUSD",1737682477701,37.666284,251.99,251.84,1.6595]
["bitfinex","SOLUSD",1737682480019,37.666284,251.99,251.84,1.7225]
["bitfinex","SOLUSD",1737682481018,23.776884,251.97,251.84,0.063]
["bitfinex","SOLUSD",1737682481196,2.0,251.94,251.84,0.063]
["bitfinex","SOLUSD",1737682481394,23.776884,251.89,251.84,0.063]
["bitfinex","SOLUSD",1737682481602,24.776884,251.89,251.84,0.0001]
["bitfinex","SOLUSD",1737682481790,1.5188,251.92,251.84,0.0001]
["bitfinex","SOLUSD",1737682482399,23.776884,251.91,251.84,0.0001]
["bitfinex","SOLUSD",1737682483123,23.776884,251.89,251.84,0.0001]
["bitfinex","SOLUSD",1737682485920,23.776884,251.87,251.84,0.0001]
["bitfinex","SOLUSD",1737682486615,4.3,251.9,251.84,0.0001]
["bitfinex","SOLUSD",1737682487523,23.776884,251.89,251.84,0.0001]
["bitfinex","SOLUSD",1737682488219,27.746884,251.89,251.84,0.0001]
["bitfinex","SOLUSD",1737682490608,38.671784,251.89,251.84,0.0001]
["bitfinex","SOLUSD",1737682491628,1.0,251.87,251.84,0.0001]
["bitfinex","SOLUSD",1737682491804,38.671784,251.89,251.84,0.0001]
["bitfinex","SOLUSD",1737682492008,37.671784,251.89,251.84,0.0001]
["bitfinex","SOLUSD",1737682493326,3.97,251.89,251.84,0.0001]
["bitfinex","SOLUSD",1737682493728,0.03,251.9,251.84,0.0001]
["bitfinex","SOLUSD",1737682493924,0.03,251.9,251.84,1.6529]
["bitfinex","SOLUSD",1737682495241,0.03,251.9,251.84,5.6236]
["bitfinex","SOLUSD",1737682496136,0.03,251.9,251.85,6.1305]
["bitfinex","SOLUSD",1737682502034,0.03,251.9,251.85,10.101]
["bitfinex","SOLUSD",1737682503133,3.9671,252.07,251.85,20.0275]
["bitfinex","SOLUSD",1737682503524,23.776884,252.06,251.85,20.0275]
["bitfinex","SOLUSD",1737682504022,0.03,252.1,251.85,20.0275]
["bitfinex","SOLUSD",1737682504023,0.03,252.1,251.89,23.776884]
["bitfinex","SOLUSD",1737682504220,0.03,252.1,251.92,1.5085]
["bitfinex","SOLUSD",1737682504419,0.03,252.1,251.94,6.4753]
["bitfinex","SOLUSD",1737682504620,0.03,252.1,251.94,7.9838]
["bitfinex","SOLUSD",1737682504924,0.03,252.1,251.95,37.668484]
["bitfinex","SOLUSD",1737682505123,0.03,252.1,251.96,1.5085]
["bitfinex","SOLUSD",1737682506023,0.03,252.1,251.97,3.9687]
["bitfinex","SOLUSD",1737682507141,0.03,252.1,251.96,1.5085]
["bitfinex","SOLUSD",1737682508047,23.776884,252.09,251.96,1.5085]
["bitfinex","SOLUSD",1737682508823,23.776884,252.07,251.96,1.5085]
["bitfinex","SOLUSD",1737682509133,23.776884,252.05,251.94,6.4753]
["bitfinex","SOLUSD",1737682509647,23.776884,252.05,251.9,1.5085]
["bitfinex","SOLUSD",1737682510447,23.776884,252.03,251.9,1.5085]
["bitfinex","SOLUSD",1737682510935,23.776884,252.01,251.87,6.4753]
["bitfinex","SOLUSD",1737682511153,23.776884,251.99,251.87,6.4753]
["bitfinex","SOLUSD",1737682511458,23.776884,251.99,251.85,0.063]
["bitfinex","SOLUSD",1737682511661,1.0,251.94,251.85,0.063]
["bitfinex","SOLUSD",1737682511832,23.776884,251.93,251.85,0.063]
["bitfinex","SOLUSD",1737682512558,23.776884,251.91,251.85,0.063]
["bitfinex","SOLUSD",1737682512744,13.8932,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737682512745,23.776884,251.89,251.85,0.063]
["bitfinex","SOLUSD",1737682514437,27.747284,251.86,251.85,0.0001]
["bitfinex","SOLUSD",1737682516261,27.747284,251.86,251.84,0.0001]
["bitfinex","SOLUSD",1737682517538,24.776884,251.85,251.84,0.0001]
["bitfinex","SOLUSD",1737682517837,23.776884,251.85,251.84,0.0001]
["bitfinex","SOLUSD",1737682518159,23.776884,251.84,251.81,0.063]
["bitfinex","SOLUSD",1737682518463,1.0,251.84,251.69,1.5085]
["bitfinex","SOLUSD",1737682518640,24.776884,251.82,251.69,1.5085]
["bitfinex","SOLUSD",1737682519560,23.776884,251.81,251.69,1.5085]
["bitfinex","SOLUSD",1737682519944,3.9712,251.81,251.69,1.5085]
["bitfinex","SOLUSD",1737682521653,8.2706,251.85,251.73,3.9724]
["bitfinex","SOLUSD",1737682521873,8.2706,251.85,251.69,1.5085]
["bitfinex","SOLUSD",1737682522168,8.2899,251.89,251.77,3.9718]
["bitfinex","SOLUSD",1737682522368,23.776884,251.88,251.77,3.9718]
["bitfinex","SOLUSD",1737682523069,23.776884,251.86,251.77,3.9718]
["bitfinex","SOLUSD",1737682523661,8.29,251.89,251.79,4.0345]
["bitfinex","SOLUSD",1737682523862,0.03,251.9,251.79,4.0345]
["bitfinex","SOLUSD",1737682524270,0.03,251.9,251.8,1.5881]
["bitfinex","SOLUSD",1737682525051,23.776884,251.89,251.8,1.5881]
["bitfinex","SOLUSD",1737682525248,0.03,251.9,251.8,1.5881]
["bitfinex","SOLUSD",1737682526173,0.03,251.9,251.8,5.5594]
["bitfinex","SOLUSD",1737682526967,0.03,251.9,251.8,1.5881]
["bitfinex","SOLUSD",1737682527348,0.03,251.9,251.8,5.5594]
["bitfinex","SOLUSD",1737682529477,0.03,251.9,251.8,15.4879]
["bitfinex","SOLUSD",1737682530283,4.3,252.05,251.82,1.5055]
["bitfinex","SOLUSD",1737682530443,4.3,252.05,251.83,24.776884]
["bitfinex","SOLUSD",1737682530648,4.3,252.05,251.85,1.0]
["bitfinex","SOLUSD",1737682530850,3.9671,252.08,251.86,1.5159]
["bitfinex","SOLUSD",1737682531074,23.776884,252.07,251.86,1.5159]
["bitfinex","SOLUSD",1737682531377,23.776884,252.05,251.87,13.896]
["bitfinex","SOLUSD",1737682531543,23.776884,252.05,251.87,3.9703]
["bitfinex","SOLUSD",1737682531749,0.03,251.9,251.87,3.9703]
["bitfinex","SOLUSD",1737682532077,23.776884,252.05,251.87,3.9703]
["bitfinex","SOLUSD",1737682532670,3.9673,252.06,251.87,3.9703]
["bitfinex","SOLUSD",1737682532880,3.9673,252.06,251.87,13.896]
["bitfinex","SOLUSD",1737682533050,3.9673,252.06,251.88,6.6245]
["bitfinex","SOLUSD",1737682533249,23.776884,252.05,251.88,6.6245]
["bitfinex","SOLUSD",1737682533461,3.9676,252.04,251.88,6.6245]
["bitfinex","SOLUSD",1737682533780,13.8866,252.04,251.88,6.6245]
["bitfinex","SOLUSD",1737682534156,14.8866,252.04,251.88,6.6245]
["bitfinex","SOLUSD",1737682534851,23.776884,252.03,251.88,6.6245]
["bitfinex","SOLUSD",1737682535779,23.776884,252.01,251.88,6.6245]
["bitfinex","SOLUSD",1737682536374,23.776884,252.01,251.88,10.5945]
["bitfinex","SOLUSD",1737682536574,3.9679,252.02,251.88,10.5945]
["bitfinex","SOLUSD",1737682536965,23.776884,252.01,251.88,10.5945]
["bitfinex","SOLUSD",1737682537165,0.03,252.11,251.88,20.5198]
["bitfinex","SOLUSD",1737682537370,0.03,252.11,251.89,1.5145]
["bitfinex","SOLUSD",1737682537883,23.806884,252.11,251.9,13.8943]
["bitfinex","SOLUSD",1737682538053,0.03,252.11,251.92,8.116]
["bitfinex","SOLUSD",1737682538380,0.03,252.11,251.93,23.776884]
["bitfinex","SOLUSD",1737682538552,0.03,252.11,251.94,1.5145]
["bitfinex","SOLUSD",1737682538749,0.03,252.11,251.97,24.776884]
["bitfinex","SOLUSD",1737682539267,0.03,252.11,251.99,23.776884]
["bitfinex","SOLUSD",1737682539456,0.03,252.11,251.98,1.5145]
["bitfinex","SOLUSD",1737682541569,0.03,252.11,251.91,1.5145]
["bitfinex","SOLUSD",1737682541953,13.9128,252.11,251.91,1.5145]
["bitfinex","SOLUSD",1737682542153,1.0,252.08,251.91,1.5145]
["bitfinex","SOLUSD",1737682542378,28.116884,252.07,251.91,1.5145]
["bitfinex","SOLUSD",1737682543691,29.116884,252.07,251.91,1.5145]
["bitfinex","SOLUSD",1737682543976,58.502884,252.03,251.87,0.063]
["bitfinex","SOLUSD",1737682544186,23.776884,252.0,251.87,0.063]
["bitfinex","SOLUSD",1737682544361,13.8871,252.03,251.87,0.063]
["bitfinex","SOLUSD",1737682544762,13.8871,252.03,251.87,4.0331]
["bitfinex","SOLUSD",1737682544986,13.8871,252.03,251.87,0.063]
["bitfinex","SOLUSD",1737682545169,23.776884,252.02,251.87,0.063]
["bitfinex","SOLUSD",1737682545679,23.776884,252.0,251.87,0.063]
["bitfinex","SOLUSD",1737682545891,23.776884,251.96,251.87,0.063]
["bitfinex","SOLUSD",1737682546055,13.8916,251.95,251.87,0.063]
["bitfinex","SOLUSD",1737682546384,23.776884,251.94,251.87,0.063]
["bitfinex","SOLUSD",1737682547189,23.776884,251.94,251.8,0.063]
["bitfinex","SOLUSD",1737682547376,23.776884,251.92,251.8,0.063]
["bitfinex","SOLUSD",1737682547583,23.776884,251.89,251.8,0.063]
["bitfinex","SOLUSD",1737682547785,23.776884,251.87,251.8,0.063]
["bitfinex","SOLUSD",1737682548182,3.9704,251.86,251.8,0.063]
["bitfinex","SOLUSD",1737682548385,4.38,251.88,251.8,0.063]
["bitfinex","SOLUSD",1737682548887,23.776884,251.87,251.8,0.063]
["bitfinex","SOLUSD",1737682549097,4.38,251.88,251.8,0.063]
["bitfinex","SOLUSD",1737682549388,3.9688,251.96,251.8,4.0343]
["bitfinex","SOLUSD",1737682549578,23.776884,251.95,251.8,4.0343]
["bitfinex","SOLUSD",1737682550271,23.776884,251.93,251.8,4.0343]
["bitfinex","SOLUSD",1737682550468,3.9691,251.94,251.8,4.0343]
["bitfinex","SOLUSD",1737682551075,3.9691,251.94,251.81,6.581]
["bitfinex","SOLUSD",1737682551393,3.9689,251.96,251.81,6.581]
["bitfinex","SOLUSD",1737682551603,3.968,252.01,251.81,6.581]
["bitfinex","SOLUSD",1737682552587,9.9202,252.02,251.82,13.8987]
["bitfinex","SOLUSD",1737682552791,3.9674,252.05,251.84,23.776884]
["bitfinex","SOLUSD",1737682552975,0.03,252.1,251.84,23.776884]
["bitfinex","SOLUSD",1737682552976,0.03,252.1,251.92,23.776884]
["bitfinex","SOLUSD",1737682553680,0.03,252.1,251.92,24.776884]
["bitfinex","SOLUSD",1737682553880,0.03,252.1,251.9,117.6]
["bitfinex","SOLUSD",1737682554198,23.806884,252.1,251.9,116.6]
["bitfinex","SOLUSD",1737682554689,0.03,252.1,251.91,3.9696]
["bitfinex","SOLUSD",1737682555090,0.03,252.1,251.92,23.776884]
["bitfinex","SOLUSD",1737682555275,0.03,252.1,251.95,23.776884]
["bitfinex","SOLUSD",1737682555882,0.03,252.1,251.94,23.776884]
["bitfinex","SOLUSD",1737682556069,0.03,252.1,251.93,7.67]
["bitfinex","SOLUSD",1737682556276,3.9967,252.1,251.93,7.67]
["bitfinex","SOLUSD",1737682557195,0.03,252.1,251.94,3.9691]
["bitfinex","SOLUSD",1737682558494,0.03,252.1,251.95,23.776884]
["bitfinex","SOLUSD",1737682559209,0.03,252.1,251.94,13.892]
["bitfinex","SOLUSD",1737682561206,0.03,252.1,251.94,3.9691]
["bitfinex","SOLUSD",1737682561672,23.776884,252.09,251.94,3.9691]
["bitfinex","SOLUSD",1737682562499,3.9669,252.08,251.94,3.9691]
["bitfinex","SOLUSD",1737682563992,23.776884,252.05,251.93,7.67]
["bitfinex","SOLUSD",1737682565322,37.660684,252.09,251.93,7.67]
["bitfinex","SOLUSD",1737682565478,37.660684,252.09,251.93,11.6393]
["bitfinex","SOLUSD",1737682566512,27.743684,252.09,251.93,11.6393]
["bitfinex","SOLUSD",1737682566694,0.03,252.1,251.93,11.6393]
["bitfinex","SOLUSD",1737682567606,0.03,252.1,251.93,21.6256]
["bitfinex","SOLUSD",1737682569079,0.03,252.1,251.94,23.776884]
["bitfinex","SOLUSD",1737682569309,0.03,252.1,251.95,1.0]
["bitfinex","SOLUSD",1737682569496,0.03,252.1,251.96,23.776884]
["bitfinex","SOLUSD",1737682570604,0.03,252.1,251.98,23.776884]
["bitfinex","SOLUSD",1737682570813,0.03,252.1,252.0,23.776884]
["bitfinex","SOLUSD",1737682571017,0.03,252.1,252.02,6.2046]
["bitfinex","SOLUSD",1737682571700,86.2647,252.23,252.03,23.776884]
["bitfinex","SOLUSD",1737682572107,0.03,252.24,252.08,2.6631]
["bitfinex","SOLUSD",1737682572415,0.03,252.24,252.1,23.776884]
["bitfinex","SOLUSD",1737682572613,0.03,252.24,252.11,13.8828]
["bitfinex","SOLUSD",1737682572910,0.03,252.24,252.12,23.776884]
["bitfinex","SOLUSD",1737682573488,0.03,252.24,252.17,23.776884]
["bitfinex","SOLUSD",1737682573703,0.03,252.24,252.16,1.0]
["bitfinex","SOLUSD",1737682573901,0.03,252.24,252.13,1.6631]
["bitfinex","SOLUSD",1737682574117,0.03,252.24,252.14,23.776884]
["bitfinex","SOLUSD",1737682574887,0.03,252.24,252.16,23.776884]
["bitfinex","SOLUSD",1737682575204,0.03,252.25,252.19,23.776884]
["bitfinex","SOLUSD",1737682575423,0.03,252.25,252.21,23.776884]
["bitfinex","SOLUSD",1737682576016,0.03,252.25,252.18,123.111]
["bitfinex","SOLUSD",1737682576517,0.03,252.25,252.18,6.511]
["bitfinex","SOLUSD",1737682576900,0.03,252.25,252.18,10.4763]
["bitfinex","SOLUSD",1737682578086,0.03,252.25,252.18,6.511]
["bitfinex","SOLUSD",1737682578597,0.03,252.25,252.18,10.4763]
["bitfinex","SOLUSD",1737682580817,0.03,252.25,252.18,6.574]
["bitfinex","SOLUSD",1737682581201,0.03,252.25,252.18,0.063]
["bitfinex","SOLUSD",1737682583315,23.776884,252.23,252.18,0.063]
["bitfinex","SOLUSD",1737682583719,82.3,252.24,252.18,0.063]
["bitfinex","SOLUSD",1737682584526,0.03,252.25,252.18,4.0283]
["bitfinex","SOLUSD",1737682587125,0.03,252.25,252.19,7.7874]
["bitfinex","SOLUSD",1737682590134,0.03,252.25,252.2,3.9651]
["bitfinex","SOLUSD",1737682590537,0.03,252.25,252.21,23.776884]
["bitfinex","SOLUSD",1737682591536,0.03,252.25,252.22,3.9647]
["bitfinex","SOLUSD",1737682592239,0.03,252.25,252.23,23.776884]
["bitfinex","SOLUSD",1737682593610,0.03,252.25,252.24,27.741284]
["bitfinex","SOLUSD",1737682594847,0.03,252.31,252.25,23.776884]
["bitfinex","SOLUSD",1737682595330,0.03,252.31,252.24,14.8755]
["bitfinex","SOLUSD",1737682595958,0.03,252.31,252.26,1.0]
["bitfinex","SOLUSD",1737682596840,0.03,252.33,252.31,23.776884]
["bitfinex","SOLUSD",1737682597041,0.03,252.33,252.32,3.9632]
["bitfinex","SOLUSD",1737682597739,0.03,252.33,252.32,5.473]
["bitfinex","SOLUSD",1737682599321,0.03,252.33,252.27,116.6]
["bitfinex","SOLUSD",1737682599523,0.03,252.33,252.29,3.9636]
["bitfinex","SOLUSD",1737682599838,0.03,252.33,252.27,3.9639]
["bitfinex","SOLUSD",1737682600543,0.03,252.33,252.29,23.776884]
["bitfinex","SOLUSD",1737682600715,0.03,252.33,252.28,23.776884]
["bitfinex","SOLUSD",1737682601341,0.03,252.33,252.29,3.9636]
["bitfinex","SOLUSD",1737682603333,0.03,252.33,252.26,3.9641]
["bitfinex","SOLUSD",1737682603533,0.03,252.33,252.26,27.740984]
["bitfinex","SOLUSD",1737682603743,0.03,252.33,252.27,23.776884]
["bitfinex","SOLUSD",1737682605320,0.03,252.33,252.26,23.776884]
["bitfinex","SOLUSD",1737682605646,0.03,252.33,252.28,3.9638]
["bitfinex","SOLUSD",1737682606139,0.03,252.33,252.23,0.063]
["bitfinex","SOLUSD",1737682606526,0.03,252.33,252.23,4.0275]
["bitfinex","SOLUSD",1737682608839,0.03,252.33,252.24,23.776884]
["bitfinex","SOLUSD",1737682609041,0.03,252.33,252.27,1.0]
["bitfinex","SOLUSD",1737682609254,0.03,252.33,252.28,23.776884]
["bitfinex","SOLUSD",1737682609432,0.03,252.33,252.29,3.9636]
["bitfinex","SOLUSD",1737682610238,0.03,252.34,252.3,23.776884]
["bitfinex","SOLUSD",1737682610640,0.03,252.34,252.32,23.776884]
["bitfinex","SOLUSD",1737682610842,0.03,252.36,252.32,23.776884]
["bitfinex","SOLUSD",1737682611154,0.03,252.36,252.32,25.419984]
["bitfinex","SOLUSD",1737682611514,0.03,252.36,252.33,3.963]
["bitfinex","SOLUSD",1737682615737,0.03,252.36,252.31,3.9632]
["bitfinex","SOLUSD",1737682616748,0.03,252.33,252.31,3.9632]
["bitfinex","SOLUSD",1737682618525,0.03,252.33,252.24,3.9643]
["bitfinex","SOLUSD",1737682618832,23.806884,252.33,252.23,0.063]
["bitfinex","SOLUSD",1737682620234,23.806884,252.33,252.23,4.0275]
["bitfinex","SOLUSD",1737682620436,0.03,252.33,252.23,0.063]
["bitfinex","SOLUSD",1737682620623,23.776884,252.32,252.23,0.063]
["bitfinex","SOLUSD",1737682620826,23.776884,252.3,252.23,0.063]
["bitfinex","SOLUSD",1737682621026,6.51,252.27,252.23,0.063]
["bitfinex","SOLUSD",1737682621346,23.776884,252.24,252.18,0.063]
["bitfinex","SOLUSD",1737682622353,23.776884,252.22,252.02,3.9678]
["bitfinex","SOLUSD",1737682622845,29.893484,252.2,251.98,3.9685]
["bitfinex","SOLUSD",1737682623941,23.776884,252.18,251.98,3.9685]
["bitfinex","SOLUSD",1737682624636,23.776884,252.18,251.98,13.8899]
["bitfinex","SOLUSD",1737682624944,6.1166,252.2,252.02,23.776884]
["bitfinex","SOLUSD",1737682625836,6.1166,252.2,251.99,24.776884]
["bitfinex","SOLUSD",1737682626040,6.1166,252.2,252.01,23.776884]
["bitfinex","SOLUSD",1737682627661,23.776884,252.19,251.98,136.4428]
["bitfinex","SOLUSD",1737682627864,23.776884,252.17,251.99,3.9684]
["bitfinex","SOLUSD",1737682628039,23.776884,252.15,251.99,3.9684]
["bitfinex","SOLUSD",1737682628642,6.1166,252.2,251.99,5.0314]
["bitfinex","SOLUSD",1737682628848,6.1166,252.2,251.99,14.9524]
["bitfinex","SOLUSD",1737682629551,23.776884,252.19,252.0,23.776884]
["bitfinex","SOLUSD",1737682630069,23.776884,252.19,252.01,13.8882]
["bitfinex","SOLUSD",1737682631563,27.742084,252.19,252.01,13.8882]
["bitfinex","SOLUSD",1737682632834,27.742084,252.19,252.01,3.968]
["bitfinex","SOLUSD",1737682633073,82.3,252.18,252.01,3.968]
["bitfinex","SOLUSD",1737682633240,23.776884,252.15,251.99,0.063]
["bitfinex","SOLUSD",1737682633744,23.776884,252.13,251.99,0.063]
["bitfinex","SOLUSD",1737682634148,23.776884,252.13,251.99,4.0313]
["bitfinex","SOLUSD",1737682634568,23.776884,252.13,251.99,13.9523]
["bitfinex","SOLUSD",1737682635465,3.9659,252.15,251.99,13.9523]
["bitfinex","SOLUSD",1737682636278,6.181,252.16,251.99,13.9523]
["bitfinex","SOLUSD",1737682636442,3.966,252.14,251.99,13.9523]
["bitfinex","SOLUSD",1737682638278,3.966,252.14,251.99,0.063]
["bitfinex","SOLUSD",1737682639984,13.8811,252.14,251.99,4.0313]
["bitfinex","SOLUSD",1737682640165,27.743184,252.12,251.99,0.063]
["bitfinex","SOLUSD",1737682640484,23.776884,252.1,251.99,0.063]
["bitfinex","SOLUSD",1737682641165,23.776884,252.08,251.99,0.063]
["bitfinex","SOLUSD",1737682641351,23.776884,252.06,251.99,0.063]
["bitfinex","SOLUSD",1737682642154,3.9674,252.05,251.99,0.063]
["bitfinex","SOLUSD",1737682642364,11.7175,252.07,251.99,0.063]
["bitfinex","SOLUSD",1737682642565,7.7503,252.07,251.99,4.0313]
["bitfinex","SOLUSD",1737682643189,23.776884,252.06,251.99,4.0313]
["bitfinex","SOLUSD",1737682643473,23.776884,252.06,251.99,0.063]
["bitfinex","SOLUSD",1737682644377,23.776884,252.04,251.99,0.063]
["bitfinex","SOLUSD",1737682645156,23.776884,252.02,251.99,0.063]
["bitfinex","SOLUSD",1737682645480,6.4631,251.99,251.93,0.063]
["bitfinex","SOLUSD",1737682645795,1.5149,251.97,251.93,0.0001]
["bitfinex","SOLUSD",1737682645973,23.776884,251.96,251.93,0.0001]
["bitfinex","SOLUSD",1737682646597,27.745984,251.94,251.8,0.063]
["bitfinex","SOLUSD",1737682647263,23.776884,251.92,251.8,0.063]
["bitfinex","SOLUSD",1737682648890,23.776884,251.9,251.8,0.063]
["bitfinex","SOLUSD",1737682650186,82.3,251.93,251.8,0.063]
["bitfinex","SOLUSD",1737682650397,86.2694,251.93,251.8,4.0342]
["bitfinex","SOLUSD",1737682650686,23.776884,251.92,251.8,4.0342]
["bitfinex","SOLUSD",1737682650999,86.2694,251.93,251.8,4.0342]
["bitfinex","SOLUSD",1737682651888,3.9688,251.96,251.8,4.0342]
["bitfinex","SOLUSD",1737682652375,23.776884,251.95,251.8,4.0342]
["bitfinex","SOLUSD",1737682653285,27.745684,251.96,251.8,4.0342]
["bitfinex","SOLUSD",1737682653970,27.745684,251.96,251.8,13.9627]
["bitfinex","SOLUSD",1737682658287,3.9687,251.98,251.8,13.9627]
["bitfinex","SOLUSD",1737682658493,6.4631,251.99,251.8,13.9627]
["bitfinex","SOLUSD",1737682658689,10.4315,251.99,251.8,13.9627]
["bitfinex","SOLUSD",1737682659497,23.776884,251.98,251.8,13.9627]
["bitfinex","SOLUSD",1737682659697,27.745484,251.98,251.8,13.9627]
["bitfinex","SOLUSD",1737682659904,3.9686,251.98,251.8,13.9627]
["bitfinex","SOLUSD",1737682660085,3.9683,252.0,251.8,13.9627]
["bitfinex","SOLUSD",1737682660288,1.6585,252.03,251.82,1.5074]
["bitfinex","SOLUSD",1737682660289,3.968,252.02,251.82,1.5074]
["bitfinex","SOLUSD",1737682660489,23.776884,252.0,251.82,1.5074]
["bitfinex","SOLUSD",1737682660798,82.3,252.01,251.82,1.5074]
["bitfinex","SOLUSD",1737682661007,86.2681,252.01,251.82,1.5074]
["bitfinex","SOLUSD",1737682661293,23.776884,252.0,251.82,1.5074]
["bitfinex","SOLUSD",1737682661498,23.776884,251.98,251.82,1.5074]
["bitfinex","SOLUSD",1737682661667,23.776884,251.94,251.8,0.063]
["bitfinex","SOLUSD",1737682662007,30.027984,251.92,251.8,0.063]
["bitfinex","SOLUSD",1737682662185,23.776884,251.9,251.8,0.063]
["bitfinex","SOLUSD",1737682663000,23.776884,251.88,251.8,0.063]
["bitfinex","SOLUSD",1737682664094,23.776884,251.86,251.8,0.063]
["bitfinex","SOLUSD",1737682664281,13.896,251.87,251.8,0.063]
["bitfinex","SOLUSD",1737682664282,23.776884,251.84,251.8,0.063]
["bitfinex","SOLUSD",1737682664488,82.3,251.91,251.8,0.063]
["bitfinex","SOLUSD",1737682664797,82.3,251.91,251.8,4.0343]
["bitfinex","SOLUSD",1737682665004,23.776884,251.9,251.8,4.0343]
["bitfinex","SOLUSD",1737682666190,27.746684,251.9,251.8,0.063]
["bitfinex","SOLUSD",1737682670199,37.671184,251.9,251.8,0.063]
["bitfinex","SOLUSD",1737682670392,23.776884,251.88,251.8,0.063]
["bitfinex","SOLUSD",1737682671187,23.776884,251.86,251.8,0.063]
["bitfinex","SOLUSD",1737682671387,23.776884,251.84,251.8,0.063]
["bitfinex","SOLUSD",1737682672909,3.9706,251.85,251.8,0.063]
["bitfinex","SOLUSD",1737682672910,3.9706,251.85,251.8,1.6935]
["bitfinex","SOLUSD",1737682673111,3.9699,251.89,251.8,1.6935]
["bitfinex","SOLUSD",1737682673310,23.776884,251.91,251.8,1.6935]
["bitfinex","SOLUSD",1737682673492,27.746484,251.91,251.8,5.6648]
["bitfinex","SOLUSD",1737682674605,27.746484,251.91,251.8,1.6935]
["bitfinex","SOLUSD",1737682674785,23.776884,251.89,251.8,0.063]
["bitfinex","SOLUSD",1737682675188,30.091284,251.89,251.8,0.063]
["bitfinex","SOLUSD",1737682675409,23.776884,251.87,251.8,0.063]
["bitfinex","SOLUSD",1737682678311,23.776884,251.85,251.8,0.063]
["bitfinex","SOLUSD",1737682678533,23.776884,251.83,251.8,0.063]
["bitfinex","SOLUSD",1737682680323,82.3,251.84,251.8,0.063]
["bitfinex","SOLUSD",1737682681499,23.776884,251.83,251.8,0.063]
["bitfinex","SOLUSD",1737682682015,23.776884,251.83,251.79,0.0001]
["bitfinex","SOLUSD",1737682682345,23.776884,251.81,251.79,0.0001]
["bitfinex","SOLUSD",1737682682827,107.076884,251.8,251.79,0.0001]
["bitfinex","SOLUSD",1737682683395,4.971,251.82,251.59,1.6585]
["bitfinex","SOLUSD",1737682683396,23.776884,251.74,251.59,1.6585]
["bitfinex","SOLUSD",1737682683596,4.18,251.73,251.59,1.6585]
["bitfinex","SOLUSD",1737682683821,23.776884,251.72,251.59,1.6585]
["bitfinex","SOLUSD",1737682684314,3.9728,251.71,251.59,1.6585]
["bitfinex","SOLUSD",1737682684520,23.776884,251.7,251.59,1.6585]
["bitfinex","SOLUSD",1737682686293,23.776884,251.68,251.59,0.063]
["bitfinex","SOLUSD",1737682687921,23.776884,251.66,251.59,0.063]
["bitfinex","SOLUSD",1737682688129,24.776884,251.66,251.59,0.063]
["bitfinex","SOLUSD",1737682688436,23.776884,251.66,251.59,0.063]
["bitfinex","SOLUSD",1737682689395,3.9737,251.65,251.59,0.063]
["bitfinex","SOLUSD",1737682689602,82.3,251.72,251.59,0.063]
["bitfinex","SOLUSD",1737682690022,82.3,251.72,251.61,4.0373]
["bitfinex","SOLUSD",1737682690316,3.9719,251.77,251.62,8.2801]
["bitfinex","SOLUSD",1737682691336,4.24,251.78,251.63,3.974]
["bitfinex","SOLUSD",1737682691624,23.776884,251.77,251.63,13.9092]
["bitfinex","SOLUSD",1737682691809,4.24,251.78,251.63,13.9092]
["bitfinex","SOLUSD",1737682692915,23.776884,251.77,251.63,13.9092]
["bitfinex","SOLUSD",1737682693541,0.03,251.81,251.63,13.9092]
["bitfinex","SOLUSD",1737682693832,0.03,251.81,251.65,1.0]
["bitfinex","SOLUSD",1737682694000,0.03,251.81,251.67,1.6248]
["bitfinex","SOLUSD",1737682694323,23.776884,251.8,251.67,1.6248]
["bitfinex","SOLUSD",1737682695130,0.03,251.81,251.68,3.9732]
["bitfinex","SOLUSD",1737682695311,3.9714,251.8,251.68,3.9732]
["bitfinex","SOLUSD",1737682697437,0.03,251.81,251.68,3.9732]
["bitfinex","SOLUSD",1737682697822,0.03,251.81,251.67,1.6248]
["bitfinex","SOLUSD",1737682698012,23.806884,251.81,251.67,1.6248]
["bitfinex","SOLUSD",1737682698517,23.776884,251.79,251.62,6.6255]
["bitfinex","SOLUSD",1737682698829,23.776884,251.75,251.62,6.6255]
["bitfinex","SOLUSD",1737682699137,23.776884,251.73,251.61,1.6266]
["bitfinex","SOLUSD",1737682699438,23.776884,251.71,251.61,1.6266]
["bitfinex","SOLUSD",1737682700433,23.776884,251.69,251.61,0.063]
["bitfinex","SOLUSD",1737682700732,23.776884,251.67,251.61,0.063]
["bitfinex","SOLUSD",1737682701344,3.9736,251.66,251.61,0.063]
["bitfinex","SOLUSD",1737682702241,23.776884,251.65,251.61,0.063]
["bitfinex","SOLUSD",1737682703619,37.683884,251.67,251.61,0.063]
["bitfinex","SOLUSD",1737682704929,27.750284,251.67,251.61,0.063]
["bitfinex","SOLUSD",1737682705625,23.776884,251.67,251.61,0.063]
["bitfinex","SOLUSD",1737682706239,27.750284,251.67,251.61,0.063]
["bitfinex","SOLUSD",1737682706750,3.9725,251.73,251.61,4.0373]
["bitfinex","SOLUSD",1737682707324,23.776884,251.72,251.62,7.8706]
["bitfinex","SOLUSD",1737682707836,3.972,251.76,251.63,3.974]
["bitfinex","SOLUSD",1737682708340,82.3,251.77,251.63,3.974]
["bitfinex","SOLUSD",1737682708555,3.9718,251.78,251.63,3.974]
["bitfinex","SOLUSD",1737682708926,3.9715,251.8,251.63,13.9092]
["bitfinex","SOLUSD",1737682709126,0.03,251.81,251.63,13.9092]
["bitfinex","SOLUSD",1737682710054,23.776884,251.79,251.62,7.8706]
["bitfinex","SOLUSD",1737682710425,1.0,251.77,251.62,7.8706]
["bitfinex","SOLUSD",1737682710650,23.776884,251.78,251.62,7.8706]
["bitfinex","SOLUSD",1737682711172,23.776884,251.79,251.62,7.8706]
["bitfinex","SOLUSD",1737682711655,23.776884,251.79,251.62,11.8447]
["bitfinex","SOLUSD",1737682711957,13.901,251.78,251.62,7.8706]
["bitfinex","SOLUSD",1737682712125,1.0,251.74,251.62,7.8706]
["bitfinex","SOLUSD",1737682712461,23.776884,251.73,251.63,0.063]
["bitfinex","SOLUSD",1737682712649,23.776884,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737682713435,23.776884,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737682713955,3.9729,251.7,251.63,0.063]
["bitfinex","SOLUSD",1737682714129,8.2327,251.72,251.63,0.063]
["bitfinex","SOLUSD",1737682714534,23.776884,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737682715457,27.749784,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737682715947,23.776884,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737682716250,4.26,251.72,251.63,4.037]
["bitfinex","SOLUSD",1737682716465,23.776884,251.71,251.63,4.037]
["bitfinex","SOLUSD",1737682717026,82.3,251.82,251.63,4.037]
["bitfinex","SOLUSD",1737682717239,3.9714,251.8,251.63,13.9722]
["bitfinex","SOLUSD",1737682717434,0.03,251.81,251.64,1.6343]
["bitfinex","SOLUSD",1737682717751,23.806884,251.81,251.66,6.0309]
["bitfinex","SOLUSD",1737682718141,0.03,251.81,251.66,6.0309]
["bitfinex","SOLUSD",1737682718548,1.03,251.81,251.66,6.0309]
["bitfinex","SOLUSD",1737682718753,23.776884,251.8,251.66,6.0309]
["bitfinex","SOLUSD",1737682719541,0.03,251.81,251.66,6.0309]
["bitfinex","SOLUSD",1737682719861,3.9714,251.8,251.66,10.0044]
["bitfinex","SOLUSD",1737682721654,23.806884,251.81,251.66,10.0044]
["bitfinex","SOLUSD",1737682721950,0.03,251.81,251.66,19.9384]
["bitfinex","SOLUSD",1737682723062,23.806884,251.81,251.66,19.9384]
["bitfinex","SOLUSD",1737682723247,27.778084,251.81,251.66,19.9384]
["bitfinex","SOLUSD",1737682723574,27.778084,251.81,251.66,10.0044]
["bitfinex","SOLUSD",1737682723856,23.776884,251.79,251.66,6.0309]
["bitfinex","SOLUSD",1737682724647,23.776884,251.76,251.64,1.6343]
["bitfinex","SOLUSD",1737682725152,23.776884,251.72,251.64,1.6343]
["bitfinex","SOLUSD",1737682725353,3.9729,251.7,251.63,0.063]
["bitfinex","SOLUSD",1737682725555,23.776884,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737682726560,23.776884,251.7,251.63,0.063]
["bitfinex","SOLUSD",1737682729049,23.776884,251.68,251.63,0.063]
["bitfinex","SOLUSD",1737682729363,23.776884,251.66,251.63,0.063]
["bitfinex","SOLUSD",1737682729565,23.776884,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737682732541,23.776884,251.62,251.61,0.063]
["bitfinex","SOLUSD",1737682732869,23.776884,251.62,251.59,0.063]
["bitfinex","SOLUSD",1737682734077,3.9744,251.61,251.59,0.063]
["bitfinex","SOLUSD",1737682735079,23.776884,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737682737982,3.9743,251.62,251.59,0.063]
["bitfinex","SOLUSD",1737682738358,23.776884,251.61,251.59,0.063]
["bitfinex","SOLUSD",1737682738775,3.9743,251.62,251.59,0.063]
["bitfinex","SOLUSD",1737682738981,82.3,251.63,251.59,0.063]
["bitfinex","SOLUSD",1737682739683,23.776884,251.62,251.59,0.063]
["bitfinex","SOLUSD",1737682739974,82.3,251.63,251.59,0.063]
["bitfinex","SOLUSD",1737682740181,23.776884,251.62,251.59,0.063]
["bitfinex","SOLUSD",1737682742166,3.9731,251.69,251.59,4.0376]
["bitfinex","SOLUSD",1737682742367,0.03,251.7,251.6,1.6169]
["bitfinex","SOLUSD",1737682743062,23.806884,251.7,251.6,1.6169]
["bitfinex","SOLUSD",1737682743269,27.779884,251.7,251.6,1.6169]
["bitfinex","SOLUSD",1737682743694,0.03,251.7,251.61,6.3501]
["bitfinex","SOLUSD",1737682744188,0.03,251.7,251.62,3.9742]
["bitfinex","SOLUSD",1737682744892,0.03,251.7,251.62,13.9098]
["bitfinex","SOLUSD",1737682749775,0.03,251.7,251.62,3.9742]
["bitfinex","SOLUSD",1737682750093,0.03,251.7,251.62,13.9098]
["bitfinex","SOLUSD",1737682750464,0.03,251.8,251.62,13.9098]
["bitfinex","SOLUSD",1737682750465,0.03,251.8,251.64,23.776884]
["bitfinex","SOLUSD",1737682750670,0.03,251.8,251.65,8.1071]
["bitfinex","SOLUSD",1737682751082,106.106884,251.8,251.65,8.1071]
["bitfinex","SOLUSD",1737682751277,23.776884,251.78,251.65,1.5701]
["bitfinex","SOLUSD",1737682752090,13.9014,251.77,251.65,1.5701]
["bitfinex","SOLUSD",1737682752273,23.776884,251.76,251.65,1.5701]
["bitfinex","SOLUSD",1737682754664,3.9721,251.75,251.65,1.5701]
["bitfinex","SOLUSD",1737682754869,3.9721,251.75,251.65,5.5437]
["bitfinex","SOLUSD",1737682755094,23.776884,251.74,251.65,5.5437]
["bitfinex","SOLUSD",1737682755399,82.3,251.79,251.65,5.5437]
["bitfinex","SOLUSD",1737682756189,82.3,251.79,251.65,15.4781]
["bitfinex","SOLUSD",1737682756396,82.3,251.79,251.65,5.5437]
["bitfinex","SOLUSD",1737682756397,86.2716,251.79,251.65,5.5437]
["bitfinex","SOLUSD",1737682757395,23.776884,251.78,251.65,5.5437]
["bitfinex","SOLUSD",1737682757605,82.3,251.79,251.65,5.5437]
["bitfinex","SOLUSD",1737682758291,82.3,251.79,251.65,15.4781]
["bitfinex","SOLUSD",1737682760000,23.776884,251.78,251.65,15.4781]
["bitfinex","SOLUSD",1737682760193,23.776884,251.78,251.65,15.5411]
["bitfinex","SOLUSD",1737682761865,82.33,251.79,251.65,15.5411]
["bitfinex","SOLUSD",1737682762063,82.33,251.79,251.65,5.6067]
["bitfinex","SOLUSD",1737682762064,23.776884,251.78,251.65,5.6067]
["bitfinex","SOLUSD",1737682762270,23.776884,251.78,251.65,1.6331]
["bitfinex","SOLUSD",1737682762680,23.776884,251.78,251.65,5.6068]
["bitfinex","SOLUSD",1737682765500,23.776884,251.78,251.66,6.6087]
["bitfinex","SOLUSD",1737682766001,82.33,251.79,251.66,6.6087]
["bitfinex","SOLUSD",1737682766002,0.03,251.79,251.66,6.6087]
["bitfinex","SOLUSD",1737682767593,0.03,251.79,251.67,13.907]
["bitfinex","SOLUSD",1737682770801,0.03,251.79,251.68,1.5754]
["bitfinex","SOLUSD",1737682772424,0.03,251.79,251.68,5.5485]
["bitfinex","SOLUSD",1737682772632,0.03,251.79,251.68,1.5754]
["bitfinex","SOLUSD",1737682773518,23.776884,251.78,251.68,1.5754]
["bitfinex","SOLUSD",1737682774632,3.9718,251.77,251.68,1.5754]
["bitfinex","SOLUSD",1737682774819,23.776884,251.76,251.68,1.5754]
["bitfinex","SOLUSD",1737682776325,23.776884,251.76,251.65,0.063]
["bitfinex","SOLUSD",1737682777031,23.776884,251.74,251.65,0.063]
["bitfinex","SOLUSD",1737682777829,3.9719,251.77,251.65,4.0367]
["bitfinex","SOLUSD",1737682778037,23.776884,251.76,251.65,4.0367]
["bitfinex","SOLUSD",1737682778607,86.3016,251.79,251.65,4.0367]
["bitfinex","SOLUSD",1737682779656,23.776884,251.78,251.65,4.0367]
["bitfinex","SOLUSD",1737682779812,23.776884,251.61,251.56,0.063]
["bitfinex","SOLUSD",1737682780135,23.776884,251.58,251.47,0.063]
["bitfinex","SOLUSD",1737682780440,23.776884,251.53,251.39,0.063]
["bitfinex","SOLUSD",1737682780819,29.878684,251.51,251.39,0.063]
["bitfinex","SOLUSD",1737682781215,24.776884,251.49,251.39,0.063]
["bitfinex","SOLUSD",1737682781411,6.1018,251.51,251.39,0.063]
["bitfinex","SOLUSD",1737682781803,23.776884,251.49,251.39,0.063]
["bitfinex","SOLUSD",1737682782238,23.776884,251.47,251.39,0.063]
["bitfinex","SOLUSD",1737682782610,23.8825704,251.47,251.39,0.063]
["bitfinex","SOLUSD",1737682783308,23.776884,251.45,251.39,0.063]
["bitfinex","SOLUSD",1737682783505,8.157,251.44,251.39,0.063]
["bitfinex","SOLUSD",1737682783710,23.776884,251.43,251.39,0.063]
["bitfinex","SOLUSD",1737682784523,4.18,251.44,251.39,0.063]
["bitfinex","SOLUSD",1737682785123,23.776884,251.43,251.39,0.063]
["bitfinex","SOLUSD",1737682785423,27.754184,251.43,251.3,1.6271]
["bitfinex","SOLUSD",1737682785841,27.754184,251.43,251.23,10.5072]
["bitfinex","SOLUSD",1737682786314,6.05403393,251.4,251.23,10.5072]
["bitfinex","SOLUSD",1737682786514,23.776884,251.39,251.23,6.5269]
["bitfinex","SOLUSD",1737682786714,23.776884,251.39,251.24,3.9802]
["bitfinex","SOLUSD",1737682786917,23.776884,251.39,251.23,6.5269]
["bitfinex","SOLUSD",1737682787334,25.31833775,251.39,251.23,6.5269]
["bitfinex","SOLUSD",1737682787549,23.776884,251.35,251.23,6.5269]
["bitfinex","SOLUSD",1737682788446,23.776884,251.33,251.18,3.9812]
["bitfinex","SOLUSD",1737682789658,6.05403393,251.37,251.18,3.9812]
["bitfinex","SOLUSD",1737682789956,29.29663775,251.36,251.18,3.9812]
["bitfinex","SOLUSD",1737682790858,23.776884,251.34,251.1,3.9824]
["bitfinex","SOLUSD",1737682791348,23.776884,251.32,251.1,3.9824]
["bitfinex","SOLUSD",1737682791546,23.776884,251.34,251.1,3.9824]
["bitfinex","SOLUSD",1737682791745,14.79333393,251.35,251.15,1.0]
["bitfinex","SOLUSD",1737682791746,1.54145375,251.32,251.15,1.0]
["bitfinex","SOLUSD",1737682792050,6.05403393,251.35,251.17,1.0]
["bitfinex","SOLUSD",1737682792429,23.776884,251.34,251.17,1.0]
["bitfinex","SOLUSD",1737682792623,6.05403393,251.39,251.17,1.0]
["bitfinex","SOLUSD",1737682793050,23.776884,251.38,251.13,1.0]
["bitfinex","SOLUSD",1737682794050,10.03193393,251.39,251.15,1.0]
["bitfinex","SOLUSD",1737682794561,23.776884,251.38,251.14,57.622484]
["bitfinex","SOLUSD",1737682795122,10.03193393,251.39,251.2,1.0]
["bitfinex","SOLUSD",1737682795123,6.05403393,251.39,251.2,1.0]
["bitfinex","SOLUSD",1737682795654,0.03,251.37,251.17,1.0]
["bitfinex","SOLUSD",1737682796364,0.03,251.37,251.16,33.8429]
["bitfinex","SOLUSD",1737682797433,23.776884,251.36,251.16,34.8429]
["bitfinex","SOLUSD",1737682798558,3.9784,251.36,251.16,34.8429]
["bitfinex","SOLUSD",1737682798946,23.776884,251.36,251.16,34.8429]
["bitfinex","SOLUSD",1737682800131,0.03,251.37,251.18,34.8402]
["bitfinex","SOLUSD",1737682800330,0.03,251.37,251.26,1.0]
["bitfinex","SOLUSD",1737682800654,0.03,251.37,251.3,1.0]
["bitfinex","SOLUSD",1737682801960,6.05403393,251.45,251.35,1.0]
["bitfinex","SOLUSD",1737682802262,10.6327,251.55,251.35,1.0]
["bitfinex","SOLUSD",1737682802564,10.6327,251.55,251.36,13.9241]
["bitfinex","SOLUSD",1737682802763,1.0,251.54,251.29,3.9794]
["bitfinex","SOLUSD",1737682802962,23.776884,251.53,251.29,3.9794]
["bitfinex","SOLUSD",1737682803766,13.9153,251.52,251.29,3.9794]
["bitfinex","SOLUSD",1737682803971,23.776884,251.51,251.29,3.9794]
["bitfinex","SOLUSD",1737682805167,3.9761,251.5,251.29,3.9794]
["bitfinex","SOLUSD",1737682805852,3.9761,251.5,251.27,3.76857138]
["bitfinex","SOLUSD",1737682805853,23.776884,251.49,251.27,3.76857138]
["bitfinex","SOLUSD",1737682806047,9.9395,251.52,251.27,3.76857138]
["bitfinex","SOLUSD",1737682806048,9.9395,251.52,251.3,1.0]
["bitfinex","SOLUSD",1737682806281,6.05403393,251.53,251.27,2.76857138]
["bitfinex","SOLUSD",1737682806282,13.9158,251.51,251.27,2.76857138]
["bitfinex","SOLUSD",1737682806644,19.38652246,251.51,251.27,2.76857138]
["bitfinex","SOLUSD",1737682806964,23.776884,251.49,251.27,2.76857138]
["bitfinex","SOLUSD",1737682807458,23.776884,251.47,251.3,0.063]
["bitfinex","SOLUSD",1737682807640,23.776884,251.47,251.3,4.0422]
["bitfinex","SOLUSD",1737682808752,23.776884,251.45,251.3,0.063]
["bitfinex","SOLUSD",1737682808944,23.776884,251.43,251.3,0.063]
["bitfinex","SOLUSD",1737682810559,23.776884,251.41,251.3,0.063]
["bitfinex","SOLUSD",1737682811659,23.776884,251.43,251.3,0.063]
["bitfinex","SOLUSD",1737682811864,27.754084,251.43,251.3,0.063]
["bitfinex","SOLUSD",1737682812664,37.697184,251.43,251.3,0.063]
["bitfinex","SOLUSD",1737682813766,37.697184,251.43,251.3,4.0422]
["bitfinex","SOLUSD",1737682813939,37.697184,251.43,251.3,0.063]
["bitfinex","SOLUSD",1737682814140,27.754084,251.43,251.3,4.0422]
["bitfinex","SOLUSD",1737682814760,3.9772,251.43,251.3,4.0422]
["bitfinex","SOLUSD",1737682815157,27.754084,251.43,251.3,4.0422]
["bitfinex","SOLUSD",1737682815464,23.776884,251.42,251.3,4.0422]
["bitfinex","SOLUSD",1737682815841,23.776884,251.43,251.3,4.0422]
["bitfinex","SOLUSD",1737682816047,27.754084,251.43,251.3,4.0422]
["bitfinex","SOLUSD",1737682817066,27.754084,251.43,251.27,10.50857537]
["bitfinex","SOLUSD",1737682817267,3.9766,251.47,251.27,1.55917537]
["bitfinex","SOLUSD",1737682817947,3.9763,251.49,251.31,1.6298]
["bitfinex","SOLUSD",1737682818154,8.0963,251.49,251.31,1.6298]
["bitfinex","SOLUSD",1737682819070,23.776884,251.48,251.32,13.9263]
["bitfinex","SOLUSD",1737682820272,27.753384,251.48,251.32,3.9789]
["bitfinex","SOLUSD",1737682820444,27.753384,251.48,251.31,1.6298]
["bitfinex","SOLUSD",1737682820773,23.776884,251.46,251.28,3.9794]
["bitfinex","SOLUSD",1737682820967,23.776884,251.44,251.28,3.9794]
["bitfinex","SOLUSD",1737682821153,23.776884,251.44,251.27,0.55917537]
["bitfinex","SOLUSD",1737682821347,23.776884,251.44,251.2,6.114]
["bitfinex","SOLUSD",1737682821348,23.776884,251.42,251.2,6.114]
["bitfinex","SOLUSD",1737682821651,23.776884,251.4,251.2,6.114]
["bitfinex","SOLUSD",1737682822260,28.11874489,251.4,251.2,6.114]
["bitfinex","SOLUSD",1737682822566,13.9225,251.39,251.19,3.9809]
["bitfinex","SOLUSD",1737682822773,33.8119,251.39,251.15,3.9816]
["bitfinex","SOLUSD",1737682822963,23.776884,251.38,251.15,3.9816]
["bitfinex","SOLUSD",1737682823149,28.22628069,251.38,251.15,3.9816]
["bitfinex","SOLUSD",1737682823474,28.22628069,251.38,251.1,0.063]
["bitfinex","SOLUSD",1737682823475,6.6374,251.25,251.1,0.063]
["bitfinex","SOLUSD",1737682823772,23.776884,251.23,251.1,0.063]
["bitfinex","SOLUSD",1737682823968,25.86149608,251.23,251.1,0.063]
["bitfinex","SOLUSD",1737682824670,23.776884,251.23,251.1,0.063]
["bitfinex","SOLUSD",1737682826488,27.757384,251.23,251.1,0.063]
["bitfinex","SOLUSD",1737682827668,23.776884,251.23,251.1,0.063]
["bitfinex","SOLUSD",1737682827868,23.776884,251.23,251.1,4.0454]
["bitfinex","SOLUSD",1737682828463,23.776884,251.21,251.1,0.063]
["bitfinex","SOLUSD",1737682829554,4.14,251.24,251.1,0.063]
["bitfinex","SOLUSD",1737682829757,8.1202,251.24,251.1,4.0454]
["bitfinex","SOLUSD",1737682829952,23.776884,251.23,251.1,4.0454]
["bitfinex","SOLUSD",1737682831063,27.757284,251.23,251.1,4.0454]
["bitfinex","SOLUSD",1737682831372,23.776884,251.23,251.1,4.0454]
["bitfinex","SOLUSD",1737682831567,27.757384,251.23,251.1,4.0454]
["bitfinex","SOLUSD",1737682832177,6.6374,251.25,251.1,4.0454]
["bitfinex","SOLUSD",1737682832382,4.16,251.26,251.1,4.0454]
["bitfinex","SOLUSD",1737682832679,10.03353393,251.29,251.1,4.0454]
["bitfinex","SOLUSD",1737682832858,86.44,251.28,251.1,14.0015]
["bitfinex","SOLUSD",1737682833186,4.14,251.28,251.1,14.0015]
["bitfinex","SOLUSD",1737682833484,23.776884,251.27,251.1,14.0015]
["bitfinex","SOLUSD",1737682834182,4.14,251.28,251.1,14.0015]
["bitfinex","SOLUSD",1737682834364,4.14,251.31,251.1,33.9138]
["bitfinex","SOLUSD",1737682834762,23.776884,251.3,251.1,33.9138]
["bitfinex","SOLUSD",1737682837576,27.756284,251.3,251.1,14.0015]
["bitfinex","SOLUSD",1737682838167,23.776884,251.3,251.1,14.0015]
["bitfinex","SOLUSD",1737682839079,27.756284,251.3,251.1,14.0015]
["bitfinex","SOLUSD",1737682843175,27.756284,251.3,251.1,15.0015]
["bitfinex","SOLUSD",1737682843504,0.03,251.3,251.16,7.6023]
["bitfinex","SOLUSD",1737682843675,0.03,251.3,251.17,23.776884]
["bitfinex","SOLUSD",1737682843873,0.03,251.3,251.18,1.0]
["bitfinex","SOLUSD",1737682844199,0.03,251.3,251.19,1.5392]
["bitfinex","SOLUSD",1737682845205,0.03,251.3,251.2,3.9808]
["bitfinex","SOLUSD",1737682845499,0.03,251.3,251.19,5.5202]
["bitfinex","SOLUSD",1737682847182,0.03,251.3,251.19,15.4728]
["bitfinex","SOLUSD",1737682849811,0.03,251.3,251.19,5.5202]
["bitfinex","SOLUSD",1737682851396,23.806884,251.3,251.19,5.5202]
["bitfinex","SOLUSD",1737682852893,0.03,251.3,251.19,15.4728]
["bitfinex","SOLUSD",1737682855611,0.03,251.3,251.19,15.5358]
["bitfinex","SOLUSD",1737682855993,0.03,251.3,251.2,24.776884]
["bitfinex","SOLUSD",1737682856222,0.03,251.3,251.22,1.0]
["bitfinex","SOLUSD",1737682856388,0.03,251.3,251.25,6.1983]
["bitfinex","SOLUSD",1737682857608,0.03,251.3,251.26,3.9799]
["bitfinex","SOLUSD",1737682865327,0.03,251.3,251.24,3.9801]
["bitfinex","SOLUSD",1737682866028,0.03,251.3,251.2,13.9328]
["bitfinex","SOLUSD",1737682866529,0.03,251.3,251.2,3.9808]
["bitfinex","SOLUSD",1737682866739,0.03,251.3,251.19,0.063]
["bitfinex","SOLUSD",1737682867301,0.03,251.3,251.2,3.9808]
["bitfinex","SOLUSD",1737682867704,0.03,251.3,251.2,13.996]
["bitfinex","SOLUSD",1737682869133,0.03,251.3,251.2,14.996]
["bitfinex","SOLUSD",1737682869531,0.03,251.3,251.21,7.1479]
["bitfinex","SOLUSD",1737682869729,0.03,251.3,251.21,8.1479]
["bitfinex","SOLUSD",1737682870041,0.03,251.3,251.21,7.1479]
["bitfinex","SOLUSD",1737682870212,0.03,251.3,251.22,13.9319]
["bitfinex","SOLUSD",1737682871230,0.03,251.3,251.22,3.9805]
["bitfinex","SOLUSD",1737682873428,0.03,251.3,251.2,0.063]
["bitfinex","SOLUSD",1737682873632,23.806884,251.3,251.2,0.063]
["bitfinex","SOLUSD",1737682874818,3.9794,251.29,251.2,0.063]
["bitfinex","SOLUSD",1737682875036,27.856884,251.28,251.2,0.063]
["bitfinex","SOLUSD",1737682877136,23.776884,251.26,251.2,0.063]
["bitfinex","SOLUSD",1737682878114,3.9797,251.27,251.2,0.063]
["bitfinex","SOLUSD",1737682878115,27.856884,251.28,251.2,0.063]
["bitfinex","SOLUSD",1737682878315,23.776884,251.26,251.2,0.063]
["bitfinex","SOLUSD",1737682879134,3.98,251.25,251.2,0.063]
["bitfinex","SOLUSD",1737682879320,23.776884,251.24,251.2,0.063]
["bitfinex","SOLUSD",1737682881415,27.756784,251.26,251.2,0.063]
["bitfinex","SOLUSD",1737682881632,37.706584,251.26,251.2,0.063]
["bitfinex","SOLUSD",1737682882628,23.776884,251.24,251.2,0.063]
["bitfinex","SOLUSD",1737682882933,23.776884,251.22,251.2,0.063]
["bitfinex","SOLUSD",1737682883526,27.757584,251.21,251.2,0.063]
["bitfinex","SOLUSD",1737682883934,27.757584,251.21,251.2,0.0001]
["bitfinex","SOLUSD",1737682883935,35.559884,251.21,251.2,0.0001]
["bitfinex","SOLUSD",1737682884134,11.783,251.21,251.1,0.063]
["bitfinex","SOLUSD",1737682884335,21.7348,251.21,251.1,0.063]
["bitfinex","SOLUSD",1737682884531,30.0,251.2,251.1,0.063]
["bitfinex","SOLUSD",1737682885446,3.981,251.19,251.1,0.063]
["bitfinex","SOLUSD",1737682886542,23.776884,251.18,251.1,0.063]
["bitfinex","SOLUSD",1737682887322,23.776884,251.19,251.1,0.063]
["bitfinex","SOLUSD",1737682888339,25.41476258,251.19,251.1,0.063]
["bitfinex","SOLUSD",1737682889044,13.9342,251.18,251.1,0.063]
["bitfinex","SOLUSD",1737682890033,27.758384,251.16,251.1,0.063]
["bitfinex","SOLUSD",1737682893046,3.9815,251.16,251.1,0.063]
["bitfinex","SOLUSD",1737682893345,86.2813,251.18,251.1,0.063]
["bitfinex","SOLUSD",1737682894258,3.9815,251.16,251.1,0.063]
["bitfinex","SOLUSD",1737682895957,23.776884,251.17,251.1,0.063]
["bitfinex","SOLUSD",1737682896545,23.776884,251.17,251.1,4.0453]
["bitfinex","SOLUSD",1737682897449,3.9809,251.2,251.1,4.0453]
["bitfinex","SOLUSD",1737682897622,23.776884,251.19,251.1,4.0453]
["bitfinex","SOLUSD",1737682898233,3.9807,251.22,251.1,4.0453]
["bitfinex","SOLUSD",1737682898645,3.9799,251.26,251.11,1.5141]
["bitfinex","SOLUSD",1737682899653,23.776884,251.25,251.11,1.5141]
["bitfinex","SOLUSD",1737682899945,23.776884,251.25,251.12,3.9821]
["bitfinex","SOLUSD",1737682901441,23.776884,251.25,251.11,1.5141]
["bitfinex","SOLUSD",1737682901442,23.776884,251.23,251.11,1.5141]
["bitfinex","SOLUSD",1737682901642,23.776884,251.23,251.1,0.063]
["bitfinex","SOLUSD",1737682902726,3.9799,251.26,251.1,0.063]
["bitfinex","SOLUSD",1737682902931,3.9799,251.26,251.1,4.0454]
["bitfinex","SOLUSD",1737682903326,4.11,251.27,251.1,14.0015]
["bitfinex","SOLUSD",1737682904450,0.03,251.25,251.1,14.0015]
["bitfinex","SOLUSD",1737682904826,0.03,251.25,251.11,6.2229]
["bitfinex","SOLUSD",1737682905122,0.03,251.25,251.11,7.8417]
["bitfinex","SOLUSD",1737682905943,0.03,251.25,251.15,9.1751]
["bitfinex","SOLUSD",1737682906155,0.03,251.25,251.17,1.0]
["bitfinex","SOLUSD",1737682906455,0.03,251.25,251.16,24.776884]
["bitfinex","SOLUSD",1737682907654,0.03,251.3,251.22,23.776884]
["bitfinex","SOLUSD",1737682907959,0.03,251.3,251.23,13.9314]
["bitfinex","SOLUSD",1737682911460,0.03,251.3,251.23,3.9804]
["bitfinex","SOLUSD",1737682911836,0.03,251.3,251.21,11.9424]
["bitfinex","SOLUSD",1737682912542,8.2663,251.29,251.14,9.9542]
["bitfinex","SOLUSD",1737682912750,84.20390543,251.28,251.04,0.063]
["bitfinex","SOLUSD",1737682913033,23.776884,251.25,251.04,0.063]
["bitfinex","SOLUSD",1737682913241,23.776884,251.23,251.04,0.063]
["bitfinex","SOLUSD",1737682913427,37.708284,251.23,251.04,0.063]
["bitfinex","SOLUSD",1737682913641,23.776884,251.21,251.04,0.063]
["bitfinex","SOLUSD",1737682914038,32.38699904,251.21,251.04,0.063]
["bitfinex","SOLUSD",1737682915361,23.776884,251.19,251.04,0.063]
["bitfinex","SOLUSD",1737682915548,23.776884,251.17,251.04,0.063]
["bitfinex","SOLUSD",1737682916334,30.0,251.2,251.04,0.063]
["bitfinex","SOLUSD",1737682916941,30.0,251.2,251.05,3.9831]
["bitfinex","SOLUSD",1737682917636,23.776884,251.22,251.05,3.9831]
["bitfinex","SOLUSD",1737682918140,3.9804,251.23,251.05,3.9831]
["bitfinex","SOLUSD",1737682918658,1.63640774,251.25,251.04,0.063]
["bitfinex","SOLUSD",1737682918960,3.9801,251.25,251.04,0.063]
["bitfinex","SOLUSD",1737682919836,23.776884,251.24,251.04,0.063]
["bitfinex","SOLUSD",1737682920041,23.776884,251.24,251.07,3.9828]
["bitfinex","SOLUSD",1737682920443,1.61149036,251.26,251.07,3.9828]
["bitfinex","SOLUSD",1737682920760,23.776884,251.24,251.04,0.063]
["bitfinex","SOLUSD",1737682920962,24.776884,251.22,251.04,0.063]
["bitfinex","SOLUSD",1737682921666,23.776884,251.22,251.04,0.063]
["bitfinex","SOLUSD",1737682922665,3.9807,251.21,251.04,0.063]
["bitfinex","SOLUSD",1737682923865,23.776884,251.2,251.04,0.063]
["bitfinex","SOLUSD",1737682924862,23.776884,251.18,251.04,0.063]
["bitfinex","SOLUSD",1737682926462,23.776884,251.18,251.04,4.0463]
["bitfinex","SOLUSD",1737682926865,27.757684,251.2,251.04,4.0463]
["bitfinex","SOLUSD",1737682927160,37.709884,251.2,251.04,4.0463]
["bitfinex","SOLUSD",1737682928662,37.709884,251.2,251.04,0.063]
["bitfinex","SOLUSD",1737682928855,37.709884,251.2,251.05,3.9832]
["bitfinex","SOLUSD",1737682929957,39.28053929,251.2,251.05,3.9832]
["bitfinex","SOLUSD",1737682931060,39.28053929,251.2,251.04,0.063]
["bitfinex","SOLUSD",1737682931257,4.08,251.19,251.1,4.0454]
["bitfinex","SOLUSD",1737682932172,23.776884,251.18,251.1,4.0454]
["bitfinex","SOLUSD",1737682932468,4.08,251.2,251.1,4.0454]
["bitfinex","SOLUSD",1737682933168,4.08,251.2,251.1,0.063]
["bitfinex","SOLUSD",1737682934478,23.776884,251.18,251.1,0.063]
["bitfinex","SOLUSD",1737682936982,27.757884,251.19,251.1,0.063]
["bitfinex","SOLUSD",1737682937562,37.710484,251.19,251.1,0.063]
["bitfinex","SOLUSD",1737682937760,5.50887123,251.18,251.1,0.063]
["bitfinex","SOLUSD",1737682938065,23.776884,251.15,251.1,0.063]
["bitfinex","SOLUSD",1737682938241,23.776884,251.15,251.04,0.063]
["bitfinex","SOLUSD",1737682939154,23.776884,251.13,251.04,0.063]
["bitfinex","SOLUSD",1737682940545,23.776884,251.14,251.04,0.063]
["bitfinex","SOLUSD",1737682940746,27.758684,251.14,251.04,0.063]
["bitfinex","SOLUSD",1737682941548,5.50887123,251.13,250.94,0.063]
["bitfinex","SOLUSD",1737682942565,23.776884,251.11,250.95,3.9848]
["bitfinex","SOLUSD",1737682943157,29.28575523,251.11,250.95,3.9848]
["bitfinex","SOLUSD",1737682943358,23.776884,251.09,250.95,3.9848]
["bitfinex","SOLUSD",1737682943554,27.759784,251.07,250.95,3.9848]
["bitfinex","SOLUSD",1737682946476,27.759784,251.07,250.94,0.063]
["bitfinex","SOLUSD",1737682946768,23.776884,251.05,250.94,0.063]
["bitfinex","SOLUSD",1737682946975,30.0,251.06,250.94,0.063]
["bitfinex","SOLUSD",1737682946976,23.776884,251.03,250.94,0.063]
["bitfinex","SOLUSD",1737682947664,23.776884,251.01,250.94,0.063]
["bitfinex","SOLUSD",1737682948976,27.760384,251.03,250.94,0.063]
["bitfinex","SOLUSD",1737682953482,38.719284,251.03,250.94,0.063]
["bitfinex","SOLUSD",1737682953674,23.776884,250.99,250.85,7.8699]
["bitfinex","SOLUSD",1737682954578,23.776884,251.01,250.85,1.5407]
["bitfinex","SOLUSD",1737682955161,23.776884,250.99,250.85,1.5407]
["bitfinex","SOLUSD",1737682956891,23.776884,250.99,250.84,0.063]
["bitfinex","SOLUSD",1737682957092,23.776884,250.97,250.84,0.063]
["bitfinex","SOLUSD",1737682957269,1.0,250.94,250.84,0.063]
["bitfinex","SOLUSD",1737682957469,1.0,250.91,250.75,1.6384]
["bitfinex","SOLUSD",1737682957667,23.776884,250.9,250.75,1.6384]
["bitfinex","SOLUSD",1737682957865,23.776884,250.88,250.73,6.2423]
["bitfinex","SOLUSD",1737682958179,23.776884,250.86,250.73,6.2423]
["bitfinex","SOLUSD",1737682958391,23.776884,250.86,250.69,1.5735]
["bitfinex","SOLUSD",1737682958588,23.776884,250.86,250.69,5.5624]
["bitfinex","SOLUSD",1737682958890,23.776884,250.84,250.69,0.063]
["bitfinex","SOLUSD",1737682959194,8.1299,250.81,250.69,0.063]
["bitfinex","SOLUSD",1737682959491,23.776884,250.8,250.69,0.063]
["bitfinex","SOLUSD",1737682959787,29.28575523,250.8,250.69,0.063]
["bitfinex","SOLUSD",1737682959989,3.9867,250.83,250.69,4.0519]
["bitfinex","SOLUSD",1737682960194,23.776884,250.82,250.69,4.0519]
["bitfinex","SOLUSD",1737682960394,23.776884,250.82,250.69,0.063]
["bitfinex","SOLUSD",1737682960767,4.08,250.87,250.7,6.2423]
["bitfinex","SOLUSD",1737682961190,4.08,250.87,250.71,15.4621]
["bitfinex","SOLUSD",1737682961384,23.776884,250.86,250.71,15.4621]
["bitfinex","SOLUSD",1737682962071,8.0661,250.87,250.71,5.4905]
["bitfinex","SOLUSD",1737682962775,23.776884,250.86,250.71,1.5019]
["bitfinex","SOLUSD",1737682963176,23.776884,250.84,250.71,1.5019]
["bitfinex","SOLUSD",1737682963971,23.776884,250.84,250.71,5.4905]
["bitfinex","SOLUSD",1737682964306,4.08,250.92,250.71,15.4621]
["bitfinex","SOLUSD",1737682964476,23.776884,250.91,250.71,5.4905]
["bitfinex","SOLUSD",1737682964974,23.776884,250.91,250.71,5.5535]
["bitfinex","SOLUSD",1737682965284,23.776884,250.89,250.71,5.5535]
["bitfinex","SOLUSD",1737682966296,23.776884,250.89,250.71,15.5251]
["bitfinex","SOLUSD",1737682967001,8.065,250.94,250.71,16.5251]
["bitfinex","SOLUSD",1737682967201,23.776884,250.93,250.71,16.5251]
["bitfinex","SOLUSD",1737682967404,8.065,250.94,250.71,16.5251]
["bitfinex","SOLUSD",1737682967775,23.776884,250.93,250.71,16.5251]
["bitfinex","SOLUSD",1737682967978,3.9853,250.92,250.71,16.5251]
["bitfinex","SOLUSD",1737682968187,3.9853,250.92,250.71,15.5251]
["bitfinex","SOLUSD",1737682968906,23.776884,250.91,250.71,15.5251]
["bitfinex","SOLUSD",1737682969403,27.761984,250.93,250.71,15.5251]
["bitfinex","SOLUSD",1737682969707,42.12572454,250.93,250.71,5.5535]
["bitfinex","SOLUSD",1737682970179,42.12572454,250.93,250.71,15.5251]
["bitfinex","SOLUSD",1737682970877,18.34884054,250.93,250.71,16.5251]
["bitfinex","SOLUSD",1737682971501,42.12572454,250.93,250.71,16.5251]
["bitfinex","SOLUSD",1737682971694,3.9854,250.91,250.71,16.5251]
["bitfinex","SOLUSD",1737682972305,23.776884,250.9,250.71,16.5251]
["bitfinex","SOLUSD",1737682972795,3.9854,250.92,250.73,8.0034]
["bitfinex","SOLUSD",1737682973005,3.9854,250.92,250.73,9.0034]
["bitfinex","SOLUSD",1737682973699,27.761684,250.95,250.74,13.9585]
["bitfinex","SOLUSD",1737682975195,27.761684,250.95,250.73,8.0034]
["bitfinex","SOLUSD",1737682975196,3.9848,250.95,250.76,13.9574]
["bitfinex","SOLUSD",1737682975402,3.9848,250.95,250.77,6.5767]
["bitfinex","SOLUSD",1737682975585,3.9848,250.95,250.78,1.5647]
["bitfinex","SOLUSD",1737682975780,5.50887123,250.99,250.78,1.5647]
["bitfinex","SOLUSD",1737682976099,3.9846,250.97,250.78,1.5647]
["bitfinex","SOLUSD",1737682976793,23.776884,250.96,250.78,1.5647]
["bitfinex","SOLUSD",1737682977002,23.776884,250.96,250.79,3.9873]
["bitfinex","SOLUSD",1737682977185,24.07431121,250.96,250.79,3.9873]
["bitfinex","SOLUSD",1737682977374,1.1975667,250.95,250.78,1.5647]
["bitfinex","SOLUSD",1737682977579,1.49499391,250.95,250.78,1.5647]
["bitfinex","SOLUSD",1737682978395,0.03,250.94,250.78,1.5647]
["bitfinex","SOLUSD",1737682978592,28.98832802,250.93,250.78,1.5647]
["bitfinex","SOLUSD",1737682980304,23.776884,250.91,250.78,1.5647]
["bitfinex","SOLUSD",1737682980476,27.66711785,250.91,250.78,1.5647]
["bitfinex","SOLUSD",1737682980675,23.776884,250.89,250.78,1.5647]
["bitfinex","SOLUSD",1737682980906,23.776884,250.87,250.72,1.5048]
["bitfinex","SOLUSD",1737682981206,29.28575523,250.87,250.72,1.5048]
["bitfinex","SOLUSD",1737682982101,3.9862,250.86,250.72,5.4931]
["bitfinex","SOLUSD",1737682982682,23.776884,250.85,250.72,5.4931]
["bitfinex","SOLUSD",1737682983400,37.725984,250.91,250.72,5.4931]
["bitfinex","SOLUSD",1737682984396,43.23485523,250.91,250.72,5.4931]
["bitfinex","SOLUSD",1737682985598,5.50887123,250.91,250.72,15.4643]
["bitfinex","SOLUSD",1737682985777,3.9852,250.93,250.72,15.4643]
["bitfinex","SOLUSD",1737682986195,23.776884,250.92,250.72,15.4643]
["bitfinex","SOLUSD",1737682988604,0.03,250.94,250.72,15.4643]
["bitfinex","SOLUSD",1737682988784,3.9854,250.92,250.72,15.4643]
["bitfinex","SOLUSD",1737682989282,0.03,250.94,250.75,1.6537]
["bitfinex","SOLUSD",1737682989686,23.776884,250.93,250.75,1.6537]
["bitfinex","SOLUSD",1737682990809,23.776884,250.93,250.76,13.9574]
["bitfinex","SOLUSD",1737682991402,0.03,250.94,250.76,13.9574]
["bitfinex","SOLUSD",1737682991593,0.03,250.93,250.76,13.9574]
["bitfinex","SOLUSD",1737682991905,0.03,250.93,250.78,6.3463]
["bitfinex","SOLUSD",1737682992082,0.03,250.93,250.79,1.6537]
["bitfinex","SOLUSD",1737682993105,0.03,250.93,250.8,13.9553]
["bitfinex","SOLUSD",1737682993302,0.03,250.93,250.81,8.0]
["bitfinex","SOLUSD",1737682995108,0.03,250.93,250.82,13.9542]
["bitfinex","SOLUSD",1737682997888,0.03,250.93,250.83,1.5462]
["bitfinex","SOLUSD",1737683004418,0.45383739,250.92,250.77,1.5312]
["bitfinex","SOLUSD",1737683004597,13.9491,250.91,250.77,1.5312]
["bitfinex","SOLUSD",1737683004802,23.776884,250.89,250.77,1.5312]
["bitfinex","SOLUSD",1737683005203,23.776884,250.89,250.82,0.063]
["bitfinex","SOLUSD",1737683005612,23.776884,250.87,250.82,0.063]
["bitfinex","SOLUSD",1737683009117,23.776884,250.85,250.82,0.063]
["bitfinex","SOLUSD",1737683010320,27.762984,250.87,250.82,0.063]
["bitfinex","SOLUSD",1737683010630,37.728284,250.87,250.82,0.063]
["bitfinex","SOLUSD",1737683012099,27.762984,250.87,250.82,0.063]
["bitfinex","SOLUSD",1737683012529,3.9859,250.89,250.82,0.063]
["bitfinex","SOLUSD",1737683013127,6.05403393,250.92,250.82,0.063]
["bitfinex","SOLUSD",1737683013329,3.9855,250.91,250.82,0.063]
["bitfinex","SOLUSD",1737683013834,23.776884,250.9,250.82,0.063]
["bitfinex","SOLUSD",1737683014137,3.9855,250.91,250.82,0.063]
["bitfinex","SOLUSD",1737683014433,23.776884,250.9,250.82,0.063]
["bitfinex","SOLUSD",1737683016420,23.776884,250.88,250.82,0.063]
["bitfinex","SOLUSD",1737683017799,23.776884,250.86,250.82,0.063]
["bitfinex","SOLUSD",1737683019734,0.03,250.89,250.82,0.063]
["bitfinex","SOLUSD",1737683019937,13.9508,250.88,250.82,0.063]
["bitfinex","SOLUSD",1737683020745,23.776884,250.87,250.82,0.063]
["bitfinex","SOLUSD",1737683021832,3.9862,250.86,250.82,0.063]
["bitfinex","SOLUSD",1737683022110,0.03,250.89,250.82,0.063]
["bitfinex","SOLUSD",1737683022310,0.03,250.89,250.83,1.6267]
["bitfinex","SOLUSD",1737683023017,4.0158,250.89,250.83,1.6267]
["bitfinex","SOLUSD",1737683023735,0.03,250.89,250.83,1.6267]
["bitfinex","SOLUSD",1737683023911,3.9861,250.87,250.83,1.6267]
["bitfinex","SOLUSD",1737683024731,0.03,250.89,250.83,1.6267]
["bitfinex","SOLUSD",1737683025638,27.792684,250.89,250.83,1.6267]
["bitfinex","SOLUSD",1737683026741,0.03,250.89,250.83,1.6267]
["bitfinex","SOLUSD",1737683029644,23.806884,250.89,250.83,1.6267]
["bitfinex","SOLUSD",1737683031446,3.9859,250.88,250.83,1.6267]
["bitfinex","SOLUSD",1737683033646,23.776884,250.88,250.83,1.6267]
["bitfinex","SOLUSD",1737683034335,4.0158,250.89,250.83,1.6267]
["bitfinex","SOLUSD",1737683034637,0.03,250.89,250.83,5.6134]
["bitfinex","SOLUSD",1737683037863,0.03,250.89,250.83,1.6267]
["bitfinex","SOLUSD",1737683039959,0.03,250.89,250.83,5.6134]
["bitfinex","SOLUSD",1737683041058,0.03,250.89,250.83,5.6764]
["bitfinex","SOLUSD",1737683042458,0.03,250.89,250.84,6.0483]
["bitfinex","SOLUSD",1737683042861,0.03,250.89,250.83,1.6897]
["bitfinex","SOLUSD",1737683044163,0.03,250.89,250.83,0.063]
["bitfinex","SOLUSD",1737683044757,23.776884,250.88,250.83,0.063]
["bitfinex","SOLUSD",1737683045657,5.09561154,250.88,250.83,0.063]
["bitfinex","SOLUSD",1737683045850,23.776884,250.86,250.82,0.063]
["bitfinex","SOLUSD",1737683046172,23.776884,250.84,250.71,1.7204]
["bitfinex","SOLUSD",1737683047055,23.776884,250.82,250.71,1.7204]
["bitfinex","SOLUSD",1737683048069,23.776884,250.8,250.71,1.7204]
["bitfinex","SOLUSD",1737683050069,25.37115922,250.82,250.71,1.7204]
["bitfinex","SOLUSD",1737683050272,27.763884,250.81,250.71,0.063]
["bitfinex","SOLUSD",1737683050579,37.731584,250.81,250.71,0.063]
["bitfinex","SOLUSD",1737683051768,43.24045523,250.81,250.71,0.063]
["bitfinex","SOLUSD",1737683054366,43.24045523,250.81,250.57,1.5787]
["bitfinex","SOLUSD",1737683055981,43.24045523,250.81,250.6,3.9904]
["bitfinex","SOLUSD",1737683056357,5.50887123,250.8,250.6,3.9904]
["bitfinex","SOLUSD",1737683056562,23.776884,250.78,250.6,3.9904]
["bitfinex","SOLUSD",1737683056763,23.776884,250.76,250.6,3.9904]
["bitfinex","SOLUSD",1737683057478,23.776884,250.74,250.6,3.9904]
["bitfinex","SOLUSD",1737683057993,23.776884,250.74,250.57,1.5787]
["bitfinex","SOLUSD",1737683058291,23.776884,250.72,250.57,1.5787]
["bitfinex","SOLUSD",1737683059177,23.776884,250.72,250.57,5.5694]
["bitfinex","SOLUSD",1737683060071,3.9886,250.71,250.57,5.5694]
["bitfinex","SOLUSD",1737683060384,3.9886,250.71,250.58,3.9907]
["bitfinex","SOLUSD",1737683060881,23.776884,250.7,250.57,1.5787]
["bitfinex","SOLUSD",1737683061988,3.9889,250.69,250.58,3.9906]
["bitfinex","SOLUSD",1737683062170,3.9889,250.69,250.59,4.0535]
["bitfinex","SOLUSD",1737683063292,27.765384,250.72,250.59,4.0535]
["bitfinex","SOLUSD",1737683063887,37.736584,250.72,250.59,0.063]
["bitfinex","SOLUSD",1737683067579,27.765384,250.72,250.59,0.063]
["bitfinex","SOLUSD",1737683067779,0.03,250.74,250.59,4.0535]
["bitfinex","SOLUSD",1737683067978,0.03,250.74,250.59,14.0299]
["bitfinex","SOLUSD",1737683068994,0.03,250.74,250.59,15.0299]
["bitfinex","SOLUSD",1737683069591,0.03,250.74,250.59,14.0299]
["bitfinex","SOLUSD",1737683070898,0.03,250.74,250.59,4.0535]
["bitfinex","SOLUSD",1737683072088,0.03,250.74,250.59,14.0299]
["bitfinex","SOLUSD",1737683072389,0.03,250.74,250.59,15.0299]
["bitfinex","SOLUSD",1737683073302,0.03,250.74,250.59,14.0299]
["bitfinex","SOLUSD",1737683073507,0.03,250.74,250.6,1.0]
["bitfinex","SOLUSD",1737683074018,0.03,250.74,250.61,13.9658]
["bitfinex","SOLUSD",1737683074925,0.03,250.74,250.61,33.9171]
["bitfinex","SOLUSD",1737683075127,0.03,250.74,250.62,1.0]
["bitfinex","SOLUSD",1737683076229,0.03,250.74,250.63,3.9899]
["bitfinex","SOLUSD",1737683076425,0.03,250.74,250.64,1.0]
["bitfinex","SOLUSD",1737683076891,0.03,250.74,250.64,2.0]
["bitfinex","SOLUSD",1737683077218,0.03,250.74,250.68,1.0]
["bitfinex","SOLUSD",1737683077512,0.03,250.74,250.69,1.0]
["bitfinex","SOLUSD",1737683077929,0.03,250.74,250.66,1.0]
["bitfinex","SOLUSD",1737683078292,0.03,250.74,250.67,3.9893]
["bitfinex","SOLUSD",1737683081918,0.03,250.74,250.67,4.9893]
["bitfinex","SOLUSD",1737683082323,0.03,250.74,250.67,14.9625]
["bitfinex","SOLUSD",1737683082495,0.03,250.74,250.7,1.0]
["bitfinex","SOLUSD",1737683082895,0.03,250.74,250.7,2.0]
["bitfinex","SOLUSD",1737683083721,0.03,250.74,250.73,1.0]
["bitfinex","SOLUSD",1737683083938,0.03,250.74,250.73,4.9883]
["bitfinex","SOLUSD",1737683084228,0.03,250.74,250.7,1.0]
["bitfinex","SOLUSD",1737683084229,0.03,250.74,250.67,9.9732]
["bitfinex","SOLUSD",1737683084398,0.03,250.74,250.68,3.9891]
["bitfinex","SOLUSD",1737683085327,0.03,250.74,250.68,4.9891]
["bitfinex","SOLUSD",1737683085626,0.03,250.74,250.68,3.9891]
["bitfinex","SOLUSD",1737683087202,0.03,250.74,250.68,13.9619]
["bitfinex","SOLUSD",1737683087405,0.03,250.74,250.7,1.0]
["bitfinex","SOLUSD",1737683087709,8.1439,250.89,250.72,2.0]
["bitfinex","SOLUSD",1737683088223,12.1298,250.89,250.72,1.0]
["bitfinex","SOLUSD",1737683088608,12.1298,250.89,250.72,2.0]
["bitfinex","SOLUSD",1737683088808,12.1297,250.89,250.73,13.9591]
["bitfinex","SOLUSD",1737683089316,12.1297,250.89,250.74,1.0]
["bitfinex","SOLUSD",1737683089817,8.1439,250.89,250.74,1.0]
["bitfinex","SOLUSD",1737683091109,8.1439,250.89,250.75,14.958]
["bitfinex","SOLUSD",1737683091515,1.5802,250.89,250.77,2.0]
["bitfinex","SOLUSD",1737683091725,0.03,250.89,250.77,2.0]
["bitfinex","SOLUSD",1737683092117,0.03,250.89,250.79,1.0]
["bitfinex","SOLUSD",1737683092313,0.03,250.89,250.81,1.0]
["bitfinex","SOLUSD",1737683094915,0.03,250.89,250.84,1.0]
["bitfinex","SOLUSD",1737683095602,0.03,250.89,250.85,3.9864]
["bitfinex","SOLUSD",1737683096613,0.03,250.89,250.81,3.987]
["bitfinex","SOLUSD",1737683097130,7.9976,250.88,250.71,3.9885]
["bitfinex","SOLUSD",1737683097504,3.9861,250.87,250.69,1.0]
["bitfinex","SOLUSD",1737683097721,3.9861,250.87,250.7,1.0]
["bitfinex","SOLUSD",1737683097909,27.762984,250.87,250.66,13.9626]
["bitfinex","SOLUSD",1737683098109,23.776884,250.86,250.66,13.9626]
["bitfinex","SOLUSD",1737683098322,23.776884,250.86,250.67,1.0]
["bitfinex","SOLUSD",1737683099024,27.763184,250.86,250.68,13.9619]
["bitfinex","SOLUSD",1737683100429,7.9976,250.88,250.68,9.9728]
["bitfinex","SOLUSD",1737683100430,11.9836,250.88,250.68,9.9728]
["bitfinex","SOLUSD",1737683100643,11.9836,250.88,250.7,1.0]
["bitfinex","SOLUSD",1737683101103,7.9976,250.88,250.7,1.0]
["bitfinex","SOLUSD",1737683101418,7.9976,250.88,250.73,2.0]
["bitfinex","SOLUSD",1737683101620,7.9976,250.88,250.77,1.0]
["bitfinex","SOLUSD",1737683101821,0.03,250.89,250.79,1.0]
["bitfinex","SOLUSD",1737683102216,0.03,250.89,250.78,10.9686]
["bitfinex","SOLUSD",1737683102537,0.03,250.89,250.83,1.0]
["bitfinex","SOLUSD",1737683104228,0.03,250.89,250.84,3.9866]
["bitfinex","SOLUSD",1737683104726,0.03,250.93,250.91,1.0]
["bitfinex","SOLUSD",1737683105027,0.01,250.94,250.91,1.0]
["bitfinex","SOLUSD",1737683105919,0.01,250.94,250.84,33.8861]
["bitfinex","SOLUSD",1737683106127,0.01,250.94,250.84,13.9531]
["bitfinex","SOLUSD",1737683106448,0.01,250.94,250.86,13.9519]
["bitfinex","SOLUSD",1737683109336,0.01,250.94,250.89,1.0]
["bitfinex","SOLUSD",1737683110335,0.01,250.94,250.9,3.9856]
["bitfinex","SOLUSD",1737683112126,0.01,250.94,250.86,9.9657]
["bitfinex","SOLUSD",1737683112841,0.01,250.94,250.87,1.0]
["bitfinex","SOLUSD",1737683113528,0.01,250.94,250.89,1.0]
["bitfinex","SOLUSD",1737683114139,0.01,250.94,250.9,3.9856]
["bitfinex","SOLUSD",1737683114922,0.01,250.94,250.91,2.0]
["bitfinex","SOLUSD",1737683115117,0.01,250.94,250.93,1.0]
["bitfinex","SOLUSD",1737683115524,0.01,250.94,250.91,1.0]
["bitfinex","SOLUSD",1737683115839,0.01,250.94,250.9,3.9856]
["bitfinex","SOLUSD",1737683116038,0.01,250.94,250.83,22.469]
["bitfinex","SOLUSD",1737683116238,0.01,250.94,250.84,13.9531]
["bitfinex","SOLUSD",1737683117033,0.01,250.94,250.86,13.9519]
["bitfinex","SOLUSD",1737683117221,0.01,250.94,250.9,1.0]
["bitfinex","SOLUSD",1737683117421,0.03,251.0,250.92,2.0]
["bitfinex","SOLUSD",1737683117822,0.03,251.0,250.92,1.0]
["bitfinex","SOLUSD",1737683118436,0.03,251.0,250.94,1.0]
["bitfinex","SOLUSD",1737683118636,0.03,251.0,250.9,1.0]
["bitfinex","SOLUSD",1737683118840,0.03,251.0,250.86,34.8833]
["bitfinex","SOLUSD",1737683119047,0.03,251.0,250.86,13.9519]
["bitfinex","SOLUSD",1737683119647,0.03,251.0,250.86,9.9657]
["bitfinex","SOLUSD",1737683121551,0.03,251.0,250.85,3.9864]
["bitfinex","SOLUSD",1737683121552,23.776884,250.98,250.85,3.9864]
["bitfinex","SOLUSD",1737683121725,23.776884,250.96,250.85,3.9864]
["bitfinex","SOLUSD",1737683122935,23.776884,250.94,250.77,3.9877]
["bitfinex","SOLUSD",1737683123136,23.776884,250.92,250.77,3.9877]
["bitfinex","SOLUSD",1737683123648,6.0544,250.91,250.77,3.9877]
["bitfinex","SOLUSD",1737683123956,6.0544,250.91,250.75,3.988]
["bitfinex","SOLUSD",1737683123957,23.776884,250.9,250.75,3.988]
["bitfinex","SOLUSD",1737683125145,23.776884,250.88,250.75,3.988]
["bitfinex","SOLUSD",1737683125552,23.776884,250.88,250.86,0.063]
["bitfinex","SOLUSD",1737683125734,23.776884,250.88,250.75,3.988]
["bitfinex","SOLUSD",1737683126457,23.776884,250.9,250.75,3.988]
["bitfinex","SOLUSD",1737683126656,27.762484,250.9,250.75,3.988]
["bitfinex","SOLUSD",1737683127235,6.0544,250.91,250.75,13.958]
["bitfinex","SOLUSD",1737683127440,6.0544,250.91,250.75,14.958]
["bitfinex","SOLUSD",1737683127639,6.0544,250.91,250.77,2.0]
["bitfinex","SOLUSD",1737683128262,23.776884,250.9,250.75,13.958]
["bitfinex","SOLUSD",1737683129152,27.762584,250.9,250.75,13.958]
["bitfinex","SOLUSD",1737683132261,23.776884,250.9,250.75,13.958]
["bitfinex","SOLUSD",1737683134563,23.776884,250.9,250.76,1.0]
["bitfinex","SOLUSD",1737683134770,6.0544,250.91,250.76,1.0]
["bitfinex","SOLUSD",1737683135064,6.0544,250.91,250.79,1.0]
["bitfinex","SOLUSD",1737683135267,6.0544,250.91,250.81,1.0]
["bitfinex","SOLUSD",1737683135964,6.0544,250.91,250.78,1.0]
["bitfinex","SOLUSD",1737683136480,6.0544,250.91,250.79,13.9557]
["bitfinex","SOLUSD",1737683136764,6.0544,250.91,250.8,23.776884]
["bitfinex","SOLUSD",1737683136935,6.1962,250.97,250.83,1.0]
["bitfinex","SOLUSD",1737683137140,6.1962,250.97,250.84,23.776884]
["bitfinex","SOLUSD",1737683137339,6.1962,250.97,250.87,1.0]
["bitfinex","SOLUSD",1737683137756,0.03,250.91,250.87,1.0]
["bitfinex","SOLUSD",1737683137964,0.03,250.91,250.82,1.0]
["bitfinex","SOLUSD",1737683138273,0.03,250.91,250.79,3.9873]
["bitfinex","SOLUSD",1737683139669,0.03,250.91,250.76,13.9574]
["bitfinex","SOLUSD",1737683140176,23.776884,250.87,250.75,0.063]
["bitfinex","SOLUSD",1737683140886,23.776884,250.85,250.75,0.063]
["bitfinex","SOLUSD",1737683141180,23.776884,250.81,250.75,0.063]
["bitfinex","SOLUSD",1737683142264,23.776884,250.79,250.75,0.063]
["bitfinex","SOLUSD",1737683142663,23.776884,250.77,250.75,0.063]
["bitfinex","SOLUSD",1737683144371,23.776884,250.75,250.68,0.063]
["bitfinex","SOLUSD",1737683144674,23.776884,250.73,250.68,0.063]
["bitfinex","SOLUSD",1737683146771,23.776884,250.71,250.68,0.063]
["bitfinex","SOLUSD",1737683147979,23.776884,250.73,250.68,0.063]
["bitfinex","SOLUSD",1737683148278,27.765184,250.73,250.68,0.063]
["bitfinex","SOLUSD",1737683151267,23.776884,250.73,250.68,0.063]
["bitfinex","SOLUSD",1737683152166,1.5619,250.74,250.68,0.063]
["bitfinex","SOLUSD",1737683152480,0.03,250.75,250.68,4.052]
["bitfinex","SOLUSD",1737683153184,0.03,250.75,250.68,0.063]
["bitfinex","SOLUSD",1737683153580,0.03,250.75,250.68,4.052]
["bitfinex","SOLUSD",1737683153959,0.03,250.75,250.68,0.063]
["bitfinex","SOLUSD",1737683154365,0.03,250.75,250.68,4.0521]
["bitfinex","SOLUSD",1737683157875,0.03,250.75,250.68,0.063]
["bitfinex","SOLUSD",1737683161969,0.03,250.75,250.68,4.0519]
["bitfinex","SOLUSD",1737683163086,0.03,250.75,250.68,0.063]
["bitfinex","SOLUSD",1737683165079,0.03,250.75,250.68,4.052]
["bitfinex","SOLUSD",1737683166973,0.03,250.75,250.68,0.063]
["bitfinex","SOLUSD",1737683170075,0.03,250.75,250.68,4.052]
["bitfinex","SOLUSD",1737683177092,0.03,250.75,250.68,14.0248]
["bitfinex","SOLUSD",1737683177495,0.03,250.75,250.69,1.0]
["bitfinex","SOLUSD",1737683177670,6.4213,250.85,250.71,1.0]
["bitfinex","SOLUSD",1737683178002,5.6123,250.87,250.68,15.66050306]
["bitfinex","SOLUSD",1737683178187,23.776884,250.86,250.68,15.66050306]
["bitfinex","SOLUSD",1737683178492,5.6123,250.87,250.68,15.66050306]
["bitfinex","SOLUSD",1737683178795,5.6123,250.87,250.69,1.0]
["bitfinex","SOLUSD",1737683179098,27.763284,250.86,250.68,15.66050306]
["bitfinex","SOLUSD",1737683179310,1.6262,250.87,250.68,16.66050306]
["bitfinex","SOLUSD",1737683179593,5.6123,250.87,250.68,15.66050306]
["bitfinex","SOLUSD",1737683179797,1.6262,250.87,250.69,23.776884]
["bitfinex","SOLUSD",1737683180487,5.6124,250.87,250.69,23.776884]
["bitfinex","SOLUSD",1737683180795,23.776884,250.86,250.7,1.0]
["bitfinex","SOLUSD",1737683180995,3.9864,250.85,250.68,4.052]
["bitfinex","SOLUSD",1737683181303,3.9864,250.85,250.68,0.063]
["bitfinex","SOLUSD",1737683181304,23.776884,250.82,250.68,0.063]
["bitfinex","SOLUSD",1737683181907,23.776884,250.8,250.68,0.063]
["bitfinex","SOLUSD",1737683183077,23.776884,250.78,250.68,0.063]
["bitfinex","SOLUSD",1737683184382,27.816884,250.78,250.68,0.063]
["bitfinex","SOLUSD",1737683185002,23.776884,250.76,250.68,0.063]
["bitfinex","SOLUSD",1737683185206,23.776884,250.74,250.68,0.063]
["bitfinex","SOLUSD",1737683186208,23.776884,250.75,250.68,0.063]
["bitfinex","SOLUSD",1737683186398,27.764884,250.75,250.68,0.063]
["bitfinex","SOLUSD",1737683187214,37.734884,250.75,250.68,0.063]
["bitfinex","SOLUSD",1737683189323,23.776884,250.72,250.68,0.063]
["bitfinex","SOLUSD",1737683189821,23.776884,250.66,250.59,0.063]
["bitfinex","SOLUSD",1737683190025,23.776884,250.64,250.59,0.063]
["bitfinex","SOLUSD",1737683190226,23.776884,250.62,250.57,0.063]
["bitfinex","SOLUSD",1737683190389,23.776884,250.6,250.57,0.063]
["bitfinex","SOLUSD",1737683191193,3.9905,250.59,250.57,0.063]
["bitfinex","SOLUSD",1737683191594,23.776884,250.58,250.57,0.063]
["bitfinex","SOLUSD",1737683192792,23.776884,250.58,250.49,0.063]
["bitfinex","SOLUSD",1737683193296,23.776884,250.56,250.49,0.063]
["bitfinex","SOLUSD",1737683195221,27.767584,250.58,250.49,0.063]
["bitfinex","SOLUSD",1737683196015,3.9905,250.6,250.49,0.063]
["bitfinex","SOLUSD",1737683196215,6.4409,250.63,250.49,4.0551]
["bitfinex","SOLUSD",1737683196721,4.04,250.66,250.49,14.0355]
["bitfinex","SOLUSD",1737683196919,16.54223393,250.7,250.49,14.0355]
["bitfinex","SOLUSD",1737683197130,16.54223393,250.7,250.49,15.0355]
["bitfinex","SOLUSD",1737683197300,27.765884,250.69,250.49,14.0355]
["bitfinex","SOLUSD",1737683199127,0.03,250.63,250.49,14.0355]
["bitfinex","SOLUSD",1737683201020,0.03,250.63,250.49,33.9963]
["bitfinex","SOLUSD",1737683201404,0.03,250.63,250.49,14.0355]
["bitfinex","SOLUSD",1737683205921,0.03,250.63,250.49,33.9963]
["bitfinex","SOLUSD",1737683206222,0.03,250.63,250.49,14.0355]
["bitfinex","SOLUSD",1737683207933,0.03,250.63,250.49,4.0551]
["bitfinex","SOLUSD",1737683208125,23.806884,250.63,250.49,0.063]
["bitfinex","SOLUSD",1737683209637,23.776884,250.61,250.49,0.063]
["bitfinex","SOLUSD",1737683209833,23.776884,250.55,250.48,0.063]
["bitfinex","SOLUSD",1737683210136,13.9675,250.58,250.42,0.063]
["bitfinex","SOLUSD",1737683210137,23.776884,250.52,250.42,0.063]
["bitfinex","SOLUSD",1737683210334,5.06800651,250.54,250.42,0.063]
["bitfinex","SOLUSD",1737683210725,23.776884,250.53,250.42,0.063]
["bitfinex","SOLUSD",1737683211034,23.776884,250.53,250.49,0.063]
["bitfinex","SOLUSD",1737683212715,24.776884,250.53,250.49,0.063]
["bitfinex","SOLUSD",1737683213935,3.9916,250.52,250.49,0.063]
["bitfinex","SOLUSD",1737683214335,23.776884,250.5,250.42,0.063]
["bitfinex","SOLUSD",1737683216026,3.9921,250.49,250.42,0.063]
["bitfinex","SOLUSD",1737683216227,4.04,250.48,250.42,0.063]
["bitfinex","SOLUSD",1737683217032,23.776884,250.47,250.42,0.063]
["bitfinex","SOLUSD",1737683217551,4.04,250.48,250.42,0.063]
["bitfinex","SOLUSD",1737683217929,27.769384,250.47,250.42,0.063]
["bitfinex","SOLUSD",1737683218748,23.776884,250.47,250.42,0.063]
["bitfinex","SOLUSD",1737683219559,13.9679,250.58,250.42,0.063]
["bitfinex","SOLUSD",1737683219848,23.776884,250.53,250.42,0.063]
["bitfinex","SOLUSD",1737683220027,3.9915,250.53,250.42,4.0562]
["bitfinex","SOLUSD",1737683221241,23.776884,250.52,250.42,0.063]
["bitfinex","SOLUSD",1737683222522,23.776884,250.54,250.42,0.063]
["bitfinex","SOLUSD",1737683222723,27.768184,250.54,250.42,0.063]
["bitfinex","SOLUSD",1737683223538,31.808184,250.54,250.42,0.063]
["bitfinex","SOLUSD",1737683223851,31.808184,250.54,250.42,4.0562]
["bitfinex","SOLUSD",1737683224056,3.9905,250.59,250.42,4.0562]
["bitfinex","SOLUSD",1737683224234,4.04,250.56,250.42,4.0562]
["bitfinex","SOLUSD",1737683224435,23.776884,250.55,250.42,4.0562]
["bitfinex","SOLUSD",1737683225132,23.776884,250.55,250.42,0.063]
["bitfinex","SOLUSD",1737683225636,23.776884,250.55,250.42,4.0562]
["bitfinex","SOLUSD",1737683225946,3.9913,250.54,250.42,4.0562]
["bitfinex","SOLUSD",1737683226129,9.9764,250.59,250.42,4.0562]
["bitfinex","SOLUSD",1737683226328,8.0307,250.58,250.42,4.0562]
["bitfinex","SOLUSD",1737683226745,23.776884,250.57,250.42,4.0562]
["bitfinex","SOLUSD",1737683227054,24.776884,250.57,250.42,0.063]
["bitfinex","SOLUSD",1737683227366,30.20568988,250.57,250.42,0.063]
["bitfinex","SOLUSD",1737683228061,23.776884,250.55,250.42,0.063]
["bitfinex","SOLUSD",1737683228568,8.031,250.56,250.42,0.063]
["bitfinex","SOLUSD",1737683228771,23.776884,250.55,250.42,0.063]
["bitfinex","SOLUSD",1737683228937,23.776884,250.53,250.42,0.063]
["bitfinex","SOLUSD",1737683230175,13.9708,250.52,250.42,0.063]
["bitfinex","SOLUSD",1737683230338,9.9792,250.52,250.42,0.063]
["bitfinex","SOLUSD",1737683230541,24.776884,250.51,250.42,0.063]
["bitfinex","SOLUSD",1737683231169,23.776884,250.51,250.42,0.063]
["bitfinex","SOLUSD",1737683231870,2.0,250.38,250.2,8.0702]
["bitfinex","SOLUSD",1737683232046,2.0,250.38,250.06,23.20889735]
["bitfinex","SOLUSD",1737683232047,1.0,250.34,250.16,0.063]
["bitfinex","SOLUSD",1737683232248,24.776884,250.35,250.16,0.063]
["bitfinex","SOLUSD",1737683232249,23.776884,250.3,250.16,0.063]
["bitfinex","SOLUSD",1737683232474,1.0,250.32,250.16,0.063]
["bitfinex","SOLUSD",1737683233345,18.0215,250.33,250.16,0.063]
["bitfinex","SOLUSD",1737683233664,19.66157844,250.33,250.16,0.063]
["bitfinex","SOLUSD",1737683234166,23.776884,250.3,250.16,0.063]
["bitfinex","SOLUSD",1737683234468,23.776884,250.3,250.17,3.9971]
["bitfinex","SOLUSD",1737683234668,23.776884,250.32,250.16,0.063]
["bitfinex","SOLUSD",1737683234874,4.04,250.33,250.18,1.62673924]
["bitfinex","SOLUSD",1737683235046,4.04,250.33,250.21,3.9965]
["bitfinex","SOLUSD",1737683235250,23.776884,250.32,250.21,3.9965]
["bitfinex","SOLUSD",1737683235976,23.776884,250.32,250.17,3.9972]
["bitfinex","SOLUSD",1737683236161,23.776884,250.32,250.19,3.9968]
["bitfinex","SOLUSD",1737683236365,23.776884,250.32,250.2,3.9967]
["bitfinex","SOLUSD",1737683236783,27.771784,250.32,250.2,3.9967]
["bitfinex","SOLUSD",1737683237155,27.771784,250.32,250.16,0.063]
["bitfinex","SOLUSD",1737683237156,37.758984,250.32,250.16,0.063]
["bitfinex","SOLUSD",1737683237371,38.758984,250.32,250.16,0.063]
["bitfinex","SOLUSD",1737683237556,37.758984,250.32,250.16,0.063]
["bitfinex","SOLUSD",1737683237754,37.758984,250.32,250.16,4.0603]
["bitfinex","SOLUSD",1737683237975,37.758984,250.32,250.17,3.9971]
["bitfinex","SOLUSD",1737683238182,37.758984,250.32,250.16,0.063]
["bitfinex","SOLUSD",1737683238683,37.758984,250.32,250.16,4.0603]
["bitfinex","SOLUSD",1737683239386,27.771784,250.32,250.18,3.9969]
["bitfinex","SOLUSD",1737683240161,37.758984,250.32,250.16,0.063]
["bitfinex","SOLUSD",1737683241887,37.758984,250.32,250.17,3.9972]
["bitfinex","SOLUSD",1737683242050,4.04,250.31,250.16,0.063]
["bitfinex","SOLUSD",1737683242251,23.776884,250.3,250.19,3.9969]
["bitfinex","SOLUSD",1737683242561,4.04,250.31,250.21,3.9965]
["bitfinex","SOLUSD",1737683242953,4.04,250.31,250.16,0.063]
["bitfinex","SOLUSD",1737683243279,4.04,250.31,250.24,1.58]
["bitfinex","SOLUSD",1737683243454,2.6250825,250.38,250.24,1.58]
["bitfinex","SOLUSD",1737683243658,19.0192,250.37,250.23,0.063]
["bitfinex","SOLUSD",1737683244165,29.20568988,250.36,250.23,0.063]
["bitfinex","SOLUSD",1737683244364,30.20568988,250.36,250.23,0.063]
["bitfinex","SOLUSD",1737683244766,29.20568988,250.36,250.23,0.063]
["bitfinex","SOLUSD",1737683245377,5.42880588,250.36,250.23,0.063]
["bitfinex","SOLUSD",1737683246587,23.776884,250.35,250.23,0.063]
["bitfinex","SOLUSD",1737683246793,27.771284,250.35,250.23,0.063]
["bitfinex","SOLUSD",1737683247084,37.757284,250.35,250.23,0.063]
["bitfinex","SOLUSD",1737683247492,43.18608988,250.35,250.23,0.063]
["bitfinex","SOLUSD",1737683247853,44.18608988,250.35,250.23,0.063]
["bitfinex","SOLUSD",1737683248078,43.18608988,250.35,250.23,0.063]
["bitfinex","SOLUSD",1737683248986,44.18608988,250.35,250.23,0.063]
["bitfinex","SOLUSD",1737683249771,23.776884,250.33,250.23,0.063]
["bitfinex","SOLUSD",1737683250374,5.42880588,250.34,250.23,0.063]
["bitfinex","SOLUSD",1737683250871,13.9804,250.35,250.23,0.063]
["bitfinex","SOLUSD",1737683251572,3.9944,250.35,250.23,4.0592]
["bitfinex","SOLUSD",1737683252656,5.42880588,250.38,250.23,4.0592]
["bitfinex","SOLUSD",1737683252856,3.994,250.37,250.24,6.291]
["bitfinex","SOLUSD",1737683253265,13.9792,250.37,250.24,6.291]
["bitfinex","SOLUSD",1737683253578,23.776884,250.36,250.24,6.291]
["bitfinex","SOLUSD",1737683254281,23.776884,250.36,250.23,0.063]
["bitfinex","SOLUSD",1737683254976,23.776884,250.37,250.23,0.063]
["bitfinex","SOLUSD",1737683255279,9.986,250.35,250.23,0.063]
["bitfinex","SOLUSD",1737683256279,23.776884,250.34,250.23,0.063]
["bitfinex","SOLUSD",1737683256657,25.776884,250.34,250.23,0.063]
["bitfinex","SOLUSD",1737683257073,37.759484,250.31,250.23,0.063]
["bitfinex","SOLUSD",1737683258075,37.759484,250.31,250.16,0.063]
["bitfinex","SOLUSD",1737683258076,23.776884,250.26,250.16,0.063]
["bitfinex","SOLUSD",1737683258288,23.776884,250.24,250.16,0.063]
["bitfinex","SOLUSD",1737683259060,13.9871,250.23,250.16,0.063]
["bitfinex","SOLUSD",1737683259261,4.04,250.22,250.16,0.063]
["bitfinex","SOLUSD",1737683259769,23.776884,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737683260161,4.04,250.22,250.16,0.063]
["bitfinex","SOLUSD",1737683260364,4.04,250.28,250.17,1.6239]
["bitfinex","SOLUSD",1737683261159,23.776884,250.26,250.17,5.6211]
["bitfinex","SOLUSD",1737683261679,4.04,250.28,250.17,5.6841]
["bitfinex","SOLUSD",1737683262882,23.776884,250.27,250.17,5.6841]
["bitfinex","SOLUSD",1737683263268,23.776884,250.25,250.17,1.6869]
["bitfinex","SOLUSD",1737683265486,27.772484,250.27,250.17,1.6869]
["bitfinex","SOLUSD",1737683267292,7.9859,250.41,250.18,3.9971]
["bitfinex","SOLUSD",1737683267502,3.9944,250.35,250.18,13.9899]
["bitfinex","SOLUSD",1737683267881,23.776884,250.34,250.18,13.9899]
["bitfinex","SOLUSD",1737683268287,23.776884,250.34,250.18,3.9971]
["bitfinex","SOLUSD",1737683268985,3.9944,250.35,250.18,3.9971]
["bitfinex","SOLUSD",1737683269999,23.776884,250.34,250.18,13.9899]
["bitfinex","SOLUSD",1737683270369,27.771484,250.34,250.18,13.9899]
["bitfinex","SOLUSD",1737683270683,3.9939,250.38,250.18,14.9899]
["bitfinex","SOLUSD",1737683270878,3.9939,250.38,250.19,8.1869]
["bitfinex","SOLUSD",1737683271062,23.776884,250.37,250.19,8.1869]
["bitfinex","SOLUSD",1737683271687,23.776884,250.35,250.19,8.1869]
["bitfinex","SOLUSD",1737683272079,29.20568988,250.35,250.19,8.1869]
["bitfinex","SOLUSD",1737683272393,13.9809,250.34,250.19,8.1869]
["bitfinex","SOLUSD",1737683274384,3.9945,250.34,250.19,12.1837]
["bitfinex","SOLUSD",1737683274584,0.03,250.35,250.19,12.1837]
["bitfinex","SOLUSD",1737683275188,0.03,250.35,250.19,22.1761]
["bitfinex","SOLUSD",1737683277991,0.03,250.35,250.19,42.1609]
["bitfinex","SOLUSD",1737683278493,0.03,250.35,250.24,1.0]
["bitfinex","SOLUSD",1737683278684,0.03,250.35,250.25,7.9789]
["bitfinex","SOLUSD",1737683279184,0.03,250.35,250.26,13.9854]
["bitfinex","SOLUSD",1737683279385,0.03,250.35,250.28,6.4716]
["bitfinex","SOLUSD",1737683279884,0.03,250.42,250.28,6.4716]
["bitfinex","SOLUSD",1737683279885,0.03,250.42,250.32,1.6178]
["bitfinex","SOLUSD",1737683281207,0.03,250.42,250.33,13.9815]
["bitfinex","SOLUSD",1737683281377,0.03,250.42,250.34,6.2596]
["bitfinex","SOLUSD",1737683281790,0.03,250.42,250.35,1.0]
["bitfinex","SOLUSD",1737683282295,0.03,250.42,250.35,2.0]
["bitfinex","SOLUSD",1737683282493,0.03,250.42,250.37,1.0]
["bitfinex","SOLUSD",1737683282694,0.03,250.42,250.38,1.5491]
["bitfinex","SOLUSD",1737683282995,0.03,250.54,250.38,1.5491]
["bitfinex","SOLUSD",1737683283375,0.03,250.54,250.39,3.9937]
["bitfinex","SOLUSD",1737683283576,0.03,250.54,250.39,14.9781]
["bitfinex","SOLUSD",1737683283776,0.03,250.54,250.41,1.0]
["bitfinex","SOLUSD",1737683283976,0.03,250.54,250.44,1.0]
["bitfinex","SOLUSD",1737683284188,0.03,250.54,250.45,6.0429]
["bitfinex","SOLUSD",1737683284401,0.03,250.54,250.47,1.5183]
["bitfinex","SOLUSD",1737683284892,0.03,250.61,250.52,1.0]
["bitfinex","SOLUSD",1737683285099,0.03,250.61,250.53,6.1487]
["bitfinex","SOLUSD",1737683285596,0.03,250.61,250.54,5.523]
["bitfinex","SOLUSD",1737683285999,0.03,250.61,250.54,1.5317]
["bitfinex","SOLUSD",1737683287197,0.03,250.61,250.48,1.5505]
["bitfinex","SOLUSD",1737683288708,0.03,250.61,250.47,6.3572]
["bitfinex","SOLUSD",1737683290291,0.03,250.61,250.47,10.3496]
["bitfinex","SOLUSD",1737683290888,0.03,250.61,250.47,11.3496]
["bitfinex","SOLUSD",1737683291093,0.03,250.61,250.47,8.3572]
["bitfinex","SOLUSD",1737683291698,0.03,250.61,250.53,1.5329]
["bitfinex","SOLUSD",1737683291887,0.03,250.61,250.54,1.0]
["bitfinex","SOLUSD",1737683292290,0.03,250.61,250.53,1.5329]
["bitfinex","SOLUSD",1737683293782,0.03,250.61,250.53,5.5244]
["bitfinex","SOLUSD",1737683293988,0.03,250.61,250.53,1.5329]
["bitfinex","SOLUSD",1737683294506,0.03,250.61,250.53,5.5243]
["bitfinex","SOLUSD",1737683295398,0.03,250.61,250.53,1.5329]
["bitfinex","SOLUSD",1737683295595,0.03,250.61,250.49,3.992]
["bitfinex","SOLUSD",1737683295789,0.03,250.61,250.47,7.9433]
["bitfinex","SOLUSD",1737683296001,23.776884,250.59,250.41,3.9934]
["bitfinex","SOLUSD",1737683296307,23.776884,250.59,250.34,8.0197]
["bitfinex","SOLUSD",1737683296514,27.4619009,250.59,250.34,8.0197]
["bitfinex","SOLUSD",1737683297086,23.776884,250.57,250.34,8.0197]
["bitfinex","SOLUSD",1737683297489,23.776884,250.55,250.35,3.9944]
["bitfinex","SOLUSD",1737683298497,23.776884,250.53,250.35,3.9944]
["bitfinex","SOLUSD",1737683299511,23.776884,250.53,250.35,4.0574]
["bitfinex","SOLUSD",1737683301097,6.2492,250.54,250.36,1.0]
["bitfinex","SOLUSD",1737683301297,0.03,250.55,250.38,1.0]
["bitfinex","SOLUSD",1737683301510,0.03,250.55,250.39,3.9937]
["bitfinex","SOLUSD",1737683302615,0.03,250.55,250.36,1.0]
["bitfinex","SOLUSD",1737683302910,0.03,250.55,250.37,3.994]
["bitfinex","SOLUSD",1737683304219,0.03,250.55,250.35,0.063]
["bitfinex","SOLUSD",1737683304434,24.776884,250.53,250.35,0.063]
["bitfinex","SOLUSD",1737683304797,23.776884,250.51,250.35,0.063]
["bitfinex","SOLUSD",1737683304998,6.369,250.5,250.35,0.063]
["bitfinex","SOLUSD",1737683305818,23.776884,250.49,250.35,0.063]
["bitfinex","SOLUSD",1737683306019,23.776884,250.47,250.35,0.063]
["bitfinex","SOLUSD",1737683306835,23.776884,250.45,250.35,0.063]
["bitfinex","SOLUSD",1737683309214,29.20568988,250.45,250.35,0.063]
["bitfinex","SOLUSD",1737683310231,13.9753,250.44,250.35,0.063]
["bitfinex","SOLUSD",1737683310520,23.776884,250.43,250.35,0.063]
["bitfinex","SOLUSD",1737683312020,23.776884,250.41,250.35,0.063]
["bitfinex","SOLUSD",1737683312224,6.4774,250.37,250.17,6.358]
["bitfinex","SOLUSD",1737683312406,23.776884,250.36,250.17,10.3552]
["bitfinex","SOLUSD",1737683312613,23.776884,250.36,250.17,6.358]
["bitfinex","SOLUSD",1737683312934,24.776884,250.36,250.17,0.063]
["bitfinex","SOLUSD",1737683313501,24.776884,250.34,250.17,0.063]
["bitfinex","SOLUSD",1737683313740,1.543,250.29,250.17,0.063]
["bitfinex","SOLUSD",1737683313931,27.816884,250.28,250.17,0.063]
["bitfinex","SOLUSD",1737683314135,23.776884,250.26,250.17,0.063]
["bitfinex","SOLUSD",1737683314301,23.776884,250.24,250.17,0.063]
["bitfinex","SOLUSD",1737683316423,23.776884,250.23,250.17,0.063]
["bitfinex","SOLUSD",1737683318427,23.776884,250.21,250.17,0.063]
["bitfinex","SOLUSD",1737683319025,3.9962,250.24,250.17,0.063]
["bitfinex","SOLUSD",1737683320129,23.776884,250.23,250.17,0.063]
["bitfinex","SOLUSD",1737683320433,23.776884,250.24,250.17,0.063]
["bitfinex","SOLUSD",1737683320618,27.773084,250.24,250.17,0.063]
["bitfinex","SOLUSD",1737683320817,1.543,250.29,250.17,4.0602]
["bitfinex","SOLUSD",1737683321021,8.0356,250.28,250.17,0.063]
["bitfinex","SOLUSD",1737683321215,23.776884,250.27,250.17,4.0602]
["bitfinex","SOLUSD",1737683321434,23.776884,250.27,250.17,0.063]
["bitfinex","SOLUSD",1737683322240,23.776884,250.25,250.17,0.063]
["bitfinex","SOLUSD",1737683323730,23.776884,250.23,250.17,4.0602]
["bitfinex","SOLUSD",1737683323908,3.9952,250.3,250.18,4.0599]
["bitfinex","SOLUSD",1737683324115,23.776884,250.29,250.18,4.0599]
["bitfinex","SOLUSD",1737683324516,23.776884,250.29,250.18,0.063]
["bitfinex","SOLUSD",1737683325541,24.46012022,250.29,250.18,0.063]
["bitfinex","SOLUSD",1737683326043,23.776884,250.27,250.18,0.063]
["bitfinex","SOLUSD",1737683326831,9.9896,250.26,250.18,0.063]
["bitfinex","SOLUSD",1737683327328,23.776884,250.25,250.18,0.063]
["bitfinex","SOLUSD",1737683328839,23.776884,250.23,250.18,0.063]
["bitfinex","SOLUSD",1737683329943,27.772884,250.25,250.18,0.063]
["bitfinex","SOLUSD",1737683331038,37.762884,250.25,250.18,0.063]
["bitfinex","SOLUSD",1737683333042,3.996,250.25,250.18,0.063]
["bitfinex","SOLUSD",1737683333234,4.04,250.27,250.18,0.063]
["bitfinex","SOLUSD",1737683333424,8.0358,250.27,250.18,0.063]
["bitfinex","SOLUSD",1737683333618,18.025,250.27,250.18,0.063]
["bitfinex","SOLUSD",1737683333818,23.776884,250.26,250.18,0.063]
["bitfinex","SOLUSD",1737683334833,13.986,250.25,250.18,0.063]
["bitfinex","SOLUSD",1737683335834,1.555,250.24,250.16,0.063]
["bitfinex","SOLUSD",1737683336441,24.776884,250.23,250.16,0.063]
["bitfinex","SOLUSD",1737683337142,24.776884,250.23,249.94,2.0]
["bitfinex","SOLUSD",1737683337143,7.9873,250.2,249.94,2.0]
["bitfinex","SOLUSD",1737683337345,1.0,249.96,249.92,0.0001]
["bitfinex","SOLUSD",1737683337642,7.9873,250.05,249.69,7.9128]
["bitfinex","SOLUSD",1737683337643,9.80911762,249.95,249.69,7.9128]
["bitfinex","SOLUSD",1737683337846,10.80911762,249.95,249.69,7.9128]
["bitfinex","SOLUSD",1737683338041,2.0,249.91,249.69,7.9128]
["bitfinex","SOLUSD",1737683338236,4.38,249.9,249.69,7.9128]
["bitfinex","SOLUSD",1737683338430,23.776884,249.89,249.69,7.9128]
["bitfinex","SOLUSD",1737683339131,23.776884,249.87,249.69,7.9128]
["bitfinex","SOLUSD",1737683339525,4.4,249.9,249.7,1.0]
["bitfinex","SOLUSD",1737683339736,4.4,249.9,249.7,6.0048]
["bitfinex","SOLUSD",1737683340048,23.776884,249.89,249.69,7.9128]
["bitfinex","SOLUSD",1737683340630,23.776884,249.89,249.7,4.0048]
["bitfinex","SOLUSD",1737683341039,23.776884,249.89,249.69,7.9128]
["bitfinex","SOLUSD",1737683341228,23.776884,249.87,249.69,7.9128]
["bitfinex","SOLUSD",1737683341434,23.776884,249.87,249.7,312.0]
["bitfinex","SOLUSD",1737683341629,23.776884,249.87,249.69,7.9128]
["bitfinex","SOLUSD",1737683342037,23.776884,249.87,249.69,6.3274]
["bitfinex","SOLUSD",1737683343250,4.0017,249.89,249.69,10.3322]
["bitfinex","SOLUSD",1737683343455,23.776884,249.88,249.69,6.3274]
["bitfinex","SOLUSD",1737683343633,30.03082677,249.88,249.69,10.3323]
["bitfinex","SOLUSD",1737683344055,6.2198,249.95,249.7,1.0]
["bitfinex","SOLUSD",1737683344257,4.0009,249.94,249.7,1.0]
["bitfinex","SOLUSD",1737683344941,1.0,249.86,249.63,1.60034719]
["bitfinex","SOLUSD",1737683345132,1.0,249.81,249.61,1.6592]
["bitfinex","SOLUSD",1737683345332,1.0,249.79,249.61,1.6592]
["bitfinex","SOLUSD",1737683345536,23.776884,249.78,249.61,1.6592]
["bitfinex","SOLUSD",1737683345736,1.0,249.81,249.61,1.6592]
["bitfinex","SOLUSD",1737683345932,1.0,249.8,249.61,1.6592]
["bitfinex","SOLUSD",1737683346138,23.776884,249.79,249.62,4.006]
["bitfinex","SOLUSD",1737683346356,1.0,249.75,249.62,4.006]
["bitfinex","SOLUSD",1737683346732,1.0,249.78,249.62,4.006]
["bitfinex","SOLUSD",1737683347254,23.776884,249.78,249.62,4.006]
["bitfinex","SOLUSD",1737683347734,5.0029,249.82,249.62,14.0212]
["bitfinex","SOLUSD",1737683347930,1.0,249.8,249.62,20.194]
["bitfinex","SOLUSD",1737683348149,1.0,249.76,249.62,10.1788]
["bitfinex","SOLUSD",1737683348341,1.0,249.76,249.62,10.2418]
["bitfinex","SOLUSD",1737683348537,2.0,249.76,249.62,10.2418]
["bitfinex","SOLUSD",1737683348959,1.0,249.74,249.62,10.2418]
["bitfinex","SOLUSD",1737683349161,1.0,249.74,249.62,4.069]
["bitfinex","SOLUSD",1737683349471,23.776884,249.7,249.62,0.063]
["bitfinex","SOLUSD",1737683349638,24.776884,249.7,249.62,0.063]
["bitfinex","SOLUSD",1737683349838,4.0043,249.73,249.62,0.063]
["bitfinex","SOLUSD",1737683350037,4.0043,249.73,249.62,4.0689]
["bitfinex","SOLUSD",1737683350438,27.781084,249.74,249.62,4.0689]
["bitfinex","SOLUSD",1737683351246,1.0,249.77,249.62,4.0689]
["bitfinex","SOLUSD",1737683351247,4.0038,249.76,249.62,4.0689]
["bitfinex","SOLUSD",1737683351753,23.776884,249.7,249.62,0.063]
["bitfinex","SOLUSD",1737683351939,1.0,249.69,249.62,0.063]
["bitfinex","SOLUSD",1737683352143,23.776884,249.7,249.62,0.063]
["bitfinex","SOLUSD",1737683352655,23.776884,249.67,249.62,0.063]
["bitfinex","SOLUSD",1737683352860,1.0,249.65,249.62,0.063]
["bitfinex","SOLUSD",1737683353445,4.0057,249.64,249.62,0.063]
["bitfinex","SOLUSD",1737683353650,23.776884,249.63,249.62,0.063]
["bitfinex","SOLUSD",1737683354139,2.0,249.7,249.62,0.063]
["bitfinex","SOLUSD",1737683354338,1.0,249.67,249.62,0.063]
["bitfinex","SOLUSD",1737683354559,23.776884,249.67,249.62,0.063]
["bitfinex","SOLUSD",1737683354861,23.776884,249.64,249.62,0.063]
["bitfinex","SOLUSD",1737683355154,10.0113,249.72,249.62,0.063]
["bitfinex","SOLUSD",1737683355155,2.0,249.73,249.62,4.069]
["bitfinex","SOLUSD",1737683355339,1.0,249.73,249.62,4.069]
["bitfinex","SOLUSD",1737683355733,23.776884,249.72,249.62,4.069]
["bitfinex","SOLUSD",1737683355950,1.0,249.73,249.62,4.069]
["bitfinex","SOLUSD",1737683357355,1.0,249.79,249.62,15.6616]
["bitfinex","SOLUSD",1737683357555,1.0,249.83,249.63,6.0338]
["bitfinex","SOLUSD",1737683357758,2.0,249.86,249.63,6.0338]
["bitfinex","SOLUSD",1737683357938,6.0023,249.86,249.63,6.0338]
["bitfinex","SOLUSD",1737683358139,1.0,249.82,249.63,6.0338]
["bitfinex","SOLUSD",1737683358341,1.0,249.84,249.63,6.0338]
["bitfinex","SOLUSD",1737683358540,1.0,249.86,249.63,6.0338]
["bitfinex","SOLUSD",1737683358759,1.0,249.86,249.64,23.776884]
["bitfinex","SOLUSD",1737683358952,1.0,249.86,249.63,7.67970642]
["bitfinex","SOLUSD",1737683359365,1.0,249.86,249.64,37.796984]
["bitfinex","SOLUSD",1737683359542,1.0,249.86,249.64,57.825784]
["bitfinex","SOLUSD",1737683359953,1.0,249.86,249.68,23.776884]
["bitfinex","SOLUSD",1737683360458,1.0,249.86,249.64,34.0489]
["bitfinex","SOLUSD",1737683360663,1.0,249.83,249.64,14.0201]
["bitfinex","SOLUSD",1737683360852,1.0,249.82,249.64,14.0201]
["bitfinex","SOLUSD",1737683361652,4.0024,249.85,249.64,37.796984]
["bitfinex","SOLUSD",1737683361848,1.0,249.86,249.65,53.776884]
["bitfinex","SOLUSD",1737683362238,1.0,249.86,249.65,23.776884]
["bitfinex","SOLUSD",1737683362445,5.0021,249.87,249.65,23.776884]
["bitfinex","SOLUSD",1737683363362,1.0,249.87,249.65,23.776884]
["bitfinex","SOLUSD",1737683363661,1.0,249.87,249.67,23.776884]
["bitfinex","SOLUSD",1737683364870,6.0021,249.87,249.66,14.019]
["bitfinex","SOLUSD",1737683365169,23.776884,249.86,249.66,14.019]
["bitfinex","SOLUSD",1737683365657,5.0024,249.85,249.66,10.0136]
["bitfinex","SOLUSD",1737683365985,1.0,249.84,249.66,10.0136]
["bitfinex","SOLUSD",1737683366680,4.0027,249.83,249.66,10.0136]
["bitfinex","SOLUSD",1737683367347,4.0024,249.85,249.66,10.0136]
["bitfinex","SOLUSD",1737683367768,1.0,249.86,249.67,23.776884]
["bitfinex","SOLUSD",1737683368875,1.0,249.86,249.69,23.776884]
["bitfinex","SOLUSD",1737683369470,1.0,249.87,249.69,23.776884]
["bitfinex","SOLUSD",1737683369941,4.0019,249.89,249.7,10.012]
["bitfinex","SOLUSD",1737683370147,6.4794,249.92,249.71,23.776884]
["bitfinex","SOLUSD",1737683371168,10.4807,249.92,249.72,14.0156]
["bitfinex","SOLUSD",1737683371361,6.4794,249.92,249.73,23.776884]
["bitfinex","SOLUSD",1737683371848,10.4807,249.92,249.72,10.0112]
["bitfinex","SOLUSD",1737683372248,24.776884,249.91,249.72,10.0112]
["bitfinex","SOLUSD",1737683372459,23.776884,249.91,249.72,10.0112]
["bitfinex","SOLUSD",1737683373284,11.4807,249.92,249.72,10.0112]
["bitfinex","SOLUSD",1737683373674,1.0,249.91,249.72,10.0112]
["bitfinex","SOLUSD",1737683373875,1.0,249.89,249.72,10.0112]
["bitfinex","SOLUSD",1737683374072,1.0,249.89,249.71,4.0046]
["bitfinex","SOLUSD",1737683374073,1.0,249.88,249.71,4.0046]
["bitfinex","SOLUSD",1737683374274,1.0,249.86,249.71,4.0046]
["bitfinex","SOLUSD",1737683375163,4.0024,249.85,249.69,1.61321304]
["bitfinex","SOLUSD",1737683375364,4.0024,249.85,249.65,23.776884]
["bitfinex","SOLUSD",1737683375567,1.0,249.84,249.64,14.0201]
["bitfinex","SOLUSD",1737683376791,4.0027,249.83,249.64,15.60672579]
["bitfinex","SOLUSD",1737683377585,23.776884,249.82,249.64,15.60672579]
["bitfinex","SOLUSD",1737683377785,1.0,249.78,249.64,4.0057]
["bitfinex","SOLUSD",1737683377984,7.6839,249.81,249.63,0.063]
["bitfinex","SOLUSD",1737683377985,1.0,249.71,249.63,0.063]
["bitfinex","SOLUSD",1737683378186,23.776884,249.69,249.63,0.063]
["bitfinex","SOLUSD",1737683378486,24.776884,249.69,249.63,0.063]
["bitfinex","SOLUSD",1737683379869,6.1324,249.7,249.63,0.063]
["bitfinex","SOLUSD",1737683380064,6.1324,249.7,249.63,4.0688]
["bitfinex","SOLUSD",1737683380465,1.0,249.75,249.63,4.0688]
["bitfinex","SOLUSD",1737683382491,5.004,249.75,249.63,4.0688]
["bitfinex","SOLUSD",1737683383889,1.0,249.75,249.63,4.0688]
["bitfinex","SOLUSD",1737683384202,1.0,249.72,249.63,4.0688]
["bitfinex","SOLUSD",1737683385479,6.0905,249.76,249.63,14.0836]
["bitfinex","SOLUSD",1737683386268,6.0905,249.76,249.63,4.0688]
["bitfinex","SOLUSD",1737683386473,11.0943,249.76,249.63,4.0688]
["bitfinex","SOLUSD",1737683386769,6.0905,249.76,249.63,4.0688]
["bitfinex","SOLUSD",1737683386972,6.0905,249.76,249.63,14.0836]
["bitfinex","SOLUSD",1737683389787,10.0944,249.76,249.63,14.0836]
["bitfinex","SOLUSD",1737683390406,2.0,249.74,249.63,0.063]
["bitfinex","SOLUSD",1737683390717,1.0,249.7,249.63,0.063]
["bitfinex","SOLUSD",1737683391216,2.0,249.72,249.63,0.063]
["bitfinex","SOLUSD",1737683391984,4.0046,249.71,249.63,0.063]
["bitfinex","SOLUSD",1737683392296,1.0,249.7,249.63,0.063]
["bitfinex","SOLUSD",1737683392477,1.6586,249.69,249.63,0.063]
["bitfinex","SOLUSD",1737683392682,1.0,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737683392885,1.0,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737683393094,2.0,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737683393793,1.0,249.65,249.63,0.063]
["bitfinex","SOLUSD",1737683393985,1.0,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737683395107,1.0,249.65,249.63,0.063]
["bitfinex","SOLUSD",1737683395805,7.5894,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737683396312,4.0055,249.66,249.63,0.063]
["bitfinex","SOLUSD",1737683396986,1.0,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737683397187,2.0,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737683397789,25.776884,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737683397998,1.0,249.61,249.44,4.0089]
["bitfinex","SOLUSD",1737683398200,1.0,249.57,249.44,4.0089]
["bitfinex","SOLUSD",1737683398407,6.0909,249.54,249.42,4.0092]
["bitfinex","SOLUSD",1737683398990,1.0,249.53,249.4,4.0094]
["bitfinex","SOLUSD",1737683399225,1.0,249.52,249.38,4.0098]
["bitfinex","SOLUSD",1737683399394,6.0909,249.54,249.38,4.0098]
["bitfinex","SOLUSD",1737683399819,1.0,249.53,249.38,4.0098]
["bitfinex","SOLUSD",1737683400023,5.0076,249.53,249.38,4.0098]
["bitfinex","SOLUSD",1737683400224,6.0909,249.54,249.38,4.0098]
["bitfinex","SOLUSD",1737683400729,1.0,249.59,249.39,23.776884]
["bitfinex","SOLUSD",1737683400927,6.1765,249.6,249.39,53.776884]
["bitfinex","SOLUSD",1737683402019,1.0,249.58,249.4,14.0336]
["bitfinex","SOLUSD",1737683402620,6.1765,249.6,249.41,23.776884]
["bitfinex","SOLUSD",1737683402922,6.1765,249.6,249.4,44.0336]
["bitfinex","SOLUSD",1737683402923,6.1821,249.67,249.46,1.5611]
["bitfinex","SOLUSD",1737683403703,6.1821,249.67,249.46,313.5611]
["bitfinex","SOLUSD",1737683403904,6.1821,249.67,249.47,14.0296]
["bitfinex","SOLUSD",1737683404105,10.1874,249.67,249.47,14.0296]
["bitfinex","SOLUSD",1737683405118,6.1821,249.67,249.48,23.776884]
["bitfinex","SOLUSD",1737683406100,6.1821,249.67,249.51,23.776884]
["bitfinex","SOLUSD",1737683406906,6.1821,249.67,249.49,6.0338]
["bitfinex","SOLUSD",1737683407116,6.1821,249.67,249.5,14.028]
["bitfinex","SOLUSD",1737683407727,6.1821,249.67,249.5,34.068]
["bitfinex","SOLUSD",1737683408028,6.1821,249.67,249.5,346.068]
["bitfinex","SOLUSD",1737683408221,6.1821,249.67,249.5,34.068]
["bitfinex","SOLUSD",1737683408609,6.1821,249.67,249.51,23.776884]
["bitfinex","SOLUSD",1737683409126,6.1821,249.67,249.49,6.0338]
["bitfinex","SOLUSD",1737683409127,6.2121,249.67,249.53,23.776884]
["bitfinex","SOLUSD",1737683409328,0.03,249.67,249.53,23.776884]
["bitfinex","SOLUSD",1737683409915,0.03,249.67,249.52,34.0652]
["bitfinex","SOLUSD",1737683410423,0.03,249.67,249.53,23.776884]
["bitfinex","SOLUSD",1737683410828,0.03,249.67,249.58,23.776884]
["bitfinex","SOLUSD",1737683411318,0.03,249.67,249.6,23.776884]
["bitfinex","SOLUSD",1737683411633,6.3724,249.73,249.6,23.776884]
["bitfinex","SOLUSD",1737683412126,6.3724,249.73,249.6,53.776884]
["bitfinex","SOLUSD",1737683412450,0.03,249.76,249.65,23.776884]
["bitfinex","SOLUSD",1737683412619,0.03,249.76,249.62,6.0242]
["bitfinex","SOLUSD",1737683413016,0.03,249.76,249.63,23.776884]
["bitfinex","SOLUSD",1737683413345,0.03,249.76,249.66,14.019]
["bitfinex","SOLUSD",1737683415043,0.03,249.76,249.68,10.0128]
["bitfinex","SOLUSD",1737683415245,6.2112,249.86,249.71,23.776884]
["bitfinex","SOLUSD",1737683415605,6.2112,249.86,249.68,10.0128]
["bitfinex","SOLUSD",1737683416121,11.2135,249.86,249.68,10.0128]
["bitfinex","SOLUSD",1737683416523,10.2135,249.86,249.68,10.0128]
["bitfinex","SOLUSD",1737683416935,11.2135,249.86,249.68,10.0128]
["bitfinex","SOLUSD",1737683417127,10.2135,249.86,249.63,14.0207]
["bitfinex","SOLUSD",1737683417930,1.0,249.83,249.63,14.0207]
["bitfinex","SOLUSD",1737683418643,1.0,249.79,249.63,14.0207]
["bitfinex","SOLUSD",1737683419329,1.0,249.79,249.48,12.0]
["bitfinex","SOLUSD",1737683419330,1.0,249.74,249.55,14.0252]
["bitfinex","SOLUSD",1737683419518,2.0,249.76,249.55,14.0252]
["bitfinex","SOLUSD",1737683419722,1.0,249.76,249.55,15.63133287]
["bitfinex","SOLUSD",1737683421142,4.0034,249.79,249.56,23.776884]
["bitfinex","SOLUSD",1737683421927,1.0,249.74,249.55,15.63133287]
["bitfinex","SOLUSD",1737683422527,4.0043,249.73,249.55,15.63133287]
["bitfinex","SOLUSD",1737683423142,1.0,249.69,249.55,4.0072]
["bitfinex","SOLUSD",1737683423337,1.0,249.68,249.55,4.0072]
["bitfinex","SOLUSD",1737683423642,6.4791,249.67,249.55,4.0072]
["bitfinex","SOLUSD",1737683424237,6.4791,249.67,249.52,1.60081601]
["bitfinex","SOLUSD",1737683424546,6.4791,249.67,249.53,14.0263]
["bitfinex","SOLUSD",1737683425737,6.4791,249.67,249.47,37.806484]
["bitfinex","SOLUSD",1737683426823,6.4791,249.67,249.5,23.776884]
["bitfinex","SOLUSD",1737683427024,6.4791,249.67,249.52,30.0]
["bitfinex","SOLUSD",1737683427419,6.4791,249.67,249.53,23.776884]
["bitfinex","SOLUSD",1737683427634,6.4791,249.67,249.56,23.776884]
["bitfinex","SOLUSD",1737683427840,6.4791,249.67,249.53,6.4791]
["bitfinex","SOLUSD",1737683428246,6.4791,249.67,249.49,23.776884]
["bitfinex","SOLUSD",1737683428426,6.4791,249.67,249.49,37.984684]
["bitfinex","SOLUSD",1737683428743,6.4791,249.67,249.49,23.776884]
["bitfinex","SOLUSD",1737683428943,6.4791,249.67,249.5,14.028]
["bitfinex","SOLUSD",1737683429426,1.5789,249.65,249.5,14.028]
["bitfinex","SOLUSD",1737683429841,1.5789,249.65,249.51,23.776884]
["bitfinex","SOLUSD",1737683431022,1.5789,249.65,249.53,23.776884]
["bitfinex","SOLUSD",1737683431846,6.4791,249.67,249.56,23.776884]
["bitfinex","SOLUSD",1737683432923,6.4791,249.67,249.57,14.024]
["bitfinex","SOLUSD",1737683433447,6.4791,249.67,249.58,53.776884]
["bitfinex","SOLUSD",1737683433829,1.6203,249.7,249.58,53.776884]
["bitfinex","SOLUSD",1737683434842,1.6203,249.7,249.59,14.0229]
["bitfinex","SOLUSD",1737683435033,1.6203,249.7,249.6,23.776884]
["bitfinex","SOLUSD",1737683435928,1.6203,249.7,249.61,10.0156]
["bitfinex","SOLUSD",1737683438641,1.6203,249.7,249.62,23.776884]
["bitfinex","SOLUSD",1737683438942,6.0585,249.73,249.62,23.776884]
["bitfinex","SOLUSD",1737683440151,6.0585,249.73,249.63,14.0207]
["bitfinex","SOLUSD",1737683441150,6.0585,249.73,249.65,14.0196]
["bitfinex","SOLUSD",1737683442448,6.0585,249.73,249.65,4.0056]
["bitfinex","SOLUSD",1737683442660,6.0585,249.73,249.58,4.0067]
["bitfinex","SOLUSD",1737683442661,10.0628,249.73,249.58,4.0067]
["bitfinex","SOLUSD",1737683443034,10.0628,249.73,249.58,14.0235]
["bitfinex","SOLUSD",1737683444054,6.0585,249.73,249.58,14.0235]
["bitfinex","SOLUSD",1737683445832,6.0585,249.73,249.59,23.776884]
["bitfinex","SOLUSD",1737683446541,6.0585,249.73,249.62,23.776884]
["bitfinex","SOLUSD",1737683446732,6.0585,249.73,249.64,30.0]
["bitfinex","SOLUSD",1737683446933,6.0585,249.73,249.65,23.776884]
["bitfinex","SOLUSD",1737683447134,1.5246,249.76,249.66,34.0462]
["bitfinex","SOLUSD",1737683447335,1.5246,249.76,249.67,23.776884]
["bitfinex","SOLUSD",1737683447866,1.5935,249.82,249.67,53.776884]
["bitfinex","SOLUSD",1737683448049,1.5935,249.82,249.72,23.776884]
["bitfinex","SOLUSD",1737683448656,0.03,249.83,249.72,23.776884]
["bitfinex","SOLUSD",1737683449270,0.03,249.83,249.76,23.776884]
["bitfinex","SOLUSD",1737683449641,1.5915,249.88,249.78,23.776884]
["bitfinex","SOLUSD",1737683450345,0.03,249.91,249.78,23.776884]
["bitfinex","SOLUSD",1737683450346,0.03,249.91,249.84,23.776884]
["bitfinex","SOLUSD",1737683450861,0.0001,249.92,249.84,23.776884]
["bitfinex","SOLUSD",1737683451274,0.0001,249.92,249.85,14.0084]
["bitfinex","SOLUSD",1737683451800,0.0001,249.92,249.86,23.776884]
["bitfinex","SOLUSD",1737683452969,0.0001,249.92,249.85,14.0084]
["bitfinex","SOLUSD",1737683453347,0.0001,249.92,249.85,10.006]
["bitfinex","SOLUSD",1737683454372,0.0001,249.92,249.86,23.776884]
["bitfinex","SOLUSD",1737683454978,6.3711,249.98,249.88,23.776884]
["bitfinex","SOLUSD",1737683455279,1.5398,250.01,249.88,23.776884]
["bitfinex","SOLUSD",1737683455280,0.03,250.01,249.88,23.776884]
["bitfinex","SOLUSD",1737683455445,0.03,250.01,249.9,23.776884]
["bitfinex","SOLUSD",1737683456576,0.03,250.01,249.92,23.776884]
["bitfinex","SOLUSD",1737683457464,0.03,250.01,249.93,14.0039]
["bitfinex","SOLUSD",1737683457842,0.03,250.01,249.94,53.776884]
["bitfinex","SOLUSD",1737683458048,0.03,250.01,249.94,365.776884]
["bitfinex","SOLUSD",1737683459065,0.03,250.01,249.94,23.776884]
["bitfinex","SOLUSD",1737683459664,0.03,250.01,249.95,4.0008]
["bitfinex","SOLUSD",1737683460275,0.03,250.01,249.9,4.0016]
["bitfinex","SOLUSD",1737683461352,9.0256,250.0,249.9,4.0016]
["bitfinex","SOLUSD",1737683461668,13.0257,250.0,249.87,4.002]
["bitfinex","SOLUSD",1737683461866,13.0257,250.0,249.74,5.6879]
["bitfinex","SOLUSD",1737683461867,2.0,249.98,249.82,4.0028]
["bitfinex","SOLUSD",1737683462047,1.0,249.98,249.82,14.01]
["bitfinex","SOLUSD",1737683462251,8.0256,250.0,249.82,14.01]
["bitfinex","SOLUSD",1737683462458,8.0256,250.0,249.83,23.776884]
["bitfinex","SOLUSD",1737683462974,8.0256,250.0,249.82,14.01]
["bitfinex","SOLUSD",1737683463168,8.0256,250.0,249.83,23.776884]
["bitfinex","SOLUSD",1737683463556,8.0256,250.0,249.84,4.0025]
["bitfinex","SOLUSD",1737683463957,8.0256,250.0,249.84,14.0089]
["bitfinex","SOLUSD",1737683464668,8.0256,250.0,249.85,53.776884]
["bitfinex","SOLUSD",1737683464993,8.0256,250.0,249.89,23.776884]
["bitfinex","SOLUSD",1737683465301,8.0256,250.0,249.89,335.776884]
["bitfinex","SOLUSD",1737683465666,8.0256,250.0,249.9,14.0056]
["bitfinex","SOLUSD",1737683465969,8.0256,250.0,249.9,4.0016]
["bitfinex","SOLUSD",1737683467072,0.0001,250.01,249.94,23.776884]
["bitfinex","SOLUSD",1737683467688,0.0001,250.01,249.95,14.0028]
["bitfinex","SOLUSD",1737683468060,0.0001,250.01,249.97,23.776884]
["bitfinex","SOLUSD",1737683468890,0.0001,250.01,249.98,4.0003]
["bitfinex","SOLUSD",1737683471974,0.0001,250.01,249.91,57.789084]
["bitfinex","SOLUSD",1737683472292,0.0001,250.01,249.96,23.776884]
["bitfinex","SOLUSD",1737683473393,0.0001,250.01,249.93,23.776884]
["bitfinex","SOLUSD",1737683473895,0.0001,250.01,249.95,23.776884]
["bitfinex","SOLUSD",1737683474192,0.0001,250.01,249.94,14.0033]
["bitfinex","SOLUSD",1737683474878,0.0001,250.01,249.95,23.776884]
["bitfinex","SOLUSD",1737683475892,0.0001,250.01,249.96,14.0022]
["bitfinex","SOLUSD",1737683478276,0.0001,250.01,249.97,23.776884]
["bitfinex","SOLUSD",1737683478668,0.0001,250.01,249.96,10.0016]
["bitfinex","SOLUSD",1737683480291,0.0001,250.01,249.91,34.0122]
["bitfinex","SOLUSD",1737683480866,0.0001,250.01,249.92,23.776884]
["bitfinex","SOLUSD",1737683481783,0.0001,250.01,249.91,30.0108]
["bitfinex","SOLUSD",1737683482966,0.0001,250.01,249.91,30.0738]
["bitfinex","SOLUSD",1737683483987,0.0001,250.01,249.92,23.776884]
["bitfinex","SOLUSD",1737683485170,0.0001,250.01,249.92,335.776884]
["bitfinex","SOLUSD",1737683485771,0.0001,250.01,249.93,34.0095]
["bitfinex","SOLUSD",1737683489683,0.0001,250.01,249.94,23.776884]
["bitfinex","SOLUSD",1737683490286,0.0001,250.01,249.93,34.0095]
["bitfinex","SOLUSD",1737683490793,0.0001,250.01,249.93,14.0039]
["bitfinex","SOLUSD",1737683490990,0.0001,250.01,249.93,4.0011]
["bitfinex","SOLUSD",1737683491697,1.0,250.0,249.93,4.0011]
["bitfinex","SOLUSD",1737683492499,0.0001,250.01,249.93,4.0011]
["bitfinex","SOLUSD",1737683492880,1.0,250.0,249.93,4.0011]
["bitfinex","SOLUSD",1737683493079,0.0001,250.01,249.93,4.0011]
["bitfinex","SOLUSD",1737683493395,0.0001,250.01,249.94,23.776884]
["bitfinex","SOLUSD",1737683495003,0.0001,250.01,249.95,14.0028]
["bitfinex","SOLUSD",1737683495499,0.0001,250.01,249.96,23.776884]
["bitfinex","SOLUSD",1737683496389,0.0001,250.01,249.97,4.0004]
["bitfinex","SOLUSD",1737683499997,0.03,250.08,250.0,23.776884]
["bitfinex","SOLUSD",1737683501497,1.03,250.16,250.0,23.776884]
["bitfinex","SOLUSD",1737683501695,0.03,250.16,250.0,23.776884]
["bitfinex","SOLUSD",1737683502081,0.03,250.16,250.02,23.776884]
["bitfinex","SOLUSD",1737683502588,1.03,250.16,250.02,23.776884]
["bitfinex","SOLUSD",1737683503105,8.9006,250.16,250.02,23.776884]
["bitfinex","SOLUSD",1737683504212,7.9006,250.16,250.04,23.776884]
["bitfinex","SOLUSD",1737683504399,7.9006,250.16,250.06,23.776884]
["bitfinex","SOLUSD",1737683504601,0.03,250.16,250.06,23.776884]
["bitfinex","SOLUSD",1737683505202,0.03,250.16,250.03,53.9935]
["bitfinex","SOLUSD",1737683505702,0.03,250.16,250.04,23.776884]
["bitfinex","SOLUSD",1737683506311,0.03,250.16,250.05,13.9972]
["bitfinex","SOLUSD",1737683508697,1.0,250.12,250.03,3.9995]
["bitfinex","SOLUSD",1737683508903,9.2559,250.11,250.03,3.9995]
["bitfinex","SOLUSD",1737683509099,1.0,250.1,250.03,3.9995]
["bitfinex","SOLUSD",1737683509307,1.0,250.09,250.03,3.9995]
["bitfinex","SOLUSD",1737683509605,2.0,250.09,250.03,3.9995]
["bitfinex","SOLUSD",1737683509807,2.0,250.09,250.01,9.9994]
["bitfinex","SOLUSD",1737683509808,1.0,250.09,250.01,9.9994]
["bitfinex","SOLUSD",1737683510008,8.2559,250.11,250.01,9.9994]
["bitfinex","SOLUSD",1737683510188,1.0,250.03,249.94,4.0009]
["bitfinex","SOLUSD",1737683510385,12.2542,250.11,249.93,0.063]
["bitfinex","SOLUSD",1737683510386,7.8842,250.0,249.93,0.063]
["bitfinex","SOLUSD",1737683510590,1.0,249.99,249.94,4.0009]
["bitfinex","SOLUSD",1737683510894,7.8842,250.0,249.94,4.0009]
["bitfinex","SOLUSD",1737683511219,8.8842,250.06,249.94,4.0009]
["bitfinex","SOLUSD",1737683511504,7.8842,250.06,249.94,14.0033]
["bitfinex","SOLUSD",1737683512095,8.8842,250.06,249.94,14.0033]
["bitfinex","SOLUSD",1737683512789,7.8842,250.06,249.94,14.0033]
["bitfinex","SOLUSD",1737683516792,7.8842,250.06,249.95,23.776884]
["bitfinex","SOLUSD",1737683516993,7.8842,250.06,249.96,14.0022]
["bitfinex","SOLUSD",1737683517211,7.8842,250.06,249.97,23.776884]
["bitfinex","SOLUSD",1737683517725,1.0,250.04,249.96,14.0022]
["bitfinex","SOLUSD",1737683517890,1.0,250.0,249.96,4.0006]
["bitfinex","SOLUSD",1737683518233,1.0,249.98,249.96,4.0006]
["bitfinex","SOLUSD",1737683518411,1.0,250.0,249.96,4.0006]
["bitfinex","SOLUSD",1737683518917,1.0,250.0,249.95,10.0019]
["bitfinex","SOLUSD",1737683519130,1.0,249.98,249.94,4.0009]
["bitfinex","SOLUSD",1737683519410,1.0,249.96,249.94,4.0009]
["bitfinex","SOLUSD",1737683519907,9.7753,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737683520295,1.0,249.86,249.79,43.16]
["bitfinex","SOLUSD",1737683520531,1.0,249.85,249.8,4.0032]
["bitfinex","SOLUSD",1737683520716,1.0,249.81,249.73,4.0043]
["bitfinex","SOLUSD",1737683521014,7.1678,249.82,249.73,4.0043]
["bitfinex","SOLUSD",1737683521015,1.0,249.79,249.73,4.0043]
["bitfinex","SOLUSD",1737683521317,1.0,249.77,249.73,4.0043]
["bitfinex","SOLUSD",1737683522387,2.0,249.79,249.73,4.0043]
["bitfinex","SOLUSD",1737683522592,1.3243,249.8,249.73,4.0043]
["bitfinex","SOLUSD",1737683523110,6.1678,249.82,249.73,4.0043]
["bitfinex","SOLUSD",1737683523313,6.1678,249.82,249.73,14.0151]
["bitfinex","SOLUSD",1737683524297,1.0,249.79,249.73,14.0151]
["bitfinex","SOLUSD",1737683525630,1.0,249.77,249.73,14.0151]
["bitfinex","SOLUSD",1737683525920,1.0,249.75,249.73,4.0043]
["bitfinex","SOLUSD",1737683526704,1.0,249.77,249.73,4.0043]
["bitfinex","SOLUSD",1737683527190,1.0,249.75,249.73,4.0043]
["bitfinex","SOLUSD",1737683528595,1.0,249.78,249.73,4.0043]
["bitfinex","SOLUSD",1737683528810,1.0,249.78,249.73,14.0151]
["bitfinex","SOLUSD",1737683529010,1.0,249.76,249.73,14.0151]
["bitfinex","SOLUSD",1737683529407,1.0,249.76,249.73,4.0043]
["bitfinex","SOLUSD",1737683529606,1.0,249.74,249.73,4.0043]
["bitfinex","SOLUSD",1737683530414,1.0,249.76,249.73,4.0043]
["bitfinex","SOLUSD",1737683530713,1.0,249.8,249.73,4.0043]
["bitfinex","SOLUSD",1737683530903,1.0,249.8,249.73,14.0151]
["bitfinex","SOLUSD",1737683531105,7.09103474,249.82,249.73,14.0151]
["bitfinex","SOLUSD",1737683531502,0.92323474,249.78,249.73,14.0151]
["bitfinex","SOLUSD",1737683531722,0.92323474,249.76,249.73,14.0151]
["bitfinex","SOLUSD",1737683532098,0.92323474,249.74,249.73,4.0043]
["bitfinex","SOLUSD",1737683532805,1.92323474,249.74,249.72,0.063]
["bitfinex","SOLUSD",1737683533296,1.92323474,249.74,249.72,4.0674]
["bitfinex","SOLUSD",1737683533618,1.5462,249.73,249.72,0.063]
["bitfinex","SOLUSD",1737683535223,0.92323474,249.74,249.73,4.0043]
["bitfinex","SOLUSD",1737683536200,0.92323474,249.76,249.73,4.0043]
["bitfinex","SOLUSD",1737683536400,0.92323474,249.74,249.73,4.0043]
["bitfinex","SOLUSD",1737683537101,0.92323474,249.74,249.72,0.063]
["bitfinex","SOLUSD",1737683537419,0.92323474,249.74,249.73,4.0043]
["bitfinex","SOLUSD",1737683537800,0.92323474,249.76,249.73,4.0043]
["bitfinex","SOLUSD",1737683538617,0.92323474,249.74,249.73,4.0043]
["bitfinex","SOLUSD",1737683541313,1.92323474,249.74,249.73,4.0043]
["bitfinex","SOLUSD",1737683541534,1.92323474,249.74,249.72,0.063]
["bitfinex","SOLUSD",1737683541737,6.1785,249.73,249.72,0.063]
["bitfinex","SOLUSD",1737683542026,1.92323474,249.69,249.68,0.063]
["bitfinex","SOLUSD",1737683542527,25.70011874,249.69,249.68,0.063]
["bitfinex","SOLUSD",1737683543119,1.92323474,249.69,249.68,0.063]
["bitfinex","SOLUSD",1737683543304,1.92323474,249.67,249.57,0.063]
["bitfinex","SOLUSD",1737683543506,1.0,249.59,249.58,4.0067]
["bitfinex","SOLUSD",1737683544640,0.92323474,249.58,249.57,0.063]
["bitfinex","SOLUSD",1737683548930,1.92323474,249.61,249.58,4.0067]
["bitfinex","SOLUSD",1737683549108,0.92323474,249.61,249.58,4.0067]
["bitfinex","SOLUSD",1737683549308,1.0,249.63,249.58,4.0067]
["bitfinex","SOLUSD",1737683549634,1.0,249.65,249.58,4.0067]
["bitfinex","SOLUSD",1737683549814,1.0,249.59,249.58,4.0067]
["bitfinex","SOLUSD",1737683550412,1.0,249.61,249.58,4.0067]
["bitfinex","SOLUSD",1737683552142,1.0,249.59,249.58,4.0067]
["bitfinex","SOLUSD",1737683552430,7.6686,249.72,249.58,4.0067]
["bitfinex","SOLUSD",1737683552633,7.6686,249.72,249.58,14.0235]
["bitfinex","SOLUSD",1737683553636,7.6686,249.72,249.58,34.0571]
["bitfinex","SOLUSD",1737683555834,7.6686,249.72,249.58,14.0235]
["bitfinex","SOLUSD",1737683556833,23.776884,249.68,249.58,0.063]
["bitfinex","SOLUSD",1737683557030,23.776884,249.64,249.58,0.063]
["bitfinex","SOLUSD",1737683557623,1.0,249.69,249.58,4.0696]
["bitfinex","SOLUSD",1737683557827,5.005,249.69,249.58,4.0696]
["bitfinex","SOLUSD",1737683558329,23.776884,249.68,249.58,4.0696]
["bitfinex","SOLUSD",1737683558843,1.0,249.73,249.58,4.0696]
["bitfinex","SOLUSD",1737683559456,23.776884,249.71,249.58,4.0696]
["bitfinex","SOLUSD",1737683560758,7.6686,249.72,249.58,14.0864]
["bitfinex","SOLUSD",1737683562660,6.0782,249.78,249.58,15.636]
["bitfinex","SOLUSD",1737683562843,6.0782,249.78,249.58,35.6696]
["bitfinex","SOLUSD",1737683563769,6.0782,249.78,249.59,23.776884]
["bitfinex","SOLUSD",1737683564764,6.0782,249.78,249.6,34.0544]
["bitfinex","SOLUSD",1737683565137,6.2279,249.84,249.61,23.776884]
["bitfinex","SOLUSD",1737683565656,4.06,249.89,249.63,23.776884]
["bitfinex","SOLUSD",1737683566060,4.06,249.89,249.65,23.776884]
["bitfinex","SOLUSD",1737683566663,6.2279,249.9,249.67,23.776884]
["bitfinex","SOLUSD",1737683567167,23.776884,249.89,249.66,34.0462]
["bitfinex","SOLUSD",1737683568347,27.778784,249.89,249.66,34.0462]
["bitfinex","SOLUSD",1737683568847,23.776884,249.83,249.66,14.019]
["bitfinex","SOLUSD",1737683569051,23.776884,249.81,249.66,14.019]
["bitfinex","SOLUSD",1737683569368,23.776884,249.79,249.66,4.0054]
["bitfinex","SOLUSD",1737683569867,23.776884,249.79,249.66,3.92863473]
["bitfinex","SOLUSD",1737683570064,1.0,249.82,249.66,3.92863473]
["bitfinex","SOLUSD",1737683570267,1.0,249.84,249.66,3.92863473]
["bitfinex","SOLUSD",1737683570468,4.0027,249.83,249.66,3.92863473]
["bitfinex","SOLUSD",1737683570645,5.0027,249.83,249.66,3.92863473]
["bitfinex","SOLUSD",1737683570846,1.0,249.79,249.66,3.92863473]
["bitfinex","SOLUSD",1737683571047,23.776884,249.76,249.64,5.5113]
["bitfinex","SOLUSD",1737683571656,23.776884,249.78,249.64,5.5113]
["bitfinex","SOLUSD",1737683571855,1.0,249.76,249.64,5.5113]
["bitfinex","SOLUSD",1737683572064,1.0,249.76,249.64,4.0056]
["bitfinex","SOLUSD",1737683572571,4.004,249.75,249.6,4.0064]
["bitfinex","SOLUSD",1737683573043,24.776884,249.74,249.6,4.0064]
["bitfinex","SOLUSD",1737683573959,24.776884,249.74,249.59,0.063]
["bitfinex","SOLUSD",1737683574169,23.776884,249.71,249.59,0.063]
["bitfinex","SOLUSD",1737683574676,4.0048,249.7,249.59,4.0695]
["bitfinex","SOLUSD",1737683578181,4.0041,249.74,249.59,14.0859]
["bitfinex","SOLUSD",1737683578359,4.0039,249.76,249.6,1.5219]
["bitfinex","SOLUSD",1737683578557,10.6262,249.78,249.6,8.0233]
["bitfinex","SOLUSD",1737683578755,4.0036,249.78,249.6,8.0233]
["bitfinex","SOLUSD",1737683579568,27.780084,249.8,249.61,14.0218]
["bitfinex","SOLUSD",1737683581073,27.780384,249.78,249.61,14.0218]
["bitfinex","SOLUSD",1737683581455,23.776884,249.75,249.61,4.0062]
["bitfinex","SOLUSD",1737683581902,1.0,249.74,249.61,4.0062]
["bitfinex","SOLUSD",1737683582047,2.0,249.77,249.61,4.0062]
["bitfinex","SOLUSD",1737683582364,23.776884,249.73,249.6,8.0233]
["bitfinex","SOLUSD",1737683582552,23.776884,249.73,249.6,1.5219]
["bitfinex","SOLUSD",1737683582553,23.776884,249.71,249.6,1.5219]
["bitfinex","SOLUSD",1737683582954,4.0048,249.7,249.6,1.5219]
["bitfinex","SOLUSD",1737683583189,4.0041,249.74,249.6,5.5282]
["bitfinex","SOLUSD",1737683583568,23.776884,249.73,249.6,5.5282]
["bitfinex","SOLUSD",1737683584662,23.776884,249.71,249.6,1.5219]
["bitfinex","SOLUSD",1737683585363,23.776884,249.71,249.59,4.0695]
["bitfinex","SOLUSD",1737683585783,4.0048,249.7,249.59,4.0695]
["bitfinex","SOLUSD",1737683586858,24.776884,249.69,249.59,0.063]
["bitfinex","SOLUSD",1737683587983,23.776884,249.67,249.59,0.063]
["bitfinex","SOLUSD",1737683589080,24.776884,249.65,249.59,0.063]
["bitfinex","SOLUSD",1737683589281,28.836884,249.65,249.59,0.063]
["bitfinex","SOLUSD",1737683589486,4.06,249.65,249.59,0.063]
["bitfinex","SOLUSD",1737683590866,8.0657,249.65,249.59,0.063]
["bitfinex","SOLUSD",1737683591066,23.776884,249.64,249.59,0.063]
["bitfinex","SOLUSD",1737683591267,1.0,249.63,249.59,0.063]
["bitfinex","SOLUSD",1737683591480,23.776884,249.62,249.59,0.063]
["bitfinex","SOLUSD",1737683592372,23.776884,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737683596991,23.776884,249.6,249.48,0.063]
["bitfinex","SOLUSD",1737683596992,1.0,249.56,249.48,0.063]
["bitfinex","SOLUSD",1737683597894,23.776884,249.55,249.48,0.063]
["bitfinex","SOLUSD",1737683598190,14.0229,249.59,249.48,0.063]
["bitfinex","SOLUSD",1737683598191,2.0,249.56,249.48,0.063]
["bitfinex","SOLUSD",1737683598396,1.0,249.54,249.48,0.063]
["bitfinex","SOLUSD",1737683598774,23.776884,249.53,249.48,0.063]
["bitfinex","SOLUSD",1737683598977,23.776884,249.51,249.48,0.063]
["bitfinex","SOLUSD",1737683599588,4.0076,249.52,249.48,0.063]
["bitfinex","SOLUSD",1737683599778,4.0068,249.57,249.48,0.063]
["bitfinex","SOLUSD",1737683600186,4.0068,249.57,249.48,4.0712]
["bitfinex","SOLUSD",1737683600386,8.0666,249.59,249.48,4.0712]
["bitfinex","SOLUSD",1737683600999,8.0659,249.63,249.48,4.0712]
["bitfinex","SOLUSD",1737683601291,4.0057,249.65,249.48,14.092]
["bitfinex","SOLUSD",1737683601501,4.0057,249.65,249.49,1.6266]
["bitfinex","SOLUSD",1737683601673,4.06,249.66,249.49,1.6266]
["bitfinex","SOLUSD",1737683601879,8.0655,249.66,249.49,1.6266]
["bitfinex","SOLUSD",1737683602397,8.0654,249.66,249.5,6.6651]
["bitfinex","SOLUSD",1737683602596,23.776884,249.63,249.5,6.6651]
["bitfinex","SOLUSD",1737683602803,23.776884,249.65,249.5,6.6651]
["bitfinex","SOLUSD",1737683603293,4.0057,249.64,249.51,4.0078]
["bitfinex","SOLUSD",1737683603797,23.776884,249.63,249.51,4.0078]
["bitfinex","SOLUSD",1737683604103,24.776884,249.59,249.49,1.6266]
["bitfinex","SOLUSD",1737683604278,1.0,249.58,249.49,1.6266]
["bitfinex","SOLUSD",1737683604597,23.776884,249.57,249.49,1.6266]
["bitfinex","SOLUSD",1737683604798,23.776884,249.59,249.49,1.6266]
["bitfinex","SOLUSD",1737683604999,23.776884,249.59,249.48,0.063]
["bitfinex","SOLUSD",1737683605509,1.0,249.59,249.48,0.063]
["bitfinex","SOLUSD",1737683606183,27.783284,249.6,249.48,0.063]
["bitfinex","SOLUSD",1737683606701,27.783284,249.6,249.48,4.0712]
["bitfinex","SOLUSD",1737683607277,0.03,249.59,249.48,4.0712]
["bitfinex","SOLUSD",1737683607576,0.03,249.59,249.48,0.063]
["bitfinex","SOLUSD",1737683608391,2.0,249.56,249.48,0.063]
["bitfinex","SOLUSD",1737683608594,1.0,249.56,249.48,0.063]
["bitfinex","SOLUSD",1737683609116,2.0,249.58,249.48,0.063]
["bitfinex","SOLUSD",1737683609308,1.0,249.55,249.48,0.063]
["bitfinex","SOLUSD",1737683609474,2.0,249.55,249.48,0.063]
["bitfinex","SOLUSD",1737683609673,23.776884,249.53,249.48,0.063]
["bitfinex","SOLUSD",1737683610583,4.0073,249.54,249.48,0.063]
["bitfinex","SOLUSD",1737683610883,23.776884,249.53,249.48,0.063]
["bitfinex","SOLUSD",1737683611581,23.776884,249.51,249.48,0.063]
["bitfinex","SOLUSD",1737683611779,23.776884,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737683613078,24.776884,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737683613589,28.784984,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737683613787,27.784984,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737683614389,4.06,249.5,249.48,0.063]
["bitfinex","SOLUSD",1737683615699,23.776884,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737683616199,8.068,249.5,249.48,0.063]
["bitfinex","SOLUSD",1737683616391,4.06,249.5,249.48,0.063]
["bitfinex","SOLUSD",1737683616925,27.784984,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737683619301,23.776884,249.46,249.43,0.063]
["bitfinex","SOLUSD",1737683619801,23.776884,249.47,249.43,0.063]
["bitfinex","SOLUSD",1737683620005,4.06,249.46,249.43,0.063]
["bitfinex","SOLUSD",1737683621305,4.06,249.46,249.43,4.072]
["bitfinex","SOLUSD",1737683621505,4.06,249.46,249.43,0.063]
["bitfinex","SOLUSD",1737683621692,27.785684,249.45,249.43,0.063]
["bitfinex","SOLUSD",1737683621895,23.776884,249.45,249.43,0.063]
["bitfinex","SOLUSD",1737683623502,27.785784,249.45,249.43,0.063]
["bitfinex","SOLUSD",1737683624416,4.06,249.5,249.43,0.063]
["bitfinex","SOLUSD",1737683625091,4.0076,249.52,249.43,0.063]
["bitfinex","SOLUSD",1737683625701,4.06,249.53,249.43,0.063]
["bitfinex","SOLUSD",1737683625900,8.067,249.56,249.43,4.072]
["bitfinex","SOLUSD",1737683626108,23.776884,249.55,249.43,4.072]
["bitfinex","SOLUSD",1737683627104,8.067,249.56,249.43,4.072]
["bitfinex","SOLUSD",1737683627105,4.0073,249.54,249.43,4.072]
["bitfinex","SOLUSD",1737683627297,8.0671,249.56,249.43,10.2465]
["bitfinex","SOLUSD",1737683628717,27.784084,249.55,249.43,10.2465]
["bitfinex","SOLUSD",1737683630196,4.0069,249.57,249.43,10.2465]
["bitfinex","SOLUSD",1737683630407,0.03,249.58,249.43,10.2465]
["bitfinex","SOLUSD",1737683630801,23.776884,249.57,249.43,20.2693]
["bitfinex","SOLUSD",1737683631096,0.03,249.58,249.44,1.5671]
["bitfinex","SOLUSD",1737683632603,0.03,249.58,249.45,14.0308]
["bitfinex","SOLUSD",1737683633109,0.03,249.58,249.47,6.0459]
["bitfinex","SOLUSD",1737683633516,0.03,249.58,249.48,1.513]
["bitfinex","SOLUSD",1737683633811,0.03,249.58,249.49,23.776884]
["bitfinex","SOLUSD",1737683633998,0.03,249.58,249.5,7.5589]
["bitfinex","SOLUSD",1737683634199,0.03,249.59,249.52,1.513]
["bitfinex","SOLUSD",1737683634403,1.0,249.7,249.49,14.0285]
["bitfinex","SOLUSD",1737683634599,9.0942,249.74,249.5,7.669]
["bitfinex","SOLUSD",1737683634791,8.0942,249.74,249.5,7.669]
["bitfinex","SOLUSD",1737683634995,8.0942,249.74,249.5,31.445884]
["bitfinex","SOLUSD",1737683635398,23.776884,249.73,249.5,31.445884]
["bitfinex","SOLUSD",1737683635996,8.0942,249.74,249.5,31.445884]
["bitfinex","SOLUSD",1737683636203,23.776884,249.73,249.51,15.5791]
["bitfinex","SOLUSD",1737683636505,23.776884,249.73,249.52,8.023]
["bitfinex","SOLUSD",1737683637120,8.0942,249.74,249.52,8.023]
["bitfinex","SOLUSD",1737683637407,23.776884,249.73,249.52,8.023]
["bitfinex","SOLUSD",1737683638125,4.0044,249.72,249.53,14.0263]
["bitfinex","SOLUSD",1737683638318,1.0,249.69,249.53,4.0075]
["bitfinex","SOLUSD",1737683638506,23.776884,249.69,249.53,4.0075]
["bitfinex","SOLUSD",1737683639522,1.0,249.71,249.53,4.0075]
["bitfinex","SOLUSD",1737683639523,37.793684,249.7,249.53,4.0075]
["bitfinex","SOLUSD",1737683641106,38.793684,249.7,249.52,8.023]
["bitfinex","SOLUSD",1737683641305,23.776884,249.66,249.52,8.023]
["bitfinex","SOLUSD",1737683641813,23.776884,249.63,249.52,8.023]
["bitfinex","SOLUSD",1737683642324,0.03,249.69,249.52,8.023]
["bitfinex","SOLUSD",1737683642528,0.03,249.69,249.52,12.0306]
["bitfinex","SOLUSD",1737683642724,23.776884,249.67,249.52,8.023]
["bitfinex","SOLUSD",1737683643223,1.0,249.64,249.52,8.023]
["bitfinex","SOLUSD",1737683643418,24.776884,249.6,249.47,6.1549]
["bitfinex","SOLUSD",1737683643618,23.776884,249.58,249.47,6.1549]
["bitfinex","SOLUSD",1737683643921,23.776884,249.56,249.47,6.1549]
["bitfinex","SOLUSD",1737683644112,4.06,249.57,249.48,4.0083]
["bitfinex","SOLUSD",1737683644900,4.06,249.57,249.48,14.0291]
["bitfinex","SOLUSD",1737683645221,4.0054,249.66,249.48,14.0291]
["bitfinex","SOLUSD",1737683645725,23.776884,249.65,249.48,14.0291]
["bitfinex","SOLUSD",1737683645927,23.776884,249.65,249.48,4.0083]
["bitfinex","SOLUSD",1737683646820,24.776884,249.65,249.48,4.0083]
["bitfinex","SOLUSD",1737683647338,4.0057,249.64,249.48,4.0083]
["bitfinex","SOLUSD",1737683647500,23.776884,249.63,249.48,4.0083]
["bitfinex","SOLUSD",1737683648003,1.0,249.58,249.43,0.063]
["bitfinex","SOLUSD",1737683648206,11.38949643,249.62,249.43,0.063]
["bitfinex","SOLUSD",1737683648207,1.0,249.54,249.43,0.063]
["bitfinex","SOLUSD",1737683648424,1.0,249.51,249.43,0.063]
["bitfinex","SOLUSD",1737683648628,5.14,249.51,249.43,0.063]
["bitfinex","SOLUSD",1737683649327,27.784884,249.5,249.43,0.063]
["bitfinex","SOLUSD",1737683650527,4.14,249.51,249.43,4.072]
["bitfinex","SOLUSD",1737683650929,23.776884,249.5,249.43,0.063]
["bitfinex","SOLUSD",1737683651417,27.784984,249.5,249.43,0.063]
["bitfinex","SOLUSD",1737683652008,4.14,249.52,249.43,0.063]
["bitfinex","SOLUSD",1737683652328,4.14,249.52,249.43,4.072]
["bitfinex","SOLUSD",1737683652705,23.776884,249.51,249.43,4.072]
["bitfinex","SOLUSD",1737683652909,23.776884,249.51,249.43,0.063]
["bitfinex","SOLUSD",1737683653520,4.008,249.5,249.43,0.063]
["bitfinex","SOLUSD",1737683655624,5.008,249.5,249.43,0.063]
["bitfinex","SOLUSD",1737683657530,16.028,249.5,249.43,0.063]
["bitfinex","SOLUSD",1737683657828,2.0,249.46,249.34,1.5816]
["bitfinex","SOLUSD",1737683658035,1.0,249.48,249.34,1.5816]
["bitfinex","SOLUSD",1737683658208,4.0067,249.58,249.35,14.0364]
["bitfinex","SOLUSD",1737683658410,4.0057,249.64,249.39,1.5088]
["bitfinex","SOLUSD",1737683658612,6.11618154,249.63,249.41,1.5088]
["bitfinex","SOLUSD",1737683659237,1.0,249.62,249.41,1.5088]
["bitfinex","SOLUSD",1737683659730,4.0064,249.6,249.42,4.0093]
["bitfinex","SOLUSD",1737683660107,23.776884,249.59,249.42,4.0093]
["bitfinex","SOLUSD",1737683661027,23.776884,249.59,249.41,5.5182]
["bitfinex","SOLUSD",1737683661530,24.776884,249.59,249.41,1.5088]
["bitfinex","SOLUSD",1737683661710,4.0067,249.58,249.41,5.5181]
["bitfinex","SOLUSD",1737683662435,23.776884,249.57,249.41,5.5181]
["bitfinex","SOLUSD",1737683663132,10.0148,249.63,249.41,5.5181]
["bitfinex","SOLUSD",1737683663311,4.006,249.62,249.41,5.5181]
["bitfinex","SOLUSD",1737683663633,23.776884,249.61,249.41,5.5181]
["bitfinex","SOLUSD",1737683664011,23.776884,249.61,249.41,15.5417]
["bitfinex","SOLUSD",1737683664205,4.0064,249.6,249.41,15.5417]
["bitfinex","SOLUSD",1737683664439,27.936884,249.61,249.41,15.5417]
["bitfinex","SOLUSD",1737683664818,27.936884,249.61,249.41,5.5181]
["bitfinex","SOLUSD",1737683665023,23.776884,249.58,249.41,5.5811]
["bitfinex","SOLUSD",1737683665235,23.776884,249.58,249.41,1.5718]
["bitfinex","SOLUSD",1737683665542,23.776884,249.56,249.41,1.5718]
["bitfinex","SOLUSD",1737683666140,23.776884,249.6,249.41,5.5811]
["bitfinex","SOLUSD",1737683666340,24.776884,249.6,249.41,5.5811]
["bitfinex","SOLUSD",1737683666549,1.0,249.58,249.41,5.5811]
["bitfinex","SOLUSD",1737683666833,23.776884,249.57,249.41,5.5811]
["bitfinex","SOLUSD",1737683667052,23.776884,249.57,249.41,1.5718]
["bitfinex","SOLUSD",1737683667209,24.776884,249.57,249.41,1.5718]
["bitfinex","SOLUSD",1737683667512,1.0,249.57,249.41,1.5718]
["bitfinex","SOLUSD",1737683668108,23.776884,249.58,249.41,1.5718]
["bitfinex","SOLUSD",1737683668327,1.0,249.56,249.41,1.5718]
["bitfinex","SOLUSD",1737683668639,24.776884,249.54,249.41,1.5718]
["bitfinex","SOLUSD",1737683669017,23.776884,249.52,249.41,0.063]
["bitfinex","SOLUSD",1737683669214,23.776884,249.47,249.41,0.063]
["bitfinex","SOLUSD",1737683669631,23.776884,249.45,249.41,0.063]
["bitfinex","SOLUSD",1737683669944,4.16,249.44,249.41,0.063]
["bitfinex","SOLUSD",1737683670515,23.776884,249.42,249.41,0.063]
["bitfinex","SOLUSD",1737683671431,23.776884,249.42,249.31,6.0412]
["bitfinex","SOLUSD",1737683671640,23.776884,249.4,249.28,1.5982]
["bitfinex","SOLUSD",1737683672438,15.0319,249.43,249.28,1.5982]
["bitfinex","SOLUSD",1737683672816,23.776884,249.42,249.28,1.0982]
["bitfinex","SOLUSD",1737683674629,23.776884,249.4,249.28,1.0982]
["bitfinex","SOLUSD",1737683674944,23.776884,249.4,249.28,5.1096]
["bitfinex","SOLUSD",1737683675328,23.776884,249.4,249.28,1.0982]
["bitfinex","SOLUSD",1737683676537,23.776884,249.38,249.28,1.0982]
["bitfinex","SOLUSD",1737683676935,23.776884,249.38,249.28,1.1612]
["bitfinex","SOLUSD",1737683678141,4.0096,249.4,249.28,1.1612]
["bitfinex","SOLUSD",1737683679143,23.776884,249.4,249.28,1.1612]
["bitfinex","SOLUSD",1737683680650,23.776884,249.38,249.28,1.1612]
["bitfinex","SOLUSD",1737683682050,23.776884,249.4,249.28,1.1612]
["bitfinex","SOLUSD",1737683682251,4.0097,249.39,249.28,1.1612]
["bitfinex","SOLUSD",1737683682455,4.0097,249.39,249.28,5.1727]
["bitfinex","SOLUSD",1737683683547,23.776884,249.39,249.28,1.1612]
["bitfinex","SOLUSD",1737683685354,23.776884,249.37,249.28,1.1612]
["bitfinex","SOLUSD",1737683688560,1.0,249.45,249.28,5.1727]
["bitfinex","SOLUSD",1737683688561,14.1222,249.45,249.28,5.1727]
["bitfinex","SOLUSD",1737683688941,14.1222,249.45,249.28,1.1612]
["bitfinex","SOLUSD",1737683689149,23.776884,249.44,249.28,1.1612]
["bitfinex","SOLUSD",1737683689757,0.03,249.42,249.28,1.1612]
["bitfinex","SOLUSD",1737683690939,23.806884,249.42,249.28,1.1612]
["bitfinex","SOLUSD",1737683691861,0.03,249.42,249.28,1.1612]
["bitfinex","SOLUSD",1737683692039,23.776884,249.4,249.28,1.30010173]
["bitfinex","SOLUSD",1737683693270,23.776884,249.38,249.28,1.30010173]
["bitfinex","SOLUSD",1737683694485,4.0101,249.37,249.28,1.30010173]
["bitfinex","SOLUSD",1737683695351,4.0101,249.37,249.28,5.31160173]
["bitfinex","SOLUSD",1737683695562,23.776884,249.36,249.28,5.31160173]
["bitfinex","SOLUSD",1737683696768,23.776884,249.41,249.28,0.20190173]
["bitfinex","SOLUSD",1737683696977,23.776884,249.39,249.28,0.20190173]
["bitfinex","SOLUSD",1737683697572,14.0336,249.4,249.28,4.21330173]
["bitfinex","SOLUSD",1737683697573,4.0096,249.4,249.28,4.21330173]
["bitfinex","SOLUSD",1737683697747,4.0096,249.4,249.29,1.6572]
["bitfinex","SOLUSD",1737683698350,23.776884,249.39,249.29,1.6572]
["bitfinex","SOLUSD",1737683698878,27.786284,249.41,249.29,1.6572]
["bitfinex","SOLUSD",1737683699063,27.786284,249.41,249.29,5.6685]
["bitfinex","SOLUSD",1737683699265,4.0094,249.41,249.29,5.6685]
["bitfinex","SOLUSD",1737683699461,0.03,249.42,249.3,6.0296]
["bitfinex","SOLUSD",1737683699868,4.0393,249.42,249.3,6.0296]
["bitfinex","SOLUSD",1737683700879,23.776884,249.41,249.3,6.0296]
["bitfinex","SOLUSD",1737683702357,0.03,249.42,249.3,10.0408]
["bitfinex","SOLUSD",1737683702560,0.03,249.42,249.31,1.6155]
["bitfinex","SOLUSD",1737683703162,0.03,249.42,249.32,4.0109]
["bitfinex","SOLUSD",1737683704464,0.03,249.42,249.33,7.6283]
["bitfinex","SOLUSD",1737683706486,0.03,249.42,249.35,1.6534]
["bitfinex","SOLUSD",1737683707386,0.03,249.42,249.36,4.0102]
["bitfinex","SOLUSD",1737683709368,0.03,249.42,249.35,1.6534]
["bitfinex","SOLUSD",1737683709883,0.03,249.42,249.29,1.6507]
["bitfinex","SOLUSD",1737683710470,23.806884,249.42,249.28,0.063]
["bitfinex","SOLUSD",1737683710783,0.03,249.42,249.28,0.063]
["bitfinex","SOLUSD",1737683711170,4.06,249.41,249.28,0.063]
["bitfinex","SOLUSD",1737683711484,23.776884,249.4,249.28,0.063]
["bitfinex","SOLUSD",1737683713389,23.776884,249.38,249.28,0.063]
["bitfinex","SOLUSD",1737683713607,4.0097,249.39,249.29,4.0113]
["bitfinex","SOLUSD",1737683713985,4.06,249.41,249.3,8.0179]
["bitfinex","SOLUSD",1737683714483,8.0695,249.41,249.3,8.0179]
["bitfinex","SOLUSD",1737683715383,23.776884,249.4,249.28,0.063]
["bitfinex","SOLUSD",1737683716891,25.40572179,249.4,249.28,0.063]
["bitfinex","SOLUSD",1737683717590,23.776884,249.38,249.28,0.063]
["bitfinex","SOLUSD",1737683719495,23.776884,249.39,249.28,0.063]
["bitfinex","SOLUSD",1737683719690,23.776884,249.36,249.28,0.063]
["bitfinex","SOLUSD",1737683720879,4.1,249.38,249.28,0.063]
["bitfinex","SOLUSD",1737683721174,4.0097,249.39,249.28,0.063]
["bitfinex","SOLUSD",1737683721682,23.776884,249.38,249.28,0.063]
["bitfinex","SOLUSD",1737683722702,14.0341,249.39,249.28,0.063]
["bitfinex","SOLUSD",1737683723472,4.0101,249.37,249.28,0.063]
["bitfinex","SOLUSD",1737683723676,23.776884,249.36,249.28,0.063]
["bitfinex","SOLUSD",1737683724973,27.786784,249.38,249.28,0.063]
["bitfinex","SOLUSD",1737683725397,37.811584,249.38,249.28,0.063]
["bitfinex","SOLUSD",1737683728395,0.03,249.42,249.31,1.6464]
["bitfinex","SOLUSD",1737683728576,0.03,249.42,249.31,2.64636526]
["bitfinex","SOLUSD",1737683728781,0.03,249.42,249.31,1.6464]
["bitfinex","SOLUSD",1737683730480,0.03,249.42,249.32,4.0109]
["bitfinex","SOLUSD",1737683731403,0.03,249.42,249.36,1.6464]
["bitfinex","SOLUSD",1737683731598,4.0068,249.57,249.38,0.99996526]
["bitfinex","SOLUSD",1737683731899,23.776884,249.56,249.39,1.6464]
["bitfinex","SOLUSD",1737683732079,4.0068,249.57,249.4,6.6309]
["bitfinex","SOLUSD",1737683732707,6.14618154,249.58,249.41,4.0094]
["bitfinex","SOLUSD",1737683732878,6.14618154,249.58,249.42,1.6464]
["bitfinex","SOLUSD",1737683733082,4.0368,249.58,249.42,1.6464]
["bitfinex","SOLUSD",1737683733399,23.776884,249.57,249.42,1.6464]
["bitfinex","SOLUSD",1737683734684,4.007,249.56,249.43,4.0091]
["bitfinex","SOLUSD",1737683735304,4.007,249.56,249.42,1.6464]
["bitfinex","SOLUSD",1737683735305,23.776884,249.55,249.42,1.6464]
["bitfinex","SOLUSD",1737683735503,23.776884,249.55,249.42,1.7094]
["bitfinex","SOLUSD",1737683735910,23.776884,249.55,249.33,1.0]
["bitfinex","SOLUSD",1737683735911,24.776884,249.53,249.28,0.063]
["bitfinex","SOLUSD",1737683736202,1.0,249.5,249.29,1.6464]
["bitfinex","SOLUSD",1737683736388,23.776884,249.47,249.29,1.6464]
["bitfinex","SOLUSD",1737683736596,3.54927108,249.46,249.29,1.6464]
["bitfinex","SOLUSD",1737683736793,14.0308,249.45,249.29,1.6464]
["bitfinex","SOLUSD",1737683737602,23.776884,249.44,249.29,1.6464]
["bitfinex","SOLUSD",1737683739206,4.0091,249.43,249.29,1.6464]
["bitfinex","SOLUSD",1737683739610,23.776884,249.42,249.29,1.6464]
["bitfinex","SOLUSD",1737683741298,4.0094,249.41,249.29,1.6464]
["bitfinex","SOLUSD",1737683742020,4.0088,249.45,249.29,5.6577]
["bitfinex","SOLUSD",1737683742786,4.0088,249.45,249.28,0.063]
["bitfinex","SOLUSD",1737683742787,23.776884,249.44,249.28,0.063]
["bitfinex","SOLUSD",1737683743007,6.04995482,249.44,249.28,0.063]
["bitfinex","SOLUSD",1737683743213,23.776884,249.4,249.28,0.063]
["bitfinex","SOLUSD",1737683743808,23.776884,249.38,249.28,0.063]
["bitfinex","SOLUSD",1737683745287,23.776884,249.36,249.28,0.063]
["bitfinex","SOLUSD",1737683747316,23.776884,249.34,249.28,0.063]
["bitfinex","SOLUSD",1737683747615,23.776884,249.32,249.28,0.0001]
["bitfinex","SOLUSD",1737683748200,1.0,249.24,248.99,26.96085616]
["bitfinex","SOLUSD",1737683748400,3.85968057,249.23,248.99,7.5549]
["bitfinex","SOLUSD",1737683748601,3.85968057,249.23,248.99,7.0549]
["bitfinex","SOLUSD",1737683748801,20.86994446,249.23,248.99,7.0549]
["bitfinex","SOLUSD",1737683749295,23.776884,249.21,248.99,7.0549]
["bitfinex","SOLUSD",1737683749710,27.63656457,249.21,248.99,7.0549]
["bitfinex","SOLUSD",1737683750808,27.63656457,249.21,249.0,4.016]
["bitfinex","SOLUSD",1737683751017,23.776884,249.21,249.0,4.016]
["bitfinex","SOLUSD",1737683751518,8.3528,249.2,249.0,4.016]
["bitfinex","SOLUSD",1737683752607,23.776884,249.19,249.0,4.016]
["bitfinex","SOLUSD",1737683753402,14.046,249.18,248.99,7.0549]
["bitfinex","SOLUSD",1737683753608,23.776884,249.17,248.99,7.0549]
["bitfinex","SOLUSD",1737683754112,23.776884,249.17,248.99,11.071]
["bitfinex","SOLUSD",1737683755033,4.0134,249.16,248.99,11.071]
["bitfinex","SOLUSD",1737683756029,4.34,249.18,249.0,1.99996526]
["bitfinex","SOLUSD",1737683756233,4.0133,249.17,248.99,7.0549]
["bitfinex","SOLUSD",1737683756433,14.0466,249.17,248.99,7.0549]
["bitfinex","SOLUSD",1737683756733,3.60768805,249.16,248.99,7.0549]
["bitfinex","SOLUSD",1737683756936,23.776884,249.15,248.99,7.0549]
["bitfinex","SOLUSD",1737683757437,14.0466,249.17,248.99,7.0549]
["bitfinex","SOLUSD",1737683758932,23.776884,249.16,248.99,7.0549]
["bitfinex","SOLUSD",1737683759137,14.0477,249.15,248.99,7.0549]
["bitfinex","SOLUSD",1737683759339,18.4277,249.15,248.99,7.0549]
["bitfinex","SOLUSD",1737683759565,18.4277,249.15,248.99,11.071]
["bitfinex","SOLUSD",1737683760221,14.0477,249.15,248.99,11.071]
["bitfinex","SOLUSD",1737683760417,23.776884,249.13,248.99,11.071]
["bitfinex","SOLUSD",1737683760611,23.776884,249.11,248.99,11.071]
["bitfinex","SOLUSD",1737683760813,23.776884,249.11,248.99,7.0549]
["bitfinex","SOLUSD",1737683761513,23.776884,249.11,248.99,11.071]
["bitfinex","SOLUSD",1737683761916,4.0141,249.12,248.99,11.071]
["bitfinex","SOLUSD",1737683762350,4.0134,249.16,248.99,11.071]
["bitfinex","SOLUSD",1737683763229,23.776884,249.15,248.99,11.071]
["bitfinex","SOLUSD",1737683763433,4.0138,249.14,248.99,11.071]
["bitfinex","SOLUSD",1737683764540,23.776884,249.12,248.99,11.071]
["bitfinex","SOLUSD",1737683765728,23.776884,249.1,248.99,11.071]
["bitfinex","SOLUSD",1737683765929,23.776884,249.1,248.99,7.0549]
["bitfinex","SOLUSD",1737683767356,4.0142,249.11,248.99,11.071]
["bitfinex","SOLUSD",1737683768047,10.0341,249.15,248.99,11.071]
["bitfinex","SOLUSD",1737683768236,4.0134,249.16,248.99,21.1115]
["bitfinex","SOLUSD",1737683768632,1.0,249.14,248.86,6.3696]
["bitfinex","SOLUSD",1737683768945,23.776884,249.09,248.89,0.09089686]
["bitfinex","SOLUSD",1737683769138,23.776884,249.09,248.87,0.09089686]
["bitfinex","SOLUSD",1737683769343,9.50709549,249.13,248.87,0.09089686]
["bitfinex","SOLUSD",1737683769959,23.776884,249.12,248.87,0.09089686]
["bitfinex","SOLUSD",1737683770144,9.50709549,249.13,248.87,0.09089686]
["bitfinex","SOLUSD",1737683770145,14.0499,249.11,248.88,4.018]
["bitfinex","SOLUSD",1737683770331,19.8104758,249.11,248.89,0.09089686]
["bitfinex","SOLUSD",1737683770533,23.776884,249.1,248.89,0.09089686]
["bitfinex","SOLUSD",1737683770728,23.35318036,249.1,248.89,0.09089686]
["bitfinex","SOLUSD",1737683772147,8.5146,249.09,248.9,4.0176]
["bitfinex","SOLUSD",1737683772863,4.0146,249.09,248.92,6.1744]
["bitfinex","SOLUSD",1737683773149,4.5,249.1,248.93,0.09089686]
["bitfinex","SOLUSD",1737683773364,4.0143,249.11,248.95,1.0]
["bitfinex","SOLUSD",1737683773563,8.5137,249.15,248.95,1.0]
["bitfinex","SOLUSD",1737683773929,8.5137,249.15,248.96,14.0584]
["bitfinex","SOLUSD",1737683774349,0.03,249.17,249.0,1.0]
["bitfinex","SOLUSD",1737683774583,0.03,249.17,249.03,1.5363]
["bitfinex","SOLUSD",1737683775062,4.0433,249.17,249.03,1.5363]
["bitfinex","SOLUSD",1737683775637,23.776884,249.16,249.03,1.5363]
["bitfinex","SOLUSD",1737683776456,23.776884,249.14,249.03,1.5363]
["bitfinex","SOLUSD",1737683777555,4.0139,249.14,249.03,1.5363]
["bitfinex","SOLUSD",1737683778256,4.0434,249.17,249.03,5.5518]
["bitfinex","SOLUSD",1737683778465,0.03,249.17,249.03,6.5518]
["bitfinex","SOLUSD",1737683779039,4.0434,249.17,249.03,5.5518]
["bitfinex","SOLUSD",1737683779243,23.776884,249.16,249.03,1.5363]
["bitfinex","SOLUSD",1737683779443,0.03,249.17,249.03,1.5363]
["bitfinex","SOLUSD",1737683779648,4.0136,249.15,249.03,1.5363]
["bitfinex","SOLUSD",1737683780255,23.776884,249.14,249.03,1.5363]
["bitfinex","SOLUSD",1737683780557,29.5374598,249.14,249.03,1.5363]
["bitfinex","SOLUSD",1737683780972,23.776884,249.14,248.95,7.5563]
["bitfinex","SOLUSD",1737683781342,23.776884,249.14,248.95,11.5731]
["bitfinex","SOLUSD",1737683781644,23.776884,249.12,248.95,7.5563]
["bitfinex","SOLUSD",1737683782168,29.5374598,249.12,248.95,7.5563]
["bitfinex","SOLUSD",1737683782865,23.776884,249.12,248.95,7.5563]
["bitfinex","SOLUSD",1737683783067,23.776884,249.1,248.95,7.5563]
["bitfinex","SOLUSD",1737683783244,23.776884,249.12,248.95,7.5563]
["bitfinex","SOLUSD",1737683783443,23.776884,249.08,248.95,7.5563]
["bitfinex","SOLUSD",1737683783654,23.776884,249.06,248.95,7.5563]
["bitfinex","SOLUSD",1737683784744,29.5374598,249.06,248.95,7.5563]
["bitfinex","SOLUSD",1737683784955,29.5374598,249.06,248.89,6.2237]
["bitfinex","SOLUSD",1737683785253,29.5374598,249.06,248.9,0.09089686]
["bitfinex","SOLUSD",1737683785770,29.5374598,249.06,248.95,0.063]
["bitfinex","SOLUSD",1737683785972,23.776884,249.04,248.95,0.063]
["bitfinex","SOLUSD",1737683786369,23.776884,249.04,248.89,6.2237]
["bitfinex","SOLUSD",1737683786669,23.776884,249.04,248.9,0.09089686]
["bitfinex","SOLUSD",1737683786869,29.5374598,249.04,248.9,0.09089686]
["bitfinex","SOLUSD",1737683787250,14.0533,249.05,248.9,0.09089686]
["bitfinex","SOLUSD",1737683787967,23.776884,249.04,248.9,4.10839686]
["bitfinex","SOLUSD",1737683788674,23.63798227,249.04,248.9,4.10839686]
["bitfinex","SOLUSD",1737683789662,4.0155,249.03,248.9,0.09089686]
["bitfinex","SOLUSD",1737683790372,14.0544,249.03,248.9,0.09089686]
["bitfinex","SOLUSD",1737683790965,23.776884,249.02,248.9,0.09089686]
["bitfinex","SOLUSD",1737683791757,23.776884,249.0,248.9,0.09089686]
["bitfinex","SOLUSD",1737683791951,4.0159,249.01,248.9,4.10849686]
["bitfinex","SOLUSD",1737683792348,10.0374,249.07,248.9,4.10849686]
["bitfinex","SOLUSD",1737683792652,4.015,249.06,248.9,4.10849686]
["bitfinex","SOLUSD",1737683793576,23.776884,249.05,248.9,4.10849686]
["bitfinex","SOLUSD",1737683793764,4.0154,249.04,248.9,4.10849686]
["bitfinex","SOLUSD",1737683795861,4.0142,249.11,248.91,1.6338]
["bitfinex","SOLUSD",1737683796154,4.38,249.1,248.93,6.3493]
["bitfinex","SOLUSD",1737683796355,4.0142,249.11,248.94,1.6338]
["bitfinex","SOLUSD",1737683797585,4.0142,249.11,248.95,6.4513]
["bitfinex","SOLUSD",1737683798082,10.0342,249.15,248.96,4.0167]
["bitfinex","SOLUSD",1737683798963,23.776884,249.14,248.96,4.0167]
["bitfinex","SOLUSD",1737683799284,4.0139,249.13,248.96,4.0167]
["bitfinex","SOLUSD",1737683799655,14.0488,249.13,248.96,4.0167]
["bitfinex","SOLUSD",1737683801954,4.0137,249.15,248.98,1.5805]
["bitfinex","SOLUSD",1737683802191,4.0434,249.17,249.0,1.5805]
["bitfinex","SOLUSD",1737683802361,4.0434,249.17,249.02,1.5805]
["bitfinex","SOLUSD",1737683802562,0.03,249.17,249.03,7.8701]
["bitfinex","SOLUSD",1737683802764,0.03,249.17,249.02,1.99996526]
["bitfinex","SOLUSD",1737683802978,0.03,249.17,249.06,7.6934]
["bitfinex","SOLUSD",1737683803405,0.03,249.17,249.06,8.6934]
["bitfinex","SOLUSD",1737683803679,0.03,249.17,249.06,7.6934]
["bitfinex","SOLUSD",1737683803884,0.03,249.17,249.07,4.0149]
["bitfinex","SOLUSD",1737683804064,0.03,249.17,249.07,14.0522]
["bitfinex","SOLUSD",1737683804255,0.03,249.17,249.09,7.6934]
["bitfinex","SOLUSD",1737683804684,0.03,249.24,249.09,7.6934]
["bitfinex","SOLUSD",1737683804881,0.03,249.24,249.12,1.0]
["bitfinex","SOLUSD",1737683805086,0.03,249.24,249.13,7.6934]
["bitfinex","SOLUSD",1737683807688,23.776884,249.23,249.13,6.0639]
["bitfinex","SOLUSD",1737683809686,4.0125,249.22,249.13,6.0639]
["bitfinex","SOLUSD",1737683810484,4.0423,249.24,249.13,10.0777]
["bitfinex","SOLUSD",1737683811078,0.03,249.24,249.13,10.0777]
["bitfinex","SOLUSD",1737683811486,4.0422,249.24,249.13,10.0777]
["bitfinex","SOLUSD",1737683811682,0.03,249.24,249.13,10.0777]
["bitfinex","SOLUSD",1737683817486,0.03,249.24,249.13,6.0639]
["bitfinex","SOLUSD",1737683817673,0.03,249.24,249.13,10.0778]
["bitfinex","SOLUSD",1737683818073,0.03,249.24,249.13,6.0639]
["bitfinex","SOLUSD",1737683820283,0.03,249.24,249.13,10.0778]
["bitfinex","SOLUSD",1737683821263,0.03,249.24,249.13,6.0639]
["bitfinex","SOLUSD",1737683824190,0.03,249.24,249.13,10.0778]
["bitfinex","SOLUSD",1737683824670,0.03,249.24,249.13,10.1408]
["bitfinex","SOLUSD",1737683826282,0.03,249.24,249.13,6.1269]
["bitfinex","SOLUSD",1737683827387,0.03,249.24,249.13,0.063]
["bitfinex","SOLUSD",1737683827575,6.0475,249.24,249.13,0.063]
["bitfinex","SOLUSD",1737683827773,23.776884,249.22,249.03,1.5958]
["bitfinex","SOLUSD",1737683828282,23.776884,249.2,249.01,6.5857]
["bitfinex","SOLUSD",1737683828671,15.6228,249.23,249.01,6.5857]
["bitfinex","SOLUSD",1737683828672,4.89947358,249.22,249.01,6.5857]
["bitfinex","SOLUSD",1737683828868,1.0,249.21,249.01,6.5857]
["bitfinex","SOLUSD",1737683829073,23.776884,249.2,249.01,6.5857]
["bitfinex","SOLUSD",1737683829401,9.14107318,249.22,249.01,6.5857]
["bitfinex","SOLUSD",1737683829581,14.0443,249.21,249.01,6.5857]
["bitfinex","SOLUSD",1737683829779,14.0443,249.21,249.01,10.6015]
["bitfinex","SOLUSD",1737683830300,23.776884,249.2,249.01,6.5857]
["bitfinex","SOLUSD",1737683830691,23.776884,249.18,249.01,6.5857]
["bitfinex","SOLUSD",1737683830998,23.776884,249.16,249.01,6.5857]
["bitfinex","SOLUSD",1737683831193,23.776884,249.14,249.01,6.5857]
["bitfinex","SOLUSD",1737683831599,23.776884,249.12,249.01,6.5857]
["bitfinex","SOLUSD",1737683831800,23.776884,249.12,248.97,1.5958]
["bitfinex","SOLUSD",1737683832004,23.776884,249.12,248.95,6.2222]
["bitfinex","SOLUSD",1737683832873,23.776884,249.12,248.95,10.2389]
["bitfinex","SOLUSD",1737683833803,23.776884,249.1,248.95,10.2389]
["bitfinex","SOLUSD",1737683834312,23.776884,249.1,248.95,6.2222]
["bitfinex","SOLUSD",1737683835417,23.776884,249.08,248.95,6.2222]
["bitfinex","SOLUSD",1737683836805,23.776884,249.08,248.95,10.239]
["bitfinex","SOLUSD",1737683837511,4.0146,249.09,248.95,10.239]
["bitfinex","SOLUSD",1737683837917,23.776884,249.08,248.95,10.239]
["bitfinex","SOLUSD",1737683839816,4.22,249.1,248.95,10.239]
["bitfinex","SOLUSD",1737683839997,23.776884,249.08,248.95,10.239]
["bitfinex","SOLUSD",1737683840406,4.0146,249.09,248.95,10.239]
["bitfinex","SOLUSD",1737683841480,10.033,249.18,248.96,1.5349]
["bitfinex","SOLUSD",1737683841681,8.1933,249.17,248.96,1.5349]
["bitfinex","SOLUSD",1737683842004,4.18,249.17,248.97,9.1397]
["bitfinex","SOLUSD",1737683842708,4.18,249.17,248.97,9.06350313]
["bitfinex","SOLUSD",1737683843508,23.776884,249.16,248.98,14.0572]
["bitfinex","SOLUSD",1737683843802,4.18,249.17,249.0,1.557]
["bitfinex","SOLUSD",1737683844705,0.07619687,249.18,249.01,31.10518713]
["bitfinex","SOLUSD",1737683844903,0.07619687,249.2,249.02,0.99996526]
["bitfinex","SOLUSD",1737683845607,0.07619687,249.2,249.03,21.8111]
["bitfinex","SOLUSD",1737683845814,0.07619687,249.2,249.04,0.99996526]
["bitfinex","SOLUSD",1737683846009,0.07619687,249.23,249.04,0.99996526]
["bitfinex","SOLUSD",1737683846203,0.03,249.24,249.08,7.7567]
["bitfinex","SOLUSD",1737683846706,0.03,249.24,249.1,0.99996526]
["bitfinex","SOLUSD",1737683846906,0.03,249.24,249.12,0.99996526]
["bitfinex","SOLUSD",1737683847108,0.03,249.24,249.13,0.92380313]
["bitfinex","SOLUSD",1737683847414,0.03,249.24,249.14,6.0525]
["bitfinex","SOLUSD",1737683847706,10.12618154,249.38,249.16,22.94000313]
["bitfinex","SOLUSD",1737683848008,6.11618154,249.38,249.2,1.92376839]
["bitfinex","SOLUSD",1737683848210,6.11618154,249.38,249.22,0.92380313]
["bitfinex","SOLUSD",1737683848416,6.11618154,249.38,249.23,6.4008]
["bitfinex","SOLUSD",1737683848602,6.11618154,249.38,249.24,0.92380313]
["bitfinex","SOLUSD",1737683849100,6.11618154,249.38,249.24,1.92376839]
["bitfinex","SOLUSD",1737683849300,0.03,249.42,249.24,1.92376839]
["bitfinex","SOLUSD",1737683849721,0.03,249.42,249.25,4.012]
["bitfinex","SOLUSD",1737683850008,0.07619687,249.39,249.25,4.012]
["bitfinex","SOLUSD",1737683850414,0.07619687,249.39,249.23,10.413]
["bitfinex","SOLUSD",1737683850597,0.07619687,249.37,249.23,10.413]
["bitfinex","SOLUSD",1737683850911,0.07619687,249.37,249.23,6.4008]
["bitfinex","SOLUSD",1737683851123,0.07619687,249.34,249.23,6.4008]
["bitfinex","SOLUSD",1737683851616,4.08679687,249.34,249.23,6.4008]
["bitfinex","SOLUSD",1737683852192,0.07619687,249.34,249.23,6.4008]
["bitfinex","SOLUSD",1737683852389,4.08679687,249.34,249.23,6.4008]
["bitfinex","SOLUSD",1737683853001,4.0103,249.36,249.23,10.413]
["bitfinex","SOLUSD",1737683853515,0.07619687,249.4,249.23,10.413]
["bitfinex","SOLUSD",1737683853516,4.0096,249.4,249.23,10.413]
["bitfinex","SOLUSD",1737683853899,23.776884,249.39,249.23,10.413]
["bitfinex","SOLUSD",1737683854094,0.03,249.42,249.23,10.413]
["bitfinex","SOLUSD",1737683854314,0.03,249.42,249.23,11.41296526]
["bitfinex","SOLUSD",1737683855114,0.03,249.42,249.23,6.4008]
["bitfinex","SOLUSD",1737683855115,0.07619687,249.39,249.23,6.4008]
["bitfinex","SOLUSD",1737683855622,0.07619687,249.34,249.23,6.4008]
["bitfinex","SOLUSD",1737683856022,0.03,249.42,249.23,6.4008]
["bitfinex","SOLUSD",1737683856023,0.07619687,249.36,249.23,6.4008]
["bitfinex","SOLUSD",1737683856318,4.0105,249.35,249.23,6.4008]
["bitfinex","SOLUSD",1737683856520,4.0097,249.39,249.23,10.4131]
["bitfinex","SOLUSD",1737683857521,0.07619687,249.35,249.23,6.4008]
["bitfinex","SOLUSD",1737683857921,4.0105,249.34,249.23,6.4008]
["bitfinex","SOLUSD",1737683858602,0.03,249.42,249.23,7.32460313]
["bitfinex","SOLUSD",1737683858603,4.0094,249.41,249.23,7.32460313]
["bitfinex","SOLUSD",1737683858792,4.0094,249.41,249.23,6.4008]
["bitfinex","SOLUSD",1737683858991,0.03,249.42,249.23,6.4008]
["bitfinex","SOLUSD",1737683859212,0.03,249.42,249.25,0.92380313]
["bitfinex","SOLUSD",1737683859817,0.03,249.42,249.24,24.70068713]
["bitfinex","SOLUSD",1737683860197,0.03,249.42,249.26,1.503]
["bitfinex","SOLUSD",1737683860599,0.07619687,249.41,249.26,1.503]
["bitfinex","SOLUSD",1737683861214,4.0096,249.4,249.27,4.0117]
["bitfinex","SOLUSD",1737683861518,4.0096,249.4,249.26,1.503]
["bitfinex","SOLUSD",1737683861519,4.0096,249.4,249.26,5.5148]
["bitfinex","SOLUSD",1737683861719,23.776884,249.39,249.26,1.503]
["bitfinex","SOLUSD",1737683863527,14.0336,249.4,249.26,1.503]
["bitfinex","SOLUSD",1737683863905,0.07619687,249.38,249.26,1.503]
["bitfinex","SOLUSD",1737683864806,23.85308087,249.36,249.26,1.503]
["bitfinex","SOLUSD",1737683865022,23.776884,249.36,249.26,1.503]
["bitfinex","SOLUSD",1737683866027,4.0104,249.35,249.26,1.503]
["bitfinex","SOLUSD",1737683868026,0.07619687,249.3,249.26,1.503]
["bitfinex","SOLUSD",1737683868210,0.07619687,249.31,249.26,1.503]
["bitfinex","SOLUSD",1737683869114,4.08659687,249.35,249.26,1.503]
["bitfinex","SOLUSD",1737683869313,0.07619687,249.27,249.24,0.063]
["bitfinex","SOLUSD",1737683869519,0.07619687,249.25,249.24,0.063]
["bitfinex","SOLUSD",1737683870029,27.86508087,249.25,249.24,0.063]
["bitfinex","SOLUSD",1737683870232,4.08819687,249.25,249.24,0.063]
["bitfinex","SOLUSD",1737683872204,4.0117,249.27,249.24,0.063]
["bitfinex","SOLUSD",1737683872420,0.07619687,249.26,249.24,0.063]
["bitfinex","SOLUSD",1737683875838,0.07619687,249.25,249.24,0.063]
["bitfinex","SOLUSD",1737683876831,0.07619687,249.29,249.24,0.063]
["bitfinex","SOLUSD",1737683877038,23.776884,249.3,249.24,0.063]
["bitfinex","SOLUSD",1737683877039,0.07619687,249.26,249.24,0.063]
["bitfinex","SOLUSD",1737683878137,4.08799687,249.26,249.24,0.063]
["bitfinex","SOLUSD",1737683878325,4.0118,249.26,249.24,0.063]
["bitfinex","SOLUSD",1737683878527,4.0116,249.28,249.24,0.063]
["bitfinex","SOLUSD",1737683879040,0.07619687,249.31,249.24,0.063]
["bitfinex","SOLUSD",1737683879232,4.08729687,249.31,249.24,0.063]
["bitfinex","SOLUSD",1737683879647,0.07619687,249.29,249.24,0.063]
["bitfinex","SOLUSD",1737683880219,4.0115,249.28,249.24,0.063]
["bitfinex","SOLUSD",1737683880720,0.07619687,249.29,249.24,0.063]
["bitfinex","SOLUSD",1737683880939,4.0114,249.29,249.24,0.063]
["bitfinex","SOLUSD",1737683881117,4.08729687,249.31,249.24,0.063]
["bitfinex","SOLUSD",1737683882943,4.0111,249.31,249.24,0.063]
["bitfinex","SOLUSD",1737683883131,0.10619687,249.36,249.24,0.063]
["bitfinex","SOLUSD",1737683883442,4.0104,249.35,249.24,4.0751]
["bitfinex","SOLUSD",1737683883942,4.0104,249.35,249.25,1.5961]
["bitfinex","SOLUSD",1737683884953,0.03,249.36,249.26,6.3559]
["bitfinex","SOLUSD",1737683885121,0.07619687,249.35,249.26,6.3559]
["bitfinex","SOLUSD",1737683886020,0.07619687,249.32,249.26,6.3559]
["bitfinex","SOLUSD",1737683886926,4.11649687,249.36,249.26,6.3559]
["bitfinex","SOLUSD",1737683887125,4.0403,249.36,249.26,6.3559]
["bitfinex","SOLUSD",1737683887959,0.03,249.36,249.26,6.3559]
["bitfinex","SOLUSD",1737683888251,0.03,249.36,249.26,10.3677]
["bitfinex","SOLUSD",1737683890128,0.03,249.36,249.27,0.99996526]
["bitfinex","SOLUSD",1737683891058,0.03,249.36,249.26,10.3677]
["bitfinex","SOLUSD",1737683891547,0.03,249.36,249.26,6.3559]
["bitfinex","SOLUSD",1737683892175,0.03,249.36,249.26,10.3677]
["bitfinex","SOLUSD",1737683892462,0.03,249.36,249.26,6.3559]
["bitfinex","SOLUSD",1737683893237,0.10619687,249.36,249.26,6.3559]
["bitfinex","SOLUSD",1737683894452,0.03,249.36,249.26,6.3559]
["bitfinex","SOLUSD",1737683894754,4.0104,249.35,249.26,6.3559]
["bitfinex","SOLUSD",1737683895129,0.03,249.36,249.26,10.3677]
["bitfinex","SOLUSD",1737683896634,0.03,249.42,249.29,0.99996526]
["bitfinex","SOLUSD",1737683896838,0.03,249.42,249.33,7.9995]
["bitfinex","SOLUSD",1737683897040,0.03,249.42,249.33,8.99946526]
["bitfinex","SOLUSD",1737683897250,0.03,249.42,249.35,0.99996526]
["bitfinex","SOLUSD",1737683898374,0.03,249.42,249.33,7.9995]
["bitfinex","SOLUSD",1737683898973,0.03,249.42,249.33,12.0102]
["bitfinex","SOLUSD",1737683899378,0.03,249.42,249.35,0.99996526]
["bitfinex","SOLUSD",1737683899957,0.03,249.42,249.33,12.0102]
["bitfinex","SOLUSD",1737683901075,0.03,249.42,249.33,7.9995]
["bitfinex","SOLUSD",1737683903283,0.07619687,249.4,249.33,7.9995]
["bitfinex","SOLUSD",1737683904170,0.03,249.42,249.33,7.9995]
["bitfinex","SOLUSD",1737683905764,0.10619687,249.42,249.33,7.9995]
["bitfinex","SOLUSD",1737683907165,0.03,249.42,249.33,7.9995]
["bitfinex","SOLUSD",1737683907752,0.03,249.42,249.34,24.77684926]
["bitfinex","SOLUSD",1737683907988,0.03,249.42,249.38,0.99996526]
["bitfinex","SOLUSD",1737683908160,0.03,249.45,249.4,0.99996526]
["bitfinex","SOLUSD",1737683908687,0.03,249.45,249.4,2.61315316]
["bitfinex","SOLUSD",1737683909060,0.03,249.45,249.41,4.0094]
["bitfinex","SOLUSD",1737683909264,0.03,249.45,249.42,24.77684926]
["bitfinex","SOLUSD",1737683909589,0.03,249.45,249.42,23.776884]
["bitfinex","SOLUSD",1737683910288,0.03,249.45,249.41,4.0094]
["bitfinex","SOLUSD",1737683910788,0.03,249.45,249.39,7.8591]
["bitfinex","SOLUSD",1737683912495,0.03,249.45,249.39,11.8688]
["bitfinex","SOLUSD",1737683913597,0.03,249.45,249.39,35.645684]
["bitfinex","SOLUSD",1737683915305,0.03,249.45,249.39,11.8688]
["bitfinex","SOLUSD",1737683916892,0.03,249.45,249.4,24.77684926]
["bitfinex","SOLUSD",1737683917210,0.03,249.45,249.42,24.77684926]
["bitfinex","SOLUSD",1737683918888,0.03,249.45,249.44,5.00886526]
["bitfinex","SOLUSD",1737683919192,0.03,249.45,249.44,28.78574926]
["bitfinex","SOLUSD",1737683919997,0.03,249.48,249.47,0.99996526]
["bitfinex","SOLUSD",1737683920393,0.03,249.48,249.47,24.77684926]
["bitfinex","SOLUSD",1737683920582,0.03,249.48,249.47,25.70065239]
["bitfinex","SOLUSD",1737683920986,0.03,249.48,249.47,29.70905239]
["bitfinex","SOLUSD",1737683921178,0.03,249.58,249.47,29.70905239]
["bitfinex","SOLUSD",1737683921179,0.03,249.58,249.52,8.85216526]
["bitfinex","SOLUSD",1737683921377,0.03,249.58,249.55,0.99996526]
["bitfinex","SOLUSD",1737683921575,0.03,249.58,249.56,23.776884]
["bitfinex","SOLUSD",1737683922191,0.03,249.58,249.53,24.77684926]
["bitfinex","SOLUSD",1737683922400,0.03,249.58,249.52,8.77600313]
["bitfinex","SOLUSD",1737683922585,0.03,249.58,249.52,7.8522]
["bitfinex","SOLUSD",1737683923399,0.03,249.58,249.52,12.85976526]
["bitfinex","SOLUSD",1737683923602,0.03,249.58,249.55,0.99996526]
["bitfinex","SOLUSD",1737683923799,0.03,249.58,249.56,23.776884]
["bitfinex","SOLUSD",1737683923992,0.03,249.58,249.57,23.776884]
["bitfinex","SOLUSD",1737683924393,0.03,249.6,249.59,0.99996526]
["bitfinex","SOLUSD",1737683924595,0.03,249.6,249.59,24.77684926]
["bitfinex","SOLUSD",1737683924786,0.03,249.67,249.6,23.776884]
["bitfinex","SOLUSD",1737683925104,0.03,249.67,249.6,27.783284]
["bitfinex","SOLUSD",1737683925397,0.03,249.67,249.62,23.776884]
["bitfinex","SOLUSD",1737683925700,0.03,249.67,249.63,0.99996526]
["bitfinex","SOLUSD",1737683926089,0.03,249.67,249.66,0.99996526]
["bitfinex","SOLUSD",1737683926277,0.03,249.67,249.66,24.77684926]
["bitfinex","SOLUSD",1737683926475,0.03,249.73,249.71,0.99996526]
["bitfinex","SOLUSD",1737683926897,0.03,249.73,249.72,53.776884]
["bitfinex","SOLUSD",1737683927094,0.03,249.73,249.72,65.767584]
["bitfinex","SOLUSD",1737683927276,0.03,249.82,249.72,11.9907]
["bitfinex","SOLUSD",1737683927593,0.03,249.82,249.72,12.99066526]
["bitfinex","SOLUSD",1737683927795,0.03,249.82,249.72,11.9907]
["bitfinex","SOLUSD",1737683928298,0.03,249.82,249.76,0.99996526]
["bitfinex","SOLUSD",1737683928478,0.03,249.82,249.77,23.776884]
["bitfinex","SOLUSD",1737683929288,0.03,249.82,249.79,23.776884]
["bitfinex","SOLUSD",1737683929485,0.03,249.82,249.74,30.99996526]
["bitfinex","SOLUSD",1737683929688,0.03,249.82,249.76,4.0038]
["bitfinex","SOLUSD",1737683929889,0.03,249.82,249.77,23.776884]
["bitfinex","SOLUSD",1737683930693,0.03,249.82,249.74,4.004]
["bitfinex","SOLUSD",1737683931092,0.03,249.82,249.75,23.776884]
["bitfinex","SOLUSD",1737683931800,0.03,249.82,249.73,23.776884]
["bitfinex","SOLUSD",1737683931999,0.03,249.82,249.73,27.781084]
["bitfinex","SOLUSD",1737683932289,0.03,249.82,249.79,23.776884]
["bitfinex","SOLUSD",1737683932509,0.03,249.82,249.77,23.776884]
["bitfinex","SOLUSD",1737683932802,0.03,249.82,249.75,0.99996526]
["bitfinex","SOLUSD",1737683932986,0.03,249.82,249.77,0.99996526]
["bitfinex","SOLUSD",1737683933303,0.03,249.82,249.78,23.776884]
["bitfinex","SOLUSD",1737683933480,0.03,249.82,249.81,23.776884]
["bitfinex","SOLUSD",1737683934402,0.03,249.9,249.81,23.776884]
["bitfinex","SOLUSD",1737683935191,0.03,249.9,249.83,23.776884]
["bitfinex","SOLUSD",1737683935704,0.03,249.9,249.83,27.779584]
["bitfinex","SOLUSD",1737683936105,0.03,249.9,249.84,0.99996526]
["bitfinex","SOLUSD",1737683936604,0.03,249.9,249.85,23.776884]
["bitfinex","SOLUSD",1737683937107,0.03,249.9,249.81,5.00286526]
["bitfinex","SOLUSD",1737683937312,0.03,249.9,249.83,23.776884]
["bitfinex","SOLUSD",1737683938000,0.03,249.9,249.85,23.776884]
["bitfinex","SOLUSD",1737683939106,0.03,249.9,249.87,24.77684926]
["bitfinex","SOLUSD",1737683939308,0.03,249.9,249.85,23.776884]
["bitfinex","SOLUSD",1737683939912,0.03,249.9,249.82,0.92380313]
["bitfinex","SOLUSD",1737683940213,0.03,249.9,249.8,30.0]
["bitfinex","SOLUSD",1737683940387,0.03,249.9,249.78,5.00336526]
["bitfinex","SOLUSD",1737683940594,0.03,249.9,249.78,6.62033948]
["bitfinex","SOLUSD",1737683941108,0.03,249.9,249.79,23.776884]
["bitfinex","SOLUSD",1737683941404,0.03,249.9,249.81,27.779884]
["bitfinex","SOLUSD",1737683941708,0.03,249.9,249.81,28.70368713]
["bitfinex","SOLUSD",1737683941909,0.03,249.9,249.83,53.776884]
["bitfinex","SOLUSD",1737683943510,0.03,249.9,249.84,4.0025]
["bitfinex","SOLUSD",1737683944307,0.03,249.9,249.87,23.776884]
["bitfinex","SOLUSD",1737683944814,0.03,249.9,249.84,12.0849]
["bitfinex","SOLUSD",1737683945001,0.03,249.9,249.85,23.776884]
["bitfinex","SOLUSD",1737683945189,0.03,249.9,249.82,116.6]
["bitfinex","SOLUSD",1737683945394,0.03,249.9,249.82,120.6028]
["bitfinex","SOLUSD",1737683945715,0.03,249.9,249.83,23.776884]
["bitfinex","SOLUSD",1737683945907,0.03,249.9,249.77,4.0035]
["bitfinex","SOLUSD",1737683946626,0.03,249.9,249.74,1.58226679]
["bitfinex","SOLUSD",1737683946912,0.03,249.9,249.75,4.0038]
["bitfinex","SOLUSD",1737683947393,0.03,249.9,249.74,23.776884]
["bitfinex","SOLUSD",1737683947592,0.03,249.9,249.74,24.77684926]
["bitfinex","SOLUSD",1737683947804,0.03,249.9,249.73,4.0043]
["bitfinex","SOLUSD",1737683948007,8.2377,249.89,249.73,4.0043]
["bitfinex","SOLUSD",1737683948196,0.07619687,249.88,249.71,1.6183]
["bitfinex","SOLUSD",1737683948405,0.07619687,249.88,249.71,4.0046]
["bitfinex","SOLUSD",1737683949416,8.2377,249.89,249.74,23.776884]
["bitfinex","SOLUSD",1737683949611,0.03,249.9,249.8,0.99996526]
["bitfinex","SOLUSD",1737683949915,0.03,249.9,249.78,30.0]
["bitfinex","SOLUSD",1737683949916,0.03,249.9,249.83,0.92380313]
["bitfinex","SOLUSD",1737683950090,0.03,249.9,249.83,0.99996526]
["bitfinex","SOLUSD",1737683950287,0.03,249.9,249.84,23.776884]
["bitfinex","SOLUSD",1737683950810,0.03,249.9,249.81,30.92380313]
["bitfinex","SOLUSD",1737683951820,0.03,249.9,249.82,23.776884]
["bitfinex","SOLUSD",1737683952008,0.03,249.9,249.82,27.779684]
["bitfinex","SOLUSD",1737683952514,0.03,249.9,249.82,340.77964926]
["bitfinex","SOLUSD",1737683952708,0.03,249.9,249.85,23.776884]
["bitfinex","SOLUSD",1737683953017,0.03,249.9,249.85,24.70068713]
["bitfinex","SOLUSD",1737683953812,0.03,249.9,249.87,23.776884]
["bitfinex","SOLUSD",1737683954639,0.03,249.9,249.86,4.0022]
["bitfinex","SOLUSD",1737683954998,0.03,249.9,249.84,116.6]
["bitfinex","SOLUSD",1737683955199,0.03,249.9,249.85,23.776884]
["bitfinex","SOLUSD",1737683955495,0.03,249.9,249.84,120.6024]
["bitfinex","SOLUSD",1737683955809,0.03,249.9,249.79,4.0033]
["bitfinex","SOLUSD",1737683955996,0.03,249.9,249.8,23.776884]
["bitfinex","SOLUSD",1737683956919,0.03,249.9,249.81,4.003]
["bitfinex","SOLUSD",1737683957110,0.03,249.9,249.82,23.776884]
["bitfinex","SOLUSD",1737683959230,0.03,249.9,249.83,4.0027]
["bitfinex","SOLUSD",1737683960020,0.03,249.9,249.79,4.0033]
["bitfinex","SOLUSD",1737683960412,0.03,249.9,249.8,23.776884]
["bitfinex","SOLUSD",1737683960809,7.982,249.89,249.82,0.063]
["bitfinex","SOLUSD",1737683961212,12.05999687,249.89,249.82,0.063]
["bitfinex","SOLUSD",1737683961520,0.07619687,249.87,249.82,0.063]
["bitfinex","SOLUSD",1737683961724,0.07619687,249.86,249.82,0.063]
["bitfinex","SOLUSD",1737683963033,12.05999687,249.89,249.82,0.063]
["bitfinex","SOLUSD",1737683964831,7.982,249.89,249.82,0.063]
["bitfinex","SOLUSD",1737683966127,11.9838,249.89,249.82,0.063]
["bitfinex","SOLUSD",1737683966630,7.982,249.89,249.82,0.063]
["bitfinex","SOLUSD",1737683967910,7.982,249.89,249.82,4.0658]
["bitfinex","SOLUSD",1737683968811,11.9837,249.89,249.82,0.063]
["bitfinex","SOLUSD",1737683969011,0.07619687,249.88,249.82,0.063]
["bitfinex","SOLUSD",1737683970937,0.07619687,249.86,249.82,0.063]
["bitfinex","SOLUSD",1737683971117,4.07809687,249.88,249.82,0.063]
["bitfinex","SOLUSD",1737683971319,0.07619687,249.88,249.82,0.063]
["bitfinex","SOLUSD",1737683971618,7.982,249.89,249.82,0.063]
["bitfinex","SOLUSD",1737683972038,7.982,249.89,249.82,4.0658]
["bitfinex","SOLUSD",1737683972219,1.5784,249.89,249.82,4.0658]
["bitfinex","SOLUSD",1737683973325,0.03,249.9,249.82,4.0658]
["bitfinex","SOLUSD",1737683973326,0.03,249.9,249.83,23.776884]
["bitfinex","SOLUSD",1737683975235,0.03,249.9,249.85,23.776884]
["bitfinex","SOLUSD",1737683977418,0.03,249.9,249.87,23.776884]
["bitfinex","SOLUSD",1737683978929,0.03,249.91,249.88,30.0]
["bitfinex","SOLUSD",1737683979937,0.03,249.91,249.9,23.776884]
["bitfinex","SOLUSD",1737683981243,0.03,249.91,249.89,4.0017]
["bitfinex","SOLUSD",1737683983523,0.03,249.91,249.86,14.0078]
["bitfinex","SOLUSD",1737683983927,0.03,249.91,249.82,0.063]
["bitfinex","SOLUSD",1737683984754,0.03,249.91,249.82,23.839884]
["bitfinex","SOLUSD",1737683984950,0.03,249.91,249.84,23.776884]
["bitfinex","SOLUSD",1737683985638,0.03,249.91,249.83,4.0027]
["bitfinex","SOLUSD",1737683986353,0.03,249.91,249.85,30.0]
["bitfinex","SOLUSD",1737683988139,0.03,249.91,249.87,23.776884]
["bitfinex","SOLUSD",1737683989036,0.03,249.91,249.88,30.0]
["bitfinex","SOLUSD",1737683990457,0.03,249.91,249.89,4.0017]
["bitfinex","SOLUSD",1737683991443,0.03,249.91,249.9,23.776884]
["bitfinex","SOLUSD",1737683991644,0.03,249.91,249.89,4.0017]
["bitfinex","SOLUSD",1737683992451,0.03,249.91,249.83,4.0027]
["bitfinex","SOLUSD",1737683994553,0.03,249.91,249.83,4.0657]
["bitfinex","SOLUSD",1737683994754,0.03,249.91,249.84,23.776884]
["bitfinex","SOLUSD",1737683995260,0.03,249.91,249.86,23.776884]
["bitfinex","SOLUSD",1737683996241,0.03,249.91,249.88,30.0]
["bitfinex","SOLUSD",1737683997237,0.03,249.91,249.9,23.776884]
["bitfinex","SOLUSD",1737684000338,0.03,249.99,249.92,23.776884]
["bitfinex","SOLUSD",1737684000744,0.03,249.99,249.95,23.776884]
["bitfinex","SOLUSD",1737684001548,0.03,249.99,249.96,27.777484]
["bitfinex","SOLUSD",1737684002367,0.0001,249.99,249.98,0.92380313]
["bitfinex","SOLUSD",1737684002549,0.03,250.07,250.02,23.776884]
["bitfinex","SOLUSD",1737684003868,0.03,250.07,250.03,3.9995]
["bitfinex","SOLUSD",1737684004058,0.03,250.07,249.99,11.36442859]
["bitfinex","SOLUSD",1737684004255,0.03,250.07,249.97,4.0003]
["bitfinex","SOLUSD",1737684004859,0.03,250.07,249.96,1.5968158]
["bitfinex","SOLUSD",1737684005169,8.1242,250.04,249.9,0.92380313]
["bitfinex","SOLUSD",1737684005366,8.1242,250.04,249.91,30.0]
["bitfinex","SOLUSD",1737684005773,0.07619687,250.01,249.89,4.0017]
["bitfinex","SOLUSD",1737684006064,0.07619687,249.98,249.85,4.0024]
["bitfinex","SOLUSD",1737684006376,0.07619687,249.98,249.83,29.0516116]
["bitfinex","SOLUSD",1737684006554,0.07619687,249.96,249.84,30.0]
["bitfinex","SOLUSD",1737684006752,0.07619687,249.96,249.83,29.0516116]
["bitfinex","SOLUSD",1737684006943,0.07619687,249.92,249.83,25.0490116]
["bitfinex","SOLUSD",1737684007670,0.07619687,249.92,249.83,0.063]
["bitfinex","SOLUSD",1737684007969,0.07619687,249.89,249.83,0.063]
["bitfinex","SOLUSD",1737684008169,0.07619687,249.92,249.83,0.063]
["bitfinex","SOLUSD",1737684008464,6.55549687,249.94,249.83,4.0657]
["bitfinex","SOLUSD",1737684008681,10.55649687,249.94,249.83,0.063]
["bitfinex","SOLUSD",1737684008853,0.07619687,249.87,249.83,0.063]
["bitfinex","SOLUSD",1737684009455,0.07619687,249.92,249.83,0.063]
["bitfinex","SOLUSD",1737684010566,6.4793,249.94,249.83,4.0656]
["bitfinex","SOLUSD",1737684011573,6.55549687,249.94,249.83,4.0656]
["bitfinex","SOLUSD",1737684011747,0.00337923,249.92,249.83,4.0656]
["bitfinex","SOLUSD",1737684011949,6.4793,249.94,249.83,4.0656]
["bitfinex","SOLUSD",1737684014172,23.776884,249.93,249.83,0.063]
["bitfinex","SOLUSD",1737684015173,6.4793,249.94,249.83,4.0656]
["bitfinex","SOLUSD",1737684016663,6.4793,249.94,249.83,19.65615259]
["bitfinex","SOLUSD",1737684017974,6.4793,249.94,249.85,14.0084]
["bitfinex","SOLUSD",1737684018271,6.4902,250.0,249.88,23.776884]
["bitfinex","SOLUSD",1737684018477,1.5303,250.01,249.9,23.776884]
["bitfinex","SOLUSD",1737684018955,1.5303,250.01,249.9,53.776884]
["bitfinex","SOLUSD",1737684019262,0.03,250.05,249.94,23.776884]
["bitfinex","SOLUSD",1737684019875,0.03,250.05,249.9,41.36442859]
["bitfinex","SOLUSD",1737684020073,0.03,250.05,249.91,4.0014]
["bitfinex","SOLUSD",1737684021055,0.03,250.05,249.92,23.776884]
["bitfinex","SOLUSD",1737684021658,0.03,250.05,249.94,23.776884]
["bitfinex","SOLUSD",1737684022064,0.03,250.05,249.96,23.776884]
["bitfinex","SOLUSD",1737684022673,0.03,250.05,249.95,14.0028]
["bitfinex","SOLUSD",1737684022979,0.03,250.05,249.95,4.0008]
["bitfinex","SOLUSD",1737684024181,0.03,250.05,249.93,37.780784]
["bitfinex","SOLUSD",1737684024562,0.03,250.05,249.93,14.0039]
["bitfinex","SOLUSD",1737684027081,0.03,250.05,249.95,30.0]
["bitfinex","SOLUSD",1737684028684,0.03,250.05,249.97,23.776884]
["bitfinex","SOLUSD",1737684028893,0.03,250.05,249.99,23.776884]
["bitfinex","SOLUSD",1737684029813,0.03,250.05,249.96,34.0054]
["bitfinex","SOLUSD",1737684029814,0.03,250.05,249.96,14.0022]
["bitfinex","SOLUSD",1737684030088,0.03,250.05,249.96,4.0006]
["bitfinex","SOLUSD",1737684030686,0.03,250.05,249.92,14.0042]
["bitfinex","SOLUSD",1737684030901,0.03,250.05,249.93,23.776884]
["bitfinex","SOLUSD",1737684031105,0.03,250.05,249.96,23.776884]
["bitfinex","SOLUSD",1737684032312,0.03,250.05,249.92,326.0042]
["bitfinex","SOLUSD",1737684032499,0.03,250.05,249.92,14.0042]
["bitfinex","SOLUSD",1737684032893,0.03,250.05,249.93,23.776884]
["bitfinex","SOLUSD",1737684034001,0.03,250.05,249.92,14.0042]
["bitfinex","SOLUSD",1737684034683,0.03,250.05,249.95,23.776884]
["bitfinex","SOLUSD",1737684035302,0.03,250.05,249.97,23.776884]
["bitfinex","SOLUSD",1737684036785,0.03,250.05,249.98,4.0003]
["bitfinex","SOLUSD",1737684037219,0.03,250.05,249.9,30.0]
["bitfinex","SOLUSD",1737684037220,0.03,250.05,249.91,4.0014]
["bitfinex","SOLUSD",1737684038305,1.6357,250.03,249.91,4.0014]
["bitfinex","SOLUSD",1737684038716,1.6357,250.03,249.92,23.776884]
["bitfinex","SOLUSD",1737684041482,1.6357,250.03,249.93,4.0011]
["bitfinex","SOLUSD",1737684041677,1.6357,250.03,249.87,11.36442859]
["bitfinex","SOLUSD",1737684041896,5.6352,250.03,249.88,4.0019]
["bitfinex","SOLUSD",1737684042514,1.6357,250.03,249.88,4.0019]
["bitfinex","SOLUSD",1737684042979,1.6657,250.03,249.88,4.0019]
["bitfinex","SOLUSD",1737684043790,1.6657,250.03,249.89,23.776884]
["bitfinex","SOLUSD",1737684044202,3.9996,250.02,249.87,10.0052]
["bitfinex","SOLUSD",1737684048311,1.6657,250.03,249.88,23.776884]
["bitfinex","SOLUSD",1737684049517,1.6657,250.03,249.9,23.776884]
["bitfinex","SOLUSD",1737684049695,1.6657,250.03,249.91,4.0014]
["bitfinex","SOLUSD",1737684050226,1.6657,250.03,249.92,23.776884]
["bitfinex","SOLUSD",1737684050427,7.5182,250.0,249.83,1.63871719]
["bitfinex","SOLUSD",1737684050714,23.7368752,249.95,249.83,0.063]
["bitfinex","SOLUSD",1737684051091,6.011,249.96,249.83,0.063]
["bitfinex","SOLUSD",1737684051092,2.5072,249.94,249.83,0.063]
["bitfinex","SOLUSD",1737684051305,1.5072,249.94,249.83,0.063]
["bitfinex","SOLUSD",1737684051502,4.0011,249.93,249.83,0.063]
["bitfinex","SOLUSD",1737684053319,4.0011,249.93,249.83,4.0656]
["bitfinex","SOLUSD",1737684054411,1.5072,249.94,249.83,4.0656]
["bitfinex","SOLUSD",1737684059841,5.5081,249.94,249.83,0.063]
["bitfinex","SOLUSD",1737684060235,6.1401,249.92,249.83,0.063]
["bitfinex","SOLUSD",1737684060533,1.622,249.91,249.83,0.063]
["bitfinex","SOLUSD",1737684061703,24.776884,249.9,249.83,0.063]
["bitfinex","SOLUSD",1737684061897,23.776884,249.86,249.83,0.063]
["bitfinex","SOLUSD",1737684062126,7.5374,249.85,249.82,0.063]
["bitfinex","SOLUSD",1737684064019,11.5398,249.85,249.82,0.063]
["bitfinex","SOLUSD",1737684064338,24.776884,249.84,249.62,10.078]
["bitfinex","SOLUSD",1737684064505,21.5458,249.85,249.63,4.0059]
["bitfinex","SOLUSD",1737684064506,23.776884,249.81,249.63,4.0059]
["bitfinex","SOLUSD",1737684064707,23.776884,249.79,249.63,4.0059]
["bitfinex","SOLUSD",1737684065029,23.776884,249.76,249.62,4.069]
["bitfinex","SOLUSD",1737684065616,23.776884,249.73,249.62,0.063]
["bitfinex","SOLUSD",1737684065817,6.6604,249.7,249.62,0.063]
["bitfinex","SOLUSD",1737684066033,23.776884,249.68,249.62,0.063]
["bitfinex","SOLUSD",1737684066414,1.5036,249.65,249.62,0.063]
["bitfinex","SOLUSD",1737684068247,27.782584,249.64,249.62,0.063]
["bitfinex","SOLUSD",1737684068741,6.5758,249.63,249.59,0.063]
["bitfinex","SOLUSD",1737684070809,4.006,249.62,249.59,0.063]
["bitfinex","SOLUSD",1737684071102,1.0,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737684071308,24.776884,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737684071524,23.776884,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737684071831,24.776884,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737684072013,1.5354,249.58,249.47,0.063]
["bitfinex","SOLUSD",1737684072216,4.0068,249.57,249.47,0.063]
["bitfinex","SOLUSD",1737684072537,4.0068,249.57,249.47,4.0714]
["bitfinex","SOLUSD",1737684072719,4.0068,249.57,249.47,0.063]
["bitfinex","SOLUSD",1737684073733,4.0068,249.57,249.47,4.0714]
["bitfinex","SOLUSD",1737684073931,4.0068,249.57,249.47,0.063]
["bitfinex","SOLUSD",1737684074229,1.0,249.55,249.47,0.063]
["bitfinex","SOLUSD",1737684074406,7.0699,249.53,249.47,0.063]
["bitfinex","SOLUSD",1737684074604,23.776884,249.52,249.47,0.063]
["bitfinex","SOLUSD",1737684074813,23.776884,249.48,249.47,0.063]
["bitfinex","SOLUSD",1737684075405,25.289184,249.48,249.47,0.063]
["bitfinex","SOLUSD",1737684076011,23.776884,249.44,249.38,0.063]
["bitfinex","SOLUSD",1737684076312,27.785984,249.44,249.38,0.063]
["bitfinex","SOLUSD",1737684077634,23.776884,249.44,249.38,0.063]
["bitfinex","SOLUSD",1737684078537,1.5123,249.48,249.38,0.063]
["bitfinex","SOLUSD",1737684078743,1.5123,249.48,249.38,4.0728]
["bitfinex","SOLUSD",1737684081542,1.5123,249.48,249.38,14.0976]
["bitfinex","SOLUSD",1737684081739,6.0699,249.53,249.38,14.0976]
["bitfinex","SOLUSD",1737684083342,1.0,249.49,249.38,4.0728]
["bitfinex","SOLUSD",1737684083541,1.0,249.47,249.38,0.063]
["bitfinex","SOLUSD",1737684084255,5.0085,249.47,249.38,4.0728]
["bitfinex","SOLUSD",1737684084847,4.0079,249.51,249.38,4.0728]
["bitfinex","SOLUSD",1737684085050,10.0775,249.53,249.38,14.0976]
["bitfinex","SOLUSD",1737684085221,6.0699,249.53,249.38,14.0976]
["bitfinex","SOLUSD",1737684086121,6.0699,249.53,249.38,34.1473]
["bitfinex","SOLUSD",1737684086320,6.0699,249.53,249.39,23.776884]
["bitfinex","SOLUSD",1737684086525,1.5838,249.54,249.39,23.776884]
["bitfinex","SOLUSD",1737684088137,1.5838,249.54,249.41,23.776884]
["bitfinex","SOLUSD",1737684089355,1.5838,249.54,249.4,14.0336]
["bitfinex","SOLUSD",1737684089539,1.5838,249.54,249.4,4.0096]
["bitfinex","SOLUSD",1737684090545,1.5838,249.54,249.4,14.0336]
["bitfinex","SOLUSD",1737684091249,1.5838,249.54,249.4,4.0096]
["bitfinex","SOLUSD",1737684091437,5.5912,249.54,249.4,4.0096]
["bitfinex","SOLUSD",1737684091641,23.776884,249.53,249.4,4.0726]
["bitfinex","SOLUSD",1737684092359,27.784384,249.53,249.4,4.0726]
["bitfinex","SOLUSD",1737684094753,6.1193,249.49,249.4,0.063]
["bitfinex","SOLUSD",1737684094947,24.776884,249.48,249.4,0.063]
["bitfinex","SOLUSD",1737684096048,23.776884,249.45,249.4,0.063]
["bitfinex","SOLUSD",1737684096255,23.776884,249.43,249.4,0.063]
["bitfinex","SOLUSD",1737684096750,24.776884,249.43,249.4,0.063]
["bitfinex","SOLUSD",1737684097260,23.776884,249.43,249.4,0.063]
["bitfinex","SOLUSD",1737684098157,5.5921,249.44,249.4,0.063]
["bitfinex","SOLUSD",1737684099156,1.5831,249.44,249.4,0.063]
["bitfinex","SOLUSD",1737684100162,4.0091,249.43,249.4,0.063]
["bitfinex","SOLUSD",1737684100458,1.5831,249.44,249.4,0.063]
["bitfinex","SOLUSD",1737684100833,23.776884,249.43,249.4,0.063]
["bitfinex","SOLUSD",1737684101250,24.776884,249.43,249.4,0.063]
["bitfinex","SOLUSD",1737684101741,1.0,249.41,249.4,0.063]
["bitfinex","SOLUSD",1737684102057,7.6198,249.41,249.4,0.0001]
["bitfinex","SOLUSD",1737684102255,7.6198,249.41,249.38,0.063]
["bitfinex","SOLUSD",1737684102256,1.0,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737684102561,24.776884,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737684103061,23.776884,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737684103761,10.6292,249.41,249.38,0.063]
["bitfinex","SOLUSD",1737684104058,34.406084,249.41,249.4,0.063]
["bitfinex","SOLUSD",1737684105151,6.6198,249.41,249.4,0.063]
["bitfinex","SOLUSD",1737684105356,1.5831,249.44,249.4,0.063]
["bitfinex","SOLUSD",1737684105664,5.5921,249.44,249.4,0.063]
["bitfinex","SOLUSD",1737684106866,23.776884,249.43,249.4,0.063]
["bitfinex","SOLUSD",1737684108163,4.0093,249.42,249.4,0.063]
["bitfinex","SOLUSD",1737684108866,5.5922,249.44,249.4,0.063]
["bitfinex","SOLUSD",1737684110867,23.776884,249.43,249.4,0.063]
["bitfinex","SOLUSD",1737684112265,23.776884,249.41,249.4,0.063]
["bitfinex","SOLUSD",1737684114585,24.776884,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737684114880,23.776884,249.38,249.37,0.063]
["bitfinex","SOLUSD",1737684115877,23.776884,249.35,249.34,0.063]
["bitfinex","SOLUSD",1737684116052,23.776884,249.31,249.26,0.063]
["bitfinex","SOLUSD",1737684116765,23.776884,249.29,249.26,0.063]
["bitfinex","SOLUSD",1737684118557,23.776884,249.27,249.26,0.063]
["bitfinex","SOLUSD",1737684122683,24.776884,249.25,249.24,0.063]
["bitfinex","SOLUSD",1737684123754,24.776884,249.25,249.14,0.063]
["bitfinex","SOLUSD",1737684123755,1.0,249.19,249.14,0.063]
["bitfinex","SOLUSD",1737684123954,23.776884,249.18,249.14,0.063]
["bitfinex","SOLUSD",1737684124462,23.776884,249.16,249.14,0.063]
["bitfinex","SOLUSD",1737684124662,27.790284,249.16,249.14,0.063]
["bitfinex","SOLUSD",1737684126065,4.0132,249.18,249.14,0.063]
["bitfinex","SOLUSD",1737684126985,5.0132,249.18,249.14,0.063]
["bitfinex","SOLUSD",1737684127186,4.0132,249.18,249.14,0.063]
["bitfinex","SOLUSD",1737684127488,5.0132,249.18,249.14,0.063]
["bitfinex","SOLUSD",1737684128691,1.0,249.16,249.14,0.063]
["bitfinex","SOLUSD",1737684129192,5.0134,249.16,249.14,0.063]
["bitfinex","SOLUSD",1737684130002,5.0134,249.16,249.14,0.0001]
["bitfinex","SOLUSD",1737684130174,23.776884,249.12,249.01,0.063]
["bitfinex","SOLUSD",1737684130487,1.0,249.09,249.01,0.063]
["bitfinex","SOLUSD",1737684130985,2.0,249.09,249.01,0.063]
["bitfinex","SOLUSD",1737684131593,4.0147,249.08,249.01,0.063]
["bitfinex","SOLUSD",1737684132790,1.0,249.07,249.01,0.063]
["bitfinex","SOLUSD",1737684134092,1.0,249.04,249.01,0.063]
["bitfinex","SOLUSD",1737684134901,1.0,249.02,249.01,0.063]
["bitfinex","SOLUSD",1737684135088,24.776884,249.02,249.01,0.063]
["bitfinex","SOLUSD",1737684135397,24.776884,249.02,248.85,6.2763]
["bitfinex","SOLUSD",1737684135398,24.776884,249.01,248.85,6.2763]
["bitfinex","SOLUSD",1737684135596,23.776884,248.97,248.85,10.2947]
["bitfinex","SOLUSD",1737684136094,23.776884,248.95,248.85,10.2947]
["bitfinex","SOLUSD",1737684137417,4.0164,248.98,248.85,10.2947]
["bitfinex","SOLUSD",1737684138402,23.776884,248.97,248.85,10.2947]
["bitfinex","SOLUSD",1737684138574,5.0161,249.0,248.85,10.2947]
["bitfinex","SOLUSD",1737684138777,23.776884,248.99,248.85,10.2947]
["bitfinex","SOLUSD",1737684139176,27.793184,248.99,248.85,10.2947]
["bitfinex","SOLUSD",1737684142895,27.793384,248.97,248.85,4.0184]
["bitfinex","SOLUSD",1737684144005,27.793384,248.97,248.79,14.068]
["bitfinex","SOLUSD",1737684144006,1.0,248.95,248.79,14.068]
["bitfinex","SOLUSD",1737684144302,29.793384,248.97,248.79,14.068]
["bitfinex","SOLUSD",1737684144495,23.776884,248.95,248.79,14.068]
["bitfinex","SOLUSD",1737684145606,23.776884,248.93,248.79,14.068]
["bitfinex","SOLUSD",1737684146478,4.017,248.94,248.79,4.0194]
["bitfinex","SOLUSD",1737684146479,23.776884,248.9,248.79,4.0194]
["bitfinex","SOLUSD",1737684146678,23.776884,248.9,248.74,10.0503]
["bitfinex","SOLUSD",1737684146679,23.776884,248.85,248.72,4.0205]
["bitfinex","SOLUSD",1737684146903,23.776884,248.85,248.67,4.0213]
["bitfinex","SOLUSD",1737684146904,1.0,248.84,248.67,4.0213]
["bitfinex","SOLUSD",1737684147102,2.6261,248.87,248.67,4.0213]
["bitfinex","SOLUSD",1737684147479,4.0183,248.86,248.67,14.0747]
["bitfinex","SOLUSD",1737684147879,23.776884,248.85,248.67,14.0747]
["bitfinex","SOLUSD",1737684149988,23.776884,248.83,248.67,14.0747]
["bitfinex","SOLUSD",1737684150589,4.0184,248.86,248.67,14.0747]
["bitfinex","SOLUSD",1737684150808,6.6444,248.87,248.67,14.0747]
["bitfinex","SOLUSD",1737684151005,7.6444,248.87,248.67,14.0747]
["bitfinex","SOLUSD",1737684151307,23.776884,248.86,248.67,14.0747]
["bitfinex","SOLUSD",1737684151493,23.776884,248.83,248.67,14.0747]
["bitfinex","SOLUSD",1737684151700,1.0,248.82,248.67,4.0213]
["bitfinex","SOLUSD",1737684152018,4.0191,248.81,248.67,4.0213]
["bitfinex","SOLUSD",1737684152483,6.5283,248.77,248.65,4.0216]
["bitfinex","SOLUSD",1737684152810,24.776884,248.76,248.59,4.0226]
["bitfinex","SOLUSD",1737684152992,26.277184,248.76,248.59,4.0226]
["bitfinex","SOLUSD",1737684153188,23.776884,248.74,248.59,4.0226]
["bitfinex","SOLUSD",1737684153392,23.776884,248.72,248.59,4.0226]
["bitfinex","SOLUSD",1737684154005,23.776884,248.72,248.57,4.023]
["bitfinex","SOLUSD",1737684154315,2.0,248.73,248.57,4.023]
["bitfinex","SOLUSD",1737684154486,5.5803,248.76,248.57,4.023]
["bitfinex","SOLUSD",1737684154692,1.5003,248.76,248.57,4.023]
["bitfinex","SOLUSD",1737684154911,4.0192,248.8,248.58,1.6406]
["bitfinex","SOLUSD",1737684155410,23.776884,248.79,248.58,1.6406]
["bitfinex","SOLUSD",1737684156217,4.0196,248.78,248.59,14.0793]
["bitfinex","SOLUSD",1737684157615,4.0198,248.77,248.59,14.0793]
["bitfinex","SOLUSD",1737684158719,4.0194,248.79,248.59,14.0793]
["bitfinex","SOLUSD",1737684159928,5.0194,248.79,248.59,14.0793]
["bitfinex","SOLUSD",1737684160603,23.776884,248.75,248.59,14.0793]
["bitfinex","SOLUSD",1737684161933,4.0202,248.74,248.59,14.0793]
["bitfinex","SOLUSD",1737684162233,4.0194,248.79,248.59,14.0793]
["bitfinex","SOLUSD",1737684162732,23.776884,248.78,248.59,14.0793]
["bitfinex","SOLUSD",1737684165130,2.5844,248.81,248.59,14.0793]
["bitfinex","SOLUSD",1737684165131,27.796084,248.8,248.59,14.1423]
["bitfinex","SOLUSD",1737684165306,37.844284,248.8,248.59,14.1423]
["bitfinex","SOLUSD",1737684166430,4.0192,248.8,248.61,14.0782]
["bitfinex","SOLUSD",1737684167337,4.0192,248.8,248.62,1.592]
["bitfinex","SOLUSD",1737684167506,4.0183,248.86,248.62,1.592]
["bitfinex","SOLUSD",1737684167713,23.776884,248.83,248.62,1.592]
["bitfinex","SOLUSD",1737684168330,23.776884,248.8,248.62,1.592]
["bitfinex","SOLUSD",1737684168703,23.776884,248.78,248.63,4.022]
["bitfinex","SOLUSD",1737684170134,23.776884,248.76,248.63,4.022]
["bitfinex","SOLUSD",1737684171056,4.0201,248.75,248.63,4.022]
["bitfinex","SOLUSD",1737684174209,4.0201,248.75,248.62,1.592]
["bitfinex","SOLUSD",1737684174826,4.0201,248.75,248.63,4.022]
["bitfinex","SOLUSD",1737684175027,4.0196,248.78,248.63,4.022]
["bitfinex","SOLUSD",1737684175906,4.0196,248.78,248.6,16.3452]
["bitfinex","SOLUSD",1737684175907,10.0486,248.79,248.6,6.2891]
["bitfinex","SOLUSD",1737684176111,10.0486,248.79,248.61,14.0782]
["bitfinex","SOLUSD",1737684176936,23.776884,248.78,248.63,0.063]
["bitfinex","SOLUSD",1737684178037,10.0494,248.77,248.63,0.063]
["bitfinex","SOLUSD",1737684178832,10.0494,248.77,248.63,4.085]
["bitfinex","SOLUSD",1737684180440,4.0194,248.79,248.63,4.085]
["bitfinex","SOLUSD",1737684180638,1.0,248.88,248.63,4.085]
["bitfinex","SOLUSD",1737684180935,10.0461,248.86,248.64,23.776884]
["bitfinex","SOLUSD",1737684181134,4.018,248.88,248.64,23.776884]
["bitfinex","SOLUSD",1737684182034,10.0443,248.9,248.63,14.1401]
["bitfinex","SOLUSD",1737684182035,23.776884,248.89,248.65,14.0759]
["bitfinex","SOLUSD",1737684182215,1.0,248.89,248.65,14.0759]
["bitfinex","SOLUSD",1737684182415,1.0,248.88,248.65,14.0759]
["bitfinex","SOLUSD",1737684182637,1.0,248.86,248.65,4.0217]
["bitfinex","SOLUSD",1737684182838,23.776884,248.83,248.65,4.0217]
["bitfinex","SOLUSD",1737684183508,14.0663,248.82,248.65,4.0217]
["bitfinex","SOLUSD",1737684183716,23.776884,248.81,248.66,6.1998]
["bitfinex","SOLUSD",1737684184136,24.776884,248.81,248.66,6.1998]
["bitfinex","SOLUSD",1737684184550,23.776884,248.78,248.66,6.1998]
["bitfinex","SOLUSD",1737684185641,14.0691,248.77,248.66,6.1998]
["bitfinex","SOLUSD",1737684185935,1.0,248.75,248.66,6.1998]
["bitfinex","SOLUSD",1737684186155,1.0,248.75,248.63,0.063]
["bitfinex","SOLUSD",1737684186715,18.1691,248.77,248.63,0.063]
["bitfinex","SOLUSD",1737684187027,14.0691,248.77,248.64,6.5881]
["bitfinex","SOLUSD",1737684188341,4.0197,248.77,248.65,1.5143]
["bitfinex","SOLUSD",1737684188515,4.018,248.88,248.69,1.592]
["bitfinex","SOLUSD",1737684188924,23.776884,248.87,248.69,1.592]
["bitfinex","SOLUSD",1737684189321,4.018,248.88,248.64,4.0218]
["bitfinex","SOLUSD",1737684189322,4.018,248.88,248.7,6.2369]
["bitfinex","SOLUSD",1737684189535,4.018,248.88,248.72,6.2369]
["bitfinex","SOLUSD",1737684189846,4.018,248.88,248.73,1.6393]
["bitfinex","SOLUSD",1737684190557,4.018,248.88,248.75,1.5108]
["bitfinex","SOLUSD",1737684191144,4.018,248.88,248.77,1.5108]
["bitfinex","SOLUSD",1737684191627,4.017,248.94,248.77,1.5108]
["bitfinex","SOLUSD",1737684192327,23.776884,248.93,248.77,1.5108]
["bitfinex","SOLUSD",1737684192521,4.0173,248.92,248.78,4.0196]
["bitfinex","SOLUSD",1737684193157,23.776884,248.91,248.77,1.5108]
["bitfinex","SOLUSD",1737684194042,4.0173,248.92,248.77,5.5305]
["bitfinex","SOLUSD",1737684194235,4.0173,248.92,248.78,1.5082]
["bitfinex","SOLUSD",1737684194434,10.0417,248.96,248.79,4.0194]
["bitfinex","SOLUSD",1737684195135,23.776884,248.95,248.79,4.0194]
["bitfinex","SOLUSD",1737684195336,23.776884,248.95,248.8,8.097]
["bitfinex","SOLUSD",1737684195538,1.0,249.0,248.81,4.0191]
["bitfinex","SOLUSD",1737684195539,4.017,248.94,248.81,4.0191]
["bitfinex","SOLUSD",1737684195754,4.017,248.94,248.83,6.1435]
["bitfinex","SOLUSD",1737684195958,4.017,248.94,248.84,1.5855]
["bitfinex","SOLUSD",1737684196259,4.016,249.0,248.84,1.5855]
["bitfinex","SOLUSD",1737684196952,4.016,249.0,248.85,7.7187]
["bitfinex","SOLUSD",1737684197438,23.776884,248.99,248.85,7.7187]
["bitfinex","SOLUSD",1737684197633,4.0163,248.98,248.85,11.7371]
["bitfinex","SOLUSD",1737684197831,4.0163,248.98,248.85,10.1421]
["bitfinex","SOLUSD",1737684198045,4.0163,248.98,248.86,1.5891]
["bitfinex","SOLUSD",1737684198244,4.0161,249.0,248.86,1.5891]
["bitfinex","SOLUSD",1737684198445,4.0161,249.0,248.85,20.1883]
["bitfinex","SOLUSD",1737684198446,4.0161,249.0,248.88,1.6376]
["bitfinex","SOLUSD",1737684199556,0.03,249.01,248.89,4.0178]
["bitfinex","SOLUSD",1737684200968,0.03,249.01,248.86,7.8577]
["bitfinex","SOLUSD",1737684201169,0.03,249.01,248.87,7.8577]
["bitfinex","SOLUSD",1737684201466,0.03,249.01,248.88,1.5785]
["bitfinex","SOLUSD",1737684203238,0.03,249.01,248.88,5.5964]
["bitfinex","SOLUSD",1737684206341,0.03,249.01,248.89,1.5337]
["bitfinex","SOLUSD",1737684207144,0.03,249.01,248.9,4.0176]
["bitfinex","SOLUSD",1737684207773,0.03,249.01,248.89,1.5337]
["bitfinex","SOLUSD",1737684208955,0.03,249.01,248.89,5.5514]
["bitfinex","SOLUSD",1737684209992,23.806884,249.01,248.89,1.5337]
["bitfinex","SOLUSD",1737684210185,24.806884,249.01,248.89,1.5337]
["bitfinex","SOLUSD",1737684210672,25.806884,249.01,248.89,1.5337]
["bitfinex","SOLUSD",1737684210878,23.776884,248.94,248.77,7.7883]
["bitfinex","SOLUSD",1737684211247,23.776884,248.91,248.77,7.7883]
["bitfinex","SOLUSD",1737684211944,23.776884,248.89,248.79,0.063]
["bitfinex","SOLUSD",1737684212143,23.776884,248.85,248.79,0.063]
["bitfinex","SOLUSD",1737684212955,23.776884,248.83,248.79,0.063]
["bitfinex","SOLUSD",1737684216289,4.0189,248.82,248.79,0.063]
["bitfinex","SOLUSD",1737684216857,23.776884,248.81,248.71,7.7943]
["bitfinex","SOLUSD",1737684217065,23.776884,248.81,248.64,0.063]
["bitfinex","SOLUSD",1737684217066,23.776884,248.81,248.65,8.1321]
["bitfinex","SOLUSD",1737684217262,23.776884,248.79,248.65,8.1321]
["bitfinex","SOLUSD",1737684217980,1.0,248.78,248.65,8.1321]
["bitfinex","SOLUSD",1737684218355,23.776884,248.77,248.65,8.1321]
["bitfinex","SOLUSD",1737684218874,24.776884,248.77,248.65,8.1321]
["bitfinex","SOLUSD",1737684219081,27.856884,248.77,248.65,8.1321]
["bitfinex","SOLUSD",1737684219786,27.856884,248.77,248.65,1.5868]
["bitfinex","SOLUSD",1737684220277,4.0194,248.79,248.65,1.5868]
["bitfinex","SOLUSD",1737684220484,4.0191,248.81,248.66,6.4426]
["bitfinex","SOLUSD",1737684221197,14.0669,248.81,248.66,6.4426]
["bitfinex","SOLUSD",1737684221479,37.843784,248.81,248.66,6.4426]
["bitfinex","SOLUSD",1737684221799,23.776884,248.8,248.66,6.4426]
["bitfinex","SOLUSD",1737684222495,4.0194,248.79,248.66,10.4641]
["bitfinex","SOLUSD",1737684222792,3.95070929,248.79,248.66,10.4641]
["bitfinex","SOLUSD",1737684223387,3.95070929,248.79,248.66,10.5271]
["bitfinex","SOLUSD",1737684226487,10.0462,248.85,248.66,10.5271]
["bitfinex","SOLUSD",1737684226784,4.0186,248.84,248.66,10.5271]
["bitfinex","SOLUSD",1737684227278,23.776884,248.83,248.66,10.5271]
["bitfinex","SOLUSD",1737684227480,23.776884,248.81,248.66,10.5271]
["bitfinex","SOLUSD",1737684228885,23.776884,248.79,248.66,10.5271]
["bitfinex","SOLUSD",1737684230085,10.0474,248.82,248.66,10.5271]
["bitfinex","SOLUSD",1737684230303,4.62158286,248.91,248.66,20.5809]
["bitfinex","SOLUSD",1737684230304,10.0457,248.87,248.66,20.5809]
["bitfinex","SOLUSD",1737684230601,10.0457,248.87,248.67,1.6192]
["bitfinex","SOLUSD",1737684231601,10.0457,248.87,248.68,4.0212]
["bitfinex","SOLUSD",1737684231896,23.776884,248.86,248.68,4.0212]
["bitfinex","SOLUSD",1737684232186,23.776884,248.86,248.67,1.6192]
["bitfinex","SOLUSD",1737684232393,23.776884,248.84,248.67,1.6192]
["bitfinex","SOLUSD",1737684232598,1.0,248.75,248.64,0.063]
["bitfinex","SOLUSD",1737684232799,1.0,248.75,248.44,25.98597686]
["bitfinex","SOLUSD",1737684232800,1.0,248.71,248.52,4.0237]
["bitfinex","SOLUSD",1737684233100,1.0,248.71,248.53,6.0206]
["bitfinex","SOLUSD",1737684233287,23.776884,248.7,248.53,6.0206]
["bitfinex","SOLUSD",1737684233776,14.0736,248.69,248.53,6.0206]
["bitfinex","SOLUSD",1737684234093,23.776884,248.68,248.53,6.0206]
["bitfinex","SOLUSD",1737684234887,23.776884,248.68,248.66,0.063]
["bitfinex","SOLUSD",1737684235970,23.776884,248.66,248.54,0.063]
["bitfinex","SOLUSD",1737684237481,24.776884,248.66,248.54,0.063]
["bitfinex","SOLUSD",1737684237977,14.0764,248.64,248.54,0.063]
["bitfinex","SOLUSD",1737684238380,14.0764,248.64,248.59,0.0001]
["bitfinex","SOLUSD",1737684240086,23.776884,248.61,248.59,0.0001]
["bitfinex","SOLUSD",1737684240599,23.776884,248.61,248.54,0.063]
["bitfinex","SOLUSD",1737684242198,4.0225,248.6,248.54,0.063]
["bitfinex","SOLUSD",1737684242593,23.776884,248.59,248.54,0.063]
["bitfinex","SOLUSD",1737684242908,23.776884,248.57,248.5,1.005]
["bitfinex","SOLUSD",1737684243088,23.776884,248.55,248.5,0.0001]
["bitfinex","SOLUSD",1737684243398,23.776884,248.53,248.5,0.0001]
["bitfinex","SOLUSD",1737684243601,23.776884,248.53,248.42,0.063]
["bitfinex","SOLUSD",1737684243994,1.0,248.52,248.42,0.063]
["bitfinex","SOLUSD",1737684244300,23.776884,248.53,248.42,0.063]
["bitfinex","SOLUSD",1737684244301,23.776884,248.49,248.42,0.063]
["bitfinex","SOLUSD",1737684244693,23.776884,248.47,248.42,0.063]
["bitfinex","SOLUSD",1737684244890,23.776884,248.47,248.42,0.0001]
["bitfinex","SOLUSD",1737684245810,23.776884,248.43,248.34,0.063]
["bitfinex","SOLUSD",1737684246119,23.776884,248.41,248.34,0.063]
["bitfinex","SOLUSD",1737684246404,4.0257,248.4,248.34,0.063]
["bitfinex","SOLUSD",1737684247483,23.776884,248.39,248.34,0.063]
["bitfinex","SOLUSD",1737684247793,23.776884,248.37,248.34,0.063]
["bitfinex","SOLUSD",1737684248306,8.1246,248.47,248.34,0.063]
["bitfinex","SOLUSD",1737684248523,8.1246,248.47,248.34,4.0896]
["bitfinex","SOLUSD",1737684248717,4.0246,248.47,248.34,4.0896]
["bitfinex","SOLUSD",1737684248887,23.776884,248.46,248.34,4.0896]
["bitfinex","SOLUSD",1737684249479,23.776884,248.46,248.34,0.063]
["bitfinex","SOLUSD",1737684249786,4.0243,248.49,248.34,4.0896]
["bitfinex","SOLUSD",1737684250385,1.0,248.54,248.35,6.6477]
["bitfinex","SOLUSD",1737684250386,4.1,248.54,248.35,6.6477]
["bitfinex","SOLUSD",1737684250684,4.1,248.54,248.36,1.5316]
["bitfinex","SOLUSD",1737684251484,23.776884,248.53,248.36,1.5316]
["bitfinex","SOLUSD",1737684251714,23.776884,248.51,248.37,4.0262]
["bitfinex","SOLUSD",1737684253804,2.0,248.59,248.37,14.0918]
["bitfinex","SOLUSD",1737684253805,4.1,248.57,248.37,14.0918]
["bitfinex","SOLUSD",1737684253981,4.0228,248.58,248.37,14.0918]
["bitfinex","SOLUSD",1737684254185,4.0225,248.61,248.38,6.2035]
["bitfinex","SOLUSD",1737684255004,23.776884,248.6,248.38,6.2035]
["bitfinex","SOLUSD",1737684255207,4.0226,248.59,248.39,14.0907]
["bitfinex","SOLUSD",1737684255400,12.6996,248.69,248.39,15.09066526]
["bitfinex","SOLUSD",1737684255607,4.1,248.68,248.41,6.4513]
["bitfinex","SOLUSD",1737684255815,23.776884,248.67,248.41,6.4513]
["bitfinex","SOLUSD",1737684255991,25.776884,248.67,248.41,6.4513]
["bitfinex","SOLUSD",1737684256313,23.776884,248.65,248.41,6.4513]
["bitfinex","SOLUSD",1737684256619,5.54540007,248.66,248.41,6.4513]
["bitfinex","SOLUSD",1737684257109,18.1742,248.68,248.44,14.0878]
["bitfinex","SOLUSD",1737684257322,18.1742,248.68,248.44,13.5878]
["bitfinex","SOLUSD",1737684257527,8.1212,248.68,248.44,15.58438603]
["bitfinex","SOLUSD",1737684257694,8.1212,248.68,248.45,8.0112]
["bitfinex","SOLUSD",1737684258317,4.0212,248.68,248.45,8.0112]
["bitfinex","SOLUSD",1737684258499,4.021,248.7,248.49,8.0112]
["bitfinex","SOLUSD",1737684258689,4.1,248.72,248.49,8.0112]
["bitfinex","SOLUSD",1737684258690,8.1206,248.72,248.49,8.0112]
["bitfinex","SOLUSD",1737684258891,8.1206,248.72,248.49,9.00782077]
["bitfinex","SOLUSD",1737684259192,14.0697,248.76,248.52,14.0833]
["bitfinex","SOLUSD",1737684259709,23.776884,248.75,248.53,7.6613]
["bitfinex","SOLUSD",1737684259889,4.0199,248.76,248.53,7.6613]
["bitfinex","SOLUSD",1737684260214,4.0199,248.76,248.54,6.6571]
["bitfinex","SOLUSD",1737684260413,4.0199,248.76,248.54,7.65706526]
["bitfinex","SOLUSD",1737684260625,4.1,248.77,248.58,0.99996526]
["bitfinex","SOLUSD",1737684260794,0.03,248.79,248.62,2.55286526]
["bitfinex","SOLUSD",1737684260989,0.03,248.79,248.63,6.6571]
["bitfinex","SOLUSD",1737684261198,0.03,248.79,248.64,14.0764]
["bitfinex","SOLUSD",1737684261691,0.03,248.79,248.63,6.6571]
["bitfinex","SOLUSD",1737684263303,23.776884,248.76,248.63,6.6571]
["bitfinex","SOLUSD",1737684264103,2.0,248.77,248.63,6.6571]
["bitfinex","SOLUSD",1737684264104,23.776884,248.77,248.63,6.6571]
["bitfinex","SOLUSD",1737684264500,5.54540007,248.78,248.63,6.6571]
["bitfinex","SOLUSD",1737684265024,23.776884,248.77,248.63,6.6571]
["bitfinex","SOLUSD",1737684265398,14.0697,248.76,248.63,6.6571]
["bitfinex","SOLUSD",1737684269131,23.776884,248.75,248.63,6.6571]
["bitfinex","SOLUSD",1737684269301,23.776884,248.78,248.63,6.6571]
["bitfinex","SOLUSD",1737684269501,57.943484,248.78,248.63,6.6571]
["bitfinex","SOLUSD",1737684269997,58.943484,248.78,248.63,6.6571]
["bitfinex","SOLUSD",1737684271201,57.943484,248.78,248.63,6.6571]
["bitfinex","SOLUSD",1737684271723,57.973484,248.78,248.63,6.6571]
["bitfinex","SOLUSD",1737684272605,23.776884,248.76,248.63,6.6571]
["bitfinex","SOLUSD",1737684272828,25.776884,248.76,248.63,6.6571]
["bitfinex","SOLUSD",1737684273011,25.776884,248.76,248.62,1.5529]
["bitfinex","SOLUSD",1737684273207,24.776884,248.69,248.57,6.1114]
["bitfinex","SOLUSD",1737684273406,23.776884,248.67,248.51,6.0771]
["bitfinex","SOLUSD",1737684273601,25.776884,248.67,248.51,6.0771]
["bitfinex","SOLUSD",1737684274127,24.776884,248.67,248.51,6.0771]
["bitfinex","SOLUSD",1737684274422,23.776884,248.64,248.51,6.0771]
["bitfinex","SOLUSD",1737684274798,54.2864,248.68,248.51,6.0771]
["bitfinex","SOLUSD",1737684275002,55.92494068,248.68,248.51,6.0771]
["bitfinex","SOLUSD",1737684275416,23.776884,248.67,248.51,6.0771]
["bitfinex","SOLUSD",1737684275599,14.0753,248.66,248.51,6.0771]
["bitfinex","SOLUSD",1737684275803,14.0753,248.66,248.51,10.101]
["bitfinex","SOLUSD",1737684276404,23.776884,248.65,248.51,10.101]
["bitfinex","SOLUSD",1737684276606,23.776884,248.65,248.51,6.0771]
["bitfinex","SOLUSD",1737684277430,23.776884,248.65,248.51,10.1009]
["bitfinex","SOLUSD",1737684278011,4.0218,248.64,248.51,10.1009]
["bitfinex","SOLUSD",1737684278621,4.0218,248.64,248.51,6.0771]
["bitfinex","SOLUSD",1737684279913,4.0218,248.64,248.51,10.101]
["bitfinex","SOLUSD",1737684280111,4.0218,248.64,248.51,6.0771]
["bitfinex","SOLUSD",1737684280313,14.0764,248.64,248.51,6.0771]
["bitfinex","SOLUSD",1737684281626,23.776884,248.63,248.51,6.0771]
["bitfinex","SOLUSD",1737684281830,23.776884,248.61,248.51,6.0771]
["bitfinex","SOLUSD",1737684282035,23.776884,248.61,248.45,6.5958]
["bitfinex","SOLUSD",1737684282338,23.776884,248.59,248.45,6.5958]
["bitfinex","SOLUSD",1737684282555,23.776884,248.61,248.45,6.5958]
["bitfinex","SOLUSD",1737684283533,26.38333012,248.61,248.45,6.5958]
["bitfinex","SOLUSD",1737684283922,23.776884,248.59,248.51,0.063]
["bitfinex","SOLUSD",1737684284933,24.776884,248.59,248.45,6.5958]
["bitfinex","SOLUSD",1737684285125,23.776884,248.57,248.39,6.3659]
["bitfinex","SOLUSD",1737684286117,23.776884,248.55,248.39,6.3659]
["bitfinex","SOLUSD",1737684287735,23.776884,248.53,248.39,6.3659]
["bitfinex","SOLUSD",1737684287932,23.776884,248.51,248.39,6.3659]
["bitfinex","SOLUSD",1737684288113,4.14,248.52,248.39,6.3659]
["bitfinex","SOLUSD",1737684288313,4.14,248.52,248.39,10.3917]
["bitfinex","SOLUSD",1737684289325,4.0239,248.51,248.39,10.3917]
["bitfinex","SOLUSD",1737684289521,4.14,248.52,248.39,10.3917]
["bitfinex","SOLUSD",1737684289720,4.0237,248.53,248.39,10.3917]
["bitfinex","SOLUSD",1737684290143,4.0237,248.53,248.4,1.63]
["bitfinex","SOLUSD",1737684290443,23.776884,248.57,248.4,1.63]
["bitfinex","SOLUSD",1737684290826,4.0228,248.58,248.4,1.63]
["bitfinex","SOLUSD",1737684291436,14.0771,248.63,248.44,0.99996526]
["bitfinex","SOLUSD",1737684291740,23.776884,248.62,248.45,7.9519]
["bitfinex","SOLUSD",1737684293323,10.0559,248.61,248.45,7.9519]
["bitfinex","SOLUSD",1737684293523,23.776884,248.6,248.45,7.9519]
["bitfinex","SOLUSD",1737684294243,23.776884,248.6,248.45,11.9768]
["bitfinex","SOLUSD",1737684296040,23.776884,248.58,248.45,11.9768]
["bitfinex","SOLUSD",1737684297128,4.023,248.57,248.45,11.9768]
["bitfinex","SOLUSD",1737684297939,0.03,248.62,248.45,11.9768]
["bitfinex","SOLUSD",1737684298240,0.03,248.62,248.46,8.0803]
["bitfinex","SOLUSD",1737684298542,0.03,248.62,248.48,8.0803]
["bitfinex","SOLUSD",1737684299330,0.03,248.62,248.49,4.0243]
["bitfinex","SOLUSD",1737684300053,0.03,248.62,248.48,8.0803]
["bitfinex","SOLUSD",1737684301333,0.03,248.62,248.48,12.1047]
["bitfinex","SOLUSD",1737684301753,0.03,248.62,248.48,8.0803]
["bitfinex","SOLUSD",1737684303225,0.03,248.62,248.48,6.567]
["bitfinex","SOLUSD",1737684303532,23.806884,248.62,248.48,6.567]
["bitfinex","SOLUSD",1737684303952,35.866884,248.62,248.42,7.8355]
["bitfinex","SOLUSD",1737684304148,23.776884,248.59,248.42,7.8355]
["bitfinex","SOLUSD",1737684304346,35.836884,248.59,248.42,7.8355]
["bitfinex","SOLUSD",1737684304534,35.836884,248.55,248.38,0.063]
["bitfinex","SOLUSD",1737684304727,23.776884,248.53,248.38,0.063]
["bitfinex","SOLUSD",1737684305144,25.75855562,248.53,248.38,0.063]
["bitfinex","SOLUSD",1737684305326,35.836884,248.51,248.38,0.063]
["bitfinex","SOLUSD",1737684305929,23.776884,248.51,248.38,0.063]
["bitfinex","SOLUSD",1737684306124,1.65874751,248.51,248.38,0.063]
["bitfinex","SOLUSD",1737684306324,14.0833,248.52,248.38,0.063]
["bitfinex","SOLUSD",1737684306553,4.0238,248.52,248.38,0.063]
["bitfinex","SOLUSD",1737684306743,4.0238,248.52,248.38,4.0889]
["bitfinex","SOLUSD",1737684307431,10.0576,248.57,248.38,4.0889]
["bitfinex","SOLUSD",1737684308235,23.776884,248.56,248.38,4.0889]
["bitfinex","SOLUSD",1737684308434,23.776884,248.56,248.48,0.063]
["bitfinex","SOLUSD",1737684308837,4.0233,248.55,248.48,0.063]
["bitfinex","SOLUSD",1737684310358,4.0233,248.55,248.49,6.659]
["bitfinex","SOLUSD",1737684310555,4.0229,248.58,248.49,6.659]
["bitfinex","SOLUSD",1737684311245,4.0229,248.58,248.49,8.1913]
["bitfinex","SOLUSD",1737684312061,0.03,248.62,248.49,8.1913]
["bitfinex","SOLUSD",1737684312260,4.0226,248.6,248.49,12.2155]
["bitfinex","SOLUSD",1737684312765,0.03,248.62,248.49,12.2155]
["bitfinex","SOLUSD",1737684313063,0.03,248.62,248.49,22.2762]
["bitfinex","SOLUSD",1737684313234,0.03,248.62,248.49,23.27616526]
["bitfinex","SOLUSD",1737684313441,0.03,248.62,248.5,7.62792077]
["bitfinex","SOLUSD",1737684313658,0.03,248.62,248.52,6.6313]
["bitfinex","SOLUSD",1737684314845,4.0197,248.77,248.55,1.99658603]
["bitfinex","SOLUSD",1737684315079,23.776884,248.76,248.55,0.99662077]
["bitfinex","SOLUSD",1737684315950,14.098,248.79,248.56,14.081]
["bitfinex","SOLUSD",1737684316146,4.0494,248.79,248.59,0.99996526]
["bitfinex","SOLUSD",1737684316340,0.03,248.79,248.63,6.3863]
["bitfinex","SOLUSD",1737684316767,0.03,248.79,248.63,6.31760928]
["bitfinex","SOLUSD",1737684317588,0.03,248.79,248.64,4.0218]
["bitfinex","SOLUSD",1737684318661,0.03,248.79,248.65,1.5971]
["bitfinex","SOLUSD",1737684318971,0.03,248.79,248.66,4.0215]
["bitfinex","SOLUSD",1737684319767,0.03,248.79,248.66,15.07526526]
["bitfinex","SOLUSD",1737684319961,0.03,248.79,248.68,6.1508]
["bitfinex","SOLUSD",1737684320160,0.03,248.79,248.7,0.99662077]
["bitfinex","SOLUSD",1737684321072,0.03,248.79,248.71,4.0207]
["bitfinex","SOLUSD",1737684321572,0.03,248.79,248.71,14.0725]
["bitfinex","SOLUSD",1737684322676,23.776884,248.91,248.71,14.0725]
["bitfinex","SOLUSD",1737684324167,10.0433,248.92,248.71,14.0725]
["bitfinex","SOLUSD",1737684324360,23.776884,248.91,248.71,14.0725]
["bitfinex","SOLUSD",1737684324945,4.0176,248.9,248.71,14.0725]
["bitfinex","SOLUSD",1737684325155,4.0171,248.93,248.72,8.76246526]
["bitfinex","SOLUSD",1737684325373,4.0171,248.93,248.72,9.75908603]
["bitfinex","SOLUSD",1737684325877,4.0171,248.93,248.73,0.99662077]
["bitfinex","SOLUSD",1737684326074,4.0171,248.93,248.75,6.1508]
["bitfinex","SOLUSD",1737684326266,14.0562,249.0,248.8,6.1508]
["bitfinex","SOLUSD",1737684326574,4.016,249.0,248.8,6.1508]
["bitfinex","SOLUSD",1737684327281,0.03,249.01,248.81,4.0191]
["bitfinex","SOLUSD",1737684327672,0.03,249.01,248.81,14.0669]
["bitfinex","SOLUSD",1737684328060,0.03,249.01,248.8,6.1508]
["bitfinex","SOLUSD",1737684329476,34.1651,249.01,248.8,10.17]
["bitfinex","SOLUSD",1737684329684,27.956884,249.0,248.8,10.17]
["bitfinex","SOLUSD",1737684330054,4.18,249.0,248.8,10.17]
["bitfinex","SOLUSD",1737684330658,4.18,249.0,248.81,0.99996526]
["bitfinex","SOLUSD",1737684330863,4.18,249.0,248.82,1.6526]
["bitfinex","SOLUSD",1737684331271,23.776884,248.99,248.82,1.6526]
["bitfinex","SOLUSD",1737684331578,23.776884,248.97,248.82,1.6526]
["bitfinex","SOLUSD",1737684333294,23.776884,248.99,248.82,1.6526]
["bitfinex","SOLUSD",1737684333485,23.776884,248.95,248.82,1.6526]
["bitfinex","SOLUSD",1737684334093,23.776884,248.95,248.8,6.1508]
["bitfinex","SOLUSD",1737684334381,23.776884,248.91,248.73,6.4031]
["bitfinex","SOLUSD",1737684335154,1.0,248.89,248.73,6.4031]
["bitfinex","SOLUSD",1737684335477,23.776884,248.87,248.73,6.4031]
["bitfinex","SOLUSD",1737684335782,35.836884,248.87,248.66,6.3275]
["bitfinex","SOLUSD",1737684336114,7.6383,248.82,248.61,1.6138]
["bitfinex","SOLUSD",1737684336400,4.22,248.81,248.61,1.6138]
["bitfinex","SOLUSD",1737684337091,23.776884,248.8,248.61,1.6138]
["bitfinex","SOLUSD",1737684337782,23.776884,248.78,248.61,1.6138]
["bitfinex","SOLUSD",1737684338874,23.776884,248.78,248.6,6.3275]
["bitfinex","SOLUSD",1737684339682,23.776884,248.76,248.6,6.3275]
["bitfinex","SOLUSD",1737684340067,24.776884,248.74,248.55,1.6652]
["bitfinex","SOLUSD",1737684340567,23.776884,248.7,248.55,0.063]
["bitfinex","SOLUSD",1737684341282,1.0,248.71,248.55,0.063]
["bitfinex","SOLUSD",1737684341283,25.329784,248.68,248.55,0.063]
["bitfinex","SOLUSD",1737684341499,23.776884,248.67,248.55,0.063]
["bitfinex","SOLUSD",1737684341782,14.0753,248.66,248.55,0.063]
["bitfinex","SOLUSD",1737684341975,23.776884,248.64,248.55,0.063]
["bitfinex","SOLUSD",1737684342615,4.28,248.63,248.55,0.063]
["bitfinex","SOLUSD",1737684343289,23.776884,248.62,248.55,0.063]
["bitfinex","SOLUSD",1737684343796,23.776884,248.6,248.55,0.063]
["bitfinex","SOLUSD",1737684345674,23.776884,248.58,248.55,0.063]
["bitfinex","SOLUSD",1737684345986,4.0226,248.59,248.55,0.063]
["bitfinex","SOLUSD",1737684347183,27.799084,248.62,248.55,0.063]
["bitfinex","SOLUSD",1737684347385,4.0222,248.62,248.55,0.063]
["bitfinex","SOLUSD",1737684347776,23.776884,248.61,248.55,0.063]
["bitfinex","SOLUSD",1737684349698,4.0225,248.6,248.55,0.063]
["bitfinex","SOLUSD",1737684350891,23.776884,248.59,248.55,0.0001]
["bitfinex","SOLUSD",1737684352171,23.776884,248.57,248.55,0.0001]
["bitfinex","SOLUSD",1737684352695,23.776884,248.57,248.48,0.063]
["bitfinex","SOLUSD",1737684352992,23.776884,248.57,248.38,0.063]
["bitfinex","SOLUSD",1737684353393,25.38349188,248.57,248.38,0.063]
["bitfinex","SOLUSD",1737684354495,23.776884,248.55,248.38,0.063]
["bitfinex","SOLUSD",1737684355895,23.776884,248.55,248.38,4.089]
["bitfinex","SOLUSD",1737684356097,23.776884,248.55,248.38,0.063]
["bitfinex","SOLUSD",1737684356802,14.0821,248.54,248.38,4.089]
["bitfinex","SOLUSD",1737684357185,23.776884,248.53,248.38,4.089]
["bitfinex","SOLUSD",1737684358479,4.0234,248.54,248.38,4.089]
["bitfinex","SOLUSD",1737684358679,4.0234,248.54,248.38,14.1542]
["bitfinex","SOLUSD",1737684358898,23.776884,248.57,248.38,4.089]
["bitfinex","SOLUSD",1737684360495,37.855684,248.6,248.38,0.063]
["bitfinex","SOLUSD",1737684360695,37.855684,248.6,248.38,4.089]
["bitfinex","SOLUSD",1737684361009,57.968284,248.6,248.38,4.089]
["bitfinex","SOLUSD",1737684361206,37.855684,248.6,248.38,4.089]
["bitfinex","SOLUSD",1737684361411,14.0788,248.6,248.38,4.089]
["bitfinex","SOLUSD",1737684362886,4.3,248.63,248.39,6.2953]
["bitfinex","SOLUSD",1737684363089,5.91550473,248.63,248.39,7.29526526]
["bitfinex","SOLUSD",1737684363495,1.61550473,248.63,248.39,7.29526526]
["bitfinex","SOLUSD",1737684363697,24.4099,248.64,248.39,7.29526526]
["bitfinex","SOLUSD",1737684363909,23.776884,248.63,248.39,7.29526526]
["bitfinex","SOLUSD",1737684364097,23.776884,248.63,248.39,6.2953]
["bitfinex","SOLUSD",1737684364304,23.776884,248.61,248.4,14.0901]
["bitfinex","SOLUSD",1737684365009,23.776884,248.61,248.4,4.0257]
["bitfinex","SOLUSD",1737684366508,4.0222,248.62,248.4,14.0901]
["bitfinex","SOLUSD",1737684366690,4.0222,248.62,248.41,8.2944]
["bitfinex","SOLUSD",1737684366887,14.0777,248.62,248.41,8.2944]
["bitfinex","SOLUSD",1737684367118,0.03,248.63,248.46,6.1535]
["bitfinex","SOLUSD",1737684367410,0.03,248.63,248.49,6.1535]
["bitfinex","SOLUSD",1737684367992,0.03,248.63,248.47,1.6564]
["bitfinex","SOLUSD",1737684367993,0.03,248.63,248.51,0.99996526]
["bitfinex","SOLUSD",1737684368193,0.03,248.63,248.52,7.8099]
["bitfinex","SOLUSD",1737684368408,0.03,248.63,248.54,6.1535]
["bitfinex","SOLUSD",1737684368609,0.03,248.63,248.55,0.99662077]
["bitfinex","SOLUSD",1737684369111,0.03,248.63,248.55,1.99658603]
["bitfinex","SOLUSD",1737684369621,0.03,248.63,248.56,14.081]
["bitfinex","SOLUSD",1737684370321,4.0192,248.8,248.58,7.8099]
["bitfinex","SOLUSD",1737684371617,4.0183,248.86,248.61,0.99662077]
["bitfinex","SOLUSD",1737684371825,4.0183,248.86,248.64,9.17676526]
["bitfinex","SOLUSD",1737684372119,23.776884,248.85,248.64,9.17676526]
["bitfinex","SOLUSD",1737684372299,4.0181,248.88,248.67,0.99662077]
["bitfinex","SOLUSD",1737684372494,4.0181,248.88,248.68,6.6301]
["bitfinex","SOLUSD",1737684373598,23.776884,248.87,248.69,4.021]
["bitfinex","SOLUSD",1737684374007,23.776884,248.87,248.68,6.6301]
["bitfinex","SOLUSD",1737684375525,10.0458,248.86,248.68,6.6301]
["bitfinex","SOLUSD",1737684375901,10.0458,248.86,248.68,10.6512]
["bitfinex","SOLUSD",1737684376398,23.776884,248.85,248.68,10.6512]
["bitfinex","SOLUSD",1737684377335,4.018,248.88,248.69,2.55746526]
["bitfinex","SOLUSD",1737684377647,27.793984,248.93,248.7,14.0731]
["bitfinex","SOLUSD",1737684377936,0.03,248.87,248.7,14.0731]
["bitfinex","SOLUSD",1737684378717,0.03,248.87,248.71,7.03426526]
["bitfinex","SOLUSD",1737684380170,0.03,248.87,248.71,6.0343]
["bitfinex","SOLUSD",1737684380853,23.776884,248.85,248.69,1.5575]
["bitfinex","SOLUSD",1737684381012,23.776884,248.85,248.65,6.1338]
["bitfinex","SOLUSD",1737684381528,35.836884,248.8,248.59,6.1338]
["bitfinex","SOLUSD",1737684381829,35.836884,248.78,248.59,6.1338]
["bitfinex","SOLUSD",1737684382011,23.776884,248.76,248.59,6.1338]
["bitfinex","SOLUSD",1737684382725,35.836884,248.76,248.59,6.1338]
["bitfinex","SOLUSD",1737684383248,23.776884,248.76,248.59,6.1338]
["bitfinex","SOLUSD",1737684383911,14.0703,248.75,248.59,6.1338]
["bitfinex","SOLUSD",1737684384111,23.776884,248.74,248.59,6.1338]
["bitfinex","SOLUSD",1737684385341,4.0201,248.75,248.59,10.1564]
["bitfinex","SOLUSD",1737684385828,4.0191,248.81,248.59,20.2131]
["bitfinex","SOLUSD",1737684386009,4.0191,248.81,248.62,0.99996526]
["bitfinex","SOLUSD",1737684386208,4.0191,248.81,248.6,1.99658603]
["bitfinex","SOLUSD",1737684386627,4.0191,248.81,248.63,0.99996526]
["bitfinex","SOLUSD",1737684386818,4.0183,248.86,248.66,0.99662077]
["bitfinex","SOLUSD",1737684387218,23.776884,248.85,248.66,0.99662077]
["bitfinex","SOLUSD",1737684387519,4.0183,248.86,248.66,0.99662077]
["bitfinex","SOLUSD",1737684387835,23.776884,248.85,248.67,6.1893]
["bitfinex","SOLUSD",1737684388034,4.0183,248.86,248.68,14.0742]
["bitfinex","SOLUSD",1737684388338,0.03,248.87,248.69,0.99996526]
["bitfinex","SOLUSD",1737684388638,4.0482,248.87,248.69,0.99996526]
["bitfinex","SOLUSD",1737684389146,4.0482,248.87,248.68,15.07082077]
["bitfinex","SOLUSD",1737684389147,0.03,248.87,248.71,0.99996526]
["bitfinex","SOLUSD",1737684389348,0.03,248.87,248.7,0.99662077]
["bitfinex","SOLUSD",1737684389523,0.03,248.87,248.71,0.99996526]
["bitfinex","SOLUSD",1737684389711,4.0183,248.86,248.68,14.0742]
["bitfinex","SOLUSD",1737684390429,23.776884,248.85,248.68,4.0212]
["bitfinex","SOLUSD",1737684390913,0.03,248.87,248.68,4.0212]
["bitfinex","SOLUSD",1737684391117,0.03,248.87,248.67,6.1893]
["bitfinex","SOLUSD",1737684391923,23.806884,248.87,248.67,6.1893]
["bitfinex","SOLUSD",1737684392746,34.1557,248.86,248.67,6.1893]
["bitfinex","SOLUSD",1737684392916,23.776884,248.85,248.67,6.1893]
["bitfinex","SOLUSD",1737684394839,23.776884,248.83,248.67,6.1893]
["bitfinex","SOLUSD",1737684396126,14.0652,248.84,248.68,4.0212]
["bitfinex","SOLUSD",1737684396441,4.0186,248.84,248.68,4.0212]
["bitfinex","SOLUSD",1737684396820,0.03,248.87,248.68,4.0212]
["bitfinex","SOLUSD",1737684397028,0.03,248.87,248.68,14.0742]
["bitfinex","SOLUSD",1737684397345,0.03,248.87,248.69,1.99658603]
["bitfinex","SOLUSD",1737684397841,0.03,248.87,248.69,0.99662077]
["bitfinex","SOLUSD",1737684398145,0.03,248.87,248.68,14.0742]
["bitfinex","SOLUSD",1737684398974,0.03,248.87,248.7,0.99662077]
["bitfinex","SOLUSD",1737684399443,0.03,248.87,248.7,1.99658603]
["bitfinex","SOLUSD",1737684400043,0.03,248.87,248.71,4.0207]
["bitfinex","SOLUSD",1737684402148,0.03,248.87,248.69,4.0209]
["bitfinex","SOLUSD",1737684403446,0.03,248.87,248.73,7.7427]
["bitfinex","SOLUSD",1737684403834,0.03,248.87,248.74,1.99658603]
["bitfinex","SOLUSD",1737684404032,0.03,248.87,248.76,0.99662077]
["bitfinex","SOLUSD",1737684404947,0.03,248.87,248.77,20.2844]
["bitfinex","SOLUSD",1737684405139,0.03,249.0,248.81,0.99996526]
["bitfinex","SOLUSD",1737684405367,0.03,249.0,248.82,7.96]
["bitfinex","SOLUSD",1737684406556,0.03,249.0,248.87,0.99662077]
["bitfinex","SOLUSD",1737684406754,0.03,249.0,248.92,0.99662077]
["bitfinex","SOLUSD",1737684406981,0.03,249.01,248.93,7.21492077]
["bitfinex","SOLUSD",1737684407153,0.03,249.01,248.93,11.23202077]
["bitfinex","SOLUSD",1737684407349,0.03,249.04,248.94,6.5598]
["bitfinex","SOLUSD",1737684407656,0.03,249.04,248.96,0.99662077]
["bitfinex","SOLUSD",1737684408051,0.03,249.04,248.97,1.6595]
["bitfinex","SOLUSD",1737684409561,0.03,249.04,248.97,5.6759]
["bitfinex","SOLUSD",1737684412658,0.03,249.04,248.97,15.7172]
["bitfinex","SOLUSD",1737684412863,4.0433,249.17,248.97,17.71378603]
["bitfinex","SOLUSD",1737684413059,0.03,249.17,248.99,0.99662077]
["bitfinex","SOLUSD",1737684413265,0.03,249.17,249.0,4.016]
["bitfinex","SOLUSD",1737684414477,0.03,249.17,248.98,14.0572]
["bitfinex","SOLUSD",1737684415169,0.03,249.17,249.01,0.99662077]
["bitfinex","SOLUSD",1737684415376,0.03,249.17,249.05,0.99662077]
["bitfinex","SOLUSD",1737684416373,0.03,249.17,249.07,14.0522]
["bitfinex","SOLUSD",1737684417685,0.03,249.17,249.07,4.0149]
["bitfinex","SOLUSD",1737684418265,0.03,249.17,249.07,14.0522]
["bitfinex","SOLUSD",1737684418493,0.03,249.17,249.08,23.776884]
["bitfinex","SOLUSD",1737684418899,0.03,249.17,249.09,0.99662077]
["bitfinex","SOLUSD",1737684419686,0.03,249.17,249.12,4.0141]
["bitfinex","SOLUSD",1737684421169,0.03,249.17,249.07,4.0149]
["bitfinex","SOLUSD",1737684421500,0.03,249.17,249.06,8.0652]
["bitfinex","SOLUSD",1737684421676,0.03,249.17,249.06,12.0802]
["bitfinex","SOLUSD",1737684422768,0.03,249.17,249.06,22.1179]
["bitfinex","SOLUSD",1737684423306,0.03,249.17,249.06,23.11452077]
["bitfinex","SOLUSD",1737684424413,0.03,249.17,249.06,22.1179]
["bitfinex","SOLUSD",1737684425301,0.03,249.17,249.06,12.0802]
["bitfinex","SOLUSD",1737684425600,0.03,249.17,249.06,8.0652]
["bitfinex","SOLUSD",1737684425793,0.03,249.17,249.06,6.4425]
["bitfinex","SOLUSD",1737684426394,0.03,249.17,249.0,10.1541]
["bitfinex","SOLUSD",1737684426582,0.03,249.17,249.0,6.1382]
["bitfinex","SOLUSD",1737684426795,29.825584,249.16,248.96,4.0166]
["bitfinex","SOLUSD",1737684427808,23.776884,249.14,248.96,4.0166]
["bitfinex","SOLUSD",1737684429005,4.0139,249.13,248.96,4.0166]
["bitfinex","SOLUSD",1737684430686,23.776884,249.16,248.96,4.0166]
["bitfinex","SOLUSD",1737684430891,27.790284,249.16,248.96,4.0166]
["bitfinex","SOLUSD",1737684433303,37.823984,249.16,248.96,4.0166]
["bitfinex","SOLUSD",1737684433825,57.891384,249.16,248.94,10.1551]
["bitfinex","SOLUSD",1737684433999,57.891384,249.16,248.94,6.1382]
["bitfinex","SOLUSD",1737684434204,23.776884,249.14,248.94,6.1382]
["bitfinex","SOLUSD",1737684434619,23.776884,249.15,248.94,10.1551]
["bitfinex","SOLUSD",1737684435117,23.776884,249.15,248.94,6.1382]
["bitfinex","SOLUSD",1737684435332,10.0345,249.14,248.94,6.1382]
["bitfinex","SOLUSD",1737684435483,10.0345,249.14,248.94,10.1551]
["bitfinex","SOLUSD",1737684435806,33.811384,249.14,248.94,6.1382]
["bitfinex","SOLUSD",1737684435996,23.776884,249.13,248.94,6.1382]
["bitfinex","SOLUSD",1737684436310,30.304884,249.08,248.87,6.0438]
["bitfinex","SOLUSD",1737684437499,23.776884,249.06,248.88,4.018]
["bitfinex","SOLUSD",1737684438633,4.0139,249.13,248.89,0.99662077]
["bitfinex","SOLUSD",1737684438996,4.0139,249.13,248.88,14.063]
["bitfinex","SOLUSD",1737684439224,23.776884,249.12,248.88,14.063]
["bitfinex","SOLUSD",1737684439424,4.0139,249.13,248.88,14.063]
["bitfinex","SOLUSD",1737684439635,4.0139,249.13,248.88,34.153]
["bitfinex","SOLUSD",1737684439924,4.0139,249.13,248.89,0.99662077]
["bitfinex","SOLUSD",1737684440118,4.0139,249.13,248.9,6.4634]
["bitfinex","SOLUSD",1737684440426,4.0139,249.13,248.91,2.63842077]
["bitfinex","SOLUSD",1737684440803,23.776884,249.12,248.91,1.6418]
["bitfinex","SOLUSD",1737684441392,27.790284,249.16,248.92,14.0606]
["bitfinex","SOLUSD",1737684441905,57.891384,249.16,248.92,4.0173]
["bitfinex","SOLUSD",1737684442105,23.776884,249.14,248.91,1.6418]
["bitfinex","SOLUSD",1737684442607,23.776884,249.12,248.91,1.6418]
["bitfinex","SOLUSD",1737684442815,14.0471,249.16,248.91,5.6592]
["bitfinex","SOLUSD",1737684443009,14.0471,249.16,248.91,6.65582077]
["bitfinex","SOLUSD",1737684443225,4.0134,249.16,248.93,0.99662077]
["bitfinex","SOLUSD",1737684443522,0.03,249.17,248.94,20.5229]
["bitfinex","SOLUSD",1737684444331,23.776884,249.16,248.94,20.5229]
["bitfinex","SOLUSD",1737684444517,4.0433,249.17,248.97,6.5984]
["bitfinex","SOLUSD",1737684444730,0.03,249.17,249.0,8.1861]
["bitfinex","SOLUSD",1737684444909,0.03,249.17,249.05,23.776884]
["bitfinex","SOLUSD",1737684445218,0.03,249.17,249.06,6.5984]
["bitfinex","SOLUSD",1737684446221,0.03,249.17,249.07,23.776884]
["bitfinex","SOLUSD",1737684446451,0.03,249.17,249.08,14.0516]
["bitfinex","SOLUSD",1737684446615,0.03,249.25,249.12,0.99662077]
["bitfinex","SOLUSD",1737684446815,0.03,249.25,249.13,6.0456]
["bitfinex","SOLUSD",1737684447331,0.03,249.25,249.15,1.6325]
["bitfinex","SOLUSD",1737684448237,0.03,249.25,249.16,4.0134]
["bitfinex","SOLUSD",1737684450252,0.03,249.25,249.15,1.6325]
["bitfinex","SOLUSD",1737684451022,0.03,249.25,249.15,5.646]
["bitfinex","SOLUSD",1737684451641,0.03,249.25,249.15,15.6801]
["bitfinex","SOLUSD",1737684452740,0.03,249.25,249.15,5.646]
["bitfinex","SOLUSD",1737684454446,0.03,249.25,249.15,1.6325]
["bitfinex","SOLUSD",1737684455017,0.03,249.25,249.09,1.5902]
["bitfinex","SOLUSD",1737684455745,0.03,249.25,249.09,5.6047]
["bitfinex","SOLUSD",1737684455954,0.03,249.25,249.09,1.5902]
["bitfinex","SOLUSD",1737684456318,0.03,249.25,249.09,5.6047]
["bitfinex","SOLUSD",1737684456519,0.03,249.25,249.09,1.5902]
["bitfinex","SOLUSD",1737684457237,0.03,249.25,249.09,5.6047]
["bitfinex","SOLUSD",1737684459761,0.03,249.25,249.09,15.6412]
["bitfinex","SOLUSD",1737684460136,0.03,249.25,249.1,23.776884]
["bitfinex","SOLUSD",1737684460356,0.03,249.25,249.11,6.4969]
["bitfinex","SOLUSD",1737684461656,0.03,249.25,249.12,23.776884]
["bitfinex","SOLUSD",1737684461866,0.03,249.25,249.14,30.273784]
["bitfinex","SOLUSD",1737684462078,0.03,249.25,249.14,31.27040477]
["bitfinex","SOLUSD",1737684462252,0.03,249.25,249.15,30.0]
["bitfinex","SOLUSD",1737684462925,0.03,249.25,249.17,23.776884]
["bitfinex","SOLUSD",1737684464162,0.03,249.25,249.19,23.776884]
["bitfinex","SOLUSD",1737684464374,0.03,249.25,249.2,1.65]
["bitfinex","SOLUSD",1737684465352,0.03,249.27,249.24,4.0121]
["bitfinex","SOLUSD",1737684466231,0.03,249.29,249.25,23.776884]
["bitfinex","SOLUSD",1737684466831,0.03,249.29,249.24,14.0425]
["bitfinex","SOLUSD",1737684467031,0.03,249.29,249.24,4.0121]
["bitfinex","SOLUSD",1737684467753,0.03,249.29,249.24,14.0425]
["bitfinex","SOLUSD",1737684468364,0.03,249.29,249.24,15.03912077]
["bitfinex","SOLUSD",1737684468533,4.0088,249.45,249.25,23.776884]
["bitfinex","SOLUSD",1737684469034,23.776884,249.44,249.25,23.776884]
["bitfinex","SOLUSD",1737684469356,4.0088,249.45,249.25,54.77684926]
["bitfinex","SOLUSD",1737684469554,23.776884,249.44,249.25,23.776884]
["bitfinex","SOLUSD",1737684469855,23.776884,249.44,249.24,4.0121]
["bitfinex","SOLUSD",1737684470453,23.806884,249.42,249.24,4.0121]
["bitfinex","SOLUSD",1737684470640,0.03,249.42,249.25,23.776884]
["bitfinex","SOLUSD",1737684470963,0.03,249.42,249.24,4.0121]
["bitfinex","SOLUSD",1737684472358,0.03,249.42,249.22,61.15714926]
["bitfinex","SOLUSD",1737684472562,0.03,249.42,249.26,10.0296]
["bitfinex","SOLUSD",1737684474240,0.03,249.42,249.27,23.776884]
["bitfinex","SOLUSD",1737684474442,0.03,249.42,249.29,23.776884]
["bitfinex","SOLUSD",1737684474645,0.03,249.42,249.3,1.6608]
["bitfinex","SOLUSD",1737684477260,0.03,249.42,249.31,37.815484]
["bitfinex","SOLUSD",1737684478144,0.03,249.42,249.33,55.77347003]
["bitfinex","SOLUSD",1737684478350,0.03,249.42,249.33,31.99658603]
["bitfinex","SOLUSD",1737684478770,0.03,249.42,249.32,6.5203]
["bitfinex","SOLUSD",1737684479649,0.03,249.42,249.33,4.0107]
["bitfinex","SOLUSD",1737684480343,0.03,249.42,249.28,4.0115]
["bitfinex","SOLUSD",1737684480943,0.03,249.42,249.29,23.776884]
["bitfinex","SOLUSD",1737684481560,0.03,249.42,249.31,23.776884]
["bitfinex","SOLUSD",1737684481761,0.03,249.42,249.31,24.77350477]
["bitfinex","SOLUSD",1737684482064,0.03,249.42,249.31,23.776884]
["bitfinex","SOLUSD",1737684482648,0.03,249.42,249.3,34.0953]
["bitfinex","SOLUSD",1737684483347,0.03,249.42,249.31,23.776884]
["bitfinex","SOLUSD",1737684483863,1.5483,249.5,249.37,24.77350477]
["bitfinex","SOLUSD",1737684483864,0.03,249.5,249.37,24.77350477]
["bitfinex","SOLUSD",1737684484045,0.03,249.5,249.37,25.77347003]
["bitfinex","SOLUSD",1737684484250,0.03,249.5,249.46,23.776884]
["bitfinex","SOLUSD",1737684484448,1.5483,249.66,249.48,24.77350477]
["bitfinex","SOLUSD",1737684484646,1.5483,249.66,249.48,24.77684926]
["bitfinex","SOLUSD",1737684484875,1.5483,249.66,249.48,23.776884]
["bitfinex","SOLUSD",1737684485263,23.776884,249.65,249.47,1.5192]
["bitfinex","SOLUSD",1737684485566,4.0057,249.64,249.46,4.0086]
["bitfinex","SOLUSD",1737684485765,23.776884,249.63,249.42,4.0093]
["bitfinex","SOLUSD",1737684486849,23.776884,249.65,249.39,6.0426]
["bitfinex","SOLUSD",1737684487050,23.776884,249.61,249.4,4.0096]
["bitfinex","SOLUSD",1737684487469,23.776884,249.59,249.35,4.0104]
["bitfinex","SOLUSD",1737684487677,23.776884,249.59,249.33,10.0583]
["bitfinex","SOLUSD",1737684487851,23.776884,249.57,249.33,4.0106]
["bitfinex","SOLUSD",1737684489176,23.776884,249.57,249.3,10.028]
["bitfinex","SOLUSD",1737684489177,23.776884,249.55,249.3,14.0392]
["bitfinex","SOLUSD",1737684489356,23.776884,249.55,249.31,53.776884]
["bitfinex","SOLUSD",1737684489556,23.776884,249.55,249.33,23.776884]
["bitfinex","SOLUSD",1737684489856,23.776884,249.55,249.3,14.0392]
["bitfinex","SOLUSD",1737684490383,11.5831,249.58,249.33,23.776884]
["bitfinex","SOLUSD",1737684490384,5.5728,249.58,249.33,23.776884]
["bitfinex","SOLUSD",1737684490870,23.776884,249.57,249.3,14.0392]
["bitfinex","SOLUSD",1737684491280,23.776884,249.55,249.3,14.0392]
["bitfinex","SOLUSD",1737684491457,4.007,249.56,249.31,23.776884]
["bitfinex","SOLUSD",1737684491649,4.007,249.56,249.31,24.77350477]
["bitfinex","SOLUSD",1737684491856,23.776884,249.55,249.31,24.77350477]
["bitfinex","SOLUSD",1737684492172,23.776884,249.57,249.31,24.77350477]
["bitfinex","SOLUSD",1737684492564,23.776884,249.57,249.31,23.776884]
["bitfinex","SOLUSD",1737684493486,1.5661,249.58,249.34,30.0]
["bitfinex","SOLUSD",1737684493773,1.5661,249.58,249.39,6.6378]
["bitfinex","SOLUSD",1737684494095,27.783684,249.57,249.39,6.6378]
["bitfinex","SOLUSD",1737684495278,27.783684,249.57,249.4,4.0096]
["bitfinex","SOLUSD",1737684495868,37.800884,249.57,249.34,4.0105]
["bitfinex","SOLUSD",1737684496673,38.800884,249.57,249.34,4.0105]
["bitfinex","SOLUSD",1737684497085,23.776884,249.49,249.3,4.0112]
["bitfinex","SOLUSD",1737684497293,23.776884,249.47,249.3,4.0112]
["bitfinex","SOLUSD",1737684498200,27.784984,249.49,249.3,4.0112]
["bitfinex","SOLUSD",1737684499093,37.805384,249.49,249.3,4.0112]
["bitfinex","SOLUSD",1737684499291,37.805384,249.49,249.4,0.063]
["bitfinex","SOLUSD",1737684499597,38.805384,249.49,249.4,0.063]
["bitfinex","SOLUSD",1737684499901,23.776884,249.44,249.24,0.063]
["bitfinex","SOLUSD",1737684500402,23.776884,249.42,249.24,0.063]
["bitfinex","SOLUSD",1737684501113,23.776884,249.42,249.25,4.0119]
["bitfinex","SOLUSD",1737684502617,23.776884,249.4,249.25,4.0119]
["bitfinex","SOLUSD",1737684503601,23.776884,249.4,249.27,4.0116]
["bitfinex","SOLUSD",1737684503797,23.776884,249.4,249.24,0.063]
["bitfinex","SOLUSD",1737684504107,4.0094,249.41,249.29,4.0743]
["bitfinex","SOLUSD",1737684504311,23.776884,249.4,249.29,4.0743]
["bitfinex","SOLUSD",1737684504815,11.6562,249.43,249.29,4.0743]
["bitfinex","SOLUSD",1737684505121,4.0083,249.48,249.29,14.1027]
["bitfinex","SOLUSD",1737684505896,23.776884,249.47,249.29,14.1027]
["bitfinex","SOLUSD",1737684506291,7.8576,249.49,249.29,4.0743]
["bitfinex","SOLUSD",1737684506292,37.805984,249.48,249.29,4.0743]
["bitfinex","SOLUSD",1737684506598,27.785184,249.48,249.29,4.0743]
["bitfinex","SOLUSD",1737684506795,37.805984,249.48,249.29,4.0743]
["bitfinex","SOLUSD",1737684507989,38.805984,249.48,249.29,0.063]
["bitfinex","SOLUSD",1737684508703,37.805984,249.48,249.29,0.063]
["bitfinex","SOLUSD",1737684509718,57.847584,249.48,249.29,4.0743]
["bitfinex","SOLUSD",1737684510096,37.805984,249.48,249.29,4.0743]
["bitfinex","SOLUSD",1737684514013,37.805984,249.48,249.29,14.1027]
["bitfinex","SOLUSD",1737684514330,4.0083,249.48,249.3,6.4366]
["bitfinex","SOLUSD",1737684515193,23.776884,249.51,249.3,6.4366]
["bitfinex","SOLUSD",1737684515393,23.776884,249.51,249.31,14.0386]
["bitfinex","SOLUSD",1737684516195,23.276884,249.51,249.31,14.0386]
["bitfinex","SOLUSD",1737684516398,4.008,249.5,249.31,14.0386]
["bitfinex","SOLUSD",1737684517003,14.028,249.5,249.31,14.0386]
["bitfinex","SOLUSD",1737684517227,14.028,249.5,249.3,6.4366]
["bitfinex","SOLUSD",1737684517429,14.028,249.5,249.29,0.063]
["bitfinex","SOLUSD",1737684517430,2.0,249.44,249.29,0.063]
["bitfinex","SOLUSD",1737684517636,1.0,249.42,249.29,0.063]
["bitfinex","SOLUSD",1737684518116,23.776884,249.42,249.29,0.063]
["bitfinex","SOLUSD",1737684518315,14.033,249.41,249.29,0.063]
["bitfinex","SOLUSD",1737684519323,23.776884,249.4,249.29,0.063]
["bitfinex","SOLUSD",1737684520118,4.0097,249.39,249.29,0.063]
["bitfinex","SOLUSD",1737684520319,3.5097,249.39,249.29,0.063]
["bitfinex","SOLUSD",1737684521315,23.776884,249.4,249.29,0.063]
["bitfinex","SOLUSD",1737684521518,23.776884,249.38,249.29,0.063]
["bitfinex","SOLUSD",1737684521900,23.776884,249.36,249.29,0.063]
["bitfinex","SOLUSD",1737684522619,23.776884,249.31,249.24,0.063]
["bitfinex","SOLUSD",1737684523213,1.0,249.34,249.24,0.063]
["bitfinex","SOLUSD",1737684523521,14.0375,249.33,249.24,0.063]
["bitfinex","SOLUSD",1737684524307,34.0912,249.33,249.24,0.063]
["bitfinex","SOLUSD",1737684524508,1.0,249.32,249.24,0.063]
["bitfinex","SOLUSD",1737684524721,1.0,249.3,249.24,0.063]
["bitfinex","SOLUSD",1737684524904,1.0,249.28,249.15,0.063]
["bitfinex","SOLUSD",1737684525105,23.776884,249.27,249.15,0.063]
["bitfinex","SOLUSD",1737684525301,23.276884,249.27,249.15,0.063]
["bitfinex","SOLUSD",1737684525608,4.0118,249.26,249.15,4.0766]
["bitfinex","SOLUSD",1737684525807,4.0118,249.26,249.15,0.063]
["bitfinex","SOLUSD",1737684527507,23.776884,249.25,249.15,0.063]
["bitfinex","SOLUSD",1737684529711,4.0118,249.26,249.15,0.063]
["bitfinex","SOLUSD",1737684529712,37.818284,249.26,249.15,0.063]
["bitfinex","SOLUSD",1737684530518,27.788684,249.26,249.15,0.063]
["bitfinex","SOLUSD",1737684532130,4.0112,249.3,249.15,4.0765]
["bitfinex","SOLUSD",1737684533209,23.776884,249.29,249.15,4.0765]
["bitfinex","SOLUSD",1737684533410,23.776884,249.27,249.15,4.0765]
["bitfinex","SOLUSD",1737684534725,27.787884,249.31,249.15,4.0765]
["bitfinex","SOLUSD",1737684535916,0.03,249.3,249.15,0.063]
["bitfinex","SOLUSD",1737684536327,1.0,249.29,249.15,0.063]
["bitfinex","SOLUSD",1737684536836,23.776884,249.27,249.15,4.0766]
["bitfinex","SOLUSD",1737684539041,0.03,249.3,249.16,1.6426]
["bitfinex","SOLUSD",1737684539237,0.03,249.3,249.17,6.002]
["bitfinex","SOLUSD",1737684540323,0.03,249.3,249.2,23.776884]
["bitfinex","SOLUSD",1737684540532,6.1612,249.52,249.22,30.345784]
["bitfinex","SOLUSD",1737684540819,10.1689,249.52,249.24,23.776884]
["bitfinex","SOLUSD",1737684541018,23.776884,249.49,249.25,20.1777]
["bitfinex","SOLUSD",1737684541526,23.776884,249.44,249.25,10.1477]
["bitfinex","SOLUSD",1737684541726,25.395284,249.42,249.25,6.1357]
["bitfinex","SOLUSD",1737684541922,23.776884,249.4,249.25,6.1357]
["bitfinex","SOLUSD",1737684542334,23.776884,249.41,249.25,6.1357]
["bitfinex","SOLUSD",1737684543137,4.0096,249.4,249.25,6.1357]
["bitfinex","SOLUSD",1737684543823,15.0336,249.4,249.25,6.1357]
["bitfinex","SOLUSD",1737684544438,23.776884,249.35,249.21,1.5158]
["bitfinex","SOLUSD",1737684544646,23.776884,249.35,249.19,6.4172]
["bitfinex","SOLUSD",1737684544831,23.776884,249.32,249.19,6.4172]
["bitfinex","SOLUSD",1737684545234,23.776884,249.3,249.19,6.4172]
["bitfinex","SOLUSD",1737684545444,23.776884,249.3,249.15,1.6339]
["bitfinex","SOLUSD",1737684546620,23.776884,249.28,249.15,0.063]
["bitfinex","SOLUSD",1737684547853,23.776884,249.28,249.21,0.063]
["bitfinex","SOLUSD",1737684549152,23.776884,249.26,249.21,0.063]
["bitfinex","SOLUSD",1737684551449,23.776884,249.24,249.21,0.063]
["bitfinex","SOLUSD",1737684553554,27.788884,249.25,249.21,0.063]
["bitfinex","SOLUSD",1737684553849,1.0,249.24,249.15,0.063]
["bitfinex","SOLUSD",1737684554229,1.0,249.2,249.07,6.38791604]
["bitfinex","SOLUSD",1737684554437,23.776884,249.19,249.03,1.5056]
["bitfinex","SOLUSD",1737684554634,23.776884,249.17,249.03,1.5056]
["bitfinex","SOLUSD",1737684554847,23.776884,249.17,248.99,0.063]
["bitfinex","SOLUSD",1737684555040,24.776884,249.17,248.99,0.063]
["bitfinex","SOLUSD",1737684555236,1.0,249.16,248.99,0.063]
["bitfinex","SOLUSD",1737684555426,23.776884,249.15,248.99,0.063]
["bitfinex","SOLUSD",1737684556566,23.776884,249.13,248.99,0.063]
["bitfinex","SOLUSD",1737684558130,15.0483,249.14,248.99,0.063]
["bitfinex","SOLUSD",1737684558650,23.776884,249.13,248.99,0.063]
["bitfinex","SOLUSD",1737684560154,23.776884,249.13,248.99,4.0791]
["bitfinex","SOLUSD",1737684560652,0.03,249.15,249.02,4.0156]
["bitfinex","SOLUSD",1737684560653,4.0141,249.12,249.02,4.0156]
["bitfinex","SOLUSD",1737684561051,23.776884,249.11,249.0,4.0159]
["bitfinex","SOLUSD",1737684561273,23.776884,249.11,248.99,0.063]
["bitfinex","SOLUSD",1737684561574,23.776884,249.08,248.99,0.063]
["bitfinex","SOLUSD",1737684562240,1.0,249.09,248.99,0.063]
["bitfinex","SOLUSD",1737684562440,23.776884,249.08,248.99,0.063]
["bitfinex","SOLUSD",1737684562739,23.776884,249.06,248.99,0.063]
["bitfinex","SOLUSD",1737684563464,24.776884,249.06,248.99,0.063]
["bitfinex","SOLUSD",1737684563961,14.0522,249.07,248.99,0.063]
["bitfinex","SOLUSD",1737684563962,23.776884,249.02,248.99,0.063]
["bitfinex","SOLUSD",1737684564157,24.776884,249.0,248.87,0.063]
["bitfinex","SOLUSD",1737684564341,23.776884,249.01,248.87,0.063]
["bitfinex","SOLUSD",1737684564537,1.0,249.0,248.87,0.063]
["bitfinex","SOLUSD",1737684564755,23.776884,248.98,248.87,0.063]
["bitfinex","SOLUSD",1737684565458,4.0162,248.99,248.87,0.063]
["bitfinex","SOLUSD",1737684565459,1.0,248.95,248.87,0.063]
["bitfinex","SOLUSD",1737684565656,23.776884,248.94,248.87,0.063]
["bitfinex","SOLUSD",1737684565856,23.776884,248.95,248.87,0.063]
["bitfinex","SOLUSD",1737684566561,14.0567,248.99,248.87,0.063]
["bitfinex","SOLUSD",1737684566950,4.0162,248.99,248.87,0.063]
["bitfinex","SOLUSD",1737684567346,23.776884,248.98,248.87,0.063]
["bitfinex","SOLUSD",1737684568265,27.792784,249.01,248.87,0.063]
["bitfinex","SOLUSD",1737684568641,27.792784,249.01,248.88,4.018]
["bitfinex","SOLUSD",1737684568855,4.0159,249.01,248.88,4.018]
["bitfinex","SOLUSD",1737684571744,29.38626926,249.03,248.88,4.081]
["bitfinex","SOLUSD",1737684571943,27.792384,249.03,248.88,4.081]
["bitfinex","SOLUSD",1737684573872,29.42599528,249.03,248.88,4.081]
["bitfinex","SOLUSD",1737684575854,27.792384,249.03,248.88,4.081]
["bitfinex","SOLUSD",1737684576063,4.0149,249.07,248.91,6.0511]
["bitfinex","SOLUSD",1737684576760,4.0147,249.09,248.91,6.0511]
["bitfinex","SOLUSD",1737684577263,4.0138,249.14,248.91,6.0511]
["bitfinex","SOLUSD",1737684577652,5.9307,249.2,248.93,6.1316]
["bitfinex","SOLUSD",1737684577863,4.0437,249.15,248.93,6.1316]
["bitfinex","SOLUSD",1737684578251,23.776884,249.14,248.94,4.017]
["bitfinex","SOLUSD",1737684578446,10.0641,249.15,248.94,4.017]
["bitfinex","SOLUSD",1737684578767,23.776884,249.14,248.93,6.1316]
["bitfinex","SOLUSD",1737684578954,2.0,249.11,248.93,6.1316]
["bitfinex","SOLUSD",1737684579152,1.0,249.09,248.93,6.1316]
["bitfinex","SOLUSD",1737684579350,1.0,249.03,248.88,0.063]
["bitfinex","SOLUSD",1737684579549,28.096884,249.02,248.88,0.063]
["bitfinex","SOLUSD",1737684580465,24.776884,249.0,248.88,0.063]
["bitfinex","SOLUSD",1737684580681,23.776884,248.97,248.88,0.063]
["bitfinex","SOLUSD",1737684581347,34.1351,249.01,248.88,0.063]
["bitfinex","SOLUSD",1737684581348,24.776884,249.0,248.88,0.063]
["bitfinex","SOLUSD",1737684581554,23.776884,248.93,248.88,0.063]
["bitfinex","SOLUSD",1737684581760,23.776884,248.93,248.86,0.063]
["bitfinex","SOLUSD",1737684581966,23.776884,248.94,248.86,0.063]
["bitfinex","SOLUSD",1737684582349,10.0429,248.93,248.86,0.063]
["bitfinex","SOLUSD",1737684583479,10.0429,248.93,248.88,0.063]
["bitfinex","SOLUSD",1737684584176,1.0,248.9,248.81,0.063]
["bitfinex","SOLUSD",1737684584385,2.0,248.86,248.73,6.1582]
["bitfinex","SOLUSD",1737684584598,23.776884,248.83,248.65,6.1582]
["bitfinex","SOLUSD",1737684585081,23.776884,248.84,248.65,6.1582]
["bitfinex","SOLUSD",1737684585459,23.776884,248.84,248.65,10.1798]
["bitfinex","SOLUSD",1737684585660,18.4646,248.85,248.65,6.1582]
["bitfinex","SOLUSD",1737684585880,8.4184,248.85,248.65,6.1582]
["bitfinex","SOLUSD",1737684586080,8.4184,248.85,248.7,4.0209]
["bitfinex","SOLUSD",1737684587265,8.4184,248.85,248.71,6.1051]
["bitfinex","SOLUSD",1737684587604,4.0178,248.89,248.72,1.6034]
["bitfinex","SOLUSD",1737684587776,23.776884,248.88,248.72,1.6034]
["bitfinex","SOLUSD",1737684588091,23.776884,248.88,248.73,30.0]
["bitfinex","SOLUSD",1737684588781,4.0171,248.93,248.73,30.0]
["bitfinex","SOLUSD",1737684589884,23.776884,248.92,248.74,14.0708]
["bitfinex","SOLUSD",1737684590071,23.776884,248.92,248.75,30.0]
["bitfinex","SOLUSD",1737684590271,23.776884,248.97,248.76,6.1051]
["bitfinex","SOLUSD",1737684590783,23.776884,248.95,248.76,6.1051]
["bitfinex","SOLUSD",1737684590980,24.776884,248.97,248.76,6.1051]
["bitfinex","SOLUSD",1737684591162,23.776884,248.96,248.76,6.1051]
["bitfinex","SOLUSD",1737684591786,23.776884,248.97,248.76,6.1051]
["bitfinex","SOLUSD",1737684591981,14.0584,248.96,248.77,4.0197]
["bitfinex","SOLUSD",1737684593088,4.0167,248.96,248.77,14.0691]
["bitfinex","SOLUSD",1737684593496,4.0167,248.96,248.78,30.0]
["bitfinex","SOLUSD",1737684593990,14.0562,249.0,248.79,4.0194]
["bitfinex","SOLUSD",1737684594373,23.776884,248.99,248.8,30.0]
["bitfinex","SOLUSD",1737684595092,14.0562,249.0,248.81,4.0191]
["bitfinex","SOLUSD",1737684595301,37.833084,249.0,248.81,4.0191]
["bitfinex","SOLUSD",1737684595474,23.776884,248.99,248.81,4.0191]
["bitfinex","SOLUSD",1737684595797,0.03,248.96,248.82,1.5686]
["bitfinex","SOLUSD",1737684596295,0.03,248.96,248.83,4.0188]
["bitfinex","SOLUSD",1737684596671,0.03,248.96,248.84,6.0882]
["bitfinex","SOLUSD",1737684597187,0.03,248.96,248.84,36.0882]
["bitfinex","SOLUSD",1737684598188,0.03,248.96,248.85,14.0646]
["bitfinex","SOLUSD",1737684598370,8.4348,249.08,248.87,6.6503]
["bitfinex","SOLUSD",1737684598973,23.776884,249.07,248.87,6.6503]
["bitfinex","SOLUSD",1737684599397,23.776884,249.07,248.87,36.6503]
["bitfinex","SOLUSD",1737684602491,23.776884,249.05,248.9,37.6048]
["bitfinex","SOLUSD",1737684602696,4.0138,249.14,248.92,6.2161]
["bitfinex","SOLUSD",1737684602871,10.0642,249.15,248.94,6.2161]
["bitfinex","SOLUSD",1737684602872,0.03,249.15,248.94,6.2161]
["bitfinex","SOLUSD",1737684603499,4.0436,249.15,248.95,14.0589]
["bitfinex","SOLUSD",1737684604382,23.776884,249.12,248.96,30.0]
["bitfinex","SOLUSD",1737684605986,23.776884,249.1,248.96,30.0]
["bitfinex","SOLUSD",1737684606701,23.776884,249.08,248.96,30.0]
["bitfinex","SOLUSD",1737684606904,23.776884,249.08,248.94,6.2161]
["bitfinex","SOLUSD",1737684608805,23.776884,249.06,248.94,6.2161]
["bitfinex","SOLUSD",1737684609604,23.776884,249.04,248.94,6.2161]
["bitfinex","SOLUSD",1737684609906,23.776884,249.04,248.88,6.5389]
["bitfinex","SOLUSD",1737684610085,23.776884,249.04,248.88,10.5568]
["bitfinex","SOLUSD",1737684611006,23.776884,249.02,248.88,10.5568]
["bitfinex","SOLUSD",1737684611741,23.776884,249.02,248.88,6.5389]
["bitfinex","SOLUSD",1737684612512,23.776884,249.02,248.88,10.5568]
["bitfinex","SOLUSD",1737684613007,23.776884,249.0,248.88,10.5568]
["bitfinex","SOLUSD",1737684613509,23.776884,249.0,248.88,6.5389]
["bitfinex","SOLUSD",1737684614130,23.776884,249.0,248.88,0.0001]
["bitfinex","SOLUSD",1737684614131,2.0,248.94,248.88,0.0001]
["bitfinex","SOLUSD",1737684614287,2.0,248.94,248.72,6.4759]
["bitfinex","SOLUSD",1737684614619,23.776884,248.9,248.73,30.0]
["bitfinex","SOLUSD",1737684614786,23.776884,248.88,248.72,6.4759]
["bitfinex","SOLUSD",1737684614987,4.0181,248.87,248.72,10.4963]
["bitfinex","SOLUSD",1737684615312,23.776884,248.86,248.72,10.4964]
["bitfinex","SOLUSD",1737684615492,23.776884,248.86,248.72,6.4759]
["bitfinex","SOLUSD",1737684616911,23.776884,248.84,248.72,6.4759]
["bitfinex","SOLUSD",1737684617727,23.776884,248.82,248.69,0.063]
["bitfinex","SOLUSD",1737684617933,23.776884,248.8,248.69,0.063]
["bitfinex","SOLUSD",1737684618158,23.776884,248.82,248.69,0.063]
["bitfinex","SOLUSD",1737684618610,10.0462,248.85,248.69,0.063]
["bitfinex","SOLUSD",1737684620032,10.0462,248.85,248.72,0.063]
["bitfinex","SOLUSD",1737684620557,1.0,248.73,248.69,0.063]
["bitfinex","SOLUSD",1737684620740,1.0,248.7,248.46,6.3999]
["bitfinex","SOLUSD",1737684621043,1.0,248.69,248.46,6.3999]
["bitfinex","SOLUSD",1737684621225,23.776884,248.67,248.46,6.3999]
["bitfinex","SOLUSD",1737684621637,23.776884,248.7,248.46,6.3999]
["bitfinex","SOLUSD",1737684621832,25.40001059,248.7,248.46,6.3999]
["bitfinex","SOLUSD",1737684622027,4.021,248.69,248.47,4.0875]
["bitfinex","SOLUSD",1737684622423,23.776884,248.68,248.47,4.0875]
["bitfinex","SOLUSD",1737684622635,23.776884,248.68,248.47,14.149]
["bitfinex","SOLUSD",1737684624064,4.0209,248.7,248.47,14.149]
["bitfinex","SOLUSD",1737684625153,14.0731,248.7,248.47,4.0875]
["bitfinex","SOLUSD",1737684628068,37.851084,248.68,248.47,4.0875]
["bitfinex","SOLUSD",1737684629271,14.0742,248.68,248.47,4.0875]
["bitfinex","SOLUSD",1737684629445,4.0212,248.68,248.47,14.149]
["bitfinex","SOLUSD",1737684630140,4.0212,248.68,248.48,1.5772]
["bitfinex","SOLUSD",1737684630371,4.0204,248.73,248.49,20.5524]
["bitfinex","SOLUSD",1737684630787,4.0204,248.73,248.5,6.4674]
["bitfinex","SOLUSD",1737684630978,23.776884,248.72,248.5,6.4674]
["bitfinex","SOLUSD",1737684631180,23.776884,248.72,248.51,30.0]
["bitfinex","SOLUSD",1737684631668,4.0207,248.71,248.52,14.0833]
["bitfinex","SOLUSD",1737684631868,4.0204,248.73,248.52,14.0833]
["bitfinex","SOLUSD",1737684632083,4.38,248.74,248.55,6.4227]
["bitfinex","SOLUSD",1737684632478,4.0194,248.79,248.55,7.42266526]
["bitfinex","SOLUSD",1737684632668,0.03,248.88,248.54,1.6496]
["bitfinex","SOLUSD",1737684632669,4.0191,248.81,248.59,6.4227]
["bitfinex","SOLUSD",1737684632869,23.776884,248.8,248.6,1.6496]
["bitfinex","SOLUSD",1737684633082,8.4189,248.83,248.61,7.42266526]
["bitfinex","SOLUSD",1737684633477,23.776884,248.82,248.61,7.42266526]
["bitfinex","SOLUSD",1737684633672,23.776884,248.82,248.61,8.41928603]
["bitfinex","SOLUSD",1737684633873,23.776884,248.82,248.62,14.0777]
["bitfinex","SOLUSD",1737684634097,8.4189,248.83,248.63,30.0]
["bitfinex","SOLUSD",1737684634319,4.0181,248.87,248.64,6.5153]
["bitfinex","SOLUSD",1737684634671,4.0181,248.87,248.65,0.99996526]
["bitfinex","SOLUSD",1737684634897,4.0181,248.87,248.64,6.5153]
["bitfinex","SOLUSD",1737684635282,23.776884,248.86,248.64,6.5153]
["bitfinex","SOLUSD",1737684635672,4.0181,248.87,248.67,1.6121]
["bitfinex","SOLUSD",1737684635874,4.0173,248.92,248.69,6.1517]
["bitfinex","SOLUSD",1737684636272,23.776884,248.91,248.69,6.1517]
["bitfinex","SOLUSD",1737684636694,23.776884,248.91,248.69,36.1517]
["bitfinex","SOLUSD",1737684637274,23.776884,248.91,248.69,6.1517]
["bitfinex","SOLUSD",1737684637989,23.776884,248.89,248.7,4.0209]
["bitfinex","SOLUSD",1737684639235,23.776884,248.89,248.69,6.1517]
["bitfinex","SOLUSD",1737684639938,14.0617,248.9,248.69,10.1726]
["bitfinex","SOLUSD",1737684639939,4.0176,248.9,248.69,10.1726]
["bitfinex","SOLUSD",1737684640226,4.017,248.94,248.73,0.99996526]
["bitfinex","SOLUSD",1737684640408,4.017,248.94,248.73,7.26296526]
["bitfinex","SOLUSD",1737684640592,10.0405,248.99,248.73,7.26296526]
["bitfinex","SOLUSD",1737684640795,4.0167,248.96,248.76,7.7867]
["bitfinex","SOLUSD",1737684641016,23.776884,248.95,248.76,7.7867]
["bitfinex","SOLUSD",1737684641336,4.0166,248.97,248.77,0.99996526]
["bitfinex","SOLUSD",1737684641498,10.0386,249.04,248.78,6.263]
["bitfinex","SOLUSD",1737684641499,4.0164,248.98,248.78,6.263]
["bitfinex","SOLUSD",1737684642299,10.0386,249.04,248.8,0.99996526]
["bitfinex","SOLUSD",1737684642512,10.0386,249.04,248.81,6.2455]
["bitfinex","SOLUSD",1737684642717,23.776884,249.03,248.81,6.2455]
["bitfinex","SOLUSD",1737684643324,23.776884,249.01,248.81,6.2455]
["bitfinex","SOLUSD",1737684643524,23.776884,249.01,248.81,36.2455]
["bitfinex","SOLUSD",1737684643729,23.776884,248.99,248.81,36.2455]
["bitfinex","SOLUSD",1737684643890,1.0,249.02,248.81,36.2455]
["bitfinex","SOLUSD",1737684644091,0.03,248.88,248.81,36.2455]
["bitfinex","SOLUSD",1737684644714,0.03,248.88,248.81,6.2455]
["bitfinex","SOLUSD",1737684646923,0.03,248.88,248.81,36.2455]
["bitfinex","SOLUSD",1737684648131,0.03,248.88,248.81,6.2455]
["bitfinex","SOLUSD",1737684649927,0.03,248.88,248.76,1.5237]
["bitfinex","SOLUSD",1737684650227,0.03,248.88,248.77,30.0]
["bitfinex","SOLUSD",1737684651635,0.03,248.88,248.76,1.5237]
["bitfinex","SOLUSD",1737684652522,0.03,248.88,248.77,30.0]
["bitfinex","SOLUSD",1737684653534,0.03,248.88,248.76,1.5237]
["bitfinex","SOLUSD",1737684654815,23.776884,248.87,248.76,1.5237]
["bitfinex","SOLUSD",1737684655026,23.776884,248.87,248.77,30.0]
["bitfinex","SOLUSD",1737684656339,23.776884,248.87,248.77,0.063]
["bitfinex","SOLUSD",1737684656626,14.093,248.88,248.77,0.063]
["bitfinex","SOLUSD",1737684656814,0.03,248.88,248.77,0.063]
["bitfinex","SOLUSD",1737684658622,0.03,248.88,248.77,30.063]
["bitfinex","SOLUSD",1737684661141,0.03,248.88,248.77,0.063]
["bitfinex","SOLUSD",1737684661608,23.776884,248.85,248.77,0.063]
["bitfinex","SOLUSD",1737684661821,23.776884,248.83,248.77,0.063]
["bitfinex","SOLUSD",1737684663013,23.776884,248.85,248.77,0.063]
["bitfinex","SOLUSD",1737684663314,23.776884,248.81,248.77,0.063]
["bitfinex","SOLUSD",1737684663538,4.0184,248.85,248.77,0.063]
["bitfinex","SOLUSD",1737684663846,4.0183,248.87,248.77,0.063]
["bitfinex","SOLUSD",1737684664141,4.0481,248.88,248.77,4.0827]
["bitfinex","SOLUSD",1737684665044,14.0641,248.86,248.77,0.063]
["bitfinex","SOLUSD",1737684665347,23.776884,248.85,248.77,0.063]
["bitfinex","SOLUSD",1737684665711,23.776884,248.83,248.77,0.063]
["bitfinex","SOLUSD",1737684666104,23.776884,248.83,248.77,0.0001]
["bitfinex","SOLUSD",1737684666336,1.0,248.85,248.64,7.6449]
["bitfinex","SOLUSD",1737684666515,1.0,248.85,248.65,30.0]
["bitfinex","SOLUSD",1737684666710,23.776884,248.83,248.65,30.0]
["bitfinex","SOLUSD",1737684667235,23.776884,248.81,248.65,30.0]
["bitfinex","SOLUSD",1737684667453,25.321584,248.79,248.64,6.0453]
["bitfinex","SOLUSD",1737684667936,26.321584,248.79,248.58,8.0352]
["bitfinex","SOLUSD",1737684668118,26.321584,248.79,248.61,30.0]
["bitfinex","SOLUSD",1737684668521,25.321584,248.79,248.61,30.0]
["bitfinex","SOLUSD",1737684668839,29.63855923,248.79,248.61,30.0]
["bitfinex","SOLUSD",1737684669014,31.22903194,248.79,248.61,30.0]
["bitfinex","SOLUSD",1737684669718,23.776884,248.77,248.61,30.0]
["bitfinex","SOLUSD",1737684670957,10.0498,248.76,248.61,30.0]
["bitfinex","SOLUSD",1737684671239,10.0498,248.76,248.6,4.0224]
["bitfinex","SOLUSD",1737684671452,4.0196,248.78,248.6,4.0224]
["bitfinex","SOLUSD",1737684671630,4.0196,248.78,248.61,30.0]
["bitfinex","SOLUSD",1737684672042,23.776884,248.77,248.61,30.0]
["bitfinex","SOLUSD",1737684672454,27.796484,248.78,248.62,4.0222]
["bitfinex","SOLUSD",1737684672630,27.796484,248.78,248.63,30.0]
["bitfinex","SOLUSD",1737684673222,37.845484,248.78,248.63,30.0]
["bitfinex","SOLUSD",1737684675153,57.943484,248.78,248.63,30.0]
["bitfinex","SOLUSD",1737684675840,1.0,248.68,248.52,0.063]
["bitfinex","SOLUSD",1737684676039,1.0,248.65,248.52,0.063]
["bitfinex","SOLUSD",1737684676244,28.116884,248.64,248.52,0.063]
["bitfinex","SOLUSD",1737684676417,23.776884,248.62,248.52,0.063]
["bitfinex","SOLUSD",1737684677053,1.5947,248.63,248.52,0.0001]
["bitfinex","SOLUSD",1737684677054,23.776884,248.6,248.52,0.0001]
["bitfinex","SOLUSD",1737684677940,12.06,248.59,248.52,0.0001]
["bitfinex","SOLUSD",1737684678119,23.776884,248.6,248.52,0.0001]
["bitfinex","SOLUSD",1737684678319,14.0793,248.59,248.52,0.0001]
["bitfinex","SOLUSD",1737684678652,23.776884,248.58,248.52,0.0001]
["bitfinex","SOLUSD",1737684679343,25.86464508,248.58,248.52,0.0001]
["bitfinex","SOLUSD",1737684679541,28.90603197,248.58,248.52,0.0001]
["bitfinex","SOLUSD",1737684679730,23.776884,248.53,248.47,0.063]
["bitfinex","SOLUSD",1737684680544,23.776884,248.51,248.47,0.063]
["bitfinex","SOLUSD",1737684682048,4.0238,248.52,248.47,0.063]
["bitfinex","SOLUSD",1737684682431,10.0573,248.58,248.47,0.063]
["bitfinex","SOLUSD",1737684682949,4.0226,248.59,248.47,0.063]
["bitfinex","SOLUSD",1737684683328,23.776884,248.58,248.47,0.063]
["bitfinex","SOLUSD",1737684683722,4.0226,248.59,248.47,0.063]
["bitfinex","SOLUSD",1737684683919,4.0224,248.61,248.47,10.6378]
["bitfinex","SOLUSD",1737684684342,7.79543265,248.67,248.47,10.6378]
["bitfinex","SOLUSD",1737684684343,23.776884,248.6,248.47,10.6378]
["bitfinex","SOLUSD",1737684684544,27.799484,248.6,248.47,6.6133]
["bitfinex","SOLUSD",1737684684735,37.855784,248.6,248.47,6.6133]
["bitfinex","SOLUSD",1737684685043,37.855784,248.6,248.47,0.063]
["bitfinex","SOLUSD",1737684685838,57.968384,248.6,248.47,0.063]
["bitfinex","SOLUSD",1737684686045,61.93700682,248.6,248.47,0.063]
["bitfinex","SOLUSD",1737684686235,23.776884,248.59,248.47,0.063]
["bitfinex","SOLUSD",1737684686750,14.0799,248.58,248.47,0.063]
["bitfinex","SOLUSD",1737684686962,23.776884,248.55,248.44,0.063]
["bitfinex","SOLUSD",1737684687456,24.776884,248.55,248.44,0.063]
["bitfinex","SOLUSD",1737684687756,36.836884,248.55,248.44,0.063]
["bitfinex","SOLUSD",1737684687950,24.776884,248.55,248.44,0.063]
["bitfinex","SOLUSD",1737684688535,23.776884,248.51,248.44,0.063]
["bitfinex","SOLUSD",1737684688949,23.776884,248.51,248.44,0.0001]
["bitfinex","SOLUSD",1737684690163,23.776884,248.49,248.44,0.0001]
["bitfinex","SOLUSD",1737684690364,23.776884,248.47,248.44,0.0001]
["bitfinex","SOLUSD",1737684692463,23.776884,248.45,248.44,0.0001]
["bitfinex","SOLUSD",1737684693839,23.776884,248.45,248.35,6.1949]
["bitfinex","SOLUSD",1737684694431,14.0878,248.44,248.35,6.1949]
["bitfinex","SOLUSD",1737684694856,23.776884,248.43,248.35,6.1949]
["bitfinex","SOLUSD",1737684696445,23.776884,248.41,248.35,6.1949]
["bitfinex","SOLUSD",1737684696768,23.776884,248.41,248.29,8.2877]
["bitfinex","SOLUSD",1737684697363,20.0,248.34,248.29,8.2877]
["bitfinex","SOLUSD",1737684698138,4.0254,248.42,248.29,8.2877]
["bitfinex","SOLUSD",1737684698364,4.0254,248.42,248.29,12.3152]
["bitfinex","SOLUSD",1737684698865,43.776884,248.42,248.29,12.3152]
["bitfinex","SOLUSD",1737684700061,43.776884,248.42,248.29,8.2877]
["bitfinex","SOLUSD",1737684701256,4.0256,248.41,248.29,8.2877]
["bitfinex","SOLUSD",1737684701462,4.0256,248.41,248.32,30.0]
["bitfinex","SOLUSD",1737684701778,4.0246,248.47,248.32,30.0]
["bitfinex","SOLUSD",1737684702754,4.0239,248.51,248.33,4.0268]
["bitfinex","SOLUSD",1737684702961,4.0239,248.51,248.33,34.0268]
["bitfinex","SOLUSD",1737684703246,20.0,248.49,248.33,34.0268]
["bitfinex","SOLUSD",1737684703453,4.0239,248.51,248.33,34.0268]
["bitfinex","SOLUSD",1737684703762,10.0597,248.52,248.33,34.0268]
["bitfinex","SOLUSD",1737684703964,4.0236,248.53,248.34,6.2635]
["bitfinex","SOLUSD",1737684704274,0.03,248.47,248.36,1.629]
["bitfinex","SOLUSD",1737684704974,1.5902,248.63,248.35,12.6381]
["bitfinex","SOLUSD",1737684704975,11.69655019,248.61,248.35,12.6381]
["bitfinex","SOLUSD",1737684705147,10.0559,248.61,248.35,12.6381]
["bitfinex","SOLUSD",1737684705747,23.776884,248.6,248.35,12.6381]
["bitfinex","SOLUSD",1737684706072,20.0,248.55,248.35,16.6646]
["bitfinex","SOLUSD",1737684706565,36.53611655,248.59,248.35,16.6646]
["bitfinex","SOLUSD",1737684706566,23.776884,248.5,248.35,16.6646]
["bitfinex","SOLUSD",1737684707266,14.0793,248.59,248.35,16.6646]
["bitfinex","SOLUSD",1737684707267,23.776884,248.58,248.35,4.0265]
["bitfinex","SOLUSD",1737684707470,20.0,248.55,248.35,4.0265]
["bitfinex","SOLUSD",1737684707685,20.0,248.47,248.35,10.0664]
["bitfinex","SOLUSD",1737684708270,20.0,248.47,248.36,7.6433]
["bitfinex","SOLUSD",1737684708851,18.93861037,248.47,248.37,4.0262]
["bitfinex","SOLUSD",1737684713682,18.93861037,248.47,248.37,14.0918]
["bitfinex","SOLUSD",1737684713970,20.0,248.57,248.37,14.0918]
["bitfinex","SOLUSD",1737684714347,20.0,248.49,248.37,15.08842077]
["bitfinex","SOLUSD",1737684714750,20.0,248.49,248.37,14.0918]
["bitfinex","SOLUSD",1737684714948,20.0,248.49,248.37,4.0262]
["bitfinex","SOLUSD",1737684714949,20.0,248.45,248.37,4.0262]
["bitfinex","SOLUSD",1737684716180,10.0569,248.59,248.39,0.99662077]
["bitfinex","SOLUSD",1737684716346,4.0222,248.62,248.39,1.99658603]
["bitfinex","SOLUSD",1737684716547,4.0222,248.62,248.43,0.99662077]
["bitfinex","SOLUSD",1737684716742,4.0222,248.62,248.44,6.0677]
["bitfinex","SOLUSD",1737684717168,23.776884,248.61,248.44,6.0677]
["bitfinex","SOLUSD",1737684717470,4.0222,248.62,248.44,7.06432077]
["bitfinex","SOLUSD",1737684717670,23.776884,248.61,248.44,7.06432077]
["bitfinex","SOLUSD",1737684717976,23.776884,248.66,248.45,14.0872]
["bitfinex","SOLUSD",1737684718156,4.0213,248.68,248.49,0.99996526]
["bitfinex","SOLUSD",1737684718467,20.094,248.84,248.53,1.99658603]
["bitfinex","SOLUSD",1737684718468,4.0506,248.72,248.53,1.99658603]
["bitfinex","SOLUSD",1737684718646,0.03,248.72,248.57,1.99658603]
["bitfinex","SOLUSD",1737684719056,0.03,248.72,248.59,0.99662077]
["bitfinex","SOLUSD",1737684719264,0.03,248.72,248.59,1.99658603]
["bitfinex","SOLUSD",1737684719652,0.03,248.72,248.58,1.5202]
["bitfinex","SOLUSD",1737684719872,0.03,248.72,248.58,5.5429]
["bitfinex","SOLUSD",1737684720053,20.0,248.69,248.58,5.5429]
["bitfinex","SOLUSD",1737684720251,20.0,248.65,248.58,5.5429]
["bitfinex","SOLUSD",1737684720661,0.03,248.72,248.58,15.6]
["bitfinex","SOLUSD",1737684721274,0.03,248.72,248.63,0.99996526]
["bitfinex","SOLUSD",1737684721451,0.03,248.72,248.65,0.99996526]
["bitfinex","SOLUSD",1737684721651,0.03,248.72,248.64,6.6317]
["bitfinex","SOLUSD",1737684721972,0.03,248.72,248.65,4.0217]
["bitfinex","SOLUSD",1737684722467,0.03,248.72,248.65,15.07586526]
["bitfinex","SOLUSD",1737684722864,0.03,248.72,248.69,0.99996526]
["bitfinex","SOLUSD",1737684723065,4.0178,248.89,248.69,1.99658603]
["bitfinex","SOLUSD",1737684723269,6.3105,248.98,248.71,1.99658603]
["bitfinex","SOLUSD",1737684723270,4.0176,248.91,248.71,1.99658603]
["bitfinex","SOLUSD",1737684723460,4.0172,248.93,248.73,1.99658603]
["bitfinex","SOLUSD",1737684723649,23.776884,248.92,248.73,1.99658603]
["bitfinex","SOLUSD",1737684723851,1.5022,248.99,248.78,14.0686]
["bitfinex","SOLUSD",1737684724074,0.03,249.03,248.78,14.0686]
["bitfinex","SOLUSD",1737684724276,23.806884,249.03,248.78,14.0686]
["bitfinex","SOLUSD",1737684724448,20.0,248.91,248.78,4.0196]
["bitfinex","SOLUSD",1737684724651,20.0,248.91,248.76,4.0198]
["bitfinex","SOLUSD",1737684724874,20.0,248.83,248.76,4.0198]
["bitfinex","SOLUSD",1737684725062,14.0572,248.98,248.76,4.0198]
["bitfinex","SOLUSD",1737684725465,43.776884,248.94,248.76,4.0198]
["bitfinex","SOLUSD",1737684726056,20.0,248.85,248.76,4.0198]
["bitfinex","SOLUSD",1737684726481,20.0,248.81,248.74,10.5057]
["bitfinex","SOLUSD",1737684726788,20.0,248.77,248.74,6.4856]
["bitfinex","SOLUSD",1737684727071,20.0,248.77,248.68,4.0212]
["bitfinex","SOLUSD",1737684727253,0.03,248.88,248.68,15.07416526]
["bitfinex","SOLUSD",1737684727457,0.03,248.88,248.72,0.99662077]
["bitfinex","SOLUSD",1737684727670,0.03,248.88,248.73,0.99996526]
["bitfinex","SOLUSD",1737684728379,0.03,248.88,248.74,4.0202]
["bitfinex","SOLUSD",1737684728554,20.0,248.85,248.76,30.0]
["bitfinex","SOLUSD",1737684728756,0.03,248.88,248.76,30.0]
["bitfinex","SOLUSD",1737684728978,0.03,248.88,248.77,0.99996526]
["bitfinex","SOLUSD",1737684729685,0.03,248.88,248.78,30.0]
["bitfinex","SOLUSD",1737684730095,0.03,248.88,248.79,4.0194]
["bitfinex","SOLUSD",1737684730293,20.0,248.86,248.79,4.0194]
["bitfinex","SOLUSD",1737684730761,20.0,248.86,248.79,34.0194]
["bitfinex","SOLUSD",1737684732173,0.03,248.88,248.79,34.0194]
["bitfinex","SOLUSD",1737684732388,0.03,248.88,248.79,44.068]
["bitfinex","SOLUSD",1737684733083,0.03,248.88,248.82,0.99996526]
["bitfinex","SOLUSD",1737684733283,0.03,249.03,248.86,0.99996526]
["bitfinex","SOLUSD",1737684733480,0.03,249.03,248.88,0.99996526]
["bitfinex","SOLUSD",1737684733789,0.03,249.03,248.87,15.06012077]
["bitfinex","SOLUSD",1737684734158,0.03,249.03,248.88,0.99996526]
["bitfinex","SOLUSD",1737684734461,0.03,249.03,248.87,15.06012077]
["bitfinex","SOLUSD",1737684735001,0.03,249.03,248.89,0.99996526]
["bitfinex","SOLUSD",1737684735285,0.03,249.03,248.91,0.99996526]
["bitfinex","SOLUSD",1737684735497,0.03,249.03,248.92,6.0649]
["bitfinex","SOLUSD",1737684735976,0.03,249.03,248.94,0.99996526]
["bitfinex","SOLUSD",1737684736358,0.03,249.03,248.92,7.06486526]
["bitfinex","SOLUSD",1737684736774,0.03,249.03,248.93,4.0171]
["bitfinex","SOLUSD",1737684737493,0.03,249.03,248.94,30.0]
["bitfinex","SOLUSD",1737684737866,0.03,249.03,248.94,31.99658603]
["bitfinex","SOLUSD",1737684738363,0.03,249.13,249.02,0.99996526]
["bitfinex","SOLUSD",1737684738668,0.03,249.13,249.03,14.0544]
["bitfinex","SOLUSD",1737684739682,20.03,249.13,249.03,34.0155]
["bitfinex","SOLUSD",1737684739886,20.03,249.13,249.03,4.0155]
["bitfinex","SOLUSD",1737684740890,19.96683722,249.13,249.03,4.0155]
["bitfinex","SOLUSD",1737684741082,19.96683722,249.13,248.98,11.04056526]
["bitfinex","SOLUSD",1737684741287,19.96683722,249.13,248.99,4.0162]
["bitfinex","SOLUSD",1737684742581,4.014,249.13,248.99,4.0162]
["bitfinex","SOLUSD",1737684742981,24.014,249.13,248.99,4.0162]
["bitfinex","SOLUSD",1737684743694,20.0,249.05,248.94,4.017]
["bitfinex","SOLUSD",1737684745272,10.0349,249.13,248.94,4.017]
["bitfinex","SOLUSD",1737684745273,4.0141,249.12,248.94,4.017]
["bitfinex","SOLUSD",1737684745583,20.0,249.06,248.94,4.017]
["bitfinex","SOLUSD",1737684745787,20.0,249.02,248.94,4.017]
["bitfinex","SOLUSD",1737684746192,20.0,248.98,248.92,6.1279]
["bitfinex","SOLUSD",1737684746495,20.0,248.98,248.93,30.0]
["bitfinex","SOLUSD",1737684746793,24.0165,248.98,248.93,30.0]
["bitfinex","SOLUSD",1737684747291,20.0,248.94,248.93,30.0]
["bitfinex","SOLUSD",1737684747684,43.776884,248.94,248.93,30.0]
["bitfinex","SOLUSD",1737684748285,20.0,248.96,248.93,30.0]
["bitfinex","SOLUSD",1737684748889,23.776884,248.95,248.93,30.0]
["bitfinex","SOLUSD",1737684749701,20.0,248.93,248.92,0.063]
["bitfinex","SOLUSD",1737684750909,43.776884,248.93,248.92,0.063]
["bitfinex","SOLUSD",1737684753291,10.0406,248.99,248.92,0.063]
["bitfinex","SOLUSD",1737684753504,4.0163,248.98,248.92,0.063]
["bitfinex","SOLUSD",1737684754295,10.039,249.03,248.92,0.063]
["bitfinex","SOLUSD",1737684754296,1.6429,249.04,248.92,4.0802]
["bitfinex","SOLUSD",1737684754514,4.0149,249.07,248.92,4.0802]
["bitfinex","SOLUSD",1737684754717,4.0149,249.07,248.92,34.0802]
["bitfinex","SOLUSD",1737684755010,6.0775,249.11,248.92,44.1235]
["bitfinex","SOLUSD",1737684755191,4.0147,249.09,248.92,15.12346526]
["bitfinex","SOLUSD",1737684755391,4.0147,249.09,248.92,16.12008603]
["bitfinex","SOLUSD",1737684755789,23.776884,249.08,248.92,14.1235]
["bitfinex","SOLUSD",1737684755999,20.0,249.06,248.92,14.1235]
["bitfinex","SOLUSD",1737684756299,20.0,249.06,248.92,44.1235]
["bitfinex","SOLUSD",1737684756505,20.0,249.06,248.92,45.12346526]
["bitfinex","SOLUSD",1737684756695,4.0148,249.08,248.92,45.12346526]
["bitfinex","SOLUSD",1737684757704,4.0138,249.14,248.93,23.776884]
["bitfinex","SOLUSD",1737684757909,20.0,249.13,248.93,53.776884]
["bitfinex","SOLUSD",1737684758308,20.0,249.13,248.94,0.99996526]
["bitfinex","SOLUSD",1737684758495,23.776884,249.13,248.94,0.99996526]
["bitfinex","SOLUSD",1737684758697,23.776884,249.13,248.94,1.99658603]
["bitfinex","SOLUSD",1737684758998,24.0138,249.14,248.98,0.99996526]
["bitfinex","SOLUSD",1737684759206,0.03,249.15,248.98,0.99996526]
["bitfinex","SOLUSD",1737684759507,20.0,249.14,248.99,1.5202]
["bitfinex","SOLUSD",1737684759882,23.776884,249.14,249.0,34.016]
["bitfinex","SOLUSD",1737684760198,20.0,249.08,249.0,30.0]
["bitfinex","SOLUSD",1737684760896,20.0,249.08,248.99,1.5202]
["bitfinex","SOLUSD",1737684761306,20.0,249.08,248.99,5.5363]
["bitfinex","SOLUSD",1737684763232,0.03,249.13,248.99,5.5363]
["bitfinex","SOLUSD",1737684763425,20.0,249.12,248.99,6.53626526]
["bitfinex","SOLUSD",1737684763726,20.0,249.12,248.99,15.5768]
["bitfinex","SOLUSD",1737684763901,0.03,249.13,248.99,15.5768]
["bitfinex","SOLUSD",1737684764101,20.0,249.09,248.99,15.5768]
["bitfinex","SOLUSD",1737684764604,0.03,249.13,248.99,15.5768]
["bitfinex","SOLUSD",1737684764605,20.03,249.13,248.99,15.5768]
["bitfinex","SOLUSD",1737684764910,20.03,249.13,249.0,30.0]
["bitfinex","SOLUSD",1737684765314,0.03,249.13,249.01,14.0556]
["bitfinex","SOLUSD",1737684765701,0.03,249.13,249.01,44.0556]
["bitfinex","SOLUSD",1737684765902,0.03,249.13,249.01,14.0556]
["bitfinex","SOLUSD",1737684766826,0.03,249.13,249.01,44.0556]
["bitfinex","SOLUSD",1737684767006,0.03,249.13,249.02,6.4383]
["bitfinex","SOLUSD",1737684767203,0.03,249.13,249.03,14.0544]
["bitfinex","SOLUSD",1737684767406,0.03,249.13,249.04,0.99996526]
["bitfinex","SOLUSD",1737684767806,0.03,249.13,249.04,30.99996526]
["bitfinex","SOLUSD",1737684768012,0.03,249.13,249.06,0.99996526]
["bitfinex","SOLUSD",1737684768826,0.03,249.13,249.06,30.99996526]
["bitfinex","SOLUSD",1737684769528,0.03,249.13,249.07,14.0522]
["bitfinex","SOLUSD",1737684769831,0.03,249.13,249.07,44.0522]
["bitfinex","SOLUSD",1737684772827,0.03,249.13,249.07,34.0149]
["bitfinex","SOLUSD",1737684773931,0.03,249.13,249.07,4.0149]
["bitfinex","SOLUSD",1737684774109,0.03,249.13,249.07,5.01486526]
["bitfinex","SOLUSD",1737684774309,0.03,249.13,249.07,15.05216526]
["bitfinex","SOLUSD",1737684775004,0.03,249.13,249.07,44.0522]
["bitfinex","SOLUSD",1737684775204,0.03,249.13,249.07,14.0522]
["bitfinex","SOLUSD",1737684776117,0.03,249.13,249.07,15.05216526]
["bitfinex","SOLUSD",1737684776807,0.03,249.13,249.09,0.99662077]
["bitfinex","SOLUSD",1737684777008,0.03,249.15,249.11,23.776884]
["bitfinex","SOLUSD",1737684777208,0.03,249.21,249.14,23.776884]
["bitfinex","SOLUSD",1737684777415,0.03,249.21,249.15,7.54636526]
["bitfinex","SOLUSD",1737684777615,0.03,249.21,249.15,6.5464]
["bitfinex","SOLUSD",1737684778219,0.03,249.21,249.15,10.5598]
["bitfinex","SOLUSD",1737684778416,0.03,249.21,249.15,40.5598]
["bitfinex","SOLUSD",1737684778616,0.03,249.21,249.15,20.5939]
["bitfinex","SOLUSD",1737684779324,0.03,249.21,249.15,21.59386526]
["bitfinex","SOLUSD",1737684780637,0.03,249.21,249.15,20.5939]
["bitfinex","SOLUSD",1737684781237,0.03,249.21,249.15,10.5598]
["bitfinex","SOLUSD",1737684781438,0.03,249.21,249.08,6.5472]
["bitfinex","SOLUSD",1737684781619,20.0,249.15,249.03,4.0155]
["bitfinex","SOLUSD",1737684783040,0.03,249.21,249.03,4.0155]
["bitfinex","SOLUSD",1737684783255,4.0128,249.2,249.05,30.0]
["bitfinex","SOLUSD",1737684783624,23.776884,249.19,249.05,30.0]
["bitfinex","SOLUSD",1737684783824,20.0,249.17,249.05,30.0]
["bitfinex","SOLUSD",1737684784641,4.0141,249.12,249.05,30.0]
["bitfinex","SOLUSD",1737684785428,20.0,249.08,249.05,30.0]
["bitfinex","SOLUSD",1737684785622,20.0,249.08,249.01,0.063]
["bitfinex","SOLUSD",1737684786720,20.0,249.04,248.92,0.063]
["bitfinex","SOLUSD",1737684786953,20.0,249.04,248.92,4.0802]
["bitfinex","SOLUSD",1737684788956,4.0157,249.02,248.92,0.063]
["bitfinex","SOLUSD",1737684789127,20.0,249.01,248.92,34.0802]
["bitfinex","SOLUSD",1737684790137,23.776884,249.04,248.92,34.0802]
["bitfinex","SOLUSD",1737684790749,20.0,249.01,248.92,34.0802]
["bitfinex","SOLUSD",1737684791051,20.0,249.01,248.92,4.0802]
["bitfinex","SOLUSD",1737684791950,4.015,249.07,248.92,14.1235]
["bitfinex","SOLUSD",1737684792537,20.0,249.06,248.92,14.1235]
["bitfinex","SOLUSD",1737684792852,10.6602,249.09,248.92,14.1235]
["bitfinex","SOLUSD",1737684793153,20.0,249.05,248.93,30.0]
["bitfinex","SOLUSD",1737684794261,20.0,249.05,248.94,4.017]
["bitfinex","SOLUSD",1737684794562,20.0,249.01,248.94,4.017]
["bitfinex","SOLUSD",1737684794735,20.0,249.01,248.92,0.063]
["bitfinex","SOLUSD",1737684795781,20.0,248.97,248.92,0.063]
["bitfinex","SOLUSD",1737684795937,20.0,248.93,248.92,0.063]
["bitfinex","SOLUSD",1737684797260,20.0,248.99,248.92,0.063]
["bitfinex","SOLUSD",1737684797732,4.0159,249.01,248.92,0.063]
["bitfinex","SOLUSD",1737684798048,4.0147,249.08,248.92,0.063]
["bitfinex","SOLUSD",1737684798446,20.0,249.06,248.92,4.0803]
["bitfinex","SOLUSD",1737684798971,1.5788,249.1,248.93,24.77684926]
["bitfinex","SOLUSD",1737684799144,7.629,249.16,248.97,0.99996526]
["bitfinex","SOLUSD",1737684799680,0.03,249.01,248.93,0.99662077]
["bitfinex","SOLUSD",1737684799986,0.03,249.01,248.95,30.0]
["bitfinex","SOLUSD",1737684800989,0.03,249.01,248.92,0.063]
["bitfinex","SOLUSD",1737684801170,0.03,249.01,248.92,4.0802]
["bitfinex","SOLUSD",1737684804667,20.0,249.0,248.92,0.063]
["bitfinex","SOLUSD",1737684805189,20.0,248.96,248.92,0.063]
["bitfinex","SOLUSD",1737684805775,20.0,248.93,248.92,0.063]
["bitfinex","SOLUSD",1737684806158,43.776884,248.93,248.92,0.063]
["bitfinex","SOLUSD",1737684806495,43.776884,248.93,248.92,0.0001]
["bitfinex","SOLUSD",1737684806668,47.793984,248.93,248.92,0.0001]
["bitfinex","SOLUSD",1737684807703,20.0,248.94,248.92,0.0001]
["bitfinex","SOLUSD",1737684808072,20.0,248.93,248.92,0.0001]
["bitfinex","SOLUSD",1737684808786,43.776884,248.93,248.92,0.0001]
["bitfinex","SOLUSD",1737684808961,20.0,248.93,248.92,0.0001]
["bitfinex","SOLUSD",1737684809499,4.017,248.94,248.92,0.0001]
["bitfinex","SOLUSD",1737684809867,4.0167,248.96,248.92,0.0001]
["bitfinex","SOLUSD",1737684810273,20.0,248.94,248.92,0.0001]
["bitfinex","SOLUSD",1737684810687,4.0171,248.93,248.92,0.0001]
["bitfinex","SOLUSD",1737684811497,20.0,248.94,248.92,0.0001]
["bitfinex","SOLUSD",1737684812276,24.017,248.94,248.92,0.0001]
["bitfinex","SOLUSD",1737684812605,20.0,248.9,248.73,19.1309]
["bitfinex","SOLUSD",1737684812772,20.0,248.86,248.79,30.0]
["bitfinex","SOLUSD",1737684812966,20.0,248.82,248.72,49.5757]
["bitfinex","SOLUSD",1737684813316,20.0,248.82,248.72,43.36]
["bitfinex","SOLUSD",1737684813672,20.0,248.78,248.72,43.36]
["bitfinex","SOLUSD",1737684814780,20.0,248.85,248.72,47.3805]
["bitfinex","SOLUSD",1737684814992,20.0,248.79,248.72,43.36]
["bitfinex","SOLUSD",1737684815683,20.0,248.75,248.72,43.36]
["bitfinex","SOLUSD",1737684816792,20.0,248.8,248.72,47.3805]
["bitfinex","SOLUSD",1737684817278,4.018,248.88,248.72,47.3805]
["bitfinex","SOLUSD",1737684817880,10.0423,248.95,248.72,47.3805]
["bitfinex","SOLUSD",1737684818087,4.0173,248.92,248.72,57.4319]
["bitfinex","SOLUSD",1737684818379,20.0,248.86,248.72,57.4319]
["bitfinex","SOLUSD",1737684818897,43.776884,248.85,248.72,57.4319]
["bitfinex","SOLUSD",1737684819104,43.776884,248.85,248.72,47.3805]
["bitfinex","SOLUSD",1737684819390,43.776884,248.85,248.72,4.0205]
["bitfinex","SOLUSD",1737684820303,43.776884,248.85,248.68,10.053]
["bitfinex","SOLUSD",1737684820488,43.776884,248.85,248.68,14.0742]
["bitfinex","SOLUSD",1737684820894,7.8615,248.89,248.69,23.776884]
["bitfinex","SOLUSD",1737684821099,20.0,248.86,248.7,30.0]
["bitfinex","SOLUSD",1737684821483,20.0,248.85,248.7,30.0]
["bitfinex","SOLUSD",1737684822307,20.0,248.86,248.72,14.0719]
["bitfinex","SOLUSD",1737684825210,20.0,248.86,248.74,30.0]
["bitfinex","SOLUSD",1737684825796,11.8794,248.89,248.74,30.0]
["bitfinex","SOLUSD",1737684826104,0.03,248.93,248.75,23.776884]
["bitfinex","SOLUSD",1737684826299,0.03,248.93,248.77,30.0]
["bitfinex","SOLUSD",1737684826488,0.03,248.93,248.78,14.0686]
["bitfinex","SOLUSD",1737684826689,20.0,248.92,248.78,20.3389]
["bitfinex","SOLUSD",1737684827107,0.03,248.93,248.78,20.3389]
["bitfinex","SOLUSD",1737684827289,0.03,248.93,248.78,50.3389]
["bitfinex","SOLUSD",1737684827695,20.03,248.93,248.8,14.0674]
["bitfinex","SOLUSD",1737684827895,0.03,248.93,248.8,14.0674]
["bitfinex","SOLUSD",1737684828421,0.03,248.93,248.8,44.0674]
["bitfinex","SOLUSD",1737684829490,20.03,248.93,248.8,44.0674]
["bitfinex","SOLUSD",1737684836304,24.0471,248.93,248.8,44.0674]
["bitfinex","SOLUSD",1737684837408,20.03,248.93,248.8,44.0674]
["bitfinex","SOLUSD",1737684837916,0.03,248.93,248.8,45.06736526]
["bitfinex","SOLUSD",1737684838222,0.03,248.93,248.8,65.16376526]
["bitfinex","SOLUSD",1737684840703,0.03,248.93,248.82,0.99996526]
["bitfinex","SOLUSD",1737684840907,0.03,248.93,248.85,23.776884]
["bitfinex","SOLUSD",1737684841215,0.03,248.93,248.87,1.5202]
["bitfinex","SOLUSD",1737684841922,0.03,248.93,248.87,30.0]
["bitfinex","SOLUSD",1737684842816,0.03,248.93,248.87,34.0181]
["bitfinex","SOLUSD",1737684843721,20.0,248.9,248.87,30.0]
["bitfinex","SOLUSD",1737684844217,23.776884,248.89,248.87,30.0]
["bitfinex","SOLUSD",1737684844425,23.776884,248.89,248.75,4.02]
["bitfinex","SOLUSD",1737684844600,20.0,248.86,248.77,30.0]
["bitfinex","SOLUSD",1737684844804,20.0,248.85,248.77,30.0]
["bitfinex","SOLUSD",1737684846514,20.0,248.85,248.77,34.0197]
["bitfinex","SOLUSD",1737684847128,20.0,248.85,248.77,4.0197]
["bitfinex","SOLUSD",1737684847325,20.0,248.85,248.74,1.5202]
["bitfinex","SOLUSD",1737684847501,20.0,248.85,248.75,4.0201]
["bitfinex","SOLUSD",1737684847703,0.03,248.93,248.76,23.776884]
["bitfinex","SOLUSD",1737684848014,0.03,248.93,248.76,24.77684926]
["bitfinex","SOLUSD",1737684848826,0.03,248.93,248.75,34.1708]
["bitfinex","SOLUSD",1737684849022,0.03,248.93,248.75,14.0703]
["bitfinex","SOLUSD",1737684849324,0.03,248.93,248.77,30.0]
["bitfinex","SOLUSD",1737684849530,4.0473,248.93,248.78,4.0196]
["bitfinex","SOLUSD",1737684849709,0.03,248.93,248.78,14.0686]
["bitfinex","SOLUSD",1737684849910,0.03,248.93,248.78,37.845484]
["bitfinex","SOLUSD",1737684850223,23.806884,248.93,248.78,14.0686]
["bitfinex","SOLUSD",1737684850427,20.0,248.9,248.78,14.0686]
["bitfinex","SOLUSD",1737684852329,0.03,248.93,248.79,23.776884]
["bitfinex","SOLUSD",1737684854224,0.03,248.93,248.8,30.0]
["bitfinex","SOLUSD",1737684854823,0.03,248.93,248.81,14.0669]
["bitfinex","SOLUSD",1737684855133,0.03,248.93,248.82,31.23920477]
["bitfinex","SOLUSD",1737684855319,0.03,248.93,248.86,23.776884]
["bitfinex","SOLUSD",1737684855637,0.03,248.93,248.86,25.297084]
["bitfinex","SOLUSD",1737684855816,0.03,248.93,248.86,26.29704926]
["bitfinex","SOLUSD",1737684856426,0.03,248.93,248.86,1.5202]
["bitfinex","SOLUSD",1737684857231,0.03,248.93,248.87,14.0635]
["bitfinex","SOLUSD",1737684857428,0.03,248.93,248.88,23.776884]
["bitfinex","SOLUSD",1737684858144,0.03,248.93,248.88,54.77684926]
["bitfinex","SOLUSD",1737684858432,0.0001,248.93,248.88,55.77347003]
["bitfinex","SOLUSD",1737684859219,0.0001,248.93,248.88,53.776884]
["bitfinex","SOLUSD",1737684859535,0.0001,248.93,248.9,23.776884]
["bitfinex","SOLUSD",1737684859735,0.0001,248.93,248.9,53.776884]
["bitfinex","SOLUSD",1737684860243,0.0001,248.93,248.9,30.0]
["bitfinex","SOLUSD",1737684860614,0.0001,248.93,248.89,4.0178]
["bitfinex","SOLUSD",1737684861337,0.0001,248.93,248.84,23.776884]
["bitfinex","SOLUSD",1737684861826,0.0001,248.93,248.83,14.0657]
["bitfinex","SOLUSD",1737684862033,0.0001,248.93,248.84,30.0]
["bitfinex","SOLUSD",1737684863445,0.0001,248.93,248.85,4.0184]
["bitfinex","SOLUSD",1737684863630,0.0001,248.93,248.87,30.0]
["bitfinex","SOLUSD",1737684864419,0.0001,248.93,248.88,23.776884]
["bitfinex","SOLUSD",1737684864726,0.0001,248.93,248.9,30.0]
["bitfinex","SOLUSD",1737684865546,0.0001,248.93,248.91,4.0175]
["bitfinex","SOLUSD",1737684865730,0.0001,248.93,248.91,34.0175]
["bitfinex","SOLUSD",1737684869838,0.0001,248.93,248.92,23.776884]
["bitfinex","SOLUSD",1737684870044,0.0001,248.93,248.92,53.776884]
["bitfinex","SOLUSD",1737684872749,0.0001,248.93,248.92,30.0]
["bitfinex","SOLUSD",1737684876052,0.0001,248.93,248.89,4.0177]
["bitfinex","SOLUSD",1737684877759,0.0001,248.93,248.87,14.0633]
["bitfinex","SOLUSD",1737684879030,0.0001,248.93,248.88,23.776884]
["bitfinex","SOLUSD",1737684879760,0.03,249.01,248.91,23.776884]
["bitfinex","SOLUSD",1737684880051,0.03,249.01,248.91,55.77347003]
["bitfinex","SOLUSD",1737684880251,0.03,249.01,248.91,54.77350477]
["bitfinex","SOLUSD",1737684881253,0.03,249.01,248.91,55.77347003]
["bitfinex","SOLUSD",1737684881755,0.03,249.01,248.92,14.0606]
["bitfinex","SOLUSD",1737684882925,20.0,248.99,248.92,4.0173]
["bitfinex","SOLUSD",1737684883950,20.0,248.99,248.88,1.60806395]
["bitfinex","SOLUSD",1737684884161,20.0,248.99,248.89,44.0623]
["bitfinex","SOLUSD",1737684884346,20.0,248.99,248.9,23.776884]
["bitfinex","SOLUSD",1737684885238,20.0,248.99,248.92,30.0]
["bitfinex","SOLUSD",1737684885866,20.0,248.99,248.93,4.0171]
["bitfinex","SOLUSD",1737684886243,20.0,248.99,248.93,34.0171]
["bitfinex","SOLUSD",1737684889960,20.0,248.99,248.93,14.06]
["bitfinex","SOLUSD",1737684890459,0.03,249.01,248.94,23.776884]
["bitfinex","SOLUSD",1737684890637,0.03,249.01,248.96,23.776884]
["bitfinex","SOLUSD",1737684890956,0.03,249.01,248.95,14.0589]
["bitfinex","SOLUSD",1737684891156,0.03,249.01,248.95,4.0168]
["bitfinex","SOLUSD",1737684892047,0.03,249.01,248.92,0.063]
["bitfinex","SOLUSD",1737684892253,0.03,249.01,248.93,14.06]
["bitfinex","SOLUSD",1737684893463,0.03,249.01,248.94,23.776884]
["bitfinex","SOLUSD",1737684894160,0.03,249.01,248.96,23.776884]
["bitfinex","SOLUSD",1737684894859,0.0001,249.01,248.96,24.77684926]
["bitfinex","SOLUSD",1737684895068,0.0001,249.01,248.98,30.0]
["bitfinex","SOLUSD",1737684896563,0.0001,249.01,249.0,23.776884]
["bitfinex","SOLUSD",1737684897365,0.0001,249.01,248.99,4.0162]
["bitfinex","SOLUSD",1737684899270,0.0001,249.01,248.94,4.017]
["bitfinex","SOLUSD",1737684900886,0.0001,249.01,248.93,0.063]
["bitfinex","SOLUSD",1737684901241,0.0001,249.01,248.93,4.0801]
["bitfinex","SOLUSD",1737684904170,0.0001,249.01,248.94,23.776884]
["bitfinex","SOLUSD",1737684904570,0.0001,249.01,248.94,24.77350477]
["bitfinex","SOLUSD",1737684904955,0.0001,249.01,248.95,30.0]
["bitfinex","SOLUSD",1737684905875,0.0001,249.01,248.97,23.776884]
["bitfinex","SOLUSD",1737684906683,0.0001,249.01,248.98,30.0]
["bitfinex","SOLUSD",1737684907283,0.0001,249.01,249.0,23.776884]
["bitfinex","SOLUSD",1737684908651,0.0001,249.01,249.0,53.776884]
["bitfinex","SOLUSD",1737684909955,6.5071,249.17,249.07,23.776884]
["bitfinex","SOLUSD",1737684910282,1.606,249.18,249.12,37.826284]
["bitfinex","SOLUSD",1737684910467,0.03,249.18,249.12,37.826284]
["bitfinex","SOLUSD",1737684911060,0.03,249.18,249.12,4.0141]
["bitfinex","SOLUSD",1737684911282,0.03,249.18,249.1,4.0144]
["bitfinex","SOLUSD",1737684911476,1.5514,249.17,249.04,4.0154]
["bitfinex","SOLUSD",1737684911770,20.0,249.13,249.04,4.0154]
["bitfinex","SOLUSD",1737684912150,20.0,249.13,249.04,14.0539]
["bitfinex","SOLUSD",1737684912851,20.0,249.13,249.05,23.776884]
["bitfinex","SOLUSD",1737684913375,20.0,249.13,249.05,53.776884]
["bitfinex","SOLUSD",1737684913977,20.0,249.13,249.05,23.776884]
["bitfinex","SOLUSD",1737684914174,20.0,249.13,249.04,4.0154]
["bitfinex","SOLUSD",1737684914376,24.014,249.13,249.0,4.016]
["bitfinex","SOLUSD",1737684914761,20.0,249.13,249.0,4.016]
["bitfinex","SOLUSD",1737684915461,20.0,249.13,249.01,23.776884]
["bitfinex","SOLUSD",1737684916257,6.3115,249.16,249.05,23.776884]
["bitfinex","SOLUSD",1737684916467,6.3115,249.16,249.07,23.776884]
["bitfinex","SOLUSD",1737684916679,6.3115,249.16,249.08,30.0]
["bitfinex","SOLUSD",1737684916855,1.5514,249.17,249.08,30.0]
["bitfinex","SOLUSD",1737684917256,1.5514,249.17,249.08,342.0]
["bitfinex","SOLUSD",1737684917470,1.5514,249.17,249.08,312.0]
["bitfinex","SOLUSD",1737684917671,1.5514,249.17,249.06,14.0527]
["bitfinex","SOLUSD",1737684920760,1.5514,249.17,249.07,23.776884]
["bitfinex","SOLUSD",1737684921879,1.5514,249.17,249.08,4.0147]
["bitfinex","SOLUSD",1737684922377,1.5514,249.17,249.09,23.776884]
["bitfinex","SOLUSD",1737684922783,1.5514,249.17,249.08,4.0147]
["bitfinex","SOLUSD",1737684923980,1.5514,249.17,249.04,10.0383]
["bitfinex","SOLUSD",1737684924879,1.5514,249.17,249.04,14.0537]
["bitfinex","SOLUSD",1737684925084,1.5514,249.17,249.06,53.776884]
["bitfinex","SOLUSD",1737684926579,1.5514,249.17,249.1,23.776884]
["bitfinex","SOLUSD",1737684926969,0.03,249.18,249.13,23.776884]
["bitfinex","SOLUSD",1737684927568,0.0001,249.18,249.17,23.776884]
["bitfinex","SOLUSD",1737684927768,0.03,249.26,249.2,23.776884]
["bitfinex","SOLUSD",1737684928102,0.03,249.26,249.22,30.0]
["bitfinex","SOLUSD",1737684928598,1.5109,249.3,249.23,23.776884]
["bitfinex","SOLUSD",1737684929168,20.0,249.32,249.24,14.0425]
["bitfinex","SOLUSD",1737684929676,6.1362,249.35,249.24,44.0425]
["bitfinex","SOLUSD",1737684929885,6.1362,249.35,249.24,14.0425]
["bitfinex","SOLUSD",1737684930087,20.0,249.32,249.27,23.776884]
["bitfinex","SOLUSD",1737684930284,1.6005,249.36,249.3,23.776884]
["bitfinex","SOLUSD",1737684930469,0.03,249.4,249.3,23.776884]
["bitfinex","SOLUSD",1737684930774,20.0,249.38,249.32,30.0]
["bitfinex","SOLUSD",1737684930963,0.03,249.4,249.32,30.0]
["bitfinex","SOLUSD",1737684931165,20.0,249.38,249.33,4.0107]
["bitfinex","SOLUSD",1737684931493,0.03,249.4,249.33,4.0107]
["bitfinex","SOLUSD",1737684932181,20.0,249.38,249.28,4.0115]
["bitfinex","SOLUSD",1737684933483,20.0,249.38,249.22,10.0312]
["bitfinex","SOLUSD",1737684933689,24.01,249.38,249.23,34.0123]
["bitfinex","SOLUSD",1737684934369,1.6206,249.37,249.23,34.0123]
["bitfinex","SOLUSD",1737684934872,1.6206,249.37,249.23,4.0123]
["bitfinex","SOLUSD",1737684935286,1.6206,249.37,249.23,10.0308]
["bitfinex","SOLUSD",1737684935491,1.6206,249.37,249.25,23.776884]
["bitfinex","SOLUSD",1737684935883,1.6206,249.37,249.23,10.0308]
["bitfinex","SOLUSD",1737684936286,1.6206,249.37,249.26,23.776884]
["bitfinex","SOLUSD",1737684936973,1.6206,249.37,249.28,30.0]
["bitfinex","SOLUSD",1737684937293,0.03,249.4,249.31,23.776884]
["bitfinex","SOLUSD",1737684938378,0.03,249.4,249.32,10.0272]
["bitfinex","SOLUSD",1737684939590,0.03,249.4,249.33,23.776884]
["bitfinex","SOLUSD",1737684939895,0.03,249.4,249.32,10.0272]
["bitfinex","SOLUSD",1737684941093,0.03,249.4,249.33,23.776884]
["bitfinex","SOLUSD",1737684942495,0.03,249.4,249.34,4.0105]
["bitfinex","SOLUSD",1737684943481,0.03,249.4,249.35,23.776884]
["bitfinex","SOLUSD",1737684944476,0.03,249.4,249.36,34.0102]
["bitfinex","SOLUSD",1737684944889,0.03,249.46,249.37,23.776884]
["bitfinex","SOLUSD",1737684945801,20.0,249.44,249.37,53.776884]
["bitfinex","SOLUSD",1737684946000,20.0,249.44,249.38,14.0347]
["bitfinex","SOLUSD",1737684946499,0.03,249.46,249.4,30.0]
["bitfinex","SOLUSD",1737684946887,0.03,249.46,249.41,23.776884]
["bitfinex","SOLUSD",1737684947083,0.0001,249.46,249.45,23.776884]
["bitfinex","SOLUSD",1737684947803,1.5848,249.54,249.45,23.776884]
["bitfinex","SOLUSD",1737684947986,1.5848,249.54,249.46,14.0302]
["bitfinex","SOLUSD",1737684949076,1.5848,249.54,249.47,53.776884]
["bitfinex","SOLUSD",1737684949276,1.5848,249.54,249.48,14.0291]
["bitfinex","SOLUSD",1737684951299,1.5848,249.54,249.49,23.776884]
["bitfinex","SOLUSD",1737684951480,1.5848,249.54,249.5,4.008]
["bitfinex","SOLUSD",1737684952495,1.5848,249.54,249.51,23.776884]
["bitfinex","SOLUSD",1737684953004,20.0,249.57,249.51,23.776884]
["bitfinex","SOLUSD",1737684953418,20.0,249.57,249.53,30.0]
["bitfinex","SOLUSD",1737684953599,21.5431,249.63,249.51,30.0]
["bitfinex","SOLUSD",1737684953989,20.0,249.61,249.51,30.0]
["bitfinex","SOLUSD",1737684954418,20.0,249.61,249.5,14.028]
["bitfinex","SOLUSD",1737684954800,1.5431,249.63,249.5,14.028]
["bitfinex","SOLUSD",1737684954801,0.03,249.57,249.51,23.776884]
["bitfinex","SOLUSD",1737684956310,0.03,249.57,249.52,10.0192]
["bitfinex","SOLUSD",1737684956604,0.03,249.57,249.49,4.0081]
["bitfinex","SOLUSD",1737684957182,0.03,249.57,249.44,4.0089]
["bitfinex","SOLUSD",1737684957404,1.6079,249.52,249.46,30.0]
["bitfinex","SOLUSD",1737684957589,1.6079,249.52,249.42,4.0092]
["bitfinex","SOLUSD",1737684957797,1.6079,249.52,249.4,43.28]
["bitfinex","SOLUSD",1737684958196,20.0,249.47,249.4,43.28]
["bitfinex","SOLUSD",1737684959110,20.0,249.47,249.4,47.2895]
["bitfinex","SOLUSD",1737684959487,20.0,249.47,249.41,23.776884]
["bitfinex","SOLUSD",1737684960418,1.6079,249.52,249.43,23.776884]
["bitfinex","SOLUSD",1737684961494,1.6079,249.52,249.43,53.776884]
["bitfinex","SOLUSD",1737684961693,0.03,249.57,249.48,23.776884]
["bitfinex","SOLUSD",1737684961893,0.03,249.57,249.5,30.0]
["bitfinex","SOLUSD",1737684962603,0.03,249.57,249.51,4.0078]
["bitfinex","SOLUSD",1737684963214,0.03,249.57,249.52,23.776884]
["bitfinex","SOLUSD",1737684963915,0.03,249.57,249.51,4.0078]
["bitfinex","SOLUSD",1737684964220,0.03,249.57,249.52,30.0]
["bitfinex","SOLUSD",1737684965004,0.03,249.57,249.53,4.0075]
["bitfinex","SOLUSD",1737684965204,0.03,249.57,249.53,34.0075]
["bitfinex","SOLUSD",1737684967407,0.03,249.57,249.53,30.0]
["bitfinex","SOLUSD",1737684967719,20.03,249.57,249.53,30.0]
["bitfinex","SOLUSD",1737684969020,0.03,249.57,249.53,30.0]
["bitfinex","SOLUSD",1737684969402,0.03,249.57,249.46,4.0086]
["bitfinex","SOLUSD",1737684969601,23.806884,249.57,249.47,30.0]
["bitfinex","SOLUSD",1737684970215,20.0,249.53,249.47,30.0]
["bitfinex","SOLUSD",1737684970518,1.5161,249.52,249.47,30.0]
["bitfinex","SOLUSD",1737684971124,1.5161,249.52,249.42,4.0092]
["bitfinex","SOLUSD",1737684972135,1.5161,249.52,249.43,53.776884]
["bitfinex","SOLUSD",1737684972423,1.5161,249.52,249.43,23.776884]
["bitfinex","SOLUSD",1737684972825,1.5161,249.52,249.44,30.0]
["bitfinex","SOLUSD",1737684973000,1.5161,249.52,249.45,23.776884]
["bitfinex","SOLUSD",1737684973200,6.3582,249.56,249.45,23.776884]
["bitfinex","SOLUSD",1737684973414,20.0,249.53,249.45,335.776884]
["bitfinex","SOLUSD",1737684974118,20.0,249.53,249.46,14.0302]
["bitfinex","SOLUSD",1737684974631,6.3582,249.56,249.46,14.0302]
["bitfinex","SOLUSD",1737684974632,0.03,249.57,249.46,14.0302]
["bitfinex","SOLUSD",1737684976207,0.03,249.57,249.47,53.776884]
["bitfinex","SOLUSD",1737684976825,0.03,249.57,249.47,23.776884]
["bitfinex","SOLUSD",1737684978234,0.03,249.57,249.49,23.776884]
["bitfinex","SOLUSD",1737684978711,0.03,249.57,249.49,53.776884]
["bitfinex","SOLUSD",1737684979034,0.03,249.57,249.53,23.776884]
["bitfinex","SOLUSD",1737684979414,0.03,249.57,249.49,30.0]
["bitfinex","SOLUSD",1737684979818,0.03,249.57,249.53,23.776884]
["bitfinex","SOLUSD",1737684980214,1.5735,249.65,249.55,30.0]
["bitfinex","SOLUSD",1737684980414,1.5735,249.65,249.57,23.776884]
["bitfinex","SOLUSD",1737684981335,20.0,249.63,249.57,23.776884]
["bitfinex","SOLUSD",1737684982541,1.5735,249.65,249.58,40.0168]
["bitfinex","SOLUSD",1737684983048,0.03,249.65,249.61,30.0]
["bitfinex","SOLUSD",1737684983251,0.03,249.69,249.62,23.776884]
["bitfinex","SOLUSD",1737684983924,20.03,249.69,249.62,23.776884]
["bitfinex","SOLUSD",1737684984114,0.03,249.69,249.62,23.776884]
["bitfinex","SOLUSD",1737684984313,0.03,249.69,249.63,4.0059]
["bitfinex","SOLUSD",1737684985232,0.03,249.69,249.64,23.776884]
["bitfinex","SOLUSD",1737684985433,20.03,249.69,249.64,23.776884]
["bitfinex","SOLUSD",1737684986237,20.03,249.69,249.64,53.776884]
["bitfinex","SOLUSD",1737684986440,0.03,249.69,249.66,23.776884]
["bitfinex","SOLUSD",1737684986747,0.0001,249.67,249.66,23.776884]
["bitfinex","SOLUSD",1737684988744,0.0001,249.67,249.65,4.0056]
["bitfinex","SOLUSD",1737684989123,0.0001,249.67,249.66,30.0]
["bitfinex","SOLUSD",1737684989313,0.0001,249.67,249.66,53.776884]
["bitfinex","SOLUSD",1737684989917,0.0001,249.69,249.66,83.776884]
["bitfinex","SOLUSD",1737684990111,0.0001,249.69,249.66,30.0]
["bitfinex","SOLUSD",1737684990532,0.0001,249.69,249.67,27.782084]
["bitfinex","SOLUSD",1737684990728,1.5017,249.83,249.73,30.0]
["bitfinex","SOLUSD",1737684991037,1.5017,249.83,249.77,23.776884]
["bitfinex","SOLUSD",1737684991344,1.634,249.91,249.76,30.0]
["bitfinex","SOLUSD",1737684991545,1.634,249.91,249.77,23.776884]
["bitfinex","SOLUSD",1737684991745,20.0,249.89,249.77,23.776884]
["bitfinex","SOLUSD",1737684992048,1.634,249.91,249.77,23.776884]
["bitfinex","SOLUSD",1737684992049,1.634,249.91,249.83,23.776884]
["bitfinex","SOLUSD",1737684992720,1.634,249.91,249.84,30.0]
["bitfinex","SOLUSD",1737684993838,0.03,249.92,249.87,23.776884]
["bitfinex","SOLUSD",1737684994049,1.5188,249.98,249.9,23.776884]
["bitfinex","SOLUSD",1737684994215,0.03,250.02,249.93,23.776884]
["bitfinex","SOLUSD",1737684994546,20.0,250.0,249.91,5.78827389]
["bitfinex","SOLUSD",1737684994715,20.0,250.0,249.93,4.0011]
["bitfinex","SOLUSD",1737684995526,0.03,250.02,249.93,4.0011]
["bitfinex","SOLUSD",1737684996234,20.0,250.0,249.93,4.0011]
["bitfinex","SOLUSD",1737684996623,20.0,250.0,249.87,4.002]
["bitfinex","SOLUSD",1737684996824,20.0,250.0,249.88,30.0]
["bitfinex","SOLUSD",1737684997039,20.0,250.0,249.88,60.0]
["bitfinex","SOLUSD",1737684997233,20.0,250.0,249.89,23.776884]
["bitfinex","SOLUSD",1737684997439,20.0,250.0,249.89,29.56515789]
["bitfinex","SOLUSD",1737684997832,20.0,250.0,249.95,23.776884]
["bitfinex","SOLUSD",1737684998033,0.03,250.02,249.95,23.776884]
["bitfinex","SOLUSD",1737684998821,20.0,250.0,249.97,23.776884]
["bitfinex","SOLUSD",1737684999632,0.03,250.02,249.97,23.776884]
["bitfinex","SOLUSD",1737684999828,0.03,250.03,249.97,53.776884]
["bitfinex","SOLUSD",1737685000345,0.03,250.03,249.97,89.56515789]
["bitfinex","SOLUSD",1737685000650,0.03,250.03,250.01,23.776884]
["bitfinex","SOLUSD",1737685000829,0.03,250.03,250.02,27.776484]
["bitfinex","SOLUSD",1737685001228,0.03,250.03,250.02,3.9996]
["bitfinex","SOLUSD",1737685003128,0.03,250.03,250.02,57.776484]
["bitfinex","SOLUSD",1737685003527,0.03,250.05,250.02,57.776484]
["bitfinex","SOLUSD",1737685003725,0.03,250.05,250.02,63.56475789]
["bitfinex","SOLUSD",1737685004647,0.03,250.05,250.02,39.78787389]
["bitfinex","SOLUSD",1737685004946,0.03,250.05,250.02,33.9996]
["bitfinex","SOLUSD",1737685005450,0.03,250.05,250.03,3.9995]
["bitfinex","SOLUSD",1737685006227,0.03,250.05,249.94,1.6362242]
["bitfinex","SOLUSD",1737685006228,20.0,250.01,249.94,1.6362242]
["bitfinex","SOLUSD",1737685006431,20.0,250.01,249.96,30.0]
["bitfinex","SOLUSD",1737685007448,20.0,250.01,249.96,4.0006]
["bitfinex","SOLUSD",1737685007749,20.0,250.01,249.97,23.776884]
["bitfinex","SOLUSD",1737685009460,20.0,250.01,249.98,4.0003]
["bitfinex","SOLUSD",1737685010154,7.8571,250.04,249.99,23.776884]
["bitfinex","SOLUSD",1737685010357,7.8571,250.04,249.98,14.0011]
["bitfinex","SOLUSD",1737685010557,7.8571,250.04,249.99,23.776884]
["bitfinex","SOLUSD",1737685010732,0.03,250.05,249.99,23.776884]
["bitfinex","SOLUSD",1737685011144,0.03,250.05,250.01,23.776884]
["bitfinex","SOLUSD",1737685011549,0.03,250.05,249.99,37.777384]
["bitfinex","SOLUSD",1737685011749,0.03,250.05,249.99,42.83342055]
["bitfinex","SOLUSD",1737685012538,21.60469457,250.29,249.99,42.83342055]
["bitfinex","SOLUSD",1737685012539,7.8172,250.19,250.04,23.776884]
["bitfinex","SOLUSD",1737685012951,20.0,250.16,250.04,23.776884]
["bitfinex","SOLUSD",1737685013339,7.8172,250.19,250.08,23.776884]
["bitfinex","SOLUSD",1737685013554,7.8172,250.19,250.09,13.9949]
["bitfinex","SOLUSD",1737685013754,20.0,250.16,250.09,13.9949]
["bitfinex","SOLUSD",1737685013969,7.8172,250.19,250.09,13.9949]
["bitfinex","SOLUSD",1737685014169,7.8172,250.19,250.1,23.776884]
["bitfinex","SOLUSD",1737685014358,20.0,250.24,250.1,23.776884]
["bitfinex","SOLUSD",1737685014538,1.5638,250.25,250.1,23.776884]
["bitfinex","SOLUSD",1737685014851,20.0,250.24,250.1,53.776884]
["bitfinex","SOLUSD",1737685015256,20.0,250.24,250.1,83.776884]
["bitfinex","SOLUSD",1737685015457,19.5,250.24,250.1,83.776884]
["bitfinex","SOLUSD",1737685015758,1.5638,250.25,250.12,23.776884]
["bitfinex","SOLUSD",1737685016147,1.5638,250.25,250.11,13.9938]
["bitfinex","SOLUSD",1737685016341,1.5638,250.25,250.12,30.0]
["bitfinex","SOLUSD",1737685016861,1.5638,250.25,250.13,23.776884]
["bitfinex","SOLUSD",1737685017242,1.5638,250.25,250.14,3.9977]
["bitfinex","SOLUSD",1737685017443,20.0,250.24,250.14,33.9977]
["bitfinex","SOLUSD",1737685017851,20.0,250.24,250.14,43.9921]
["bitfinex","SOLUSD",1737685019068,20.0,250.24,250.14,3.9977]
["bitfinex","SOLUSD",1737685020167,20.0,250.24,250.14,43.9921]
["bitfinex","SOLUSD",1737685020846,20.0,250.24,250.14,30.0]
["bitfinex","SOLUSD",1737685021167,3.9963,250.23,250.12,3.998]
["bitfinex","SOLUSD",1737685021869,20.0,250.22,250.12,3.998]
["bitfinex","SOLUSD",1737685022665,20.0,250.24,250.12,3.998]
["bitfinex","SOLUSD",1737685022871,20.0,250.24,250.12,13.9932]
["bitfinex","SOLUSD",1737685023044,1.5638,250.25,250.12,37.770084]
["bitfinex","SOLUSD",1737685023471,1.5638,250.25,250.15,23.776884]
["bitfinex","SOLUSD",1737685023769,1.5638,250.25,250.14,30.0]
["bitfinex","SOLUSD",1737685023965,23.776884,250.26,250.14,30.0]
["bitfinex","SOLUSD",1737685024175,12.05,250.53,250.14,30.0]
["bitfinex","SOLUSD",1737685024176,82.3,250.47,250.23,0.99662077]
["bitfinex","SOLUSD",1737685024382,51.26037904,250.68,250.35,0.99662077]
["bitfinex","SOLUSD",1737685024549,82.3,250.76,250.39,0.99662077]
["bitfinex","SOLUSD",1737685025049,3.9896,250.65,250.44,23.776884]
["bitfinex","SOLUSD",1737685025346,13.9636,250.65,250.47,23.776884]
["bitfinex","SOLUSD",1737685025549,1.0,250.59,250.46,0.77337003]
["bitfinex","SOLUSD",1737685025845,1.22662997,250.53,250.33,0.77337003]
["bitfinex","SOLUSD",1737685026059,13.9636,250.65,250.35,30.0]
["bitfinex","SOLUSD",1737685026060,0.22662997,250.51,250.35,30.0]
["bitfinex","SOLUSD",1737685026564,1.0,250.5,250.35,30.0]
["bitfinex","SOLUSD",1737685027057,20.0,250.43,250.35,30.0]
["bitfinex","SOLUSD",1737685027258,20.0,250.43,250.33,0.77337003]
["bitfinex","SOLUSD",1737685027864,20.0,250.43,250.25,3.9959]
["bitfinex","SOLUSD",1737685028184,20.0,250.43,250.28,0.77337003]
["bitfinex","SOLUSD",1737685028383,20.0,250.43,250.27,30.0]
["bitfinex","SOLUSD",1737685028547,20.22662997,250.43,250.27,30.0]
["bitfinex","SOLUSD",1737685028749,20.0,250.41,250.27,30.0]
["bitfinex","SOLUSD",1737685029155,3.9936,250.4,250.27,30.0]
["bitfinex","SOLUSD",1737685029379,0.22662997,250.39,250.27,30.0]
["bitfinex","SOLUSD",1737685029554,20.0,250.37,250.27,30.0]
["bitfinex","SOLUSD",1737685029955,20.0,250.37,250.22,0.77337003]
["bitfinex","SOLUSD",1737685030168,20.0,250.37,250.23,30.77337003]
["bitfinex","SOLUSD",1737685030370,20.0,250.39,250.23,30.77337003]
["bitfinex","SOLUSD",1737685030568,51.58761397,250.35,250.18,0.77337003]
["bitfinex","SOLUSD",1737685030879,0.22662997,250.31,250.16,43.14]
["bitfinex","SOLUSD",1737685031169,1.0,250.33,250.16,43.14]
["bitfinex","SOLUSD",1737685031170,23.9948,250.32,250.16,43.14]
["bitfinex","SOLUSD",1737685031471,20.0,250.28,250.16,43.14]
["bitfinex","SOLUSD",1737685032575,20.0,250.28,250.18,30.0]
["bitfinex","SOLUSD",1737685032980,20.22662997,250.28,250.18,30.0]
["bitfinex","SOLUSD",1737685033182,3.9956,250.27,250.18,30.0]
["bitfinex","SOLUSD",1737685033481,20.0,250.23,250.18,30.0]
["bitfinex","SOLUSD",1737685033671,20.0,250.23,250.06,3.9989]
["bitfinex","SOLUSD",1737685033865,20.0,250.23,250.08,30.0]
["bitfinex","SOLUSD",1737685034067,20.0,250.23,250.09,0.77337003]
["bitfinex","SOLUSD",1737685034251,0.22662997,250.27,250.09,0.77337003]
["bitfinex","SOLUSD",1737685034457,3.9958,250.26,250.12,0.77337003]
["bitfinex","SOLUSD",1737685034657,3.9958,250.26,250.09,4.77177003]
["bitfinex","SOLUSD",1737685034874,1.5005,250.22,250.12,30.0]
["bitfinex","SOLUSD",1737685035090,20.0,250.18,250.09,0.77337003]
["bitfinex","SOLUSD",1737685035502,20.0,250.18,250.03,3.9994]
["bitfinex","SOLUSD",1737685035659,20.0,250.18,250.02,0.77337003]
["bitfinex","SOLUSD",1737685035854,20.0,250.18,250.04,30.0]
["bitfinex","SOLUSD",1737685036056,20.0,250.18,250.02,4.77297003]
["bitfinex","SOLUSD",1737685036482,6.69482997,250.21,250.13,0.063]
["bitfinex","SOLUSD",1737685036483,23.9972,250.17,250.13,0.063]
["bitfinex","SOLUSD",1737685036678,1.5005,250.22,250.15,0.77337003]
["bitfinex","SOLUSD",1737685036876,1.5005,250.22,250.13,0.83637003]
["bitfinex","SOLUSD",1737685037082,20.0,250.19,250.13,0.83637003]
["bitfinex","SOLUSD",1737685037470,20.0,250.19,250.13,0.063]
["bitfinex","SOLUSD",1737685038368,3.9966,250.21,250.13,0.063]
["bitfinex","SOLUSD",1737685038571,20.0,250.19,250.13,0.063]
["bitfinex","SOLUSD",1737685040568,1.5005,250.22,250.13,0.063]
["bitfinex","SOLUSD",1737685040892,20.0,250.19,250.13,0.063]
["bitfinex","SOLUSD",1737685042493,3.9969,250.19,250.13,0.063]
["bitfinex","SOLUSD",1737685043799,20.0,250.19,250.13,0.063]
["bitfinex","SOLUSD",1737685045372,3.9966,250.21,250.13,0.063]
["bitfinex","SOLUSD",1737685045567,5.497,250.22,250.13,4.0608]
["bitfinex","SOLUSD",1737685045791,3.9971,250.18,250.13,0.063]
["bitfinex","SOLUSD",1737685046373,20.0,250.19,250.13,0.063]
["bitfinex","SOLUSD",1737685047806,6.3368,250.15,250.13,0.063]
["bitfinex","SOLUSD",1737685048103,0.22662997,250.14,250.13,0.0001]
["bitfinex","SOLUSD",1737685048405,1.22662997,250.14,250.13,0.0001]
["bitfinex","SOLUSD",1737685049478,6.3368,250.15,250.13,0.0001]
["bitfinex","SOLUSD",1737685049786,0.22662997,250.14,250.13,0.0001]
["bitfinex","SOLUSD",1737685049986,3.9977,250.14,250.13,0.0001]
["bitfinex","SOLUSD",1737685050605,4.22432997,250.14,250.13,0.0001]
["bitfinex","SOLUSD",1737685051296,0.22662997,250.09,250.02,0.063]
["bitfinex","SOLUSD",1737685052179,20.0,250.07,250.02,0.063]
["bitfinex","SOLUSD",1737685053576,9.9962,250.1,250.02,0.063]
["bitfinex","SOLUSD",1737685053577,3.998,250.12,250.02,0.063]
["bitfinex","SOLUSD",1737685053986,20.0,250.11,250.02,0.063]
["bitfinex","SOLUSD",1737685054279,23.9984,250.1,250.02,0.063]
["bitfinex","SOLUSD",1737685055504,34.22102997,250.1,250.02,0.063]
["bitfinex","SOLUSD",1737685055973,33.9944,250.1,250.02,0.063]
["bitfinex","SOLUSD",1737685062876,20.0,250.06,250.02,0.063]
["bitfinex","SOLUSD",1737685063206,20.0,250.0,249.89,5.063]
["bitfinex","SOLUSD",1737685063387,1.22662997,249.99,249.88,0.063]
["bitfinex","SOLUSD",1737685063591,1.0,249.97,249.88,0.063]
["bitfinex","SOLUSD",1737685063902,1.22662997,249.99,249.88,0.063]
["bitfinex","SOLUSD",1737685064096,1.0,249.99,249.88,0.063]
["bitfinex","SOLUSD",1737685064598,20.0,249.96,249.88,0.063]
["bitfinex","SOLUSD",1737685064800,1.5475,250.03,249.88,0.83637003]
["bitfinex","SOLUSD",1737685064982,6.5154,250.1,249.88,0.83637003]
["bitfinex","SOLUSD",1737685064983,1.5118,250.09,249.96,23.776884]
["bitfinex","SOLUSD",1737685065185,1.5118,250.09,249.99,0.77337003]
["bitfinex","SOLUSD",1737685065398,1.5118,250.09,249.97,0.77337003]
["bitfinex","SOLUSD",1737685065615,1.5118,250.09,249.98,23.776884]
["bitfinex","SOLUSD",1737685066609,0.03,250.14,250.02,23.776884]
["bitfinex","SOLUSD",1737685067914,0.03,250.14,250.04,23.776884]
["bitfinex","SOLUSD",1737685068215,0.03,250.14,250.11,0.77337003]
["bitfinex","SOLUSD",1737685068503,0.03,250.14,249.98,8.0715107]
["bitfinex","SOLUSD",1737685068681,0.03,250.14,249.99,30.0]
["bitfinex","SOLUSD",1737685069106,0.03,250.14,249.9,25.34830878]
["bitfinex","SOLUSD",1737685069511,0.03,250.14,249.97,23.776884]
["bitfinex","SOLUSD",1737685069882,0.03,250.14,249.91,23.776884]
["bitfinex","SOLUSD",1737685070088,0.03,250.14,249.93,33.779284]
["bitfinex","SOLUSD",1737685071007,0.03,250.14,249.93,37.780384]
["bitfinex","SOLUSD",1737685071504,0.03,250.14,249.96,23.776884]
["bitfinex","SOLUSD",1737685071804,0.03,250.14,249.97,23.776884]
["bitfinex","SOLUSD",1737685072988,0.03,250.14,249.99,23.776884]
["bitfinex","SOLUSD",1737685074501,0.03,250.14,250.05,23.776884]
["bitfinex","SOLUSD",1737685074890,0.03,250.23,250.08,53.776884]
["bitfinex","SOLUSD",1737685075216,0.03,250.23,250.1,23.776884]
["bitfinex","SOLUSD",1737685075890,0.03,250.23,250.12,23.776884]
["bitfinex","SOLUSD",1737685076091,0.03,250.23,250.14,23.776884]
["bitfinex","SOLUSD",1737685076393,0.03,250.23,250.16,23.776884]
["bitfinex","SOLUSD",1737685076798,0.03,250.23,250.16,53.776884]
["bitfinex","SOLUSD",1737685077326,0.03,250.23,250.19,23.776884]
["bitfinex","SOLUSD",1737685077609,0.03,250.23,250.16,30.0]
["bitfinex","SOLUSD",1737685077815,0.03,250.28,250.16,30.0]
["bitfinex","SOLUSD",1737685077816,0.03,250.28,250.19,23.776884]
["bitfinex","SOLUSD",1737685078316,0.03,250.28,250.2,13.9888]
["bitfinex","SOLUSD",1737685078495,0.03,250.28,250.21,23.776884]
["bitfinex","SOLUSD",1737685078811,0.03,250.28,250.17,30.0]
["bitfinex","SOLUSD",1737685079007,0.03,250.28,250.21,30.0]
["bitfinex","SOLUSD",1737685079995,20.0,250.25,250.21,30.0]
["bitfinex","SOLUSD",1737685080210,20.0,250.25,250.15,3.9975]
["bitfinex","SOLUSD",1737685080513,20.0,250.25,250.1,3.9984]
["bitfinex","SOLUSD",1737685080721,20.0,250.25,250.13,30.0]
["bitfinex","SOLUSD",1737685081412,20.0,250.25,250.14,23.776884]
["bitfinex","SOLUSD",1737685081714,0.03,250.28,250.16,23.776884]
["bitfinex","SOLUSD",1737685082099,0.03,250.28,250.17,30.0]
["bitfinex","SOLUSD",1737685082295,0.03,250.28,250.18,53.776884]
["bitfinex","SOLUSD",1737685082496,0.03,250.28,250.2,23.776884]
["bitfinex","SOLUSD",1737685083415,0.03,250.4,250.23,6.4544]
["bitfinex","SOLUSD",1737685083416,1.5248,250.39,250.23,6.4544]
["bitfinex","SOLUSD",1737685083623,1.5248,250.39,250.25,30.0]
["bitfinex","SOLUSD",1737685083801,20.0,250.38,250.26,23.776884]
["bitfinex","SOLUSD",1737685083999,1.5248,250.39,250.26,23.776884]
["bitfinex","SOLUSD",1737685084200,0.03,250.4,250.29,42.0]
["bitfinex","SOLUSD",1737685084406,0.03,250.4,250.3,23.776884]
["bitfinex","SOLUSD",1737685084709,0.03,250.4,250.32,23.776884]
["bitfinex","SOLUSD",1737685085498,0.03,250.4,250.32,30.0]
["bitfinex","SOLUSD",1737685086295,0.03,250.4,250.31,3.995]
["bitfinex","SOLUSD",1737685086517,0.03,250.4,250.31,9.9876]
["bitfinex","SOLUSD",1737685086721,0.03,250.4,250.32,23.776884]
["bitfinex","SOLUSD",1737685087017,0.03,250.4,250.32,53.776884]
["bitfinex","SOLUSD",1737685087719,0.03,250.49,250.39,30.0]
["bitfinex","SOLUSD",1737685087906,0.03,250.49,250.41,23.776884]
["bitfinex","SOLUSD",1737685088103,0.03,250.49,250.41,29.11769278]
["bitfinex","SOLUSD",1737685088336,0.03,250.51,250.44,23.776884]
["bitfinex","SOLUSD",1737685088616,0.03,250.51,250.45,13.9748]
["bitfinex","SOLUSD",1737685088829,0.03,250.51,250.46,23.776884]
["bitfinex","SOLUSD",1737685089200,1.6666,250.62,250.46,23.776884]
["bitfinex","SOLUSD",1737685089708,20.0,250.6,250.46,23.776884]
["bitfinex","SOLUSD",1737685089905,20.0,250.6,250.46,30.0]
["bitfinex","SOLUSD",1737685090111,20.0,250.59,250.46,30.0]
["bitfinex","SOLUSD",1737685090819,20.0,250.59,250.48,3.9923]
["bitfinex","SOLUSD",1737685091023,20.0,250.59,250.48,33.9923]
["bitfinex","SOLUSD",1737685091731,20.0,250.59,250.48,30.0]
["bitfinex","SOLUSD",1737685092500,43.776884,250.57,250.48,30.0]
["bitfinex","SOLUSD",1737685092706,7.7013,250.55,250.36,3.9942]
["bitfinex","SOLUSD",1737685092926,20.0,250.52,250.39,30.0]
["bitfinex","SOLUSD",1737685093110,20.0,250.48,250.39,30.0]
["bitfinex","SOLUSD",1737685093313,20.0,250.48,250.34,3.9944]
["bitfinex","SOLUSD",1737685094143,1.6552,250.43,250.27,3.9956]
["bitfinex","SOLUSD",1737685094937,1.6552,250.43,250.3,3.9952]
["bitfinex","SOLUSD",1737685095315,20.0,250.4,250.3,3.9952]
["bitfinex","SOLUSD",1737685096843,20.0,250.4,250.26,9.9892]
["bitfinex","SOLUSD",1737685097021,20.0,250.4,250.27,30.0]
["bitfinex","SOLUSD",1737685097408,1.6552,250.43,250.29,30.0]
["bitfinex","SOLUSD",1737685097602,1.6552,250.43,250.28,34.29729195]
["bitfinex","SOLUSD",1737685098045,1.6552,250.43,250.3,30.0]
["bitfinex","SOLUSD",1737685099111,1.6552,250.43,250.31,13.9826]
["bitfinex","SOLUSD",1737685099310,1.6552,250.43,250.32,30.0]
["bitfinex","SOLUSD",1737685101042,1.6552,250.43,250.33,3.9947]
["bitfinex","SOLUSD",1737685101215,1.6552,250.43,250.34,30.0]
["bitfinex","SOLUSD",1737685103024,1.6552,250.43,250.35,3.9944]
["bitfinex","SOLUSD",1737685104052,21.6552,250.43,250.35,3.9944]
["bitfinex","SOLUSD",1737685104358,20.0,250.39,250.34,30.0]
["bitfinex","SOLUSD",1737685105034,23.9938,250.39,250.34,30.0]
["bitfinex","SOLUSD",1737685105349,20.0,250.39,250.34,33.9944]
["bitfinex","SOLUSD",1737685105727,20.0,250.39,250.34,3.9944]
["bitfinex","SOLUSD",1737685106047,20.0,250.39,250.29,3.9953]
["bitfinex","SOLUSD",1737685106765,20.0,250.39,250.3,30.0]
["bitfinex","SOLUSD",1737685107268,20.0,250.39,250.31,3.995]
["bitfinex","SOLUSD",1737685107435,43.776884,250.38,250.3,9.058]
["bitfinex","SOLUSD",1737685107640,1.6237,250.37,250.3,0.063]
["bitfinex","SOLUSD",1737685108463,20.0,250.33,250.3,0.063]
["bitfinex","SOLUSD",1737685108968,1.6237,250.37,250.3,4.0581]
["bitfinex","SOLUSD",1737685111039,7.0015,250.3,250.04,0.063]
["bitfinex","SOLUSD",1737685111242,1.0,250.28,250.16,30.0]
["bitfinex","SOLUSD",1737685111554,20.0,250.19,250.04,0.063]
["bitfinex","SOLUSD",1737685112261,20.0,250.23,250.04,0.063]
["bitfinex","SOLUSD",1737685112640,6.0015,250.3,250.06,23.776884]
["bitfinex","SOLUSD",1737685113174,6.0015,250.3,250.08,53.776884]
["bitfinex","SOLUSD",1737685113358,20.0,250.27,250.08,53.776884]
["bitfinex","SOLUSD",1737685113532,20.0,250.27,250.08,30.0]
["bitfinex","SOLUSD",1737685113858,20.0,250.27,250.09,23.776884]
["bitfinex","SOLUSD",1737685114059,6.0015,250.3,250.12,23.776884]
["bitfinex","SOLUSD",1737685114560,20.0,250.27,250.12,23.776884]
["bitfinex","SOLUSD",1737685114946,20.0,250.27,250.13,13.9927]
["bitfinex","SOLUSD",1737685115958,20.0,250.27,250.13,9.9948]
["bitfinex","SOLUSD",1737685116654,6.0015,250.3,250.13,9.9948]
["bitfinex","SOLUSD",1737685117046,6.0015,250.3,250.14,23.776884]
["bitfinex","SOLUSD",1737685117441,6.0015,250.3,250.18,312.0]
["bitfinex","SOLUSD",1737685117952,6.0015,250.3,250.19,13.9893]
["bitfinex","SOLUSD",1737685118350,1.5907,250.32,250.19,13.9893]
["bitfinex","SOLUSD",1737685118674,1.5907,250.32,250.2,30.0]
["bitfinex","SOLUSD",1737685119474,1.5907,250.32,250.21,23.776884]
["bitfinex","SOLUSD",1737685119771,1.5907,250.32,250.23,23.776884]
["bitfinex","SOLUSD",1737685120166,1.5907,250.32,250.24,3.9961]
["bitfinex","SOLUSD",1737685122449,20.0,250.33,250.25,23.776884]
["bitfinex","SOLUSD",1737685122771,6.0013,250.36,250.25,23.776884]
["bitfinex","SOLUSD",1737685122978,20.0,250.33,250.25,23.776884]
["bitfinex","SOLUSD",1737685124084,20.0,250.33,250.26,3.9958]
["bitfinex","SOLUSD",1737685124567,1.517,250.38,250.26,3.9958]
["bitfinex","SOLUSD",1737685124779,20.0,250.35,250.26,3.9958]
["bitfinex","SOLUSD",1737685125578,20.0,250.35,250.21,3.9966]
["bitfinex","SOLUSD",1737685126571,20.0,250.34,250.19,33.9968]
["bitfinex","SOLUSD",1737685126772,20.0,250.3,250.19,30.0]
["bitfinex","SOLUSD",1737685127470,20.0,250.3,250.19,33.9969]
["bitfinex","SOLUSD",1737685128571,3.9953,250.29,250.19,33.9969]
["bitfinex","SOLUSD",1737685129071,20.0,250.3,250.19,33.9969]
["bitfinex","SOLUSD",1737685129471,20.0,250.3,250.19,3.9969]
["bitfinex","SOLUSD",1737685129664,23.9952,250.3,250.16,0.063]
["bitfinex","SOLUSD",1737685130472,23.9952,250.3,250.16,4.0604]
["bitfinex","SOLUSD",1737685130672,1.6363,250.29,250.16,0.063]
["bitfinex","SOLUSD",1737685130976,1.0,250.26,250.16,0.063]
["bitfinex","SOLUSD",1737685131177,1.6363,250.29,250.16,0.063]
["bitfinex","SOLUSD",1737685131778,1.6363,250.29,250.17,3.9972]
["bitfinex","SOLUSD",1737685132783,20.0,250.26,250.17,3.9972]
["bitfinex","SOLUSD",1737685134578,1.6363,250.29,250.17,3.9972]
["bitfinex","SOLUSD",1737685134777,1.6363,250.29,250.17,13.9904]
["bitfinex","SOLUSD",1737685135174,6.1377,250.33,250.18,23.776884]
["bitfinex","SOLUSD",1737685135574,20.0,250.3,250.18,23.776884]
["bitfinex","SOLUSD",1737685135982,6.1377,250.33,250.18,23.776884]
["bitfinex","SOLUSD",1737685136276,1.5122,250.37,250.18,23.776884]
["bitfinex","SOLUSD",1737685136986,20.0,250.35,250.18,23.776884]
["bitfinex","SOLUSD",1737685137165,1.5122,250.37,250.2,23.776884]
["bitfinex","SOLUSD",1737685137982,6.6408,250.39,250.2,23.776884]
["bitfinex","SOLUSD",1737685138190,20.0,250.36,250.2,335.776884]
["bitfinex","SOLUSD",1737685138372,6.6408,250.39,250.21,23.776884]
["bitfinex","SOLUSD",1737685138686,20.0,250.36,250.21,23.776884]
["bitfinex","SOLUSD",1737685139188,6.6408,250.39,250.21,23.776884]
["bitfinex","SOLUSD",1737685139489,6.6408,250.39,250.22,13.9876]
["bitfinex","SOLUSD",1737685140580,20.0,250.36,250.23,23.776884]
["bitfinex","SOLUSD",1737685141686,6.2049,250.45,250.25,23.776884]
["bitfinex","SOLUSD",1737685142090,20.0,250.42,250.25,23.776884]
["bitfinex","SOLUSD",1737685142386,20.0,250.38,250.25,33.9959]
["bitfinex","SOLUSD",1737685142585,20.0,250.38,250.25,3.9959]
["bitfinex","SOLUSD",1737685142786,1.5399,250.37,250.25,3.9959]
["bitfinex","SOLUSD",1737685143589,1.5399,250.37,250.19,3.9969]
["bitfinex","SOLUSD",1737685143792,20.0,250.36,250.19,3.9969]
["bitfinex","SOLUSD",1737685144089,20.0,250.26,250.16,0.063]
["bitfinex","SOLUSD",1737685144680,3.9959,250.26,250.16,0.063]
["bitfinex","SOLUSD",1737685145974,23.9955,250.28,250.16,0.063]
["bitfinex","SOLUSD",1737685146394,3.9955,250.28,250.16,0.063]
["bitfinex","SOLUSD",1737685149306,20.0,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737685150186,6.101,250.24,250.16,0.063]
["bitfinex","SOLUSD",1737685150187,20.0,250.2,250.16,0.063]
["bitfinex","SOLUSD",1737685151601,23.9968,250.2,250.16,0.063]
["bitfinex","SOLUSD",1737685151799,20.0,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737685152810,6.101,250.24,250.16,4.0603]
["bitfinex","SOLUSD",1737685153298,20.0,250.21,250.16,4.0603]
["bitfinex","SOLUSD",1737685155391,20.0,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737685158588,23.9966,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737685159185,20.0,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737685159585,23.9967,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737685160387,20.0,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737685160885,20.0,250.21,250.16,4.0603]
["bitfinex","SOLUSD",1737685161102,6.101,250.24,250.16,4.0603]
["bitfinex","SOLUSD",1737685161295,1.633,250.25,250.16,4.0603]
["bitfinex","SOLUSD",1737685161486,6.6569,250.3,250.16,4.0603]
["bitfinex","SOLUSD",1737685161688,10.6521,250.3,250.16,4.0603]
["bitfinex","SOLUSD",1737685162009,1.5821,250.31,250.16,14.0539]
["bitfinex","SOLUSD",1737685162385,3.9944,250.35,250.17,23.776884]
["bitfinex","SOLUSD",1737685162894,3.9944,250.35,250.18,3.9971]
["bitfinex","SOLUSD",1737685164306,20.0,250.34,250.18,13.9899]
["bitfinex","SOLUSD",1737685164611,20.0,250.34,250.18,3.9971]
["bitfinex","SOLUSD",1737685165106,3.9947,250.33,250.18,3.9971]
["bitfinex","SOLUSD",1737685165407,20.0,250.32,250.16,4.0603]
["bitfinex","SOLUSD",1737685165604,20.0,250.32,250.17,30.0]
["bitfinex","SOLUSD",1737685165803,23.776884,250.31,250.17,30.0]
["bitfinex","SOLUSD",1737685166008,43.776884,250.31,250.17,30.0]
["bitfinex","SOLUSD",1737685166497,20.0,250.3,250.17,30.0]
["bitfinex","SOLUSD",1737685167422,3.9953,250.29,250.17,33.9971]
["bitfinex","SOLUSD",1737685167815,3.9953,250.29,250.17,30.0]
["bitfinex","SOLUSD",1737685169427,3.9953,250.29,250.17,33.9972]
["bitfinex","SOLUSD",1737685169599,3.9953,250.29,250.17,3.9972]
["bitfinex","SOLUSD",1737685170593,20.0,250.31,250.17,3.9972]
["bitfinex","SOLUSD",1737685171606,0.03,250.35,250.18,30.0]
["bitfinex","SOLUSD",1737685171825,20.0,250.34,250.18,30.0]
["bitfinex","SOLUSD",1737685173138,20.0,250.32,250.1,6.5073]
["bitfinex","SOLUSD",1737685174025,20.0,250.3,250.11,23.776884]
["bitfinex","SOLUSD",1737685174228,3.9953,250.29,250.13,9.9947]
["bitfinex","SOLUSD",1737685175938,20.0,250.3,250.16,3.9974]
["bitfinex","SOLUSD",1737685175939,23.9952,250.3,250.16,3.9974]
["bitfinex","SOLUSD",1737685176108,3.9952,250.3,250.16,3.9974]
["bitfinex","SOLUSD",1737685176617,3.9952,250.3,250.16,13.991]
["bitfinex","SOLUSD",1737685176937,3.9952,250.3,250.17,30.0]
["bitfinex","SOLUSD",1737685177634,3.9946,250.34,250.17,30.0]
["bitfinex","SOLUSD",1737685178014,20.0,250.33,250.18,3.9971]
["bitfinex","SOLUSD",1737685178215,20.0,250.33,250.19,30.0]
["bitfinex","SOLUSD",1737685178732,3.9946,250.34,250.19,30.0]
["bitfinex","SOLUSD",1737685178940,23.9946,250.34,250.19,30.0]
["bitfinex","SOLUSD",1737685179239,0.03,250.35,250.19,30.0]
["bitfinex","SOLUSD",1737685179423,20.0,250.34,250.19,30.0]
["bitfinex","SOLUSD",1737685179614,4.0244,250.35,250.19,30.0]
["bitfinex","SOLUSD",1737685180122,4.0244,250.35,250.2,3.9968]
["bitfinex","SOLUSD",1737685180312,4.0244,250.35,250.2,33.9968]
["bitfinex","SOLUSD",1737685180628,20.0,250.34,250.2,33.9968]
["bitfinex","SOLUSD",1737685181133,20.03,250.34,250.2,33.9968]
["bitfinex","SOLUSD",1737685181628,20.03,250.34,250.2,30.0]
["bitfinex","SOLUSD",1737685181831,20.0,250.32,250.2,30.0]
["bitfinex","SOLUSD",1737685182333,3.995,250.31,250.2,30.0]
["bitfinex","SOLUSD",1737685183632,9.987,250.33,250.13,0.063]
["bitfinex","SOLUSD",1737685183633,0.03,250.34,250.15,23.776884]
["bitfinex","SOLUSD",1737685183821,4.0245,250.34,250.18,23.776884]
["bitfinex","SOLUSD",1737685184021,4.0245,250.34,250.14,13.9919]
["bitfinex","SOLUSD",1737685184622,24.0245,250.34,250.15,23.776884]
["bitfinex","SOLUSD",1737685185033,0.03,250.34,250.13,23.839884]
["bitfinex","SOLUSD",1737685185216,20.03,250.34,250.17,23.776884]
["bitfinex","SOLUSD",1737685186147,24.0246,250.34,250.19,23.776884]
["bitfinex","SOLUSD",1737685187033,34.011,250.34,250.16,3.9974]
["bitfinex","SOLUSD",1737685187932,23.776884,250.33,250.16,3.9974]
["bitfinex","SOLUSD",1737685188120,20.0,250.3,250.16,3.9974]
["bitfinex","SOLUSD",1737685189036,21.6212,250.25,250.04,0.063]
["bitfinex","SOLUSD",1737685189220,20.0,250.21,250.06,30.0]
["bitfinex","SOLUSD",1737685189742,20.0,250.21,250.04,0.063]
["bitfinex","SOLUSD",1737685190131,20.0,250.21,250.06,23.776884]
["bitfinex","SOLUSD",1737685190353,20.0,250.21,250.07,3.9988]
["bitfinex","SOLUSD",1737685190923,20.0,250.18,250.05,3.999]
["bitfinex","SOLUSD",1737685191255,20.0,250.18,250.04,0.063]
["bitfinex","SOLUSD",1737685192217,20.0,250.18,250.04,4.0622]
["bitfinex","SOLUSD",1737685192652,23.9972,250.17,250.04,4.0622]
["bitfinex","SOLUSD",1737685192950,23.9972,250.17,250.04,0.063]
["bitfinex","SOLUSD",1737685193450,23.9972,250.17,250.05,0.063]
["bitfinex","SOLUSD",1737685193652,33.9904,250.17,250.05,0.063]
["bitfinex","SOLUSD",1737685194668,3.9972,250.17,250.05,0.063]
["bitfinex","SOLUSD",1737685195368,20.0,250.16,250.05,0.063]
["bitfinex","SOLUSD",1737685195985,20.0,250.12,250.05,0.063]
["bitfinex","SOLUSD",1737685196350,20.0,250.08,250.05,0.063]
["bitfinex","SOLUSD",1737685196668,3.9988,250.07,250.05,0.063]
["bitfinex","SOLUSD",1737685197048,1.5436,250.13,250.05,0.063]
["bitfinex","SOLUSD",1737685197496,1.5436,250.13,250.05,4.0621]
["bitfinex","SOLUSD",1737685198787,3.998,250.12,250.05,0.063]
["bitfinex","SOLUSD",1737685199079,20.0,250.1,250.05,0.063]
["bitfinex","SOLUSD",1737685200280,20.0,250.1,250.05,4.0621]
["bitfinex","SOLUSD",1737685200580,5.5588,250.18,250.05,4.0621]
["bitfinex","SOLUSD",1737685200750,20.0,250.15,250.05,4.0621]
["bitfinex","SOLUSD",1737685200956,15.5516,250.18,250.05,0.063]
["bitfinex","SOLUSD",1737685201316,23.776884,250.17,250.05,0.063]
["bitfinex","SOLUSD",1737685201582,20.0,250.1,250.05,0.063]
["bitfinex","SOLUSD",1737685201890,3.998,250.12,250.05,0.063]
["bitfinex","SOLUSD",1737685202186,3.9974,250.16,250.05,4.0621]
["bitfinex","SOLUSD",1737685203086,43.776884,250.13,250.05,0.063]
["bitfinex","SOLUSD",1737685203668,20.0,250.09,250.05,0.063]
["bitfinex","SOLUSD",1737685203878,3.9987,250.08,250.05,0.063]
["bitfinex","SOLUSD",1737685204071,20.0,250.06,250.05,0.063]
["bitfinex","SOLUSD",1737685204675,43.776884,250.06,250.05,0.063]
["bitfinex","SOLUSD",1737685206586,47.775884,250.06,250.05,0.063]
["bitfinex","SOLUSD",1737685207167,49.436984,250.06,250.05,0.063]
["bitfinex","SOLUSD",1737685207662,23.776884,250.05,250.04,0.063]
["bitfinex","SOLUSD",1737685207862,20.0,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737685208586,24.0004,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737685209003,20.0,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737685209199,3.9999,250.01,249.96,0.063]
["bitfinex","SOLUSD",1737685209599,20.0,249.99,249.96,0.063]
["bitfinex","SOLUSD",1737685210109,20.0,249.98,249.96,0.063]
["bitfinex","SOLUSD",1737685210297,43.776884,249.97,249.96,0.0001]
["bitfinex","SOLUSD",1737685210487,23.776884,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737685211194,43.776884,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737685211395,43.776884,249.91,249.88,0.0001]
["bitfinex","SOLUSD",1737685211595,20.0,249.82,249.79,0.063]
["bitfinex","SOLUSD",1737685211780,23.776884,249.81,249.79,0.063]
["bitfinex","SOLUSD",1737685212291,8.0579,249.83,249.79,0.063]
["bitfinex","SOLUSD",1737685212292,43.776884,249.8,249.79,0.063]
["bitfinex","SOLUSD",1737685212809,47.780084,249.8,249.79,0.063]
["bitfinex","SOLUSD",1737685214211,23.776884,249.79,249.71,0.063]
["bitfinex","SOLUSD",1737685218590,24.776884,249.79,249.71,0.063]
["bitfinex","SOLUSD",1737685218788,24.0032,249.8,249.71,0.063]
["bitfinex","SOLUSD",1737685219185,20.0,249.79,249.71,0.063]
["bitfinex","SOLUSD",1737685219599,21.0,249.79,249.71,0.063]
["bitfinex","SOLUSD",1737685219998,20.0,249.74,249.71,0.063]
["bitfinex","SOLUSD",1737685220286,43.776884,249.73,249.71,0.063]
["bitfinex","SOLUSD",1737685220487,4.0044,249.72,249.71,0.063]
["bitfinex","SOLUSD",1737685221103,27.781284,249.72,249.71,0.063]
["bitfinex","SOLUSD",1737685222813,36.682084,249.72,249.71,0.063]
["bitfinex","SOLUSD",1737685223307,20.0,249.68,249.53,4.0075]
["bitfinex","SOLUSD",1737685223612,20.0,249.64,249.53,4.0075]
["bitfinex","SOLUSD",1737685224124,11.9052,249.72,249.53,14.0263]
["bitfinex","SOLUSD",1737685224524,11.9052,249.72,249.53,4.0075]
["bitfinex","SOLUSD",1737685224525,20.0,249.65,249.53,4.0075]
["bitfinex","SOLUSD",1737685224821,23.776884,249.64,249.53,4.0075]
["bitfinex","SOLUSD",1737685225822,43.776884,249.68,249.53,4.0075]
["bitfinex","SOLUSD",1737685226126,20.0,249.64,249.53,4.0075]
["bitfinex","SOLUSD",1737685227122,20.0,249.61,249.53,4.0075]
["bitfinex","SOLUSD",1737685227323,20.0,249.57,249.5,4.0078]
["bitfinex","SOLUSD",1737685228119,20.0,249.55,249.43,0.063]
["bitfinex","SOLUSD",1737685228300,20.0,249.55,249.44,4.0088]
["bitfinex","SOLUSD",1737685228928,27.784184,249.54,249.44,4.0088]
["bitfinex","SOLUSD",1737685229430,27.784184,249.54,249.44,4.0089]
["bitfinex","SOLUSD",1737685229820,20.0,249.55,249.43,0.063]
["bitfinex","SOLUSD",1737685230425,20.0,249.55,249.46,4.0085]
["bitfinex","SOLUSD",1737685231007,20.0,249.55,249.47,4.0084]
["bitfinex","SOLUSD",1737685232017,20.0,249.55,249.48,4.0082]
["bitfinex","SOLUSD",1737685232223,20.0,249.55,249.37,1.62262348]
["bitfinex","SOLUSD",1737685232522,23.776884,249.53,249.36,1.5052]
["bitfinex","SOLUSD",1737685232697,23.776884,249.53,249.3,7.5491]
["bitfinex","SOLUSD",1737685232901,20.0,249.46,249.3,7.5491]
["bitfinex","SOLUSD",1737685233098,20.0,249.42,249.3,7.5491]
["bitfinex","SOLUSD",1737685233322,20.0,249.42,249.31,14.0383]
["bitfinex","SOLUSD",1737685234199,20.0,249.42,249.31,4.011]
["bitfinex","SOLUSD",1737685234399,20.0,249.38,249.31,4.011]
["bitfinex","SOLUSD",1737685234820,20.0,249.34,249.27,4.0117]
["bitfinex","SOLUSD",1737685235419,1.6351,249.45,249.27,4.0117]
["bitfinex","SOLUSD",1737685235613,20.0,249.42,249.27,4.0117]
["bitfinex","SOLUSD",1737685235924,1.6543,249.51,249.27,34.0994]
["bitfinex","SOLUSD",1737685236126,1.6543,249.51,249.28,23.776884]
["bitfinex","SOLUSD",1737685236511,20.0,249.49,249.28,23.776884]
["bitfinex","SOLUSD",1737685236707,20.0,249.45,249.28,23.776884]
["bitfinex","SOLUSD",1737685237627,20.0,249.48,249.29,14.0397]
["bitfinex","SOLUSD",1737685237836,4.008,249.5,249.29,14.0397]
["bitfinex","SOLUSD",1737685237837,20.0,249.43,249.29,14.0397]
["bitfinex","SOLUSD",1737685238632,20.0,249.39,249.29,4.0113]
["bitfinex","SOLUSD",1737685239310,20.0,249.35,249.29,4.0113]
["bitfinex","SOLUSD",1737685239517,20.0,249.47,249.29,4.0743]
["bitfinex","SOLUSD",1737685239730,43.776884,249.45,249.29,4.0743]
["bitfinex","SOLUSD",1737685240023,43.776884,249.45,249.29,14.1027]
["bitfinex","SOLUSD",1737685240834,4.0081,249.5,249.29,14.1027]
["bitfinex","SOLUSD",1737685241133,1.6543,249.51,249.29,14.1027]
["bitfinex","SOLUSD",1737685241339,1.6543,249.51,249.3,23.776884]
["bitfinex","SOLUSD",1737685241534,20.0,249.48,249.29,14.1027]
["bitfinex","SOLUSD",1737685241833,23.776884,249.46,249.29,14.1027]
["bitfinex","SOLUSD",1737685242015,20.0,249.39,249.29,14.1027]
["bitfinex","SOLUSD",1737685242833,20.0,249.47,249.29,14.1027]
["bitfinex","SOLUSD",1737685243510,1.6543,249.51,249.3,23.776884]
["bitfinex","SOLUSD",1737685243709,23.776884,249.5,249.31,14.0386]
["bitfinex","SOLUSD",1737685244316,20.0,249.47,249.31,14.0386]
["bitfinex","SOLUSD",1737685244911,1.6543,249.51,249.3,23.776884]
["bitfinex","SOLUSD",1737685245113,4.0073,249.54,249.33,30.0805]
["bitfinex","SOLUSD",1737685245431,20.0,249.5,249.33,30.0805]
["bitfinex","SOLUSD",1737685245927,20.0,249.46,249.33,10.0268]
["bitfinex","SOLUSD",1737685246346,20.0,249.42,249.33,10.0268]
["bitfinex","SOLUSD",1737685246914,20.0,249.42,249.32,4.0109]
["bitfinex","SOLUSD",1737685247845,4.0086,249.46,249.32,4.0109]
["bitfinex","SOLUSD",1737685247846,20.0,249.38,249.32,4.0109]
["bitfinex","SOLUSD",1737685248424,20.0,249.47,249.32,4.0109]
["bitfinex","SOLUSD",1737685248649,20.0,249.43,249.32,4.0109]
["bitfinex","SOLUSD",1737685248856,7.6161,249.46,249.32,14.0381]
["bitfinex","SOLUSD",1737685249023,4.0079,249.51,249.33,1.5052]
["bitfinex","SOLUSD",1737685249446,23.776884,249.5,249.33,1.5052]
["bitfinex","SOLUSD",1737685249642,20.0,249.47,249.33,1.5052]
["bitfinex","SOLUSD",1737685250226,20.0,249.47,249.34,14.0369]
["bitfinex","SOLUSD",1737685250948,1.5473,249.53,249.34,14.0369]
["bitfinex","SOLUSD",1737685251126,1.5473,249.53,249.35,6.4901]
["bitfinex","SOLUSD",1737685251451,20.0,249.49,249.35,6.4901]
["bitfinex","SOLUSD",1737685251637,0.03,249.47,249.35,6.4901]
["bitfinex","SOLUSD",1737685252150,0.03,249.47,249.36,44.0358]
["bitfinex","SOLUSD",1737685252534,0.03,249.47,249.37,23.776884]
["bitfinex","SOLUSD",1737685252931,0.03,249.47,249.36,20.0358]
["bitfinex","SOLUSD",1737685253553,0.03,249.47,249.36,21.67325222]
["bitfinex","SOLUSD",1737685254893,0.03,249.47,249.37,23.776884]
["bitfinex","SOLUSD",1737685255059,0.03,249.47,249.37,53.776884]
["bitfinex","SOLUSD",1737685256294,0.03,249.47,249.39,23.776884]
["bitfinex","SOLUSD",1737685256583,0.03,249.47,249.39,53.776884]
["bitfinex","SOLUSD",1737685256891,0.03,249.55,249.4,6.0335]
["bitfinex","SOLUSD",1737685257476,0.03,249.55,249.4,36.0335]
["bitfinex","SOLUSD",1737685258180,1.03,249.55,249.41,14.033]
["bitfinex","SOLUSD",1737685258379,0.03,249.55,249.41,44.033]
["bitfinex","SOLUSD",1737685258685,0.03,249.55,249.42,23.776884]
["bitfinex","SOLUSD",1737685258991,0.03,249.55,249.41,64.0803]
["bitfinex","SOLUSD",1737685258992,0.03,249.55,249.44,23.776884]
["bitfinex","SOLUSD",1737685259996,0.03,249.55,249.44,53.776884]
["bitfinex","SOLUSD",1737685260289,0.03,249.55,249.46,23.776884]
["bitfinex","SOLUSD",1737685260868,0.03,249.55,249.46,53.776884]
["bitfinex","SOLUSD",1737685261068,0.03,249.55,249.46,54.776884]
["bitfinex","SOLUSD",1737685261269,0.03,249.55,249.46,28.776884]
["bitfinex","SOLUSD",1737685261471,20.03,249.55,249.46,28.776884]
["bitfinex","SOLUSD",1737685262292,20.0,249.51,249.47,4.0084]
["bitfinex","SOLUSD",1737685262474,20.0,249.48,249.47,30.0]
["bitfinex","SOLUSD",1737685262668,20.0,249.46,249.45,4.0086]
["bitfinex","SOLUSD",1737685262871,43.776884,249.46,249.45,4.0086]
["bitfinex","SOLUSD",1737685263591,43.776884,249.46,249.45,34.0086]
["bitfinex","SOLUSD",1737685263797,43.776884,249.46,249.41,14.0329]
["bitfinex","SOLUSD",1737685264191,20.0,249.46,249.41,14.0329]
["bitfinex","SOLUSD",1737685264366,0.03,249.55,249.41,14.0329]
["bitfinex","SOLUSD",1737685264765,0.03,249.55,249.41,34.0802]
["bitfinex","SOLUSD",1737685264983,1.6015,249.65,249.42,65.776884]
["bitfinex","SOLUSD",1737685265270,20.0,249.62,249.44,53.776884]
["bitfinex","SOLUSD",1737685265693,23.776884,249.65,249.45,34.0748]
["bitfinex","SOLUSD",1737685265871,1.0,249.66,249.45,35.0748]
["bitfinex","SOLUSD",1737685266291,20.0,249.66,249.45,65.0748]
["bitfinex","SOLUSD",1737685266588,20.0,249.62,249.45,65.0748]
["bitfinex","SOLUSD",1737685266892,24.776884,249.65,249.45,65.0748]
["bitfinex","SOLUSD",1737685267208,24.776884,249.65,249.46,312.0]
["bitfinex","SOLUSD",1737685267380,24.776884,249.65,249.47,30.0]
["bitfinex","SOLUSD",1737685267898,20.0,249.62,249.47,30.0]
["bitfinex","SOLUSD",1737685268390,23.776884,249.61,249.48,14.0291]
["bitfinex","SOLUSD",1737685268574,20.0,249.54,249.48,44.0291]
["bitfinex","SOLUSD",1737685269170,1.0,249.63,249.48,44.0291]
["bitfinex","SOLUSD",1737685269606,20.0,249.59,249.48,44.0291]
["bitfinex","SOLUSD",1737685271401,20.0,249.55,249.48,44.0291]
["bitfinex","SOLUSD",1737685271614,20.0,249.51,249.48,34.0083]
["bitfinex","SOLUSD",1737685272105,1.0,249.61,249.48,34.0083]
["bitfinex","SOLUSD",1737685272310,20.0,249.6,249.48,44.0291]
["bitfinex","SOLUSD",1737685272622,20.0,249.6,249.48,14.0291]
["bitfinex","SOLUSD",1737685272809,1.0,249.65,249.48,14.0291]
["bitfinex","SOLUSD",1737685273001,1.0,249.65,249.48,34.0707]
["bitfinex","SOLUSD",1737685273517,1.0,249.65,249.48,20.0416]
["bitfinex","SOLUSD",1737685273690,1.0,249.65,249.48,50.0416]
["bitfinex","SOLUSD",1737685274610,0.03,249.72,249.53,1.0]
["bitfinex","SOLUSD",1737685274805,0.03,249.72,249.57,23.776884]
["bitfinex","SOLUSD",1737685275010,0.03,249.72,249.59,1.5052]
["bitfinex","SOLUSD",1737685275181,0.03,249.72,249.59,2.5052]
["bitfinex","SOLUSD",1737685275780,0.03,249.72,249.59,32.5052]
["bitfinex","SOLUSD",1737685275991,0.03,249.72,249.6,14.0224]
["bitfinex","SOLUSD",1737685276888,0.03,249.72,249.6,44.0224]
["bitfinex","SOLUSD",1737685277994,0.03,249.72,249.6,376.0544]
["bitfinex","SOLUSD",1737685278190,0.03,249.72,249.6,377.65728223]
["bitfinex","SOLUSD",1737685279127,0.03,249.72,249.62,1.0]
["bitfinex","SOLUSD",1737685279432,0.0001,249.72,249.63,53.776884]
["bitfinex","SOLUSD",1737685279601,0.0001,249.72,249.65,23.776884]
["bitfinex","SOLUSD",1737685279905,0.03,249.79,249.67,23.776884]
["bitfinex","SOLUSD",1737685280130,0.03,249.79,249.7,1.5052]
["bitfinex","SOLUSD",1737685281209,0.03,249.79,249.71,14.0162]
["bitfinex","SOLUSD",1737685282114,0.03,249.79,249.71,326.0162]
["bitfinex","SOLUSD",1737685282316,0.03,249.79,249.71,356.0162]
["bitfinex","SOLUSD",1737685283196,0.03,249.79,249.72,24.776884]
["bitfinex","SOLUSD",1737685283391,0.03,249.85,249.73,23.776884]
["bitfinex","SOLUSD",1737685283911,0.03,249.85,249.72,34.89311866]
["bitfinex","SOLUSD",1737685284107,0.03,249.85,249.72,3.89311866]
["bitfinex","SOLUSD",1737685284306,20.0,249.82,249.71,57.2362]
["bitfinex","SOLUSD",1737685285429,20.0,249.82,249.71,47.2246]
["bitfinex","SOLUSD",1737685287727,20.0,249.78,249.71,43.22]
["bitfinex","SOLUSD",1737685288105,20.0,249.74,249.71,43.22]
["bitfinex","SOLUSD",1737685289318,23.776884,249.77,249.71,43.22]
["bitfinex","SOLUSD",1737685289319,23.776884,249.73,249.71,43.22]
["bitfinex","SOLUSD",1737685289519,43.776884,249.74,249.71,43.22]
["bitfinex","SOLUSD",1737685290722,43.776884,249.74,249.6,0.063]
["bitfinex","SOLUSD",1737685290936,20.0,249.68,249.53,55.98100469]
["bitfinex","SOLUSD",1737685291529,23.776884,249.67,249.53,43.22]
["bitfinex","SOLUSD",1737685291731,2.5735,249.7,249.53,43.22]
["bitfinex","SOLUSD",1737685291732,23.776884,249.65,249.53,43.22]
["bitfinex","SOLUSD",1737685291908,23.776884,249.6,249.53,43.22]
["bitfinex","SOLUSD",1737685292730,1.0,249.67,249.53,43.22]
["bitfinex","SOLUSD",1737685292915,7.6186,249.69,249.53,43.22]
["bitfinex","SOLUSD",1737685293510,23.776884,249.68,249.53,43.22]
["bitfinex","SOLUSD",1737685294628,1.0,249.64,249.53,43.22]
["bitfinex","SOLUSD",1737685294836,24.776884,249.63,249.53,43.22]
["bitfinex","SOLUSD",1737685295144,20.0,249.6,249.53,43.22]
["bitfinex","SOLUSD",1737685295631,20.0,249.56,249.53,43.22]
["bitfinex","SOLUSD",1737685296434,21.0,249.65,249.53,43.22]
["bitfinex","SOLUSD",1737685296615,20.0,249.61,249.53,43.22]
["bitfinex","SOLUSD",1737685301232,23.776884,249.6,249.53,43.22]
["bitfinex","SOLUSD",1737685301414,1.0,249.65,249.53,43.22]
["bitfinex","SOLUSD",1737685301614,4.0057,249.64,249.53,43.22]
["bitfinex","SOLUSD",1737685301818,27.782584,249.64,249.53,43.22]
["bitfinex","SOLUSD",1737685302239,23.776884,249.62,249.53,43.22]
["bitfinex","SOLUSD",1737685304027,4.006,249.63,249.53,43.22]
["bitfinex","SOLUSD",1737685304530,5.006,249.63,249.53,43.22]
["bitfinex","SOLUSD",1737685306137,20.0,249.62,249.53,43.22]
["bitfinex","SOLUSD",1737685306635,6.6186,249.69,249.53,43.22]
["bitfinex","SOLUSD",1737685306840,4.0051,249.68,249.53,43.22]
["bitfinex","SOLUSD",1737685307140,6.6186,249.69,249.54,30.0]
["bitfinex","SOLUSD",1737685307510,1.5259,249.84,249.62,1.0]
["bitfinex","SOLUSD",1737685307729,1.5259,249.84,249.63,33.6776122]
["bitfinex","SOLUSD",1737685307934,1.5259,249.84,249.67,30.0]
["bitfinex","SOLUSD",1737685308246,0.03,249.85,249.68,46.0246011]
["bitfinex","SOLUSD",1737685308740,0.03,249.85,249.68,40.65579992]
["bitfinex","SOLUSD",1737685308942,20.0,249.84,249.68,34.71951102]
["bitfinex","SOLUSD",1737685309128,20.0,249.84,249.68,64.71951102]
["bitfinex","SOLUSD",1737685309445,0.03,249.85,249.68,64.71951102]
["bitfinex","SOLUSD",1737685310321,20.0,249.83,249.68,64.71951102]
["bitfinex","SOLUSD",1737685310524,4.0324,249.85,249.68,64.71951102]
["bitfinex","SOLUSD",1737685310827,0.03,249.85,249.7,23.776884]
["bitfinex","SOLUSD",1737685311136,0.03,249.85,249.72,23.776884]
["bitfinex","SOLUSD",1737685311937,0.03,249.85,249.72,30.0]
["bitfinex","SOLUSD",1737685313461,0.03,249.85,249.73,23.776884]
["bitfinex","SOLUSD",1737685313627,0.03,249.85,249.73,30.0]
["bitfinex","SOLUSD",1737685314138,0.03,249.85,249.73,342.0]
["bitfinex","SOLUSD",1737685315129,1.03,249.85,249.73,30.0]
["bitfinex","SOLUSD",1737685316244,5.0325,249.85,249.73,30.0]
["bitfinex","SOLUSD",1737685316561,5.0325,249.85,249.68,14.06403183]
["bitfinex","SOLUSD",1737685316748,5.0325,249.85,249.69,24.19]
["bitfinex","SOLUSD",1737685317942,20.0,249.82,249.69,24.19]
["bitfinex","SOLUSD",1737685318744,0.03,249.85,249.69,24.19]
["bitfinex","SOLUSD",1737685319045,0.03,249.85,249.7,23.776884]
["bitfinex","SOLUSD",1737685319348,0.03,249.85,249.73,23.776884]
["bitfinex","SOLUSD",1737685319550,0.03,249.85,249.72,24.18]
["bitfinex","SOLUSD",1737685320449,1.0,249.8,249.72,24.18]
["bitfinex","SOLUSD",1737685320851,1.0,249.8,249.66,1.59928029]
["bitfinex","SOLUSD",1737685321025,1.0,249.8,249.67,24.19]
["bitfinex","SOLUSD",1737685321431,1.0,249.77,249.67,24.19]
["bitfinex","SOLUSD",1737685321755,1.0,249.74,249.67,24.19]
["bitfinex","SOLUSD",1737685321964,1.0,249.7,249.67,24.19]
["bitfinex","SOLUSD",1737685322481,4.0049,249.69,249.63,43.22]
["bitfinex","SOLUSD",1737685323262,1.0,249.67,249.63,43.22]
["bitfinex","SOLUSD",1737685323760,24.776884,249.64,249.63,43.22]
["bitfinex","SOLUSD",1737685324356,1.0,249.66,249.63,43.22]
["bitfinex","SOLUSD",1737685324550,4.0055,249.66,249.63,43.22]
["bitfinex","SOLUSD",1737685324756,5.0048,249.7,249.63,43.22]
["bitfinex","SOLUSD",1737685325148,1.0,249.68,249.63,43.22]
["bitfinex","SOLUSD",1737685325342,1.0,249.65,249.63,43.22]
["bitfinex","SOLUSD",1737685325543,4.0048,249.7,249.53,0.063]
["bitfinex","SOLUSD",1737685325544,21.0,249.59,249.53,0.063]
["bitfinex","SOLUSD",1737685325859,2.0,249.55,249.53,29.75]
["bitfinex","SOLUSD",1737685326160,2.0,249.55,249.37,4.53192702]
["bitfinex","SOLUSD",1737685326161,2.0,249.55,249.38,23.776884]
["bitfinex","SOLUSD",1737685326347,1.0,249.53,249.38,23.776884]
["bitfinex","SOLUSD",1737685326535,21.0,249.5,249.36,5.36880118]
["bitfinex","SOLUSD",1737685326739,21.0,249.5,249.38,30.0]
["bitfinex","SOLUSD",1737685326960,20.0,249.5,249.38,30.0]
["bitfinex","SOLUSD",1737685327157,21.0,249.5,249.38,30.0]
["bitfinex","SOLUSD",1737685327856,20.0,249.49,249.39,4.0097]
["bitfinex","SOLUSD",1737685328164,20.0,249.47,249.4,30.0]
["bitfinex","SOLUSD",1737685328360,1.0,249.46,249.4,30.0]
["bitfinex","SOLUSD",1737685328560,1.0,249.42,249.4,30.0]
["bitfinex","SOLUSD",1737685328761,1.0,249.37,249.35,0.063]
["bitfinex","SOLUSD",1737685330249,2.0,249.37,249.35,0.063]
["bitfinex","SOLUSD",1737685330549,6.0102,249.37,249.35,0.063]
["bitfinex","SOLUSD",1737685331741,23.776884,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737685332853,25.776884,249.34,249.33,0.063]
["bitfinex","SOLUSD",1737685333753,25.776884,249.34,249.29,0.063]
["bitfinex","SOLUSD",1737685333754,2.0,249.3,249.29,0.063]
["bitfinex","SOLUSD",1737685333968,25.776884,249.3,249.29,0.063]
["bitfinex","SOLUSD",1737685334154,1.0,249.3,249.29,0.063]
["bitfinex","SOLUSD",1737685334354,2.0,249.3,249.29,0.063]
["bitfinex","SOLUSD",1737685336282,25.776884,249.3,249.29,0.063]
["bitfinex","SOLUSD",1737685338069,25.776884,249.3,249.21,0.063]
["bitfinex","SOLUSD",1737685338070,25.776884,249.22,249.21,0.063]
["bitfinex","SOLUSD",1737685339073,25.776884,249.22,249.18,0.063]
["bitfinex","SOLUSD",1737685339074,1.0,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737685339254,25.776884,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737685339678,31.998784,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737685340160,24.776884,249.11,249.08,0.063]
["bitfinex","SOLUSD",1737685341164,2.0,249.09,249.08,0.063]
["bitfinex","SOLUSD",1737685341368,25.776884,249.05,248.85,10.0459]
["bitfinex","SOLUSD",1737685341576,25.776884,249.05,248.92,4.0173]
["bitfinex","SOLUSD",1737685341876,25.776884,249.05,248.85,10.0459]
["bitfinex","SOLUSD",1737685342175,25.776884,249.05,248.82,48.00735308]
["bitfinex","SOLUSD",1737685342176,25.776884,249.05,248.96,4.0166]
["bitfinex","SOLUSD",1737685342374,25.776884,249.05,248.98,4.0163]
["bitfinex","SOLUSD",1737685343253,25.776884,249.05,248.89,10.0442]
["bitfinex","SOLUSD",1737685343454,25.776884,249.05,248.95,4.0168]
["bitfinex","SOLUSD",1737685343650,25.776884,249.05,248.93,4.0171]
["bitfinex","SOLUSD",1737685343881,25.776884,249.05,248.94,4.0169]
["bitfinex","SOLUSD",1737685344079,25.776884,249.05,248.95,4.0167]
["bitfinex","SOLUSD",1737685344287,25.776884,249.05,248.97,4.0164]
["bitfinex","SOLUSD",1737685344583,2.0,249.07,249.02,4.0156]
["bitfinex","SOLUSD",1737685344761,1.0,249.07,249.02,4.0156]
["bitfinex","SOLUSD",1737685344961,1.0,249.07,248.93,10.0429]
["bitfinex","SOLUSD",1737685344962,8.5437,249.09,249.04,4.0783]
["bitfinex","SOLUSD",1737685345162,1.0,249.05,249.04,0.063]
["bitfinex","SOLUSD",1737685345562,2.0,249.07,249.04,0.063]
["bitfinex","SOLUSD",1737685345765,1.0,249.01,248.82,48.00735308]
["bitfinex","SOLUSD",1737685345967,1.0,248.99,248.82,48.00735308]
["bitfinex","SOLUSD",1737685346162,1.0,248.99,248.82,49.64195814]
["bitfinex","SOLUSD",1737685346401,2.0,248.99,248.82,49.64195814]
["bitfinex","SOLUSD",1737685346699,1.0,248.96,248.82,49.64195814]
["bitfinex","SOLUSD",1737685346877,1.0,248.96,248.83,30.0]
["bitfinex","SOLUSD",1737685347286,1.0,248.96,248.82,49.64195814]
["bitfinex","SOLUSD",1737685347482,1.0,249.04,248.87,23.776884]
["bitfinex","SOLUSD",1737685347693,1.0,249.04,248.9,312.0]
["bitfinex","SOLUSD",1737685347881,1.0,249.05,248.9,312.0]
["bitfinex","SOLUSD",1737685348084,1.0,249.01,248.86,10.0458]
["bitfinex","SOLUSD",1737685348491,1.0,249.02,248.86,10.0458]
["bitfinex","SOLUSD",1737685348693,1.0,249.03,248.87,23.776884]
["bitfinex","SOLUSD",1737685348985,1.0,249.02,248.87,23.776884]
["bitfinex","SOLUSD",1737685349192,1.0,249.07,248.89,23.776884]
["bitfinex","SOLUSD",1737685349493,1.0,249.04,248.89,23.776884]
["bitfinex","SOLUSD",1737685349700,7.5437,249.09,248.89,23.776884]
["bitfinex","SOLUSD",1737685349903,7.5437,249.09,248.86,22.0458]
["bitfinex","SOLUSD",1737685349904,1.0,249.06,248.87,23.776884]
["bitfinex","SOLUSD",1737685350215,1.0,249.01,248.86,10.0458]
["bitfinex","SOLUSD",1737685350369,1.0,248.98,248.86,10.0458]
["bitfinex","SOLUSD",1737685351197,1.0,248.97,248.86,10.0458]
["bitfinex","SOLUSD",1737685351500,1.5662,249.03,248.86,10.0458]
["bitfinex","SOLUSD",1737685351501,1.0,249.0,248.86,10.0458]
["bitfinex","SOLUSD",1737685351698,2.5662,249.03,248.87,23.776884]
["bitfinex","SOLUSD",1737685351906,1.0,249.02,248.87,23.776884]
["bitfinex","SOLUSD",1737685352209,1.0,248.97,248.86,10.0458]
["bitfinex","SOLUSD",1737685354093,1.0,248.99,248.86,326.0641]
["bitfinex","SOLUSD",1737685354292,1.0,249.01,248.87,23.776884]
["bitfinex","SOLUSD",1737685354499,1.5662,249.03,248.87,23.776884]
["bitfinex","SOLUSD",1737685355504,1.5662,249.03,248.87,28.06325546]
["bitfinex","SOLUSD",1737685356409,1.0,249.0,248.88,34.153]
["bitfinex","SOLUSD",1737685357193,1.0,249.02,248.88,34.153]
["bitfinex","SOLUSD",1737685357581,1.0,249.02,248.89,312.0]
["bitfinex","SOLUSD",1737685358301,1.5962,249.03,248.9,34.15]
["bitfinex","SOLUSD",1737685358792,1.5962,249.03,248.91,23.776884]
["bitfinex","SOLUSD",1737685358992,0.03,249.03,248.91,23.776884]
["bitfinex","SOLUSD",1737685360015,0.03,249.03,248.93,23.776884]
["bitfinex","SOLUSD",1737685361114,8.1095,249.09,248.96,23.776884]
["bitfinex","SOLUSD",1737685361297,7.8662,249.16,248.99,35.826884]
["bitfinex","SOLUSD",1737685361611,7.8662,249.16,248.99,23.776884]
["bitfinex","SOLUSD",1737685361811,7.8662,249.16,249.03,312.0]
["bitfinex","SOLUSD",1737685361996,1.0,249.09,249.04,14.0539]
["bitfinex","SOLUSD",1737685362196,2.0,249.09,249.04,4.0154]
["bitfinex","SOLUSD",1737685362418,4.0137,249.15,249.04,4.0154]
["bitfinex","SOLUSD",1737685362419,2.0,249.07,249.04,4.0154]
["bitfinex","SOLUSD",1737685362758,1.0,249.07,249.04,4.0154]
["bitfinex","SOLUSD",1737685362895,1.0,249.09,249.04,4.0154]
["bitfinex","SOLUSD",1737685363297,2.0,249.09,249.04,4.0154]
["bitfinex","SOLUSD",1737685363496,1.0,249.07,249.04,4.0154]
["bitfinex","SOLUSD",1737685363719,2.0,249.07,249.04,4.0154]
["bitfinex","SOLUSD",1737685364220,2.0,249.07,248.92,40.1734]
["bitfinex","SOLUSD",1737685364221,1.0,249.04,248.92,14.0606]
["bitfinex","SOLUSD",1737685364523,7.625,249.03,248.92,14.0606]
["bitfinex","SOLUSD",1737685364824,6.625,249.03,248.92,14.0606]
["bitfinex","SOLUSD",1737685365002,6.625,249.03,248.93,23.776884]
["bitfinex","SOLUSD",1737685365911,6.1915,249.09,248.93,23.776884]
["bitfinex","SOLUSD",1737685366300,6.1915,249.09,248.94,14.0595]
["bitfinex","SOLUSD",1737685366909,6.1915,249.09,248.95,23.776884]
["bitfinex","SOLUSD",1737685367640,6.1915,249.09,248.96,4.28637146]
["bitfinex","SOLUSD",1737685368338,6.1915,249.09,248.98,34.1391]
["bitfinex","SOLUSD",1737685368536,6.1915,249.09,249.01,312.0]
["bitfinex","SOLUSD",1737685368726,1.6292,249.16,249.02,23.776884]
["bitfinex","SOLUSD",1737685368727,6.2914,249.15,249.02,23.776884]
["bitfinex","SOLUSD",1737685369323,6.2914,249.15,249.02,28.06325546]
["bitfinex","SOLUSD",1737685369524,6.2914,249.15,249.03,4.28637146]
["bitfinex","SOLUSD",1737685369846,1.0,249.22,249.03,4.28637146]
["bitfinex","SOLUSD",1737685369847,7.6806,249.22,249.06,23.776884]
["bitfinex","SOLUSD",1737685370038,7.6806,249.22,249.06,28.06325546]
["bitfinex","SOLUSD",1737685370215,7.6806,249.22,249.07,4.28637146]
["bitfinex","SOLUSD",1737685370837,7.6806,249.22,249.09,23.776884]
["bitfinex","SOLUSD",1737685372138,7.6806,249.22,249.11,312.0]
["bitfinex","SOLUSD",1737685372821,2.0,249.21,249.12,14.0494]
["bitfinex","SOLUSD",1737685373023,1.0,249.19,249.12,14.0494]
["bitfinex","SOLUSD",1737685374839,1.0,249.21,249.06,23.776884]
["bitfinex","SOLUSD",1737685375143,7.6806,249.22,249.06,58.06325546]
["bitfinex","SOLUSD",1737685375444,7.6806,249.22,249.08,23.776884]
["bitfinex","SOLUSD",1737685375744,8.6806,249.22,249.11,312.0]
["bitfinex","SOLUSD",1737685375945,1.0,249.18,249.08,30.0]
["bitfinex","SOLUSD",1737685376150,2.0,249.18,249.08,30.0]
["bitfinex","SOLUSD",1737685376450,2.0,249.16,249.08,30.0]
["bitfinex","SOLUSD",1737685376745,1.0,249.18,249.08,30.0]
["bitfinex","SOLUSD",1737685376944,1.0,249.18,249.09,14.0511]
["bitfinex","SOLUSD",1737685377249,1.0,249.16,249.09,14.0511]
["bitfinex","SOLUSD",1737685378323,1.0,249.14,249.09,10.0365]
["bitfinex","SOLUSD",1737685378524,1.0,249.16,249.09,10.0365]
["bitfinex","SOLUSD",1737685378732,1.0,249.19,249.09,10.0365]
["bitfinex","SOLUSD",1737685379839,1.0,249.16,249.09,10.0365]
["bitfinex","SOLUSD",1737685380239,1.0,249.18,249.09,10.0365]
["bitfinex","SOLUSD",1737685380743,1.0,249.17,249.09,10.0365]
["bitfinex","SOLUSD",1737685380937,1.0,249.16,249.09,10.0365]
["bitfinex","SOLUSD",1737685381239,1.0,249.14,249.09,10.0365]
["bitfinex","SOLUSD",1737685381453,1.0,249.12,249.06,4.015]
["bitfinex","SOLUSD",1737685381662,1.0,249.08,249.07,30.0]
["bitfinex","SOLUSD",1737685381953,1.0,249.08,249.06,4.015]
["bitfinex","SOLUSD",1737685382459,2.6542,249.1,249.06,4.015]
["bitfinex","SOLUSD",1737685382825,1.0,249.08,249.01,10.0396]
["bitfinex","SOLUSD",1737685383244,1.0,249.07,249.01,10.0396]
["bitfinex","SOLUSD",1737685383845,1.0,249.09,249.01,10.0396]
["bitfinex","SOLUSD",1737685384636,1.6542,249.1,249.01,10.0396]
["bitfinex","SOLUSD",1737685384944,1.6542,249.1,249.02,53.776884]
["bitfinex","SOLUSD",1737685385143,6.5587,249.12,249.02,53.776884]
["bitfinex","SOLUSD",1737685387045,6.5587,249.12,249.03,14.0544]
["bitfinex","SOLUSD",1737685387244,6.5587,249.12,249.05,24.33]
["bitfinex","SOLUSD",1737685387436,1.0,249.11,249.05,24.33]
["bitfinex","SOLUSD",1737685387643,1.0,249.08,249.05,24.33]
["bitfinex","SOLUSD",1737685387844,7.5587,249.12,249.05,24.33]
["bitfinex","SOLUSD",1737685388047,6.5587,249.12,249.03,14.0544]
["bitfinex","SOLUSD",1737685388560,6.5587,249.12,249.03,34.1323]
["bitfinex","SOLUSD",1737685388737,6.5587,249.12,249.04,23.776884]
["bitfinex","SOLUSD",1737685388940,6.5587,249.12,249.05,24.33]
["bitfinex","SOLUSD",1737685389154,6.5587,249.12,249.06,14.0527]
["bitfinex","SOLUSD",1737685390052,6.5587,249.12,249.06,38.3827]
["bitfinex","SOLUSD",1737685390453,8.5587,249.12,249.06,38.3827]
["bitfinex","SOLUSD",1737685390654,8.5587,249.12,249.06,28.345]
["bitfinex","SOLUSD",1737685391850,8.5587,249.12,249.06,4.015]
["bitfinex","SOLUSD",1737685392363,2.0,249.1,249.06,4.015]
["bitfinex","SOLUSD",1737685392540,1.0,249.07,249.06,4.015]
["bitfinex","SOLUSD",1737685393345,1.0,249.05,249.0,4.016]
["bitfinex","SOLUSD",1737685393548,1.0,249.05,249.01,24.34]
["bitfinex","SOLUSD",1737685393753,1.0,249.05,249.0,4.016]
["bitfinex","SOLUSD",1737685394265,1.0,249.08,249.0,14.0561]
["bitfinex","SOLUSD",1737685394765,1.0,249.06,249.0,14.0561]
["bitfinex","SOLUSD",1737685394952,1.0,249.06,249.0,4.016]
["bitfinex","SOLUSD",1737685395149,1.0,249.02,248.96,53.3616]
["bitfinex","SOLUSD",1737685395360,1.0,249.02,248.98,28.3562]
["bitfinex","SOLUSD",1737685395361,1.0,248.99,248.98,28.3562]
["bitfinex","SOLUSD",1737685395552,2.5398,249.03,248.98,28.3562]
["bitfinex","SOLUSD",1737685395955,1.0,249.0,248.98,28.3562]
["bitfinex","SOLUSD",1737685396537,1.0,249.02,248.98,4.0162]
["bitfinex","SOLUSD",1737685397152,2.5398,249.03,248.98,4.0162]
["bitfinex","SOLUSD",1737685397364,1.5398,249.03,248.98,10.0409]
["bitfinex","SOLUSD",1737685397671,0.03,249.1,248.98,10.0409]
["bitfinex","SOLUSD",1737685397672,1.5934,249.09,248.98,10.0409]
["bitfinex","SOLUSD",1737685397879,1.5934,249.09,248.98,39.7709]
["bitfinex","SOLUSD",1737685398080,1.5934,249.09,248.99,23.776884]
["bitfinex","SOLUSD",1737685398948,1.5934,249.09,249.0,14.0561]
["bitfinex","SOLUSD",1737685399147,0.03,249.1,249.01,23.776884]
["bitfinex","SOLUSD",1737685399369,0.03,249.1,249.0,14.0561]
["bitfinex","SOLUSD",1737685399554,1.0,249.09,249.0,14.0561]
["bitfinex","SOLUSD",1737685399949,0.03,249.1,249.01,29.73]
["bitfinex","SOLUSD",1737685401074,2.0,249.07,249.02,14.055]
["bitfinex","SOLUSD",1737685401374,1.0,249.09,249.02,43.785]
["bitfinex","SOLUSD",1737685401583,1.0,249.09,249.02,33.7457]
["bitfinex","SOLUSD",1737685401949,1.0,249.09,249.02,14.055]
["bitfinex","SOLUSD",1737685402974,0.03,249.1,249.02,10.0393]
["bitfinex","SOLUSD",1737685403380,1.0,249.09,249.02,10.0393]
["bitfinex","SOLUSD",1737685405274,1.0,249.08,249.02,10.0393]
["bitfinex","SOLUSD",1737685406977,1.0,249.07,249.02,10.0393]
["bitfinex","SOLUSD",1737685407351,2.0,249.09,249.02,10.0393]
["bitfinex","SOLUSD",1737685407574,0.03,249.09,249.02,10.0393]
["bitfinex","SOLUSD",1737685413483,1.03,249.09,249.02,10.0393]
["bitfinex","SOLUSD",1737685414357,0.03,249.09,249.02,10.0393]
["bitfinex","SOLUSD",1737685414563,0.03,249.09,249.03,23.776884]
["bitfinex","SOLUSD",1737685414758,6.343,249.19,249.05,23.776884]
["bitfinex","SOLUSD",1737685414954,6.343,249.19,249.08,23.776884]
["bitfinex","SOLUSD",1737685415485,7.343,249.19,249.08,23.776884]
["bitfinex","SOLUSD",1737685415777,6.343,249.19,249.08,23.776884]
["bitfinex","SOLUSD",1737685415989,7.343,249.19,249.08,23.776884]
["bitfinex","SOLUSD",1737685416169,7.343,249.19,249.1,23.776884]
["bitfinex","SOLUSD",1737685416371,6.343,249.19,249.1,23.776884]
["bitfinex","SOLUSD",1737685416674,1.527,249.21,249.1,335.776884]
["bitfinex","SOLUSD",1737685416878,1.0,249.19,249.1,312.0]
["bitfinex","SOLUSD",1737685417079,1.0,249.16,249.09,14.0511]
["bitfinex","SOLUSD",1737685417285,1.0,249.13,249.09,14.0511]
["bitfinex","SOLUSD",1737685417485,1.0,249.11,249.09,4.0146]
["bitfinex","SOLUSD",1737685417666,2.0,249.11,249.09,4.0146]
["bitfinex","SOLUSD",1737685418075,1.0,249.11,249.09,4.0146]
["bitfinex","SOLUSD",1737685418282,1.0,249.11,249.06,1.61274189]
["bitfinex","SOLUSD",1737685418486,1.0,249.11,249.07,4.0149]
["bitfinex","SOLUSD",1737685419167,1.0,249.13,249.07,4.0149]
["bitfinex","SOLUSD",1737685419373,1.90302052,249.15,249.07,14.0522]
["bitfinex","SOLUSD",1737685419574,0.90302052,249.13,249.07,14.0522]
["bitfinex","SOLUSD",1737685419775,1.90302052,249.13,249.07,14.0522]
["bitfinex","SOLUSD",1737685420095,0.90302052,249.11,249.07,14.0522]
["bitfinex","SOLUSD",1737685420296,1.90302052,249.11,249.07,14.0522]
["bitfinex","SOLUSD",1737685420597,1.0,249.1,249.07,14.0522]
["bitfinex","SOLUSD",1737685421697,1.0,249.13,249.07,14.0522]
["bitfinex","SOLUSD",1737685422496,0.90302052,249.14,249.07,14.0522]
["bitfinex","SOLUSD",1737685422669,1.0,249.15,249.07,14.0522]
["bitfinex","SOLUSD",1737685423090,1.0,249.15,249.09,4.0146]
["bitfinex","SOLUSD",1737685423495,0.90302052,249.14,249.09,4.0146]
["bitfinex","SOLUSD",1737685424098,0.90302052,249.14,249.09,34.0146]
["bitfinex","SOLUSD",1737685424580,1.0,249.15,249.09,34.0146]
["bitfinex","SOLUSD",1737685424900,1.0,249.13,249.09,34.0146]
["bitfinex","SOLUSD",1737685425075,1.0,249.15,249.09,34.0146]
["bitfinex","SOLUSD",1737685425475,0.90302052,249.14,249.09,34.0146]
["bitfinex","SOLUSD",1737685425695,1.90302052,249.14,249.09,34.0146]
["bitfinex","SOLUSD",1737685427310,1.0,249.14,249.09,34.0146]
["bitfinex","SOLUSD",1737685427512,1.0,249.17,249.09,44.0511]
["bitfinex","SOLUSD",1737685428000,1.0,249.15,249.09,44.0511]
["bitfinex","SOLUSD",1737685428389,1.0,249.17,249.09,44.0511]
["bitfinex","SOLUSD",1737685429297,1.0,249.17,249.09,356.0511]
["bitfinex","SOLUSD",1737685430190,1.0,249.17,249.09,44.0511]
["bitfinex","SOLUSD",1737685431988,1.0,249.17,249.09,44.1141]
["bitfinex","SOLUSD",1737685433092,1.0,249.17,249.09,356.1141]
["bitfinex","SOLUSD",1737685433277,1.0,249.17,249.1,23.776884]
["bitfinex","SOLUSD",1737685433475,1.0,249.17,249.1,48.096884]
["bitfinex","SOLUSD",1737685433779,6.0125,249.25,249.13,23.776884]
["bitfinex","SOLUSD",1737685434108,6.0125,249.25,249.14,14.0483]
["bitfinex","SOLUSD",1737685434291,0.90302052,249.21,249.14,14.0483]
["bitfinex","SOLUSD",1737685434596,0.90302052,249.21,249.14,38.3583]
["bitfinex","SOLUSD",1737685434782,0.90302052,249.23,249.14,38.3583]
["bitfinex","SOLUSD",1737685434981,0.90302052,249.2,249.14,38.3583]
["bitfinex","SOLUSD",1737685436086,0.90302052,249.18,249.14,38.3583]
["bitfinex","SOLUSD",1737685437195,0.90302052,249.2,249.14,38.3583]
["bitfinex","SOLUSD",1737685438201,0.90302052,249.18,249.14,38.3583]
["bitfinex","SOLUSD",1737685438399,6.0125,249.25,249.14,28.3238]
["bitfinex","SOLUSD",1737685438400,0.90302052,249.15,249.14,28.3238]
["bitfinex","SOLUSD",1737685438992,0.90302052,249.17,249.14,28.3238]
["bitfinex","SOLUSD",1737685439892,0.90302052,249.2,249.14,28.3238]
["bitfinex","SOLUSD",1737685440288,6.0125,249.25,249.14,38.3583]
["bitfinex","SOLUSD",1737685440289,6.91552052,249.25,249.14,38.3583]
["bitfinex","SOLUSD",1737685440902,0.90302052,249.23,249.14,38.3583]
["bitfinex","SOLUSD",1737685441502,0.90302052,249.19,249.14,38.3583]
["bitfinex","SOLUSD",1737685441905,0.90302052,249.17,249.14,38.3583]
["bitfinex","SOLUSD",1737685442080,0.90302052,249.17,249.14,24.31]
["bitfinex","SOLUSD",1737685442081,0.90302052,249.15,249.14,24.31]
["bitfinex","SOLUSD",1737685442286,2.40482052,249.17,249.15,4.0136]
["bitfinex","SOLUSD",1737685442491,2.40482052,249.17,249.15,33.7436]
["bitfinex","SOLUSD",1737685443490,2.40482052,249.17,249.15,29.73]
["bitfinex","SOLUSD",1737685443890,2.40482052,249.17,249.1,4.0144]
["bitfinex","SOLUSD",1737685444423,0.90302052,249.14,249.1,4.0144]
["bitfinex","SOLUSD",1737685444906,0.90302052,249.14,249.11,29.73]
["bitfinex","SOLUSD",1737685445097,0.90302052,249.14,249.13,0.063]
["bitfinex","SOLUSD",1737685445321,0.90302052,249.16,249.13,4.0769]
["bitfinex","SOLUSD",1737685445917,0.90302052,249.14,249.13,4.0769]
["bitfinex","SOLUSD",1737685446103,0.90302052,249.16,249.13,4.0769]
["bitfinex","SOLUSD",1737685446513,1.5018,249.17,249.13,4.0769]
["bitfinex","SOLUSD",1737685446695,0.90302052,249.16,249.13,4.0769]
["bitfinex","SOLUSD",1737685446895,0.90302052,249.14,249.13,4.0769]
["bitfinex","SOLUSD",1737685448132,0.90302052,249.16,249.13,4.0769]
["bitfinex","SOLUSD",1737685449209,1.5018,249.17,249.13,4.0769]
["bitfinex","SOLUSD",1737685449521,0.90302052,249.15,249.13,4.0769]
["bitfinex","SOLUSD",1737685451422,1.5018,249.17,249.13,4.0769]
["bitfinex","SOLUSD",1737685451745,1.5403,249.23,249.13,14.1118]
["bitfinex","SOLUSD",1737685451906,0.03,249.28,249.14,53.776884]
["bitfinex","SOLUSD",1737685452232,0.03,249.28,249.14,58.7876452]
["bitfinex","SOLUSD",1737685452593,0.93302052,249.28,249.14,58.7876452]
["bitfinex","SOLUSD",1737685453624,0.03,249.28,249.18,23.776884]
["bitfinex","SOLUSD",1737685453800,0.90302052,249.27,249.18,30.0]
["bitfinex","SOLUSD",1737685454406,0.03,249.28,249.18,30.0]
["bitfinex","SOLUSD",1737685454805,0.90302052,249.26,249.18,30.0]
["bitfinex","SOLUSD",1737685454997,0.90302052,249.22,249.18,30.0]
["bitfinex","SOLUSD",1737685455520,0.90302052,249.2,249.18,34.013]
["bitfinex","SOLUSD",1737685455819,0.90302052,249.2,249.18,4.013]
["bitfinex","SOLUSD",1737685456406,0.90302052,249.2,249.14,4.0138]
["bitfinex","SOLUSD",1737685456810,0.90302052,249.17,249.14,4.0138]
["bitfinex","SOLUSD",1737685457022,0.90302052,249.15,249.14,4.0138]
["bitfinex","SOLUSD",1737685458639,0.90302052,249.17,249.14,4.0138]
["bitfinex","SOLUSD",1737685459042,0.90302052,249.15,249.13,0.063]
["bitfinex","SOLUSD",1737685461027,23.776884,249.14,249.13,0.063]
["bitfinex","SOLUSD",1737685461335,23.776884,249.14,249.09,0.063]
["bitfinex","SOLUSD",1737685461508,24.67990452,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737685463227,0.90302052,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737685464333,0.90302052,249.13,249.09,0.063]
["bitfinex","SOLUSD",1737685464528,0.90302052,249.13,249.1,4.0144]
["bitfinex","SOLUSD",1737685466628,8.64012052,249.17,249.1,4.0144]
["bitfinex","SOLUSD",1737685467730,0.90302052,249.2,249.1,14.0505]
["bitfinex","SOLUSD",1737685467939,0.90302052,249.22,249.1,44.0505]
["bitfinex","SOLUSD",1737685468131,8.0508,249.23,249.11,23.776884]
["bitfinex","SOLUSD",1737685468318,0.03,249.2,249.11,23.776884]
["bitfinex","SOLUSD",1737685468523,0.03,249.2,249.12,14.0494]
["bitfinex","SOLUSD",1737685469326,0.03,249.2,249.13,23.776884]
["bitfinex","SOLUSD",1737685469724,0.03,249.2,249.14,14.0483]
["bitfinex","SOLUSD",1737685469934,0.03,249.2,249.14,44.0483]
["bitfinex","SOLUSD",1737685474642,0.03,249.2,249.16,4.0134]
["bitfinex","SOLUSD",1737685475721,0.93302052,249.28,249.17,23.776884]
["bitfinex","SOLUSD",1737685475917,0.03,249.28,249.19,23.776884]
["bitfinex","SOLUSD",1737685476664,0.03,249.28,249.19,335.776884]
["bitfinex","SOLUSD",1737685477028,0.03,249.28,249.2,14.0449]
["bitfinex","SOLUSD",1737685478546,0.03,249.28,249.22,14.0437]
["bitfinex","SOLUSD",1737685479031,0.03,249.34,249.23,23.776884]
["bitfinex","SOLUSD",1737685479239,0.03,249.34,249.26,23.776884]
["bitfinex","SOLUSD",1737685479439,0.03,249.35,249.26,23.776884]
["bitfinex","SOLUSD",1737685479755,0.90302052,249.34,249.23,4.04809275]
["bitfinex","SOLUSD",1737685479927,0.93302052,249.35,249.23,4.04809275]
["bitfinex","SOLUSD",1737685480247,0.93302052,249.35,249.23,27.82497675]
["bitfinex","SOLUSD",1737685480632,0.93302052,249.35,249.25,14.042]
["bitfinex","SOLUSD",1737685480936,0.90302052,249.33,249.25,14.042]
["bitfinex","SOLUSD",1737685481125,0.93302052,249.35,249.25,14.042]
["bitfinex","SOLUSD",1737685481327,0.90302052,249.33,249.25,14.042]
["bitfinex","SOLUSD",1737685482456,0.03,249.35,249.25,4.012]
["bitfinex","SOLUSD",1737685482457,0.90302052,249.29,249.25,4.012]
["bitfinex","SOLUSD",1737685482837,0.90302052,249.31,249.21,10.0315]
["bitfinex","SOLUSD",1737685485328,0.90302052,249.31,249.21,14.0441]
["bitfinex","SOLUSD",1737685485757,0.93302052,249.35,249.22,53.776884]
["bitfinex","SOLUSD",1737685485929,0.03,249.35,249.22,53.776884]
["bitfinex","SOLUSD",1737685486958,0.03,249.35,249.28,23.776884]
["bitfinex","SOLUSD",1737685487336,0.03,249.35,249.29,14.0397]
["bitfinex","SOLUSD",1737685487531,0.03,249.42,249.3,53.776884]
["bitfinex","SOLUSD",1737685487741,0.03,249.42,249.34,23.776884]
["bitfinex","SOLUSD",1737685488051,0.03,249.42,249.34,28.78746852]
["bitfinex","SOLUSD",1737685488632,0.03,249.45,249.36,30.0]
["bitfinex","SOLUSD",1737685489154,0.03,249.45,249.34,121.61058452]
["bitfinex","SOLUSD",1737685489551,0.03,249.45,249.36,312.0]
["bitfinex","SOLUSD",1737685490259,0.93302052,249.45,249.36,312.0]
["bitfinex","SOLUSD",1737685490437,0.03,249.45,249.36,312.0]
["bitfinex","SOLUSD",1737685491446,0.03,249.45,249.37,37.812184]
["bitfinex","SOLUSD",1737685491755,0.0001,249.45,249.42,23.776884]
["bitfinex","SOLUSD",1737685491962,6.2074,249.54,249.42,23.776884]
["bitfinex","SOLUSD",1737685492840,6.2074,249.54,249.45,23.776884]
["bitfinex","SOLUSD",1737685493041,7.6985,249.61,249.5,30.0]
["bitfinex","SOLUSD",1737685493359,7.6985,249.61,249.52,14.0268]
["bitfinex","SOLUSD",1737685493556,0.03,249.62,249.52,14.0268]
["bitfinex","SOLUSD",1737685493557,0.03,249.62,249.54,30.0]
["bitfinex","SOLUSD",1737685493734,0.03,249.62,249.58,23.776884]
["bitfinex","SOLUSD",1737685493940,6.0583,249.67,249.58,23.776884]
["bitfinex","SOLUSD",1737685494139,6.0583,249.67,249.55,23.776884]
["bitfinex","SOLUSD",1737685494339,6.0583,249.67,249.57,30.0]
["bitfinex","SOLUSD",1737685494562,6.0583,249.67,249.61,23.776884]
["bitfinex","SOLUSD",1737685494742,6.0583,249.67,249.6,312.0]
["bitfinex","SOLUSD",1737685494941,6.0583,249.67,249.6,342.0]
["bitfinex","SOLUSD",1737685495150,6.0583,249.67,249.61,23.776884]
["bitfinex","SOLUSD",1737685495545,0.03,249.7,249.62,14.0212]
["bitfinex","SOLUSD",1737685496266,0.03,249.7,249.63,53.776884]
["bitfinex","SOLUSD",1737685497766,0.03,249.7,249.65,23.776884]
["bitfinex","SOLUSD",1737685498064,0.03,249.7,249.65,335.776884]
["bitfinex","SOLUSD",1737685499358,0.93302052,249.7,249.64,4.0057]
["bitfinex","SOLUSD",1737685499559,0.03,249.7,249.64,4.0057]
["bitfinex","SOLUSD",1737685500853,0.03,249.7,249.65,23.776884]
["bitfinex","SOLUSD",1737685501839,0.03,249.7,249.66,4.0054]
["bitfinex","SOLUSD",1737685502040,0.93302052,249.7,249.66,4.0054]
["bitfinex","SOLUSD",1737685502468,0.03,249.7,249.66,4.0054]
["bitfinex","SOLUSD",1737685502667,6.3226,249.73,249.66,14.019]
["bitfinex","SOLUSD",1737685502967,0.03,249.85,249.66,14.019]
["bitfinex","SOLUSD",1737685502968,6.521,249.79,249.7,23.776884]
["bitfinex","SOLUSD",1737685503262,0.03,249.85,249.72,23.776884]
["bitfinex","SOLUSD",1737685503447,0.03,249.85,249.75,23.776884]
["bitfinex","SOLUSD",1737685503642,0.03,249.85,249.77,23.776884]
["bitfinex","SOLUSD",1737685503869,0.03,249.85,249.8,30.0]
["bitfinex","SOLUSD",1737685504056,0.0001,249.85,249.81,23.776884]
["bitfinex","SOLUSD",1737685504256,0.0001,249.85,249.77,42.05]
["bitfinex","SOLUSD",1737685504461,0.0001,249.85,249.76,130.6134]
["bitfinex","SOLUSD",1737685504652,0.0001,249.85,249.79,30.0]
["bitfinex","SOLUSD",1737685505166,0.0001,249.85,249.76,182.25899985]
["bitfinex","SOLUSD",1737685505765,0.0001,249.85,249.83,23.776884]
["bitfinex","SOLUSD",1737685505948,6.1734,249.92,249.83,23.776884]
["bitfinex","SOLUSD",1737685507867,0.90302052,249.91,249.84,14.0089]
["bitfinex","SOLUSD",1737685508166,6.1734,249.92,249.84,14.0089]
["bitfinex","SOLUSD",1737685508545,6.1734,249.92,249.85,23.776884]
["bitfinex","SOLUSD",1737685509652,0.90302052,249.9,249.86,4.0022]
["bitfinex","SOLUSD",1737685509953,0.90302052,249.86,249.78,4.0035]
["bitfinex","SOLUSD",1737685510159,0.90302052,249.86,249.78,15.603287]
["bitfinex","SOLUSD",1737685510750,0.90302052,249.91,249.78,15.603287]
["bitfinex","SOLUSD",1737685510964,0.90302052,249.89,249.78,15.603287]
["bitfinex","SOLUSD",1737685511760,0.90302052,249.87,249.78,15.603287]
["bitfinex","SOLUSD",1737685512580,6.1734,249.92,249.81,30.0]
["bitfinex","SOLUSD",1737685512762,6.1734,249.92,249.82,23.776884]
["bitfinex","SOLUSD",1737685512982,0.90302052,249.91,249.82,23.776884]
["bitfinex","SOLUSD",1737685513167,0.90302052,249.91,249.78,70.68536067]
["bitfinex","SOLUSD",1737685513373,0.90302052,249.88,249.78,70.68536067]
["bitfinex","SOLUSD",1737685513597,0.90302052,249.9,249.79,23.776884]
["bitfinex","SOLUSD",1737685513975,0.90302052,249.9,249.8,14.0112]
["bitfinex","SOLUSD",1737685516281,6.1734,249.92,249.82,23.776884]
["bitfinex","SOLUSD",1737685516605,6.1734,249.92,249.82,33.784084]
["bitfinex","SOLUSD",1737685516977,6.2034,249.92,249.82,33.784084]
["bitfinex","SOLUSD",1737685517998,6.2034,249.92,249.82,37.786884]
["bitfinex","SOLUSD",1737685518807,6.2034,249.92,249.85,30.0]
["bitfinex","SOLUSD",1737685518990,6.2034,249.92,249.86,23.776884]
["bitfinex","SOLUSD",1737685519999,0.03,249.93,249.86,23.776884]
["bitfinex","SOLUSD",1737685520201,0.0001,249.93,249.88,23.776884]
["bitfinex","SOLUSD",1737685520491,1.5516,249.96,249.88,53.776884]
["bitfinex","SOLUSD",1737685520700,0.90302052,249.99,249.88,53.776884]
["bitfinex","SOLUSD",1737685521272,0.90302052,249.97,249.88,365.776884]
["bitfinex","SOLUSD",1737685521500,0.90302052,249.99,249.88,365.776884]
["bitfinex","SOLUSD",1737685522375,0.90302052,249.99,249.9,23.776884]
["bitfinex","SOLUSD",1737685522777,1.6812,250.02,249.93,23.776884]
["bitfinex","SOLUSD",1737685523693,2.58422052,250.02,249.93,23.776884]
["bitfinex","SOLUSD",1737685523877,0.90302052,249.97,249.89,64.0149]
["bitfinex","SOLUSD",1737685524181,0.90302052,249.93,249.89,14.0061]
["bitfinex","SOLUSD",1737685524387,0.90302052,249.95,249.89,14.0061]
["bitfinex","SOLUSD",1737685525204,0.90302052,249.97,249.89,14.0061]
["bitfinex","SOLUSD",1737685525587,0.90302052,249.95,249.89,14.0061]
["bitfinex","SOLUSD",1737685526103,0.03,250.1,250.01,30.0]
["bitfinex","SOLUSD",1737685526290,1.64073757,250.15,250.02,20.84181874]
["bitfinex","SOLUSD",1737685526482,1.64073757,250.15,250.06,23.776884]
["bitfinex","SOLUSD",1737685526687,6.5466,250.21,250.06,37.67098022]
["bitfinex","SOLUSD",1737685526884,6.5466,250.21,250.07,6.84301874]
["bitfinex","SOLUSD",1737685527605,23.776884,250.2,250.06,4.92898719]
["bitfinex","SOLUSD",1737685527900,23.776884,250.2,250.04,4.16]
["bitfinex","SOLUSD",1737685528604,6.5466,250.21,250.06,23.776884]
["bitfinex","SOLUSD",1737685528805,6.5466,250.21,250.05,24.77753671]
["bitfinex","SOLUSD",1737685529188,6.5466,250.21,250.06,34.7204909]
["bitfinex","SOLUSD",1737685529511,6.5466,250.21,250.07,10.78033671]
["bitfinex","SOLUSD",1737685529804,6.5466,250.21,250.08,10.9436069]
["bitfinex","SOLUSD",1737685531214,6.5466,250.21,250.09,13.9949]
["bitfinex","SOLUSD",1737685532092,23.776884,250.2,250.09,3.9985]
["bitfinex","SOLUSD",1737685533405,23.776884,250.2,250.04,9.998]
["bitfinex","SOLUSD",1737685533810,23.776884,250.15,250.03,3.9995]
["bitfinex","SOLUSD",1737685534014,23.776884,250.13,250.03,3.9995]
["bitfinex","SOLUSD",1737685534314,1.5093,250.12,250.01,47.1597]
["bitfinex","SOLUSD",1737685534899,1.5093,250.12,250.02,30.0]
["bitfinex","SOLUSD",1737685535493,1.5093,250.12,250.02,3.9995]
["bitfinex","SOLUSD",1737685536597,23.776884,250.11,250.02,3.9995]
["bitfinex","SOLUSD",1737685539996,23.776884,250.09,250.01,43.16]
["bitfinex","SOLUSD",1737685540191,24.776884,250.09,250.01,43.16]
["bitfinex","SOLUSD",1737685540392,23.776884,250.05,250.01,43.16]
["bitfinex","SOLUSD",1737685540597,23.776884,250.05,250.01,41.4934]
["bitfinex","SOLUSD",1737685540814,23.776884,250.05,250.02,30.0]
["bitfinex","SOLUSD",1737685541018,27.776084,250.05,250.02,30.0]
["bitfinex","SOLUSD",1737685541214,6.6073,250.06,250.02,30.0]
["bitfinex","SOLUSD",1737685541890,23.776884,250.05,250.02,30.0]
["bitfinex","SOLUSD",1737685542123,24.776884,250.05,250.02,30.0]
["bitfinex","SOLUSD",1737685542616,23.776884,250.05,250.02,30.0]
["bitfinex","SOLUSD",1737685542999,6.6073,250.06,250.02,30.0]
["bitfinex","SOLUSD",1737685545123,23.776884,250.05,250.02,30.0]
["bitfinex","SOLUSD",1737685545927,23.776884,250.05,249.96,4.0005]
["bitfinex","SOLUSD",1737685545928,24.776884,250.05,249.89,4.0017]
["bitfinex","SOLUSD",1737685546236,23.776884,250.05,249.97,30.0]
["bitfinex","SOLUSD",1737685548226,23.776884,250.05,249.98,4.0003]
["bitfinex","SOLUSD",1737685548532,23.776884,250.05,250.0,30.0]
["bitfinex","SOLUSD",1737685548906,24.776884,250.05,250.0,30.0]
["bitfinex","SOLUSD",1737685549421,23.776884,250.05,250.0,30.0]
["bitfinex","SOLUSD",1737685552930,23.806884,250.05,249.98,4.0002]
["bitfinex","SOLUSD",1737685554325,23.806884,250.05,249.97,0.063]
["bitfinex","SOLUSD",1737685554526,1.0,250.01,249.97,0.063]
["bitfinex","SOLUSD",1737685554710,23.776884,249.98,249.97,0.063]
["bitfinex","SOLUSD",1737685554912,6.3468,250.0,249.97,0.063]
["bitfinex","SOLUSD",1737685556126,23.776884,249.99,249.97,0.063]
["bitfinex","SOLUSD",1737685556323,23.776884,249.99,249.85,10.006]
["bitfinex","SOLUSD",1737685556917,23.776884,249.99,249.83,4.0027]
["bitfinex","SOLUSD",1737685556918,23.776884,249.94,249.83,4.0027]
["bitfinex","SOLUSD",1737685557310,1.6386,249.98,249.83,14.0095]
["bitfinex","SOLUSD",1737685557933,1.6386,249.98,249.84,23.776884]
["bitfinex","SOLUSD",1737685558232,1.6386,249.98,249.84,29.21866693]
["bitfinex","SOLUSD",1737685559027,1.6386,249.98,249.83,14.0095]
["bitfinex","SOLUSD",1737685559237,1.6386,249.98,249.84,30.0]
["bitfinex","SOLUSD",1737685559409,1.6386,249.98,249.83,14.0095]
["bitfinex","SOLUSD",1737685560724,24.776884,249.97,249.83,4.0027]
["bitfinex","SOLUSD",1737685561848,23.776884,249.92,249.82,0.063]
["bitfinex","SOLUSD",1737685562137,1.0,249.87,249.82,0.063]
["bitfinex","SOLUSD",1737685562438,23.776884,249.86,249.82,0.063]
["bitfinex","SOLUSD",1737685562733,6.2721,249.88,249.82,0.063]
["bitfinex","SOLUSD",1737685563037,30.048984,249.88,249.82,0.063]
["bitfinex","SOLUSD",1737685563430,23.776884,249.87,249.82,0.063]
["bitfinex","SOLUSD",1737685564420,7.2721,249.88,249.82,0.063]
["bitfinex","SOLUSD",1737685565317,1.0,249.86,249.82,0.063]
["bitfinex","SOLUSD",1737685566035,23.776884,249.83,249.82,0.063]
["bitfinex","SOLUSD",1737685570047,24.776884,249.83,249.82,0.063]
["bitfinex","SOLUSD",1737685572736,23.776884,249.83,249.82,0.063]
["bitfinex","SOLUSD",1737685573115,83.3,249.86,249.82,0.063]
["bitfinex","SOLUSD",1737685573548,82.3,249.86,249.82,0.063]
["bitfinex","SOLUSD",1737685573754,6.2721,249.88,249.82,4.0658]
["bitfinex","SOLUSD",1737685574649,6.2933,249.97,249.82,4.0658]
["bitfinex","SOLUSD",1737685575019,6.2933,249.97,249.82,14.073]
["bitfinex","SOLUSD",1737685575229,1.0,250.03,249.82,14.073]
["bitfinex","SOLUSD",1737685575426,6.1989,250.03,249.83,60.400584]
["bitfinex","SOLUSD",1737685575627,1.0,250.02,249.83,6.6237]
["bitfinex","SOLUSD",1737685575835,1.0,249.98,249.83,30.0]
["bitfinex","SOLUSD",1737685576035,23.776884,249.97,249.83,30.0]
["bitfinex","SOLUSD",1737685576222,23.776884,249.95,249.83,30.0]
["bitfinex","SOLUSD",1737685576543,23.776884,249.97,249.82,316.0658]
["bitfinex","SOLUSD",1737685576739,23.776884,249.92,249.82,4.0658]
["bitfinex","SOLUSD",1737685576941,23.776884,249.94,249.82,4.0658]
["bitfinex","SOLUSD",1737685579545,0.03,249.97,249.82,4.0658]
["bitfinex","SOLUSD",1737685579751,0.03,249.97,249.83,342.0]
["bitfinex","SOLUSD",1737685579924,1.03,249.97,249.83,30.0]
["bitfinex","SOLUSD",1737685580544,0.03,249.97,249.83,30.0]
["bitfinex","SOLUSD",1737685580934,23.776884,249.96,249.83,30.0]
["bitfinex","SOLUSD",1737685581137,23.776884,249.96,249.84,4.0025]
["bitfinex","SOLUSD",1737685581441,24.776884,249.94,249.84,30.0]
["bitfinex","SOLUSD",1737685581655,24.776884,249.94,249.82,0.063]
["bitfinex","SOLUSD",1737685582224,23.776884,249.93,249.82,30.063]
["bitfinex","SOLUSD",1737685582426,23.776884,249.91,249.82,30.063]
["bitfinex","SOLUSD",1737685582644,23.776884,249.88,249.82,0.063]
["bitfinex","SOLUSD",1737685583043,23.776884,249.89,249.82,0.063]
["bitfinex","SOLUSD",1737685583640,24.776884,249.89,249.82,0.063]
["bitfinex","SOLUSD",1737685583829,1.0,249.88,249.82,0.063]
["bitfinex","SOLUSD",1737685584450,1.0,249.83,249.82,0.063]
["bitfinex","SOLUSD",1737685584963,2.0,249.83,249.82,0.063]
["bitfinex","SOLUSD",1737685585138,2.0,249.83,249.82,0.0001]
["bitfinex","SOLUSD",1737685585332,24.776884,249.77,249.76,0.063]
["bitfinex","SOLUSD",1737685586936,28.780484,249.77,249.76,0.063]
["bitfinex","SOLUSD",1737685589367,27.780484,249.77,249.76,0.063]
["bitfinex","SOLUSD",1737685589669,6.3866,249.82,249.76,0.063]
["bitfinex","SOLUSD",1737685590027,10.3895,249.82,249.76,0.063]
["bitfinex","SOLUSD",1737685590232,23.776884,249.81,249.76,0.063]
["bitfinex","SOLUSD",1737685590533,23.776884,249.79,249.76,0.063]
["bitfinex","SOLUSD",1737685590731,27.780484,249.77,249.76,0.063]
["bitfinex","SOLUSD",1737685590933,29.399884,249.77,249.76,0.063]
["bitfinex","SOLUSD",1737685593355,30.399884,249.77,249.76,0.063]
["bitfinex","SOLUSD",1737685596044,30.399884,249.77,249.72,0.063]
["bitfinex","SOLUSD",1737685596045,24.776884,249.73,249.72,0.063]
["bitfinex","SOLUSD",1737685596444,25.776884,249.73,249.72,0.063]
["bitfinex","SOLUSD",1737685597544,29.781184,249.73,249.72,0.0001]
["bitfinex","SOLUSD",1737685598138,1.0,249.66,249.65,0.063]
["bitfinex","SOLUSD",1737685598336,24.776884,249.66,249.65,0.063]
["bitfinex","SOLUSD",1737685598549,23.776884,249.66,249.65,0.063]
["bitfinex","SOLUSD",1737685599454,6.4157,249.73,249.65,0.063]
["bitfinex","SOLUSD",1737685599654,1.6194,249.77,249.65,0.063]
["bitfinex","SOLUSD",1737685599960,6.3148,249.79,249.65,4.0685]
["bitfinex","SOLUSD",1737685600537,10.3182,249.79,249.65,4.0685]
["bitfinex","SOLUSD",1737685601257,23.776884,249.78,249.65,4.0685]
["bitfinex","SOLUSD",1737685601838,0.03,249.82,249.65,14.0825]
["bitfinex","SOLUSD",1737685604055,0.03,249.82,249.65,34.1105]
["bitfinex","SOLUSD",1737685604760,0.03,249.82,249.67,14.0184]
["bitfinex","SOLUSD",1737685604961,0.03,249.82,249.68,372.256284]
["bitfinex","SOLUSD",1737685605464,0.03,249.82,249.69,1.5634]
["bitfinex","SOLUSD",1737685606557,0.03,249.82,249.71,23.776884]
["bitfinex","SOLUSD",1737685607858,0.03,249.82,249.72,14.0156]
["bitfinex","SOLUSD",1737685608464,0.03,249.82,249.72,326.0156]
["bitfinex","SOLUSD",1737685608846,0.03,249.82,249.74,14.0145]
["bitfinex","SOLUSD",1737685609962,0.03,249.82,249.71,23.776884]
["bitfinex","SOLUSD",1737685610552,0.03,249.82,249.72,30.0]
["bitfinex","SOLUSD",1737685610750,0.03,249.82,249.71,23.776884]
["bitfinex","SOLUSD",1737685611160,0.03,249.82,249.74,25.410184]
["bitfinex","SOLUSD",1737685611363,6.4623,249.97,249.74,25.410184]
["bitfinex","SOLUSD",1737685611549,23.776884,249.96,249.76,23.776884]
["bitfinex","SOLUSD",1737685611744,6.4623,249.97,249.76,23.776884]
["bitfinex","SOLUSD",1737685611959,6.4623,249.97,249.76,335.776884]
["bitfinex","SOLUSD",1737685612165,0.03,249.97,249.82,23.776884]
["bitfinex","SOLUSD",1737685612364,0.03,249.97,249.84,23.776884]
["bitfinex","SOLUSD",1737685612571,0.03,249.97,249.86,55.360884]
["bitfinex","SOLUSD",1737685613080,1.0,250.14,249.86,55.360884]
["bitfinex","SOLUSD",1737685613081,10.4599,250.34,250.08,7.724]
["bitfinex","SOLUSD",1737685613250,3.9948,250.33,250.08,7.724]
["bitfinex","SOLUSD",1737685613452,0.03,250.22,250.09,23.776884]
["bitfinex","SOLUSD",1737685614662,0.03,250.22,250.11,23.776884]
["bitfinex","SOLUSD",1737685615551,0.03,250.22,250.11,335.776884]
["bitfinex","SOLUSD",1737685616591,0.03,250.22,250.11,23.776884]
["bitfinex","SOLUSD",1737685616888,0.03,250.22,250.12,3.998]
["bitfinex","SOLUSD",1737685617850,0.03,250.22,250.08,1.64520292]
["bitfinex","SOLUSD",1737685618046,0.03,250.22,250.1,3.9983]
["bitfinex","SOLUSD",1737685618665,0.03,250.22,250.06,3.999]
["bitfinex","SOLUSD",1737685619171,0.03,250.22,250.06,13.9966]
["bitfinex","SOLUSD",1737685619670,0.03,250.22,250.06,3.999]
["bitfinex","SOLUSD",1737685622559,0.03,250.22,250.07,23.776884]
["bitfinex","SOLUSD",1737685623179,0.03,250.22,250.11,23.776884]
["bitfinex","SOLUSD",1737685624169,0.03,250.22,250.06,33.9918]
["bitfinex","SOLUSD",1737685624563,0.03,250.22,250.07,23.776884]
["bitfinex","SOLUSD",1737685625272,0.03,250.22,250.1,23.776884]
["bitfinex","SOLUSD",1737685626576,0.03,250.22,250.12,23.776884]
["bitfinex","SOLUSD",1737685628180,0.03,250.22,250.1,3.9984]
["bitfinex","SOLUSD",1737685628884,23.776884,250.2,250.06,4.0619]
["bitfinex","SOLUSD",1737685629205,23.776884,250.2,250.06,0.063]
["bitfinex","SOLUSD",1737685629206,24.776884,250.2,250.06,0.063]
["bitfinex","SOLUSD",1737685629365,24.776884,250.2,250.06,4.0619]
["bitfinex","SOLUSD",1737685629566,24.776884,250.2,250.06,0.063]
["bitfinex","SOLUSD",1737685629886,6.2354,250.21,250.06,4.0619]
["bitfinex","SOLUSD",1737685630469,6.2354,250.21,250.06,14.0595]
["bitfinex","SOLUSD",1737685632171,10.232,250.21,250.06,14.0595]
["bitfinex","SOLUSD",1737685632565,6.2354,250.21,250.06,14.0595]
["bitfinex","SOLUSD",1737685632783,0.03,250.22,250.06,14.0595]
["bitfinex","SOLUSD",1737685633589,0.03,250.22,250.07,23.776884]
["bitfinex","SOLUSD",1737685634390,0.03,250.22,250.09,23.776884]
["bitfinex","SOLUSD",1737685634572,0.03,250.22,250.11,23.776884]
["bitfinex","SOLUSD",1737685634777,0.03,250.22,250.11,24.776884]
["bitfinex","SOLUSD",1737685635097,0.03,250.22,250.14,23.776884]
["bitfinex","SOLUSD",1737685635885,0.03,250.31,250.14,23.776884]
["bitfinex","SOLUSD",1737685636098,0.03,250.31,250.17,23.776884]
["bitfinex","SOLUSD",1737685636274,0.03,250.31,250.19,23.776884]
["bitfinex","SOLUSD",1737685636891,0.03,250.31,250.19,335.776884]
["bitfinex","SOLUSD",1737685637388,0.03,250.31,250.21,23.776884]
["bitfinex","SOLUSD",1737685638774,0.03,250.31,250.2,33.9728]
["bitfinex","SOLUSD",1737685639091,0.03,250.31,250.2,13.9888]
["bitfinex","SOLUSD",1737685639399,0.03,250.31,250.21,23.776884]
["bitfinex","SOLUSD",1737685640407,0.03,250.31,250.21,335.776884]
["bitfinex","SOLUSD",1737685640579,0.03,250.31,250.22,13.9876]
["bitfinex","SOLUSD",1737685641001,0.03,250.31,250.23,23.776884]
["bitfinex","SOLUSD",1737685642801,0.03,250.31,250.24,13.9865]
["bitfinex","SOLUSD",1737685643994,0.03,250.31,250.25,23.776884]
["bitfinex","SOLUSD",1737685644241,0.03,250.34,250.25,53.776884]
["bitfinex","SOLUSD",1737685644504,0.03,250.42,250.31,23.776884]
["bitfinex","SOLUSD",1737685645105,0.03,250.48,250.33,23.776884]
["bitfinex","SOLUSD",1737685645310,0.03,250.48,250.35,23.776884]
["bitfinex","SOLUSD",1737685645482,0.03,250.48,250.37,30.0]
["bitfinex","SOLUSD",1737685645801,0.03,250.48,250.35,28.31752361]
["bitfinex","SOLUSD",1737685646004,0.03,250.48,250.33,11.52832353]
["bitfinex","SOLUSD",1737685646305,0.03,250.48,250.33,29.14869224]
["bitfinex","SOLUSD",1737685646506,0.03,250.48,250.33,23.776884]
["bitfinex","SOLUSD",1737685647096,0.03,250.48,250.31,6.1105562]
["bitfinex","SOLUSD",1737685647300,23.776884,250.46,250.24,5.63919386]
["bitfinex","SOLUSD",1737685648515,23.776884,250.42,250.24,3.9961]
["bitfinex","SOLUSD",1737685650177,3.9934,250.41,250.24,3.9961]
["bitfinex","SOLUSD",1737685651088,23.776884,250.42,250.24,3.9961]
["bitfinex","SOLUSD",1737685651418,23.776884,250.38,250.22,3.9963]
["bitfinex","SOLUSD",1737685651731,1.5003,250.39,250.22,3.9963]
["bitfinex","SOLUSD",1737685652407,23.776884,250.38,250.23,30.0]
["bitfinex","SOLUSD",1737685652805,6.4728,250.36,250.24,3.9961]
["bitfinex","SOLUSD",1737685653404,6.4728,250.36,250.25,30.0]
["bitfinex","SOLUSD",1737685655001,6.4728,250.36,250.26,13.9854]
["bitfinex","SOLUSD",1737685655199,6.4728,250.36,250.28,30.0]
["bitfinex","SOLUSD",1737685657008,6.4728,250.36,250.29,3.9953]
["bitfinex","SOLUSD",1737685657186,6.2208,250.42,250.31,30.0]
["bitfinex","SOLUSD",1737685657495,6.2208,250.42,250.32,23.776884]
["bitfinex","SOLUSD",1737685657696,6.2208,250.42,250.31,30.0]
["bitfinex","SOLUSD",1737685657888,6.2208,250.42,250.33,312.0]
["bitfinex","SOLUSD",1737685658089,6.2208,250.42,250.35,30.0]
["bitfinex","SOLUSD",1737685661306,6.2208,250.42,250.35,33.9943]
["bitfinex","SOLUSD",1737685662199,6.2508,250.42,250.35,33.9943]
["bitfinex","SOLUSD",1737685663097,6.2508,250.42,250.35,43.9803]
["bitfinex","SOLUSD",1737685666414,0.03,250.42,250.35,43.9803]
["bitfinex","SOLUSD",1737685666605,0.03,250.46,250.36,23.776884]
["bitfinex","SOLUSD",1737685666914,0.03,250.46,250.36,47.826884]
["bitfinex","SOLUSD",1737685667611,0.03,250.46,250.38,312.0]
["bitfinex","SOLUSD",1737685667817,0.03,250.46,250.38,336.05]
["bitfinex","SOLUSD",1737685668419,0.03,250.46,250.38,24.05]
["bitfinex","SOLUSD",1737685668621,0.03,250.46,250.39,3.9937]
["bitfinex","SOLUSD",1737685668821,0.03,250.46,250.39,28.0437]
["bitfinex","SOLUSD",1737685672699,0.03,250.46,250.39,38.0281]
["bitfinex","SOLUSD",1737685683237,0.03,250.46,250.39,57.9969]
["bitfinex","SOLUSD",1737685684327,0.03,250.46,250.39,38.0281]
["bitfinex","SOLUSD",1737685686947,0.03,250.46,250.39,57.9969]
["bitfinex","SOLUSD",1737685690327,0.03,250.48,250.39,57.9969]
["bitfinex","SOLUSD",1737685690639,1.5287,250.58,250.39,57.9969]
["bitfinex","SOLUSD",1737685690640,1.5287,250.58,250.42,23.776884]
["bitfinex","SOLUSD",1737685690837,1.5287,250.58,250.42,53.486884]
["bitfinex","SOLUSD",1737685691439,1.5287,250.58,250.42,29.71]
["bitfinex","SOLUSD",1737685692431,1.5287,250.58,250.43,13.9759]
["bitfinex","SOLUSD",1737685692760,1.5287,250.58,250.43,43.6859]
["bitfinex","SOLUSD",1737685693556,1.5287,250.58,250.43,63.6515]
["bitfinex","SOLUSD",1737685694355,6.4972,250.62,250.43,63.6515]
["bitfinex","SOLUSD",1737685695640,6.4972,250.62,250.45,33.9388]
["bitfinex","SOLUSD",1737685695842,6.4972,250.62,250.45,63.6388]
["bitfinex","SOLUSD",1737685696041,6.4972,250.62,250.45,43.6748]
["bitfinex","SOLUSD",1737685696352,10.4873,250.62,250.45,43.6748]
["bitfinex","SOLUSD",1737685696552,1.0,250.5,250.45,29.7]
["bitfinex","SOLUSD",1737685696737,30.414684,250.46,250.45,29.7]
["bitfinex","SOLUSD",1737685697059,23.776884,250.45,250.38,0.063]
["bitfinex","SOLUSD",1737685697349,23.776884,250.41,250.38,0.063]
["bitfinex","SOLUSD",1737685697549,28.770884,250.37,250.36,0.063]
["bitfinex","SOLUSD",1737685697753,23.776884,250.36,250.3,24.98480907]
["bitfinex","SOLUSD",1737685698054,9.58129768,250.37,250.3,24.98480907]
["bitfinex","SOLUSD",1737685698251,1.0,250.33,250.3,24.98480907]
["bitfinex","SOLUSD",1737685698757,24.776884,250.31,250.22,0.063]
["bitfinex","SOLUSD",1737685699055,1.0,250.34,250.22,0.063]
["bitfinex","SOLUSD",1737685699453,24.776884,250.32,250.22,0.063]
["bitfinex","SOLUSD",1737685699758,23.776884,250.27,250.22,0.063]
["bitfinex","SOLUSD",1737685700129,23.776884,250.27,250.13,0.063]
["bitfinex","SOLUSD",1737685701145,23.776884,250.28,250.13,0.063]
["bitfinex","SOLUSD",1737685701559,6.17623821,250.31,250.19,4.0598]
["bitfinex","SOLUSD",1737685702654,6.17623821,250.31,250.19,14.0522]
["bitfinex","SOLUSD",1737685703771,6.6378,250.38,250.19,14.0522]
["bitfinex","SOLUSD",1737685703956,6.6378,250.38,250.2,23.776884]
["bitfinex","SOLUSD",1737685704634,6.17623821,250.42,250.2,23.776884]
["bitfinex","SOLUSD",1737685704844,6.17623821,250.42,250.25,23.776884]
["bitfinex","SOLUSD",1737685705151,10.153,250.45,250.24,9.9904]
["bitfinex","SOLUSD",1737685705344,23.776884,250.44,250.25,23.776884]
["bitfinex","SOLUSD",1737685706144,27.769884,250.44,250.26,3.9958]
["bitfinex","SOLUSD",1737685706339,27.769884,250.44,250.26,13.9854]
["bitfinex","SOLUSD",1737685707563,27.769884,250.44,250.22,3.9964]
["bitfinex","SOLUSD",1737685707564,23.776884,250.42,250.22,3.9964]
["bitfinex","SOLUSD",1737685708056,23.776884,250.43,250.22,13.9876]
["bitfinex","SOLUSD",1737685709767,3.9929,250.44,250.22,13.9876]
["bitfinex","SOLUSD",1737685710170,27.769784,250.44,250.22,13.9876]
["bitfinex","SOLUSD",1737685710670,27.769784,250.44,250.22,14.0506]
["bitfinex","SOLUSD",1737685710862,27.769784,250.44,250.25,3.996]
["bitfinex","SOLUSD",1737685712477,23.776884,250.32,250.22,0.063]
["bitfinex","SOLUSD",1737685712779,3.9961,250.24,250.22,0.063]
["bitfinex","SOLUSD",1737685712974,3.9961,250.24,250.19,0.063]
["bitfinex","SOLUSD",1737685712975,24.776884,250.23,250.19,0.063]
["bitfinex","SOLUSD",1737685713140,24.776884,250.23,250.13,0.063]
["bitfinex","SOLUSD",1737685713141,23.776884,250.2,250.13,0.063]
["bitfinex","SOLUSD",1737685713455,1.0,250.21,250.13,0.063]
["bitfinex","SOLUSD",1737685713456,23.776884,250.18,250.13,0.063]
["bitfinex","SOLUSD",1737685713657,1.0,250.18,250.13,0.063]
["bitfinex","SOLUSD",1737685713850,24.776884,250.2,250.13,0.063]
["bitfinex","SOLUSD",1737685714160,23.776884,250.2,250.13,0.063]
["bitfinex","SOLUSD",1737685714365,23.776884,250.22,250.13,0.063]
["bitfinex","SOLUSD",1737685714556,23.776884,250.22,250.06,0.063]
["bitfinex","SOLUSD",1737685714957,23.776884,250.2,250.06,0.063]
["bitfinex","SOLUSD",1737685715668,1.0,250.18,250.06,0.063]
["bitfinex","SOLUSD",1737685716666,24.776884,250.2,250.06,0.063]
["bitfinex","SOLUSD",1737685716865,82.3,250.23,250.06,0.063]
["bitfinex","SOLUSD",1737685717051,82.3,250.23,250.08,3.9986]
["bitfinex","SOLUSD",1737685717364,6.17623821,250.24,250.1,4.0613]
["bitfinex","SOLUSD",1737685717568,10.17243821,250.24,250.1,0.063]
["bitfinex","SOLUSD",1737685717873,23.776884,250.23,250.1,0.063]
["bitfinex","SOLUSD",1737685718166,23.776884,250.23,250.1,4.0613]
["bitfinex","SOLUSD",1737685718370,1.5236,250.25,250.1,4.0613]
["bitfinex","SOLUSD",1737685718866,23.776884,250.24,250.1,4.0613]
["bitfinex","SOLUSD",1737685719052,1.5236,250.25,250.1,4.0613]
["bitfinex","SOLUSD",1737685719551,23.776884,250.24,250.1,4.0613]
["bitfinex","SOLUSD",1737685721065,1.5236,250.25,250.1,14.0573]
["bitfinex","SOLUSD",1737685722171,3.9956,250.28,250.1,14.0573]
["bitfinex","SOLUSD",1737685723270,86.2953,250.3,250.1,14.0573]
["bitfinex","SOLUSD",1737685723647,23.776884,250.29,250.1,14.0573]
["bitfinex","SOLUSD",1737685724470,27.772184,250.29,250.1,14.0573]
["bitfinex","SOLUSD",1737685724670,23.776884,250.29,250.1,14.0573]
["bitfinex","SOLUSD",1737685724851,23.776884,250.29,250.11,23.776884]
["bitfinex","SOLUSD",1737685725453,82.3,250.3,250.11,25.330284]
["bitfinex","SOLUSD",1737685726558,82.3,250.3,250.12,33.9836]
["bitfinex","SOLUSD",1737685727560,23.776884,250.36,250.12,33.9836]
["bitfinex","SOLUSD",1737685727761,27.771084,250.36,250.12,33.9836]
["bitfinex","SOLUSD",1737685728274,27.771084,250.36,250.13,23.776884]
["bitfinex","SOLUSD",1737685728676,27.771084,250.36,250.14,13.9921]
["bitfinex","SOLUSD",1737685729281,27.771084,250.36,250.15,23.776884]
["bitfinex","SOLUSD",1737685729579,3.9942,250.36,250.15,23.776884]
["bitfinex","SOLUSD",1737685729975,23.776884,250.35,250.12,19.9904]
["bitfinex","SOLUSD",1737685730279,23.776884,250.35,250.16,9.9936]
["bitfinex","SOLUSD",1737685731074,23.776884,250.32,250.13,3.9979]
["bitfinex","SOLUSD",1737685731672,24.776884,250.35,250.13,3.9979]
["bitfinex","SOLUSD",1737685731872,23.776884,250.34,250.13,3.9979]
["bitfinex","SOLUSD",1737685732886,3.9947,250.33,250.13,13.9927]
["bitfinex","SOLUSD",1737685733080,11.53046297,250.44,250.17,30.0]
["bitfinex","SOLUSD",1737685733378,6.6586,250.44,250.18,24.776884]
["bitfinex","SOLUSD",1737685733576,6.6586,250.44,250.14,1.0]
["bitfinex","SOLUSD",1737685733888,6.6586,250.44,250.23,312.0]
["bitfinex","SOLUSD",1737685734369,23.776884,250.41,250.24,3.9961]
["bitfinex","SOLUSD",1737685734771,3.9932,250.42,250.24,3.9961]
["bitfinex","SOLUSD",1737685735075,3.9932,250.42,250.24,20.5282]
["bitfinex","SOLUSD",1737685735270,0.03,250.35,250.24,6.5417]
["bitfinex","SOLUSD",1737685736383,0.03,250.35,250.24,10.5378]
["bitfinex","SOLUSD",1737685736583,0.03,250.35,250.26,23.776884]
["bitfinex","SOLUSD",1737685736889,0.03,250.35,250.28,23.776884]
["bitfinex","SOLUSD",1737685737181,0.03,250.35,250.26,23.776884]
["bitfinex","SOLUSD",1737685737568,0.03,250.35,250.33,3.9947]
["bitfinex","SOLUSD",1737685740383,0.03,250.35,250.25,1.5774]
["bitfinex","SOLUSD",1737685740568,0.03,250.35,250.26,3.9958]
["bitfinex","SOLUSD",1737685740985,0.03,250.35,250.25,1.5774]
["bitfinex","SOLUSD",1737685741169,0.03,250.35,250.21,3.9966]
["bitfinex","SOLUSD",1737685741370,0.03,250.35,250.21,5.60970443]
["bitfinex","SOLUSD",1737685743086,6.4101,250.35,250.21,3.9966]
["bitfinex","SOLUSD",1737685743988,10.4045,250.35,250.21,3.9966]
["bitfinex","SOLUSD",1737685744484,0.03,250.35,250.21,13.9882]
["bitfinex","SOLUSD",1737685744784,0.03,250.35,250.21,3.9966]
["bitfinex","SOLUSD",1737685744988,23.776884,250.33,250.17,31.0383844]
["bitfinex","SOLUSD",1737685745166,1.0,250.27,250.12,0.063]
["bitfinex","SOLUSD",1737685745366,24.776884,250.29,250.12,0.063]
["bitfinex","SOLUSD",1737685745590,23.776884,250.29,250.12,0.063]
["bitfinex","SOLUSD",1737685745792,23.776884,250.29,250.12,4.061]
["bitfinex","SOLUSD",1737685746379,27.772284,250.29,250.12,4.061]
["bitfinex","SOLUSD",1737685746684,23.776884,250.29,250.12,4.061]
["bitfinex","SOLUSD",1737685749165,27.772284,250.29,250.12,4.061]
["bitfinex","SOLUSD",1737685751079,23.776884,250.26,250.12,4.061]
["bitfinex","SOLUSD",1737685751273,23.776884,250.26,250.12,0.063]
["bitfinex","SOLUSD",1737685752275,3.9954,250.29,250.12,4.061]
["bitfinex","SOLUSD",1737685753300,23.776884,250.28,250.12,4.061]
["bitfinex","SOLUSD",1737685753490,27.772484,250.28,250.12,4.061]
["bitfinex","SOLUSD",1737685756200,27.772484,250.28,250.12,0.063]
["bitfinex","SOLUSD",1737685756692,37.761284,250.28,250.12,0.063]
["bitfinex","SOLUSD",1737685757080,38.761284,250.28,250.12,0.063]
["bitfinex","SOLUSD",1737685757392,39.761284,250.28,250.12,0.063]
["bitfinex","SOLUSD",1737685757792,38.761284,250.28,250.12,0.063]
["bitfinex","SOLUSD",1737685757989,37.761284,250.28,250.21,0.063]
["bitfinex","SOLUSD",1737685758292,82.3,250.27,250.21,0.063]
["bitfinex","SOLUSD",1737685759787,3.9958,250.26,250.21,0.063]
["bitfinex","SOLUSD",1737685760796,23.776884,250.25,250.21,0.063]
["bitfinex","SOLUSD",1737685761602,27.772684,250.26,250.21,0.063]
["bitfinex","SOLUSD",1737685761786,86.2957,250.27,250.21,0.063]
["bitfinex","SOLUSD",1737685762802,3.9955,250.29,250.21,4.0596]
["bitfinex","SOLUSD",1737685763096,27.772384,250.29,250.21,0.063]
["bitfinex","SOLUSD",1737685763491,12.0248,250.3,250.21,4.0595]
["bitfinex","SOLUSD",1737685764002,23.776884,250.29,250.21,0.063]
["bitfinex","SOLUSD",1737685765104,23.776884,250.27,250.21,0.063]
["bitfinex","SOLUSD",1737685765280,30.025384,250.23,250.12,0.063]
["bitfinex","SOLUSD",1737685765480,1.0,250.2,250.12,0.063]
["bitfinex","SOLUSD",1737685765800,23.776884,250.16,250.12,0.063]
["bitfinex","SOLUSD",1737685768300,27.773984,250.18,250.12,0.063]
["bitfinex","SOLUSD",1737685778295,37.766784,250.18,250.12,0.063]
["bitfinex","SOLUSD",1737685781111,23.776884,250.16,250.12,0.063]
["bitfinex","SOLUSD",1737685781425,3.9974,250.16,250.12,0.063]
["bitfinex","SOLUSD",1737685781609,82.3,250.17,250.12,0.063]
["bitfinex","SOLUSD",1737685781843,9.9897,250.26,250.12,0.063]
["bitfinex","SOLUSD",1737685782320,3.9967,250.21,250.12,0.063]
["bitfinex","SOLUSD",1737685782493,1.5852,250.27,250.12,4.061]
["bitfinex","SOLUSD",1737685784000,5.5809,250.27,250.12,4.061]
["bitfinex","SOLUSD",1737685784214,3.9957,250.27,250.12,4.061]
["bitfinex","SOLUSD",1737685784612,23.776884,250.26,250.12,4.061]
["bitfinex","SOLUSD",1737685784919,27.772684,250.26,250.12,4.061]
["bitfinex","SOLUSD",1737685786599,0.03,250.28,250.12,14.0562]
["bitfinex","SOLUSD",1737685786806,0.03,250.28,250.13,23.776884]
["bitfinex","SOLUSD",1737685787721,0.03,250.28,250.12,0.063]
["bitfinex","SOLUSD",1737685787923,0.03,250.28,250.14,13.9921]
["bitfinex","SOLUSD",1737685789726,0.03,250.28,250.14,325.9921]
["bitfinex","SOLUSD",1737685789908,0.03,250.28,250.12,0.063]
["bitfinex","SOLUSD",1737685790110,23.776884,250.22,250.12,0.063]
["bitfinex","SOLUSD",1737685790422,23.776884,250.2,250.12,0.063]
["bitfinex","SOLUSD",1737685790597,82.3,250.19,250.12,0.063]
["bitfinex","SOLUSD",1737685790802,23.776884,250.18,250.12,0.063]
["bitfinex","SOLUSD",1737685793113,3.9972,250.17,250.12,0.063]
["bitfinex","SOLUSD",1737685796820,6.156,250.21,250.12,0.063]
["bitfinex","SOLUSD",1737685796821,3.9968,250.2,250.12,0.063]
["bitfinex","SOLUSD",1737685797028,23.776884,250.19,250.12,0.063]
["bitfinex","SOLUSD",1737685798432,3.9971,250.18,250.12,0.063]
["bitfinex","SOLUSD",1737685799629,23.776884,250.24,250.12,0.063]
["bitfinex","SOLUSD",1737685799832,37.763384,250.24,250.12,0.063]
["bitfinex","SOLUSD",1737685800329,1.0,250.18,250.12,0.063]
["bitfinex","SOLUSD",1737685800509,29.949484,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737685800710,23.776884,250.11,250.06,0.063]
["bitfinex","SOLUSD",1737685801029,29.949484,250.13,250.06,0.063]
["bitfinex","SOLUSD",1737685801030,23.776884,250.09,250.06,0.063]
["bitfinex","SOLUSD",1737685801737,23.776884,250.07,250.06,0.063]
["bitfinex","SOLUSD",1737685809745,23.776884,250.05,249.96,0.063]
["bitfinex","SOLUSD",1737685809922,23.776884,250.03,249.96,0.063]
["bitfinex","SOLUSD",1737685810235,23.776884,250.01,249.96,0.063]
["bitfinex","SOLUSD",1737685810419,23.776884,249.99,249.96,0.063]
["bitfinex","SOLUSD",1737685810617,82.3,249.98,249.96,0.063]
["bitfinex","SOLUSD",1737685810814,27.777284,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737685811033,82.3,250.05,249.96,0.063]
["bitfinex","SOLUSD",1737685811215,82.3,250.05,249.96,4.0636]
["bitfinex","SOLUSD",1737685812014,86.2992,250.05,249.96,4.0636]
["bitfinex","SOLUSD",1737685814244,23.776884,250.07,249.96,4.0636]
["bitfinex","SOLUSD",1737685814417,3.9986,250.09,249.96,4.0636]
["bitfinex","SOLUSD",1737685814620,86.2983,250.11,249.96,4.0636]
["bitfinex","SOLUSD",1737685814845,82.3,250.11,249.96,4.0636]
["bitfinex","SOLUSD",1737685815644,23.776884,250.1,249.96,14.0652]
["bitfinex","SOLUSD",1737685815942,82.3,250.11,249.96,14.0652]
["bitfinex","SOLUSD",1737685815943,82.3,250.11,249.97,1.5878]
["bitfinex","SOLUSD",1737685816331,82.3,250.11,249.98,14.0011]
["bitfinex","SOLUSD",1737685816534,3.9975,250.16,249.98,14.0011]
["bitfinex","SOLUSD",1737685816826,23.776884,250.17,249.98,14.0011]
["bitfinex","SOLUSD",1737685817034,23.776884,250.17,250.06,0.063]
["bitfinex","SOLUSD",1737685817233,23.776884,250.15,250.06,0.063]
["bitfinex","SOLUSD",1737685818144,23.776884,250.13,250.06,0.063]
["bitfinex","SOLUSD",1737685819447,27.774484,250.15,250.06,0.063]
["bitfinex","SOLUSD",1737685819844,27.774484,250.15,250.06,4.062]
["bitfinex","SOLUSD",1737685820044,23.776884,250.13,250.06,0.063]
["bitfinex","SOLUSD",1737685820343,23.776884,250.12,250.06,0.063]
["bitfinex","SOLUSD",1737685820725,23.776884,250.13,250.06,0.063]
["bitfinex","SOLUSD",1737685820927,1.0,250.11,250.06,0.063]
["bitfinex","SOLUSD",1737685821132,82.3,250.1,250.06,0.063]
["bitfinex","SOLUSD",1737685821428,23.776884,250.09,250.06,0.063]
["bitfinex","SOLUSD",1737685821630,23.776884,250.07,250.06,0.063]
["bitfinex","SOLUSD",1737685823046,23.776884,250.05,249.96,0.063]
["bitfinex","SOLUSD",1737685823350,23.776884,250.03,249.96,0.063]
["bitfinex","SOLUSD",1737685824936,27.776484,250.03,249.96,0.063]
["bitfinex","SOLUSD",1737685826039,23.776884,250.03,249.96,0.063]
["bitfinex","SOLUSD",1737685826245,23.776884,250.03,249.96,4.0634]
["bitfinex","SOLUSD",1737685826627,82.3,250.04,249.96,4.0634]
["bitfinex","SOLUSD",1737685827033,82.3,250.04,249.96,14.065]
["bitfinex","SOLUSD",1737685827243,3.9982,250.11,249.96,14.065]
["bitfinex","SOLUSD",1737685827549,9.9933,250.17,249.96,14.065]
["bitfinex","SOLUSD",1737685827550,86.2976,250.15,249.96,14.065]
["bitfinex","SOLUSD",1737685827747,23.776884,250.14,249.96,14.065]
["bitfinex","SOLUSD",1737685827954,86.2976,250.15,249.96,14.065]
["bitfinex","SOLUSD",1737685828554,23.776884,250.14,249.96,14.065]
["bitfinex","SOLUSD",1737685829055,82.3,250.15,249.96,14.065]
["bitfinex","SOLUSD",1737685829242,82.3,250.15,249.97,7.7767]
["bitfinex","SOLUSD",1737685829636,23.776884,250.14,249.97,7.7767]
["bitfinex","SOLUSD",1737685830928,3.9979,250.13,249.98,4.0003]
["bitfinex","SOLUSD",1737685833857,82.3,250.15,249.98,14.0011]
["bitfinex","SOLUSD",1737685834456,23.776884,250.14,249.98,14.0011]
["bitfinex","SOLUSD",1737685834849,23.776884,250.14,249.98,4.0003]
["bitfinex","SOLUSD",1737685835041,86.2976,250.15,249.96,0.063]
["bitfinex","SOLUSD",1737685835042,24.776884,250.12,249.96,0.063]
["bitfinex","SOLUSD",1737685835355,23.776884,250.11,249.96,0.063]
["bitfinex","SOLUSD",1737685835949,13.9944,250.1,249.96,0.063]
["bitfinex","SOLUSD",1737685836260,13.9944,250.1,249.96,4.0636]
["bitfinex","SOLUSD",1737685836761,14.9944,250.1,249.96,0.063]
["bitfinex","SOLUSD",1737685837640,23.776884,250.06,249.96,0.063]
["bitfinex","SOLUSD",1737685839764,23.776884,250.08,249.96,0.063]
["bitfinex","SOLUSD",1737685839957,27.775584,250.08,249.96,0.063]
["bitfinex","SOLUSD",1737685840262,23.776884,250.06,249.96,0.063]
["bitfinex","SOLUSD",1737685840851,82.3,250.07,249.96,4.0636]
["bitfinex","SOLUSD",1737685841452,23.776884,250.06,249.96,4.0636]
["bitfinex","SOLUSD",1737685841657,23.776884,250.06,249.96,0.063]
["bitfinex","SOLUSD",1737685841961,23.776884,250.04,249.96,0.063]
["bitfinex","SOLUSD",1737685848146,23.776884,250.02,249.96,0.063]
["bitfinex","SOLUSD",1737685848350,23.776884,250.0,249.96,0.063]
["bitfinex","SOLUSD",1737685849959,23.776884,249.98,249.96,0.063]
["bitfinex","SOLUSD",1737685850177,106.076884,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737685850473,82.3,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737685851550,106.076884,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737685851964,27.777484,249.96,249.95,0.063]
["bitfinex","SOLUSD",1737685852166,27.777484,249.96,249.93,0.063]
["bitfinex","SOLUSD",1737685852370,23.776884,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737685855485,82.3,250.01,249.93,0.063]
["bitfinex","SOLUSD",1737685855785,82.3,250.01,249.93,4.064]
["bitfinex","SOLUSD",1737685855960,86.2998,250.01,249.93,0.063]
["bitfinex","SOLUSD",1737685856162,23.776884,250.0,249.93,0.063]
["bitfinex","SOLUSD",1737685856779,82.3,250.01,249.93,4.064]
["bitfinex","SOLUSD",1737685857479,82.3,250.09,249.93,20.5929]
["bitfinex","SOLUSD",1737685858281,4.028,250.13,249.94,23.776884]
["bitfinex","SOLUSD",1737685858282,0.03,250.13,249.94,23.776884]
["bitfinex","SOLUSD",1737685858506,0.03,250.13,249.97,1.5207]
["bitfinex","SOLUSD",1737685858663,0.03,250.13,249.97,313.5207]
["bitfinex","SOLUSD",1737685858864,23.776884,250.12,249.97,313.5207]
["bitfinex","SOLUSD",1737685859183,23.776884,250.12,249.97,1.5207]
["bitfinex","SOLUSD",1737685859685,0.03,250.13,249.98,4.0003]
["bitfinex","SOLUSD",1737685860164,0.03,250.13,250.03,24.776884]
["bitfinex","SOLUSD",1737685860359,0.03,250.17,250.06,30.252984]
["bitfinex","SOLUSD",1737685860565,0.03,250.17,250.09,1.653]
["bitfinex","SOLUSD",1737685861961,0.03,250.17,250.1,3.9984]
["bitfinex","SOLUSD",1737685862162,0.03,250.17,250.1,13.9944]
["bitfinex","SOLUSD",1737685862672,0.03,250.35,250.15,7.3881]
["bitfinex","SOLUSD",1737685862866,0.03,250.35,250.15,6.3881]
["bitfinex","SOLUSD",1737685863184,23.776884,250.3,250.15,6.3881]
["bitfinex","SOLUSD",1737685863977,23.806884,250.28,250.16,3.9974]
["bitfinex","SOLUSD",1737685864393,0.03,250.17,250.16,3.9974]
["bitfinex","SOLUSD",1737685867776,0.03,250.28,250.16,13.991]
["bitfinex","SOLUSD",1737685868286,0.03,250.28,250.16,3.9974]
["bitfinex","SOLUSD",1737685868471,0.03,250.28,250.09,6.10744586]
["bitfinex","SOLUSD",1737685868472,0.03,250.28,250.09,1.653]
["bitfinex","SOLUSD",1737685868671,23.806884,250.28,250.09,1.653]
["bitfinex","SOLUSD",1737685869078,23.806884,250.28,250.1,13.9944]
["bitfinex","SOLUSD",1737685869283,23.806884,250.28,250.1,3.9984]
["bitfinex","SOLUSD",1737685869466,23.776884,250.26,250.1,3.9984]
["bitfinex","SOLUSD",1737685869885,23.776884,250.26,250.09,1.653]
["bitfinex","SOLUSD",1737685869886,30.380984,250.24,250.09,1.653]
["bitfinex","SOLUSD",1737685870087,1.0,250.21,250.01,3.9998]
["bitfinex","SOLUSD",1737685870271,23.776884,250.19,250.01,3.9998]
["bitfinex","SOLUSD",1737685870662,23.776884,250.17,249.97,1.63]
["bitfinex","SOLUSD",1737685870981,23.776884,250.15,250.0,47.1599]
["bitfinex","SOLUSD",1737685871787,23.776884,250.15,250.0,57.1599]
["bitfinex","SOLUSD",1737685872685,3.9971,250.18,250.0,57.1599]
["bitfinex","SOLUSD",1737685872686,3.9964,250.22,250.0,57.1599]
["bitfinex","SOLUSD",1737685872877,3.9964,250.22,250.01,23.776884]
["bitfinex","SOLUSD",1737685873988,3.9967,250.21,250.02,13.9988]
["bitfinex","SOLUSD",1737685874178,3.9967,250.21,250.02,3.9996]
["bitfinex","SOLUSD",1737685875171,82.3,250.2,250.02,3.9996]
["bitfinex","SOLUSD",1737685875374,23.776884,250.16,250.0,43.16]
["bitfinex","SOLUSD",1737685875580,106.076884,250.19,250.0,43.16]
["bitfinex","SOLUSD",1737685875581,23.776884,250.13,250.0,43.16]
["bitfinex","SOLUSD",1737685875786,23.776884,250.11,250.01,0.063]
["bitfinex","SOLUSD",1737685875993,1.0,250.07,250.01,0.063]
["bitfinex","SOLUSD",1737685876199,23.776884,250.05,250.01,0.063]
["bitfinex","SOLUSD",1737685877806,23.776884,250.03,250.01,0.063]
["bitfinex","SOLUSD",1737685877970,30.366484,250.01,249.96,0.063]
["bitfinex","SOLUSD",1737685878172,23.776884,249.99,249.96,0.063]
["bitfinex","SOLUSD",1737685878375,82.3,250.0,249.96,0.063]
["bitfinex","SOLUSD",1737685878795,6.5896,250.01,249.96,0.063]
["bitfinex","SOLUSD",1737685878978,10.5657,250.08,249.96,0.063]
["bitfinex","SOLUSD",1737685879429,23.776884,250.07,249.96,0.063]
["bitfinex","SOLUSD",1737685879879,3.999,250.06,249.96,0.063]
["bitfinex","SOLUSD",1737685880079,23.776884,250.05,249.96,0.063]
["bitfinex","SOLUSD",1737685880887,23.776884,250.05,249.96,4.0635]
["bitfinex","SOLUSD",1737685882086,27.776084,250.05,249.96,0.063]
["bitfinex","SOLUSD",1737685882293,3.9992,250.05,249.96,0.063]
["bitfinex","SOLUSD",1737685883101,23.776884,250.07,249.96,4.0635]
["bitfinex","SOLUSD",1737685883409,86.2986,250.09,249.96,4.0635]
["bitfinex","SOLUSD",1737685883610,6.3966,250.14,249.97,7.6364]
["bitfinex","SOLUSD",1737685883785,82.3,250.18,249.97,7.6364]
["bitfinex","SOLUSD",1737685884199,3.9974,250.17,249.98,14.0011]
["bitfinex","SOLUSD",1737685884397,82.3,250.18,250.02,23.776884]
["bitfinex","SOLUSD",1737685884594,0.03,250.22,250.02,23.776884]
["bitfinex","SOLUSD",1737685884800,23.776884,250.21,249.99,24.776884]
["bitfinex","SOLUSD",1737685885007,4.0265,250.22,249.99,24.776884]
["bitfinex","SOLUSD",1737685885506,0.03,250.22,250.05,1.0]
["bitfinex","SOLUSD",1737685885829,0.03,250.22,250.06,23.776884]
["bitfinex","SOLUSD",1737685886121,0.03,250.22,250.06,53.776884]
["bitfinex","SOLUSD",1737685886321,0.03,250.22,250.08,23.776884]
["bitfinex","SOLUSD",1737685886521,0.03,250.22,250.08,24.776884]
["bitfinex","SOLUSD",1737685886686,0.03,250.22,250.1,24.776884]
["bitfinex","SOLUSD",1737685887088,0.03,250.22,250.1,53.776884]
["bitfinex","SOLUSD",1737685887500,0.03,250.22,250.12,335.776884]
["bitfinex","SOLUSD",1737685888225,0.03,250.22,250.15,13.9916]
["bitfinex","SOLUSD",1737685889031,0.03,250.22,250.16,24.776884]
["bitfinex","SOLUSD",1737685889338,0.03,250.31,250.19,23.776884]
["bitfinex","SOLUSD",1737685889829,0.03,250.31,250.15,34.9796]
["bitfinex","SOLUSD",1737685890130,0.03,250.31,250.15,13.9916]
["bitfinex","SOLUSD",1737685891228,0.03,250.31,250.18,1.0]
["bitfinex","SOLUSD",1737685891430,0.03,250.31,250.19,23.776884]
["bitfinex","SOLUSD",1737685891633,0.03,250.31,250.19,24.776884]
["bitfinex","SOLUSD",1737685892224,0.03,250.31,250.19,335.776884]
["bitfinex","SOLUSD",1737685892430,0.03,250.31,250.2,14.9888]
["bitfinex","SOLUSD",1737685894226,0.03,250.31,250.2,13.9888]
["bitfinex","SOLUSD",1737685894523,0.03,250.31,250.21,1.0]
["bitfinex","SOLUSD",1737685894816,0.03,250.31,250.23,2.0]
["bitfinex","SOLUSD",1737685895009,0.03,250.31,250.23,1.0]
["bitfinex","SOLUSD",1737685895211,0.03,250.31,250.24,1.5561]
["bitfinex","SOLUSD",1737685895722,0.03,250.31,250.25,24.776884]
["bitfinex","SOLUSD",1737685895925,0.03,250.35,250.27,1.0]
["bitfinex","SOLUSD",1737685896116,0.03,250.35,250.28,13.9843]
["bitfinex","SOLUSD",1737685896704,0.03,250.35,250.28,3.9955]
["bitfinex","SOLUSD",1737685898302,0.03,250.35,250.28,13.9843]
["bitfinex","SOLUSD",1737685899422,0.03,250.35,250.25,3.996]
["bitfinex","SOLUSD",1737685899826,0.03,250.35,250.25,13.986]
["bitfinex","SOLUSD",1737685900339,0.03,250.35,250.25,3.996]
["bitfinex","SOLUSD",1737685901335,0.03,250.35,250.21,9.9914]
["bitfinex","SOLUSD",1737685902143,88.8945,250.34,250.2,3.9968]
["bitfinex","SOLUSD",1737685902452,25.407984,250.33,250.19,4.0599]
["bitfinex","SOLUSD",1737685902629,23.776884,250.31,250.19,4.0599]
["bitfinex","SOLUSD",1737685904026,23.776884,250.31,250.19,0.063]
["bitfinex","SOLUSD",1737685904325,27.771984,250.31,250.19,0.063]
["bitfinex","SOLUSD",1737685906224,23.776884,250.29,250.19,0.063]
["bitfinex","SOLUSD",1737685907824,27.772184,250.29,250.19,0.063]
["bitfinex","SOLUSD",1737685908543,3.9948,250.32,250.19,4.0598]
["bitfinex","SOLUSD",1737685908846,6.5945,250.34,250.19,4.0598]
["bitfinex","SOLUSD",1737685909354,6.5945,250.34,250.19,316.0598]
["bitfinex","SOLUSD",1737685909650,10.5891,250.34,250.19,316.0598]
["bitfinex","SOLUSD",1737685911247,10.5891,250.34,250.19,312.063]
["bitfinex","SOLUSD",1737685911248,23.776884,250.33,250.19,312.063]
["bitfinex","SOLUSD",1737685911548,23.776884,250.33,250.19,0.063]
["bitfinex","SOLUSD",1737685912436,23.776884,250.31,250.19,0.063]
["bitfinex","SOLUSD",1737685914357,3.9952,250.3,250.19,0.063]
["bitfinex","SOLUSD",1737685915050,6.6245,250.34,250.19,4.0598]
["bitfinex","SOLUSD",1737685915751,6.6245,250.34,250.19,14.0522]
["bitfinex","SOLUSD",1737685918141,6.6245,250.34,250.19,326.0522]
["bitfinex","SOLUSD",1737685918341,6.6245,250.34,250.19,327.67388305]
["bitfinex","SOLUSD",1737685919242,0.03,250.34,250.24,23.776884]
["bitfinex","SOLUSD",1737685919653,0.03,250.34,250.26,23.776884]
["bitfinex","SOLUSD",1737685920162,0.03,250.34,250.26,24.776884]
["bitfinex","SOLUSD",1737685920454,0.03,250.34,250.28,1.0]
["bitfinex","SOLUSD",1737685920858,0.03,250.34,250.26,23.776884]
["bitfinex","SOLUSD",1737685921042,0.03,250.34,250.24,1.6291]
["bitfinex","SOLUSD",1737685921242,0.03,250.34,250.25,3.996]
["bitfinex","SOLUSD",1737685922338,0.03,250.34,250.27,312.0]
["bitfinex","SOLUSD",1737685923051,0.03,250.34,250.28,3.9955]
["bitfinex","SOLUSD",1737685923250,0.03,250.35,250.29,1.0]
["bitfinex","SOLUSD",1737685923450,0.03,250.36,250.34,23.776884]
["bitfinex","SOLUSD",1737685923839,0.03,250.36,250.32,23.776884]
["bitfinex","SOLUSD",1737685924241,0.03,250.39,250.34,2.0]
["bitfinex","SOLUSD",1737685924572,6.611,250.53,250.38,24.776884]
["bitfinex","SOLUSD",1737685925062,6.611,250.53,250.4,1.0]
["bitfinex","SOLUSD",1737685925242,6.611,250.53,250.41,3.9934]
["bitfinex","SOLUSD",1737685926069,10.6026,250.53,250.41,3.9934]
["bitfinex","SOLUSD",1737685926381,0.03,250.42,250.41,3.9934]
["bitfinex","SOLUSD",1737685926862,6.611,250.53,250.41,13.977]
["bitfinex","SOLUSD",1737685927441,6.611,250.53,250.42,1.0]
["bitfinex","SOLUSD",1737685928362,6.611,250.53,250.41,13.977]
["bitfinex","SOLUSD",1737685928563,23.776884,250.58,250.41,13.977]
["bitfinex","SOLUSD",1737685929263,61.41430438,250.59,250.41,9.9836]
["bitfinex","SOLUSD",1737685929474,61.41430438,250.67,250.44,1.0]
["bitfinex","SOLUSD",1737685929769,3.9894,250.66,250.46,2.0]
["bitfinex","SOLUSD",1737685930063,3.9894,250.66,250.47,23.776884]
["bitfinex","SOLUSD",1737685930265,23.776884,250.65,250.44,1.0]
["bitfinex","SOLUSD",1737685930445,23.776884,250.65,250.43,141.2735]
["bitfinex","SOLUSD",1737685930846,23.776884,250.65,250.43,142.86548938]
["bitfinex","SOLUSD",1737685931568,31.439384,250.63,250.44,3.9929]
["bitfinex","SOLUSD",1737685933163,31.439384,250.63,250.44,325.9753]
["bitfinex","SOLUSD",1737685933662,23.776884,250.61,250.44,13.9753]
["bitfinex","SOLUSD",1737685935254,3.9903,250.61,250.44,9.9824]
["bitfinex","SOLUSD",1737685935568,11.6525,250.63,250.44,9.9824]
["bitfinex","SOLUSD",1737685935761,10.0511,250.63,250.45,1.6065]
["bitfinex","SOLUSD",1737685935954,10.0511,250.63,250.45,2.6065]
["bitfinex","SOLUSD",1737685936157,10.0511,250.63,250.45,1.6065]
["bitfinex","SOLUSD",1737685936355,23.776884,250.62,250.45,1.6065]
["bitfinex","SOLUSD",1737685937349,27.767084,250.62,250.46,13.9742]
["bitfinex","SOLUSD",1737685938060,27.797084,250.62,250.46,13.9742]
["bitfinex","SOLUSD",1737685939052,27.797084,250.62,250.46,3.9926]
["bitfinex","SOLUSD",1737685939258,37.772284,250.62,250.46,3.9926]
["bitfinex","SOLUSD",1737685939561,27.797084,250.62,250.46,3.9926]
["bitfinex","SOLUSD",1737685940364,23.776884,250.6,250.39,1.6158]
["bitfinex","SOLUSD",1737685940574,61.41430438,250.59,250.39,5.6095]
["bitfinex","SOLUSD",1737685940755,61.41430438,250.59,250.41,23.776884]
["bitfinex","SOLUSD",1737685941255,61.41430438,250.59,250.41,24.776884]
["bitfinex","SOLUSD",1737685941455,61.41430438,250.59,250.42,13.9764]
["bitfinex","SOLUSD",1737685941651,61.41430438,250.59,250.42,14.9764]
["bitfinex","SOLUSD",1737685942155,61.41430438,250.59,250.43,23.776884]
["bitfinex","SOLUSD",1737685943261,61.41430438,250.59,250.43,312.0]
["bitfinex","SOLUSD",1737685943461,23.776884,250.58,250.42,9.9832]
["bitfinex","SOLUSD",1737685944453,61.41430438,250.59,250.42,9.9832]
["bitfinex","SOLUSD",1737685944658,23.776884,250.58,250.42,9.9832]
["bitfinex","SOLUSD",1737685945155,65.40490438,250.59,250.42,9.9832]
["bitfinex","SOLUSD",1737685945357,23.776884,250.58,250.42,9.9832]
["bitfinex","SOLUSD",1737685945959,27.767584,250.58,250.42,9.9832]
["bitfinex","SOLUSD",1737685946554,61.41430438,250.59,250.42,9.9832]
["bitfinex","SOLUSD",1737685947077,61.41430438,250.59,250.42,10.9832]
["bitfinex","SOLUSD",1737685947374,61.41430438,250.59,250.45,13.9748]
["bitfinex","SOLUSD",1737685948864,0.03,250.62,250.49,7.6475]
["bitfinex","SOLUSD",1737685949262,0.03,250.62,250.5,23.776884]
["bitfinex","SOLUSD",1737685949475,0.03,250.62,250.5,25.776884]
["bitfinex","SOLUSD",1737685949858,0.03,250.62,250.53,23.776884]
["bitfinex","SOLUSD",1737685950070,0.03,250.62,250.54,1.0]
["bitfinex","SOLUSD",1737685950358,0.03,250.62,250.55,23.776884]
["bitfinex","SOLUSD",1737685950971,0.03,250.62,250.55,53.776884]
["bitfinex","SOLUSD",1737685951158,0.03,250.62,250.56,13.9686]
["bitfinex","SOLUSD",1737685951952,0.03,250.62,250.56,33.991]
["bitfinex","SOLUSD",1737685952868,0.03,250.62,250.56,3.991]
["bitfinex","SOLUSD",1737685953171,0.03,250.62,250.51,13.971]
["bitfinex","SOLUSD",1737685953379,0.03,250.62,250.52,30.0]
["bitfinex","SOLUSD",1737685954179,0.03,250.62,250.53,1.0]
["bitfinex","SOLUSD",1737685954379,0.03,250.62,250.53,24.776884]
["bitfinex","SOLUSD",1737685954769,0.03,250.62,250.54,23.776884]
["bitfinex","SOLUSD",1737685955161,0.03,250.62,250.55,13.9692]
["bitfinex","SOLUSD",1737685955469,0.03,250.62,250.56,47.786884]
["bitfinex","SOLUSD",1737685955670,0.03,250.62,250.56,24.01]
["bitfinex","SOLUSD",1737685956261,0.03,250.62,250.56,336.01]
["bitfinex","SOLUSD",1737685956665,0.03,250.62,250.57,13.9681]
["bitfinex","SOLUSD",1737685957684,0.03,250.62,250.57,3.9909]
["bitfinex","SOLUSD",1737685958390,0.03,250.62,250.54,3.9912]
["bitfinex","SOLUSD",1737685959378,0.03,250.62,250.49,17.6277]
["bitfinex","SOLUSD",1737685959587,0.03,250.62,250.5,28.012]
["bitfinex","SOLUSD",1737685959782,0.03,250.62,250.5,37.992]
["bitfinex","SOLUSD",1737685959993,0.03,250.62,250.5,13.972]
["bitfinex","SOLUSD",1737685960188,0.03,250.62,250.51,24.776884]
["bitfinex","SOLUSD",1737685960697,0.03,250.62,250.51,336.776884]
["bitfinex","SOLUSD",1737685961199,0.03,250.62,250.52,13.9708]
["bitfinex","SOLUSD",1737685962968,0.03,250.62,250.53,24.02]
["bitfinex","SOLUSD",1737685963391,0.03,250.62,250.54,13.9697]
["bitfinex","SOLUSD",1737685964204,0.03,250.62,250.55,24.01]
["bitfinex","SOLUSD",1737685964411,0.03,250.62,250.56,3.991]
["bitfinex","SOLUSD",1737685966214,0.03,250.62,250.56,13.9686]
["bitfinex","SOLUSD",1737685966716,6.0358,250.76,250.57,23.776884]
["bitfinex","SOLUSD",1737685967908,6.0358,250.76,250.58,13.9675]
["bitfinex","SOLUSD",1737685968992,10.0236,250.76,250.58,43.6675]
["bitfinex","SOLUSD",1737685969394,6.0358,250.76,250.59,25.339484]
["bitfinex","SOLUSD",1737685969819,23.776884,250.75,250.59,1.5626]
["bitfinex","SOLUSD",1737685969999,23.776884,250.75,250.59,31.2626]
["bitfinex","SOLUSD",1737685971417,10.0237,250.76,250.6,13.9664]
["bitfinex","SOLUSD",1737685971593,6.0358,250.76,250.6,13.9664]
["bitfinex","SOLUSD",1737685972393,6.0358,250.76,250.6,43.6664]
["bitfinex","SOLUSD",1737685972588,1.6634,250.8,250.61,23.776884]
["bitfinex","SOLUSD",1737685972792,1.6634,250.8,250.61,30.047784]
["bitfinex","SOLUSD",1737685973001,3.9871,250.81,250.61,30.047784]
["bitfinex","SOLUSD",1737685973204,6.2525,250.82,250.61,342.047784]
["bitfinex","SOLUSD",1737685973400,0.03,250.75,250.61,372.747784]
["bitfinex","SOLUSD",1737685973716,0.03,250.75,250.61,371.747784]
["bitfinex","SOLUSD",1737685974804,0.03,250.75,250.62,13.9653]
["bitfinex","SOLUSD",1737685975004,0.03,250.75,250.62,39.2553]
["bitfinex","SOLUSD",1737685975812,0.03,250.75,250.62,38.2553]
["bitfinex","SOLUSD",1737685976694,0.03,250.75,250.63,24.776884]
["bitfinex","SOLUSD",1737685976899,0.03,250.75,250.66,26.439484]
["bitfinex","SOLUSD",1737685977707,0.03,250.75,250.66,25.439484]
["bitfinex","SOLUSD",1737685977908,0.03,250.75,250.67,13.9625]
["bitfinex","SOLUSD",1737685978908,0.03,250.75,250.67,38.2425]
["bitfinex","SOLUSD",1737685979114,0.03,250.75,250.68,23.776884]
["bitfinex","SOLUSD",1737685979315,0.03,250.75,250.68,335.776884]
["bitfinex","SOLUSD",1737685979820,0.03,250.75,250.68,312.0]
["bitfinex","SOLUSD",1737685980017,0.03,250.75,250.69,3.9889]
["bitfinex","SOLUSD",1737685980319,0.03,250.75,250.69,13.9613]
["bitfinex","SOLUSD",1737685981308,0.03,250.75,250.69,9.9724]
["bitfinex","SOLUSD",1737685982098,0.03,250.88,250.74,1.0]
["bitfinex","SOLUSD",1737685982424,0.03,250.88,250.76,1.6656]
["bitfinex","SOLUSD",1737685983218,0.03,250.88,250.77,23.776884]
["bitfinex","SOLUSD",1737685983524,0.03,250.88,250.78,13.9563]
["bitfinex","SOLUSD",1737685983906,0.03,250.88,250.78,43.3763]
["bitfinex","SOLUSD",1737685984315,0.03,250.88,250.79,23.776884]
["bitfinex","SOLUSD",1737685984703,0.03,250.88,250.78,94.93719242]
["bitfinex","SOLUSD",1737685984908,0.03,250.88,250.79,23.776884]
["bitfinex","SOLUSD",1737685985613,0.03,250.88,250.8,13.9553]
["bitfinex","SOLUSD",1737685985815,0.03,250.93,250.81,23.776884]
["bitfinex","SOLUSD",1737685986029,0.03,250.93,250.83,23.776884]
["bitfinex","SOLUSD",1737685986215,0.03,250.93,250.84,1.0]
["bitfinex","SOLUSD",1737685987121,0.03,250.93,250.8,33.8915]
["bitfinex","SOLUSD",1737685987305,0.03,250.93,250.82,312.0]
["bitfinex","SOLUSD",1737685987627,0.03,250.93,250.83,3.9867]
["bitfinex","SOLUSD",1737685987807,0.03,250.93,250.79,3.9873]
["bitfinex","SOLUSD",1737685988922,0.03,250.93,250.79,13.9557]
["bitfinex","SOLUSD",1737685989129,0.03,250.93,250.79,3.9873]
["bitfinex","SOLUSD",1737685989919,23.776884,250.91,250.77,3.9876]
["bitfinex","SOLUSD",1737685990112,1.5088,250.92,250.77,3.9876]
["bitfinex","SOLUSD",1737685991125,3.9854,250.91,250.77,3.9876]
["bitfinex","SOLUSD",1737685991817,23.776884,250.9,250.76,47.0277]
["bitfinex","SOLUSD",1737685992526,30.168584,250.9,250.76,43.04]
["bitfinex","SOLUSD",1737685992732,31.168584,250.9,250.76,43.04]
["bitfinex","SOLUSD",1737685993114,23.776884,250.88,250.76,43.04]
["bitfinex","SOLUSD",1737685993812,23.776884,250.88,250.76,47.0278]
["bitfinex","SOLUSD",1737685994014,13.9503,250.89,250.76,47.0278]
["bitfinex","SOLUSD",1737685994221,13.9503,250.89,250.76,43.04]
["bitfinex","SOLUSD",1737685994418,3.9858,250.89,250.76,47.0278]
["bitfinex","SOLUSD",1737685995534,3.9858,250.89,250.69,312.0]
["bitfinex","SOLUSD",1737685995711,3.9858,250.89,250.7,13.9608]
["bitfinex","SOLUSD",1737685996223,23.776884,250.88,250.66,3.9894]
["bitfinex","SOLUSD",1737685996732,24.806884,250.88,250.7,0.063]
["bitfinex","SOLUSD",1737685997122,23.806884,250.88,250.7,0.063]
["bitfinex","SOLUSD",1737685997642,3.9861,250.87,250.71,3.9886]
["bitfinex","SOLUSD",1737685997835,23.776884,250.86,250.71,3.9886]
["bitfinex","SOLUSD",1737685998331,3.9861,250.87,250.71,3.9886]
["bitfinex","SOLUSD",1737685999034,23.806884,250.88,250.71,3.9886]
["bitfinex","SOLUSD",1737686001239,3.9861,250.87,250.71,3.9886]
["bitfinex","SOLUSD",1737686002015,3.9861,250.87,250.71,13.9602]
["bitfinex","SOLUSD",1737686002323,23.776884,250.86,250.71,3.9886]
["bitfinex","SOLUSD",1737686002530,23.776884,250.86,250.7,0.063]
["bitfinex","SOLUSD",1737686002741,23.776884,250.84,250.7,0.063]
["bitfinex","SOLUSD",1737686002941,8.2145,250.81,250.7,0.063]
["bitfinex","SOLUSD",1737686003234,23.776884,250.8,250.7,0.063]
["bitfinex","SOLUSD",1737686003439,13.9557,250.79,250.7,0.063]
["bitfinex","SOLUSD",1737686003626,23.776884,250.78,250.7,0.063]
["bitfinex","SOLUSD",1737686003934,3.9873,250.79,250.7,0.063]
["bitfinex","SOLUSD",1737686004133,12.2016,250.81,250.7,4.0518]
["bitfinex","SOLUSD",1737686004434,61.41430438,250.85,250.7,4.0518]
["bitfinex","SOLUSD",1737686004640,65.40080438,250.85,250.7,4.0518]
["bitfinex","SOLUSD",1737686004837,23.776884,250.84,250.7,4.0518]
["bitfinex","SOLUSD",1737686005025,6.6149,250.87,250.7,14.0238]
["bitfinex","SOLUSD",1737686006152,0.03,250.88,250.72,23.776884]
["bitfinex","SOLUSD",1737686006840,0.03,250.88,250.73,312.0]
["bitfinex","SOLUSD",1737686007052,0.03,250.88,250.74,23.776884]
["bitfinex","SOLUSD",1737686007537,0.03,250.88,250.75,13.958]
["bitfinex","SOLUSD",1737686008432,0.03,250.88,250.76,23.776884]
["bitfinex","SOLUSD",1737686008640,0.03,250.88,250.77,1.6488]
["bitfinex","SOLUSD",1737686008814,0.03,250.88,250.77,2.6488]
["bitfinex","SOLUSD",1737686010342,0.03,250.88,250.78,13.9563]
["bitfinex","SOLUSD",1737686012642,0.03,250.88,250.79,23.776884]
["bitfinex","SOLUSD",1737686012850,1.0,251.07,250.82,1.0]
["bitfinex","SOLUSD",1737686012851,6.4831,251.05,250.82,1.0]
["bitfinex","SOLUSD",1737686013234,6.4831,251.05,250.83,23.776884]
["bitfinex","SOLUSD",1737686013535,10.4664,251.05,250.83,23.776884]
["bitfinex","SOLUSD",1737686014147,10.4664,251.05,250.84,1.6198]
["bitfinex","SOLUSD",1737686014645,10.4664,251.05,250.85,13.9525]
["bitfinex","SOLUSD",1737686015545,3.9835,251.03,250.85,13.9525]
["bitfinex","SOLUSD",1737686016740,6.4831,251.05,250.87,13.9514]
["bitfinex","SOLUSD",1737686017251,6.4831,251.05,250.88,23.776884]
["bitfinex","SOLUSD",1737686017745,6.4831,251.05,250.89,13.9503]
["bitfinex","SOLUSD",1737686018543,10.4663,251.05,250.89,13.9503]
["bitfinex","SOLUSD",1737686020453,3.9835,251.03,250.89,3.9858]
["bitfinex","SOLUSD",1737686021543,3.9835,251.03,250.85,13.9524]
["bitfinex","SOLUSD",1737686022445,23.776884,251.02,250.85,13.9524]
["bitfinex","SOLUSD",1737686023538,23.776884,251.0,250.85,13.9524]
["bitfinex","SOLUSD",1737686023922,23.776884,251.0,250.85,3.9864]
["bitfinex","SOLUSD",1737686024142,1.5701,250.99,250.85,3.9864]
["bitfinex","SOLUSD",1737686024333,23.776884,250.97,250.85,3.9864]
["bitfinex","SOLUSD",1737686025223,3.9846,250.96,250.81,9.9675]
["bitfinex","SOLUSD",1737686026138,3.9846,250.97,250.81,9.9675]
["bitfinex","SOLUSD",1737686026447,6.2504,250.98,250.81,9.9675]
["bitfinex","SOLUSD",1737686029948,23.776884,250.97,250.81,9.9675]
["bitfinex","SOLUSD",1737686030151,23.776884,250.97,250.79,3.9873]
["bitfinex","SOLUSD",1737686030954,23.776884,250.97,250.79,13.9557]
["bitfinex","SOLUSD",1737686031954,23.776884,250.95,250.79,13.9557]
["bitfinex","SOLUSD",1737686032758,23.776884,250.93,250.79,0.063]
["bitfinex","SOLUSD",1737686033629,23.776884,250.91,250.79,0.063]
["bitfinex","SOLUSD",1737686033835,23.776884,250.89,250.79,0.063]
["bitfinex","SOLUSD",1737686034038,23.776884,250.87,250.79,0.063]
["bitfinex","SOLUSD",1737686035044,6.2639,250.88,250.79,0.063]
["bitfinex","SOLUSD",1737686035845,3.9861,250.87,250.79,0.063]
["bitfinex","SOLUSD",1737686036858,27.762984,250.87,250.79,0.063]
["bitfinex","SOLUSD",1737686037160,23.776884,250.86,250.79,0.063]
["bitfinex","SOLUSD",1737686038275,1.5198,250.9,250.79,4.0503]
["bitfinex","SOLUSD",1737686038562,1.5198,250.9,250.79,14.0187]
["bitfinex","SOLUSD",1737686040963,6.4083,250.94,250.79,14.0187]
["bitfinex","SOLUSD",1737686043167,23.776884,250.93,250.79,14.0187]
["bitfinex","SOLUSD",1737686044658,6.4083,250.94,250.79,14.0187]
["bitfinex","SOLUSD",1737686046246,23.776884,250.93,250.79,14.0187]
["bitfinex","SOLUSD",1737686046650,23.776884,250.93,250.82,30.0]
["bitfinex","SOLUSD",1737686046885,23.776884,250.93,250.83,3.9867]
["bitfinex","SOLUSD",1737686047262,23.276884,250.93,250.83,3.9867]
["bitfinex","SOLUSD",1737686047585,10.3933,250.94,250.83,3.9867]
["bitfinex","SOLUSD",1737686047882,10.3933,250.94,250.85,33.9863]
["bitfinex","SOLUSD",1737686049546,10.3933,250.94,250.8,3.9872]
["bitfinex","SOLUSD",1737686049753,10.3933,250.94,250.81,30.0]
["bitfinex","SOLUSD",1737686050676,6.4083,250.94,250.81,30.0]
["bitfinex","SOLUSD",1737686051462,23.776884,250.93,250.81,30.0]
["bitfinex","SOLUSD",1737686051765,23.776884,250.91,250.81,30.0]
["bitfinex","SOLUSD",1737686052162,24.776884,250.91,250.81,30.0]
["bitfinex","SOLUSD",1737686052361,25.776884,250.91,250.81,30.0]
["bitfinex","SOLUSD",1737686052777,25.776884,250.91,250.79,0.063]
["bitfinex","SOLUSD",1737686052950,87.19118838,250.91,250.79,30.063]
["bitfinex","SOLUSD",1737686053674,23.776884,250.89,250.79,0.063]
["bitfinex","SOLUSD",1737686055570,3.9856,250.9,250.8,3.9872]
["bitfinex","SOLUSD",1737686055954,23.776884,250.89,250.8,3.9872]
["bitfinex","SOLUSD",1737686056151,23.776884,250.89,250.79,0.063]
["bitfinex","SOLUSD",1737686056353,23.776884,250.89,250.79,24.023]
["bitfinex","SOLUSD",1737686057376,3.9859,250.88,250.79,24.023]
["bitfinex","SOLUSD",1737686057569,3.9859,250.88,250.79,0.063]
["bitfinex","SOLUSD",1737686058955,3.9857,250.9,250.79,4.0502]
["bitfinex","SOLUSD",1737686059453,27.761984,250.93,250.79,4.0502]
["bitfinex","SOLUSD",1737686060280,27.761984,250.93,250.8,29.71]
["bitfinex","SOLUSD",1737686060480,27.761984,250.93,250.81,3.987]
["bitfinex","SOLUSD",1737686061058,27.261984,250.93,250.81,3.987]
["bitfinex","SOLUSD",1737686061258,27.261984,250.93,250.82,29.71]
["bitfinex","SOLUSD",1737686062280,27.261984,250.93,250.82,33.6968]
["bitfinex","SOLUSD",1737686063859,27.261984,250.93,250.82,29.71]
["bitfinex","SOLUSD",1737686064261,23.776884,250.9,250.82,29.71]
["bitfinex","SOLUSD",1737686064464,38.724884,250.93,250.82,29.71]
["bitfinex","SOLUSD",1737686064669,23.776884,250.92,250.82,29.71]
["bitfinex","SOLUSD",1737686064871,14.948,250.93,250.82,29.71]
["bitfinex","SOLUSD",1737686065075,14.948,250.93,250.79,0.063]
["bitfinex","SOLUSD",1737686065275,23.776884,250.92,250.79,0.063]
["bitfinex","SOLUSD",1737686065584,23.776884,250.9,250.79,0.063]
["bitfinex","SOLUSD",1737686065766,23.776884,250.9,250.79,4.0503]
["bitfinex","SOLUSD",1737686066576,23.776884,250.9,250.79,0.063]
["bitfinex","SOLUSD",1737686067794,3.9854,250.91,250.79,0.063]
["bitfinex","SOLUSD",1737686067967,23.776884,250.9,250.79,0.063]
["bitfinex","SOLUSD",1737686069690,0.03,250.94,250.8,8.2099]
["bitfinex","SOLUSD",1737686070000,0.03,250.94,250.81,38.1847]
["bitfinex","SOLUSD",1737686070164,0.03,250.94,250.81,28.217]
["bitfinex","SOLUSD",1737686071563,23.806884,250.94,250.81,28.217]
["bitfinex","SOLUSD",1737686071767,23.806884,250.94,250.81,24.23]
["bitfinex","SOLUSD",1737686073089,23.806884,250.94,250.81,28.2169]
["bitfinex","SOLUSD",1737686073090,3.9851,250.93,250.81,28.2169]
["bitfinex","SOLUSD",1737686074087,0.03,250.94,250.81,28.2169]
["bitfinex","SOLUSD",1737686078294,0.03,250.94,250.81,38.1846]
["bitfinex","SOLUSD",1737686078999,0.03,250.94,250.83,1.6249]
["bitfinex","SOLUSD",1737686079178,0.03,250.94,250.85,21.15]
["bitfinex","SOLUSD",1737686079380,0.03,250.94,250.86,13.9519]
["bitfinex","SOLUSD",1737686079986,0.03,250.94,250.86,3.9862]
["bitfinex","SOLUSD",1737686080292,0.03,250.94,250.86,21.15]
["bitfinex","SOLUSD",1737686080794,0.03,250.94,250.85,3.9864]
["bitfinex","SOLUSD",1737686082901,0.03,250.94,250.86,25.1462]
["bitfinex","SOLUSD",1737686084302,0.03,250.94,250.86,21.16]
["bitfinex","SOLUSD",1737686084518,0.03,250.94,250.83,1.6249]
["bitfinex","SOLUSD",1737686084807,0.03,250.94,250.81,0.063]
["bitfinex","SOLUSD",1737686084808,23.776884,250.91,250.81,0.063]
["bitfinex","SOLUSD",1737686085005,23.776884,250.89,250.81,0.063]
["bitfinex","SOLUSD",1737686085177,23.776884,250.85,250.81,0.063]
["bitfinex","SOLUSD",1737686085375,25.776884,250.85,250.81,0.063]
["bitfinex","SOLUSD",1737686085579,23.776884,250.85,250.81,0.063]
["bitfinex","SOLUSD",1737686086585,23.776884,250.83,250.81,0.063]
["bitfinex","SOLUSD",1737686086783,3.9866,250.84,250.81,0.063]
["bitfinex","SOLUSD",1737686087883,6.5893,250.92,250.81,0.063]
["bitfinex","SOLUSD",1737686088205,3.9854,250.91,250.81,0.063]
["bitfinex","SOLUSD",1737686088387,13.9491,250.91,250.81,0.063]
["bitfinex","SOLUSD",1737686088589,23.776884,250.88,250.81,0.063]
["bitfinex","SOLUSD",1737686088989,24.776884,250.88,250.81,0.063]
["bitfinex","SOLUSD",1737686089789,23.776884,250.86,250.81,0.063]
["bitfinex","SOLUSD",1737686090207,23.776884,250.89,250.81,0.063]
["bitfinex","SOLUSD",1737686090506,3.9859,250.88,250.81,0.063]
["bitfinex","SOLUSD",1737686090912,23.776884,250.87,250.81,0.063]
["bitfinex","SOLUSD",1737686091905,3.9859,250.88,250.81,0.063]
["bitfinex","SOLUSD",1737686092214,23.776884,250.87,250.81,0.063]
["bitfinex","SOLUSD",1737686092707,27.762484,250.9,250.81,0.063]
["bitfinex","SOLUSD",1737686094099,37.726584,250.9,250.81,0.063]
["bitfinex","SOLUSD",1737686094485,23.776884,250.87,250.81,0.063]
["bitfinex","SOLUSD",1737686094901,23.776884,250.85,250.81,0.063]
["bitfinex","SOLUSD",1737686095510,23.776884,250.82,250.79,0.063]
["bitfinex","SOLUSD",1737686095899,37.730284,250.84,250.79,0.063]
["bitfinex","SOLUSD",1737686097006,27.763484,250.84,250.79,0.063]
["bitfinex","SOLUSD",1737686100314,3.9859,250.88,250.79,0.063]
["bitfinex","SOLUSD",1737686100498,61.41430438,250.89,250.79,0.063]
["bitfinex","SOLUSD",1737686100499,65.40010438,250.89,250.79,0.063]
["bitfinex","SOLUSD",1737686100695,23.776884,250.88,250.79,0.063]
["bitfinex","SOLUSD",1737686100893,65.40010438,250.89,250.79,0.063]
["bitfinex","SOLUSD",1737686101211,23.776884,250.88,250.79,0.063]
["bitfinex","SOLUSD",1737686101402,65.40010438,250.89,250.79,0.063]
["bitfinex","SOLUSD",1737686103014,65.40010438,250.89,250.79,4.0502]
["bitfinex","SOLUSD",1737686103398,65.40010438,250.89,250.8,1.6414]
["bitfinex","SOLUSD",1737686103711,3.9859,250.88,250.8,1.6414]
["bitfinex","SOLUSD",1737686104707,27.762784,250.88,250.8,1.6414]
["bitfinex","SOLUSD",1737686106729,3.9862,250.86,250.8,1.6414]
["bitfinex","SOLUSD",1737686106899,23.776884,250.85,250.79,0.063]
["bitfinex","SOLUSD",1737686108096,13.9531,250.84,250.79,0.063]
["bitfinex","SOLUSD",1737686108713,90.33118838,250.83,250.7,0.063]
["bitfinex","SOLUSD",1737686109019,24.776884,250.79,250.7,0.063]
["bitfinex","SOLUSD",1737686110417,23.776884,250.77,250.7,0.063]
["bitfinex","SOLUSD",1737686110719,2.0,250.73,250.7,0.0001]
["bitfinex","SOLUSD",1737686110920,1.0,250.71,250.7,0.0001]
["bitfinex","SOLUSD",1737686111219,25.776884,250.71,250.7,0.0001]
["bitfinex","SOLUSD",1737686112515,29.765484,250.71,250.7,0.0001]
["bitfinex","SOLUSD",1737686113399,1.0,250.65,250.57,0.063]
["bitfinex","SOLUSD",1737686113595,23.776884,250.66,250.57,0.063]
["bitfinex","SOLUSD",1737686114202,24.776884,250.67,250.57,0.063]
["bitfinex","SOLUSD",1737686114622,3.9894,250.66,250.57,0.063]
["bitfinex","SOLUSD",1737686115422,13.963,250.66,250.57,0.063]
["bitfinex","SOLUSD",1737686115600,14.963,250.66,250.57,0.063]
["bitfinex","SOLUSD",1737686116302,23.776884,250.63,250.57,0.063]
["bitfinex","SOLUSD",1737686116702,23.776884,250.61,250.57,0.063]
["bitfinex","SOLUSD",1737686116898,23.776884,250.59,250.57,0.063]
["bitfinex","SOLUSD",1737686117111,85.19118838,250.58,250.57,0.063]
["bitfinex","SOLUSD",1737686117919,3.9901,250.62,250.57,0.063]
["bitfinex","SOLUSD",1737686118139,3.9898,250.64,250.57,0.063]
["bitfinex","SOLUSD",1737686119299,61.41430438,250.65,250.57,0.063]
["bitfinex","SOLUSD",1737686119501,61.41430438,250.65,250.57,4.0538]
["bitfinex","SOLUSD",1737686119906,23.776884,250.64,250.57,4.0538]
["bitfinex","SOLUSD",1737686120107,9.9717,250.71,250.57,4.0538]
["bitfinex","SOLUSD",1737686120414,3.9885,250.72,250.57,4.0538]
["bitfinex","SOLUSD",1737686120633,3.9885,250.72,250.58,1.6141]
["bitfinex","SOLUSD",1737686120917,23.776884,250.71,250.58,1.6141]
["bitfinex","SOLUSD",1737686121123,3.9885,250.72,250.59,3.9905]
["bitfinex","SOLUSD",1737686121505,23.776884,250.71,250.59,3.9905]
["bitfinex","SOLUSD",1737686122630,23.776884,250.69,250.59,3.9905]
["bitfinex","SOLUSD",1737686124228,27.765384,250.72,250.59,3.9905]
["bitfinex","SOLUSD",1737686125124,27.765384,250.72,250.59,10.161]
["bitfinex","SOLUSD",1737686126407,23.776884,250.7,250.58,1.6141]
["bitfinex","SOLUSD",1737686126610,1.0,250.69,250.58,1.6141]
["bitfinex","SOLUSD",1737686127109,23.776884,250.7,250.58,1.6141]
["bitfinex","SOLUSD",1737686127424,23.776884,250.7,250.58,5.6047]
["bitfinex","SOLUSD",1737686128525,3.9889,250.69,250.58,5.6047]
["bitfinex","SOLUSD",1737686128824,65.40300438,250.71,250.58,5.6047]
["bitfinex","SOLUSD",1737686129025,0.03,250.72,250.59,6.0637]
["bitfinex","SOLUSD",1737686129410,0.03,250.72,250.6,1.6175]
["bitfinex","SOLUSD",1737686130417,0.03,250.72,250.61,3.9902]
["bitfinex","SOLUSD",1737686130931,0.03,250.72,250.6,1.6175]
["bitfinex","SOLUSD",1737686132502,0.03,250.72,250.6,5.6078]
["bitfinex","SOLUSD",1737686133629,23.776884,250.71,250.6,5.6078]
["bitfinex","SOLUSD",1737686134333,0.03,250.72,250.6,5.6078]
["bitfinex","SOLUSD",1737686137125,0.03,250.72,250.6,1.6175]
["bitfinex","SOLUSD",1737686137628,23.776884,250.7,250.6,1.6175]
["bitfinex","SOLUSD",1737686138514,27.765984,250.68,250.6,1.6175]
["bitfinex","SOLUSD",1737686138733,27.765984,250.68,250.57,0.063]
["bitfinex","SOLUSD",1737686139232,38.738784,250.68,250.57,0.063]
["bitfinex","SOLUSD",1737686139533,23.776884,250.66,250.57,0.063]
["bitfinex","SOLUSD",1737686139736,23.776884,250.64,250.57,0.063]
["bitfinex","SOLUSD",1737686140805,27.766684,250.64,250.57,0.063]
["bitfinex","SOLUSD",1737686141428,0.03,250.72,250.57,0.063]
["bitfinex","SOLUSD",1737686141737,3.9886,250.71,250.57,4.0538]
["bitfinex","SOLUSD",1737686141906,23.776884,250.7,250.57,0.063]
["bitfinex","SOLUSD",1737686144735,13.9625,250.67,250.57,0.063]
["bitfinex","SOLUSD",1737686145035,23.776884,250.66,250.57,0.063]
["bitfinex","SOLUSD",1737686145238,23.776884,250.64,250.57,0.063]
["bitfinex","SOLUSD",1737686146241,23.776884,250.64,250.57,4.0538]
["bitfinex","SOLUSD",1737686148539,27.766684,250.64,250.57,0.063]
["bitfinex","SOLUSD",1737686148734,23.776884,250.64,250.57,0.063]
["bitfinex","SOLUSD",1737686149619,23.776884,250.64,250.57,4.0538]
["bitfinex","SOLUSD",1737686156242,0.03,250.7,250.57,4.0538]
["bitfinex","SOLUSD",1737686156837,0.03,250.7,250.57,14.031]
["bitfinex","SOLUSD",1737686157045,0.03,250.7,250.58,1.5253]
["bitfinex","SOLUSD",1737686157927,0.03,250.7,250.59,13.9669]
["bitfinex","SOLUSD",1737686158746,0.03,250.7,250.6,6.6649]
["bitfinex","SOLUSD",1737686159563,0.03,250.7,250.61,25.374884]
["bitfinex","SOLUSD",1737686159924,0.03,250.7,250.62,33.9158]
["bitfinex","SOLUSD",1737686160123,0.03,250.7,250.63,1.598]
["bitfinex","SOLUSD",1737686160354,0.03,250.72,250.64,6.2029]
["bitfinex","SOLUSD",1737686163126,0.03,250.72,250.65,13.9636]
["bitfinex","SOLUSD",1737686163447,12.67178018,250.92,250.67,1.5542]
["bitfinex","SOLUSD",1737686163747,6.4792,250.92,250.68,23.776884]
["bitfinex","SOLUSD",1737686163932,3.9856,250.91,250.69,7.7874]
["bitfinex","SOLUSD",1737686164248,23.776884,250.91,250.69,7.7874]
["bitfinex","SOLUSD",1737686164445,4.0158,250.89,250.69,7.7874]
["bitfinex","SOLUSD",1737686165040,4.0158,250.89,250.7,3.9888]
["bitfinex","SOLUSD",1737686165953,0.03,250.72,250.7,3.9888]
["bitfinex","SOLUSD",1737686166159,4.0158,250.89,250.7,3.9888]
["bitfinex","SOLUSD",1737686166545,4.0158,250.89,250.7,13.9608]
["bitfinex","SOLUSD",1737686167045,4.0158,250.89,250.7,43.9608]
["bitfinex","SOLUSD",1737686167558,27.792684,250.89,250.7,33.9888]
["bitfinex","SOLUSD",1737686167760,23.776884,250.88,250.7,33.9888]
["bitfinex","SOLUSD",1737686168458,3.9864,250.85,250.7,33.9888]
["bitfinex","SOLUSD",1737686168847,23.776884,250.84,250.7,33.9888]
["bitfinex","SOLUSD",1737686169456,23.776884,250.85,250.7,33.9888]
["bitfinex","SOLUSD",1737686169685,27.763284,250.85,250.7,33.9888]
["bitfinex","SOLUSD",1737686170445,37.729384,250.85,250.7,30.0]
["bitfinex","SOLUSD",1737686170864,23.776884,250.83,250.7,30.0]
["bitfinex","SOLUSD",1737686171064,23.776884,250.81,250.7,30.0]
["bitfinex","SOLUSD",1737686171459,27.763984,250.81,250.7,33.9888]
["bitfinex","SOLUSD",1737686171964,23.776884,250.81,250.7,3.9888]
["bitfinex","SOLUSD",1737686172265,23.776884,250.81,250.7,33.9888]
["bitfinex","SOLUSD",1737686172962,61.41430438,250.82,250.7,43.9608]
["bitfinex","SOLUSD",1737686173167,4.0159,250.89,250.7,43.9608]
["bitfinex","SOLUSD",1737686173745,23.776884,250.88,250.7,43.9608]
["bitfinex","SOLUSD",1737686174066,0.03,250.89,250.7,43.9608]
["bitfinex","SOLUSD",1737686174448,0.03,250.89,250.7,33.9888]
["bitfinex","SOLUSD",1737686174676,23.776884,250.87,250.7,30.0]
["bitfinex","SOLUSD",1737686175148,23.776884,250.85,250.7,30.0]
["bitfinex","SOLUSD",1737686175969,23.776884,250.85,250.69,7.7874]
["bitfinex","SOLUSD",1737686176162,23.776884,250.83,250.69,7.7874]
["bitfinex","SOLUSD",1737686177952,3.9869,250.82,250.69,11.7763]
["bitfinex","SOLUSD",1737686178158,61.41430438,250.86,250.7,23.98]
["bitfinex","SOLUSD",1737686178860,23.776884,250.85,250.7,23.98]
["bitfinex","SOLUSD",1737686179874,61.41430438,250.86,250.71,1.5048]
["bitfinex","SOLUSD",1737686180060,61.41430438,250.86,250.72,13.9597]
["bitfinex","SOLUSD",1737686181070,61.41430438,250.86,250.72,43.6697]
["bitfinex","SOLUSD",1737686181856,23.776884,250.85,250.72,43.6697]
["bitfinex","SOLUSD",1737686183746,27.763384,250.85,250.72,33.6985]
["bitfinex","SOLUSD",1737686184153,23.776884,250.85,250.72,33.6985]
["bitfinex","SOLUSD",1737686184373,0.03,250.89,250.72,33.6985]
["bitfinex","SOLUSD",1737686184579,0.03,250.89,250.74,6.5039]
["bitfinex","SOLUSD",1737686184772,0.03,250.89,250.74,36.2139]
["bitfinex","SOLUSD",1737686185383,0.03,250.89,250.77,1.5895]
["bitfinex","SOLUSD",1737686185670,0.03,250.89,250.82,23.776884]
["bitfinex","SOLUSD",1737686185855,0.03,250.89,250.83,7.6793]
["bitfinex","SOLUSD",1737686187061,0.03,250.89,250.83,31.9193]
["bitfinex","SOLUSD",1737686187573,0.03,250.89,250.83,7.6793]
["bitfinex","SOLUSD",1737686187770,0.03,250.89,250.83,11.666]
["bitfinex","SOLUSD",1737686189173,0.03,250.89,250.83,7.6793]
["bitfinex","SOLUSD",1737686191358,0.03,250.89,250.83,31.9193]
["bitfinex","SOLUSD",1737686192578,0.03,250.89,250.83,35.9059]
["bitfinex","SOLUSD",1737686195588,0.03,250.89,250.83,25.8295]
["bitfinex","SOLUSD",1737686196781,0.03,250.89,250.83,1.5895]
["bitfinex","SOLUSD",1737686196980,0.03,250.89,250.77,12.1633]
["bitfinex","SOLUSD",1737686197275,0.03,250.89,250.78,30.0]
["bitfinex","SOLUSD",1737686197888,23.806884,250.89,250.78,30.0]
["bitfinex","SOLUSD",1737686199265,23.806884,250.89,250.78,33.9875]
["bitfinex","SOLUSD",1737686199763,23.806884,250.89,250.78,30.0]
["bitfinex","SOLUSD",1737686199966,23.776884,250.87,250.77,1.5885]
["bitfinex","SOLUSD",1737686200268,23.776884,250.87,250.72,6.2832]
["bitfinex","SOLUSD",1737686200477,23.776884,250.87,250.72,10.2716]
["bitfinex","SOLUSD",1737686200785,23.776884,250.87,250.72,20.2428]
["bitfinex","SOLUSD",1737686201469,23.776884,250.87,250.74,21.15]
["bitfinex","SOLUSD",1737686201980,23.776884,250.85,250.74,21.15]
["bitfinex","SOLUSD",1737686202885,23.776884,250.85,250.72,6.3462]
["bitfinex","SOLUSD",1737686203683,23.776884,250.83,250.72,6.3462]
["bitfinex","SOLUSD",1737686204602,27.763284,250.85,250.72,6.3462]
["bitfinex","SOLUSD",1737686205996,27.763584,250.83,250.72,6.3462]
["bitfinex","SOLUSD",1737686207670,27.763584,250.83,250.72,10.3346]
["bitfinex","SOLUSD",1737686208599,27.763584,250.83,250.72,6.3462]
["bitfinex","SOLUSD",1737686208792,27.763584,250.83,250.72,0.063]
["bitfinex","SOLUSD",1737686209984,37.730484,250.83,250.72,0.063]
["bitfinex","SOLUSD",1737686210174,23.776884,250.81,250.72,0.063]
["bitfinex","SOLUSD",1737686211292,61.41430438,250.82,250.72,0.063]
["bitfinex","SOLUSD",1737686211491,61.41430438,250.82,250.73,3.9883]
["bitfinex","SOLUSD",1737686212290,23.776884,250.81,250.73,3.9883]
["bitfinex","SOLUSD",1737686214074,27.763984,250.81,250.72,0.063]
["bitfinex","SOLUSD",1737686214277,27.763984,250.81,250.72,30.063]
["bitfinex","SOLUSD",1737686214991,27.763984,250.81,250.72,34.0514]
["bitfinex","SOLUSD",1737686215184,27.763984,250.81,250.72,4.0514]
["bitfinex","SOLUSD",1737686215680,23.776884,250.81,250.72,4.0514]
["bitfinex","SOLUSD",1737686217585,27.763984,250.81,250.72,4.0514]
["bitfinex","SOLUSD",1737686217788,27.763984,250.81,250.72,0.063]
["bitfinex","SOLUSD",1737686217993,27.763984,250.81,250.72,30.063]
["bitfinex","SOLUSD",1737686218189,23.776884,250.79,250.72,30.063]
["bitfinex","SOLUSD",1737686218387,23.776884,250.79,250.72,0.063]
["bitfinex","SOLUSD",1737686218784,23.776884,250.77,250.72,0.063]
["bitfinex","SOLUSD",1737686219173,23.776884,250.75,250.72,0.063]
["bitfinex","SOLUSD",1737686219387,24.776884,250.75,250.63,0.063]
["bitfinex","SOLUSD",1737686219593,23.776884,250.71,250.63,0.063]
["bitfinex","SOLUSD",1737686221574,13.9597,250.72,250.63,0.063]
["bitfinex","SOLUSD",1737686221575,3.9888,250.7,250.63,0.063]
["bitfinex","SOLUSD",1737686221898,23.776884,250.69,250.63,0.063]
["bitfinex","SOLUSD",1737686222801,3.9885,250.72,250.63,0.063]
["bitfinex","SOLUSD",1737686223184,61.41430438,250.74,250.63,4.0528]
["bitfinex","SOLUSD",1737686223382,65.40260438,250.74,250.63,0.063]
["bitfinex","SOLUSD",1737686223585,23.776884,250.71,250.63,0.063]
["bitfinex","SOLUSD",1737686224721,23.776884,250.69,250.63,0.063]
["bitfinex","SOLUSD",1737686224883,1.0,250.66,250.63,0.0001]
["bitfinex","SOLUSD",1737686225090,23.776884,250.65,250.63,0.0001]
["bitfinex","SOLUSD",1737686225601,3.9896,250.65,250.63,0.0001]
["bitfinex","SOLUSD",1737686226190,71.38740438,250.68,250.63,0.0001]
["bitfinex","SOLUSD",1737686226191,61.41430438,250.68,250.63,0.0001]
["bitfinex","SOLUSD",1737686226500,3.9894,250.67,250.63,0.0001]
["bitfinex","SOLUSD",1737686226901,61.41430438,250.68,250.63,0.0001]
["bitfinex","SOLUSD",1737686227607,23.776884,250.67,250.63,0.0001]
["bitfinex","SOLUSD",1737686228010,3.9881,250.74,250.63,0.0001]
["bitfinex","SOLUSD",1737686229090,23.776884,250.73,250.63,0.0001]
["bitfinex","SOLUSD",1737686230714,23.776884,250.74,250.63,0.0001]
["bitfinex","SOLUSD",1737686230918,27.764984,250.74,250.63,0.0001]
["bitfinex","SOLUSD",1737686231491,37.735384,250.74,250.63,0.0001]
["bitfinex","SOLUSD",1737686231693,23.776884,250.72,250.63,0.0001]
["bitfinex","SOLUSD",1737686231898,25.365784,250.7,250.63,0.0001]
["bitfinex","SOLUSD",1737686232094,23.776884,250.68,250.63,0.0001]
["bitfinex","SOLUSD",1737686232295,23.776884,250.64,250.63,0.0001]
["bitfinex","SOLUSD",1737686232512,23.776884,250.66,250.63,0.0001]
["bitfinex","SOLUSD",1737686233121,24.776884,250.64,250.63,0.0001]
["bitfinex","SOLUSD",1737686234129,31.394484,250.64,250.63,0.0001]
["bitfinex","SOLUSD",1737686234304,23.776884,250.59,250.56,0.0001]
["bitfinex","SOLUSD",1737686234504,23.776884,250.59,250.45,0.063]
["bitfinex","SOLUSD",1737686235205,13.9675,250.58,250.45,0.063]
["bitfinex","SOLUSD",1737686235403,23.776884,250.57,250.45,0.063]
["bitfinex","SOLUSD",1737686237239,23.776884,250.55,250.45,0.063]
["bitfinex","SOLUSD",1737686237818,13.965,250.63,250.46,4.0556]
["bitfinex","SOLUSD",1737686238012,13.965,250.63,250.47,3.9924]
["bitfinex","SOLUSD",1737686238219,82.3,250.58,250.46,0.063]
["bitfinex","SOLUSD",1737686238527,23.776884,250.57,250.46,0.063]
["bitfinex","SOLUSD",1737686239323,23.776884,250.53,250.52,0.0001]
["bitfinex","SOLUSD",1737686239626,23.776884,250.54,250.52,0.0001]
["bitfinex","SOLUSD",1737686240006,1.0,250.53,250.5,0.0001]
["bitfinex","SOLUSD",1737686240208,23.776884,250.51,250.5,0.0001]
["bitfinex","SOLUSD",1737686240530,1.0,250.48,250.46,0.0001]
["bitfinex","SOLUSD",1737686240711,23.776884,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737686241628,3.9921,250.49,250.46,0.0001]
["bitfinex","SOLUSD",1737686241813,23.776884,250.48,250.46,0.0001]
["bitfinex","SOLUSD",1737686242931,25.776884,250.48,250.44,0.063]
["bitfinex","SOLUSD",1737686243325,23.776884,250.45,250.44,0.0001]
["bitfinex","SOLUSD",1737686243721,27.769684,250.45,250.44,0.0001]
["bitfinex","SOLUSD",1737686244019,23.776884,250.4,250.27,1.6521]
["bitfinex","SOLUSD",1737686244220,82.3,250.39,250.27,1.6521]
["bitfinex","SOLUSD",1737686244425,82.3,250.39,250.29,3.9953]
["bitfinex","SOLUSD",1737686244808,106.076884,250.39,250.29,3.9953]
["bitfinex","SOLUSD",1737686245033,106.076884,250.39,250.27,1.6521]
["bitfinex","SOLUSD",1737686245217,106.076884,250.39,250.3,4.0581]
["bitfinex","SOLUSD",1737686245414,82.3,250.39,250.3,0.063]
["bitfinex","SOLUSD",1737686245634,82.3,250.45,250.3,0.063]
["bitfinex","SOLUSD",1737686245808,82.3,250.45,250.35,6.0612]
["bitfinex","SOLUSD",1737686246015,82.3,250.45,250.36,3.9941]
["bitfinex","SOLUSD",1737686246515,3.9923,250.48,250.37,4.0569]
["bitfinex","SOLUSD",1737686246824,8.1321,250.5,250.38,4.0568]
["bitfinex","SOLUSD",1737686247325,23.776884,250.49,250.38,4.0568]
["bitfinex","SOLUSD",1737686247527,4.14,250.5,250.38,4.0568]
["bitfinex","SOLUSD",1737686247832,23.776884,250.49,250.39,1.5902]
["bitfinex","SOLUSD",1737686248030,23.776884,250.49,250.39,5.5838]
["bitfinex","SOLUSD",1737686250434,27.769084,250.49,250.39,1.5902]
["bitfinex","SOLUSD",1737686250737,23.776884,250.47,250.39,1.5902]
["bitfinex","SOLUSD",1737686252246,23.776884,250.47,250.38,0.063]
["bitfinex","SOLUSD",1737686252744,23.776884,250.45,250.38,0.063]
["bitfinex","SOLUSD",1737686255144,86.2924,250.48,250.38,4.0569]
["bitfinex","SOLUSD",1737686255553,82.3,250.48,250.38,4.0569]
["bitfinex","SOLUSD",1737686255862,82.3,250.48,250.39,1.5664]
["bitfinex","SOLUSD",1737686256173,3.991,250.57,250.39,1.5664]
["bitfinex","SOLUSD",1737686256456,3.9907,250.59,250.39,1.5664]
["bitfinex","SOLUSD",1737686256756,23.776884,250.58,250.39,1.5664]
["bitfinex","SOLUSD",1737686256931,3.9901,250.62,250.4,13.9776]
["bitfinex","SOLUSD",1737686258047,23.776884,250.61,250.42,24.05]
["bitfinex","SOLUSD",1737686258223,23.776884,250.61,250.43,3.9931]
["bitfinex","SOLUSD",1737686259041,23.776884,250.59,250.43,28.0431]
["bitfinex","SOLUSD",1737686259624,23.776884,250.59,250.43,3.9931]
["bitfinex","SOLUSD",1737686260344,3.9907,250.58,250.4,13.9776]
["bitfinex","SOLUSD",1737686260559,23.776884,250.57,250.42,24.05]
["bitfinex","SOLUSD",1737686260856,13.9675,250.58,250.42,24.05]
["bitfinex","SOLUSD",1737686260857,23.776884,250.53,250.42,24.05]
["bitfinex","SOLUSD",1737686261153,23.776884,250.53,250.39,1.5664]
["bitfinex","SOLUSD",1737686262439,3.992,250.5,250.39,1.5664]
["bitfinex","SOLUSD",1737686262753,23.776884,250.49,250.39,1.5664]
["bitfinex","SOLUSD",1737686262966,23.776884,250.47,250.39,1.5664]
["bitfinex","SOLUSD",1737686263257,23.776884,250.47,250.39,5.5601]
["bitfinex","SOLUSD",1737686263968,23.776884,250.47,250.39,1.5664]
["bitfinex","SOLUSD",1737686265034,82.3,250.48,250.39,1.5664]
["bitfinex","SOLUSD",1737686265235,82.3,250.48,250.39,5.56]
["bitfinex","SOLUSD",1737686265434,82.3,250.48,250.39,15.5444]
["bitfinex","SOLUSD",1737686265958,23.776884,250.53,250.39,15.5444]
["bitfinex","SOLUSD",1737686266133,82.3,250.54,250.39,15.5444]
["bitfinex","SOLUSD",1737686266540,23.776884,250.53,250.39,15.5444]
["bitfinex","SOLUSD",1737686266757,23.776884,250.53,250.4,29.71]
["bitfinex","SOLUSD",1737686266961,82.3,250.54,250.4,29.71]
["bitfinex","SOLUSD",1737686267286,23.776884,250.53,250.4,29.71]
["bitfinex","SOLUSD",1737686267437,23.776884,250.53,250.39,15.5444]
["bitfinex","SOLUSD",1737686267640,23.776884,250.53,250.39,17.11985153]
["bitfinex","SOLUSD",1737686267851,0.03,250.55,250.39,18.11985153]
["bitfinex","SOLUSD",1737686268161,0.03,250.55,250.41,1.0]
["bitfinex","SOLUSD",1737686269165,0.03,250.55,250.43,6.048]
["bitfinex","SOLUSD",1737686270065,0.03,250.55,250.44,13.9753]
["bitfinex","SOLUSD",1737686271072,0.03,250.55,250.45,1.6096]
["bitfinex","SOLUSD",1737686271276,0.03,250.55,250.45,31.6096]
["bitfinex","SOLUSD",1737686272480,0.03,250.55,250.46,13.9742]
["bitfinex","SOLUSD",1737686272659,0.03,250.55,250.46,43.9742]
["bitfinex","SOLUSD",1737686277779,0.03,250.55,250.46,43.9742]
["bitfinex","SOLUSD",1737686285578,0.03,250.55,250.46,13.9742]
["bitfinex","SOLUSD",1737686285874,0.03,250.55,250.46,3.9926]
["bitfinex","SOLUSD",1737686287381,0.03,250.55,250.43,0.063]
["bitfinex","SOLUSD",1737686287680,23.776884,250.53,250.43,0.063]
["bitfinex","SOLUSD",1737686287878,23.776884,250.51,250.43,0.063]
["bitfinex","SOLUSD",1737686288988,27.768384,250.53,250.43,0.063]
["bitfinex","SOLUSD",1737686289803,23.776884,250.51,250.43,0.063]
["bitfinex","SOLUSD",1737686289969,82.3,250.5,250.43,0.063]
["bitfinex","SOLUSD",1737686290188,23.776884,250.49,250.43,0.063]
["bitfinex","SOLUSD",1737686291089,23.776884,250.47,250.43,0.063]
["bitfinex","SOLUSD",1737686292581,27.768984,250.49,250.43,0.063]
["bitfinex","SOLUSD",1737686296796,23.776884,250.45,250.37,0.063]
["bitfinex","SOLUSD",1737686296993,23.776884,250.43,250.37,0.063]
["bitfinex","SOLUSD",1737686297197,82.3,250.42,250.37,0.063]
["bitfinex","SOLUSD",1737686298577,27.770284,250.41,250.37,0.063]
["bitfinex","SOLUSD",1737686300681,27.770584,250.39,250.38,0.0001]
["bitfinex","SOLUSD",1737686301191,28.770584,250.39,250.38,0.0001]
["bitfinex","SOLUSD",1737686301692,27.770584,250.39,250.38,0.0001]
["bitfinex","SOLUSD",1737686302680,3.9937,250.39,250.38,0.0001]
["bitfinex","SOLUSD",1737686303885,23.776884,250.42,250.38,0.0001]
["bitfinex","SOLUSD",1737686304094,23.776884,250.4,250.38,0.0001]
["bitfinex","SOLUSD",1737686304475,37.751684,250.45,250.38,0.0001]
["bitfinex","SOLUSD",1737686304675,38.751684,250.45,250.38,0.0001]
["bitfinex","SOLUSD",1737686304872,23.776884,250.43,250.38,0.0001]
["bitfinex","SOLUSD",1737686305487,24.776884,250.43,250.38,0.0001]
["bitfinex","SOLUSD",1737686305694,1.0,250.4,250.38,0.0001]
["bitfinex","SOLUSD",1737686305881,23.776884,250.44,250.38,0.0001]
["bitfinex","SOLUSD",1737686306188,2.0,250.43,250.38,0.0001]
["bitfinex","SOLUSD",1737686306370,23.776884,250.41,250.38,0.0001]
["bitfinex","SOLUSD",1737686306568,23.776884,250.39,250.38,0.0001]
["bitfinex","SOLUSD",1737686309901,27.770784,250.38,250.37,0.0001]
["bitfinex","SOLUSD",1737686310067,31.910784,250.38,250.37,0.0001]
["bitfinex","SOLUSD",1737686311499,23.776884,250.37,250.31,0.063]
["bitfinex","SOLUSD",1737686311720,23.776884,250.35,250.31,0.063]
["bitfinex","SOLUSD",1737686312577,23.776884,250.33,250.31,0.063]
["bitfinex","SOLUSD",1737686313802,3.9944,250.35,250.31,0.063]
["bitfinex","SOLUSD",1737686314897,3.9947,250.33,250.31,0.063]
["bitfinex","SOLUSD",1737686318619,110.071684,250.32,250.3,0.063]
["bitfinex","SOLUSD",1737686318797,23.776884,250.31,250.19,0.063]
["bitfinex","SOLUSD",1737686319114,23.776884,250.29,250.19,0.063]
["bitfinex","SOLUSD",1737686320004,23.776884,250.27,250.25,0.0001]
["bitfinex","SOLUSD",1737686320307,23.776884,250.26,250.25,0.0001]
["bitfinex","SOLUSD",1737686320896,27.772684,250.26,250.25,0.0001]
["bitfinex","SOLUSD",1737686322786,3.995,250.31,250.25,0.0001]
["bitfinex","SOLUSD",1737686322988,23.776884,250.3,250.25,0.0001]
["bitfinex","SOLUSD",1737686324714,23.776884,250.31,250.25,0.0001]
["bitfinex","SOLUSD",1737686324892,27.771884,250.31,250.25,0.0001]
["bitfinex","SOLUSD",1737686326115,37.759484,250.31,250.25,0.0001]
["bitfinex","SOLUSD",1737686326305,23.776884,250.28,250.25,0.0001]
["bitfinex","SOLUSD",1737686326496,1.0,250.25,250.19,0.063]
["bitfinex","SOLUSD",1737686326701,23.776884,250.26,250.19,0.063]
["bitfinex","SOLUSD",1737686326900,23.776884,250.24,250.19,0.063]
["bitfinex","SOLUSD",1737686327625,106.076884,250.24,250.19,0.063]
["bitfinex","SOLUSD",1737686329131,23.776884,250.22,250.19,0.063]
["bitfinex","SOLUSD",1737686330507,23.776884,250.23,250.19,0.063]
["bitfinex","SOLUSD",1737686330709,23.776884,250.2,250.19,0.063]
["bitfinex","SOLUSD",1737686331414,23.776884,250.18,250.17,0.063]
["bitfinex","SOLUSD",1737686331717,23.776884,250.2,250.13,0.063]
["bitfinex","SOLUSD",1737686333228,23.776884,250.18,250.13,0.063]
["bitfinex","SOLUSD",1737686335202,27.773284,250.22,250.13,0.063]
["bitfinex","SOLUSD",1737686335721,37.764484,250.22,250.13,0.063]
["bitfinex","SOLUSD",1737686336517,38.764484,250.22,250.13,0.063]
["bitfinex","SOLUSD",1737686336725,23.776884,250.16,250.13,0.063]
["bitfinex","SOLUSD",1737686337523,23.776884,250.14,250.13,0.063]
["bitfinex","SOLUSD",1737686339298,82.3,250.17,250.13,0.063]
["bitfinex","SOLUSD",1737686339610,23.776884,250.16,250.13,0.063]
["bitfinex","SOLUSD",1737686342340,23.776884,250.14,250.13,0.063]
["bitfinex","SOLUSD",1737686343519,27.773984,250.18,250.13,0.063]
["bitfinex","SOLUSD",1737686344013,3.9971,250.18,250.13,0.063]
["bitfinex","SOLUSD",1737686345028,9.9894,250.27,250.19,0.063]
["bitfinex","SOLUSD",1737686345325,3.9955,250.28,250.19,0.063]
["bitfinex","SOLUSD",1737686345528,3.9955,250.28,250.2,1.5088]
["bitfinex","SOLUSD",1737686345825,3.9954,250.29,250.2,1.5088]
["bitfinex","SOLUSD",1737686346926,14.1057,250.36,250.2,5.5055]
["bitfinex","SOLUSD",1737686346927,3.9944,250.35,250.2,5.5055]
["bitfinex","SOLUSD",1737686347130,23.776884,250.34,250.2,5.5055]
["bitfinex","SOLUSD",1737686347710,3.9944,250.35,250.2,5.5055]
["bitfinex","SOLUSD",1737686348118,4.024,250.37,250.2,5.5055]
["bitfinex","SOLUSD",1737686348725,23.776884,250.36,250.2,5.5055]
["bitfinex","SOLUSD",1737686348921,23.776884,250.36,250.2,1.5088]
["bitfinex","SOLUSD",1737686350027,23.776884,250.34,250.2,1.5088]
["bitfinex","SOLUSD",1737686350913,3.9944,250.35,250.2,5.5054]
["bitfinex","SOLUSD",1737686351531,23.776884,250.33,250.2,5.5054]
["bitfinex","SOLUSD",1737686352040,82.3,250.32,250.2,5.5054]
["bitfinex","SOLUSD",1737686352512,0.03,250.37,250.23,1.5873]
["bitfinex","SOLUSD",1737686353107,23.806884,250.37,250.23,1.5873]
["bitfinex","SOLUSD",1737686353328,27.800984,250.37,250.23,1.5873]
["bitfinex","SOLUSD",1737686354141,27.771284,250.35,250.24,3.9961]
["bitfinex","SOLUSD",1737686355141,23.776884,250.35,250.24,3.9961]
["bitfinex","SOLUSD",1737686355345,82.3,250.36,250.24,3.9961]
["bitfinex","SOLUSD",1737686355637,82.3,250.36,250.24,33.9961]
["bitfinex","SOLUSD",1737686355835,23.776884,250.35,250.24,33.9961]
["bitfinex","SOLUSD",1737686356039,82.3,250.36,250.24,33.9961]
["bitfinex","SOLUSD",1737686356529,23.776884,250.35,250.24,33.9961]
["bitfinex","SOLUSD",1737686357217,82.3,250.36,250.24,33.9961]
["bitfinex","SOLUSD",1737686357429,82.3,250.36,250.25,1.6659]
["bitfinex","SOLUSD",1737686357626,23.776884,250.35,250.25,31.6659]
["bitfinex","SOLUSD",1737686357825,82.3,250.36,250.25,31.6659]
["bitfinex","SOLUSD",1737686358118,82.3,250.36,250.27,1.6659]
["bitfinex","SOLUSD",1737686358533,82.3,250.36,250.27,31.6659]
["bitfinex","SOLUSD",1737686359342,23.776884,250.35,250.27,31.6659]
["bitfinex","SOLUSD",1737686359517,23.776884,250.35,250.28,3.9955]
["bitfinex","SOLUSD",1737686359855,23.776884,250.35,250.28,30.0]
["bitfinex","SOLUSD",1737686360623,23.776884,250.33,250.28,30.0]
["bitfinex","SOLUSD",1737686361554,23.776884,250.31,250.21,1.5405]
["bitfinex","SOLUSD",1737686361851,23.776884,250.29,250.21,1.5405]
["bitfinex","SOLUSD",1737686362538,23.776884,250.29,250.19,0.063]
["bitfinex","SOLUSD",1737686362720,23.776884,250.27,250.19,0.063]
["bitfinex","SOLUSD",1737686363538,23.776884,250.25,250.19,0.063]
["bitfinex","SOLUSD",1737686363717,23.776884,250.23,250.19,0.063]
["bitfinex","SOLUSD",1737686363922,23.776884,250.21,250.19,0.063]
["bitfinex","SOLUSD",1737686364120,106.076884,250.2,250.19,0.063]
["bitfinex","SOLUSD",1737686364431,82.3,250.2,250.19,0.063]
["bitfinex","SOLUSD",1737686364739,106.076884,250.2,250.19,0.063]
["bitfinex","SOLUSD",1737686369339,23.776884,250.2,250.19,0.063]
["bitfinex","SOLUSD",1737686372750,9.9877,250.31,250.19,0.063]
["bitfinex","SOLUSD",1737686372930,3.9948,250.32,250.2,1.5839]
["bitfinex","SOLUSD",1737686373653,23.776884,250.31,250.2,1.5839]
["bitfinex","SOLUSD",1737686373944,3.9952,250.3,250.21,3.9966]
["bitfinex","SOLUSD",1737686374149,23.776884,250.29,250.21,3.9966]
["bitfinex","SOLUSD",1737686375062,3.9953,250.29,250.21,3.9966]
["bitfinex","SOLUSD",1737686375559,23.776884,250.32,250.21,3.9966]
["bitfinex","SOLUSD",1737686376661,27.771384,250.34,250.21,3.9966]
["bitfinex","SOLUSD",1737686377855,3.9948,250.32,250.21,3.9966]
["bitfinex","SOLUSD",1737686378944,27.771684,250.32,250.21,28.3466]
["bitfinex","SOLUSD",1737686379652,27.771984,250.31,250.21,28.3466]
["bitfinex","SOLUSD",1737686380367,82.3,250.33,250.21,28.3466]
["bitfinex","SOLUSD",1737686381033,82.3,250.33,250.21,38.3382]
["bitfinex","SOLUSD",1737686382737,23.776884,250.32,250.21,38.3382]
["bitfinex","SOLUSD",1737686383632,82.3,250.33,250.21,38.3382]
["bitfinex","SOLUSD",1737686384258,23.776884,250.32,250.21,38.3382]
["bitfinex","SOLUSD",1737686384457,23.776884,250.32,250.21,28.3466]
["bitfinex","SOLUSD",1737686390167,23.776884,250.3,250.21,28.3466]
["bitfinex","SOLUSD",1737686390665,82.3,250.29,250.21,24.35]
["bitfinex","SOLUSD",1737686390855,82.3,250.29,250.2,1.5839]
["bitfinex","SOLUSD",1737686391054,82.3,250.29,250.2,5.5806]
["bitfinex","SOLUSD",1737686393362,23.776884,250.28,250.2,5.5806]
["bitfinex","SOLUSD",1737686393949,23.776884,250.28,250.2,1.5839]
["bitfinex","SOLUSD",1737686394152,23.776884,250.26,250.19,0.063]
["bitfinex","SOLUSD",1737686395867,23.776884,250.24,250.19,0.063]
["bitfinex","SOLUSD",1737686396072,23.776884,250.22,250.19,0.063]
["bitfinex","SOLUSD",1737686399072,23.776884,250.2,250.19,0.063]
["bitfinex","SOLUSD",1737686399369,82.3,250.21,250.19,0.063]
["bitfinex","SOLUSD",1737686399748,23.776884,250.2,250.19,0.063]
["bitfinex","SOLUSD",1737686400669,82.3,250.21,250.19,0.063]
["bitfinex","SOLUSD",1737686401966,82.3,250.28,250.19,4.0599]
["bitfinex","SOLUSD",1737686402162,82.3,250.28,250.19,14.0523]
["bitfinex","SOLUSD",1737686402580,23.776884,250.27,250.19,14.0523]
["bitfinex","SOLUSD",1737686402864,23.776884,250.27,250.19,4.0599]
["bitfinex","SOLUSD",1737686403069,23.776884,250.25,250.19,0.063]
["bitfinex","SOLUSD",1737686403266,23.776884,250.23,250.19,0.063]
["bitfinex","SOLUSD",1737686403458,23.776884,250.21,250.19,0.063]
["bitfinex","SOLUSD",1737686403846,106.076884,250.2,250.19,0.063]
["bitfinex","SOLUSD",1737686404347,30.299484,250.2,250.19,0.0001]
["bitfinex","SOLUSD",1737686405254,31.819284,250.2,250.19,0.0001]
["bitfinex","SOLUSD",1737686405753,25.776884,250.19,250.13,0.063]
["bitfinex","SOLUSD",1737686405954,24.776884,250.19,250.13,0.063]
["bitfinex","SOLUSD",1737686406150,22.0312,250.2,250.13,0.063]
["bitfinex","SOLUSD",1737686406353,12.0392,250.2,250.13,0.063]
["bitfinex","SOLUSD",1737686406575,8.0424,250.2,250.13,0.063]
["bitfinex","SOLUSD",1737686406753,3.9965,250.22,250.13,0.063]
["bitfinex","SOLUSD",1737686407360,23.776884,250.21,250.13,0.063]
["bitfinex","SOLUSD",1737686407756,23.776884,250.19,250.13,0.063]
["bitfinex","SOLUSD",1737686409176,23.776884,250.17,250.13,0.063]
["bitfinex","SOLUSD",1737686409901,23.776884,250.15,250.13,0.063]
["bitfinex","SOLUSD",1737686410752,106.076884,250.14,250.13,0.063]
["bitfinex","SOLUSD",1737686410952,241.176884,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737686411153,245.174784,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737686412766,23.776884,250.12,250.11,0.0001]
["bitfinex","SOLUSD",1737686413983,221.3979,250.13,250.11,0.0001]
["bitfinex","SOLUSD",1737686413984,3.9979,250.13,250.11,0.0001]
["bitfinex","SOLUSD",1737686415661,13.9927,250.13,249.99,0.063]
["bitfinex","SOLUSD",1737686415861,23.776884,250.08,249.99,0.063]
["bitfinex","SOLUSD",1737686416060,31.544484,250.06,249.99,0.063]
["bitfinex","SOLUSD",1737686416279,23.776884,250.04,249.99,0.063]
["bitfinex","SOLUSD",1737686416672,23.776884,250.02,249.99,0.063]
["bitfinex","SOLUSD",1737686417489,23.776884,250.0,249.99,0.063]
["bitfinex","SOLUSD",1737686418191,23.776884,250.05,249.99,0.063]
["bitfinex","SOLUSD",1737686418398,23.776884,250.03,249.99,0.063]
["bitfinex","SOLUSD",1737686419298,23.776884,250.01,249.99,0.063]
["bitfinex","SOLUSD",1737686419598,23.776884,250.01,249.99,0.0001]
["bitfinex","SOLUSD",1737686419800,23.776884,250.01,249.83,1.6589]
["bitfinex","SOLUSD",1737686419801,23.776884,249.99,249.83,1.6589]
["bitfinex","SOLUSD",1737686419970,23.776884,249.99,249.83,5.6616]
["bitfinex","SOLUSD",1737686420173,23.776884,250.01,249.83,5.6616]
["bitfinex","SOLUSD",1737686421196,23.776884,250.04,249.83,5.6616]
["bitfinex","SOLUSD",1737686421382,57.771384,250.04,249.83,5.6616]
["bitfinex","SOLUSD",1737686421566,23.776884,250.02,249.83,5.6616]
["bitfinex","SOLUSD",1737686421966,23.776884,250.03,249.83,5.6616]
["bitfinex","SOLUSD",1737686422194,24.776884,250.03,249.83,5.6616]
["bitfinex","SOLUSD",1737686422994,13.9988,250.02,249.83,5.6616]
["bitfinex","SOLUSD",1737686423586,23.776884,250.0,249.83,5.6616]
["bitfinex","SOLUSD",1737686424091,23.776884,249.98,249.83,1.6589]
["bitfinex","SOLUSD",1737686424394,23.776884,249.96,249.83,1.6589]
["bitfinex","SOLUSD",1737686426004,23.776884,249.96,249.83,1.7219]
["bitfinex","SOLUSD",1737686426172,23.776884,249.94,249.83,1.7219]
["bitfinex","SOLUSD",1737686426791,23.776884,249.92,249.83,1.7219]
["bitfinex","SOLUSD",1737686426968,23.776884,249.9,249.83,1.7219]
["bitfinex","SOLUSD",1737686428085,23.776884,249.86,249.83,1.7219]
["bitfinex","SOLUSD",1737686428292,82.3,249.85,249.83,1.7219]
["bitfinex","SOLUSD",1737686428683,23.776884,249.84,249.83,0.063]
["bitfinex","SOLUSD",1737686430307,23.776884,249.86,249.7,1.5746]
["bitfinex","SOLUSD",1737686430469,23.776884,249.82,249.7,1.5746]
["bitfinex","SOLUSD",1737686431299,10.0076,249.81,249.7,1.5746]
["bitfinex","SOLUSD",1737686431673,23.776884,249.8,249.7,1.5746]
["bitfinex","SOLUSD",1737686432997,23.776884,249.78,249.7,1.5746]
["bitfinex","SOLUSD",1737686433497,24.06257047,249.78,249.64,1.5416]
["bitfinex","SOLUSD",1737686433708,5.474118,249.77,249.66,1.0]
["bitfinex","SOLUSD",1737686433991,4.003,249.81,249.66,1.0]
["bitfinex","SOLUSD",1737686434169,23.776884,249.8,249.66,1.0]
["bitfinex","SOLUSD",1737686434368,23.776884,249.8,249.64,1.5416]
["bitfinex","SOLUSD",1737686434590,23.776884,249.78,249.64,1.5416]
["bitfinex","SOLUSD",1737686434994,23.776884,249.76,249.64,1.5416]
["bitfinex","SOLUSD",1737686436178,23.776884,249.74,249.64,1.5416]
["bitfinex","SOLUSD",1737686437507,23.776884,249.72,249.56,4.0069]
["bitfinex","SOLUSD",1737686437703,23.776884,249.7,249.56,4.0069]
["bitfinex","SOLUSD",1737686438299,23.776884,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737686439399,23.776884,249.7,249.63,0.063]
["bitfinex","SOLUSD",1737686439606,23.776884,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737686440090,82.3,249.69,249.63,0.063]
["bitfinex","SOLUSD",1737686440091,23.776884,249.66,249.63,0.063]
["bitfinex","SOLUSD",1737686440493,23.776884,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737686440682,23.776884,249.69,249.63,0.063]
["bitfinex","SOLUSD",1737686441803,23.776884,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737686442900,4.0051,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737686443093,23.776884,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737686444101,4.0049,249.7,249.63,0.063]
["bitfinex","SOLUSD",1737686444486,4.0046,249.72,249.63,4.0688]
["bitfinex","SOLUSD",1737686444903,82.3,249.7,249.63,0.063]
["bitfinex","SOLUSD",1737686445207,86.3048,249.7,249.63,0.063]
["bitfinex","SOLUSD",1737686445897,23.776884,249.69,249.63,0.063]
["bitfinex","SOLUSD",1737686446690,23.776884,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737686447003,82.3,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737686447004,23.776884,249.65,249.63,0.063]
["bitfinex","SOLUSD",1737686448010,27.782584,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737686448917,71.282584,249.66,249.63,0.063]
["bitfinex","SOLUSD",1737686450213,4.0057,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737686451118,75.287984,249.66,249.63,0.063]
["bitfinex","SOLUSD",1737686451332,71.282584,249.66,249.63,0.063]
["bitfinex","SOLUSD",1737686453637,75.286784,249.74,249.63,4.0688]
["bitfinex","SOLUSD",1737686453802,75.286784,249.74,249.64,1.6267]
["bitfinex","SOLUSD",1737686455833,75.286784,249.74,249.64,5.6324]
["bitfinex","SOLUSD",1737686456020,75.286784,249.74,249.64,1.6267]
["bitfinex","SOLUSD",1737686457603,75.286784,249.74,249.64,5.6323]
["bitfinex","SOLUSD",1737686458221,71.282584,249.81,249.64,6.6323]
["bitfinex","SOLUSD",1737686458399,4.0032,249.8,249.64,5.6323]
["bitfinex","SOLUSD",1737686459114,14.0112,249.8,249.66,4.0054]
["bitfinex","SOLUSD",1737686459796,4.0032,249.8,249.66,4.0054]
["bitfinex","SOLUSD",1737686460002,71.282584,249.81,249.68,1.0]
["bitfinex","SOLUSD",1737686460237,71.282584,249.81,249.69,23.776884]
["bitfinex","SOLUSD",1737686460535,75.285684,249.81,249.66,4.0054]
["bitfinex","SOLUSD",1737686461046,71.282584,249.81,249.71,23.776884]
["bitfinex","SOLUSD",1737686461210,0.03,249.83,249.72,7.1791]
["bitfinex","SOLUSD",1737686461417,4.0327,249.83,249.72,6.1791]
["bitfinex","SOLUSD",1737686461633,95.059468,249.82,249.7,1.6471]
["bitfinex","SOLUSD",1737686462103,71.282584,249.81,249.66,6.1791]
["bitfinex","SOLUSD",1737686462311,71.282584,249.81,249.63,1.5713]
["bitfinex","SOLUSD",1737686462312,23.776884,249.8,249.63,1.5713]
["bitfinex","SOLUSD",1737686462523,71.282584,249.79,249.63,1.5713]
["bitfinex","SOLUSD",1737686462909,23.776884,249.77,249.63,1.5713]
["bitfinex","SOLUSD",1737686463214,14.0134,249.76,249.63,1.5713]
["bitfinex","SOLUSD",1737686463412,71.282584,249.75,249.63,1.5713]
["bitfinex","SOLUSD",1737686463720,71.282584,249.74,249.63,1.5713]
["bitfinex","SOLUSD",1737686464610,75.286884,249.73,249.63,1.5713]
["bitfinex","SOLUSD",1737686464928,95.059468,249.72,249.63,1.5713]
["bitfinex","SOLUSD",1737686465143,95.059468,249.72,249.63,0.063]
["bitfinex","SOLUSD",1737686465448,23.776884,249.7,249.63,0.063]
["bitfinex","SOLUSD",1737686465628,71.282584,249.69,249.63,0.063]
["bitfinex","SOLUSD",1737686466017,23.776884,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737686466624,75.287784,249.67,249.63,0.0001]
["bitfinex","SOLUSD",1737686466860,95.059468,249.66,249.63,0.0001]
["bitfinex","SOLUSD",1737686468662,4.0056,249.65,249.63,0.0001]
["bitfinex","SOLUSD",1737686468962,23.776884,249.64,249.63,0.0001]
["bitfinex","SOLUSD",1737686471352,4.0056,249.65,249.63,0.0001]
["bitfinex","SOLUSD",1737686471743,23.776884,249.64,249.63,0.0001]
["bitfinex","SOLUSD",1737686475154,29.67931045,249.64,249.63,0.0001]
["bitfinex","SOLUSD",1737686475456,24.776884,249.62,249.44,1.5081]
["bitfinex","SOLUSD",1737686475658,23.776884,249.59,249.44,1.5081]
["bitfinex","SOLUSD",1737686475960,23.776884,249.57,249.38,1.5911]
["bitfinex","SOLUSD",1737686476859,23.776884,249.57,249.38,5.6009]
["bitfinex","SOLUSD",1737686477536,27.896884,249.57,249.38,5.6009]
["bitfinex","SOLUSD",1737686478034,4.007,249.56,249.38,5.6009]
["bitfinex","SOLUSD",1737686478726,23.776884,249.55,249.38,1.5911]
["bitfinex","SOLUSD",1737686479165,23.776884,249.53,249.38,1.5911]
["bitfinex","SOLUSD",1737686479980,4.0076,249.52,249.38,1.5911]
["bitfinex","SOLUSD",1737686480338,23.776884,249.51,249.38,1.5911]
["bitfinex","SOLUSD",1737686481970,4.008,249.5,249.38,5.601]
["bitfinex","SOLUSD",1737686482271,4.0078,249.52,249.38,5.601]
["bitfinex","SOLUSD",1737686482868,4.0078,249.52,249.38,1.5911]
["bitfinex","SOLUSD",1737686483172,23.776884,249.51,249.38,1.5911]
["bitfinex","SOLUSD",1737686483743,23.776884,249.51,249.38,1.0911]
["bitfinex","SOLUSD",1737686484172,4.008,249.5,249.38,1.0911]
["bitfinex","SOLUSD",1737686485674,4.008,249.5,249.38,0.5911]
["bitfinex","SOLUSD",1737686486878,14.028,249.5,249.38,0.5911]
["bitfinex","SOLUSD",1737686487074,14.028,249.5,249.38,0.6541]
["bitfinex","SOLUSD",1737686488368,14.028,249.5,249.38,0.063]
["bitfinex","SOLUSD",1737686491177,106.076884,249.49,249.38,0.063]
["bitfinex","SOLUSD",1737686492084,23.776884,249.46,249.38,0.063]
["bitfinex","SOLUSD",1737686493589,14.0296,249.47,249.38,0.063]
["bitfinex","SOLUSD",1737686493885,82.3,249.48,249.38,4.0728]
["bitfinex","SOLUSD",1737686494668,86.3084,249.48,249.38,4.0728]
["bitfinex","SOLUSD",1737686494866,4.0078,249.51,249.38,4.0728]
["bitfinex","SOLUSD",1737686495175,4.0078,249.51,249.39,1.5394]
["bitfinex","SOLUSD",1737686495847,87.774118,249.58,249.39,1.0394]
["bitfinex","SOLUSD",1737686496060,4.0068,249.57,249.39,1.0394]
["bitfinex","SOLUSD",1737686496277,4.0068,249.57,249.4,4.0096]
["bitfinex","SOLUSD",1737686496573,4.0068,249.57,249.41,23.776884]
["bitfinex","SOLUSD",1737686496783,4.006,249.62,249.46,23.776884]
["bitfinex","SOLUSD",1737686497276,4.006,249.62,249.47,6.6281]
["bitfinex","SOLUSD",1737686498287,4.006,249.62,249.48,4.0083]
["bitfinex","SOLUSD",1737686498655,23.776884,249.61,249.47,6.6281]
["bitfinex","SOLUSD",1737686498858,23.776884,249.61,249.44,4.0088]
["bitfinex","SOLUSD",1737686498859,23.776884,249.59,249.44,4.0088]
["bitfinex","SOLUSD",1737686499481,0.03,249.57,249.42,10.6372]
["bitfinex","SOLUSD",1737686500655,23.806884,249.57,249.42,10.6372]
["bitfinex","SOLUSD",1737686501268,4.007,249.56,249.42,10.6372]
["bitfinex","SOLUSD",1737686501456,4.0369,249.57,249.42,10.6372]
["bitfinex","SOLUSD",1737686503074,0.03,249.57,249.46,23.776884]
["bitfinex","SOLUSD",1737686503258,0.03,249.57,249.51,23.776884]
["bitfinex","SOLUSD",1737686503673,0.03,249.57,249.52,6.1905]
["bitfinex","SOLUSD",1737686503874,0.03,249.57,249.53,23.776884]
["bitfinex","SOLUSD",1737686504185,0.03,249.57,249.52,6.1905]
["bitfinex","SOLUSD",1737686504356,0.03,249.57,249.47,1.6027]
["bitfinex","SOLUSD",1737686505193,0.03,249.57,249.48,4.0083]
["bitfinex","SOLUSD",1737686507359,0.03,249.57,249.49,23.776884]
["bitfinex","SOLUSD",1737686507662,0.03,249.57,249.48,4.0083]
["bitfinex","SOLUSD",1737686507984,0.03,249.57,249.47,1.6027]
["bitfinex","SOLUSD",1737686508360,0.03,249.57,249.47,5.6111]
["bitfinex","SOLUSD",1737686511859,0.03,249.57,249.48,23.776884]
["bitfinex","SOLUSD",1737686512082,0.03,249.57,249.5,23.776884]
["bitfinex","SOLUSD",1737686512398,0.03,249.57,249.52,23.776884]
["bitfinex","SOLUSD",1737686512686,0.03,249.57,249.54,23.776884]
["bitfinex","SOLUSD",1737686512880,0.03,249.63,249.57,23.776884]
["bitfinex","SOLUSD",1737686513089,0.03,249.63,249.59,23.776884]
["bitfinex","SOLUSD",1737686513388,0.03,249.63,249.59,6.0698]
["bitfinex","SOLUSD",1737686513691,0.03,249.63,249.58,1.6225]
["bitfinex","SOLUSD",1737686515463,0.03,249.63,249.59,23.776884]
["bitfinex","SOLUSD",1737686515664,0.03,249.63,249.58,5.6291]
["bitfinex","SOLUSD",1737686515885,0.03,249.63,249.58,1.6225]
["bitfinex","SOLUSD",1737686516983,0.03,249.63,249.54,4.0073]
["bitfinex","SOLUSD",1737686517501,0.03,249.63,249.54,27.784184]
["bitfinex","SOLUSD",1737686518693,0.03,249.63,249.55,23.776884]
["bitfinex","SOLUSD",1737686518897,0.03,249.63,249.54,4.0073]
["bitfinex","SOLUSD",1737686519478,0.03,249.63,249.55,23.776884]
["bitfinex","SOLUSD",1737686519988,0.03,249.63,249.54,4.0073]
["bitfinex","SOLUSD",1737686521102,0.03,249.63,249.53,10.0773]
["bitfinex","SOLUSD",1737686521312,0.03,249.63,249.52,1.5092]
["bitfinex","SOLUSD",1737686521598,23.776884,249.61,249.46,1.572]
["bitfinex","SOLUSD",1737686521902,82.3,249.62,249.41,7.0941]
["bitfinex","SOLUSD",1737686521903,82.3,249.62,249.42,4.0093]
["bitfinex","SOLUSD",1737686522270,82.3,249.62,249.44,2.0]
["bitfinex","SOLUSD",1737686522566,23.776884,249.61,249.42,4.0093]
["bitfinex","SOLUSD",1737686523099,4.0064,249.6,249.43,24.776884]
["bitfinex","SOLUSD",1737686523297,4.0064,249.6,249.43,23.776884]
["bitfinex","SOLUSD",1737686525193,4.0064,249.6,249.46,27.785484]
["bitfinex","SOLUSD",1737686526103,86.3062,249.62,249.46,28.785484]
["bitfinex","SOLUSD",1737686527129,86.3062,249.62,249.46,38.807084]
["bitfinex","SOLUSD",1737686527424,86.3062,249.62,249.46,40.38502008]
["bitfinex","SOLUSD",1737686527626,86.3062,249.62,249.46,39.38502008]
["bitfinex","SOLUSD",1737686527924,86.3062,249.62,249.46,41.38502008]
["bitfinex","SOLUSD",1737686528413,86.3062,249.62,249.46,40.38502008]
["bitfinex","SOLUSD",1737686528610,86.3062,249.62,249.46,39.38502008]
["bitfinex","SOLUSD",1737686529322,82.3,249.62,249.46,39.38502008]
["bitfinex","SOLUSD",1737686529513,0.03,249.63,249.49,23.776884]
["bitfinex","SOLUSD",1737686529715,0.03,249.63,249.48,1.0]
["bitfinex","SOLUSD",1737686530049,0.03,249.63,249.46,15.60813608]
["bitfinex","SOLUSD",1737686531033,6.1992,249.61,249.46,4.0086]
["bitfinex","SOLUSD",1737686531405,23.776884,249.6,249.42,4.0093]
["bitfinex","SOLUSD",1737686532523,23.776884,249.6,249.39,23.776884]
["bitfinex","SOLUSD",1737686532825,23.776884,249.58,249.39,4.0097]
["bitfinex","SOLUSD",1737686533029,25.312984,249.56,249.38,0.063]
["bitfinex","SOLUSD",1737686533332,23.776884,249.54,249.38,0.063]
["bitfinex","SOLUSD",1737686533502,23.776884,249.52,249.38,0.063]
["bitfinex","SOLUSD",1737686534246,23.776884,249.52,249.42,0.063]
["bitfinex","SOLUSD",1737686534620,4.0076,249.52,249.42,0.063]
["bitfinex","SOLUSD",1737686535051,23.776884,249.51,249.42,0.063]
["bitfinex","SOLUSD",1737686535538,4.0076,249.52,249.42,0.063]
["bitfinex","SOLUSD",1737686535539,23.776884,249.49,249.42,0.063]
["bitfinex","SOLUSD",1737686536411,23.776884,249.47,249.42,0.063]
["bitfinex","SOLUSD",1737686536613,23.776884,249.45,249.42,0.063]
["bitfinex","SOLUSD",1737686537936,23.776884,249.43,249.42,0.063]
["bitfinex","SOLUSD",1737686538428,1.5312,249.44,249.42,0.063]
["bitfinex","SOLUSD",1737686538629,4.0091,249.43,249.42,0.063]
["bitfinex","SOLUSD",1737686539439,1.5312,249.44,249.42,0.063]
["bitfinex","SOLUSD",1737686541140,6.4326,249.48,249.42,0.063]
["bitfinex","SOLUSD",1737686542127,10.441,249.48,249.42,0.063]
["bitfinex","SOLUSD",1737686544040,1.5464,249.5,249.42,0.063]
["bitfinex","SOLUSD",1737686544235,1.5464,249.5,249.42,4.0722]
["bitfinex","SOLUSD",1737686544613,1.5464,249.5,249.42,0.063]
["bitfinex","SOLUSD",1737686544915,1.5464,249.5,249.42,4.0722]
["bitfinex","SOLUSD",1737686546121,5.5544,249.5,249.42,4.0722]
["bitfinex","SOLUSD",1737686547445,4.0076,249.52,249.42,4.0722]
["bitfinex","SOLUSD",1737686547927,4.0076,249.52,249.42,0.063]
["bitfinex","SOLUSD",1737686548331,23.776884,249.51,249.42,0.063]
["bitfinex","SOLUSD",1737686548717,4.0076,249.52,249.42,0.063]
["bitfinex","SOLUSD",1737686548921,4.0076,249.52,249.42,4.0722]
["bitfinex","SOLUSD",1737686549542,6.1744,249.53,249.42,4.0722]
["bitfinex","SOLUSD",1737686550829,10.1819,249.53,249.42,4.0722]
["bitfinex","SOLUSD",1737686551751,23.776884,249.52,249.42,0.063]
["bitfinex","SOLUSD",1737686552948,20.2007,249.53,249.42,0.063]
["bitfinex","SOLUSD",1737686553846,10.1819,249.53,249.42,0.063]
["bitfinex","SOLUSD",1737686554427,4.0075,249.53,249.42,0.063]
["bitfinex","SOLUSD",1737686555134,4.0075,249.53,249.42,4.0722]
["bitfinex","SOLUSD",1737686556228,4.0069,249.57,249.43,23.776884]
["bitfinex","SOLUSD",1737686557354,4.0069,249.57,249.44,4.0089]
["bitfinex","SOLUSD",1737686557729,4.0062,249.61,249.45,23.776884]
["bitfinex","SOLUSD",1737686558954,4.0062,249.61,249.46,4.0086]
["bitfinex","SOLUSD",1737686559255,0.03,249.57,249.46,4.0086]
["bitfinex","SOLUSD",1737686560551,0.03,249.57,249.44,10.0224]
["bitfinex","SOLUSD",1737686560552,0.03,249.57,249.45,23.776884]
["bitfinex","SOLUSD",1737686562054,0.03,249.57,249.46,4.0086]
["bitfinex","SOLUSD",1737686563755,0.03,249.57,249.45,23.776884]
["bitfinex","SOLUSD",1737686564173,0.03,249.57,249.47,23.776884]
["bitfinex","SOLUSD",1737686564370,0.03,249.57,249.49,23.776884]
["bitfinex","SOLUSD",1737686564678,0.03,249.57,249.54,23.776884]
["bitfinex","SOLUSD",1737686564860,0.03,249.57,249.51,23.776884]
["bitfinex","SOLUSD",1737686565053,0.03,249.57,249.5,30.180884]
["bitfinex","SOLUSD",1737686565054,0.03,249.57,249.5,6.404]
["bitfinex","SOLUSD",1737686565753,0.03,249.57,249.5,7.404]
["bitfinex","SOLUSD",1737686566082,0.03,249.57,249.51,15.0274]
["bitfinex","SOLUSD",1737686566257,0.03,249.57,249.53,23.776884]
["bitfinex","SOLUSD",1737686566656,0.03,249.57,249.52,23.776884]
["bitfinex","SOLUSD",1737686567884,0.03,249.57,249.53,4.0075]
["bitfinex","SOLUSD",1737686569168,0.03,249.57,249.51,4.0078]
["bitfinex","SOLUSD",1737686570984,0.03,249.57,249.52,0.063]
["bitfinex","SOLUSD",1737686572087,0.03,249.57,249.53,4.0075]
["bitfinex","SOLUSD",1737686582563,0.03,249.57,249.55,4.0072]
["bitfinex","SOLUSD",1737686582793,0.03,249.63,249.56,24.776884]
["bitfinex","SOLUSD",1737686583484,0.03,249.63,249.6,23.776884]
["bitfinex","SOLUSD",1737686583687,0.03,249.71,249.64,1.0]
["bitfinex","SOLUSD",1737686584185,0.03,249.71,249.61,7.4473]
["bitfinex","SOLUSD",1737686584684,0.03,249.71,249.61,6.4473]
["bitfinex","SOLUSD",1737686584890,0.03,249.71,249.62,14.0212]
["bitfinex","SOLUSD",1737686585075,0.03,249.71,249.63,23.776884]
["bitfinex","SOLUSD",1737686585262,0.03,249.71,249.62,14.0212]
["bitfinex","SOLUSD",1737686585464,0.03,249.71,249.62,4.006]
["bitfinex","SOLUSD",1737686585660,0.03,249.71,249.59,1.5199]
["bitfinex","SOLUSD",1737686585895,0.03,249.71,249.6,34.0062]
["bitfinex","SOLUSD",1737686586071,0.03,249.71,249.6,4.0062]
["bitfinex","SOLUSD",1737686586488,0.03,249.71,249.61,23.776884]
["bitfinex","SOLUSD",1737686586872,0.03,249.71,249.62,4.006]
["bitfinex","SOLUSD",1737686587069,0.03,249.71,249.62,15.0212]
["bitfinex","SOLUSD",1737686587275,0.03,249.71,249.65,24.776884]
["bitfinex","SOLUSD",1737686587474,0.03,249.71,249.68,23.776884]
["bitfinex","SOLUSD",1737686588086,0.03,249.71,249.69,2.0]
["bitfinex","SOLUSD",1737686588599,0.03,249.83,249.71,1.0]
["bitfinex","SOLUSD",1737686588976,0.03,249.83,249.73,23.776884]
["bitfinex","SOLUSD",1737686589495,0.03,249.83,249.76,23.776884]
["bitfinex","SOLUSD",1737686589887,0.03,249.83,249.73,23.776884]
["bitfinex","SOLUSD",1737686590071,0.03,249.83,249.72,4.0044]
["bitfinex","SOLUSD",1737686590987,0.03,249.83,249.69,23.776884]
["bitfinex","SOLUSD",1737686592477,0.03,249.83,249.7,4.0048]
["bitfinex","SOLUSD",1737686593396,0.03,249.83,249.71,23.776884]
["bitfinex","SOLUSD",1737686593700,0.03,249.83,249.73,23.776884]
["bitfinex","SOLUSD",1737686593880,0.03,249.83,249.74,1.0]
["bitfinex","SOLUSD",1737686594498,0.03,249.83,249.76,23.776884]
["bitfinex","SOLUSD",1737686595000,0.03,249.83,249.76,24.776884]
["bitfinex","SOLUSD",1737686596200,0.03,249.83,249.78,23.776884]
["bitfinex","SOLUSD",1737686596780,0.03,249.83,249.78,24.776884]
["bitfinex","SOLUSD",1737686597000,0.03,249.83,249.8,1.0]
["bitfinex","SOLUSD",1737686597298,0.03,249.83,249.8,2.0]
["bitfinex","SOLUSD",1737686597613,0.03,249.83,249.78,23.776884]
["bitfinex","SOLUSD",1737686598202,0.03,249.83,249.8,1.0]
["bitfinex","SOLUSD",1737686598387,0.03,249.83,249.81,4.003]
["bitfinex","SOLUSD",1737686599800,0.03,249.83,249.81,27.779884]
["bitfinex","SOLUSD",1737686601383,0.03,249.83,249.81,57.779884]
["bitfinex","SOLUSD",1737686601904,0.03,250.07,249.88,1.0]
["bitfinex","SOLUSD",1737686602082,0.03,250.07,249.93,23.776884]
["bitfinex","SOLUSD",1737686602281,0.03,250.07,249.93,30.0]
["bitfinex","SOLUSD",1737686602681,0.03,250.07,249.94,23.776884]
["bitfinex","SOLUSD",1737686603106,0.03,250.07,249.96,23.776884]
["bitfinex","SOLUSD",1737686603307,0.03,250.07,249.96,53.776884]
["bitfinex","SOLUSD",1737686603608,0.03,250.07,249.98,23.776884]
["bitfinex","SOLUSD",1737686604108,0.03,250.07,249.99,4.0001]
["bitfinex","SOLUSD",1737686604512,0.03,250.07,249.99,34.0001]
["bitfinex","SOLUSD",1737686604887,0.03,250.07,249.99,30.0]
["bitfinex","SOLUSD",1737686605487,0.03,250.07,250.0,23.776884]
["bitfinex","SOLUSD",1737686605688,0.03,250.07,250.0,53.776884]
["bitfinex","SOLUSD",1737686606610,0.03,250.07,250.01,3.9998]
["bitfinex","SOLUSD",1737686606903,0.03,250.07,250.01,33.9998]
["bitfinex","SOLUSD",1737686607989,0.03,250.07,250.02,23.776884]
["bitfinex","SOLUSD",1737686608309,0.03,250.11,250.06,23.776884]
["bitfinex","SOLUSD",1737686608711,0.03,250.11,250.07,1.0]
["bitfinex","SOLUSD",1737686608893,0.03,250.11,250.06,23.776884]
["bitfinex","SOLUSD",1737686609106,0.03,250.11,250.07,24.12]
["bitfinex","SOLUSD",1737686611795,0.03,250.11,249.96,4.0005]
["bitfinex","SOLUSD",1737686612194,0.03,250.11,249.92,27.778084]
["bitfinex","SOLUSD",1737686612484,0.03,250.11,249.92,14.0044]
["bitfinex","SOLUSD",1737686613121,0.03,250.11,249.92,37.781284]
["bitfinex","SOLUSD",1737686614418,0.03,250.11,249.94,4.0009]
["bitfinex","SOLUSD",1737686614604,0.03,250.11,249.94,14.0033]
["bitfinex","SOLUSD",1737686614800,0.03,250.11,249.96,23.776884]
["bitfinex","SOLUSD",1737686616093,0.03,250.11,249.97,4.0004]
["bitfinex","SOLUSD",1737686617714,23.776884,250.09,249.95,30.0]
["bitfinex","SOLUSD",1737686618017,23.776884,250.07,249.92,4.0012]
["bitfinex","SOLUSD",1737686618204,89.9427,250.08,249.92,4.0012]
["bitfinex","SOLUSD",1737686618387,89.9427,250.08,249.93,23.776884]
["bitfinex","SOLUSD",1737686618897,23.776884,250.07,249.92,4.0012]
["bitfinex","SOLUSD",1737686619201,23.776884,250.07,249.86,4.0022]
["bitfinex","SOLUSD",1737686619413,82.3,250.06,249.87,23.776884]
["bitfinex","SOLUSD",1737686619810,3.9992,250.05,249.89,23.776884]
["bitfinex","SOLUSD",1737686621017,3.9992,250.05,249.9,4.0016]
["bitfinex","SOLUSD",1737686621311,3.9992,250.05,249.91,30.0]
["bitfinex","SOLUSD",1737686621517,82.3,250.04,249.91,30.0]
["bitfinex","SOLUSD",1737686622217,3.9995,250.03,249.92,4.0012]
["bitfinex","SOLUSD",1737686625431,7.6427,250.08,249.93,23.776884]
["bitfinex","SOLUSD",1737686625723,7.6427,250.08,249.94,24.14]
["bitfinex","SOLUSD",1737686626517,11.6415,250.08,249.95,4.0008]
["bitfinex","SOLUSD",1737686626726,11.6415,250.08,249.96,24.14]
["bitfinex","SOLUSD",1737686627822,11.6415,250.08,249.97,4.0004]
["bitfinex","SOLUSD",1737686628337,7.6427,250.08,249.97,4.0004]
["bitfinex","SOLUSD",1737686629028,11.6414,250.08,249.97,4.0004]
["bitfinex","SOLUSD",1737686629711,11.6414,250.08,249.98,24.14]
["bitfinex","SOLUSD",1737686630234,11.6414,250.08,249.98,28.1402]
["bitfinex","SOLUSD",1737686631831,11.6714,250.08,249.98,28.1402]
["bitfinex","SOLUSD",1737686635208,7.6727,250.08,249.98,28.1402]
["bitfinex","SOLUSD",1737686638539,0.03,250.08,249.99,23.776884]
["bitfinex","SOLUSD",1737686638832,0.03,250.08,250.0,29.71]
["bitfinex","SOLUSD",1737686639737,0.03,250.08,250.01,3.9998]
["bitfinex","SOLUSD",1737686640032,0.03,250.08,250.01,37.776284]
["bitfinex","SOLUSD",1737686640639,0.03,250.08,250.01,3.9998]
["bitfinex","SOLUSD",1737686641932,0.03,250.08,249.96,0.063]
["bitfinex","SOLUSD",1737686643243,23.776884,250.04,249.96,0.063]
["bitfinex","SOLUSD",1737686643438,23.776884,250.02,249.96,0.063]
["bitfinex","SOLUSD",1737686643736,82.3,250.01,249.96,0.063]
["bitfinex","SOLUSD",1737686643945,4.0,250.0,249.96,0.063]
["bitfinex","SOLUSD",1737686645940,106.076884,249.99,249.96,0.063]
["bitfinex","SOLUSD",1737686646145,23.776884,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737686646450,25.289084,249.97,249.96,0.0001]
["bitfinex","SOLUSD",1737686647534,29.289484,249.97,249.96,0.0001]
["bitfinex","SOLUSD",1737686647917,5.5126,249.97,249.96,0.0001]
["bitfinex","SOLUSD",1737686648944,29.289484,249.97,249.96,0.0001]
["bitfinex","SOLUSD",1737686649344,23.776884,249.96,249.78,4.0035]
["bitfinex","SOLUSD",1737686649513,23.776884,249.94,249.76,4.0037]
["bitfinex","SOLUSD",1737686649719,82.3,249.93,249.76,4.0037]
["bitfinex","SOLUSD",1737686650119,23.776884,249.92,249.76,4.0037]
["bitfinex","SOLUSD",1737686650339,82.3,249.93,249.76,4.0037]
["bitfinex","SOLUSD",1737686651130,4.0012,249.92,249.76,4.0037]
["bitfinex","SOLUSD",1737686651735,4.0012,249.92,249.78,30.0]
["bitfinex","SOLUSD",1737686652145,4.0012,249.92,249.79,4.0033]
["bitfinex","SOLUSD",1737686654633,82.3,249.91,249.79,4.0033]
["bitfinex","SOLUSD",1737686654819,82.3,249.9,249.79,4.0033]
["bitfinex","SOLUSD",1737686655561,82.3,249.9,249.8,23.776884]
["bitfinex","SOLUSD",1737686656759,82.3,249.9,249.81,4.003]
["bitfinex","SOLUSD",1737686659650,86.3016,249.9,249.79,4.0662]
["bitfinex","SOLUSD",1737686660442,82.3,249.89,249.79,0.063]
["bitfinex","SOLUSD",1737686661639,4.0019,249.88,249.79,0.063]
["bitfinex","SOLUSD",1737686662947,30.343784,249.86,249.79,0.063]
["bitfinex","SOLUSD",1737686663135,23.776884,249.84,249.79,0.063]
["bitfinex","SOLUSD",1737686663542,23.776884,249.82,249.79,0.063]
["bitfinex","SOLUSD",1737686664051,4.0027,249.83,249.79,0.063]
["bitfinex","SOLUSD",1737686667555,86.3024,249.85,249.79,0.063]
["bitfinex","SOLUSD",1737686668554,82.3,249.84,249.79,0.063]
["bitfinex","SOLUSD",1737686669561,82.3,249.84,249.8,4.0032]
["bitfinex","SOLUSD",1737686670136,82.3,249.84,249.79,0.063]
["bitfinex","SOLUSD",1737686670371,86.3026,249.84,249.79,0.063]
["bitfinex","SOLUSD",1737686671461,106.076884,249.83,249.79,0.063]
["bitfinex","SOLUSD",1737686672555,4.0028,249.82,249.79,0.063]
["bitfinex","SOLUSD",1737686673450,82.3,249.83,249.79,0.063]
["bitfinex","SOLUSD",1737686673843,86.3027,249.83,249.79,0.063]
["bitfinex","SOLUSD",1737686675178,82.3,249.83,249.79,0.063]
["bitfinex","SOLUSD",1737686675352,82.3,249.82,249.79,0.063]
["bitfinex","SOLUSD",1737686679869,4.0022,249.86,249.79,0.063]
["bitfinex","SOLUSD",1737686681771,82.3,249.87,249.79,4.0663]
["bitfinex","SOLUSD",1737686685657,86.3021,249.87,249.79,0.063]
["bitfinex","SOLUSD",1737686687574,106.076884,249.86,249.79,0.063]
["bitfinex","SOLUSD",1737686688267,82.3,249.86,249.79,0.063]
["bitfinex","SOLUSD",1737686689674,86.3022,249.86,249.79,0.063]
["bitfinex","SOLUSD",1737686691082,82.3,249.86,249.79,0.063]
["bitfinex","SOLUSD",1737686691262,82.3,249.86,249.79,4.0663]
["bitfinex","SOLUSD",1737686694882,4.0019,249.88,249.79,4.0663]
["bitfinex","SOLUSD",1737686695066,4.0019,249.88,249.79,0.063]
["bitfinex","SOLUSD",1737686696483,4.0016,249.9,249.79,0.063]
["bitfinex","SOLUSD",1737686696978,4.0016,249.9,249.79,4.0663]
["bitfinex","SOLUSD",1737686698590,4.0016,249.9,249.79,0.063]
["bitfinex","SOLUSD",1737686699282,82.3,249.89,249.79,0.063]
["bitfinex","SOLUSD",1737686700193,23.776884,249.88,249.79,0.063]
["bitfinex","SOLUSD",1737686700383,106.076884,249.88,249.79,0.063]
["bitfinex","SOLUSD",1737686700592,14.0084,249.85,249.79,0.063]
["bitfinex","SOLUSD",1737686700785,23.776884,249.84,249.79,0.063]
["bitfinex","SOLUSD",1737686701168,23.776884,249.82,249.79,0.063]
["bitfinex","SOLUSD",1737686701369,82.3,249.81,249.79,0.063]
["bitfinex","SOLUSD",1737686701664,23.776884,249.82,249.79,0.063]
["bitfinex","SOLUSD",1737686701665,82.3,249.8,249.79,0.063]
["bitfinex","SOLUSD",1737686702182,14.0084,249.85,249.79,0.063]
["bitfinex","SOLUSD",1737686702183,4.0024,249.85,249.79,0.063]
["bitfinex","SOLUSD",1737686703288,23.776884,249.84,249.79,0.063]
["bitfinex","SOLUSD",1737686703471,106.076884,249.84,249.79,0.063]
["bitfinex","SOLUSD",1737686704397,23.776884,249.8,249.71,0.063]
["bitfinex","SOLUSD",1737686704587,23.776884,249.78,249.71,0.063]
["bitfinex","SOLUSD",1737686704788,24.776884,249.78,249.71,0.063]
["bitfinex","SOLUSD",1737686705383,23.776884,249.76,249.71,0.063]
["bitfinex","SOLUSD",1737686705577,82.3,249.75,249.71,0.063]
["bitfinex","SOLUSD",1737686705894,23.776884,249.72,249.67,0.063]
["bitfinex","SOLUSD",1737686707576,23.776884,249.7,249.67,0.063]
["bitfinex","SOLUSD",1737686707776,82.3,249.69,249.67,0.063]
["bitfinex","SOLUSD",1737686709388,23.776884,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737686709588,27.781984,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737686710216,82.3,249.69,249.67,0.063]
["bitfinex","SOLUSD",1737686711774,4.06,249.76,249.67,4.0682]
["bitfinex","SOLUSD",1737686711775,82.3,249.76,249.67,4.0682]
["bitfinex","SOLUSD",1737686712175,6.6791,249.84,249.67,10.2583]
["bitfinex","SOLUSD",1737686712176,82.3,249.8,249.67,10.2583]
["bitfinex","SOLUSD",1737686712991,23.776884,249.79,249.67,10.2583]
["bitfinex","SOLUSD",1737686713189,82.3,249.78,249.67,0.063]
["bitfinex","SOLUSD",1737686713519,23.776884,249.77,249.67,0.063]
["bitfinex","SOLUSD",1737686714201,4.0038,249.76,249.67,0.063]
["bitfinex","SOLUSD",1737686715406,106.076884,249.75,249.67,0.063]
["bitfinex","SOLUSD",1737686716506,23.776884,249.73,249.67,0.063]
["bitfinex","SOLUSD",1737686716699,23.776884,249.71,249.67,0.063]
["bitfinex","SOLUSD",1737686716995,82.3,249.7,249.67,0.063]
["bitfinex","SOLUSD",1737686717410,82.3,249.69,249.67,0.063]
["bitfinex","SOLUSD",1737686718312,23.776884,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737686718813,27.781984,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737686718996,4.0051,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737686719200,82.3,249.69,249.67,0.063]
["bitfinex","SOLUSD",1737686719986,23.776884,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737686721092,26.343084,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737686721420,26.343084,249.68,249.53,1.6065]
["bitfinex","SOLUSD",1737686721421,23.776884,249.66,249.53,1.6065]
["bitfinex","SOLUSD",1737686721634,23.776884,249.6,249.52,0.063]
["bitfinex","SOLUSD",1737686722724,23.776884,249.53,249.46,0.063]
["bitfinex","SOLUSD",1737686722900,4.008,249.5,249.46,0.063]
["bitfinex","SOLUSD",1737686723700,23.776884,249.49,249.46,0.063]
["bitfinex","SOLUSD",1737686724023,24.776884,249.49,249.42,0.063]
["bitfinex","SOLUSD",1737686724207,23.776884,249.49,249.42,0.063]
["bitfinex","SOLUSD",1737686724925,23.776884,249.47,249.42,0.063]
["bitfinex","SOLUSD",1737686725241,24.776884,249.45,249.42,0.063]
["bitfinex","SOLUSD",1737686725915,24.776884,249.43,249.42,0.0001]
["bitfinex","SOLUSD",1737686726998,2.0,249.32,249.17,0.063]
["bitfinex","SOLUSD",1737686727298,23.776884,249.29,249.17,0.063]
["bitfinex","SOLUSD",1737686727601,23.776884,249.3,249.17,0.063]
["bitfinex","SOLUSD",1737686727798,23.776884,249.27,249.17,0.063]
["bitfinex","SOLUSD",1737686727998,88.6695,249.26,249.17,0.063]
["bitfinex","SOLUSD",1737686728198,93.15440986,249.26,249.17,0.063]
["bitfinex","SOLUSD",1737686728427,1.0,249.23,249.17,0.063]
["bitfinex","SOLUSD",1737686728722,23.776884,249.22,249.17,0.063]
["bitfinex","SOLUSD",1737686729014,23.776884,249.2,249.17,0.063]
["bitfinex","SOLUSD",1737686729315,10.70606855,249.19,249.17,0.063]
["bitfinex","SOLUSD",1737686729723,4.0126,249.22,249.17,0.063]
["bitfinex","SOLUSD",1737686730126,23.776884,249.2,249.17,0.063]
["bitfinex","SOLUSD",1737686731113,4.013,249.19,249.17,0.063]
["bitfinex","SOLUSD",1737686731416,4.06,249.2,249.0,23.776884]
["bitfinex","SOLUSD",1737686731635,6.26106343,249.21,249.02,23.776884]
["bitfinex","SOLUSD",1737686731940,6.26106343,249.21,248.96,138.23191654]
["bitfinex","SOLUSD",1737686731941,1.0,249.16,248.96,120.71331168]
["bitfinex","SOLUSD",1737686732103,2.0,249.18,248.94,23.776884]
["bitfinex","SOLUSD",1737686732304,2.0,249.18,248.97,23.776884]
["bitfinex","SOLUSD",1737686732605,2.0,249.18,248.95,23.776884]
["bitfinex","SOLUSD",1737686732806,2.0,249.21,248.99,23.776884]
["bitfinex","SOLUSD",1737686733009,6.26106343,249.23,249.01,23.776884]
["bitfinex","SOLUSD",1737686733222,1.0,249.27,249.01,115.01331168]
["bitfinex","SOLUSD",1737686733424,1.0,249.27,249.02,23.776884]
["bitfinex","SOLUSD",1737686733425,1.0,249.21,249.02,23.776884]
["bitfinex","SOLUSD",1737686733725,1.0,249.17,249.0,14.0561]
["bitfinex","SOLUSD",1737686733900,1.0,249.17,249.0,326.0561]
["bitfinex","SOLUSD",1737686734103,1.0,249.17,249.01,23.776884]
["bitfinex","SOLUSD",1737686734301,2.0,249.19,249.02,8.1041]
["bitfinex","SOLUSD",1737686734707,1.0,249.19,249.02,8.1041]
["bitfinex","SOLUSD",1737686734903,2.0,249.21,249.04,23.776884]
["bitfinex","SOLUSD",1737686735413,1.0,249.19,249.04,23.776884]
["bitfinex","SOLUSD",1737686735627,1.0,249.17,249.04,23.776884]
["bitfinex","SOLUSD",1737686735804,1.0,249.16,249.04,23.776884]
["bitfinex","SOLUSD",1737686736501,2.0,249.16,249.04,23.776884]
["bitfinex","SOLUSD",1737686736706,1.0,249.14,249.03,14.0544]
["bitfinex","SOLUSD",1737686737429,2.0,249.14,249.03,14.0544]
["bitfinex","SOLUSD",1737686737921,1.0,249.16,249.04,23.776884]
["bitfinex","SOLUSD",1737686738234,2.0,249.18,249.04,23.776884]
["bitfinex","SOLUSD",1737686738739,2.0,249.18,249.05,14.0533]
["bitfinex","SOLUSD",1737686739241,1.0,249.18,249.06,23.776884]
["bitfinex","SOLUSD",1737686739440,1.0,249.16,249.05,14.0533]
["bitfinex","SOLUSD",1737686739642,2.0,249.16,249.05,14.0533]
["bitfinex","SOLUSD",1737686740531,2.0,249.12,249.05,4.0152]
["bitfinex","SOLUSD",1737686740843,1.0,249.09,248.98,23.776884]
["bitfinex","SOLUSD",1737686741142,1.0,249.12,248.98,23.776884]
["bitfinex","SOLUSD",1737686742038,1.0,249.12,248.97,23.776884]
["bitfinex","SOLUSD",1737686742217,1.0,249.14,249.0,23.776884]
["bitfinex","SOLUSD",1737686742743,7.3135,249.18,249.0,23.776884]
["bitfinex","SOLUSD",1737686742912,1.0,249.16,249.0,23.776884]
["bitfinex","SOLUSD",1737686743314,1.0,249.17,249.0,23.776884]
["bitfinex","SOLUSD",1737686743834,1.0,249.16,249.0,23.776884]
["bitfinex","SOLUSD",1737686744009,1.0,249.17,248.97,24.0992]
["bitfinex","SOLUSD",1737686744209,1.0,249.19,248.98,42.03]
["bitfinex","SOLUSD",1737686744418,1.0,249.2,248.98,157.04331168]
["bitfinex","SOLUSD",1737686744838,2.5707,249.21,248.98,157.04331168]
["bitfinex","SOLUSD",1737686745031,2.5707,249.21,248.99,22.0705]
["bitfinex","SOLUSD",1737686745231,6.5976,249.24,249.02,42.03]
["bitfinex","SOLUSD",1737686745437,6.5976,249.24,249.02,157.04331168]
["bitfinex","SOLUSD",1737686746140,3.5426,249.27,249.05,35.806884]
["bitfinex","SOLUSD",1737686746349,3.5426,249.27,249.05,65.806884]
["bitfinex","SOLUSD",1737686746516,23.776884,249.26,249.07,30.093084]
["bitfinex","SOLUSD",1737686746845,23.776884,249.26,249.07,342.093084]
["bitfinex","SOLUSD",1737686747150,1.0,249.23,249.07,342.093084]
["bitfinex","SOLUSD",1737686747330,1.0,249.23,249.08,34.1254]
["bitfinex","SOLUSD",1737686747948,2.5426,249.27,249.09,23.776884]
["bitfinex","SOLUSD",1737686748119,1.5426,249.27,249.09,23.776884]
["bitfinex","SOLUSD",1737686748836,2.0,249.24,249.08,34.1254]
["bitfinex","SOLUSD",1737686749021,2.0,249.21,249.08,34.1254]
["bitfinex","SOLUSD",1737686749247,1.0,249.21,249.08,35.7558856]
["bitfinex","SOLUSD",1737686749746,1.0,249.19,249.08,35.7558856]
["bitfinex","SOLUSD",1737686750253,1.0,249.22,249.08,35.7558856]
["bitfinex","SOLUSD",1737686750442,23.776884,249.21,249.08,35.7558856]
["bitfinex","SOLUSD",1737686751024,24.776884,249.21,249.08,35.7558856]
["bitfinex","SOLUSD",1737686751242,23.776884,249.21,249.08,35.7558856]
["bitfinex","SOLUSD",1737686752757,23.776884,249.21,249.08,14.0516]
["bitfinex","SOLUSD",1737686752758,1.0,249.18,249.08,14.0516]
["bitfinex","SOLUSD",1737686752972,2.0,249.18,249.08,14.0516]
["bitfinex","SOLUSD",1737686753259,23.776884,249.17,249.08,14.0516]
["bitfinex","SOLUSD",1737686753634,1.0,249.16,249.08,4.0147]
["bitfinex","SOLUSD",1737686754862,1.0,249.16,249.04,10.0384]
["bitfinex","SOLUSD",1737686755560,23.776884,249.15,249.04,10.0384]
["bitfinex","SOLUSD",1737686755749,2.0,249.14,249.04,10.0384]
["bitfinex","SOLUSD",1737686756927,1.0,249.11,249.04,10.0384]
["bitfinex","SOLUSD",1737686757137,1.0,249.11,249.02,4.0157]
["bitfinex","SOLUSD",1737686757336,23.776884,249.13,249.02,4.0157]
["bitfinex","SOLUSD",1737686757337,2.0,249.07,249.02,4.0157]
["bitfinex","SOLUSD",1737686757748,2.0,249.05,248.97,4.0165]
["bitfinex","SOLUSD",1737686758059,8.1384,249.05,248.97,4.0165]
["bitfinex","SOLUSD",1737686758864,1.0,249.02,248.97,4.0165]
["bitfinex","SOLUSD",1737686759165,25.380484,249.01,248.96,0.063]
["bitfinex","SOLUSD",1737686759331,1.0,249.0,248.96,0.063]
["bitfinex","SOLUSD",1737686759529,1.0,248.97,248.96,0.063]
["bitfinex","SOLUSD",1737686760144,23.776884,248.97,248.96,0.063]
["bitfinex","SOLUSD",1737686760342,1.0,249.0,248.96,4.0796]
["bitfinex","SOLUSD",1737686760544,1.6036,249.01,248.96,4.0796]
["bitfinex","SOLUSD",1737686761165,1.6036,249.01,248.98,4.0163]
["bitfinex","SOLUSD",1737686761337,6.1384,249.05,248.98,4.0163]
["bitfinex","SOLUSD",1737686761664,1.0,249.04,248.98,4.0163]
["bitfinex","SOLUSD",1737686761850,24.776884,249.04,248.98,4.0163]
["bitfinex","SOLUSD",1737686762178,1.0,249.01,248.98,4.0163]
["bitfinex","SOLUSD",1737686762362,1.0,248.99,248.97,0.063]
["bitfinex","SOLUSD",1737686762538,23.776884,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737686763570,1.0,249.0,248.97,0.063]
["bitfinex","SOLUSD",1737686764168,24.776884,249.0,248.97,0.063]
["bitfinex","SOLUSD",1737686764371,2.0,249.03,248.97,4.0794]
["bitfinex","SOLUSD",1737686764668,1.0,249.01,248.97,4.0794]
["bitfinex","SOLUSD",1737686764966,23.776884,249.0,248.97,4.0794]
["bitfinex","SOLUSD",1737686765170,23.776884,249.0,248.97,0.063]
["bitfinex","SOLUSD",1737686766074,1.0,249.01,248.97,4.0794]
["bitfinex","SOLUSD",1737686766241,1.0,249.04,248.97,4.0794]
["bitfinex","SOLUSD",1737686766547,7.1384,249.05,248.97,4.0794]
["bitfinex","SOLUSD",1737686766876,6.1384,249.05,248.97,4.0794]
["bitfinex","SOLUSD",1737686767374,7.1384,249.05,248.97,14.1207]
["bitfinex","SOLUSD",1737686767678,6.1384,249.05,248.97,14.1207]
["bitfinex","SOLUSD",1737686767854,7.1384,249.05,248.97,14.1207]
["bitfinex","SOLUSD",1737686768052,1.0,249.01,248.97,4.0794]
["bitfinex","SOLUSD",1737686768269,1.0,248.99,248.97,0.063]
["bitfinex","SOLUSD",1737686769245,23.776884,249.0,248.97,0.063]
["bitfinex","SOLUSD",1737686769473,1.0,248.99,248.97,0.063]
["bitfinex","SOLUSD",1737686770046,23.776884,249.0,248.97,0.063]
["bitfinex","SOLUSD",1737686770760,23.776884,249.0,248.97,4.0795]
["bitfinex","SOLUSD",1737686770948,2.0,249.03,248.97,4.0795]
["bitfinex","SOLUSD",1737686771152,8.1384,249.05,248.97,4.0795]
["bitfinex","SOLUSD",1737686771454,6.1384,249.05,248.97,14.1208]
["bitfinex","SOLUSD",1737686771663,2.5803,249.07,248.97,14.1208]
["bitfinex","SOLUSD",1737686772272,1.0,249.1,248.97,14.1208]
["bitfinex","SOLUSD",1737686772475,7.4699,249.11,248.97,14.1208]
["bitfinex","SOLUSD",1737686773154,1.0,249.08,248.97,14.1208]
["bitfinex","SOLUSD",1737686773360,1.0,249.04,248.97,14.1208]
["bitfinex","SOLUSD",1737686773674,23.776884,249.03,248.97,4.0795]
["bitfinex","SOLUSD",1737686773976,24.776884,249.03,248.97,4.0795]
["bitfinex","SOLUSD",1737686774353,2.0,249.06,248.97,4.0795]
["bitfinex","SOLUSD",1737686774553,2.0,249.06,248.97,14.1208]
["bitfinex","SOLUSD",1737686775279,1.0,249.03,248.97,4.0795]
["bitfinex","SOLUSD",1737686775471,1.0,249.01,248.97,4.0795]
["bitfinex","SOLUSD",1737686776371,2.0,249.03,248.97,4.0795]
["bitfinex","SOLUSD",1737686778453,31.246884,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737686780376,7.47,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737686781084,1.0,248.99,248.97,0.063]
["bitfinex","SOLUSD",1737686781785,1.0,249.0,248.97,0.063]
["bitfinex","SOLUSD",1737686782182,1.0,249.01,248.97,0.063]
["bitfinex","SOLUSD",1737686782488,1.0,248.99,248.97,0.063]
["bitfinex","SOLUSD",1737686783292,3.543,249.02,248.97,0.063]
["bitfinex","SOLUSD",1737686783478,6.4164,249.04,248.97,4.0795]
["bitfinex","SOLUSD",1737686783797,1.0,249.06,248.97,4.0795]
["bitfinex","SOLUSD",1737686784171,1.0,249.05,248.97,4.0795]
["bitfinex","SOLUSD",1737686784360,0.03,249.0,248.97,4.0795]
["bitfinex","SOLUSD",1737686785265,0.03,249.0,248.97,0.063]
["bitfinex","SOLUSD",1737686787491,0.03,249.0,248.97,4.0795]
["bitfinex","SOLUSD",1737686790295,1.03,249.0,248.97,0.063]
["bitfinex","SOLUSD",1737686790900,0.03,249.0,248.97,4.0794]
["bitfinex","SOLUSD",1737686795490,1.03,249.0,248.97,0.063]
["bitfinex","SOLUSD",1737686796086,24.776884,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737686796591,1.0,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737686798817,24.776884,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737686799513,31.008384,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737686800989,7.2315,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737686804411,31.008384,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737686806006,1.0,248.77,248.75,0.063]
["bitfinex","SOLUSD",1737686806307,1.0,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737686806497,1.0,248.77,248.75,0.063]
["bitfinex","SOLUSD",1737686806686,1.0,248.77,248.75,4.0829]
["bitfinex","SOLUSD",1737686807112,1.0,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737686807287,1.0,248.78,248.75,0.063]
["bitfinex","SOLUSD",1737686807615,1.0,248.78,248.75,4.083]
["bitfinex","SOLUSD",1737686808193,1.0,248.78,248.75,0.063]
["bitfinex","SOLUSD",1737686808812,2.0,248.78,248.75,0.063]
["bitfinex","SOLUSD",1737686808998,2.0,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737686809320,1.0,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737686809613,1.0,248.78,248.75,0.063]
["bitfinex","SOLUSD",1737686810188,1.0,248.78,248.75,4.0829]
["bitfinex","SOLUSD",1737686812402,1.0,248.79,248.75,4.0829]
["bitfinex","SOLUSD",1737686812607,1.0,248.77,248.75,4.0829]
["bitfinex","SOLUSD",1737686812905,1.0,248.8,248.75,4.0829]
["bitfinex","SOLUSD",1737686813618,1.0,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737686813821,2.0,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737686814920,2.0,248.76,248.64,7.9493]
["bitfinex","SOLUSD",1737686815217,2.0,248.76,248.5,0.063]
["bitfinex","SOLUSD",1737686815218,3.0,248.42,248.41,36.23255191]
["bitfinex","SOLUSD",1737686815418,2.0,248.37,248.36,78.35237224]
["bitfinex","SOLUSD",1737686815619,2.0,248.37,248.36,27.95076363]
["bitfinex","SOLUSD",1737686815823,1.0,248.38,248.25,121.55627438]
["bitfinex","SOLUSD",1737686816025,1.0,248.33,248.25,121.55627438]
["bitfinex","SOLUSD",1737686816319,4.9,248.43,248.25,121.55627438]
["bitfinex","SOLUSD",1737686816320,2.0,248.26,248.25,121.55627438]
["bitfinex","SOLUSD",1737686817123,6.028,248.26,248.25,121.55627438]
["bitfinex","SOLUSD",1737686817431,6.028,248.26,248.25,66.39866496]
["bitfinex","SOLUSD",1737686817607,6.028,248.26,248.25,12.70686496]
["bitfinex","SOLUSD",1737686817808,6.028,248.26,248.05,1.5681]
["bitfinex","SOLUSD",1737686817809,1.0,248.11,248.05,1.5681]
["bitfinex","SOLUSD",1737686818121,2.0,248.21,248.05,1.5681]
["bitfinex","SOLUSD",1737686818323,1.0,248.19,248.05,1.5681]
["bitfinex","SOLUSD",1737686818724,1.0,248.19,248.15,312.0]
["bitfinex","SOLUSD",1737686818907,1.0,248.18,248.15,312.0]
["bitfinex","SOLUSD",1737686819323,1.0,248.16,248.15,312.0]
["bitfinex","SOLUSD",1737686819526,1.0,248.11,248.05,1.5681]
["bitfinex","SOLUSD",1737686819711,1.0,248.11,247.92,43.4]
["bitfinex","SOLUSD",1737686820029,1.0,248.12,247.92,45.98645356]
["bitfinex","SOLUSD",1737686820337,35.69827906,248.1,247.92,45.98645356]
["bitfinex","SOLUSD",1737686820504,35.69827906,248.1,247.96,23.776884]
["bitfinex","SOLUSD",1737686820703,35.69827906,248.1,247.94,23.776884]
["bitfinex","SOLUSD",1737686820903,27.49656137,248.1,247.95,4.033]
["bitfinex","SOLUSD",1737686821135,27.49656137,248.1,247.92,18.00022211]
["bitfinex","SOLUSD",1737686821303,28.49656137,248.1,247.92,18.00022211]
["bitfinex","SOLUSD",1737686821704,8.20171769,248.09,247.92,18.00022211]
["bitfinex","SOLUSD",1737686821915,20.3258871,248.08,247.93,23.776884]
["bitfinex","SOLUSD",1737686822117,20.3258871,248.08,247.92,5.39356842]
["bitfinex","SOLUSD",1737686822423,19.0195993,248.08,248.06,312.0]
["bitfinex","SOLUSD",1737686822626,20.46936627,248.07,248.06,312.0]
["bitfinex","SOLUSD",1737686822817,19.0195993,248.08,248.06,312.0]
["bitfinex","SOLUSD",1737686823021,1.0,248.04,247.91,1.6157]
["bitfinex","SOLUSD",1737686823333,39.3454864,248.08,247.91,1.6157]
["bitfinex","SOLUSD",1737686823334,1.0,248.01,247.91,1.6157]
["bitfinex","SOLUSD",1737686823519,1.0,248.01,247.88,6.3229]
["bitfinex","SOLUSD",1737686823720,8.20171769,248.0,247.88,6.3229]
["bitfinex","SOLUSD",1737686824325,8.20171769,248.0,247.77,43.46]
["bitfinex","SOLUSD",1737686824326,1.0,247.99,247.76,6.5475]
["bitfinex","SOLUSD",1737686824632,1.0,247.97,247.76,8.88445944]
["bitfinex","SOLUSD",1737686824848,8.20171769,247.99,247.76,8.88445944]
["bitfinex","SOLUSD",1737686825012,8.20171769,247.99,247.77,4.036]
["bitfinex","SOLUSD",1737686825208,10.0778,248.07,247.84,1.0]
["bitfinex","SOLUSD",1737686825412,10.81788161,248.08,247.88,2.0]
["bitfinex","SOLUSD",1737686825714,10.81788161,248.08,247.9,1.0]
["bitfinex","SOLUSD",1737686825911,10.81788161,248.08,247.91,23.776884]
["bitfinex","SOLUSD",1737686826131,10.81788161,248.08,247.79,30.0]
["bitfinex","SOLUSD",1737686826132,10.81788161,248.08,247.82,1.0]
["bitfinex","SOLUSD",1737686826312,10.81788161,248.08,247.84,1.0]
["bitfinex","SOLUSD",1737686826515,10.81788161,248.08,247.82,1.0]
["bitfinex","SOLUSD",1737686826516,10.81788161,248.08,247.82,2.0]
["bitfinex","SOLUSD",1737686826728,10.81788161,248.08,247.83,23.776884]
["bitfinex","SOLUSD",1737686827135,14.1083,248.08,247.82,1.0]
["bitfinex","SOLUSD",1737686827328,2.0,248.04,247.69,1.0]
["bitfinex","SOLUSD",1737686827640,1.0,248.02,247.7,4.037]
["bitfinex","SOLUSD",1737686827829,6.65121755,248.03,247.72,1.0]
["bitfinex","SOLUSD",1737686828134,1.0,248.02,247.71,23.776884]
["bitfinex","SOLUSD",1737686828336,1.0,248.01,247.7,5.037]
["bitfinex","SOLUSD",1737686828526,1.0,248.02,247.71,1.0]
["bitfinex","SOLUSD",1737686828833,14.1122,248.01,247.7,4.037]
["bitfinex","SOLUSD",1737686829039,14.1122,248.01,247.72,1.0]
["bitfinex","SOLUSD",1737686829243,14.1122,248.01,247.72,312.0]
["bitfinex","SOLUSD",1737686829938,1.0,247.98,247.67,5.561]
["bitfinex","SOLUSD",1737686830117,1.0,247.98,247.66,1.063]
["bitfinex","SOLUSD",1737686830118,1.0,247.95,247.66,1.063]
["bitfinex","SOLUSD",1737686830320,8.65121755,247.95,247.66,1.063]
["bitfinex","SOLUSD",1737686830524,7.65121755,247.95,247.67,23.776884]
["bitfinex","SOLUSD",1737686830858,4.0332,247.94,247.71,4.0369]
["bitfinex","SOLUSD",1737686831032,4.0332,247.94,247.72,23.776884]
["bitfinex","SOLUSD",1737686831541,4.0332,247.94,247.71,5.0369]
["bitfinex","SOLUSD",1737686832042,4.0329,247.96,247.73,1.0]
["bitfinex","SOLUSD",1737686832249,4.0329,247.96,247.74,23.776884]
["bitfinex","SOLUSD",1737686832635,1.0,247.9,247.64,13.18681768]
["bitfinex","SOLUSD",1737686832941,1.0,247.88,247.68,312.0]
["bitfinex","SOLUSD",1737686833145,1.0,247.83,247.64,13.18681768]
["bitfinex","SOLUSD",1737686833450,4.0339,247.9,247.64,13.18681768]
["bitfinex","SOLUSD",1737686833451,1.0,247.79,247.64,13.18681768]
["bitfinex","SOLUSD",1737686833745,1.0,247.79,247.64,17.22481768]
["bitfinex","SOLUSD",1737686833950,1.0,247.77,247.64,13.18681768]
["bitfinex","SOLUSD",1737686834126,2.0,247.77,247.64,13.18681768]
["bitfinex","SOLUSD",1737686834528,1.0,247.75,247.62,4.0383]
["bitfinex","SOLUSD",1737686834720,1.0,247.72,247.56,4.0394]
["bitfinex","SOLUSD",1737686834923,1.0,247.7,247.56,4.0394]
["bitfinex","SOLUSD",1737686835343,1.0,247.7,247.57,23.776884]
["bitfinex","SOLUSD",1737686835545,1.0,247.74,247.56,4.0394]
["bitfinex","SOLUSD",1737686835851,1.0,247.76,247.56,14.1379]
["bitfinex","SOLUSD",1737686836024,1.0,247.73,247.56,14.1379]
["bitfinex","SOLUSD",1737686836223,1.0,247.72,247.56,316.0394]
["bitfinex","SOLUSD",1737686836559,1.0,247.72,247.49,45.86447915]
["bitfinex","SOLUSD",1737686836560,1.0,247.67,247.5,4.0404]
["bitfinex","SOLUSD",1737686836859,1.0,247.65,247.5,4.0404]
["bitfinex","SOLUSD",1737686837061,1.0,247.59,247.46,4.041]
["bitfinex","SOLUSD",1737686837232,1.0,247.6,247.46,4.041]
["bitfinex","SOLUSD",1737686837858,1.0,247.58,247.46,4.041]
["bitfinex","SOLUSD",1737686838156,1.0,247.57,247.41,4.0418]
["bitfinex","SOLUSD",1737686838453,1.0,247.58,247.41,4.0418]
["bitfinex","SOLUSD",1737686838826,1.0,247.56,247.41,4.0418]
["bitfinex","SOLUSD",1737686839025,1.0,247.6,247.41,4.0418]
["bitfinex","SOLUSD",1737686839258,1.0,247.67,247.42,23.776884]
["bitfinex","SOLUSD",1737686839554,1.0,247.76,247.52,312.0]
["bitfinex","SOLUSD",1737686839760,1.0,247.77,247.52,312.0]
["bitfinex","SOLUSD",1737686839761,1.0,247.72,247.52,312.0]
["bitfinex","SOLUSD",1737686840059,1.0,247.76,247.5,23.776884]
["bitfinex","SOLUSD",1737686840250,1.0,247.82,247.53,23.776884]
["bitfinex","SOLUSD",1737686840554,1.0,247.83,247.53,23.776884]
["bitfinex","SOLUSD",1737686840555,1.0,247.79,247.56,23.776884]
["bitfinex","SOLUSD",1737686840761,1.0,247.75,247.56,23.776884]
["bitfinex","SOLUSD",1737686840939,1.0,247.75,247.5,2.30650788]
["bitfinex","SOLUSD",1737686841258,1.0,247.81,247.56,23.776884]
["bitfinex","SOLUSD",1737686841425,2.0,247.85,247.6,23.776884]
["bitfinex","SOLUSD",1737686841743,1.0,247.82,247.56,30.0]
["bitfinex","SOLUSD",1737686841940,1.0,247.78,247.51,34.342]
["bitfinex","SOLUSD",1737686842328,1.0,247.74,247.51,34.342]
["bitfinex","SOLUSD",1737686842535,1.0,247.74,247.51,36.25682531]
["bitfinex","SOLUSD",1737686842838,1.0,247.77,247.59,23.776884]
["bitfinex","SOLUSD",1737686842839,2.0,247.77,247.59,23.776884]
["bitfinex","SOLUSD",1737686843036,1.0,247.84,247.6,14.1356]
["bitfinex","SOLUSD",1737686843238,1.0,247.82,247.6,14.1356]
["bitfinex","SOLUSD",1737686843549,2.0,247.75,247.6,14.1356]
["bitfinex","SOLUSD",1737686843847,1.0,247.73,247.6,4.0387]
["bitfinex","SOLUSD",1737686844030,1.0,247.75,247.6,14.1356]
["bitfinex","SOLUSD",1737686844237,2.0,247.75,247.6,14.1356]
["bitfinex","SOLUSD",1737686844437,1.0,247.73,247.6,14.1356]
["bitfinex","SOLUSD",1737686844947,1.0,247.73,247.54,10.0993]
["bitfinex","SOLUSD",1737686845130,1.0,247.72,247.54,10.0993]
["bitfinex","SOLUSD",1737686845334,1.0,247.72,247.55,23.776884]
["bitfinex","SOLUSD",1737686846131,1.0,247.72,247.6,0.063]
["bitfinex","SOLUSD",1737686846331,1.0,247.78,247.6,0.063]
["bitfinex","SOLUSD",1737686846543,1.0,247.75,247.6,0.063]
["bitfinex","SOLUSD",1737686846740,1.0,247.79,247.6,0.063]
["bitfinex","SOLUSD",1737686847051,1.0,247.82,247.6,0.063]
["bitfinex","SOLUSD",1737686847233,2.0,247.86,247.6,23.839884]
["bitfinex","SOLUSD",1737686847432,1.0,247.84,247.6,23.839884]
["bitfinex","SOLUSD",1737686847632,1.0,247.8,247.6,0.063]
["bitfinex","SOLUSD",1737686848234,1.0,247.8,247.62,23.776884]
["bitfinex","SOLUSD",1737686848440,1.0,247.77,247.62,23.776884]
["bitfinex","SOLUSD",1737686848640,1.0,247.74,247.62,23.776884]
["bitfinex","SOLUSD",1737686848947,6.3605,247.87,247.61,14.1351]
["bitfinex","SOLUSD",1737686848948,2.0,247.81,247.61,14.1351]
["bitfinex","SOLUSD",1737686849168,1.0,247.86,247.62,23.776884]
["bitfinex","SOLUSD",1737686849328,1.0,247.82,247.62,23.776884]
["bitfinex","SOLUSD",1737686849728,1.0,247.81,247.62,23.776884]
["bitfinex","SOLUSD",1737686850029,1.0,247.8,247.65,23.776884]
["bitfinex","SOLUSD",1737686850236,1.0,247.84,247.67,23.776884]
["bitfinex","SOLUSD",1737686851338,1.0,247.85,247.67,23.776884]
["bitfinex","SOLUSD",1737686851536,1.0,247.86,247.67,23.776884]
["bitfinex","SOLUSD",1737686851741,7.3605,247.87,247.66,54.5099]
["bitfinex","SOLUSD",1737686852054,1.0,247.82,247.66,54.5099]
["bitfinex","SOLUSD",1737686852266,1.0,247.82,247.66,50.4722]
["bitfinex","SOLUSD",1737686852551,1.0,247.78,247.67,23.776884]
["bitfinex","SOLUSD",1737686853226,2.0,247.81,247.66,10.0944]
["bitfinex","SOLUSD",1737686853431,1.0,247.77,247.67,23.776884]
["bitfinex","SOLUSD",1737686853631,1.0,247.73,247.66,10.0944]
["bitfinex","SOLUSD",1737686854044,2.0,247.77,247.66,10.0944]
["bitfinex","SOLUSD",1737686854338,1.0,247.71,247.62,4.0384]
["bitfinex","SOLUSD",1737686854736,1.0,247.69,247.62,4.0384]
["bitfinex","SOLUSD",1737686855050,2.0,247.72,247.62,4.0384]
["bitfinex","SOLUSD",1737686855932,1.0,247.69,247.62,4.0384]
["bitfinex","SOLUSD",1737686856241,1.0,247.68,247.62,4.0384]
["bitfinex","SOLUSD",1737686857051,6.6631,247.71,247.63,23.776884]
["bitfinex","SOLUSD",1737686857241,1.0,247.75,247.63,23.776884]
["bitfinex","SOLUSD",1737686857746,1.0,247.7,247.62,4.0384]
["bitfinex","SOLUSD",1737686857946,1.0,247.72,247.62,4.0384]
["bitfinex","SOLUSD",1737686858151,1.0,247.74,247.63,23.776884]
["bitfinex","SOLUSD",1737686858654,1.0,247.72,247.63,23.776884]
["bitfinex","SOLUSD",1737686858950,1.0,247.72,247.64,4.0381]
["bitfinex","SOLUSD",1737686859160,1.0,247.69,247.64,4.0381]
["bitfinex","SOLUSD",1737686860439,1.0,247.67,247.64,4.0381]
["bitfinex","SOLUSD",1737686860641,2.0,247.67,247.64,4.0381]
["bitfinex","SOLUSD",1737686861057,1.0,247.67,247.64,4.0381]
["bitfinex","SOLUSD",1737686861852,2.22362232,247.68,247.64,4.0381]
["bitfinex","SOLUSD",1737686862062,1.22362232,247.68,247.64,4.0381]
["bitfinex","SOLUSD",1737686862358,2.22362232,247.68,247.64,4.0381]
["bitfinex","SOLUSD",1737686862952,2.22362232,247.68,247.62,0.063]
["bitfinex","SOLUSD",1737686862953,1.0,247.65,247.62,0.063]
["bitfinex","SOLUSD",1737686863156,1.0,247.65,247.62,4.1013]
["bitfinex","SOLUSD",1737686863345,1.0,247.63,247.62,0.063]
["bitfinex","SOLUSD",1737686863552,2.0,247.63,247.62,0.063]
["bitfinex","SOLUSD",1737686863930,2.0,247.65,247.62,0.063]
["bitfinex","SOLUSD",1737686864153,2.0,247.69,247.62,4.1013]
["bitfinex","SOLUSD",1737686864573,1.49e-05,247.64,247.62,4.1013]
["bitfinex","SOLUSD",1737686865672,1.0,247.63,247.62,0.063]
["bitfinex","SOLUSD",1737686867657,3.36251621,247.63,247.62,0.063]
["bitfinex","SOLUSD",1737686872362,2.36251621,247.63,247.62,0.063]
["bitfinex","SOLUSD",1737686873668,1.0,247.62,247.48,14.1425]
["bitfinex","SOLUSD",1737686873881,2.0,247.62,247.49,30.0]
["bitfinex","SOLUSD",1737686874265,1.0,247.62,247.5,23.776884]
["bitfinex","SOLUSD",1737686874580,2.0,247.62,247.51,14.1408]
["bitfinex","SOLUSD",1737686874784,1.0,247.59,247.51,14.1408]
["bitfinex","SOLUSD",1737686874969,1.0,247.57,247.51,14.1408]
["bitfinex","SOLUSD",1737686876170,1.0,247.57,247.51,4.0402]
["bitfinex","SOLUSD",1737686876353,1.0,247.53,247.47,10.1021]
["bitfinex","SOLUSD",1737686876664,2.0,247.51,247.44,4.0413]
["bitfinex","SOLUSD",1737686876968,2.0,247.51,247.45,30.0]
["bitfinex","SOLUSD",1737686877173,1.0,247.51,247.45,30.0]
["bitfinex","SOLUSD",1737686877374,1.0,247.51,247.44,4.0413]
["bitfinex","SOLUSD",1737686877576,1.0,247.54,247.45,23.776884]
["bitfinex","SOLUSD",1737686877774,6.5074,247.64,247.44,14.1447]
["bitfinex","SOLUSD",1737686877775,1.0,247.56,247.44,14.1447]
["bitfinex","SOLUSD",1737686877954,1.0,247.54,247.44,14.1447]
["bitfinex","SOLUSD",1737686878357,1.0,247.51,247.44,14.1447]
["bitfinex","SOLUSD",1737686880180,1.0,247.5,247.44,14.1447]
["bitfinex","SOLUSD",1737686880384,1.0,247.52,247.44,14.1447]
["bitfinex","SOLUSD",1737686880581,1.0,247.56,247.45,23.776884]
["bitfinex","SOLUSD",1737686880780,1.0,247.58,247.45,23.776884]
["bitfinex","SOLUSD",1737686881672,1.0,247.6,247.45,23.776884]
["bitfinex","SOLUSD",1737686881673,6.5074,247.64,247.48,23.776884]
["bitfinex","SOLUSD",1737686881880,0.03,247.64,247.48,23.776884]
["bitfinex","SOLUSD",1737686882470,0.03,247.64,247.5,23.776884]
["bitfinex","SOLUSD",1737686882676,1.03,247.64,247.5,48.436884]
["bitfinex","SOLUSD",1737686882973,1.0,247.57,247.5,24.66]
["bitfinex","SOLUSD",1737686883375,1.0,247.58,247.49,14.1419]
["bitfinex","SOLUSD",1737686883567,1.0,247.61,247.5,23.776884]
["bitfinex","SOLUSD",1737686884976,2.0,247.63,247.46,58.125684]
["bitfinex","SOLUSD",1737686885177,2.0,247.61,247.48,24.67]
["bitfinex","SOLUSD",1737686885478,1.0,247.57,247.48,24.67]
["bitfinex","SOLUSD",1737686885675,1.0,247.54,247.5,0.063]
["bitfinex","SOLUSD",1737686886281,2.0,247.54,247.5,0.063]
["bitfinex","SOLUSD",1737686886782,2.0,247.52,247.5,0.063]
["bitfinex","SOLUSD",1737686887162,1.0,247.52,247.5,0.063]
["bitfinex","SOLUSD",1737686887688,1.0,247.51,247.5,0.063]
["bitfinex","SOLUSD",1737686888075,1.0,247.56,247.5,0.063]
["bitfinex","SOLUSD",1737686888382,1.0,247.55,247.5,4.1033]
["bitfinex","SOLUSD",1737686888561,1.0,247.56,247.5,4.1033]
["bitfinex","SOLUSD",1737686888768,1.0,247.6,247.5,14.2043]
["bitfinex","SOLUSD",1737686888769,1.0,247.59,247.5,14.2043]
["bitfinex","SOLUSD",1737686888978,7.5623,247.61,247.51,23.776884]
["bitfinex","SOLUSD",1737686889165,2.0,247.6,247.52,14.1401]
["bitfinex","SOLUSD",1737686889486,1.0,247.53,247.5,4.1032]
["bitfinex","SOLUSD",1737686889788,1.0,247.59,247.5,4.1032]
["bitfinex","SOLUSD",1737686889965,1.0,247.6,247.5,4.1032]
["bitfinex","SOLUSD",1737686890470,1.03,247.64,247.51,23.776884]
["bitfinex","SOLUSD",1737686891087,1.0,247.72,247.55,23.776884]
["bitfinex","SOLUSD",1737686891282,1.0,247.75,247.56,14.1379]
["bitfinex","SOLUSD",1737686891476,1.0,247.75,247.57,23.776884]
["bitfinex","SOLUSD",1737686891677,1.0,247.73,247.57,23.776884]
["bitfinex","SOLUSD",1737686891884,1.0,247.68,247.56,14.1379]
["bitfinex","SOLUSD",1737686892080,1.0,247.69,247.56,14.1379]
["bitfinex","SOLUSD",1737686892284,7.4719,247.78,247.59,23.776884]
["bitfinex","SOLUSD",1737686892479,1.0,247.73,247.59,23.776884]
["bitfinex","SOLUSD",1737686892789,1.0,247.7,247.59,40.346884]
["bitfinex","SOLUSD",1737686892984,1.0,247.65,247.59,16.57]
["bitfinex","SOLUSD",1737686893179,1.0,247.67,247.6,4.0387]
["bitfinex","SOLUSD",1737686893508,7.4719,247.78,247.61,23.776884]
["bitfinex","SOLUSD",1737686893797,1.03,247.78,247.61,23.776884]
["bitfinex","SOLUSD",1737686894186,0.03,247.78,247.61,23.776884]
["bitfinex","SOLUSD",1737686894383,0.03,247.78,247.63,23.776884]
["bitfinex","SOLUSD",1737686894564,0.03,247.78,247.68,23.776884]
["bitfinex","SOLUSD",1737686894966,0.03,247.78,247.63,46.57]
["bitfinex","SOLUSD",1737686895175,0.03,247.78,247.63,47.5699]
["bitfinex","SOLUSD",1737686895371,0.03,247.78,247.66,30.0]
["bitfinex","SOLUSD",1737686895583,0.03,247.78,247.68,16.57]
["bitfinex","SOLUSD",1737686897396,0.03,247.78,247.69,14.1305]
["bitfinex","SOLUSD",1737686897687,0.03,247.78,247.7,23.776884]
["bitfinex","SOLUSD",1737686898096,0.03,247.78,247.7,335.776884]
["bitfinex","SOLUSD",1737686898876,0.03,247.78,247.7,52.856884]
["bitfinex","SOLUSD",1737686899079,0.03,247.78,247.7,29.08]
["bitfinex","SOLUSD",1737686899287,0.03,247.78,247.71,4.0369]
["bitfinex","SOLUSD",1737686899478,0.03,247.78,247.7,29.08]
["bitfinex","SOLUSD",1737686899479,1.0,247.77,247.7,29.08]
["bitfinex","SOLUSD",1737686899677,1.0,247.77,247.65,4.0379]
["bitfinex","SOLUSD",1737686899884,1.0,247.75,247.66,29.09]
["bitfinex","SOLUSD",1737686900084,1.0,247.73,247.66,29.09]
["bitfinex","SOLUSD",1737686900280,1.0,247.71,247.66,29.09]
["bitfinex","SOLUSD",1737686900484,1.0,247.71,247.56,4.0394]
["bitfinex","SOLUSD",1737686900682,1.0,247.71,247.57,23.776884]
["bitfinex","SOLUSD",1737686900888,1.0,247.73,247.58,29.1]
["bitfinex","SOLUSD",1737686901385,1.0,247.75,247.59,37.913084]
["bitfinex","SOLUSD",1737686901584,1.0,247.77,247.59,37.913084]
["bitfinex","SOLUSD",1737686901887,1.0,247.77,247.61,29.09]
["bitfinex","SOLUSD",1737686902090,1.0,247.74,247.61,29.09]
["bitfinex","SOLUSD",1737686902408,1.0,247.65,247.61,29.09]
["bitfinex","SOLUSD",1737686903197,1.0,247.67,247.61,29.09]
["bitfinex","SOLUSD",1737686903395,1.0,247.67,247.59,4.0388]
["bitfinex","SOLUSD",1737686903696,1.0,247.65,247.59,4.0388]
["bitfinex","SOLUSD",1737686904071,1.0,247.67,247.59,4.0388]
["bitfinex","SOLUSD",1737686904272,1.0,247.69,247.59,4.0388]
["bitfinex","SOLUSD",1737686904585,1.0,247.74,247.59,4.0388]
["bitfinex","SOLUSD",1737686905098,1.0,247.74,247.59,14.1361]
["bitfinex","SOLUSD",1737686905272,1.0,247.69,247.51,20.2007]
["bitfinex","SOLUSD",1737686905479,1.0,247.66,247.54,17.17]
["bitfinex","SOLUSD",1737686905681,1.0,247.64,247.54,17.17]
["bitfinex","SOLUSD",1737686906988,1.0,247.6,247.52,17.17]
["bitfinex","SOLUSD",1737686907180,1.0,247.58,247.52,17.17]
["bitfinex","SOLUSD",1737686907386,1.0,247.58,247.53,4.0399]
["bitfinex","SOLUSD",1737686908171,1.0,247.67,247.53,14.1396]
["bitfinex","SOLUSD",1737686908577,1.0,247.63,247.53,14.1396]
["bitfinex","SOLUSD",1737686909480,1.0,247.63,247.53,10.0997]
["bitfinex","SOLUSD",1737686909678,1.0,247.65,247.54,28.54]
["bitfinex","SOLUSD",1737686910401,1.0,247.67,247.54,28.54]
["bitfinex","SOLUSD",1737686911296,1.0,247.67,247.54,340.54]
["bitfinex","SOLUSD",1737686911496,1.0,247.67,247.55,58.113184]
["bitfinex","SOLUSD",1737686911798,6.494,247.76,247.55,58.113184]
["bitfinex","SOLUSD",1737686911799,1.0,247.69,247.55,58.113184]
["bitfinex","SOLUSD",1737686912181,1.0,247.66,247.55,14.1384]
["bitfinex","SOLUSD",1737686912798,1.0,247.63,247.55,4.0395]
["bitfinex","SOLUSD",1737686913205,1.0,247.65,247.55,4.0395]
["bitfinex","SOLUSD",1737686913497,1.0,247.65,247.51,30.3016]
["bitfinex","SOLUSD",1737686913696,1.0,247.65,247.51,34.3418]
["bitfinex","SOLUSD",1737686913897,1.0,247.73,247.52,23.776884]
["bitfinex","SOLUSD",1737686914099,1.0,247.73,247.54,23.776884]
["bitfinex","SOLUSD",1737686914280,7.494,247.76,247.54,23.776884]
["bitfinex","SOLUSD",1737686914475,7.494,247.76,247.54,53.776884]
["bitfinex","SOLUSD",1737686914775,1.0,247.74,247.56,23.776884]
["bitfinex","SOLUSD",1737686914981,6.494,247.76,247.56,23.776884]
["bitfinex","SOLUSD",1737686915209,1.5301,247.78,247.59,23.776884]
["bitfinex","SOLUSD",1737686915381,1.0,247.73,247.59,23.776884]
["bitfinex","SOLUSD",1737686915578,1.0,247.71,247.54,34.3377]
["bitfinex","SOLUSD",1737686916186,1.0,247.71,247.55,23.776884]
["bitfinex","SOLUSD",1737686916593,1.0,247.73,247.55,23.776884]
["bitfinex","SOLUSD",1737686917601,1.0,247.73,247.57,23.776884]
["bitfinex","SOLUSD",1737686917799,1.0,247.75,247.57,23.776884]
["bitfinex","SOLUSD",1737686917980,2.5301,247.78,247.57,23.776884]
["bitfinex","SOLUSD",1737686918181,1.0,247.75,247.57,23.776884]
["bitfinex","SOLUSD",1737686918485,1.0,247.75,247.61,312.0]
["bitfinex","SOLUSD",1737686918799,1.0,247.64,247.56,14.1379]
["bitfinex","SOLUSD",1737686918996,6.0935,247.67,247.56,14.1379]
["bitfinex","SOLUSD",1737686919195,1.0,247.7,247.57,23.776884]
["bitfinex","SOLUSD",1737686919503,6.0935,247.73,247.57,23.776884]
["bitfinex","SOLUSD",1737686919682,1.0,247.76,247.59,23.776884]
["bitfinex","SOLUSD",1737686920278,1.0,247.72,247.59,23.776884]
["bitfinex","SOLUSD",1737686920486,1.0,247.74,247.59,23.776884]
["bitfinex","SOLUSD",1737686920896,1.5301,247.78,247.59,23.776884]
["bitfinex","SOLUSD",1737686920897,1.0,247.76,247.59,23.776884]
["bitfinex","SOLUSD",1737686921086,0.03,247.78,247.61,23.776884]
["bitfinex","SOLUSD",1737686921414,0.03,247.78,247.63,23.776884]
["bitfinex","SOLUSD",1737686921586,0.03,247.78,247.65,14.1327]
["bitfinex","SOLUSD",1737686921916,0.03,247.78,247.66,23.776884]
["bitfinex","SOLUSD",1737686922791,0.03,247.78,247.69,23.776884]
["bitfinex","SOLUSD",1737686923189,0.03,247.78,247.65,34.3224]
["bitfinex","SOLUSD",1737686923190,0.03,247.78,247.68,23.776884]
["bitfinex","SOLUSD",1737686923599,0.03,247.78,247.65,50.4742]
["bitfinex","SOLUSD",1737686923992,0.03,247.78,247.66,23.776884]
["bitfinex","SOLUSD",1737686925089,0.03,247.78,247.66,312.0]
["bitfinex","SOLUSD",1737686925291,0.03,247.78,247.63,4.0382]
["bitfinex","SOLUSD",1737686925292,1.0,247.74,247.63,4.0382]
["bitfinex","SOLUSD",1737686925604,1.0,247.76,247.63,14.1339]
["bitfinex","SOLUSD",1737686926108,1.03,247.78,247.63,14.1339]
["bitfinex","SOLUSD",1737686926490,1.0,247.76,247.63,14.1339]
["bitfinex","SOLUSD",1737686927885,1.0,247.76,247.64,23.776884]
["bitfinex","SOLUSD",1737686928107,0.03,247.78,247.65,14.1327]
["bitfinex","SOLUSD",1737686928287,0.03,247.78,247.66,23.776884]
["bitfinex","SOLUSD",1737686929995,0.03,247.78,247.61,30.0]
["bitfinex","SOLUSD",1737686930311,1.03,247.78,247.62,14.1345]
["bitfinex","SOLUSD",1737686930494,1.03,247.78,247.63,23.776884]
["bitfinex","SOLUSD",1737686931299,1.0,247.76,247.63,23.776884]
["bitfinex","SOLUSD",1737686931499,0.03,247.78,247.63,53.776884]
["bitfinex","SOLUSD",1737686931693,0.03,247.78,247.63,23.776884]
["bitfinex","SOLUSD",1737686932192,0.03,247.78,247.69,14.1305]
["bitfinex","SOLUSD",1737686932415,7.6412,247.78,247.69,14.1305]
["bitfinex","SOLUSD",1737686932607,0.03,247.78,247.69,14.1305]
["bitfinex","SOLUSD",1737686933511,0.03,247.78,247.7,23.776884]
["bitfinex","SOLUSD",1737686934215,0.03,247.78,247.72,23.776884]
["bitfinex","SOLUSD",1737686935426,0.03,247.78,247.72,335.776884]
["bitfinex","SOLUSD",1737686935711,0.03,247.78,247.72,23.776884]
["bitfinex","SOLUSD",1737686936291,0.03,247.78,247.73,10.0916]
["bitfinex","SOLUSD",1737686936496,0.03,247.78,247.7,4.0371]
["bitfinex","SOLUSD",1737686936709,1.03,247.78,247.7,4.0371]
["bitfinex","SOLUSD",1737686936916,0.03,247.78,247.7,14.1299]
["bitfinex","SOLUSD",1737686938324,0.03,247.78,247.64,34.3238]
["bitfinex","SOLUSD",1737686938524,0.03,247.78,247.65,23.776884]
["bitfinex","SOLUSD",1737686940652,1.03,247.78,247.66,14.1321]
["bitfinex","SOLUSD",1737686940940,1.03,247.78,247.66,4.0377]
["bitfinex","SOLUSD",1737686940941,1.0,247.74,247.66,4.0377]
["bitfinex","SOLUSD",1737686941149,1.03,247.78,247.66,4.0377]
["bitfinex","SOLUSD",1737686941523,0.03,247.78,247.67,23.776884]
["bitfinex","SOLUSD",1737686942254,1.5038,247.87,247.7,6.3861]
["bitfinex","SOLUSD",1737686942549,0.03,247.89,247.71,37.906184]
["bitfinex","SOLUSD",1737686942743,1.0,247.86,247.71,58.090984]
["bitfinex","SOLUSD",1737686943253,0.03,247.89,247.71,58.090984]
["bitfinex","SOLUSD",1737686943437,0.03,247.89,247.74,23.776884]
["bitfinex","SOLUSD",1737686943747,0.03,247.89,247.79,23.776884]
["bitfinex","SOLUSD",1737686944234,1.0,247.98,247.81,23.776884]
["bitfinex","SOLUSD",1737686944434,6.2986,247.99,247.83,23.776884]
["bitfinex","SOLUSD",1737686944848,0.03,248.03,247.88,30.0]
["bitfinex","SOLUSD",1737686945163,0.03,248.03,247.89,23.776884]
["bitfinex","SOLUSD",1737686945491,0.03,248.03,247.92,23.776884]
["bitfinex","SOLUSD",1737686945662,0.03,248.03,247.89,23.776884]
["bitfinex","SOLUSD",1737686945949,1.0,247.97,247.84,0.73780319]
["bitfinex","SOLUSD",1737686946141,0.03,248.03,247.82,14.123]
["bitfinex","SOLUSD",1737686946323,0.03,248.03,247.86,23.776884]
["bitfinex","SOLUSD",1737686946520,0.03,248.03,247.9,5.991293]
["bitfinex","SOLUSD",1737686946748,0.03,248.03,247.91,23.776884]
["bitfinex","SOLUSD",1737686947054,1.0,247.99,247.9,5.991293]
["bitfinex","SOLUSD",1737686947257,1.0,248.01,247.9,5.92813022]
["bitfinex","SOLUSD",1737686947468,1.0,247.98,247.9,5.92813022]
["bitfinex","SOLUSD",1737686947646,1.0,247.96,247.87,4.0343]
["bitfinex","SOLUSD",1737686948454,1.0,247.97,247.83,23.776884]
["bitfinex","SOLUSD",1737686949235,1.0,247.99,247.83,23.776884]
["bitfinex","SOLUSD",1737686949536,1.03,248.03,247.83,23.776884]
["bitfinex","SOLUSD",1737686949832,1.03,248.03,247.85,23.776884]
["bitfinex","SOLUSD",1737686950557,1.03,248.03,247.87,23.776884]
["bitfinex","SOLUSD",1737686950854,1.0,247.99,247.87,23.776884]
["bitfinex","SOLUSD",1737686951757,1.0,247.94,247.81,4.0353]
["bitfinex","SOLUSD",1737686952057,6.0706,247.93,247.81,4.0353]
["bitfinex","SOLUSD",1737686952253,1.0,247.89,247.77,4.036]
["bitfinex","SOLUSD",1737686952435,1.0,247.87,247.77,4.036]
["bitfinex","SOLUSD",1737686953037,1.0,247.91,247.77,4.036]
["bitfinex","SOLUSD",1737686953459,1.0,247.89,247.77,4.036]
["bitfinex","SOLUSD",1737686953755,7.0706,247.93,247.75,30.0]
["bitfinex","SOLUSD",1737686953930,6.0706,247.93,247.76,23.776884]
["bitfinex","SOLUSD",1737686954555,6.0706,247.93,247.8,23.776884]
["bitfinex","SOLUSD",1737686955137,8.1797,248.0,247.83,23.776884]
["bitfinex","SOLUSD",1737686955756,8.1797,248.0,247.84,14.1219]
["bitfinex","SOLUSD",1737686955943,1.0,247.94,247.79,10.0888]
["bitfinex","SOLUSD",1737686956658,1.0,247.94,247.77,4.036]
["bitfinex","SOLUSD",1737686956858,1.0,247.92,247.77,4.036]
["bitfinex","SOLUSD",1737686957238,1.0,247.9,247.77,316.036]
["bitfinex","SOLUSD",1737686957447,1.0,247.9,247.77,4.036]
["bitfinex","SOLUSD",1737686957759,6.2644,247.87,247.74,10.0908]
["bitfinex","SOLUSD",1737686958350,6.2644,247.87,247.75,23.776884]
["bitfinex","SOLUSD",1737686959452,6.2644,247.87,247.74,10.0908]
["bitfinex","SOLUSD",1737686959658,1.0,247.81,247.72,4.0368]
["bitfinex","SOLUSD",1737686960160,1.0,247.76,247.71,0.063]
["bitfinex","SOLUSD",1737686960945,1.0,247.8,247.71,4.0998]
["bitfinex","SOLUSD",1737686962046,4.0347,247.85,247.71,4.0998]
["bitfinex","SOLUSD",1737686962047,1.0,247.78,247.71,4.0998]
["bitfinex","SOLUSD",1737686962248,1.0,247.82,247.71,4.0998]
["bitfinex","SOLUSD",1737686962447,1.0,247.8,247.71,4.0998]
["bitfinex","SOLUSD",1737686962642,1.0,247.82,247.72,23.776884]
["bitfinex","SOLUSD",1737686962966,1.0,247.85,247.72,23.776884]
["bitfinex","SOLUSD",1737686963472,1.0,247.81,247.71,4.0998]
["bitfinex","SOLUSD",1737686963644,1.0,247.79,247.71,4.0998]
["bitfinex","SOLUSD",1737686964278,1.0,247.77,247.71,4.0998]
["bitfinex","SOLUSD",1737686964576,1.0,247.79,247.71,4.0998]
["bitfinex","SOLUSD",1737686965666,1.0,247.79,247.71,0.063]
["bitfinex","SOLUSD",1737686965846,1.0,247.77,247.71,4.0999]
["bitfinex","SOLUSD",1737686968256,1.0,247.77,247.71,0.063]
["bitfinex","SOLUSD",1737686968668,1.0,247.72,247.71,0.063]
["bitfinex","SOLUSD",1737686968866,1.0,247.65,247.6,11.94011529]
["bitfinex","SOLUSD",1737686969057,1.0,247.65,247.59,11.94011529]
["bitfinex","SOLUSD",1737686969372,1.0,247.67,247.59,15.97891529]
["bitfinex","SOLUSD",1737686969856,1.0,247.65,247.59,15.97891529]
["bitfinex","SOLUSD",1737686970749,1.0,247.65,247.59,4.0388]
["bitfinex","SOLUSD",1737686971367,1.0,247.67,247.56,10.0985]
["bitfinex","SOLUSD",1737686971547,1.0,247.67,247.56,14.1379]
["bitfinex","SOLUSD",1737686971752,1.0,247.67,247.59,0.063]
["bitfinex","SOLUSD",1737686972270,1.0,247.69,247.59,0.063]
["bitfinex","SOLUSD",1737686972574,1.0,247.67,247.59,0.063]
["bitfinex","SOLUSD",1737686972773,1.0,247.71,247.59,0.063]
["bitfinex","SOLUSD",1737686973071,1.0,247.73,247.59,0.063]
["bitfinex","SOLUSD",1737686973569,1.0,247.73,247.6,14.1356]
["bitfinex","SOLUSD",1737686975547,1.0,247.71,247.6,14.1356]
["bitfinex","SOLUSD",1737686975965,1.0,247.73,247.6,14.1356]
["bitfinex","SOLUSD",1737686976972,1.6481,247.75,247.61,23.776884]
["bitfinex","SOLUSD",1737686977152,6.0111,247.76,247.61,53.776884]
["bitfinex","SOLUSD",1737686977362,6.0111,247.76,247.61,23.776884]
["bitfinex","SOLUSD",1737686977558,6.0111,247.76,247.63,23.776884]
["bitfinex","SOLUSD",1737686978077,1.0,247.74,247.62,14.1345]
["bitfinex","SOLUSD",1737686978573,6.0111,247.76,247.63,23.776884]
["bitfinex","SOLUSD",1737686978871,6.3306,247.82,247.69,30.0]
["bitfinex","SOLUSD",1737686979071,1.6699,247.87,247.7,23.776884]
["bitfinex","SOLUSD",1737686979474,1.6699,247.87,247.74,23.776884]
["bitfinex","SOLUSD",1737686979651,1.6699,247.87,247.75,14.1271]
["bitfinex","SOLUSD",1737686980353,1.0,247.83,247.75,14.1271]
["bitfinex","SOLUSD",1737686980570,1.0,247.86,247.75,14.1271]
["bitfinex","SOLUSD",1737686981268,1.0,247.82,247.75,4.0363]
["bitfinex","SOLUSD",1737686981474,1.6699,247.87,247.67,4.0376]
["bitfinex","SOLUSD",1737686981475,1.0,247.78,247.67,4.0376]
["bitfinex","SOLUSD",1737686981677,1.0,247.76,247.67,4.0376]
["bitfinex","SOLUSD",1737686981854,1.0,247.73,247.67,4.0376]
["bitfinex","SOLUSD",1737686982474,1.0,247.62,247.59,0.063]
["bitfinex","SOLUSD",1737686982989,1.6113,247.72,247.59,0.063]
["bitfinex","SOLUSD",1737686982990,1.0,247.6,247.59,0.063]
["bitfinex","SOLUSD",1737686983163,1.0,247.62,247.59,0.063]
["bitfinex","SOLUSD",1737686983372,1.0,247.6,247.59,0.063]
["bitfinex","SOLUSD",1737686985363,1.0,247.62,247.59,0.063]
["bitfinex","SOLUSD",1737686985560,1.0,247.6,247.59,0.063]
["bitfinex","SOLUSD",1737686986771,7.091,247.6,247.59,0.063]
["bitfinex","SOLUSD",1737686987355,1.6113,247.72,247.59,0.063]
["bitfinex","SOLUSD",1737686987356,1.0,247.63,247.59,0.063]
["bitfinex","SOLUSD",1737686987684,1.0,247.6,247.59,0.063]
["bitfinex","SOLUSD",1737686988994,1.0,247.63,247.59,0.063]
["bitfinex","SOLUSD",1737686989198,1.0,247.6,247.59,0.063]
["bitfinex","SOLUSD",1737686989880,1.0,247.63,247.59,0.063]
["bitfinex","SOLUSD",1737686990181,1.0,247.66,247.59,4.1018]
["bitfinex","SOLUSD",1737686990509,1.0,247.65,247.59,4.1018]
["bitfinex","SOLUSD",1737686991058,1.0,247.65,247.55,0.063]
["bitfinex","SOLUSD",1737686991059,1.0,247.56,247.55,0.063]
["bitfinex","SOLUSD",1737686991258,1.0,247.51,247.5,0.063]
["bitfinex","SOLUSD",1737686991467,1.0,247.55,247.5,0.063]
["bitfinex","SOLUSD",1737686992070,6.3311,247.6,247.5,0.063]
["bitfinex","SOLUSD",1737686992071,1.0,247.57,247.5,4.1033]
["bitfinex","SOLUSD",1737686992479,1.0,247.59,247.5,14.2043]
["bitfinex","SOLUSD",1737686992678,1.0,247.61,247.51,23.776884]
["bitfinex","SOLUSD",1737686992975,7.5765,247.66,247.5,14.2043]
["bitfinex","SOLUSD",1737686992976,1.0,247.59,247.5,14.2043]
["bitfinex","SOLUSD",1737686993403,1.0,247.61,247.51,23.776884]
["bitfinex","SOLUSD",1737686993774,1.0,247.61,247.5,14.2043]
["bitfinex","SOLUSD",1737686994184,1.0,247.61,247.51,23.776884]
["bitfinex","SOLUSD",1737686994509,7.5765,247.66,247.51,23.776884]
["bitfinex","SOLUSD",1737686994510,1.0,247.64,247.51,23.776884]
["bitfinex","SOLUSD",1737686995076,1.0,247.64,247.54,23.776884]
["bitfinex","SOLUSD",1737686995597,1.0,247.64,247.51,23.776884]
["bitfinex","SOLUSD",1737686995895,7.1223,247.66,247.51,23.776884]
["bitfinex","SOLUSD",1737686996076,7.1223,247.66,247.52,14.1401]
["bitfinex","SOLUSD",1737686996596,1.0,247.66,247.53,23.776884]
["bitfinex","SOLUSD",1737686997591,0.03,247.71,247.52,15.6671]
["bitfinex","SOLUSD",1737686997592,0.03,247.71,247.55,23.776884]
["bitfinex","SOLUSD",1737686997800,1.0,247.7,247.54,14.139]
["bitfinex","SOLUSD",1737686998512,0.03,247.71,247.56,312.0]
["bitfinex","SOLUSD",1737686998513,1.0,247.66,247.56,312.0]
["bitfinex","SOLUSD",1737686998813,1.0,247.64,247.56,312.0]
["bitfinex","SOLUSD",1737686999010,1.0,247.64,247.54,14.139]
["bitfinex","SOLUSD",1737686999292,0.03,247.71,247.54,14.139]
["bitfinex","SOLUSD",1737686999293,1.0,247.62,247.54,14.139]
["bitfinex","SOLUSD",1737686999494,1.0,247.62,247.54,4.0397]
["bitfinex","SOLUSD",1737686999684,1.0,247.6,247.54,4.0397]
["bitfinex","SOLUSD",1737687000004,1.0,247.58,247.54,4.0397]
["bitfinex","SOLUSD",1737687000515,1.0,247.66,247.55,23.776884]
["bitfinex","SOLUSD",1737687000875,1.0,247.68,247.55,23.776884]
["bitfinex","SOLUSD",1737687001102,0.03,247.71,247.58,23.776884]
["bitfinex","SOLUSD",1737687001289,0.03,247.71,247.62,23.776884]
["bitfinex","SOLUSD",1737687001685,0.03,247.71,247.64,23.776884]
["bitfinex","SOLUSD",1737687002090,1.0,247.73,247.65,312.0]
["bitfinex","SOLUSD",1737687002385,1.0,247.73,247.63,14.1339]
["bitfinex","SOLUSD",1737687002585,1.0,247.71,247.63,4.0382]
["bitfinex","SOLUSD",1737687002895,1.0,247.73,247.64,23.776884]
["bitfinex","SOLUSD",1737687003100,6.1853,247.82,247.68,23.776884]
["bitfinex","SOLUSD",1737687003296,1.0,247.83,247.68,23.776884]
["bitfinex","SOLUSD",1737687003504,1.0,247.83,247.65,23.776884]
["bitfinex","SOLUSD",1737687003685,1.0,247.78,247.66,14.1321]
["bitfinex","SOLUSD",1737687003888,1.0,247.73,247.66,4.0377]
["bitfinex","SOLUSD",1737687004102,1.0,247.75,247.66,4.0377]
["bitfinex","SOLUSD",1737687005582,1.0,247.71,247.61,10.0962]
["bitfinex","SOLUSD",1737687005785,1.0,247.75,247.62,4.0384]
["bitfinex","SOLUSD",1737687005979,1.0,247.75,247.62,14.1345]
["bitfinex","SOLUSD",1737687006195,1.0,247.73,247.62,14.1345]
["bitfinex","SOLUSD",1737687006392,1.0,247.73,247.63,23.776884]
["bitfinex","SOLUSD",1737687006797,1.0,247.71,247.63,23.776884]
["bitfinex","SOLUSD",1737687007518,1.0,247.69,247.64,4.0381]
["bitfinex","SOLUSD",1737687008612,1.0,247.69,247.6,4.0387]
["bitfinex","SOLUSD",1737687008917,1.0,247.69,247.63,0.063]
["bitfinex","SOLUSD",1737687009704,1.0,247.67,247.63,0.063]
["bitfinex","SOLUSD",1737687010791,1.0,247.67,247.63,4.1011]
["bitfinex","SOLUSD",1737687013217,10.4523,247.73,247.63,4.1011]
["bitfinex","SOLUSD",1737687013218,1.0,247.7,247.63,4.1011]
["bitfinex","SOLUSD",1737687013403,1.0,247.78,247.64,23.776884]
["bitfinex","SOLUSD",1737687013600,0.03,247.81,247.66,23.776884]
["bitfinex","SOLUSD",1737687013805,0.03,247.81,247.71,23.776884]
["bitfinex","SOLUSD",1737687014108,0.03,247.81,247.76,23.776884]
["bitfinex","SOLUSD",1737687014423,0.03,247.81,247.73,23.776884]
["bitfinex","SOLUSD",1737687014798,1.0,247.8,247.71,7.734]
["bitfinex","SOLUSD",1737687015207,0.03,247.81,247.72,23.776884]
["bitfinex","SOLUSD",1737687015412,0.03,247.86,247.78,23.776884]
["bitfinex","SOLUSD",1737687016013,0.03,247.86,247.75,14.1271]
["bitfinex","SOLUSD",1737687016400,0.03,247.86,247.79,23.776884]
["bitfinex","SOLUSD",1737687016796,0.03,247.86,247.76,23.776884]
["bitfinex","SOLUSD",1737687018038,0.03,247.86,247.78,23.776884]
["bitfinex","SOLUSD",1737687019819,0.03,247.86,247.81,23.776884]
["bitfinex","SOLUSD",1737687020118,0.03,247.86,247.81,27.812184]
["bitfinex","SOLUSD",1737687020621,0.03,247.86,247.81,67.900484]
["bitfinex","SOLUSD",1737687020913,0.03,247.9,247.86,23.776884]
["bitfinex","SOLUSD",1737687021107,0.03,247.9,247.81,14.8614925]
["bitfinex","SOLUSD",1737687021307,1.0,247.85,247.81,4.0353]
["bitfinex","SOLUSD",1737687021616,1.0,247.85,247.79,4.0355]
["bitfinex","SOLUSD",1737687022115,1.0,247.83,247.78,0.063]
["bitfinex","SOLUSD",1737687022508,1.0,247.8,247.78,0.063]
["bitfinex","SOLUSD",1737687026839,5.0355,247.8,247.78,0.063]
["bitfinex","SOLUSD",1737687027542,1.0,247.8,247.78,0.063]
["bitfinex","SOLUSD",1737687031417,1.0,247.8,247.78,4.0988]
["bitfinex","SOLUSD",1737687032029,1.0,247.84,247.78,4.0988]
["bitfinex","SOLUSD",1737687032624,0.03,247.86,247.79,23.776884]
["bitfinex","SOLUSD",1737687032826,1.0,247.85,247.78,14.1883]
["bitfinex","SOLUSD",1737687033228,1.0,247.8,247.78,4.0988]
["bitfinex","SOLUSD",1737687033532,1.0,247.8,247.78,0.063]
["bitfinex","SOLUSD",1737687033708,4.0646,247.86,247.78,0.063]
["bitfinex","SOLUSD",1737687033905,1.0,247.85,247.78,0.063]
["bitfinex","SOLUSD",1737687034123,1.5049,247.8,247.78,0.063]
["bitfinex","SOLUSD",1737687035431,4.0356,247.79,247.78,0.063]
["bitfinex","SOLUSD",1737687036412,2.0,247.78,247.63,0.063]
["bitfinex","SOLUSD",1737687036612,4.0356,247.79,247.63,0.063]
["bitfinex","SOLUSD",1737687036613,2.0,247.76,247.63,0.063]
["bitfinex","SOLUSD",1737687037230,1.0,247.74,247.63,0.063]
["bitfinex","SOLUSD",1737687037431,4.0366,247.73,247.63,0.063]
["bitfinex","SOLUSD",1737687037942,1.0,247.68,247.63,0.063]
["bitfinex","SOLUSD",1737687039113,4.0376,247.67,247.63,0.063]
["bitfinex","SOLUSD",1737687040444,12.0916,247.73,247.63,0.063]
["bitfinex","SOLUSD",1737687040644,4.0368,247.72,247.63,0.063]
["bitfinex","SOLUSD",1737687041043,6.4058,247.75,247.63,4.1012]
["bitfinex","SOLUSD",1737687041339,10.0561,247.81,247.63,4.1012]
["bitfinex","SOLUSD",1737687041547,5.5404,247.8,247.63,4.1012]
["bitfinex","SOLUSD",1737687041846,1.5049,247.8,247.64,23.776884]
["bitfinex","SOLUSD",1737687042140,10.0561,247.81,247.64,23.776884]
["bitfinex","SOLUSD",1737687042731,6.0207,247.81,247.66,23.776884]
["bitfinex","SOLUSD",1737687043241,5.5801,247.86,247.66,23.776884]
["bitfinex","SOLUSD",1737687043425,5.5801,247.86,247.66,24.936884]
["bitfinex","SOLUSD",1737687043741,4.0645,247.86,247.66,336.936884]
["bitfinex","SOLUSD",1737687043941,0.03,247.86,247.66,336.936884]
["bitfinex","SOLUSD",1737687044127,0.03,247.86,247.66,24.936884]
["bitfinex","SOLUSD",1737687044824,0.03,247.86,247.68,23.776884]
["bitfinex","SOLUSD",1737687045141,0.03,247.86,247.67,4.0376]
["bitfinex","SOLUSD",1737687046228,0.03,247.86,247.68,23.776884]
["bitfinex","SOLUSD",1737687046822,0.03,247.86,247.7,27.813984]
["bitfinex","SOLUSD",1737687047335,0.03,247.86,247.7,4.0371]
["bitfinex","SOLUSD",1737687047528,1.03,247.86,247.69,1.16]
["bitfinex","SOLUSD",1737687047725,1.0,247.84,247.69,1.16]
["bitfinex","SOLUSD",1737687048348,1.03,247.86,247.69,1.16]
["bitfinex","SOLUSD",1737687048848,14.1213,247.85,247.66,4.1006]
["bitfinex","SOLUSD",1737687052026,14.1225,247.83,247.66,4.1006]
["bitfinex","SOLUSD",1737687053641,10.0875,247.83,247.66,4.1006]
["bitfinex","SOLUSD",1737687055859,4.0346,247.85,247.67,23.776884]
["bitfinex","SOLUSD",1737687056032,0.03,247.86,247.7,6.4143]
["bitfinex","SOLUSD",1737687056355,0.03,247.86,247.72,30.0]
["bitfinex","SOLUSD",1737687056647,0.03,247.86,247.73,23.776884]
["bitfinex","SOLUSD",1737687057034,0.03,247.86,247.77,23.776884]
["bitfinex","SOLUSD",1737687058329,0.03,247.86,247.79,23.776884]
["bitfinex","SOLUSD",1737687059048,0.03,247.84,247.79,53.776884]
["bitfinex","SOLUSD",1737687059432,0.0001,247.86,247.84,23.776884]
["bitfinex","SOLUSD",1737687059639,0.0001,247.86,247.85,27.811484]
["bitfinex","SOLUSD",1737687059952,0.03,247.98,247.86,23.776884]
["bitfinex","SOLUSD",1737687060333,0.03,247.98,247.85,4.0346]
["bitfinex","SOLUSD",1737687060529,0.03,247.98,247.85,14.1213]
["bitfinex","SOLUSD",1737687060961,0.03,247.98,247.88,30.0]
["bitfinex","SOLUSD",1737687061452,0.03,247.98,247.89,23.776884]
["bitfinex","SOLUSD",1737687061752,0.03,247.98,247.91,23.776884]
["bitfinex","SOLUSD",1737687063435,0.03,247.98,247.94,23.776884]
["bitfinex","SOLUSD",1737687063657,0.03,247.98,247.96,4.0329]
["bitfinex","SOLUSD",1737687063955,0.03,247.98,247.97,23.776884]
["bitfinex","SOLUSD",1737687064661,0.03,247.98,247.96,4.0329]
["bitfinex","SOLUSD",1737687065531,0.03,247.98,247.92,4.0335]
["bitfinex","SOLUSD",1737687065949,0.03,247.98,247.93,23.776884]
["bitfinex","SOLUSD",1737687066832,0.03,247.98,247.93,53.776884]
["bitfinex","SOLUSD",1737687067154,0.03,247.98,247.92,4.0335]
["bitfinex","SOLUSD",1737687067756,0.03,247.98,247.89,23.776884]
["bitfinex","SOLUSD",1737687068746,0.03,247.98,247.91,23.776884]
["bitfinex","SOLUSD",1737687069837,0.03,247.98,247.9,4.0338]
["bitfinex","SOLUSD",1737687070165,0.03,247.98,247.88,4.034]
["bitfinex","SOLUSD",1737687070965,0.03,247.98,247.85,10.0865]
["bitfinex","SOLUSD",1737687071151,0.03,247.98,247.91,0.063]
["bitfinex","SOLUSD",1737687072565,0.03,247.98,247.92,4.0335]
["bitfinex","SOLUSD",1737687073155,0.03,247.98,247.91,0.063]
["bitfinex","SOLUSD",1737687073156,0.03,247.98,247.91,4.0966]
["bitfinex","SOLUSD",1737687073572,0.03,247.98,247.91,0.063]
["bitfinex","SOLUSD",1737687074364,0.03,247.98,247.92,23.776884]
["bitfinex","SOLUSD",1737687075443,0.03,247.98,247.93,14.1167]
["bitfinex","SOLUSD",1737687077347,0.03,248.03,247.96,23.776884]
["bitfinex","SOLUSD",1737687077563,0.03,248.03,247.95,14.1156]
["bitfinex","SOLUSD",1737687079268,0.03,248.03,247.97,4.0327]
["bitfinex","SOLUSD",1737687079468,0.03,248.03,247.97,14.1145]
["bitfinex","SOLUSD",1737687081158,0.03,248.03,247.97,4.0327]
["bitfinex","SOLUSD",1737687081471,0.03,248.03,247.93,10.0833]
["bitfinex","SOLUSD",1737687082356,0.03,248.03,247.93,33.860184]
["bitfinex","SOLUSD",1737687082560,0.03,248.03,247.94,23.776884]
["bitfinex","SOLUSD",1737687082757,0.03,248.03,247.93,10.0833]
["bitfinex","SOLUSD",1737687082973,0.03,248.03,247.94,23.776884]
["bitfinex","SOLUSD",1737687083151,0.03,248.03,247.93,33.860184]
["bitfinex","SOLUSD",1737687083551,0.03,248.03,247.95,0.063]
["bitfinex","SOLUSD",1737687085357,0.03,248.11,247.97,23.776884]
["bitfinex","SOLUSD",1737687085865,0.03,248.11,247.99,23.776884]
["bitfinex","SOLUSD",1737687086175,0.0001,248.06,248.01,23.776884]
["bitfinex","SOLUSD",1737687086377,1.0,249.06,248.85,0.9999]
["bitfinex","SOLUSD",1737687086577,0.03,249.21,248.86,68.20682092]
["bitfinex","SOLUSD",1737687086778,1.0,249.2,248.95,69.18811664]
["bitfinex","SOLUSD",1737687087085,0.03,249.21,249.0,30.0]
["bitfinex","SOLUSD",1737687087287,1.0,249.3,249.06,180.52673968]
["bitfinex","SOLUSD",1737687087454,1.0,249.31,249.06,180.52673968]
["bitfinex","SOLUSD",1737687087656,1.0,249.32,249.1,183.73225036]
["bitfinex","SOLUSD",1737687087854,6.28,249.63,249.23,20.35900134]
["bitfinex","SOLUSD",1737687088077,6.28,249.63,249.25,20.593079]
["bitfinex","SOLUSD",1737687088275,6.28,249.72,249.25,20.593079]
["bitfinex","SOLUSD",1737687088465,36.13064441,249.77,249.3,20.59570954]
["bitfinex","SOLUSD",1737687088466,12.12,249.65,249.3,20.59570954]
["bitfinex","SOLUSD",1737687088654,12.12,249.65,249.33,1.0]
["bitfinex","SOLUSD",1737687088853,10.0116,249.71,249.34,21.12184331]
["bitfinex","SOLUSD",1737687089053,10.0116,249.71,249.36,20.27315991]
["bitfinex","SOLUSD",1737687089281,10.0116,249.71,249.38,1.0]
["bitfinex","SOLUSD",1737687089577,10.0116,249.71,249.39,21.42342202]
["bitfinex","SOLUSD",1737687089769,30.0348,249.71,249.4,22.34308412]
["bitfinex","SOLUSD",1737687089973,30.0348,249.71,249.41,1.10086495]
["bitfinex","SOLUSD",1737687090162,30.0348,249.71,249.42,0.73312943]
["bitfinex","SOLUSD",1737687090357,6.6145,249.7,249.42,0.73312943]
["bitfinex","SOLUSD",1737687090769,7.7227,249.7,249.42,0.73312943]
["bitfinex","SOLUSD",1737687091076,7.7227,249.7,249.23,1.0]
["bitfinex","SOLUSD",1737687091260,37.7227,249.7,249.23,1.0]
["bitfinex","SOLUSD",1737687091460,37.7227,249.7,249.14,6.32]
["bitfinex","SOLUSD",1737687091461,18.48,249.69,249.27,2.0]
["bitfinex","SOLUSD",1737687091661,12.12,249.69,249.27,2.0]
["bitfinex","SOLUSD",1737687091860,12.12,249.69,249.31,1.0]
["bitfinex","SOLUSD",1737687091861,12.12,249.67,249.31,1.0]
["bitfinex","SOLUSD",1737687092077,34.0435,249.68,249.34,1.0]
["bitfinex","SOLUSD",1737687092281,34.0435,249.68,249.38,1.0]
["bitfinex","SOLUSD",1737687092493,34.0435,249.68,249.42,1.0]
["bitfinex","SOLUSD",1737687092798,14.0179,249.68,249.44,1.0]
["bitfinex","SOLUSD",1737687092960,34.0435,249.68,249.38,1.0]
["bitfinex","SOLUSD",1737687093285,54.0691,249.68,249.3,1.0]
["bitfinex","SOLUSD",1737687093462,35.896884,249.67,249.24,1.0]
["bitfinex","SOLUSD",1737687093658,12.12,249.6,249.14,1.0]
["bitfinex","SOLUSD",1737687093863,14.0235,249.58,249.18,1.0]
["bitfinex","SOLUSD",1737687094579,23.776884,249.57,249.18,1.0]
["bitfinex","SOLUSD",1737687094781,23.776884,249.57,249.16,1.0]
["bitfinex","SOLUSD",1737687094955,30.0,249.57,249.11,1.0]
["bitfinex","SOLUSD",1737687095162,23.776884,249.49,249.08,0.063]
["bitfinex","SOLUSD",1737687095593,35.896884,249.47,249.08,0.063]
["bitfinex","SOLUSD",1737687095886,35.896884,249.45,249.08,0.063]
["bitfinex","SOLUSD",1737687096386,200.4935076,249.39,249.08,0.063]
["bitfinex","SOLUSD",1737687096881,23.776884,249.38,249.08,0.063]
["bitfinex","SOLUSD",1737687097084,200.4935076,249.39,249.08,0.063]
["bitfinex","SOLUSD",1737687097283,23.776884,249.38,249.08,0.063]
["bitfinex","SOLUSD",1737687097468,6.6037,249.44,249.08,1.063]
["bitfinex","SOLUSD",1737687097668,8.26534373,249.44,249.08,1.063]
["bitfinex","SOLUSD",1737687098093,40.3776,249.43,249.08,1.063]
["bitfinex","SOLUSD",1737687098594,34.0776,249.43,249.14,1.0]
["bitfinex","SOLUSD",1737687098795,23.776884,249.42,249.14,1.0]
["bitfinex","SOLUSD",1737687099109,23.776884,249.42,249.08,0.063]
["bitfinex","SOLUSD",1737687099398,35.896884,249.42,249.08,0.063]
["bitfinex","SOLUSD",1737687099596,200.4935076,249.38,249.08,0.063]
["bitfinex","SOLUSD",1737687099801,12.12,249.36,249.08,0.063]
["bitfinex","SOLUSD",1737687100299,34.0871,249.36,249.08,0.063]
["bitfinex","SOLUSD",1737687101488,55.7787383,249.36,249.08,0.063]
["bitfinex","SOLUSD",1737687102094,35.896884,249.35,249.08,0.0001]
["bitfinex","SOLUSD",1737687102309,35.896884,249.31,249.08,0.0001]
["bitfinex","SOLUSD",1737687102625,14.0381,249.32,248.85,1.0]
["bitfinex","SOLUSD",1737687102626,35.896884,249.27,248.85,1.0]
["bitfinex","SOLUSD",1737687102901,12.12,249.24,248.8,7.3353]
["bitfinex","SOLUSD",1737687103387,200.4935076,249.18,248.82,1.0]
["bitfinex","SOLUSD",1737687103578,23.776884,249.16,248.83,1.0]
["bitfinex","SOLUSD",1737687104595,23.776884,249.14,248.83,1.0]
["bitfinex","SOLUSD",1737687105491,54.1841,249.15,248.87,1.0]
["bitfinex","SOLUSD",1737687105671,54.1841,249.15,248.89,1.0]
["bitfinex","SOLUSD",1737687105876,54.1841,249.15,248.87,1.0]
["bitfinex","SOLUSD",1737687106089,54.1841,249.15,248.9,1.0]
["bitfinex","SOLUSD",1737687106590,50.1705,249.15,248.9,1.0]
["bitfinex","SOLUSD",1737687106803,50.1705,249.15,248.85,1.0]
["bitfinex","SOLUSD",1737687106977,23.776884,249.14,248.82,1.0]
["bitfinex","SOLUSD",1737687107181,23.776884,249.14,248.8,6.3353]
["bitfinex","SOLUSD",1737687107485,23.776884,249.14,248.83,0.063]
["bitfinex","SOLUSD",1737687107685,50.1705,249.15,248.97,1.0]
["bitfinex","SOLUSD",1737687107875,50.1705,249.15,248.99,1.0]
["bitfinex","SOLUSD",1737687108075,50.1705,249.15,248.9,1.0]
["bitfinex","SOLUSD",1737687108278,23.776884,249.14,248.88,1.0]
["bitfinex","SOLUSD",1737687108476,23.776884,249.14,248.87,1.0]
["bitfinex","SOLUSD",1737687108771,23.776884,249.12,248.86,1.0]
["bitfinex","SOLUSD",1737687108976,23.776884,249.12,248.84,0.73483822]
["bitfinex","SOLUSD",1737687109197,23.776884,249.12,248.94,1.935e-05]
["bitfinex","SOLUSD",1737687109394,35.896884,249.12,248.83,0.0001]
["bitfinex","SOLUSD",1737687110279,23.776884,249.07,248.83,0.0001]
["bitfinex","SOLUSD",1737687110494,23.776884,249.05,248.83,0.0001]
["bitfinex","SOLUSD",1737687110695,23.776884,249.03,248.83,0.0001]
["bitfinex","SOLUSD",1737687112493,23.776884,249.01,248.68,1.0]
["bitfinex","SOLUSD",1737687112799,35.896884,249.01,248.66,6.1613]
["bitfinex","SOLUSD",1737687114693,35.896884,248.99,248.66,6.1613]
["bitfinex","SOLUSD",1737687115278,35.896884,248.99,248.68,1.0]
["bitfinex","SOLUSD",1737687115577,12.12,248.99,248.7,1.0]
["bitfinex","SOLUSD",1737687115995,12.12,248.97,248.7,1.0]
["bitfinex","SOLUSD",1737687116184,23.776884,248.94,248.7,1.0]
["bitfinex","SOLUSD",1737687116892,20.0859,248.93,248.73,1.0]
["bitfinex","SOLUSD",1737687117071,20.0859,248.93,248.75,1.0]
["bitfinex","SOLUSD",1737687117480,20.0859,248.93,248.72,1.0]
["bitfinex","SOLUSD",1737687117791,23.776884,248.92,248.73,30.0]
["bitfinex","SOLUSD",1737687118199,23.776884,248.92,248.66,7.1613]
["bitfinex","SOLUSD",1737687118413,35.896884,248.92,248.66,6.1613]
["bitfinex","SOLUSD",1737687118915,23.776884,248.9,248.68,30.0]
["bitfinex","SOLUSD",1737687119285,23.776884,248.9,248.7,0.063]
["bitfinex","SOLUSD",1737687120190,54.2362,248.91,248.74,1.0]
["bitfinex","SOLUSD",1737687120396,54.2362,248.91,248.76,2.0]
["bitfinex","SOLUSD",1737687120608,54.2362,248.91,248.74,1.0]
["bitfinex","SOLUSD",1737687120792,54.2362,248.91,248.7,0.063]
["bitfinex","SOLUSD",1737687120992,82.3,248.9,248.71,30.0]
["bitfinex","SOLUSD",1737687121305,23.776884,248.89,248.71,30.0]
["bitfinex","SOLUSD",1737687122207,23.776884,248.89,248.7,0.063]
["bitfinex","SOLUSD",1737687122601,23.776884,248.87,248.7,0.063]
["bitfinex","SOLUSD",1737687122997,23.776884,248.85,248.7,0.063]
["bitfinex","SOLUSD",1737687123194,82.3,248.84,248.7,0.063]
["bitfinex","SOLUSD",1737687123395,23.776884,248.83,248.7,0.063]
["bitfinex","SOLUSD",1737687123587,23.776884,248.83,248.7,30.063]
["bitfinex","SOLUSD",1737687125380,23.776884,248.81,248.7,30.063]
["bitfinex","SOLUSD",1737687126520,23.776884,248.79,248.7,8.4849]
["bitfinex","SOLUSD",1737687126719,23.776884,248.79,248.66,6.1613]
["bitfinex","SOLUSD",1737687127116,23.776884,248.79,248.66,7.1613]
["bitfinex","SOLUSD",1737687127316,14.0686,248.78,248.66,7.1613]
["bitfinex","SOLUSD",1737687127514,23.776884,248.77,248.66,6.1613]
["bitfinex","SOLUSD",1737687128611,82.3,248.76,248.6,2.5972]
["bitfinex","SOLUSD",1737687128907,106.076884,248.75,248.6,1.5972]
["bitfinex","SOLUSD",1737687129231,23.776884,248.73,248.6,1.5972]
["bitfinex","SOLUSD",1737687129523,23.776884,248.71,248.58,0.063]
["bitfinex","SOLUSD",1737687131417,14.0731,248.7,248.58,0.063]
["bitfinex","SOLUSD",1737687131593,23.776884,248.69,248.58,0.063]
["bitfinex","SOLUSD",1737687133420,23.776884,248.67,248.51,2.0]
["bitfinex","SOLUSD",1737687133797,23.776884,248.67,248.53,1.0]
["bitfinex","SOLUSD",1737687134517,23.776884,248.67,248.51,2.0]
["bitfinex","SOLUSD",1737687134930,14.0753,248.66,248.55,2.0]
["bitfinex","SOLUSD",1737687135217,14.0753,248.66,248.55,1.0]
["bitfinex","SOLUSD",1737687135422,21.245384,248.65,248.49,6.0322]
["bitfinex","SOLUSD",1737687135920,21.245384,248.65,248.51,1.0]
["bitfinex","SOLUSD",1737687136133,21.245384,248.65,248.49,7.0322]
["bitfinex","SOLUSD",1737687136424,21.245384,248.65,248.49,6.0322]
["bitfinex","SOLUSD",1737687137016,21.245384,248.65,248.48,1.0]
["bitfinex","SOLUSD",1737687137017,20.1093,248.64,248.48,1.0]
["bitfinex","SOLUSD",1737687137322,20.1093,248.64,248.5,1.0]
["bitfinex","SOLUSD",1737687137905,23.776884,248.63,248.48,1.0]
["bitfinex","SOLUSD",1737687138429,23.776884,248.63,248.46,1.0]
["bitfinex","SOLUSD",1737687139723,23.776884,248.61,248.46,1.0]
["bitfinex","SOLUSD",1737687139925,82.3,249.17,248.81,1.0]
["bitfinex","SOLUSD",1737687140108,1.71365684,249.09,248.96,1.0]
["bitfinex","SOLUSD",1737687140302,0.03,249.09,248.96,1.0]
["bitfinex","SOLUSD",1737687140516,0.03,249.09,248.82,6.93489728]
["bitfinex","SOLUSD",1737687140517,0.03,249.09,248.94,1.0]
["bitfinex","SOLUSD",1737687141436,0.03,249.09,248.96,1.0]
["bitfinex","SOLUSD",1737687141598,0.03,249.09,248.98,1.0]
["bitfinex","SOLUSD",1737687143112,0.03,249.09,249.0,2.0]
["bitfinex","SOLUSD",1737687143308,0.03,249.09,249.04,1.0]
["bitfinex","SOLUSD",1737687143716,0.03,249.09,248.98,1.0]
["bitfinex","SOLUSD",1737687144023,0.03,249.09,248.97,1.0]
["bitfinex","SOLUSD",1737687144730,0.03,249.09,248.93,1.0]
["bitfinex","SOLUSD",1737687145106,0.03,249.09,248.92,1.0]
["bitfinex","SOLUSD",1737687145708,0.03,249.09,248.9,1.0]
["bitfinex","SOLUSD",1737687145909,0.03,249.09,248.92,1.0]
["bitfinex","SOLUSD",1737687147631,0.03,249.09,248.95,1.0]
["bitfinex","SOLUSD",1737687148212,0.03,249.09,248.97,1.0]
["bitfinex","SOLUSD",1737687148634,0.03,249.09,248.95,1.0]
["bitfinex","SOLUSD",1737687148932,0.03,249.09,248.99,1.0]
["bitfinex","SOLUSD",1737687149132,0.03,249.09,248.98,1.0]
["bitfinex","SOLUSD",1737687149335,0.03,249.09,248.96,1.0]
["bitfinex","SOLUSD",1737687150811,0.03,249.09,249.02,1.0]
["bitfinex","SOLUSD",1737687151024,0.03,249.09,249.02,2.0]
["bitfinex","SOLUSD",1737687151534,0.03,249.09,249.08,1.0]
["bitfinex","SOLUSD",1737687152135,0.03,249.09,249.06,1.0]
["bitfinex","SOLUSD",1737687152429,0.03,249.09,249.02,1.0]
["bitfinex","SOLUSD",1737687154125,23.806884,249.09,249.0,1.0]
["bitfinex","SOLUSD",1737687154330,23.806884,249.09,248.98,1.0]
["bitfinex","SOLUSD",1737687154630,23.806884,249.09,248.99,30.0]
["bitfinex","SOLUSD",1737687155827,23.776884,249.07,248.95,1.0]
["bitfinex","SOLUSD",1737687156140,23.776884,249.07,248.93,1.0]
["bitfinex","SOLUSD",1737687156643,23.776884,249.07,248.91,2.0]
["bitfinex","SOLUSD",1737687156847,23.776884,249.07,248.91,1.0]
["bitfinex","SOLUSD",1737687157023,20.0,248.96,248.89,1.0]
["bitfinex","SOLUSD",1737687157220,20.0,248.96,248.9,30.0]
["bitfinex","SOLUSD",1737687158146,20.0,248.99,248.9,30.0]
["bitfinex","SOLUSD",1737687158346,20.0,248.95,248.9,9.8166]
["bitfinex","SOLUSD",1737687158520,20.0,248.91,248.85,1.0]
["bitfinex","SOLUSD",1737687158726,20.0,248.91,248.86,1.0]
["bitfinex","SOLUSD",1737687160033,24.0176,248.9,248.86,1.0]
["bitfinex","SOLUSD",1737687160344,24.0176,248.9,248.82,1.063]
["bitfinex","SOLUSD",1737687160345,20.0,248.86,248.82,0.063]
["bitfinex","SOLUSD",1737687160518,20.0,248.86,248.83,24.37]
["bitfinex","SOLUSD",1737687160923,20.0,248.87,248.83,24.37]
["bitfinex","SOLUSD",1737687161634,20.0,248.87,248.82,0.063]
["bitfinex","SOLUSD",1737687162335,4.0183,248.86,248.82,0.063]
["bitfinex","SOLUSD",1737687163023,20.0,248.83,248.74,1.0]
["bitfinex","SOLUSD",1737687163223,20.0,248.83,248.74,2.0]
["bitfinex","SOLUSD",1737687163840,20.0,248.83,248.76,2.0]
["bitfinex","SOLUSD",1737687164032,20.0,248.83,248.8,1.0]
["bitfinex","SOLUSD",1737687164422,4.0189,248.82,248.8,1.0]
["bitfinex","SOLUSD",1737687166726,4.0189,248.82,248.8,1.063]
["bitfinex","SOLUSD",1737687170671,10.0443,248.9,248.85,1.0]
["bitfinex","SOLUSD",1737687171251,23.776884,248.89,248.8,0.063]
["bitfinex","SOLUSD",1737687171445,23.776884,248.89,248.8,1.063]
["bitfinex","SOLUSD",1737687171646,20.0,248.86,248.8,1.063]
["bitfinex","SOLUSD",1737687171847,20.0,248.86,248.8,0.063]
["bitfinex","SOLUSD",1737687172254,20.0,248.86,248.8,1.063]
["bitfinex","SOLUSD",1737687173137,4.0184,248.85,248.8,1.063]
["bitfinex","SOLUSD",1737687173334,20.0,248.84,248.8,1.063]
["bitfinex","SOLUSD",1737687175437,4.0188,248.83,248.8,1.063]
["bitfinex","SOLUSD",1737687176361,4.0188,248.83,248.81,1.0]
["bitfinex","SOLUSD",1737687178760,0.03,248.83,248.82,1.0]
["bitfinex","SOLUSD",1737687181561,0.03,248.83,248.82,24.38]
["bitfinex","SOLUSD",1737687181954,43.806884,248.83,248.74,1.0]
["bitfinex","SOLUSD",1737687182680,43.806884,248.83,248.71,2.0]
["bitfinex","SOLUSD",1737687183049,20.0,248.79,248.71,2.0]
["bitfinex","SOLUSD",1737687183260,20.0,248.79,248.71,1.0]
["bitfinex","SOLUSD",1737687184060,14.0663,248.82,248.67,1.0]
["bitfinex","SOLUSD",1737687184061,20.0,248.75,248.67,1.0]
["bitfinex","SOLUSD",1737687184647,43.776884,248.78,248.67,1.0]
["bitfinex","SOLUSD",1737687184862,43.776884,248.78,248.66,1.0]
["bitfinex","SOLUSD",1737687185065,43.776884,248.78,248.64,1.0]
["bitfinex","SOLUSD",1737687185252,20.0,248.73,248.64,1.0]
["bitfinex","SOLUSD",1737687186044,20.0,248.73,248.65,1.0]
["bitfinex","SOLUSD",1737687186644,20.0,248.73,248.66,1.0]
["bitfinex","SOLUSD",1737687187068,4.0205,248.72,248.66,1.0]
["bitfinex","SOLUSD",1737687187451,24.0203,248.74,248.7,2.0]
["bitfinex","SOLUSD",1737687187962,4.02,248.76,248.74,1.0]
["bitfinex","SOLUSD",1737687188482,4.02,248.76,248.68,1.0]
["bitfinex","SOLUSD",1737687188762,20.0,248.72,248.68,1.0]
["bitfinex","SOLUSD",1737687189350,4.0207,248.71,248.68,1.0]
["bitfinex","SOLUSD",1737687189666,20.0,248.72,248.7,1.0]
["bitfinex","SOLUSD",1737687190242,82.3,248.75,248.74,1.0]
["bitfinex","SOLUSD",1737687191055,20.0,248.72,248.7,2.0]
["bitfinex","SOLUSD",1737687191466,20.0,248.72,248.7,1.0]
["bitfinex","SOLUSD",1737687191666,24.0206,248.72,248.68,1.0]
["bitfinex","SOLUSD",1737687192165,24.0206,248.72,248.69,1.0]
["bitfinex","SOLUSD",1737687193179,24.0206,248.72,248.7,1.0]
["bitfinex","SOLUSD",1737687194842,24.0206,248.72,248.48,17.12019272]
["bitfinex","SOLUSD",1737687195048,4.0206,248.72,248.5,5.36]
["bitfinex","SOLUSD",1737687195263,24.0206,248.72,248.52,23.776884]
["bitfinex","SOLUSD",1737687196071,34.072,248.72,248.52,14.0833]
["bitfinex","SOLUSD",1737687196271,20.0,248.69,248.52,4.0238]
["bitfinex","SOLUSD",1737687196465,21.0,248.68,248.48,0.063]
["bitfinex","SOLUSD",1737687196848,1.0,248.67,248.48,0.063]
["bitfinex","SOLUSD",1737687197050,1.0,248.67,248.48,23.839884]
["bitfinex","SOLUSD",1737687197358,1.0,248.67,248.48,0.063]
["bitfinex","SOLUSD",1737687197773,1.0,248.67,248.48,312.063]
["bitfinex","SOLUSD",1737687198072,20.0,248.64,248.5,23.776884]
["bitfinex","SOLUSD",1737687198372,4.0209,248.7,248.5,23.776884]
["bitfinex","SOLUSD",1737687198544,14.0731,248.7,248.5,23.776884]
["bitfinex","SOLUSD",1737687198749,20.0,248.67,248.49,4.0241]
["bitfinex","SOLUSD",1737687199371,20.0,248.67,248.51,0.11]
["bitfinex","SOLUSD",1737687200155,20.0,248.63,248.51,0.11]
["bitfinex","SOLUSD",1737687201250,4.0222,248.62,248.51,0.11]
["bitfinex","SOLUSD",1737687202075,20.0,248.63,248.52,23.776884]
["bitfinex","SOLUSD",1737687202377,20.0,248.63,248.54,23.776884]
["bitfinex","SOLUSD",1737687202950,4.0217,248.65,248.54,23.776884]
["bitfinex","SOLUSD",1737687203154,4.0217,248.65,248.53,0.97]
["bitfinex","SOLUSD",1737687203566,20.0,248.63,248.54,23.776884]
["bitfinex","SOLUSD",1737687203963,20.0,248.63,248.55,0.97]
["bitfinex","SOLUSD",1737687204978,4.0222,248.62,248.55,0.97]
["bitfinex","SOLUSD",1737687206367,20.0,248.63,248.55,4.9932]
["bitfinex","SOLUSD",1737687206785,4.0205,248.72,248.56,23.776884]
["bitfinex","SOLUSD",1737687206963,82.3,248.73,248.58,23.776884]
["bitfinex","SOLUSD",1737687207157,4.0192,248.8,248.59,14.0793]
["bitfinex","SOLUSD",1737687207369,4.0192,248.8,248.6,23.776884]
["bitfinex","SOLUSD",1737687207660,1.0,248.78,248.6,23.776884]
["bitfinex","SOLUSD",1737687207864,20.0,248.7,248.61,0.97]
["bitfinex","SOLUSD",1737687208058,20.0,248.69,248.61,0.97]
["bitfinex","SOLUSD",1737687208371,0.03,248.83,248.74,23.776884]
["bitfinex","SOLUSD",1737687208581,0.03,248.83,248.75,5.38]
["bitfinex","SOLUSD",1737687208781,0.03,248.83,248.76,23.776884]
["bitfinex","SOLUSD",1737687208979,0.03,248.83,248.76,24.736884]
["bitfinex","SOLUSD",1737687209288,0.03,248.83,248.77,14.0691]
["bitfinex","SOLUSD",1737687209810,0.03,248.83,248.81,312.0]
["bitfinex","SOLUSD",1737687210004,0.03,248.83,248.81,312.96]
["bitfinex","SOLUSD",1737687210690,0.03,248.83,248.81,316.9791]
["bitfinex","SOLUSD",1737687211479,0.03,248.83,248.81,4.9791]
["bitfinex","SOLUSD",1737687211679,0.03,248.83,248.81,0.96]
["bitfinex","SOLUSD",1737687211888,0.03,248.83,248.81,28.755984]
["bitfinex","SOLUSD",1737687213488,24.0162,248.99,248.82,23.776884]
["bitfinex","SOLUSD",1737687213688,20.0,248.95,248.84,23.776884]
["bitfinex","SOLUSD",1737687214094,20.0,248.95,248.83,4.0188]
["bitfinex","SOLUSD",1737687215502,24.0169,248.95,248.83,4.0188]
["bitfinex","SOLUSD",1737687215710,20.0,248.94,248.81,1.023]
["bitfinex","SOLUSD",1737687216001,20.0,248.9,248.81,1.023]
["bitfinex","SOLUSD",1737687216202,20.0,248.9,248.81,5.042]
["bitfinex","SOLUSD",1737687218183,20.0,248.9,248.81,317.042]
["bitfinex","SOLUSD",1737687218586,20.0,248.9,248.81,5.042]
["bitfinex","SOLUSD",1737687220393,20.0,248.9,248.82,23.776884]
["bitfinex","SOLUSD",1737687220591,1.0,249.02,248.82,23.776884]
["bitfinex","SOLUSD",1737687220592,60.48327256,249.03,248.82,23.776884]
["bitfinex","SOLUSD",1737687220909,63.1433,249.02,248.82,23.776884]
["bitfinex","SOLUSD",1737687221104,20.0,248.99,248.82,23.776884]
["bitfinex","SOLUSD",1737687221299,63.1433,249.02,248.82,23.776884]
["bitfinex","SOLUSD",1737687221510,59.1276,249.02,248.82,23.776884]
["bitfinex","SOLUSD",1737687221685,59.1276,249.02,248.87,14.0635]
["bitfinex","SOLUSD",1737687222009,20.0,248.99,248.88,23.776884]
["bitfinex","SOLUSD",1737687222198,59.1276,249.02,248.88,23.776884]
["bitfinex","SOLUSD",1737687223015,20.0,248.99,248.89,4.0178]
["bitfinex","SOLUSD",1737687224009,59.1276,249.02,248.89,4.0178]
["bitfinex","SOLUSD",1737687224212,4.0152,249.06,248.9,23.776884]
["bitfinex","SOLUSD",1737687225203,0.03,249.08,248.95,30.0]
["bitfinex","SOLUSD",1737687225392,0.03,249.08,248.95,35.46866781]
["bitfinex","SOLUSD",1737687225592,0.03,249.08,248.96,23.776884]
["bitfinex","SOLUSD",1737687225788,0.03,249.08,248.95,5.46866781]
["bitfinex","SOLUSD",1737687227009,0.03,249.08,248.96,4.0167]
["bitfinex","SOLUSD",1737687227210,0.03,249.06,248.96,4.0167]
["bitfinex","SOLUSD",1737687227902,0.03,249.06,248.96,4.2667]
["bitfinex","SOLUSD",1737687228223,0.03,249.06,248.96,4.0167]
["bitfinex","SOLUSD",1737687228617,0.03,249.06,249.0,4.016]
["bitfinex","SOLUSD",1737687228992,0.03,249.06,248.98,4.0162]
["bitfinex","SOLUSD",1737687229198,0.03,249.06,248.91,5.16]
["bitfinex","SOLUSD",1737687229506,0.03,249.06,248.93,0.25]
["bitfinex","SOLUSD",1737687230415,0.03,249.06,248.94,4.017]
["bitfinex","SOLUSD",1737687230606,0.03,249.06,248.96,0.25]
["bitfinex","SOLUSD",1737687231603,0.03,249.06,248.97,4.0165]
["bitfinex","SOLUSD",1737687231799,0.03,249.06,248.99,0.25]
["bitfinex","SOLUSD",1737687232003,0.03,249.06,249.0,312.0]
["bitfinex","SOLUSD",1737687232605,0.03,249.06,248.99,0.25]
["bitfinex","SOLUSD",1737687233105,0.03,249.06,248.99,4.2661]
["bitfinex","SOLUSD",1737687233507,0.03,249.06,248.99,0.25]
["bitfinex","SOLUSD",1737687234127,0.03,249.06,248.99,4.2661]
["bitfinex","SOLUSD",1737687239422,0.03,249.06,249.0,0.93]
["bitfinex","SOLUSD",1737687242628,20.0,249.03,249.0,0.93]
["bitfinex","SOLUSD",1737687243413,0.03,249.06,249.0,0.93]
["bitfinex","SOLUSD",1737687243611,20.0,249.04,249.0,0.93]
["bitfinex","SOLUSD",1737687244331,20.0,249.03,249.0,0.93]
["bitfinex","SOLUSD",1737687245212,4.0157,249.02,249.0,0.93]
["bitfinex","SOLUSD",1737687245413,4.0157,249.02,248.95,0.063]
["bitfinex","SOLUSD",1737687245832,20.0,248.98,248.95,0.063]
["bitfinex","SOLUSD",1737687246206,23.776884,248.97,248.95,0.063]
["bitfinex","SOLUSD",1737687247220,4.0167,248.96,248.95,0.063]
["bitfinex","SOLUSD",1737687247422,28.793584,248.96,248.95,0.063]
["bitfinex","SOLUSD",1737687247620,35.329384,248.96,248.95,0.063]
["bitfinex","SOLUSD",1737687248228,21.0,248.92,248.81,0.063]
["bitfinex","SOLUSD",1737687248537,20.0,248.88,248.81,0.063]
["bitfinex","SOLUSD",1737687249314,24.018,248.88,248.81,0.063]
["bitfinex","SOLUSD",1737687250323,20.0,248.85,248.81,0.063]
["bitfinex","SOLUSD",1737687250517,20.0,248.84,248.81,0.063]
["bitfinex","SOLUSD",1737687250926,4.0177,248.9,248.81,0.063]
["bitfinex","SOLUSD",1737687251312,20.0,248.9,248.81,0.063]
["bitfinex","SOLUSD",1737687253436,24.0178,248.9,248.81,0.063]
["bitfinex","SOLUSD",1737687253945,20.0,248.9,248.81,4.082]
["bitfinex","SOLUSD",1737687255544,20.0,248.86,248.81,0.063]
["bitfinex","SOLUSD",1737687256723,20.0,248.82,248.81,0.063]
["bitfinex","SOLUSD",1737687256913,24.0189,248.82,248.81,0.063]
["bitfinex","SOLUSD",1737687257746,82.3,248.89,248.81,0.063]
["bitfinex","SOLUSD",1737687257920,12.41826274,248.9,248.81,0.063]
["bitfinex","SOLUSD",1737687257921,94.71826274,248.9,248.81,0.063]
["bitfinex","SOLUSD",1737687258116,1.0,248.88,248.81,0.063]
["bitfinex","SOLUSD",1737687258324,20.0,248.82,248.81,0.063]
["bitfinex","SOLUSD",1737687258729,43.776884,248.82,248.81,0.063]
["bitfinex","SOLUSD",1737687258931,47.795784,248.82,248.81,0.063]
["bitfinex","SOLUSD",1737687260244,20.0,248.82,248.81,0.063]
["bitfinex","SOLUSD",1737687261131,1.0,248.84,248.81,0.063]
["bitfinex","SOLUSD",1737687261332,5.0182,248.87,248.81,0.063]
["bitfinex","SOLUSD",1737687261545,23.776884,248.86,248.81,0.063]
["bitfinex","SOLUSD",1737687261731,20.0,248.83,248.81,0.063]
["bitfinex","SOLUSD",1737687262930,24.776884,248.82,248.81,0.063]
["bitfinex","SOLUSD",1737687263237,20.0,248.74,248.56,3.86547805]
["bitfinex","SOLUSD",1737687263436,20.0,248.74,248.58,0.93]
["bitfinex","SOLUSD",1737687263642,21.0,248.74,248.59,0.73557722]
["bitfinex","SOLUSD",1737687264442,20.0,248.7,248.59,0.73557722]
["bitfinex","SOLUSD",1737687264634,1.0,248.76,248.59,0.73557722]
["bitfinex","SOLUSD",1737687264635,20.0,248.66,248.59,0.73557722]
["bitfinex","SOLUSD",1737687265128,1.0,248.61,248.59,0.73557722]
["bitfinex","SOLUSD",1737687265333,20.0,248.58,248.56,0.063]
["bitfinex","SOLUSD",1737687266048,20.0,248.54,248.36,4.77892565]
["bitfinex","SOLUSD",1737687266350,20.0,248.5,248.37,0.73622878]
["bitfinex","SOLUSD",1737687266929,1.0,248.55,248.38,23.776884]
["bitfinex","SOLUSD",1737687267130,1.0,248.55,248.39,4.0259]
["bitfinex","SOLUSD",1737687267345,1.0,248.55,248.4,0.73613986]
["bitfinex","SOLUSD",1737687267530,25.023,248.57,248.4,0.73613986]
["bitfinex","SOLUSD",1737687267952,1.0,248.55,248.4,0.73613986]
["bitfinex","SOLUSD",1737687268175,1.0,248.53,248.4,0.73613986]
["bitfinex","SOLUSD",1737687268447,21.0,248.53,248.4,0.73613986]
["bitfinex","SOLUSD",1737687269547,20.0,248.49,248.41,4.0256]
["bitfinex","SOLUSD",1737687269770,20.0,248.49,248.4,0.73613986]
["bitfinex","SOLUSD",1737687270270,20.0,248.49,248.4,4.76173986]
["bitfinex","SOLUSD",1737687270928,20.0,248.52,248.4,4.76173986]
["bitfinex","SOLUSD",1737687271446,20.0,248.51,248.4,4.76173986]
["bitfinex","SOLUSD",1737687272156,1.0,248.5,248.4,4.76173986]
["bitfinex","SOLUSD",1737687272652,1.0,248.48,248.38,4.026]
["bitfinex","SOLUSD",1737687273762,20.0,248.46,248.36,4.0264]
["bitfinex","SOLUSD",1737687274941,82.3,248.51,248.36,14.0924]
["bitfinex","SOLUSD",1737687275349,20.0,248.48,248.36,14.0924]
["bitfinex","SOLUSD",1737687276555,82.3,248.51,248.37,24.51311278]
["bitfinex","SOLUSD",1737687276755,20.0,248.48,248.38,0.73619914]
["bitfinex","SOLUSD",1737687277170,82.3,248.51,248.38,0.73619914]
["bitfinex","SOLUSD",1737687277555,82.3,248.51,248.39,14.0907]
["bitfinex","SOLUSD",1737687277866,20.0,248.48,248.39,14.0907]
["bitfinex","SOLUSD",1737687278169,20.0,248.48,248.39,4.0259]
["bitfinex","SOLUSD",1737687278761,20.0,248.48,248.38,0.79919914]
["bitfinex","SOLUSD",1737687278762,1.0,248.46,248.38,0.79919914]
["bitfinex","SOLUSD",1737687278970,1.0,248.46,248.38,4.82519914]
["bitfinex","SOLUSD",1737687279264,20.0,248.48,248.38,4.089]
["bitfinex","SOLUSD",1737687279564,83.33,248.51,248.38,4.089]
["bitfinex","SOLUSD",1737687279565,0.03,248.51,248.38,4.089]
["bitfinex","SOLUSD",1737687279955,20.03,248.51,248.38,4.089]
["bitfinex","SOLUSD",1737687280156,20.03,248.51,248.39,23.776884]
["bitfinex","SOLUSD",1737687280357,20.03,248.51,248.39,24.5130535]
["bitfinex","SOLUSD",1737687280557,0.03,248.51,248.39,24.5130535]
["bitfinex","SOLUSD",1737687281166,0.03,248.51,248.4,14.0901]
["bitfinex","SOLUSD",1737687283354,20.0,248.49,248.4,4.0257]
["bitfinex","SOLUSD",1737687283682,21.0,248.49,248.4,4.0257]
["bitfinex","SOLUSD",1737687284067,20.0,248.49,248.4,4.0257]
["bitfinex","SOLUSD",1737687285271,0.03,248.51,248.4,14.0901]
["bitfinex","SOLUSD",1737687285469,0.03,248.51,248.4,14.82623986]
["bitfinex","SOLUSD",1737687285953,20.03,248.51,248.4,14.82623986]
["bitfinex","SOLUSD",1737687286490,1.0,248.47,248.4,4.76183986]
["bitfinex","SOLUSD",1737687286654,1.0,248.47,248.4,4.0257]
["bitfinex","SOLUSD",1737687288462,1.0,248.45,248.38,4.089]
["bitfinex","SOLUSD",1737687288661,1.0,248.43,248.38,0.063]
["bitfinex","SOLUSD",1737687289180,1.0,248.4,248.38,0.063]
["bitfinex","SOLUSD",1737687289581,1.0,248.42,248.38,0.063]
["bitfinex","SOLUSD",1737687290088,20.0,248.4,248.38,0.063]
["bitfinex","SOLUSD",1737687290974,21.0,248.39,248.38,0.063]
["bitfinex","SOLUSD",1737687295214,44.776884,248.39,248.38,0.063]
["bitfinex","SOLUSD",1737687297612,5.0257,248.4,248.35,70.4282]
["bitfinex","SOLUSD",1737687297613,45.776884,248.36,248.35,70.4282]
["bitfinex","SOLUSD",1737687298121,1.0,248.34,248.33,7.879e-05]
["bitfinex","SOLUSD",1737687298287,2.0,248.34,248.33,7.879e-05]
["bitfinex","SOLUSD",1737687298485,25.776884,248.26,248.04,23.9027404]
["bitfinex","SOLUSD",1737687299619,25.776884,248.26,248.18,4.0292]
["bitfinex","SOLUSD",1737687300422,25.776884,248.26,248.16,4.0295]
["bitfinex","SOLUSD",1737687300628,25.776884,248.26,248.14,4.0298]
["bitfinex","SOLUSD",1737687301330,32.031284,248.26,248.11,4.0303]
["bitfinex","SOLUSD",1737687301630,32.031284,248.26,248.12,4.0302]
["bitfinex","SOLUSD",1737687302427,32.031284,248.26,248.13,4.093]
["bitfinex","SOLUSD",1737687303938,32.031284,248.26,248.13,0.063]
["bitfinex","SOLUSD",1737687303939,1.0,248.15,248.13,0.063]
["bitfinex","SOLUSD",1737687304608,2.0,248.15,248.13,0.063]
["bitfinex","SOLUSD",1737687305126,1.0,248.19,248.13,0.063]
["bitfinex","SOLUSD",1737687305328,1.0,248.21,248.13,4.093]
["bitfinex","SOLUSD",1737687307230,21.0,248.21,248.13,4.093]
["bitfinex","SOLUSD",1737687307601,2.0,248.24,248.13,4.093]
["bitfinex","SOLUSD",1737687307812,1.0,248.22,248.13,4.093]
["bitfinex","SOLUSD",1737687308708,1.0,248.22,248.13,14.1683]
["bitfinex","SOLUSD",1737687309035,1.0,248.2,248.13,4.093]
["bitfinex","SOLUSD",1737687309220,1.0,248.18,248.13,0.063]
["bitfinex","SOLUSD",1737687309833,2.0,248.18,248.13,0.063]
["bitfinex","SOLUSD",1737687310643,2.0,248.18,248.13,4.0931]
["bitfinex","SOLUSD",1737687312538,1.0,248.18,248.13,4.0931]
["bitfinex","SOLUSD",1737687312839,2.0,248.16,248.13,0.063]
["bitfinex","SOLUSD",1737687313008,1.0,248.16,248.13,0.063]
["bitfinex","SOLUSD",1737687313214,20.0,248.15,248.13,0.063]
["bitfinex","SOLUSD",1737687313707,1.0,248.16,248.13,0.063]
["bitfinex","SOLUSD",1737687314426,1.0,248.14,248.13,0.063]
["bitfinex","SOLUSD",1737687316549,24.776884,248.14,248.13,0.063]
["bitfinex","SOLUSD",1737687318819,26.317884,248.14,248.13,0.063]
["bitfinex","SOLUSD",1737687319023,1.0,248.01,247.95,0.063]
["bitfinex","SOLUSD",1737687319249,1.0,247.99,247.95,0.063]
["bitfinex","SOLUSD",1737687319549,2.0,247.99,247.95,0.063]
["bitfinex","SOLUSD",1737687319954,1.0,248.01,247.95,0.063]
["bitfinex","SOLUSD",1737687320124,1.0,248.01,247.95,4.096]
["bitfinex","SOLUSD",1737687320325,1.0,247.99,247.95,4.096]
["bitfinex","SOLUSD",1737687320530,1.0,247.99,247.95,0.063]
["bitfinex","SOLUSD",1737687320723,1.0,247.97,247.95,0.063]
["bitfinex","SOLUSD",1737687321050,2.0,247.97,247.95,0.063]
["bitfinex","SOLUSD",1737687321351,1.0,247.97,247.95,0.063]
["bitfinex","SOLUSD",1737687321750,1.0,247.96,247.95,0.063]
["bitfinex","SOLUSD",1737687322659,1.0,248.01,247.95,4.0959]
["bitfinex","SOLUSD",1737687322840,1.0,248.03,247.95,4.0959]
["bitfinex","SOLUSD",1737687323046,1.0,248.05,247.95,4.0959]
["bitfinex","SOLUSD",1737687323249,1.0,248.05,247.95,14.1785]
["bitfinex","SOLUSD",1737687325370,20.0,248.08,247.95,14.91597587]
["bitfinex","SOLUSD",1737687325661,1.0,248.1,247.95,14.91597587]
["bitfinex","SOLUSD",1737687325662,22.0,248.1,247.96,0.73744613]
["bitfinex","SOLUSD",1737687327048,1.0,248.07,247.97,14.1145]
["bitfinex","SOLUSD",1737687327446,1.0,248.09,247.97,14.1145]
["bitfinex","SOLUSD",1737687327843,1.0,248.07,247.97,14.1145]
["bitfinex","SOLUSD",1737687328162,1.0,248.06,247.97,14.1145]
["bitfinex","SOLUSD",1737687329074,1.0,248.07,247.97,14.1145]
["bitfinex","SOLUSD",1737687329372,20.0,248.1,247.97,14.1145]
["bitfinex","SOLUSD",1737687329673,1.0,248.11,247.97,14.1145]
["bitfinex","SOLUSD",1737687329850,1.0,248.13,247.98,23.776884]
["bitfinex","SOLUSD",1737687330062,1.0,248.15,248.0,23.776884]
["bitfinex","SOLUSD",1737687330244,20.0,248.14,248.0,23.776884]
["bitfinex","SOLUSD",1737687330975,1.0,248.13,248.0,23.776884]
["bitfinex","SOLUSD",1737687331481,1.0,248.13,247.99,6.3145]
["bitfinex","SOLUSD",1737687331650,1.0,248.1,248.0,14.1128]
["bitfinex","SOLUSD",1737687331972,2.0,248.1,248.0,14.1128]
["bitfinex","SOLUSD",1737687332141,2.0,248.1,248.0,37.889684]
["bitfinex","SOLUSD",1737687332345,1.0,248.1,248.0,37.889684]
["bitfinex","SOLUSD",1737687333966,1.0,248.11,248.0,37.889684]
["bitfinex","SOLUSD",1737687334185,2.0,248.14,248.01,23.776884]
["bitfinex","SOLUSD",1737687334476,1.0,248.1,248.0,14.85012718]
["bitfinex","SOLUSD",1737687334770,24.03,248.14,248.0,14.85012718]
["bitfinex","SOLUSD",1737687334771,2.0,248.08,248.0,14.85012718]
["bitfinex","SOLUSD",1737687335281,1.0,248.06,248.0,4.76952718]
["bitfinex","SOLUSD",1737687335573,1.0,248.04,248.0,4.0322]
["bitfinex","SOLUSD",1737687336781,2.0,248.04,247.96,14.115]
["bitfinex","SOLUSD",1737687337075,2.0,248.01,247.96,4.0329]
["bitfinex","SOLUSD",1737687337574,1.0,247.96,247.95,0.063]
["bitfinex","SOLUSD",1737687337772,2.0,247.96,247.95,0.063]
["bitfinex","SOLUSD",1737687338953,22.0,247.96,247.95,0.063]
["bitfinex","SOLUSD",1737687339155,21.0,247.96,247.95,0.063]
["bitfinex","SOLUSD",1737687339561,20.0,247.97,247.95,0.063]
["bitfinex","SOLUSD",1737687339963,2.0,248.0,247.95,4.0959]
["bitfinex","SOLUSD",1737687340652,1.0,248.02,247.95,4.0959]
["bitfinex","SOLUSD",1737687340853,1.0,247.99,247.95,4.0959]
["bitfinex","SOLUSD",1737687341068,1.0,247.97,247.79,137.9632]
["bitfinex","SOLUSD",1737687341273,1.0,247.99,247.8,0.73792228]
["bitfinex","SOLUSD",1737687341453,1.0,247.96,247.8,0.73792228]
["bitfinex","SOLUSD",1737687341657,1.0,247.94,247.8,0.73792228]
["bitfinex","SOLUSD",1737687342153,1.0,247.94,247.8,14.86212228]
["bitfinex","SOLUSD",1737687342353,2.0,247.94,247.8,14.86212228]
["bitfinex","SOLUSD",1737687342549,1.0,247.92,247.8,14.86212228]
["bitfinex","SOLUSD",1737687343276,1.0,247.94,247.81,23.776884]
["bitfinex","SOLUSD",1737687343470,1.0,247.94,247.83,23.776884]
["bitfinex","SOLUSD",1737687343977,2.0,247.96,247.83,23.776884]
["bitfinex","SOLUSD",1737687344179,1.0,247.96,247.83,23.776884]
["bitfinex","SOLUSD",1737687344777,1.53064643,248.05,247.83,23.776884]
["bitfinex","SOLUSD",1737687344778,0.03,248.13,247.99,6.0301]
["bitfinex","SOLUSD",1737687344961,0.03,248.13,248.0,0.73732718]
["bitfinex","SOLUSD",1737687345165,0.03,248.13,248.01,14.1122]
["bitfinex","SOLUSD",1737687345363,0.03,248.13,248.01,14.84949745]
["bitfinex","SOLUSD",1737687345572,0.03,248.13,248.02,14.1122]
["bitfinex","SOLUSD",1737687345766,1.0,248.08,248.02,14.1122]
["bitfinex","SOLUSD",1737687345967,1.0,248.08,247.99,4.0323]
["bitfinex","SOLUSD",1737687346463,1.0,248.03,247.99,4.0323]
["bitfinex","SOLUSD",1737687347055,7.956,248.13,247.91,14.604]
["bitfinex","SOLUSD",1737687347056,8.956,248.13,247.95,10.0825]
["bitfinex","SOLUSD",1737687347279,8.956,248.13,247.97,20.79191708]
["bitfinex","SOLUSD",1737687347476,20.0,248.09,247.97,20.79191708]
["bitfinex","SOLUSD",1737687347780,21.0,248.09,247.97,312.0]
["bitfinex","SOLUSD",1737687347965,7.956,248.13,247.97,312.73741639]
["bitfinex","SOLUSD",1737687347966,8.956,248.13,247.97,312.73741639]
["bitfinex","SOLUSD",1737687348159,8.956,248.13,247.98,0.73738665]
["bitfinex","SOLUSD",1737687348360,20.0,248.1,247.98,0.73738665]
["bitfinex","SOLUSD",1737687348562,0.03,248.13,247.98,6.92530373]
["bitfinex","SOLUSD",1737687349180,0.03,248.13,247.99,34.2755]
["bitfinex","SOLUSD",1737687349754,0.03,248.13,248.0,0.73732718]
["bitfinex","SOLUSD",1737687350553,20.0,248.12,248.0,0.73732718]
["bitfinex","SOLUSD",1737687350972,0.03,248.13,248.01,6.4683]
["bitfinex","SOLUSD",1737687351180,0.03,248.13,248.05,312.0]
["bitfinex","SOLUSD",1737687351375,0.03,248.13,248.06,14.84654884]
["bitfinex","SOLUSD",1737687351578,1.0,248.26,248.07,0.73711913]
["bitfinex","SOLUSD",1737687351763,1.0,248.21,248.07,0.73711913]
["bitfinex","SOLUSD",1737687351959,1.0,248.22,248.07,0.73711913]
["bitfinex","SOLUSD",1737687352483,20.0,248.21,248.07,0.73711913]
["bitfinex","SOLUSD",1737687352872,1.0,248.22,248.07,0.73711913]
["bitfinex","SOLUSD",1737687353381,20.0,248.21,248.08,14.1082]
["bitfinex","SOLUSD",1737687354583,20.0,248.21,248.08,326.1082]
["bitfinex","SOLUSD",1737687355289,1.0,248.2,248.08,326.1082]
["bitfinex","SOLUSD",1737687356588,1.0,248.2,248.08,14.1082]
["bitfinex","SOLUSD",1737687359689,1.0,248.2,248.08,326.1082]
["bitfinex","SOLUSD",1737687362367,1.0,248.2,248.08,14.1082]
["bitfinex","SOLUSD",1737687362691,1.0,248.19,248.08,14.1082]
["bitfinex","SOLUSD",1737687363586,0.03,248.25,248.08,14.1082]
["bitfinex","SOLUSD",1737687363587,6.0898,248.46,248.22,1.0]
["bitfinex","SOLUSD",1737687363771,0.0001,248.33,248.24,6.3899]
["bitfinex","SOLUSD",1737687363969,0.0001,248.33,248.25,6.01456904]
["bitfinex","SOLUSD",1737687364272,0.0001,248.33,248.25,12.10436904]
["bitfinex","SOLUSD",1737687364865,0.0001,248.33,248.26,0.73655499]
["bitfinex","SOLUSD",1737687365392,0.0001,248.33,248.29,312.0]
["bitfinex","SOLUSD",1737687365780,0.0001,248.33,248.3,4.0273]
["bitfinex","SOLUSD",1737687366491,1.6312,248.47,248.31,0.73640668]
["bitfinex","SOLUSD",1737687367194,23.776884,248.46,248.31,0.73640668]
["bitfinex","SOLUSD",1737687367690,20.0,248.43,248.31,0.73640668]
["bitfinex","SOLUSD",1737687367988,20.0,248.43,248.32,14.0946]
["bitfinex","SOLUSD",1737687368702,1.6312,248.47,248.32,14.0946]
["bitfinex","SOLUSD",1737687368905,1.6312,248.47,248.32,326.0946]
["bitfinex","SOLUSD",1737687369366,20.03,248.49,248.32,14.83097702]
["bitfinex","SOLUSD",1737687369570,0.03,248.49,248.33,23.776884]
["bitfinex","SOLUSD",1737687369873,0.03,248.49,248.34,0.73631772]
["bitfinex","SOLUSD",1737687370071,0.03,248.49,248.36,7.3897]
["bitfinex","SOLUSD",1737687370274,0.03,248.51,248.37,12.67405779]
["bitfinex","SOLUSD",1737687370500,0.03,248.51,248.38,0.73619914]
["bitfinex","SOLUSD",1737687370808,0.03,248.51,248.39,4.42]
["bitfinex","SOLUSD",1737687371089,0.03,248.51,248.39,5.1561695]
["bitfinex","SOLUSD",1737687371295,0.03,248.51,248.39,0.7361695]
["bitfinex","SOLUSD",1737687371487,20.0,248.49,248.4,14.0901]
["bitfinex","SOLUSD",1737687372074,23.776884,248.48,248.4,4.0257]
["bitfinex","SOLUSD",1737687373891,0.03,248.51,248.4,14.0901]
["bitfinex","SOLUSD",1737687374480,20.03,248.51,248.4,14.0901]
["bitfinex","SOLUSD",1737687375181,0.03,248.51,248.4,14.0901]
["bitfinex","SOLUSD",1737687376492,20.0,248.48,248.4,14.0901]
["bitfinex","SOLUSD",1737687381107,20.0,248.44,248.4,4.0257]
["bitfinex","SOLUSD",1737687381292,20.0,248.41,248.4,4.0257]
["bitfinex","SOLUSD",1737687381478,20.0,248.4,248.3,12.38715024]
["bitfinex","SOLUSD",1737687381679,20.0,248.4,248.32,10.0675]
["bitfinex","SOLUSD",1737687384883,20.0,248.36,248.31,4.0272]
["bitfinex","SOLUSD",1737687385689,20.0,248.36,248.28,10.069]
["bitfinex","SOLUSD",1737687386009,6.0356,248.43,248.28,10.069]
["bitfinex","SOLUSD",1737687386381,20.0,248.4,248.28,10.069]
["bitfinex","SOLUSD",1737687387694,6.0356,248.43,248.28,10.069]
["bitfinex","SOLUSD",1737687388706,43.776884,248.41,248.4,0.063]
["bitfinex","SOLUSD",1737687390699,1.5059,248.48,248.4,0.063]
["bitfinex","SOLUSD",1737687391097,1.5059,248.48,248.4,4.0887]
["bitfinex","SOLUSD",1737687392613,43.776884,248.47,248.4,0.063]
["bitfinex","SOLUSD",1737687392911,20.0,248.41,248.4,0.063]
["bitfinex","SOLUSD",1737687393423,20.0,248.45,248.4,0.063]
["bitfinex","SOLUSD",1737687396314,20.0,248.45,248.4,4.0887]
["bitfinex","SOLUSD",1737687396692,20.0,248.47,248.4,4.0887]
["bitfinex","SOLUSD",1737687398009,23.776884,248.46,248.4,4.0887]
["bitfinex","SOLUSD",1737687398314,20.0,248.45,248.4,4.0887]
["bitfinex","SOLUSD",1737687399011,43.776884,248.44,248.4,0.063]
["bitfinex","SOLUSD",1737687399191,20.0,248.41,248.4,4.0887]
["bitfinex","SOLUSD",1737687400114,20.0,248.47,248.4,4.0887]
["bitfinex","SOLUSD",1737687400710,23.776884,248.49,248.4,4.0887]
["bitfinex","SOLUSD",1737687401206,23.806884,248.49,248.4,14.1531]
["bitfinex","SOLUSD",1737687401520,0.03,248.49,248.4,14.1531]
["bitfinex","SOLUSD",1737687404313,0.03,248.49,248.41,0.73611023]
["bitfinex","SOLUSD",1737687405041,0.03,248.51,248.42,23.776884]
["bitfinex","SOLUSD",1737687405208,0.03,248.51,248.43,0.73605097]
["bitfinex","SOLUSD",1737687405409,0.03,248.51,248.43,6.58049604]
["bitfinex","SOLUSD",1737687406104,0.03,248.51,248.44,14.0878]
["bitfinex","SOLUSD",1737687406303,0.03,248.51,248.45,0.73599172]
["bitfinex","SOLUSD",1737687406513,0.03,248.58,248.45,0.73599172]
["bitfinex","SOLUSD",1737687406902,0.03,248.58,248.45,36.58043679]
["bitfinex","SOLUSD",1737687407329,0.03,248.58,248.46,5.84444507]
["bitfinex","SOLUSD",1737687407532,0.03,248.58,248.47,0.73593247]
["bitfinex","SOLUSD",1737687407828,0.03,248.58,248.47,6.58037754]
["bitfinex","SOLUSD",1737687408024,0.03,248.58,248.49,23.776884]
["bitfinex","SOLUSD",1737687408329,0.03,248.58,248.5,0.73584363]
["bitfinex","SOLUSD",1737687408529,0.03,248.58,248.48,15.7880887]
["bitfinex","SOLUSD",1737687408727,0.03,248.58,248.48,9.94364363]
["bitfinex","SOLUSD",1737687409719,0.03,248.58,248.48,13.96804363]
["bitfinex","SOLUSD",1737687410323,0.03,248.58,248.48,34.09034363]
["bitfinex","SOLUSD",1737687413137,0.03,248.58,248.48,34.15334363]
["bitfinex","SOLUSD",1737687413321,0.03,248.58,248.48,14.03104363]
["bitfinex","SOLUSD",1737687414530,20.03,248.58,248.48,14.03104363]
["bitfinex","SOLUSD",1737687416614,23.776884,248.57,248.48,4.0874]
["bitfinex","SOLUSD",1737687416830,20.0,248.54,248.48,4.0874]
["bitfinex","SOLUSD",1737687420451,20.0,248.5,248.48,0.063]
["bitfinex","SOLUSD",1737687420960,34.9645,248.58,248.48,0.063]
["bitfinex","SOLUSD",1737687421247,20.0,248.55,248.49,4.0243]
["bitfinex","SOLUSD",1737687422732,20.0,248.5,248.48,0.063]
["bitfinex","SOLUSD",1737687424044,20.0,248.5,248.48,4.0874]
["bitfinex","SOLUSD",1737687424340,20.0,248.5,248.48,0.063]
["bitfinex","SOLUSD",1737687424940,23.776884,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737687425141,20.0,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737687425447,21.5694,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737687427035,25.5937,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737687427255,49.370584,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737687430250,28.6813,248.52,248.48,0.063]
["bitfinex","SOLUSD",1737687430432,32.7052,248.52,248.48,0.063]
["bitfinex","SOLUSD",1737687431637,20.0,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737687435837,43.776884,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737687436359,43.776884,248.41,248.4,0.063]
["bitfinex","SOLUSD",1737687437871,47.802484,248.41,248.4,0.063]
["bitfinex","SOLUSD",1737687438051,20.0,248.37,248.23,0.063]
["bitfinex","SOLUSD",1737687438250,20.0,248.33,248.24,4.0282]
["bitfinex","SOLUSD",1737687438553,20.0,248.29,248.24,4.0282]
["bitfinex","SOLUSD",1737687439075,23.776884,248.28,248.23,0.063]
["bitfinex","SOLUSD",1737687439251,23.776884,248.28,248.14,314.41298092]
["bitfinex","SOLUSD",1737687439252,23.776884,248.29,248.12,6.3067]
["bitfinex","SOLUSD",1737687439755,20.0,248.27,248.12,6.3067]
["bitfinex","SOLUSD",1737687440157,20.0,248.23,248.08,7.91166126]
["bitfinex","SOLUSD",1737687440355,20.0,248.19,248.1,14.1068]
["bitfinex","SOLUSD",1737687442064,6.4113,248.3,248.1,14.1068]
["bitfinex","SOLUSD",1737687442942,6.4113,248.3,248.11,23.776884]
["bitfinex","SOLUSD",1737687443345,23.776884,248.29,248.11,29.233871]
["bitfinex","SOLUSD",1737687443553,23.776884,248.29,248.11,34.42903829]
["bitfinex","SOLUSD",1737687443748,20.0,248.26,248.11,34.42903829]
["bitfinex","SOLUSD",1737687444060,20.0,248.26,248.12,14.106]
["bitfinex","SOLUSD",1737687444458,20.0,248.26,248.13,312.0]
["bitfinex","SOLUSD",1737687444859,20.0,248.27,248.13,312.0]
["bitfinex","SOLUSD",1737687445268,20.0,248.27,248.13,23.776884]
["bitfinex","SOLUSD",1737687445575,10.0638,248.42,248.18,23.776884]
["bitfinex","SOLUSD",1737687445576,1.5019,248.41,248.18,23.776884]
["bitfinex","SOLUSD",1737687445752,1.5019,248.41,248.2,23.776884]
["bitfinex","SOLUSD",1737687445977,23.776884,248.4,248.2,23.776884]
["bitfinex","SOLUSD",1737687446451,23.776884,248.4,248.21,34.2451]
["bitfinex","SOLUSD",1737687446656,1.5019,248.41,248.22,53.776884]
["bitfinex","SOLUSD",1737687446859,7.7605,248.52,248.27,6.5961]
["bitfinex","SOLUSD",1737687447045,20.0,248.49,248.28,23.776884]
["bitfinex","SOLUSD",1737687447262,7.7605,248.52,248.27,6.5961]
["bitfinex","SOLUSD",1737687447457,7.7605,248.52,248.29,23.776884]
["bitfinex","SOLUSD",1737687448170,23.776884,248.51,248.29,335.776884]
["bitfinex","SOLUSD",1737687448674,20.0,248.44,248.3,14.0957]
["bitfinex","SOLUSD",1737687449250,20.0,248.49,248.3,14.0957]
["bitfinex","SOLUSD",1737687449468,23.776884,248.48,248.3,14.0957]
["bitfinex","SOLUSD",1737687450258,7.7605,248.52,248.31,30.0]
["bitfinex","SOLUSD",1737687450463,20.0,248.48,248.3,34.2326]
["bitfinex","SOLUSD",1737687450662,43.776884,248.48,248.3,34.2326]
["bitfinex","SOLUSD",1737687451175,20.03,248.4,248.3,14.0957]
["bitfinex","SOLUSD",1737687451467,20.0,248.36,248.3,4.0273]
["bitfinex","SOLUSD",1737687451971,20.0,248.32,248.24,4.0283]
["bitfinex","SOLUSD",1737687452873,20.0,248.32,248.24,14.0991]
["bitfinex","SOLUSD",1737687453957,20.0,248.32,248.24,10.0708]
["bitfinex","SOLUSD",1737687454679,20.0,248.28,248.22,4.0286]
["bitfinex","SOLUSD",1737687455291,1.6032,248.36,248.22,14.1003]
["bitfinex","SOLUSD",1737687455574,20.0,248.31,248.22,14.1003]
["bitfinex","SOLUSD",1737687456271,1.6032,248.36,248.22,14.1003]
["bitfinex","SOLUSD",1737687456476,1.6273,248.42,248.22,14.1003]
["bitfinex","SOLUSD",1737687456678,43.776884,248.41,248.22,19.29546729]
["bitfinex","SOLUSD",1737687457178,20.0,248.41,248.24,30.0]
["bitfinex","SOLUSD",1737687457680,1.6273,248.42,248.25,312.0]
["bitfinex","SOLUSD",1737687457881,23.776884,248.41,248.25,312.0]
["bitfinex","SOLUSD",1737687458062,1.6273,248.42,248.26,14.098]
["bitfinex","SOLUSD",1737687458261,82.3,248.47,248.27,6.1167]
["bitfinex","SOLUSD",1737687458462,43.776884,248.43,248.27,6.1167]
["bitfinex","SOLUSD",1737687458656,23.776884,248.43,248.27,6.1167]
["bitfinex","SOLUSD",1737687459067,20.0,248.44,248.27,36.1167]
["bitfinex","SOLUSD",1737687460357,20.0,248.44,248.28,14.0969]
["bitfinex","SOLUSD",1737687461260,20.0,248.44,248.28,326.0969]
["bitfinex","SOLUSD",1737687463387,20.0,248.44,248.28,346.2354]
["bitfinex","SOLUSD",1737687464376,20.0,248.44,248.28,34.2354]
["bitfinex","SOLUSD",1737687464567,20.03,248.4,248.28,34.2354]
["bitfinex","SOLUSD",1737687465291,0.03,248.4,248.28,34.2354]
["bitfinex","SOLUSD",1737687468469,20.0,248.39,248.28,14.0969]
["bitfinex","SOLUSD",1737687471003,20.0,248.35,248.28,4.0277]
["bitfinex","SOLUSD",1737687471690,20.0,248.35,248.24,10.0707]
["bitfinex","SOLUSD",1737687475375,20.0,248.35,248.23,4.0285]
["bitfinex","SOLUSD",1737687475376,20.0,248.31,248.23,4.0285]
["bitfinex","SOLUSD",1737687475577,20.0,248.27,248.23,4.0285]
["bitfinex","SOLUSD",1737687477993,20.0,248.27,248.21,4.0288]
["bitfinex","SOLUSD",1737687480984,20.0,248.27,248.21,14.1009]
["bitfinex","SOLUSD",1737687482291,20.0,248.31,248.21,14.1009]
["bitfinex","SOLUSD",1737687484584,4.0259,248.39,248.21,14.1009]
["bitfinex","SOLUSD",1737687484785,20.0,248.31,248.21,14.1009]
["bitfinex","SOLUSD",1737687487510,21.646,248.35,248.21,14.1009]
["bitfinex","SOLUSD",1737687488089,1.646,248.35,248.21,14.1009]
["bitfinex","SOLUSD",1737687488406,20.0,248.34,248.21,14.1009]
["bitfinex","SOLUSD",1737687492509,43.776884,248.34,248.21,14.1009]
["bitfinex","SOLUSD",1737687492703,20.0,248.3,248.21,14.1009]
["bitfinex","SOLUSD",1737687493303,20.0,248.35,248.21,14.1009]
["bitfinex","SOLUSD",1737687493506,82.3,248.39,248.22,23.776884]
["bitfinex","SOLUSD",1737687494988,20.0,248.36,248.23,14.0998]
["bitfinex","SOLUSD",1737687495195,20.0,248.36,248.23,34.2424]
["bitfinex","SOLUSD",1737687495395,20.0,248.36,248.24,23.776884]
["bitfinex","SOLUSD",1737687495597,0.03,248.4,248.24,335.776884]
["bitfinex","SOLUSD",1737687496117,0.03,248.4,248.26,23.776884]
["bitfinex","SOLUSD",1737687497217,0.03,248.4,248.28,23.776884]
["bitfinex","SOLUSD",1737687497395,0.03,248.4,248.28,53.776884]
["bitfinex","SOLUSD",1737687498504,0.03,248.4,248.3,23.776884]
["bitfinex","SOLUSD",1737687499122,0.03,248.4,248.3,335.776884]
["bitfinex","SOLUSD",1737687499623,0.03,248.4,248.3,341.076884]
["bitfinex","SOLUSD",1737687500030,0.03,248.4,248.32,30.0]
["bitfinex","SOLUSD",1737687500236,0.03,248.48,248.33,24.776884]
["bitfinex","SOLUSD",1737687500444,0.03,248.48,248.36,23.776884]
["bitfinex","SOLUSD",1737687502106,0.03,248.48,248.38,23.776884]
["bitfinex","SOLUSD",1737687503102,0.03,248.48,248.39,14.0907]
["bitfinex","SOLUSD",1737687505915,0.03,248.48,248.4,23.776884]
["bitfinex","SOLUSD",1737687506220,0.03,248.54,248.4,53.776884]
["bitfinex","SOLUSD",1737687507207,4.0535,248.54,248.39,9.2203]
["bitfinex","SOLUSD",1737687507411,20.0,248.51,248.39,9.2203]
["bitfinex","SOLUSD",1737687507604,20.0,248.47,248.39,9.2203]
["bitfinex","SOLUSD",1737687508999,20.0,248.47,248.35,10.0664]
["bitfinex","SOLUSD",1737687509203,20.0,248.47,248.35,14.0929]
["bitfinex","SOLUSD",1737687510926,20.03,248.47,248.35,14.0929]
["bitfinex","SOLUSD",1737687512630,20.03,248.47,248.35,10.0664]
["bitfinex","SOLUSD",1737687513536,20.0,248.43,248.32,4.027]
["bitfinex","SOLUSD",1737687513719,20.0,248.43,248.32,14.0946]
["bitfinex","SOLUSD",1737687514129,20.0,248.41,248.32,14.0946]
["bitfinex","SOLUSD",1737687514437,20.0,248.37,248.32,4.027]
["bitfinex","SOLUSD",1737687514734,20.0,248.37,248.24,14.0991]
["bitfinex","SOLUSD",1737687515725,20.0,248.33,248.17,49.5435]
["bitfinex","SOLUSD",1737687515918,20.0,248.33,248.21,0.29125608]
["bitfinex","SOLUSD",1737687516225,5.6912,248.4,248.18,0.836768]
["bitfinex","SOLUSD",1737687516442,20.0,248.33,248.18,0.836768]
["bitfinex","SOLUSD",1737687516945,20.0,248.33,248.18,35.085968]
["bitfinex","SOLUSD",1737687517431,20.0,248.33,248.18,14.939368]
["bitfinex","SOLUSD",1737687522848,20.0,248.33,248.18,15.002368]
["bitfinex","SOLUSD",1737687523145,5.6913,248.4,248.19,23.776884]
["bitfinex","SOLUSD",1737687523341,1.6654,248.4,248.19,23.776884]
["bitfinex","SOLUSD",1737687523507,1.6654,248.4,248.22,23.776884]
["bitfinex","SOLUSD",1737687523712,1.6654,248.4,248.25,312.0]
["bitfinex","SOLUSD",1737687524114,1.6654,248.4,248.26,23.776884]
["bitfinex","SOLUSD",1737687524321,6.4992,248.44,248.26,23.776884]
["bitfinex","SOLUSD",1737687524518,6.4992,248.44,248.28,23.776884]
["bitfinex","SOLUSD",1737687524721,82.3,248.45,248.3,23.776884]
["bitfinex","SOLUSD",1737687524940,1.66,248.46,248.3,23.776884]
["bitfinex","SOLUSD",1737687525443,1.66,248.46,248.32,53.776884]
["bitfinex","SOLUSD",1737687525637,0.03,248.47,248.32,53.776884]
["bitfinex","SOLUSD",1737687525825,0.03,248.47,248.32,54.776884]
["bitfinex","SOLUSD",1737687526029,0.03,248.47,248.36,23.776884]
["bitfinex","SOLUSD",1737687527156,0.03,248.47,248.37,4.0262]
["bitfinex","SOLUSD",1737687527363,0.03,248.47,248.37,326.0918]
["bitfinex","SOLUSD",1737687527560,0.03,248.47,248.38,23.776884]
["bitfinex","SOLUSD",1737687528430,0.03,248.47,248.4,23.776884]
["bitfinex","SOLUSD",1737687528836,0.03,248.47,248.33,4.69153993]
["bitfinex","SOLUSD",1737687529324,0.03,248.47,248.34,53.776884]
["bitfinex","SOLUSD",1737687530264,0.03,248.47,248.35,14.0929]
["bitfinex","SOLUSD",1737687531558,0.03,248.47,248.36,23.776884]
["bitfinex","SOLUSD",1737687531742,0.03,248.47,248.37,14.0918]
["bitfinex","SOLUSD",1737687533437,0.03,248.47,248.38,23.776884]
["bitfinex","SOLUSD",1737687534756,0.03,248.47,248.39,30.0]
["bitfinex","SOLUSD",1737687534935,0.03,248.47,248.41,23.776884]
["bitfinex","SOLUSD",1737687535869,0.03,248.47,248.42,14.089]
["bitfinex","SOLUSD",1737687537838,0.03,248.47,248.42,30.180057]
["bitfinex","SOLUSD",1737687538068,0.03,248.58,248.44,23.776884]
["bitfinex","SOLUSD",1737687538273,0.03,248.58,248.42,36.218257]
["bitfinex","SOLUSD",1737687538471,0.03,248.58,248.44,312.0]
["bitfinex","SOLUSD",1737687540187,0.03,248.58,248.45,4.0249]
["bitfinex","SOLUSD",1737687540382,20.0,248.57,248.45,14.0872]
["bitfinex","SOLUSD",1737687542065,20.0,248.57,248.45,10.0623]
["bitfinex","SOLUSD",1737687543764,0.03,248.58,248.45,10.0623]
["bitfinex","SOLUSD",1737687544470,0.03,248.58,248.46,23.776884]
["bitfinex","SOLUSD",1737687546050,20.0,248.57,248.45,10.0623]
["bitfinex","SOLUSD",1737687546452,20.0,248.53,248.45,10.0623]
["bitfinex","SOLUSD",1737687547165,20.0,248.53,248.42,318.42076753]
["bitfinex","SOLUSD",1737687547960,20.0,248.53,248.42,318.48376753]
["bitfinex","SOLUSD",1737687548265,20.0,248.53,248.45,10.0623]
["bitfinex","SOLUSD",1737687550373,1.5491,248.52,248.45,10.0623]
["bitfinex","SOLUSD",1737687551278,0.03,248.54,248.46,23.776884]
["bitfinex","SOLUSD",1737687551889,20.0,248.53,248.46,23.776884]
["bitfinex","SOLUSD",1737687552061,20.0,248.53,248.45,10.0623]
["bitfinex","SOLUSD",1737687552963,20.0,248.53,248.46,23.776884]
["bitfinex","SOLUSD",1737687553479,20.0,248.53,248.47,10.0615]
["bitfinex","SOLUSD",1737687553980,1.5791,248.58,248.48,23.776884]
["bitfinex","SOLUSD",1737687554985,1.5791,248.58,248.49,34.2065]
["bitfinex","SOLUSD",1737687556980,1.5791,248.58,248.49,346.2065]
["bitfinex","SOLUSD",1737687558169,1.5791,248.58,248.51,14.0838]
["bitfinex","SOLUSD",1737687558365,1.5791,248.58,248.51,34.2037]
["bitfinex","SOLUSD",1737687559584,1.5791,248.58,248.52,23.776884]
["bitfinex","SOLUSD",1737687559966,1.5791,248.58,248.51,34.2037]
["bitfinex","SOLUSD",1737687560158,1.5791,248.58,248.51,14.0838]
["bitfinex","SOLUSD",1737687561281,1.5791,248.58,248.51,10.0599]
["bitfinex","SOLUSD",1737687567994,1.5791,248.58,248.49,4.0243]
["bitfinex","SOLUSD",1737687568171,21.5791,248.58,248.49,4.0243]
["bitfinex","SOLUSD",1737687571798,1.5791,248.58,248.49,4.0243]
["bitfinex","SOLUSD",1737687571999,1.5791,248.58,248.49,14.085]
["bitfinex","SOLUSD",1737687573398,1.5791,248.58,248.49,38.66241033]
["bitfinex","SOLUSD",1737687574997,1.5791,248.58,248.49,350.66241033]
["bitfinex","SOLUSD",1737687576500,1.5791,248.58,248.49,38.66241033]
["bitfinex","SOLUSD",1737687577080,1.5791,248.58,248.49,18.54091033]
["bitfinex","SOLUSD",1737687577495,1.5791,248.58,248.49,14.085]
["bitfinex","SOLUSD",1737687578909,20.0,248.54,248.44,4.45591033]
["bitfinex","SOLUSD",1737687579111,1.567,248.53,248.42,0.063]
["bitfinex","SOLUSD",1737687580005,1.567,248.53,248.43,14.0883]
["bitfinex","SOLUSD",1737687583491,1.567,248.53,248.43,14.1513]
["bitfinex","SOLUSD",1737687587716,1.567,248.53,248.43,34.2776]
["bitfinex","SOLUSD",1737687589388,1.567,248.53,248.46,23.776884]
["bitfinex","SOLUSD",1737687592188,1.567,248.53,248.47,14.0861]
["bitfinex","SOLUSD",1737687592608,1.567,248.53,248.43,0.063]
["bitfinex","SOLUSD",1737687594211,1.567,248.53,248.47,10.0615]
["bitfinex","SOLUSD",1737687602225,1.567,248.53,248.48,312.0]
["bitfinex","SOLUSD",1737687602426,1.567,248.53,248.49,4.0243]
["bitfinex","SOLUSD",1737687604134,20.0,248.54,248.49,14.085]
["bitfinex","SOLUSD",1737687604907,6.3577,248.57,248.49,34.2065]
["bitfinex","SOLUSD",1737687605105,0.03,248.58,248.49,34.2065]
["bitfinex","SOLUSD",1737687605917,0.03,248.58,248.49,9.2065]
["bitfinex","SOLUSD",1737687606915,0.03,248.58,248.49,321.2065]
["bitfinex","SOLUSD",1737687607110,0.03,248.58,248.49,345.3523]
["bitfinex","SOLUSD",1737687610031,20.0,248.59,248.5,53.776884]
["bitfinex","SOLUSD",1737687610243,6.458,248.67,248.54,34.1995]
["bitfinex","SOLUSD",1737687611533,6.2687,248.73,248.56,64.1968]
["bitfinex","SOLUSD",1737687611728,6.2687,248.73,248.57,23.776884]
["bitfinex","SOLUSD",1737687611930,6.2687,248.73,248.59,30.0]
["bitfinex","SOLUSD",1737687612227,6.2687,248.73,248.6,23.776884]
["bitfinex","SOLUSD",1737687612631,6.2687,248.73,248.63,23.776884]
["bitfinex","SOLUSD",1737687613138,0.03,248.76,248.66,312.0]
["bitfinex","SOLUSD",1737687613936,0.03,248.76,248.67,34.1816]
["bitfinex","SOLUSD",1737687614435,0.03,248.79,248.68,53.776884]
["bitfinex","SOLUSD",1737687614645,0.03,248.79,248.71,30.0]
["bitfinex","SOLUSD",1737687614943,0.03,248.79,248.67,36.28956792]
["bitfinex","SOLUSD",1737687615123,0.03,248.79,248.67,14.0747]
["bitfinex","SOLUSD",1737687615720,0.03,248.79,248.68,4.67988855]
["bitfinex","SOLUSD",1737687615922,0.03,248.79,248.69,14.0736]
["bitfinex","SOLUSD",1737687616233,6.2598,248.85,248.72,30.0]
["bitfinex","SOLUSD",1737687616924,6.2598,248.85,248.73,23.776884]
["bitfinex","SOLUSD",1737687617121,6.2598,248.85,248.75,23.776884]
["bitfinex","SOLUSD",1737687617339,6.2598,248.85,248.75,53.776884]
["bitfinex","SOLUSD",1737687617519,6.2598,248.85,248.73,23.776884]
["bitfinex","SOLUSD",1737687618339,6.8117,248.91,248.75,23.776884]
["bitfinex","SOLUSD",1737687618543,6.8117,248.91,248.76,30.0]
["bitfinex","SOLUSD",1737687620434,6.8117,248.91,248.77,14.0691]
["bitfinex","SOLUSD",1737687620622,6.8117,248.91,248.78,28.036884]
["bitfinex","SOLUSD",1737687620818,6.8117,248.91,248.79,30.0]
["bitfinex","SOLUSD",1737687621232,6.8117,248.91,248.78,28.036884]
["bitfinex","SOLUSD",1737687621429,6.8117,248.91,248.8,30.0]
["bitfinex","SOLUSD",1737687621840,6.8117,248.91,248.81,23.776884]
["bitfinex","SOLUSD",1737687622032,6.8117,248.91,248.78,4.26]
["bitfinex","SOLUSD",1737687622543,6.8117,248.91,248.79,37.844884]
["bitfinex","SOLUSD",1737687623626,6.8117,248.91,248.81,14.0669]
["bitfinex","SOLUSD",1737687624034,5.3117,248.91,248.81,14.0669]
["bitfinex","SOLUSD",1737687625542,0.03,248.95,248.84,23.776884]
["bitfinex","SOLUSD",1737687625930,0.03,248.95,248.87,23.776884]
["bitfinex","SOLUSD",1737687626447,0.03,248.95,248.83,30.0]
["bitfinex","SOLUSD",1737687626629,0.03,248.95,248.82,4.45591033]
["bitfinex","SOLUSD",1737687626827,0.03,248.95,248.81,14.0669]
["bitfinex","SOLUSD",1737687627049,6.664,248.94,248.81,14.0669]
["bitfinex","SOLUSD",1737687627425,6.664,248.94,248.81,10.0478]
["bitfinex","SOLUSD",1737687628051,6.664,248.94,248.85,30.0]
["bitfinex","SOLUSD",1737687628345,6.664,248.94,248.82,34.67988855]
["bitfinex","SOLUSD",1737687628645,6.664,248.94,248.86,312.0]
["bitfinex","SOLUSD",1737687629538,6.664,248.94,248.87,14.0635]
["bitfinex","SOLUSD",1737687630827,1.7054,248.97,248.88,30.0]
["bitfinex","SOLUSD",1737687631028,1.7054,248.97,248.87,34.1543]
["bitfinex","SOLUSD",1737687631427,1.7054,248.97,248.87,10.0454]
["bitfinex","SOLUSD",1737687631823,23.776884,248.96,248.87,10.0454]
["bitfinex","SOLUSD",1737687632225,23.776884,248.96,248.85,4.0184]
["bitfinex","SOLUSD",1737687632947,0.03,248.94,248.85,4.0184]
["bitfinex","SOLUSD",1737687633523,0.03,248.94,248.79,20.0972]
["bitfinex","SOLUSD",1737687633729,23.776884,248.92,248.79,20.0972]
["bitfinex","SOLUSD",1737687634443,23.776884,248.92,248.79,332.0972]
["bitfinex","SOLUSD",1737687634960,1.5871,248.91,248.78,14.0686]
["bitfinex","SOLUSD",1737687635538,1.5871,248.91,248.78,10.049]
["bitfinex","SOLUSD",1737687637734,1.5871,248.91,248.78,322.049]
["bitfinex","SOLUSD",1737687637937,1.5871,248.91,248.78,326.0686]
["bitfinex","SOLUSD",1737687640147,1.5871,248.91,248.78,64.1666]
["bitfinex","SOLUSD",1737687640370,1.5871,248.91,248.81,30.0]
["bitfinex","SOLUSD",1737687640579,1.5871,248.91,248.81,39.13579888]
["bitfinex","SOLUSD",1737687640877,0.03,248.94,248.84,30.0]
["bitfinex","SOLUSD",1737687641747,0.03,248.94,248.85,34.157]
["bitfinex","SOLUSD",1737687642152,6.6912,248.99,248.87,30.0]
["bitfinex","SOLUSD",1737687643158,6.6912,248.99,248.91,14.0612]
["bitfinex","SOLUSD",1737687643361,6.6912,248.99,248.91,34.1487]
["bitfinex","SOLUSD",1737687643558,6.6479,249.06,248.91,34.1487]
["bitfinex","SOLUSD",1737687643746,1.603,249.05,248.91,34.1487]
["bitfinex","SOLUSD",1737687644457,1.603,249.05,248.93,30.0]
["bitfinex","SOLUSD",1737687644657,6.6479,249.06,248.93,30.0]
["bitfinex","SOLUSD",1737687644843,0.03,249.07,248.98,23.776884]
["bitfinex","SOLUSD",1737687645353,0.03,249.07,248.99,34.1378]
["bitfinex","SOLUSD",1737687645744,8.6354,249.12,248.99,34.1378]
["bitfinex","SOLUSD",1737687645949,8.6354,249.12,249.01,30.0]
["bitfinex","SOLUSD",1737687646677,8.6354,249.12,249.04,312.0]
["bitfinex","SOLUSD",1737687646872,1.6046,249.18,249.05,4.26]
["bitfinex","SOLUSD",1737687647041,1.6046,249.18,249.05,34.26]
["bitfinex","SOLUSD",1737687647477,1.6046,249.18,249.06,14.0527]
["bitfinex","SOLUSD",1737687648046,23.776884,249.17,249.06,4.015]
["bitfinex","SOLUSD",1737687648368,6.4795,249.14,249.06,4.015]
["bitfinex","SOLUSD",1737687648881,6.4795,249.14,248.99,20.0811]
["bitfinex","SOLUSD",1737687648882,1.6382,249.02,248.97,4.78396226]
["bitfinex","SOLUSD",1737687649738,23.776884,249.01,248.97,4.78396226]
["bitfinex","SOLUSD",1737687649939,24.776884,249.01,248.97,4.78396226]
["bitfinex","SOLUSD",1737687650139,1.0,248.97,248.82,4.0188]
["bitfinex","SOLUSD",1737687650341,23.776884,248.96,248.82,4.0188]
["bitfinex","SOLUSD",1737687650641,23.776884,248.98,248.83,4.0187]
["bitfinex","SOLUSD",1737687650859,21.36748735,248.96,248.76,36.16240031]
["bitfinex","SOLUSD",1737687651066,21.36748735,248.96,248.84,4.0815]
["bitfinex","SOLUSD",1737687651566,6.8791,248.97,248.84,4.0815]
["bitfinex","SOLUSD",1737687651859,0.8791,248.97,248.84,4.0815]
["bitfinex","SOLUSD",1737687652071,0.8791,248.97,248.85,23.776884]
["bitfinex","SOLUSD",1737687652242,0.8791,248.97,248.84,14.1281]
["bitfinex","SOLUSD",1737687653263,0.8791,248.97,248.96,312.0]
["bitfinex","SOLUSD",1737687654558,1.6382,249.02,248.97,4.0165]
["bitfinex","SOLUSD",1737687654761,0.6382,249.02,248.97,4.0165]
["bitfinex","SOLUSD",1737687655087,7.1065,249.01,248.97,4.0165]
["bitfinex","SOLUSD",1737687655683,0.1065,249.01,248.87,10.0451]
["bitfinex","SOLUSD",1737687655984,0.1065,249.01,248.87,14.0632]
["bitfinex","SOLUSD",1737687657758,0.1065,249.01,249.0,312.0]
["bitfinex","SOLUSD",1737687660664,23.776884,248.98,248.85,4.0184]
["bitfinex","SOLUSD",1737687661281,23.776884,248.96,248.84,4.0816]
["bitfinex","SOLUSD",1737687661497,23.776884,248.94,248.84,0.063]
["bitfinex","SOLUSD",1737687662467,23.776884,248.92,248.84,0.063]
["bitfinex","SOLUSD",1737687662874,83.3,248.95,248.84,4.0815]
["bitfinex","SOLUSD",1737687663070,82.3,248.95,248.84,4.0815]
["bitfinex","SOLUSD",1737687663465,23.776884,248.94,248.84,4.0815]
["bitfinex","SOLUSD",1737687663672,23.776884,248.94,248.9,312.0]
["bitfinex","SOLUSD",1737687665193,23.776884,248.94,248.85,4.0184]
["bitfinex","SOLUSD",1737687665502,23.776884,248.94,248.85,14.0646]
["bitfinex","SOLUSD",1737687665698,82.3,248.95,248.85,14.0646]
["bitfinex","SOLUSD",1737687666077,0.1065,249.01,248.85,14.0646]
["bitfinex","SOLUSD",1737687666285,23.883384,249.01,248.85,14.0646]
["bitfinex","SOLUSD",1737687666610,0.1065,249.01,248.85,14.0646]
["bitfinex","SOLUSD",1737687667686,0.1065,249.01,248.85,34.157]
["bitfinex","SOLUSD",1737687668290,6.8945,249.06,249.0,312.0]
["bitfinex","SOLUSD",1737687668672,0.03,249.09,248.9,4.26]
["bitfinex","SOLUSD",1737687668881,0.03,249.09,248.92,30.0]
["bitfinex","SOLUSD",1737687669085,0.03,249.09,248.93,23.776884]
["bitfinex","SOLUSD",1737687669483,0.03,249.09,248.94,34.1446]
["bitfinex","SOLUSD",1737687669684,0.03,249.09,248.95,23.776884]
["bitfinex","SOLUSD",1737687669887,0.03,249.09,248.96,30.0]
["bitfinex","SOLUSD",1737687670392,0.03,249.09,248.95,23.776884]
["bitfinex","SOLUSD",1737687670894,0.03,249.09,248.96,14.0584]
["bitfinex","SOLUSD",1737687671493,0.03,249.09,248.97,23.776884]
["bitfinex","SOLUSD",1737687671697,0.03,249.09,249.08,312.0]
["bitfinex","SOLUSD",1737687672691,0.03,249.09,249.08,316.0147]
["bitfinex","SOLUSD",1737687672989,0.03,249.09,249.08,312.0]
["bitfinex","SOLUSD",1737687673179,0.03,249.09,248.98,4.0163]
["bitfinex","SOLUSD",1737687674689,0.03,249.09,248.93,14.06]
["bitfinex","SOLUSD",1737687675087,0.03,249.09,248.94,23.776884]
["bitfinex","SOLUSD",1737687675475,0.03,249.09,248.96,23.776884]
["bitfinex","SOLUSD",1737687675674,0.03,249.09,249.0,23.776884]
["bitfinex","SOLUSD",1737687676101,0.03,249.09,249.05,312.0]
["bitfinex","SOLUSD",1737687676897,0.03,249.09,249.06,4.015]
["bitfinex","SOLUSD",1737687678604,0.03,249.09,249.06,5.6923]
["bitfinex","SOLUSD",1737687678786,0.03,249.15,249.06,35.8054]
["bitfinex","SOLUSD",1737687679096,0.03,249.15,249.06,65.8054]
["bitfinex","SOLUSD",1737687679277,0.03,249.15,249.07,23.776884]
["bitfinex","SOLUSD",1737687679479,0.03,249.15,249.08,4.26]
["bitfinex","SOLUSD",1737687679704,0.03,249.19,249.12,30.0]
["bitfinex","SOLUSD",1737687680005,313.954951,249.28,249.18,312.0]
["bitfinex","SOLUSD",1737687680722,313.954951,249.28,249.19,14.0455]
["bitfinex","SOLUSD",1737687681241,313.954951,249.28,249.21,30.0]
["bitfinex","SOLUSD",1737687681379,313.954951,249.28,249.22,23.776884]
["bitfinex","SOLUSD",1737687681709,175.26030919,249.28,249.25,23.776884]
["bitfinex","SOLUSD",1737687682014,151.64560919,249.28,249.21,30.0]
["bitfinex","SOLUSD",1737687682190,151.64560919,249.28,249.22,23.776884]
["bitfinex","SOLUSD",1737687682399,108.60800919,249.28,249.26,23.776884]
["bitfinex","SOLUSD",1737687682582,86.05760919,249.28,249.26,23.776884]
["bitfinex","SOLUSD",1737687682782,65.87820919,249.28,249.27,4.0117]
["bitfinex","SOLUSD",1737687682982,45.54900919,249.28,249.27,4.0117]
["bitfinex","SOLUSD",1737687683184,21.89770919,249.28,249.27,27.788584]
["bitfinex","SOLUSD",1737687683395,0.03,249.4,249.28,23.776884]
["bitfinex","SOLUSD",1737687683600,0.03,249.4,249.33,312.0]
["bitfinex","SOLUSD",1737687684292,6.437,249.46,249.33,312.0]
["bitfinex","SOLUSD",1737687684619,6.22994129,249.54,249.34,23.776884]
["bitfinex","SOLUSD",1737687684785,6.22994129,249.54,249.35,14.0364]
["bitfinex","SOLUSD",1737687684978,6.22994129,249.54,249.36,23.776884]
["bitfinex","SOLUSD",1737687685199,6.22994129,249.54,249.36,53.776884]
["bitfinex","SOLUSD",1737687685401,4.0064,249.6,249.36,53.776884]
["bitfinex","SOLUSD",1737687685608,4.0061,249.62,249.4,23.776884]
["bitfinex","SOLUSD",1737687685795,4.0058,249.64,249.4,23.776884]
["bitfinex","SOLUSD",1737687685990,4.0058,249.64,249.42,30.0]
["bitfinex","SOLUSD",1737687686213,4.0058,249.64,249.43,23.776884]
["bitfinex","SOLUSD",1737687686423,4.0048,249.7,249.43,53.776884]
["bitfinex","SOLUSD",1737687686627,1.0,249.67,249.43,53.776884]
["bitfinex","SOLUSD",1737687686823,5.0048,249.7,249.45,14.0308]
["bitfinex","SOLUSD",1737687687021,5.0048,249.7,249.47,53.776884]
["bitfinex","SOLUSD",1737687687332,7.1993,249.69,249.47,53.776884]
["bitfinex","SOLUSD",1737687687510,7.1993,249.69,249.56,312.0]
["bitfinex","SOLUSD",1737687687712,23.776884,249.68,249.56,312.0]
["bitfinex","SOLUSD",1737687687899,7.1993,249.69,249.53,1.6711]
["bitfinex","SOLUSD",1737687688098,8.1993,249.69,249.53,1.6711]
["bitfinex","SOLUSD",1737687688295,1.0,249.62,249.46,5.9111]
["bitfinex","SOLUSD",1737687688599,23.776884,249.61,249.46,5.9111]
["bitfinex","SOLUSD",1737687688817,4.0051,249.68,249.48,4.0083]
["bitfinex","SOLUSD",1737687689232,7.1993,249.69,249.49,23.776884]
["bitfinex","SOLUSD",1737687689434,4.0052,249.68,249.49,23.776884]
["bitfinex","SOLUSD",1737687689743,4.0052,249.68,249.49,53.776884]
["bitfinex","SOLUSD",1737687690402,7.1993,249.69,249.51,23.776884]
["bitfinex","SOLUSD",1737687690801,11.2043,249.69,249.51,23.776884]
["bitfinex","SOLUSD",1737687691010,23.776884,249.68,249.5,4.008]
["bitfinex","SOLUSD",1737687691227,23.776884,249.66,249.5,4.008]
["bitfinex","SOLUSD",1737687691434,1.0,249.68,249.5,4.008]
["bitfinex","SOLUSD",1737687691638,1.0,249.65,249.5,4.008]
["bitfinex","SOLUSD",1737687691915,1.0,249.59,249.39,45.0899]
["bitfinex","SOLUSD",1737687692123,1.0,249.55,249.4,4.0096]
["bitfinex","SOLUSD",1737687692718,1.0,249.59,249.4,4.0096]
["bitfinex","SOLUSD",1737687692719,23.776884,249.54,249.4,4.0096]
["bitfinex","SOLUSD",1737687692920,1.0,249.53,249.39,1.7899]
["bitfinex","SOLUSD",1737687693125,23.776884,249.52,249.37,4.24]
["bitfinex","SOLUSD",1737687693500,23.776884,249.52,249.37,8.25]
["bitfinex","SOLUSD",1737687693696,6.9036,249.53,249.37,8.25]
["bitfinex","SOLUSD",1737687694104,6.9036,249.53,249.37,320.25]
["bitfinex","SOLUSD",1737687694420,6.9036,249.53,249.38,23.776884]
["bitfinex","SOLUSD",1737687694620,6.9036,249.53,249.39,4.0097]
["bitfinex","SOLUSD",1737687696236,6.6542,249.59,249.4,23.776884]
["bitfinex","SOLUSD",1737687696611,6.6542,249.59,249.39,14.0341]
["bitfinex","SOLUSD",1737687696815,23.776884,249.58,249.39,14.0341]
["bitfinex","SOLUSD",1737687697223,6.6542,249.59,249.41,30.0]
["bitfinex","SOLUSD",1737687697516,10.6608,249.59,249.42,4.0093]
["bitfinex","SOLUSD",1737687697717,10.6608,249.59,249.42,14.0325]
["bitfinex","SOLUSD",1737687698438,1.0,249.68,249.42,14.0325]
["bitfinex","SOLUSD",1737687698439,4.0063,249.61,249.43,23.776884]
["bitfinex","SOLUSD",1737687698816,4.0063,249.61,249.42,14.0325]
["bitfinex","SOLUSD",1737687699017,5.0063,249.61,249.42,4.0093]
["bitfinex","SOLUSD",1737687699524,23.776884,249.58,249.42,4.0093]
["bitfinex","SOLUSD",1737687699716,23.776884,249.56,249.42,4.0093]
["bitfinex","SOLUSD",1737687700238,23.776884,249.52,249.34,10.0264]
["bitfinex","SOLUSD",1737687700440,23.776884,249.5,249.36,4.24]
["bitfinex","SOLUSD",1737687700633,7.1393,249.58,249.36,4.24]
["bitfinex","SOLUSD",1737687700834,7.1393,249.58,249.39,30.0]
["bitfinex","SOLUSD",1737687701132,7.1393,249.58,249.4,312.0]
["bitfinex","SOLUSD",1737687701334,7.1393,249.58,249.42,23.776884]
["bitfinex","SOLUSD",1737687701534,4.0063,249.61,249.42,53.776884]
["bitfinex","SOLUSD",1737687702225,23.776884,249.6,249.42,53.776884]
["bitfinex","SOLUSD",1737687702837,4.0059,249.63,249.43,14.0319]
["bitfinex","SOLUSD",1737687703144,7.1393,249.64,249.43,14.0319]
["bitfinex","SOLUSD",1737687703521,23.776884,249.63,249.43,14.0319]
["bitfinex","SOLUSD",1737687704238,23.776884,249.63,249.43,37.808784]
["bitfinex","SOLUSD",1737687704444,7.1393,249.64,249.44,10.0168]
["bitfinex","SOLUSD",1737687704746,23.776884,249.63,249.44,10.0168]
["bitfinex","SOLUSD",1737687706161,27.782884,249.63,249.45,14.0308]
["bitfinex","SOLUSD",1737687706646,5.6393,249.64,249.45,64.0748]
["bitfinex","SOLUSD",1737687707050,5.6393,249.64,249.46,16.022483]
["bitfinex","SOLUSD",1737687707219,20.73963442,249.96,249.46,16.022483]
["bitfinex","SOLUSD",1737687707220,1.0,249.76,249.47,23.776884]
["bitfinex","SOLUSD",1737687707427,4.004,249.75,249.5,30.0]
["bitfinex","SOLUSD",1737687707637,23.776884,249.74,249.54,312.0]
["bitfinex","SOLUSD",1737687707944,4.004,249.75,249.54,342.0]
["bitfinex","SOLUSD",1737687708122,4.004,249.75,249.55,14.0252]
["bitfinex","SOLUSD",1737687708325,4.1456,249.77,249.56,1.7654]
["bitfinex","SOLUSD",1737687708627,4.0037,249.77,249.58,8.22]
["bitfinex","SOLUSD",1737687709751,7.5816,249.8,249.58,8.22]
["bitfinex","SOLUSD",1737687710051,4.0033,249.79,249.59,14.0229]
["bitfinex","SOLUSD",1737687711143,4.0033,249.79,249.62,4.006]
["bitfinex","SOLUSD",1737687711352,23.776884,249.78,249.62,4.006]
["bitfinex","SOLUSD",1737687712562,4.0027,249.83,249.62,23.776884]
["bitfinex","SOLUSD",1737687713052,4.0027,249.83,249.65,23.776884]
["bitfinex","SOLUSD",1737687713352,4.0025,249.85,249.65,23.776884]
["bitfinex","SOLUSD",1737687714351,7.9701,249.86,249.67,55.826584]
["bitfinex","SOLUSD",1737687714647,4.0022,249.87,249.74,312.0]
["bitfinex","SOLUSD",1737687714852,4.0014,249.91,249.74,312.0]
["bitfinex","SOLUSD",1737687716048,4.0014,249.91,249.75,23.776884]
["bitfinex","SOLUSD",1737687716354,0.03,249.93,249.76,4.0038]
["bitfinex","SOLUSD",1737687716554,0.03,249.93,249.78,30.0]
["bitfinex","SOLUSD",1737687716737,0.03,249.93,249.79,23.776884]
["bitfinex","SOLUSD",1737687717347,0.03,249.93,249.77,2.0474]
["bitfinex","SOLUSD",1737687717542,0.03,249.93,249.78,30.0]
["bitfinex","SOLUSD",1737687717734,0.03,249.93,249.79,23.776884]
["bitfinex","SOLUSD",1737687718564,0.03,249.93,249.82,27.779684]
["bitfinex","SOLUSD",1737687719163,0.03,249.93,249.86,312.0]
["bitfinex","SOLUSD",1737687719450,0.03,249.93,249.8,10.0077]
["bitfinex","SOLUSD",1737687719660,0.03,249.93,249.78,11.24645884]
["bitfinex","SOLUSD",1737687720257,0.03,249.93,249.78,8.2435]
["bitfinex","SOLUSD",1737687720647,0.03,249.93,249.79,23.776884]
["bitfinex","SOLUSD",1737687720848,0.03,249.93,249.82,23.776884]
["bitfinex","SOLUSD",1737687721442,0.03,249.93,249.83,4.0027]
["bitfinex","SOLUSD",1737687722155,0.03,249.93,249.85,23.776884]
["bitfinex","SOLUSD",1737687722341,0.03,249.93,249.88,23.776884]
["bitfinex","SOLUSD",1737687722542,0.03,249.93,249.92,335.776884]
["bitfinex","SOLUSD",1737687722741,3.9986,250.09,249.92,335.776884]
["bitfinex","SOLUSD",1737687722937,8.144,250.18,249.98,23.776884]
["bitfinex","SOLUSD",1737687723149,3.9974,250.16,249.98,23.776884]
["bitfinex","SOLUSD",1737687723355,0.03,250.18,250.0,30.0]
["bitfinex","SOLUSD",1737687723659,0.03,250.18,250.04,23.776884]
["bitfinex","SOLUSD",1737687724037,0.03,250.18,250.07,23.776884]
["bitfinex","SOLUSD",1737687724560,0.03,250.18,250.14,23.776884]
["bitfinex","SOLUSD",1737687725068,0.03,250.18,250.13,12.1659]
["bitfinex","SOLUSD",1737687725236,0.03,250.18,250.15,30.0]
["bitfinex","SOLUSD",1737687725433,0.03,250.18,250.16,27.774284]
["bitfinex","SOLUSD",1737687725639,0.03,250.18,250.16,3.9974]
["bitfinex","SOLUSD",1737687725841,0.03,250.18,250.13,12.1659]
["bitfinex","SOLUSD",1737687726152,0.03,250.18,250.16,312.0]
["bitfinex","SOLUSD",1737687727350,0.03,250.18,250.15,30.0]
["bitfinex","SOLUSD",1737687727539,3.994,250.37,250.17,3.9972]
["bitfinex","SOLUSD",1737687728039,0.03,250.18,250.17,3.9972]
["bitfinex","SOLUSD",1737687728244,0.03,250.18,250.17,27.774084]
["bitfinex","SOLUSD",1737687728557,0.03,250.18,250.13,12.1659]
["bitfinex","SOLUSD",1737687728762,13.9792,250.37,250.11,7.96]
["bitfinex","SOLUSD",1737687729258,13.9792,250.37,250.14,1.0]
["bitfinex","SOLUSD",1737687729769,0.03,250.42,250.18,23.776884]
["bitfinex","SOLUSD",1737687730264,0.03,250.42,250.21,1.0]
["bitfinex","SOLUSD",1737687730648,0.03,250.42,250.2,23.776884]
["bitfinex","SOLUSD",1737687730851,0.03,250.42,250.2,24.776884]
["bitfinex","SOLUSD",1737687731243,3.04281472,250.42,250.2,24.776884]
["bitfinex","SOLUSD",1737687731746,33.9442,250.41,250.17,3.9971]
["bitfinex","SOLUSD",1737687732157,33.9442,250.41,250.18,24.776884]
["bitfinex","SOLUSD",1737687732354,33.9442,250.41,250.19,23.776884]
["bitfinex","SOLUSD",1737687732562,33.9442,250.41,250.19,24.776884]
["bitfinex","SOLUSD",1737687732759,33.9442,250.41,250.17,4.9971]
["bitfinex","SOLUSD",1737687732955,33.9442,250.41,250.12,9.9949]
["bitfinex","SOLUSD",1737687732956,23.776884,250.4,250.11,2.9619]
["bitfinex","SOLUSD",1737687733154,53.9114,250.41,250.15,23.776884]
["bitfinex","SOLUSD",1737687733356,53.9114,250.41,250.18,1.0]
["bitfinex","SOLUSD",1737687733774,53.9114,250.41,250.14,1.0]
["bitfinex","SOLUSD",1737687734072,23.776884,250.4,250.11,1.9619]
["bitfinex","SOLUSD",1737687734465,23.776884,250.4,250.13,1.0]
["bitfinex","SOLUSD",1737687734649,23.776884,250.4,250.14,23.776884]
["bitfinex","SOLUSD",1737687734847,53.9114,250.41,250.16,4.9972]
["bitfinex","SOLUSD",1737687735051,53.9114,250.41,250.16,5.9972]
["bitfinex","SOLUSD",1737687735467,53.9114,250.41,250.21,23.776884]
["bitfinex","SOLUSD",1737687735766,53.9114,250.41,250.22,1.0]
["bitfinex","SOLUSD",1737687735959,53.9114,250.41,250.21,23.776884]
["bitfinex","SOLUSD",1737687736158,53.9114,250.41,250.22,8.3326]
["bitfinex","SOLUSD",1737687736971,53.9114,250.41,250.22,12.329]
["bitfinex","SOLUSD",1737687737564,53.9114,250.41,250.22,8.3326]
["bitfinex","SOLUSD",1737687737751,53.9114,250.41,250.22,12.329]
["bitfinex","SOLUSD",1737687737950,53.9114,250.41,250.23,23.776884]
["bitfinex","SOLUSD",1737687738170,53.9114,250.41,250.22,12.329]
["bitfinex","SOLUSD",1737687738375,53.9114,250.41,250.22,8.3326]
["bitfinex","SOLUSD",1737687738601,23.776884,250.4,250.15,7.6564]
["bitfinex","SOLUSD",1737687738869,23.776884,250.4,250.05,45.6071835]
["bitfinex","SOLUSD",1737687738870,33.9483,250.38,250.1,3.9983]
["bitfinex","SOLUSD",1737687739072,23.776884,250.37,250.12,23.776884]
["bitfinex","SOLUSD",1737687739245,23.776884,250.37,250.1,3.9983]
["bitfinex","SOLUSD",1737687739863,23.776884,250.37,250.1,4.9983]
["bitfinex","SOLUSD",1737687740066,53.9179,250.38,250.18,23.776884]
["bitfinex","SOLUSD",1737687740271,53.9179,250.38,250.13,1.0]
["bitfinex","SOLUSD",1737687740476,53.9179,250.38,250.18,1.0]
["bitfinex","SOLUSD",1737687741053,49.924,250.38,250.18,4.9971]
["bitfinex","SOLUSD",1737687742270,3.9934,250.41,250.21,1.0]
["bitfinex","SOLUSD",1737687742450,3.9934,250.41,250.25,3.0687]
["bitfinex","SOLUSD",1737687742652,3.9934,250.41,250.26,23.776884]
["bitfinex","SOLUSD",1737687743568,3.9934,250.41,250.28,23.776884]
["bitfinex","SOLUSD",1737687743870,10.0133,250.42,250.28,27.772284]
["bitfinex","SOLUSD",1737687744689,0.03,250.42,250.28,27.772284]
["bitfinex","SOLUSD",1737687744865,0.03,250.42,250.28,28.772284]
["bitfinex","SOLUSD",1737687745649,0.03,250.42,250.31,24.776884]
["bitfinex","SOLUSD",1737687745855,0.03,250.42,250.31,25.776884]
["bitfinex","SOLUSD",1737687746052,0.03,250.42,250.33,1.0]
["bitfinex","SOLUSD",1737687746255,0.03,250.42,250.33,2.0]
["bitfinex","SOLUSD",1737687746457,0.03,250.42,250.34,23.776884]
["bitfinex","SOLUSD",1737687746666,0.03,250.42,250.36,23.776884]
["bitfinex","SOLUSD",1737687747074,0.03,250.42,250.29,2.0]
["bitfinex","SOLUSD",1737687747377,0.03,250.42,250.27,2.0]
["bitfinex","SOLUSD",1737687747578,0.03,250.42,250.26,3.9957]
["bitfinex","SOLUSD",1737687748078,0.03,250.42,250.2,2.0]
["bitfinex","SOLUSD",1737687748383,0.03,250.42,250.2,1.0]
["bitfinex","SOLUSD",1737687748561,0.03,250.42,250.19,2.0976]
["bitfinex","SOLUSD",1737687748977,0.03,250.42,250.2,23.776884]
["bitfinex","SOLUSD",1737687749370,0.03,250.42,250.19,2.0976]
["bitfinex","SOLUSD",1737687749571,0.03,250.42,250.06,30.0]
["bitfinex","SOLUSD",1737687749572,23.806884,250.42,250.13,3.9978]
["bitfinex","SOLUSD",1737687749876,23.806884,250.42,250.17,23.776884]
["bitfinex","SOLUSD",1737687749877,0.03,250.42,250.17,23.776884]
["bitfinex","SOLUSD",1737687750291,23.806884,250.42,250.14,1.0]
["bitfinex","SOLUSD",1737687750802,0.03,250.42,250.21,23.776884]
["bitfinex","SOLUSD",1737687751165,0.03,250.42,250.25,23.776884]
["bitfinex","SOLUSD",1737687751392,0.03,250.42,250.25,24.776884]
["bitfinex","SOLUSD",1737687751595,0.03,250.42,250.25,28.772784]
["bitfinex","SOLUSD",1737687751801,0.03,250.42,250.27,24.776884]
["bitfinex","SOLUSD",1737687751983,0.03,250.42,250.27,26.798284]
["bitfinex","SOLUSD",1737687752182,0.03,250.42,250.3,23.776884]
["bitfinex","SOLUSD",1737687753182,0.03,250.42,250.27,3.0214]
["bitfinex","SOLUSD",1737687753380,0.03,250.42,250.27,2.0214]
["bitfinex","SOLUSD",1737687754474,0.03,250.42,250.2,12.5853]
["bitfinex","SOLUSD",1737687755395,0.03,250.42,250.23,1.0]
["bitfinex","SOLUSD",1737687755767,0.03,250.42,250.25,23.776884]
["bitfinex","SOLUSD",1737687757508,0.03,250.42,250.25,24.776884]
["bitfinex","SOLUSD",1737687758006,0.03,250.42,250.25,23.776884]
["bitfinex","SOLUSD",1737687758594,0.03,250.42,250.25,24.776884]
["bitfinex","SOLUSD",1737687758885,0.03,250.42,250.27,23.776884]
["bitfinex","SOLUSD",1737687759267,0.03,250.42,250.32,23.776884]
["bitfinex","SOLUSD",1737687759877,0.03,250.42,250.34,1.0]
["bitfinex","SOLUSD",1737687760081,0.03,250.42,250.34,23.776884]
["bitfinex","SOLUSD",1737687760286,0.03,250.42,250.31,1.9168]
["bitfinex","SOLUSD",1737687760486,0.03,250.42,250.25,3.9959]
["bitfinex","SOLUSD",1737687760688,0.03,250.42,250.3,23.776884]
["bitfinex","SOLUSD",1737687760884,0.03,250.42,250.29,23.776884]
["bitfinex","SOLUSD",1737687761091,0.03,250.42,250.32,23.776884]
["bitfinex","SOLUSD",1737687761400,0.03,250.42,250.35,1.0]
["bitfinex","SOLUSD",1737687761573,0.03,250.42,250.36,24.776884]
["bitfinex","SOLUSD",1737687761973,0.03,250.42,250.39,23.776884]
["bitfinex","SOLUSD",1737687762176,0.03,250.42,250.36,1.0]
["bitfinex","SOLUSD",1737687762380,0.03,250.42,250.35,23.776884]
["bitfinex","SOLUSD",1737687762578,0.03,250.42,250.41,23.776884]
["bitfinex","SOLUSD",1737687762785,0.03,250.42,250.41,29.770284]
["bitfinex","SOLUSD",1737687764394,11.9582,250.61,250.48,2.0]
["bitfinex","SOLUSD",1737687764990,4.0199,250.63,250.49,7.7484]
["bitfinex","SOLUSD",1737687765190,4.0199,250.63,250.43,312.0]
["bitfinex","SOLUSD",1737687765600,4.0199,250.63,250.44,23.776884]
["bitfinex","SOLUSD",1737687765895,23.776884,250.62,250.43,312.0]
["bitfinex","SOLUSD",1737687766098,3.9904,250.6,250.41,1.0]
["bitfinex","SOLUSD",1737687766296,13.9664,250.6,250.4,5.9696]
["bitfinex","SOLUSD",1737687766496,13.9664,250.6,250.43,1.0]
["bitfinex","SOLUSD",1737687767091,13.9664,250.6,250.43,5.993]
["bitfinex","SOLUSD",1737687767285,3.9904,250.6,250.45,2.0]
["bitfinex","SOLUSD",1737687767800,0.03,250.63,250.51,1.0]
["bitfinex","SOLUSD",1737687767985,4.0199,250.63,250.49,1.0]
["bitfinex","SOLUSD",1737687768596,4.0199,250.63,250.47,1.0]
["bitfinex","SOLUSD",1737687768788,4.0199,250.63,250.43,3.993]
["bitfinex","SOLUSD",1737687768987,13.9947,250.63,250.43,3.993]
["bitfinex","SOLUSD",1737687769191,0.03,250.63,250.41,3.9933]
["bitfinex","SOLUSD",1737687769586,0.03,250.63,250.42,24.776884]
["bitfinex","SOLUSD",1737687769907,8.9435,250.62,250.4,1.9761]
["bitfinex","SOLUSD",1737687770100,8.9435,250.62,250.4,5.9696]
["bitfinex","SOLUSD",1737687770303,8.9435,250.62,250.4,6.9696]
["bitfinex","SOLUSD",1737687770481,8.9435,250.62,250.4,1.9761]
["bitfinex","SOLUSD",1737687770682,8.9435,250.62,250.39,3.9937]
["bitfinex","SOLUSD",1737687771404,33.9171,250.61,250.39,3.9937]
["bitfinex","SOLUSD",1737687772203,13.9669,250.59,250.38,1.0]
["bitfinex","SOLUSD",1737687772705,23.776884,250.58,250.34,3.0696]
["bitfinex","SOLUSD",1737687772904,23.776884,250.58,250.3,7.9041]
["bitfinex","SOLUSD",1737687772905,23.776884,250.55,250.3,7.9041]
["bitfinex","SOLUSD",1737687773402,23.776884,250.55,250.31,1.0]
["bitfinex","SOLUSD",1737687773605,8.0714,250.57,250.34,1.0]
["bitfinex","SOLUSD",1737687773786,8.0714,250.57,250.37,1.0]
["bitfinex","SOLUSD",1737687774184,8.0714,250.57,250.38,3.9939]
["bitfinex","SOLUSD",1737687774185,13.9686,250.56,250.38,3.9939]
["bitfinex","SOLUSD",1737687774607,13.9686,250.56,250.38,4.9939]
["bitfinex","SOLUSD",1737687774909,13.9686,250.56,250.38,3.9939]
["bitfinex","SOLUSD",1737687775114,13.9686,250.56,250.31,1.0]
["bitfinex","SOLUSD",1737687775405,13.9686,250.56,250.32,3.9948]
["bitfinex","SOLUSD",1737687775600,13.9686,250.56,250.33,1.0]
["bitfinex","SOLUSD",1737687775808,13.9686,250.56,250.32,3.9948]
["bitfinex","SOLUSD",1737687776098,23.776884,250.55,250.31,4.9949]
["bitfinex","SOLUSD",1737687776309,13.9697,250.54,250.31,3.9949]
["bitfinex","SOLUSD",1737687776613,23.776884,250.53,250.3,7.9041]
["bitfinex","SOLUSD",1737687776916,8.247,250.51,250.27,7.0047]
["bitfinex","SOLUSD",1737687777909,8.247,250.51,250.27,2.0092]
["bitfinex","SOLUSD",1737687778212,23.776884,250.48,250.31,0.063]
["bitfinex","SOLUSD",1737687778402,23.776884,250.46,250.31,0.063]
["bitfinex","SOLUSD",1737687778906,9.2418,250.47,250.31,0.063]
["bitfinex","SOLUSD",1737687779113,9.2418,250.47,250.33,1.0]
["bitfinex","SOLUSD",1737687779293,9.2418,250.47,250.31,5.0579]
["bitfinex","SOLUSD",1737687779810,9.2418,250.47,250.31,4.0579]
["bitfinex","SOLUSD",1737687780207,9.2418,250.47,250.31,0.063]
["bitfinex","SOLUSD",1737687780393,13.9742,250.46,250.31,0.063]
["bitfinex","SOLUSD",1737687780816,13.9742,250.46,250.31,5.0579]
["bitfinex","SOLUSD",1737687781016,9.2418,250.47,250.37,1.0]
["bitfinex","SOLUSD",1737687781017,8.247,250.47,250.37,1.0]
["bitfinex","SOLUSD",1737687781318,9.9792,250.52,250.37,1.0]
["bitfinex","SOLUSD",1737687781319,3.9916,250.52,250.37,1.0]
["bitfinex","SOLUSD",1737687781699,3.9916,250.52,250.42,1.0]
["bitfinex","SOLUSD",1737687782107,3.9914,250.54,250.42,1.0]
["bitfinex","SOLUSD",1737687782395,3.9907,250.58,250.46,1.0]
["bitfinex","SOLUSD",1737687782607,3.9907,250.58,250.47,1.0]
["bitfinex","SOLUSD",1737687783210,3.9907,250.58,250.48,1.0]
["bitfinex","SOLUSD",1737687783414,0.9948,250.68,250.53,1.0]
["bitfinex","SOLUSD",1737687783415,8.5859,250.68,250.53,1.0]
["bitfinex","SOLUSD",1737687783606,7.5911,250.68,250.53,2.0]
["bitfinex","SOLUSD",1737687783916,3.9893,250.67,250.53,2.0]
["bitfinex","SOLUSD",1737687784326,13.9625,250.67,250.49,312.0]
["bitfinex","SOLUSD",1737687784528,13.9625,250.67,250.41,4.26]
["bitfinex","SOLUSD",1737687784529,23.776884,250.66,250.39,1.0]
["bitfinex","SOLUSD",1737687784816,23.776884,250.66,250.38,1.0]
["bitfinex","SOLUSD",1737687785231,23.776884,250.66,250.4,2.0]
["bitfinex","SOLUSD",1737687785433,23.776884,250.66,250.42,2.0]
["bitfinex","SOLUSD",1737687785617,53.8555,250.67,250.42,2.0]
["bitfinex","SOLUSD",1737687785921,23.776884,250.66,250.42,1.0]
["bitfinex","SOLUSD",1737687786317,53.8555,250.67,250.44,1.0]
["bitfinex","SOLUSD",1737687787127,23.776884,250.66,250.42,4.9932]
["bitfinex","SOLUSD",1737687787331,23.776884,250.66,250.43,1.0]
["bitfinex","SOLUSD",1737687787539,53.8555,250.67,250.4,3.9935]
["bitfinex","SOLUSD",1737687787540,53.8555,250.67,250.46,1.0]
["bitfinex","SOLUSD",1737687787828,53.8555,250.67,250.43,1.0]
["bitfinex","SOLUSD",1737687788039,53.8555,250.67,250.47,1.0]
["bitfinex","SOLUSD",1737687788404,23.776884,250.66,250.41,1.0]
["bitfinex","SOLUSD",1737687788716,23.776884,250.66,250.39,1.0]
["bitfinex","SOLUSD",1737687789226,23.776884,250.66,250.39,5.9936]
["bitfinex","SOLUSD",1737687789430,23.776884,250.66,250.41,1.0]
["bitfinex","SOLUSD",1737687790324,23.776884,250.66,250.43,1.0]
["bitfinex","SOLUSD",1737687790510,33.9117,250.65,250.43,1.0]
["bitfinex","SOLUSD",1737687790711,23.776884,250.64,250.4,2.0]
["bitfinex","SOLUSD",1737687790923,23.776884,250.64,250.4,1.0]
["bitfinex","SOLUSD",1737687791223,23.776884,250.64,250.37,2.0768]
["bitfinex","SOLUSD",1737687791524,23.776884,250.64,250.37,4.0768]
["bitfinex","SOLUSD",1737687792107,23.776884,250.62,250.37,2.0768]
["bitfinex","SOLUSD",1737687792619,32.172184,250.6,250.34,2.0]
["bitfinex","SOLUSD",1737687793234,32.172184,250.6,250.36,1.0]
["bitfinex","SOLUSD",1737687793431,8.3953,250.6,250.36,1.0]
["bitfinex","SOLUSD",1737687793635,8.3953,250.6,250.38,1.0]
["bitfinex","SOLUSD",1737687793807,32.172184,250.6,250.36,1.0]
["bitfinex","SOLUSD",1737687794011,23.776884,250.59,250.34,1.0]
["bitfinex","SOLUSD",1737687794213,35.756884,250.59,250.34,1.0]
["bitfinex","SOLUSD",1737687794511,35.756884,250.59,250.32,1.0]
["bitfinex","SOLUSD",1737687794719,23.776884,250.57,250.31,0.063]
["bitfinex","SOLUSD",1737687794924,4.28,250.56,250.31,0.063]
["bitfinex","SOLUSD",1737687795310,23.776884,250.55,250.31,0.063]
["bitfinex","SOLUSD",1737687795722,4.28,250.56,250.36,1.0]
["bitfinex","SOLUSD",1737687795913,4.28,250.56,250.36,2.0]
["bitfinex","SOLUSD",1737687796114,4.28,250.56,250.31,4.0579]
["bitfinex","SOLUSD",1737687796115,4.28,250.56,250.41,1.0]
["bitfinex","SOLUSD",1737687796314,53.8749,250.58,250.41,1.0]
["bitfinex","SOLUSD",1737687796633,53.8749,250.58,250.43,1.0]
["bitfinex","SOLUSD",1737687797313,53.8749,250.58,250.41,1.0]
["bitfinex","SOLUSD",1737687797504,53.8749,250.58,250.4,1.0]
["bitfinex","SOLUSD",1737687797708,53.8749,250.58,250.39,1.0]
["bitfinex","SOLUSD",1737687797910,53.8749,250.58,250.42,1.0]
["bitfinex","SOLUSD",1737687798309,53.8749,250.58,250.44,2.0]
["bitfinex","SOLUSD",1737687798544,53.8749,250.58,250.42,1.0]
["bitfinex","SOLUSD",1737687798747,13.9675,250.58,250.45,1.0]
["bitfinex","SOLUSD",1737687799327,13.9675,250.58,250.42,1.0]
["bitfinex","SOLUSD",1737687799938,13.9675,250.58,250.43,1.0]
["bitfinex","SOLUSD",1737687800124,13.9675,250.58,250.42,1.0]
["bitfinex","SOLUSD",1737687800318,13.9675,250.58,250.39,1.0]
["bitfinex","SOLUSD",1737687800518,13.9675,250.58,250.38,8.784]
["bitfinex","SOLUSD",1737687801140,13.9675,250.58,250.35,1.0]
["bitfinex","SOLUSD",1737687801343,13.9675,250.58,250.35,2.0]
["bitfinex","SOLUSD",1737687801555,13.9675,250.58,250.35,1.0]
["bitfinex","SOLUSD",1737687801753,23.776884,250.57,250.31,8.847]
["bitfinex","SOLUSD",1737687801931,35.756884,250.57,250.31,0.063]
["bitfinex","SOLUSD",1737687802118,35.756884,250.57,250.31,1.063]
["bitfinex","SOLUSD",1737687802315,23.776884,250.57,250.31,1.063]
["bitfinex","SOLUSD",1737687802525,23.776884,250.57,250.33,1.0]
["bitfinex","SOLUSD",1737687802747,23.776884,250.57,250.35,1.0]
["bitfinex","SOLUSD",1737687803127,13.9686,250.56,250.35,1.0]
["bitfinex","SOLUSD",1737687803335,33.9239,250.56,250.35,1.0]
["bitfinex","SOLUSD",1737687804661,33.9239,250.56,250.37,1.0]
["bitfinex","SOLUSD",1737687805041,29.9329,250.56,250.39,1.0]
["bitfinex","SOLUSD",1737687806025,29.9329,250.56,250.38,23.776884]
["bitfinex","SOLUSD",1737687806226,29.9329,250.56,250.37,1.0]
["bitfinex","SOLUSD",1737687807338,29.9329,250.56,250.39,1.0]
["bitfinex","SOLUSD",1737687807656,9.9776,250.56,250.39,1.0]
["bitfinex","SOLUSD",1737687808362,9.9776,250.56,250.36,4.9942]
["bitfinex","SOLUSD",1737687808363,9.9776,250.56,250.41,1.0]
["bitfinex","SOLUSD",1737687808922,9.9776,250.56,250.43,1.0]
["bitfinex","SOLUSD",1737687809221,9.9776,250.56,250.4,23.776884]
["bitfinex","SOLUSD",1737687809423,9.9776,250.56,250.44,1.0]
["bitfinex","SOLUSD",1737687810230,9.9776,250.56,250.4,24.776884]
["bitfinex","SOLUSD",1737687810231,9.9776,250.56,250.46,1.0]
["bitfinex","SOLUSD",1737687810432,9.9776,250.56,250.44,1.0]
["bitfinex","SOLUSD",1737687810946,3.9907,250.58,250.5,1.0]
["bitfinex","SOLUSD",1737687811155,28.0531,250.66,250.46,4.0595]
["bitfinex","SOLUSD",1737687811363,13.9636,250.65,250.48,1.0]
["bitfinex","SOLUSD",1737687813025,33.9117,250.65,250.48,1.0]
["bitfinex","SOLUSD",1737687813224,13.9636,250.65,250.54,1.0]
["bitfinex","SOLUSD",1737687814148,13.9636,250.65,250.48,27.769184]
["bitfinex","SOLUSD",1737687814149,3.9896,250.65,250.57,1.0]
["bitfinex","SOLUSD",1737687814654,13.9636,250.65,250.51,2.0]
["bitfinex","SOLUSD",1737687814855,13.9636,250.65,250.49,1.0]
["bitfinex","SOLUSD",1737687815034,0.03,250.68,250.49,1.0]
["bitfinex","SOLUSD",1737687815235,0.03,250.68,250.53,1.0]
["bitfinex","SOLUSD",1737687815538,0.03,250.68,250.51,1.0]
["bitfinex","SOLUSD",1737687815954,0.03,250.68,250.54,1.0]
["bitfinex","SOLUSD",1737687816434,0.03,250.68,250.56,1.0]
["bitfinex","SOLUSD",1737687816639,0.03,250.68,250.52,1.0]
["bitfinex","SOLUSD",1737687816953,23.806884,250.68,250.46,2.0595]
["bitfinex","SOLUSD",1737687817151,33.939,250.67,250.46,2.0595]
["bitfinex","SOLUSD",1737687817340,33.939,250.67,250.47,1.0]
["bitfinex","SOLUSD",1737687818231,33.939,250.67,250.43,1.0]
["bitfinex","SOLUSD",1737687818232,7.6886,250.65,250.43,1.0]
["bitfinex","SOLUSD",1737687818530,7.6886,250.65,250.4,2.907]
["bitfinex","SOLUSD",1737687818531,0.9928,250.64,250.45,1.0]
["bitfinex","SOLUSD",1737687818751,0.9928,250.64,250.47,1.0]
["bitfinex","SOLUSD",1737687818947,0.9928,250.64,250.47,2.0]
["bitfinex","SOLUSD",1737687819262,13.9647,250.63,250.47,2.0]
["bitfinex","SOLUSD",1737687819468,13.9647,250.63,250.51,1.0]
["bitfinex","SOLUSD",1737687820326,13.9647,250.63,250.52,1.0]
["bitfinex","SOLUSD",1737687820757,13.9647,250.63,250.51,1.0]
["bitfinex","SOLUSD",1737687820941,13.9647,250.63,250.47,1.0]
["bitfinex","SOLUSD",1737687824663,13.9647,250.63,250.49,1.0]
["bitfinex","SOLUSD",1737687824863,13.9647,250.63,250.52,1.0]
["bitfinex","SOLUSD",1737687825566,13.9647,250.63,250.47,2.0]
["bitfinex","SOLUSD",1737687825765,13.9647,250.63,250.49,1.0]
["bitfinex","SOLUSD",1737687826561,13.9647,250.63,250.49,2.0]
["bitfinex","SOLUSD",1737687826950,13.9647,250.63,250.46,1.0]
["bitfinex","SOLUSD",1737687828663,13.9647,250.63,250.48,1.0]
["bitfinex","SOLUSD",1737687829167,13.9647,250.63,250.48,0.89829197]
["bitfinex","SOLUSD",1737687829475,3.9899,250.63,250.55,0.89829197]
["bitfinex","SOLUSD",1737687829650,3.9899,250.63,250.57,0.89829197]
["bitfinex","SOLUSD",1737687829979,3.9899,250.63,250.53,1.0]
["bitfinex","SOLUSD",1737687830160,3.9899,250.63,250.52,0.89829197]
["bitfinex","SOLUSD",1737687831672,3.9899,250.63,250.54,0.89829197]
["bitfinex","SOLUSD",1737687834276,3.9899,250.63,250.5,0.89829197]
["bitfinex","SOLUSD",1737687835377,3.9899,250.63,250.53,0.89829197]
["bitfinex","SOLUSD",1737687835595,3.9899,250.63,250.59,0.89829197]
["bitfinex","SOLUSD",1737687836788,4.0194,250.67,250.61,0.89829197]
["bitfinex","SOLUSD",1737687836959,4.0194,250.67,250.58,1.89829197]
["bitfinex","SOLUSD",1737687837462,4.0194,250.67,250.6,0.89829197]
["bitfinex","SOLUSD",1737687837785,0.03,250.67,250.6,0.89829197]
["bitfinex","SOLUSD",1737687838281,0.03,250.67,250.62,0.89829197]
["bitfinex","SOLUSD",1737687839684,0.03,250.67,250.66,0.89829197]
["bitfinex","SOLUSD",1737687839866,0.03,250.67,250.66,1.89829197]
["bitfinex","SOLUSD",1737687840259,0.03,250.67,250.66,25.67517597]
["bitfinex","SOLUSD",1737687840864,0.03,250.67,250.66,1.89829197]
["bitfinex","SOLUSD",1737687843595,3.9869,250.82,250.74,0.89829197]
["bitfinex","SOLUSD",1737687843771,3.9869,250.82,250.76,0.89829197]
["bitfinex","SOLUSD",1737687844304,3.9859,250.88,250.79,0.89829197]
["bitfinex","SOLUSD",1737687844885,13.9508,250.88,250.77,0.89829197]
["bitfinex","SOLUSD",1737687845260,13.9508,250.88,250.75,0.89829197]
["bitfinex","SOLUSD",1737687845979,13.9508,250.88,250.73,1.89829197]
["bitfinex","SOLUSD",1737687846175,13.9508,250.88,250.68,1.0]
["bitfinex","SOLUSD",1737687846176,23.776884,250.87,250.68,1.0]
["bitfinex","SOLUSD",1737687846493,23.776884,250.87,250.66,1.9456]
["bitfinex","SOLUSD",1737687846685,23.776884,250.87,250.63,1.0]
["bitfinex","SOLUSD",1737687846686,23.776884,250.87,250.63,1.89829197]
["bitfinex","SOLUSD",1737687846867,23.776884,250.87,250.63,0.89829197]
["bitfinex","SOLUSD",1737687847076,23.776884,250.87,250.61,1.89829197]
["bitfinex","SOLUSD",1737687847370,53.8104,250.88,250.6,1.9699]
["bitfinex","SOLUSD",1737687847371,33.8847,250.85,250.68,0.89829197]
["bitfinex","SOLUSD",1737687848003,33.8847,250.85,250.7,0.89829197]
["bitfinex","SOLUSD",1737687848574,33.8847,250.85,250.68,0.89829197]
["bitfinex","SOLUSD",1737687849006,23.776884,250.84,250.63,1.0]
["bitfinex","SOLUSD",1737687849309,23.776884,250.82,250.61,0.89829197]
["bitfinex","SOLUSD",1737687849475,13.9536,250.83,250.61,1.89829197]
["bitfinex","SOLUSD",1737687849894,13.9536,250.83,250.65,1.89829197]
["bitfinex","SOLUSD",1737687850076,33.8874,250.83,250.67,1.89829197]
["bitfinex","SOLUSD",1737687850288,13.9536,250.83,250.67,1.89829197]
["bitfinex","SOLUSD",1737687850486,13.9536,250.83,250.7,1.0]
["bitfinex","SOLUSD",1737687850690,13.9536,250.83,250.68,1.0]
["bitfinex","SOLUSD",1737687850903,13.9536,250.83,250.65,1.89829197]
["bitfinex","SOLUSD",1737687851213,33.8874,250.83,250.65,0.89829197]
["bitfinex","SOLUSD",1737687851407,33.8874,250.83,250.66,1.0]
["bitfinex","SOLUSD",1737687851612,33.8874,250.83,250.68,0.89829197]
["bitfinex","SOLUSD",1737687852020,3.9867,250.83,250.77,0.89829197]
["bitfinex","SOLUSD",1737687852183,7.6362,250.95,250.83,0.89829197]
["bitfinex","SOLUSD",1737687852383,3.985,250.94,250.84,1.0]
["bitfinex","SOLUSD",1737687852587,3.985,250.94,250.8,1.89829197]
["bitfinex","SOLUSD",1737687852892,0.03,250.83,250.82,0.89829197]
["bitfinex","SOLUSD",1737687853406,0.03,250.83,250.82,1.89829197]
["bitfinex","SOLUSD",1737687853612,0.03,250.83,250.8,0.89829197]
["bitfinex","SOLUSD",1737687854602,0.03,250.83,250.78,0.89829197]
["bitfinex","SOLUSD",1737687854809,0.03,250.83,250.72,0.89829197]
["bitfinex","SOLUSD",1737687855001,0.03,250.83,250.73,1.0]
["bitfinex","SOLUSD",1737687855230,0.03,250.83,250.72,0.89829197]
["bitfinex","SOLUSD",1737687855382,0.03,250.83,250.69,0.89829197]
["bitfinex","SOLUSD",1737687855694,13.9836,250.83,250.68,0.89829197]
["bitfinex","SOLUSD",1737687855896,13.9836,250.83,250.7,0.89829197]
["bitfinex","SOLUSD",1737687856280,13.9836,250.83,250.68,1.0]
["bitfinex","SOLUSD",1737687856481,13.9836,250.83,250.66,0.89829197]
["bitfinex","SOLUSD",1737687856680,13.9836,250.83,250.64,0.89829197]
["bitfinex","SOLUSD",1737687856881,24.773484,250.82,250.59,1.0]
["bitfinex","SOLUSD",1737687857100,24.773484,250.82,250.58,1.0]
["bitfinex","SOLUSD",1737687857609,24.773484,250.82,250.52,1.96129197]
["bitfinex","SOLUSD",1737687857610,23.87859203,250.79,250.52,1.96129197]
["bitfinex","SOLUSD",1737687857825,23.776884,250.77,250.52,1.96129197]
["bitfinex","SOLUSD",1737687858112,23.776884,250.75,250.52,0.96129197]
["bitfinex","SOLUSD",1737687858323,8.3342,250.74,250.52,0.96129197]
["bitfinex","SOLUSD",1737687858481,23.776884,250.73,250.52,0.063]
["bitfinex","SOLUSD",1737687859120,0.10170803,250.69,250.52,0.063]
["bitfinex","SOLUSD",1737687859412,23.776884,250.7,250.52,0.063]
["bitfinex","SOLUSD",1737687859918,23.776884,250.7,250.48,0.063]
["bitfinex","SOLUSD",1737687859919,8.1282,250.64,250.48,0.063]
["bitfinex","SOLUSD",1737687860096,3.11672096,250.63,250.48,0.063]
["bitfinex","SOLUSD",1737687860298,8.1282,250.64,250.48,0.063]
["bitfinex","SOLUSD",1737687860803,8.1282,250.64,250.49,0.89829197]
["bitfinex","SOLUSD",1737687861007,10.32975762,250.64,250.49,0.89829197]
["bitfinex","SOLUSD",1737687861193,8.1282,250.64,250.52,0.89829197]
["bitfinex","SOLUSD",1737687861396,8.1282,250.64,250.5,1.89829197]
["bitfinex","SOLUSD",1737687861907,3.9899,250.63,250.5,1.89829197]
["bitfinex","SOLUSD",1737687862115,3.9899,250.63,250.54,0.89829197]
["bitfinex","SOLUSD",1737687862310,3.9899,250.63,250.48,0.063]
["bitfinex","SOLUSD",1737687862311,3.9899,250.63,250.56,0.89829197]
["bitfinex","SOLUSD",1737687862508,3.9899,250.63,250.58,0.89829197]
["bitfinex","SOLUSD",1737687862710,3.9889,250.69,250.56,1.89829197]
["bitfinex","SOLUSD",1737687862923,13.9613,250.69,250.58,0.89829197]
["bitfinex","SOLUSD",1737687863109,13.9613,250.69,250.57,0.89829197]
["bitfinex","SOLUSD",1737687863512,13.9613,250.69,250.56,1.0]
["bitfinex","SOLUSD",1737687863702,9.9724,250.69,250.52,0.89829197]
["bitfinex","SOLUSD",1737687863903,9.9724,250.69,250.5,1.89829197]
["bitfinex","SOLUSD",1737687864504,9.9724,250.69,250.52,0.89829197]
["bitfinex","SOLUSD",1737687864700,9.9724,250.69,250.57,0.89829197]
["bitfinex","SOLUSD",1737687864918,9.9724,250.69,250.59,0.89829197]
["bitfinex","SOLUSD",1737687865123,9.9724,250.69,250.56,1.89829197]
["bitfinex","SOLUSD",1737687865424,9.9724,250.69,250.57,0.89829197]
["bitfinex","SOLUSD",1737687865637,9.9724,250.69,250.61,0.89829197]
["bitfinex","SOLUSD",1737687865938,9.9724,250.69,250.56,1.063]
["bitfinex","SOLUSD",1737687866102,9.9724,250.69,250.57,0.89829197]
["bitfinex","SOLUSD",1737687866302,9.9724,250.69,250.6,0.89829197]
["bitfinex","SOLUSD",1737687866508,9.9724,250.69,250.56,0.063]
["bitfinex","SOLUSD",1737687869429,12.16097294,250.69,250.56,0.063]
["bitfinex","SOLUSD",1737687869817,36.09477294,250.69,250.56,0.063]
["bitfinex","SOLUSD",1737687870017,23.776884,250.68,250.56,0.0001]
["bitfinex","SOLUSD",1737687870814,56.03967294,250.69,250.56,0.0001]
["bitfinex","SOLUSD",1737687871934,56.03967294,250.69,250.48,0.0001]
["bitfinex","SOLUSD",1737687871935,0.9961,250.63,250.48,0.0001]
["bitfinex","SOLUSD",1737687872123,23.776884,250.62,250.48,0.0001]
["bitfinex","SOLUSD",1737687872322,23.87859203,250.62,250.48,0.0001]
["bitfinex","SOLUSD",1737687872509,23.87859203,250.6,250.44,0.0001]
["bitfinex","SOLUSD",1737687872910,35.756884,250.6,250.44,0.0001]
["bitfinex","SOLUSD",1737687873116,23.776884,250.6,250.44,0.0001]
["bitfinex","SOLUSD",1737687873334,7.7654,250.61,250.44,0.0001]
["bitfinex","SOLUSD",1737687873716,23.776884,250.6,250.44,0.0001]
["bitfinex","SOLUSD",1737687874016,0.10170803,250.56,250.44,0.0001]
["bitfinex","SOLUSD",1737687874553,35.756884,250.58,250.44,0.0001]
["bitfinex","SOLUSD",1737687874733,35.7134042,250.58,250.44,0.0001]
["bitfinex","SOLUSD",1737687874930,0.10170803,250.57,250.44,0.0001]
["bitfinex","SOLUSD",1737687875429,35.7134042,250.58,250.44,0.0001]
["bitfinex","SOLUSD",1737687875625,33.9226,250.57,250.44,0.0001]
["bitfinex","SOLUSD",1737687876042,0.10170803,250.55,250.3,0.063]
["bitfinex","SOLUSD",1737687876332,0.10170803,250.49,250.31,0.0001]
["bitfinex","SOLUSD",1737687876545,0.10170803,250.49,250.22,0.063]
["bitfinex","SOLUSD",1737687876546,0.10170803,250.44,250.26,0.0001]
["bitfinex","SOLUSD",1737687876734,4.28,250.43,250.23,0.89829197]
["bitfinex","SOLUSD",1737687877162,23.776884,250.42,250.22,0.063]
["bitfinex","SOLUSD",1737687877835,23.776884,250.4,250.22,0.063]
["bitfinex","SOLUSD",1737687878044,33.9442,250.41,250.22,0.96129197]
["bitfinex","SOLUSD",1737687878250,33.9442,250.41,250.22,0.063]
["bitfinex","SOLUSD",1737687878467,0.10170803,250.39,250.22,0.0001]
["bitfinex","SOLUSD",1737687878763,23.776884,250.4,250.22,0.0001]
["bitfinex","SOLUSD",1737687878957,0.10170803,250.38,250.22,0.0001]
["bitfinex","SOLUSD",1737687879127,23.776884,250.4,250.22,0.0001]
["bitfinex","SOLUSD",1737687879726,23.776884,250.38,250.22,0.0001]
["bitfinex","SOLUSD",1737687879945,7.8171,250.37,250.22,0.0001]
["bitfinex","SOLUSD",1737687880152,23.776884,250.36,250.22,0.0001]
["bitfinex","SOLUSD",1737687880447,23.776884,250.36,250.18,0.0001]
["bitfinex","SOLUSD",1737687880848,26.03643416,250.36,250.17,0.0001]
["bitfinex","SOLUSD",1737687881147,0.10170803,250.35,250.17,0.0001]
["bitfinex","SOLUSD",1737687881449,25.93472613,250.36,250.17,0.0001]
["bitfinex","SOLUSD",1737687881653,0.10170803,250.3,250.16,0.0001]
["bitfinex","SOLUSD",1737687881953,0.10170803,250.28,250.11,0.0001]
["bitfinex","SOLUSD",1737687882129,23.776884,250.26,250.11,0.0001]
["bitfinex","SOLUSD",1737687882959,4.28,250.27,250.12,0.89829197]
["bitfinex","SOLUSD",1737687883565,6.42056981,250.27,250.12,0.89829197]
["bitfinex","SOLUSD",1737687883872,57.741484,250.26,250.11,0.0001]
["bitfinex","SOLUSD",1737687884565,33.9646,250.26,250.11,0.89839197]
["bitfinex","SOLUSD",1737687885161,23.776884,250.25,250.11,0.0001]
["bitfinex","SOLUSD",1737687885365,23.776884,250.23,250.11,0.0001]
["bitfinex","SOLUSD",1737687885946,23.776884,250.21,250.11,0.0001]
["bitfinex","SOLUSD",1737687886634,33.97,250.22,250.11,0.0001]
["bitfinex","SOLUSD",1737687887059,53.9524,250.22,250.11,0.0001]
["bitfinex","SOLUSD",1737687888758,23.776884,250.21,249.98,0.89829197]
["bitfinex","SOLUSD",1737687889066,23.776884,250.19,249.96,2.0596]
["bitfinex","SOLUSD",1737687889270,0.10170803,250.18,249.96,2.0596]
["bitfinex","SOLUSD",1737687889475,23.776884,250.14,249.91,0.063]
["bitfinex","SOLUSD",1737687889658,23.776884,250.14,249.94,0.89829197]
["bitfinex","SOLUSD",1737687889859,23.776884,250.14,249.95,0.89829197]
["bitfinex","SOLUSD",1737687890063,53.9719,250.13,249.92,0.89829197]
["bitfinex","SOLUSD",1737687890249,23.776884,250.12,249.92,0.89829197]
["bitfinex","SOLUSD",1737687890458,23.776884,250.12,249.91,0.063]
["bitfinex","SOLUSD",1737687890770,23.776884,250.12,249.96,0.063]
["bitfinex","SOLUSD",1737687891343,23.776884,250.12,249.91,0.063]
["bitfinex","SOLUSD",1737687891553,23.776884,250.1,249.91,0.063]
["bitfinex","SOLUSD",1737687891755,11.98,250.07,249.91,0.0001]
["bitfinex","SOLUSD",1737687892044,23.776884,250.03,249.82,0.89829197]
["bitfinex","SOLUSD",1737687892261,23.776884,250.03,249.84,0.89829197]
["bitfinex","SOLUSD",1737687892554,23.776884,250.03,249.81,10.103]
["bitfinex","SOLUSD",1737687893061,23.776884,250.03,249.81,1.9952]
["bitfinex","SOLUSD",1737687893457,0.10170803,250.02,249.81,1.9952]
["bitfinex","SOLUSD",1737687893680,23.776884,250.03,249.82,0.89829197]
["bitfinex","SOLUSD",1737687893981,13.9988,250.02,249.87,0.89829197]
["bitfinex","SOLUSD",1737687894157,13.9988,250.02,249.89,0.89829197]
["bitfinex","SOLUSD",1737687894473,13.9988,250.02,249.91,0.89829197]
["bitfinex","SOLUSD",1737687895257,13.9988,250.02,249.92,0.89829197]
["bitfinex","SOLUSD",1737687895949,9.9992,250.02,249.92,0.89829197]
["bitfinex","SOLUSD",1737687896377,9.9992,250.02,249.96,0.89829197]
["bitfinex","SOLUSD",1737687896677,3.999,250.06,249.96,0.89829197]
["bitfinex","SOLUSD",1737687896878,8.385,250.19,250.05,0.89829197]
["bitfinex","SOLUSD",1737687897771,8.385,250.19,250.03,1.0]
["bitfinex","SOLUSD",1737687897772,8.385,250.19,250.01,0.89829197]
["bitfinex","SOLUSD",1737687897976,10.31598907,250.19,250.01,0.89829197]
["bitfinex","SOLUSD",1737687898280,23.776884,250.17,249.98,1.9802]
["bitfinex","SOLUSD",1737687898657,23.776884,250.17,249.96,0.89829197]
["bitfinex","SOLUSD",1737687899459,33.9782,250.16,249.98,0.89829197]
["bitfinex","SOLUSD",1737687899963,23.776884,250.15,249.96,0.89829197]
["bitfinex","SOLUSD",1737687900290,23.776884,250.15,249.98,0.89829197]
["bitfinex","SOLUSD",1737687900467,23.776884,250.15,249.9,8.3933]
["bitfinex","SOLUSD",1737687900468,23.776884,250.15,249.92,0.89829197]
["bitfinex","SOLUSD",1737687900862,23.87859203,250.15,249.92,0.89829197]
["bitfinex","SOLUSD",1737687901058,0.10170803,250.11,249.87,2.80569197]
["bitfinex","SOLUSD",1737687901294,0.10170803,250.09,249.87,1.9074]
["bitfinex","SOLUSD",1737687901589,23.87859203,250.07,249.83,7.6615]
["bitfinex","SOLUSD",1737687901784,23.776884,250.05,249.83,7.6615]
["bitfinex","SOLUSD",1737687901985,23.87859203,250.05,249.81,0.89829197]
["bitfinex","SOLUSD",1737687902180,23.87859203,250.05,249.8,1.9103]
["bitfinex","SOLUSD",1737687902181,0.10170803,250.03,249.8,1.9103]
["bitfinex","SOLUSD",1737687902586,23.87859203,250.05,249.8,1.9103]
["bitfinex","SOLUSD",1737687903289,0.10170803,250.03,249.8,1.9103]
["bitfinex","SOLUSD",1737687903583,23.776884,249.99,249.78,0.063]
["bitfinex","SOLUSD",1737687903766,23.776884,249.95,249.78,0.063]
["bitfinex","SOLUSD",1737687904179,23.776884,249.95,249.78,0.0001]
["bitfinex","SOLUSD",1737687904386,35.85859203,249.95,249.78,0.0001]
["bitfinex","SOLUSD",1737687904770,23.87859203,249.95,249.78,0.0001]
["bitfinex","SOLUSD",1737687904978,35.85859203,249.95,249.78,0.0001]
["bitfinex","SOLUSD",1737687905290,25.74331641,249.95,249.78,0.0001]
["bitfinex","SOLUSD",1737687905581,23.776884,249.93,249.78,0.0001]
["bitfinex","SOLUSD",1737687906289,34.0081,249.94,249.78,0.0001]
["bitfinex","SOLUSD",1737687906493,34.0081,249.94,249.78,0.89839197]
["bitfinex","SOLUSD",1737687906677,54.0129,249.94,249.78,0.89839197]
["bitfinex","SOLUSD",1737687906876,54.0129,249.94,249.82,0.89829197]
["bitfinex","SOLUSD",1737687907076,54.0129,249.94,249.8,0.89829197]
["bitfinex","SOLUSD",1737687907473,54.0129,249.94,249.84,0.89829197]
["bitfinex","SOLUSD",1737687907676,14.0033,249.94,249.87,0.89829197]
["bitfinex","SOLUSD",1737687907978,14.0033,249.94,249.89,0.89829197]
["bitfinex","SOLUSD",1737687908171,4.0009,249.94,249.89,0.89829197]
["bitfinex","SOLUSD",1737687908371,4.0003,249.98,249.95,0.89829197]
["bitfinex","SOLUSD",1737687908766,4.0003,249.98,249.93,0.89829197]
["bitfinex","SOLUSD",1737687908970,4.0003,249.98,249.9,1.0]
["bitfinex","SOLUSD",1737687909170,14.0011,249.98,249.89,1.0]
["bitfinex","SOLUSD",1737687909396,14.0011,249.98,249.91,0.89829197]
["bitfinex","SOLUSD",1737687909693,13.9972,250.05,249.94,0.89829197]
["bitfinex","SOLUSD",1737687910473,13.9972,250.05,249.96,0.89829197]
["bitfinex","SOLUSD",1737687910686,13.9972,250.05,249.92,1.89829197]
["bitfinex","SOLUSD",1737687911088,13.9972,250.05,249.9,0.89829197]
["bitfinex","SOLUSD",1737687911267,33.9932,250.05,249.9,0.89829197]
["bitfinex","SOLUSD",1737687911688,33.9932,250.05,249.86,1.89829197]
["bitfinex","SOLUSD",1737687911990,23.776884,250.04,249.84,0.89829197]
["bitfinex","SOLUSD",1737687912196,23.776884,250.04,249.82,0.89829197]
["bitfinex","SOLUSD",1737687912694,23.776884,250.04,249.84,0.89829197]
["bitfinex","SOLUSD",1737687913301,11.98,250.03,249.84,0.89829197]
["bitfinex","SOLUSD",1737687913470,65.9692,250.05,249.88,0.89829197]
["bitfinex","SOLUSD",1737687913670,53.9892,250.05,249.92,0.89829197]
["bitfinex","SOLUSD",1737687913882,53.9892,250.05,249.9,0.89829197]
["bitfinex","SOLUSD",1737687914493,53.9892,250.05,249.94,0.89829197]
["bitfinex","SOLUSD",1737687914793,53.9892,250.05,249.91,1.89829197]
["bitfinex","SOLUSD",1737687915386,53.9892,250.05,249.93,0.89829197]
["bitfinex","SOLUSD",1737687915687,53.9892,250.05,249.95,0.063]
["bitfinex","SOLUSD",1737687916076,23.776884,250.04,249.86,1.0]
["bitfinex","SOLUSD",1737687916282,23.776884,250.04,249.85,0.89829197]
["bitfinex","SOLUSD",1737687916495,35.756884,250.04,249.87,0.89829197]
["bitfinex","SOLUSD",1737687916679,53.9892,250.05,249.9,0.89829197]
["bitfinex","SOLUSD",1737687917305,53.9892,250.05,249.87,0.89829197]
["bitfinex","SOLUSD",1737687917686,53.9892,250.05,249.89,0.89829197]
["bitfinex","SOLUSD",1737687917995,53.9892,250.05,249.97,0.89829197]
["bitfinex","SOLUSD",1737687918195,13.9972,250.05,250.02,0.89829197]
["bitfinex","SOLUSD",1737687918699,13.9972,250.05,249.95,10.3659]
["bitfinex","SOLUSD",1737687918700,13.9972,250.05,250.0,0.89829197]
["bitfinex","SOLUSD",1737687918903,13.9972,250.05,249.98,0.89829197]
["bitfinex","SOLUSD",1737687919078,13.9972,250.05,249.96,0.89829197]
["bitfinex","SOLUSD",1737687919282,13.9972,250.05,249.95,2.0005]
["bitfinex","SOLUSD",1737687919698,23.776884,250.05,249.89,8.3654]
["bitfinex","SOLUSD",1737687919890,35.756884,250.05,249.86,0.89829197]
["bitfinex","SOLUSD",1737687920400,35.756884,250.03,249.84,0.89829197]
["bitfinex","SOLUSD",1737687920803,35.756884,250.03,249.82,7.6504]
["bitfinex","SOLUSD",1737687921098,0.10170803,250.02,249.78,0.0001]
["bitfinex","SOLUSD",1737687921307,40.216884,250.01,249.78,0.0001]
["bitfinex","SOLUSD",1737687921507,40.216884,250.01,249.83,0.89829197]
["bitfinex","SOLUSD",1737687921707,34.0,250.0,249.85,0.89829197]
["bitfinex","SOLUSD",1737687921885,34.0,250.0,249.87,0.89829197]
["bitfinex","SOLUSD",1737687922086,34.0,250.0,249.89,0.89829197]
["bitfinex","SOLUSD",1737687922386,34.0,250.0,249.87,0.89829197]
["bitfinex","SOLUSD",1737687922603,23.776884,249.99,249.81,0.89829197]
["bitfinex","SOLUSD",1737687922818,23.776884,249.99,249.78,0.0001]
["bitfinex","SOLUSD",1737687923106,35.756884,249.97,249.78,0.0001]
["bitfinex","SOLUSD",1737687923322,35.756884,249.95,249.72,0.89829197]
["bitfinex","SOLUSD",1737687923608,35.756884,249.92,249.72,0.89829197]
["bitfinex","SOLUSD",1737687923784,23.776884,249.9,249.69,0.89829197]
["bitfinex","SOLUSD",1737687923982,35.756884,249.9,249.69,0.89829197]
["bitfinex","SOLUSD",1737687924182,23.776884,249.9,249.72,0.89829197]
["bitfinex","SOLUSD",1737687925214,25.77551521,249.9,249.72,0.89829197]
["bitfinex","SOLUSD",1737687925911,23.776884,249.88,249.69,1.89829197]
["bitfinex","SOLUSD",1737687926212,28.236884,249.88,249.67,1.89829197]
["bitfinex","SOLUSD",1737687926388,28.236884,249.88,249.66,8.0259]
["bitfinex","SOLUSD",1737687926585,28.236884,249.88,249.67,0.89829197]
["bitfinex","SOLUSD",1737687927005,40.216884,249.88,249.67,0.89829197]
["bitfinex","SOLUSD",1737687927209,35.756884,249.86,249.68,0.0001]
["bitfinex","SOLUSD",1737687927902,23.776884,249.84,249.68,0.0001]
["bitfinex","SOLUSD",1737687928083,23.776884,249.84,249.69,0.89829197]
["bitfinex","SOLUSD",1737687928284,34.0204,249.85,249.69,0.89829197]
["bitfinex","SOLUSD",1737687928485,34.0204,249.85,249.74,0.89829197]
["bitfinex","SOLUSD",1737687929514,54.0324,249.85,249.69,0.89829197]
["bitfinex","SOLUSD",1737687929688,23.776884,249.84,249.68,0.0001]
["bitfinex","SOLUSD",1737687930398,23.776884,249.87,249.68,0.0001]
["bitfinex","SOLUSD",1737687930583,23.776884,249.82,249.68,0.0001]
["bitfinex","SOLUSD",1737687930785,40.0272,249.83,249.7,0.89829197]
["bitfinex","SOLUSD",1737687931201,40.0272,249.83,249.75,9.197e-05]
["bitfinex","SOLUSD",1737687931403,40.0272,249.83,249.68,1.0001]
["bitfinex","SOLUSD",1737687931796,40.0272,249.83,249.69,1.0]
["bitfinex","SOLUSD",1737687933193,23.776884,249.82,249.68,0.0001]
["bitfinex","SOLUSD",1737687933607,40.0272,249.83,249.68,0.0001]
["bitfinex","SOLUSD",1737687934706,34.0258,249.81,249.68,0.0001]
["bitfinex","SOLUSD",1737687935109,54.041,249.81,249.68,0.0001]
["bitfinex","SOLUSD",1737687935609,54.041,249.81,249.69,1.0]
["bitfinex","SOLUSD",1737687936503,54.041,249.81,249.71,1.0]
["bitfinex","SOLUSD",1737687938805,54.041,249.81,249.73,1.0]
["bitfinex","SOLUSD",1737687939216,54.041,249.81,249.69,1.0]
["bitfinex","SOLUSD",1737687939518,54.041,249.81,249.68,0.0001]
["bitfinex","SOLUSD",1737687940394,54.041,249.81,249.73,1.0]
["bitfinex","SOLUSD",1737687940602,14.0106,249.81,249.73,1.0]
["bitfinex","SOLUSD",1737687940802,0.03,249.84,249.73,1.0]
["bitfinex","SOLUSD",1737687941195,0.03,249.84,249.78,1.0]
["bitfinex","SOLUSD",1737687941515,0.03,249.84,249.81,1.0]
["bitfinex","SOLUSD",1737687941728,0.03,249.84,249.78,1.0]
["bitfinex","SOLUSD",1737687943125,0.03,249.84,249.76,1.8997]
["bitfinex","SOLUSD",1737687946229,0.03,249.84,249.8,1.0]
["bitfinex","SOLUSD",1737687946414,0.03,249.84,249.82,1.0]
["bitfinex","SOLUSD",1737687946915,0.03,249.84,249.83,23.776884]
["bitfinex","SOLUSD",1737687947693,4.0014,249.91,249.83,31.734884]
["bitfinex","SOLUSD",1737687947914,4.38,250.04,249.91,1.0]
["bitfinex","SOLUSD",1737687947915,3.9995,250.03,249.91,1.0]
["bitfinex","SOLUSD",1737687948122,35.99858613,250.03,249.91,1.0]
["bitfinex","SOLUSD",1737687948314,33.9959,250.03,249.91,1.0]
["bitfinex","SOLUSD",1737687948503,33.9959,250.03,249.96,1.0]
["bitfinex","SOLUSD",1737687948702,19.9937,250.08,249.98,1.0]
["bitfinex","SOLUSD",1737687948906,13.9955,250.08,250.0,1.0]
["bitfinex","SOLUSD",1737687949220,13.9955,250.08,250.02,1.0]
["bitfinex","SOLUSD",1737687949411,3.9987,250.08,250.04,1.0]
["bitfinex","SOLUSD",1737687949906,3.9987,250.08,250.01,1.0]
["bitfinex","SOLUSD",1737687950100,3.9987,250.08,249.99,8.0346]
["bitfinex","SOLUSD",1737687950101,3.9987,250.08,250.03,1.0]
["bitfinex","SOLUSD",1737687950325,4.0286,250.09,250.04,23.776884]
["bitfinex","SOLUSD",1737687950808,0.03,250.09,250.04,23.776884]
["bitfinex","SOLUSD",1737687951324,0.03,250.09,250.03,1.0]
["bitfinex","SOLUSD",1737687952123,0.03,250.09,250.04,23.776884]
["bitfinex","SOLUSD",1737687953232,0.03,250.09,250.08,24.776884]
["bitfinex","SOLUSD",1737687953741,0.03,250.09,250.06,1.0]
["bitfinex","SOLUSD",1737687954044,0.03,250.09,250.04,1.0]
["bitfinex","SOLUSD",1737687954619,0.03,250.09,250.06,1.0]
["bitfinex","SOLUSD",1737687954928,0.03,250.09,250.08,1.0]
["bitfinex","SOLUSD",1737687955830,0.03,250.09,250.05,1.0]
["bitfinex","SOLUSD",1737687956136,0.03,250.09,249.99,8.0346]
["bitfinex","SOLUSD",1737687956317,0.03,250.09,249.85,1.0]
["bitfinex","SOLUSD",1737687956850,0.03,250.09,249.83,1.0]
["bitfinex","SOLUSD",1737687957052,23.776884,250.08,249.81,1.0]
["bitfinex","SOLUSD",1737687957356,23.776884,250.08,249.79,1.0]
["bitfinex","SOLUSD",1737687957852,23.776884,250.08,249.83,1.9173]
["bitfinex","SOLUSD",1737687958343,23.776884,250.08,249.84,23.776884]
["bitfinex","SOLUSD",1737687958726,23.776884,250.08,249.83,1.9173]
["bitfinex","SOLUSD",1737687958947,23.776884,250.04,249.76,0.063]
["bitfinex","SOLUSD",1737687959246,23.776884,250.02,249.76,0.063]
["bitfinex","SOLUSD",1737687959440,23.776884,250.02,249.76,23.839884]
["bitfinex","SOLUSD",1737687960140,23.776884,250.02,249.76,0.063]
["bitfinex","SOLUSD",1737687960652,2.9828,249.99,249.76,0.0001]
["bitfinex","SOLUSD",1737687960821,23.776884,249.98,249.76,0.0001]
["bitfinex","SOLUSD",1737687961023,28.91599125,249.98,249.76,0.0001]
["bitfinex","SOLUSD",1737687961551,23.776884,249.96,249.76,0.0001]
["bitfinex","SOLUSD",1737687961728,23.776884,249.94,249.76,0.0001]
["bitfinex","SOLUSD",1737687962644,1.0,249.91,249.68,0.0001]
["bitfinex","SOLUSD",1737687962851,5.13910725,249.9,249.68,0.0001]
["bitfinex","SOLUSD",1737687963143,23.776884,249.89,249.68,0.0001]
["bitfinex","SOLUSD",1737687963344,57.794484,249.87,249.68,0.0001]
["bitfinex","SOLUSD",1737687963721,62.93359125,249.87,249.68,0.0001]
["bitfinex","SOLUSD",1737687963946,63.93359125,249.87,249.68,0.0001]
["bitfinex","SOLUSD",1737687964949,83.94399125,249.87,249.68,0.0001]
["bitfinex","SOLUSD",1737687966030,23.776884,249.82,249.68,0.0001]
["bitfinex","SOLUSD",1737687967045,23.776884,249.8,249.68,0.0001]
["bitfinex","SOLUSD",1737687967233,23.776884,249.78,249.56,0.063]
["bitfinex","SOLUSD",1737687968753,1.87351354,249.78,249.56,0.063]
["bitfinex","SOLUSD",1737687968953,4.34,249.79,249.56,0.063]
["bitfinex","SOLUSD",1737687969151,34.0299,249.78,249.56,0.063]
["bitfinex","SOLUSD",1737687969653,54.0475,249.78,249.57,23.776884]
["bitfinex","SOLUSD",1737687969848,54.0475,249.78,249.56,0.063]
["bitfinex","SOLUSD",1737687970053,23.776884,249.77,249.56,0.063]
["bitfinex","SOLUSD",1737687971239,34.0326,249.76,249.56,0.063]
["bitfinex","SOLUSD",1737687971654,34.0326,249.76,249.6,23.776884]
["bitfinex","SOLUSD",1737687972052,34.0326,249.76,249.57,1.0]
["bitfinex","SOLUSD",1737687972243,23.776884,249.75,249.56,23.839884]
["bitfinex","SOLUSD",1737687972644,23.776884,249.75,249.56,0.063]
["bitfinex","SOLUSD",1737687973459,34.0353,249.74,249.56,0.063]
["bitfinex","SOLUSD",1737687974049,23.776884,249.73,249.56,0.063]
["bitfinex","SOLUSD",1737687974252,34.0353,249.74,249.56,0.063]
["bitfinex","SOLUSD",1737687974649,54.0561,249.74,249.56,0.063]
["bitfinex","SOLUSD",1737687976864,34.0353,249.74,249.59,23.776884]
["bitfinex","SOLUSD",1737687977161,14.0145,249.74,249.6,1.0]
["bitfinex","SOLUSD",1737687977354,14.0145,249.74,249.61,23.776884]
["bitfinex","SOLUSD",1737687977548,14.0145,249.74,249.59,23.776884]
["bitfinex","SOLUSD",1737687977866,34.0272,249.8,249.59,23.776884]
["bitfinex","SOLUSD",1737687978964,34.0272,249.8,249.63,23.776884]
["bitfinex","SOLUSD",1737687980952,54.0432,249.8,249.56,0.063]
["bitfinex","SOLUSD",1737687981162,23.776884,249.79,249.56,0.063]
["bitfinex","SOLUSD",1737687981762,35.756884,249.79,249.56,0.063]
["bitfinex","SOLUSD",1737687981968,56.74612251,249.79,249.56,0.063]
["bitfinex","SOLUSD",1737687982966,34.0299,249.78,249.56,0.063]
["bitfinex","SOLUSD",1737687983263,34.0299,249.78,249.56,23.839884]
["bitfinex","SOLUSD",1737687983854,34.0299,249.78,249.56,0.063]
["bitfinex","SOLUSD",1737687984261,54.0475,249.78,249.56,0.063]
["bitfinex","SOLUSD",1737687984458,23.776884,249.77,249.56,0.063]
["bitfinex","SOLUSD",1737687985144,35.756884,249.75,249.56,0.063]
["bitfinex","SOLUSD",1737687985350,7.8029,249.74,249.56,0.063]
["bitfinex","SOLUSD",1737687986680,23.776884,249.73,249.56,0.063]
["bitfinex","SOLUSD",1737687986851,7.8029,249.74,249.56,0.063]
["bitfinex","SOLUSD",1737687987052,14.0151,249.73,249.56,0.063]
["bitfinex","SOLUSD",1737687987257,34.0367,249.73,249.56,0.063]
["bitfinex","SOLUSD",1737687987466,54.0583,249.73,249.56,0.063]
["bitfinex","SOLUSD",1737687990392,23.776884,249.72,249.56,0.063]
["bitfinex","SOLUSD",1737687990567,25.735084,249.72,249.56,0.0001]
["bitfinex","SOLUSD",1737687990871,54.0626,249.71,249.56,0.0001]
["bitfinex","SOLUSD",1737687991853,23.776884,249.7,249.56,0.0001]
["bitfinex","SOLUSD",1737687993175,23.776884,249.68,249.53,0.0001]
["bitfinex","SOLUSD",1737687993475,23.776884,249.66,249.51,0.0001]
["bitfinex","SOLUSD",1737687994656,8.4698,249.67,249.51,0.0001]
["bitfinex","SOLUSD",1737687995364,34.0462,249.66,249.51,0.0001]
["bitfinex","SOLUSD",1737687997979,10.3262504,249.67,249.51,0.0001]
["bitfinex","SOLUSD",1737687997980,34.0489,249.64,249.51,0.0001]
["bitfinex","SOLUSD",1737687998274,23.776884,249.63,249.51,0.0001]
["bitfinex","SOLUSD",1737687999450,23.776884,249.61,249.51,0.0001]
["bitfinex","SOLUSD",1737688000397,8.0696,249.58,249.43,0.0001]
["bitfinex","SOLUSD",1737688000567,28.016884,249.57,249.43,0.0001]
["bitfinex","SOLUSD",1737688001393,35.756884,249.55,249.43,0.0001]
["bitfinex","SOLUSD",1737688002095,23.776884,249.53,249.43,0.0001]
["bitfinex","SOLUSD",1737688002295,23.776884,249.53,249.31,0.063]
["bitfinex","SOLUSD",1737688003594,34.0652,249.52,249.31,0.063]
["bitfinex","SOLUSD",1737688003812,34.0652,249.52,249.31,23.839884]
["bitfinex","SOLUSD",1737688004481,34.0652,249.52,249.31,24.839884]
["bitfinex","SOLUSD",1737688006381,14.0268,249.52,249.39,1.9522]
["bitfinex","SOLUSD",1737688006697,4.0052,249.67,249.45,1.0]
["bitfinex","SOLUSD",1737688007004,4.0052,249.67,249.46,23.776884]
["bitfinex","SOLUSD",1737688007572,34.0448,249.67,249.41,1.0]
["bitfinex","SOLUSD",1737688008102,34.0448,249.67,249.41,23.776884]
["bitfinex","SOLUSD",1737688008476,35.96064721,249.67,249.45,23.776884]
["bitfinex","SOLUSD",1737688009303,35.96064721,249.67,249.43,23.776884]
["bitfinex","SOLUSD",1737688010482,35.96064721,249.67,249.4,23.776884]
["bitfinex","SOLUSD",1737688010686,35.96064721,249.67,249.4,27.786384]
["bitfinex","SOLUSD",1737688011094,106.076884,249.66,249.39,1.9522]
["bitfinex","SOLUSD",1737688011496,23.776884,249.64,249.39,1.9522]
["bitfinex","SOLUSD",1737688012917,34.0503,249.63,249.4,23.776884]
["bitfinex","SOLUSD",1737688014612,106.076884,249.62,249.39,1.9522]
["bitfinex","SOLUSD",1737688014781,35.756884,249.6,249.33,2.027]
["bitfinex","SOLUSD",1737688014981,34.0584,249.57,249.33,2.027]
["bitfinex","SOLUSD",1737688015308,23.776884,249.56,249.34,23.776884]
["bitfinex","SOLUSD",1737688015605,23.776884,249.56,249.33,2.027]
["bitfinex","SOLUSD",1737688016177,23.776884,249.56,249.34,23.776884]
["bitfinex","SOLUSD",1737688016378,23.776884,249.54,249.34,23.776884]
["bitfinex","SOLUSD",1737688016585,82.3,249.53,249.34,23.776884]
["bitfinex","SOLUSD",1737688017008,82.3,249.53,249.33,2.027]
["bitfinex","SOLUSD",1737688017298,82.3,249.53,249.34,23.776884]
["bitfinex","SOLUSD",1737688017601,23.776884,249.52,249.34,23.776884]
["bitfinex","SOLUSD",1737688017783,23.776884,249.52,249.31,23.839884]
["bitfinex","SOLUSD",1737688018987,34.0666,249.51,249.31,23.839884]
["bitfinex","SOLUSD",1737688020394,82.3,249.5,249.32,2.0]
["bitfinex","SOLUSD",1737688020714,82.3,249.5,249.34,1.0]
["bitfinex","SOLUSD",1737688020906,82.3,249.5,249.33,1.0]
["bitfinex","SOLUSD",1737688021086,82.3,249.5,249.31,5.074]
["bitfinex","SOLUSD",1737688021287,7.6822,249.48,249.31,0.063]
["bitfinex","SOLUSD",1737688021510,82.3,249.47,249.31,0.063]
["bitfinex","SOLUSD",1737688022388,14.0302,249.46,249.31,0.063]
["bitfinex","SOLUSD",1737688022590,82.3,249.45,249.31,0.063]
["bitfinex","SOLUSD",1737688023898,82.3,249.45,249.31,4.0739]
["bitfinex","SOLUSD",1737688024083,82.3,249.45,249.32,23.776884]
["bitfinex","SOLUSD",1737688024498,4.0089,249.44,249.34,23.776884]
["bitfinex","SOLUSD",1737688026724,4.0089,249.44,249.31,27.850784]
["bitfinex","SOLUSD",1737688027098,4.008,249.5,249.36,23.776884]
["bitfinex","SOLUSD",1737688027414,82.3,249.51,249.42,2.0802]
["bitfinex","SOLUSD",1737688027721,82.3,249.51,249.43,23.776884]
["bitfinex","SOLUSD",1737688028011,4.0067,249.58,249.43,24.776884]
["bitfinex","SOLUSD",1737688028212,4.0067,249.58,249.46,23.776884]
["bitfinex","SOLUSD",1737688028412,4.0067,249.58,249.45,23.776884]
["bitfinex","SOLUSD",1737688028792,82.3,249.57,249.45,23.776884]
["bitfinex","SOLUSD",1737688028994,82.3,249.57,249.43,23.776884]
["bitfinex","SOLUSD",1737688029205,82.3,249.57,249.43,24.776884]
["bitfinex","SOLUSD",1737688030111,4.007,249.56,249.43,23.776884]
["bitfinex","SOLUSD",1737688030512,82.3,249.55,249.42,2.0802]
["bitfinex","SOLUSD",1737688030702,82.3,249.55,249.36,1.9524]
["bitfinex","SOLUSD",1737688030903,82.3,249.54,249.37,23.776884]
["bitfinex","SOLUSD",1737688031619,82.3,249.54,249.36,5.9626]
["bitfinex","SOLUSD",1737688031804,82.3,249.54,249.36,1.9524]
["bitfinex","SOLUSD",1737688032193,96.3263,249.53,249.36,1.9524]
["bitfinex","SOLUSD",1737688032922,82.3,249.52,249.37,23.776884]
["bitfinex","SOLUSD",1737688034106,4.0078,249.51,249.37,23.776884]
["bitfinex","SOLUSD",1737688035412,4.0078,249.51,249.3,7.0714]
["bitfinex","SOLUSD",1737688035413,82.3,249.5,249.3,7.0714]
["bitfinex","SOLUSD",1737688035610,82.3,249.49,249.31,4.074]
["bitfinex","SOLUSD",1737688035815,82.3,249.49,249.33,23.776884]
["bitfinex","SOLUSD",1737688037022,4.0083,249.48,249.33,4.0105]
["bitfinex","SOLUSD",1737688037825,4.0083,249.48,249.31,0.063]
["bitfinex","SOLUSD",1737688037826,8.479,249.47,249.31,0.063]
["bitfinex","SOLUSD",1737688038006,82.3,249.46,249.31,0.063]
["bitfinex","SOLUSD",1737688038508,106.076884,249.45,249.31,0.063]
["bitfinex","SOLUSD",1737688038708,82.3,249.44,249.31,0.063]
["bitfinex","SOLUSD",1737688039016,96.3319,249.43,249.31,0.063]
["bitfinex","SOLUSD",1737688040025,116.3776,249.43,249.31,0.063]
["bitfinex","SOLUSD",1737688040228,106.076884,249.42,249.31,0.063]
["bitfinex","SOLUSD",1737688040406,82.3,249.41,249.31,0.063]
["bitfinex","SOLUSD",1737688041328,4.0096,249.4,249.31,0.063]
["bitfinex","SOLUSD",1737688041718,82.3,249.39,249.31,0.063]
["bitfinex","SOLUSD",1737688043316,14.0347,249.38,249.31,0.063]
["bitfinex","SOLUSD",1737688044128,23.776884,249.37,249.31,0.063]
["bitfinex","SOLUSD",1737688044818,16.1057,249.38,249.31,0.063]
["bitfinex","SOLUSD",1737688046032,23.776884,249.37,249.31,0.063]
["bitfinex","SOLUSD",1737688047239,16.1057,249.38,249.31,0.063]
["bitfinex","SOLUSD",1737688047428,4.0099,249.38,249.31,0.063]
["bitfinex","SOLUSD",1737688048148,23.776884,249.37,249.31,0.063]
["bitfinex","SOLUSD",1737688048538,4.0099,249.38,249.31,0.063]
["bitfinex","SOLUSD",1737688049646,4.0091,249.43,249.31,4.074]
["bitfinex","SOLUSD",1737688050133,14.0319,249.43,249.31,0.063]
["bitfinex","SOLUSD",1737688050329,23.776884,249.42,249.31,0.063]
["bitfinex","SOLUSD",1737688051318,23.776884,249.4,249.31,0.063]
["bitfinex","SOLUSD",1737688052041,82.3,249.39,249.31,0.063]
["bitfinex","SOLUSD",1737688052249,4.0099,249.38,249.31,0.063]
["bitfinex","SOLUSD",1737688053244,4.0093,249.42,249.31,0.063]
["bitfinex","SOLUSD",1737688053637,4.0093,249.42,249.31,4.0739]
["bitfinex","SOLUSD",1737688054246,82.3,249.46,249.31,4.0739]
["bitfinex","SOLUSD",1737688054446,4.0088,249.45,249.31,4.0739]
["bitfinex","SOLUSD",1737688055158,82.3,249.46,249.31,4.0739]
["bitfinex","SOLUSD",1737688055159,82.3,249.46,249.34,1.0]
["bitfinex","SOLUSD",1737688055526,82.3,249.46,249.35,23.776884]
["bitfinex","SOLUSD",1737688055752,4.0085,249.47,249.35,1.0]
["bitfinex","SOLUSD",1737688056046,4.0085,249.47,249.33,23.776884]
["bitfinex","SOLUSD",1737688056339,10.0193,249.52,249.33,23.776884]
["bitfinex","SOLUSD",1737688056647,14.0269,249.52,249.35,23.776884]
["bitfinex","SOLUSD",1737688057041,82.3,249.53,249.39,2.0]
["bitfinex","SOLUSD",1737688057245,8.2769,249.6,249.39,2.0]
["bitfinex","SOLUSD",1737688057246,4.0073,249.55,249.4,23.776884]
["bitfinex","SOLUSD",1737688057424,4.0073,249.55,249.42,1.0]
["bitfinex","SOLUSD",1737688057743,82.3,249.59,249.43,23.776884]
["bitfinex","SOLUSD",1737688057926,4.0071,249.56,249.43,23.776884]
["bitfinex","SOLUSD",1737688058125,82.3,249.59,249.4,1.0]
["bitfinex","SOLUSD",1737688058326,4.0074,249.54,249.38,1.0]
["bitfinex","SOLUSD",1737688058729,23.776884,249.57,249.39,27.786584]
["bitfinex","SOLUSD",1737688058939,23.776884,249.57,249.35,1.0]
["bitfinex","SOLUSD",1737688059139,23.776884,249.57,249.36,23.776884]
["bitfinex","SOLUSD",1737688059343,14.0235,249.58,249.39,1.0]
["bitfinex","SOLUSD",1737688059549,14.0235,249.58,249.41,23.776884]
["bitfinex","SOLUSD",1737688060652,14.0235,249.58,249.38,2.0]
["bitfinex","SOLUSD",1737688060826,14.0235,249.58,249.41,23.776884]
["bitfinex","SOLUSD",1737688061345,23.776884,249.57,249.39,4.0097]
["bitfinex","SOLUSD",1737688062661,14.0246,249.56,249.39,4.0097]
["bitfinex","SOLUSD",1737688062863,14.0246,249.56,249.4,23.776884]
["bitfinex","SOLUSD",1737688063663,10.0176,249.56,249.41,4.0094]
["bitfinex","SOLUSD",1737688063851,4.0067,249.58,249.41,5.0094]
["bitfinex","SOLUSD",1737688064571,23.776884,249.57,249.37,4.0101]
["bitfinex","SOLUSD",1737688065769,23.776884,249.57,249.38,23.776884]
["bitfinex","SOLUSD",1737688065964,14.0246,249.56,249.38,23.776884]
["bitfinex","SOLUSD",1737688066942,14.0246,249.56,249.38,27.786684]
["bitfinex","SOLUSD",1737688067356,14.0246,249.56,249.38,28.786684]
["bitfinex","SOLUSD",1737688068173,10.0176,249.56,249.38,29.786684]
["bitfinex","SOLUSD",1737688068538,10.0176,249.56,249.4,1.0]
["bitfinex","SOLUSD",1737688068740,4.0067,249.58,249.43,24.776884]
["bitfinex","SOLUSD",1737688069058,4.0067,249.58,249.46,23.776884]
["bitfinex","SOLUSD",1737688070345,4.0067,249.58,249.48,23.776884]
["bitfinex","SOLUSD",1737688077507,4.0067,249.58,249.48,24.776884]
["bitfinex","SOLUSD",1737688077804,4.0067,249.58,249.48,1.0]
["bitfinex","SOLUSD",1737688079087,4.0059,249.64,249.53,1.0]
["bitfinex","SOLUSD",1737688079589,4.0059,249.64,249.49,1.0]
["bitfinex","SOLUSD",1737688079794,106.076884,249.63,249.44,1.951]
["bitfinex","SOLUSD",1737688079997,82.3,249.62,249.44,1.951]
["bitfinex","SOLUSD",1737688080176,106.076884,249.61,249.4,1.0]
["bitfinex","SOLUSD",1737688080378,106.076884,249.61,249.41,23.776884]
["bitfinex","SOLUSD",1737688080892,82.3,249.6,249.39,4.0097]
["bitfinex","SOLUSD",1737688081076,14.0235,249.58,249.39,4.0097]
["bitfinex","SOLUSD",1737688081611,25.762384,249.57,249.39,4.0097]
["bitfinex","SOLUSD",1737688081902,25.762384,249.57,249.37,8.2791]
["bitfinex","SOLUSD",1737688081903,90.0303,249.56,249.37,4.0729]
["bitfinex","SOLUSD",1737688082088,106.076884,249.55,249.37,0.063]
["bitfinex","SOLUSD",1737688082270,82.3,249.54,249.37,0.063]
["bitfinex","SOLUSD",1737688083198,14.0263,249.53,249.37,0.063]
["bitfinex","SOLUSD",1737688084497,23.776884,249.52,249.37,0.063]
["bitfinex","SOLUSD",1737688084701,23.776884,249.5,249.37,0.063]
["bitfinex","SOLUSD",1737688084996,7.995,249.47,249.37,0.063]
["bitfinex","SOLUSD",1737688085379,4.0086,249.46,249.37,0.063]
["bitfinex","SOLUSD",1737688089000,7.995,249.47,249.37,4.073]
["bitfinex","SOLUSD",1737688089404,7.995,249.47,249.38,23.776884]
["bitfinex","SOLUSD",1737688089702,4.0081,249.5,249.38,23.776884]
["bitfinex","SOLUSD",1737688089875,4.0081,249.5,249.38,24.776884]
["bitfinex","SOLUSD",1737688090081,4.0076,249.52,249.39,4.0097]
["bitfinex","SOLUSD",1737688090283,27.784484,249.52,249.37,0.063]
["bitfinex","SOLUSD",1737688090479,106.076884,249.51,249.37,0.063]
["bitfinex","SOLUSD",1737688091201,82.3,249.51,249.37,0.063]
["bitfinex","SOLUSD",1737688091400,82.3,249.51,249.37,4.073]
["bitfinex","SOLUSD",1737688091704,82.3,249.51,249.37,0.063]
["bitfinex","SOLUSD",1737688092307,23.776884,249.49,249.37,0.063]
["bitfinex","SOLUSD",1737688092507,2.0418,249.46,249.37,0.063]
["bitfinex","SOLUSD",1737688092715,23.776884,249.45,249.37,0.063]
["bitfinex","SOLUSD",1737688092884,23.776884,249.43,249.37,0.063]
["bitfinex","SOLUSD",1737688093079,23.776884,249.41,249.31,0.063]
["bitfinex","SOLUSD",1737688093410,23.776884,249.39,249.31,0.063]
["bitfinex","SOLUSD",1737688094084,23.776884,249.37,249.31,0.063]
["bitfinex","SOLUSD",1737688094498,14.0358,249.36,249.31,0.063]
["bitfinex","SOLUSD",1737688094810,2.0604,249.34,249.31,0.063]
["bitfinex","SOLUSD",1737688095113,106.076884,249.33,249.26,0.063]
["bitfinex","SOLUSD",1737688095402,23.776884,249.29,249.26,0.063]
["bitfinex","SOLUSD",1737688095786,8.0373,249.3,249.26,0.063]
["bitfinex","SOLUSD",1737688096383,4.0113,249.29,249.26,0.063]
["bitfinex","SOLUSD",1737688096612,27.788184,249.29,249.26,0.063]
["bitfinex","SOLUSD",1737688096909,82.3,249.28,249.26,0.063]
["bitfinex","SOLUSD",1737688097203,82.3,249.27,249.26,0.063]
["bitfinex","SOLUSD",1737688098595,110.088584,249.27,249.26,0.063]
["bitfinex","SOLUSD",1737688098783,110.088584,249.27,249.26,0.0001]
["bitfinex","SOLUSD",1737688099108,120.117784,249.27,249.19,0.063]
["bitfinex","SOLUSD",1737688099283,82.3,249.26,249.19,0.063]
["bitfinex","SOLUSD",1737688100503,82.3,249.25,249.19,0.063]
["bitfinex","SOLUSD",1737688100818,4.0121,249.24,249.19,0.063]
["bitfinex","SOLUSD",1737688101894,82.3,249.23,249.19,0.063]
["bitfinex","SOLUSD",1737688102219,4.0121,249.24,249.16,0.063]
["bitfinex","SOLUSD",1737688102220,23.776884,249.2,249.16,0.063]
["bitfinex","SOLUSD",1737688102402,23.776884,249.18,249.16,0.063]
["bitfinex","SOLUSD",1737688102594,106.076884,249.17,249.16,0.0001]
["bitfinex","SOLUSD",1737688103024,110.090184,249.17,249.16,0.0001]
["bitfinex","SOLUSD",1737688103396,23.776884,249.16,249.12,0.063]
["bitfinex","SOLUSD",1737688103792,14.0466,249.17,249.12,0.063]
["bitfinex","SOLUSD",1737688104699,23.776884,249.15,249.01,0.063]
["bitfinex","SOLUSD",1737688104924,23.776884,249.11,249.01,0.063]
["bitfinex","SOLUSD",1737688105326,23.776884,249.07,249.01,0.0001]
["bitfinex","SOLUSD",1737688105535,23.776884,249.05,249.01,0.0001]
["bitfinex","SOLUSD",1737688106932,23.776884,249.03,249.01,0.0001]
["bitfinex","SOLUSD",1737688107134,249.397584,249.02,248.97,0.0001]
["bitfinex","SOLUSD",1737688107320,249.397584,249.02,248.75,4.0201]
["bitfinex","SOLUSD",1737688107321,217.4,249.01,248.75,4.0201]
["bitfinex","SOLUSD",1737688107635,23.776884,248.99,248.75,4.0201]
["bitfinex","SOLUSD",1737688108641,23.776884,248.97,248.75,4.0201]
["bitfinex","SOLUSD",1737688109643,4.0167,248.96,248.75,4.0201]
["bitfinex","SOLUSD",1737688109833,23.776884,248.94,248.75,4.0201]
["bitfinex","SOLUSD",1737688110140,23.776884,248.94,248.76,0.063]
["bitfinex","SOLUSD",1737688110444,1.9943,248.94,248.76,23.839884]
["bitfinex","SOLUSD",1737688110624,82.3,248.93,248.77,1.0]
["bitfinex","SOLUSD",1737688111229,82.3,248.93,248.76,0.063]
["bitfinex","SOLUSD",1737688111433,82.3,248.93,248.76,23.839884]
["bitfinex","SOLUSD",1737688111629,82.3,248.93,248.77,14.0691]
["bitfinex","SOLUSD",1737688111932,82.3,248.93,248.82,23.776884]
["bitfinex","SOLUSD",1737688112145,82.3,249.0,248.83,1.0]
["bitfinex","SOLUSD",1737688112325,82.3,248.99,248.83,1.0]
["bitfinex","SOLUSD",1737688112524,86.3162,248.99,248.77,14.0691]
["bitfinex","SOLUSD",1737688112728,82.3,248.98,248.78,1.0]
["bitfinex","SOLUSD",1737688112916,82.3,248.98,248.81,1.0]
["bitfinex","SOLUSD",1737688113137,82.3,248.98,248.82,23.776884]
["bitfinex","SOLUSD",1737688113451,82.3,248.98,248.85,23.776884]
["bitfinex","SOLUSD",1737688113835,82.3,248.98,248.86,4.0183]
["bitfinex","SOLUSD",1737688114430,82.3,248.98,248.87,23.776884]
["bitfinex","SOLUSD",1737688115759,82.3,249.06,248.89,23.776884]
["bitfinex","SOLUSD",1737688116056,82.3,249.05,248.89,23.776884]
["bitfinex","SOLUSD",1737688116818,82.3,249.05,248.9,1.0]
["bitfinex","SOLUSD",1737688117540,82.3,249.05,248.91,23.776884]
["bitfinex","SOLUSD",1737688117930,82.3,249.05,248.92,14.0606]
["bitfinex","SOLUSD",1737688118131,82.3,249.05,248.93,23.776884]
["bitfinex","SOLUSD",1737688118329,82.3,249.05,248.93,24.776884]
["bitfinex","SOLUSD",1737688119050,82.3,249.05,248.95,23.776884]
["bitfinex","SOLUSD",1737688121039,82.3,249.05,248.97,23.776884]
["bitfinex","SOLUSD",1737688121546,82.33,249.05,248.97,23.776884]
["bitfinex","SOLUSD",1737688122262,0.03,249.05,248.97,23.776884]
["bitfinex","SOLUSD",1737688122638,0.03,249.05,248.98,4.0163]
["bitfinex","SOLUSD",1737688122952,0.03,249.05,248.99,23.776884]
["bitfinex","SOLUSD",1737688123157,0.03,249.05,248.98,4.0163]
["bitfinex","SOLUSD",1737688124440,0.03,249.05,248.97,4.0165]
["bitfinex","SOLUSD",1737688125155,0.03,249.05,248.9,4.0176]
["bitfinex","SOLUSD",1737688125653,0.03,249.05,248.91,23.776884]
["bitfinex","SOLUSD",1737688125861,0.03,249.05,248.91,25.776884]
["bitfinex","SOLUSD",1737688126256,0.03,249.05,248.9,14.0617]
["bitfinex","SOLUSD",1737688126442,0.03,249.05,248.9,4.0176]
["bitfinex","SOLUSD",1737688128039,0.03,249.05,248.9,14.0617]
["bitfinex","SOLUSD",1737688129163,0.03,249.05,248.92,23.776884]
["bitfinex","SOLUSD",1737688129660,0.03,249.05,248.92,2.0]
["bitfinex","SOLUSD",1737688130966,0.03,249.05,248.92,1.0]
["bitfinex","SOLUSD",1737688131153,0.03,249.05,248.94,24.776884]
["bitfinex","SOLUSD",1737688131862,0.03,249.05,248.94,23.776884]
["bitfinex","SOLUSD",1737688133150,0.03,249.05,248.96,23.776884]
["bitfinex","SOLUSD",1737688134946,0.03,249.05,248.96,24.776884]
["bitfinex","SOLUSD",1737688135268,0.03,249.05,248.96,23.776884]
["bitfinex","SOLUSD",1737688135475,0.03,249.05,248.97,4.0165]
["bitfinex","SOLUSD",1737688135955,0.03,249.05,248.97,14.0578]
["bitfinex","SOLUSD",1737688137174,0.03,249.05,248.94,4.017]
["bitfinex","SOLUSD",1737688138250,0.03,249.05,248.95,23.776884]
["bitfinex","SOLUSD",1737688139186,0.03,249.05,248.94,23.776884]
["bitfinex","SOLUSD",1737688139552,0.03,249.05,248.94,335.776884]
["bitfinex","SOLUSD",1737688140449,0.03,249.05,248.96,1.0]
["bitfinex","SOLUSD",1737688141648,0.03,249.05,248.98,23.776884]
["bitfinex","SOLUSD",1737688142054,0.03,249.05,248.97,4.0165]
["bitfinex","SOLUSD",1737688142254,0.03,249.05,248.92,4.0173]
["bitfinex","SOLUSD",1737688143175,0.03,249.05,248.93,23.776884]
["bitfinex","SOLUSD",1737688143770,0.03,249.05,248.94,4.017]
["bitfinex","SOLUSD",1737688145476,0.03,249.05,248.93,23.776884]
["bitfinex","SOLUSD",1737688145865,0.03,249.05,248.94,0.063]
["bitfinex","SOLUSD",1737688147265,0.03,249.05,248.96,23.776884]
["bitfinex","SOLUSD",1737688148171,0.03,249.05,248.94,0.063]
["bitfinex","SOLUSD",1737688148474,0.03,249.05,248.96,4.0165]
["bitfinex","SOLUSD",1737688151677,0.03,249.05,248.94,312.063]
["bitfinex","SOLUSD",1737688151979,0.03,249.05,248.96,23.776884]
["bitfinex","SOLUSD",1737688152876,0.03,249.05,248.94,23.839884]
["bitfinex","SOLUSD",1737688153058,0.03,249.05,248.95,4.0168]
["bitfinex","SOLUSD",1737688153259,0.03,249.05,248.96,23.776884]
["bitfinex","SOLUSD",1737688153668,0.03,249.05,249.01,23.776884]
["bitfinex","SOLUSD",1737688154182,8.3361,249.14,249.05,23.776884]
["bitfinex","SOLUSD",1737688154579,10.258,249.2,249.05,23.776884]
["bitfinex","SOLUSD",1737688154761,10.258,249.2,249.04,23.776884]
["bitfinex","SOLUSD",1737688154959,14.2708,249.2,249.05,4.0152]
["bitfinex","SOLUSD",1737688155861,10.258,249.2,249.05,4.0152]
["bitfinex","SOLUSD",1737688156268,10.258,249.2,249.05,14.0533]
["bitfinex","SOLUSD",1737688156982,14.2708,249.2,249.05,4.0152]
["bitfinex","SOLUSD",1737688157183,14.2708,249.2,248.98,2.72334803]
["bitfinex","SOLUSD",1737688157384,82.3,249.19,248.99,4.0162]
["bitfinex","SOLUSD",1737688157686,0.03,249.05,249.02,1.0]
["bitfinex","SOLUSD",1737688158089,0.03,249.05,249.04,23.776884]
["bitfinex","SOLUSD",1737688158292,82.3,249.19,249.04,23.776884]
["bitfinex","SOLUSD",1737688158478,82.3,249.19,249.01,1.0]
["bitfinex","SOLUSD",1737688158791,82.3,249.19,248.99,14.0567]
["bitfinex","SOLUSD",1737688158989,4.0131,249.18,248.99,14.0567]
["bitfinex","SOLUSD",1737688159787,4.0131,249.18,249.03,23.776884]
["bitfinex","SOLUSD",1737688160093,4.0131,249.18,249.0,4.016]
["bitfinex","SOLUSD",1737688160588,4.0131,249.18,249.01,23.776884]
["bitfinex","SOLUSD",1737688160967,4.0131,249.18,249.0,23.776884]
["bitfinex","SOLUSD",1737688161184,4.0131,249.18,249.0,27.792884]
["bitfinex","SOLUSD",1737688161393,82.3,249.17,249.0,27.792884]
["bitfinex","SOLUSD",1737688161570,82.3,249.17,249.0,4.016]
["bitfinex","SOLUSD",1737688162390,82.3,249.17,249.0,27.792884]
["bitfinex","SOLUSD",1737688162590,4.0134,249.16,249.0,27.792884]
["bitfinex","SOLUSD",1737688166892,4.0138,249.14,249.0,27.792884]
["bitfinex","SOLUSD",1737688167277,4.0138,249.14,249.0,4.016]
["bitfinex","SOLUSD",1737688167491,82.3,249.13,249.0,4.016]
["bitfinex","SOLUSD",1737688168999,4.0141,249.12,248.97,14.0578]
["bitfinex","SOLUSD",1737688169204,4.0141,249.12,249.0,0.063]
["bitfinex","SOLUSD",1737688170580,4.0141,249.12,249.02,23.776884]
["bitfinex","SOLUSD",1737688171998,4.0141,249.12,249.0,0.063]
["bitfinex","SOLUSD",1737688172199,4.0141,249.12,249.02,23.776884]
["bitfinex","SOLUSD",1737688172695,82.3,249.13,249.02,23.776884]
["bitfinex","SOLUSD",1737688173390,4.0132,249.18,249.02,23.776884]
["bitfinex","SOLUSD",1737688173588,14.3009,249.2,249.02,23.776884]
["bitfinex","SOLUSD",1737688173986,10.288,249.2,249.05,14.0533]
["bitfinex","SOLUSD",1737688174198,10.288,249.2,249.06,23.776884]
["bitfinex","SOLUSD",1737688175182,10.288,249.2,249.08,23.776884]
["bitfinex","SOLUSD",1737688176002,10.288,249.2,249.08,335.776884]
["bitfinex","SOLUSD",1737688177298,10.288,249.2,249.1,23.776884]
["bitfinex","SOLUSD",1737688177478,8.3441,249.2,249.1,23.776884]
["bitfinex","SOLUSD",1737688177883,0.03,249.2,249.1,24.776884]
["bitfinex","SOLUSD",1737688178083,0.03,249.2,249.1,25.776884]
["bitfinex","SOLUSD",1737688178481,0.03,249.2,249.13,23.776884]
["bitfinex","SOLUSD",1737688178678,0.03,249.2,249.16,1.0]
["bitfinex","SOLUSD",1737688178897,0.03,249.3,249.2,23.776884]
["bitfinex","SOLUSD",1737688179398,0.03,249.3,249.23,23.776884]
["bitfinex","SOLUSD",1737688179986,0.03,249.3,249.23,4.99317652]
["bitfinex","SOLUSD",1737688180202,0.03,249.3,249.29,23.776884]
["bitfinex","SOLUSD",1737688180397,0.03,249.3,249.29,335.776884]
["bitfinex","SOLUSD",1737688180993,0.03,249.3,249.24,4.99317652]
["bitfinex","SOLUSD",1737688181212,0.03,249.3,249.23,4.24]
["bitfinex","SOLUSD",1737688181591,0.03,249.3,249.25,23.776884]
["bitfinex","SOLUSD",1737688182604,0.03,249.3,249.27,23.776884]
["bitfinex","SOLUSD",1737688183398,2.0628,249.41,249.29,1.0]
["bitfinex","SOLUSD",1737688183598,2.0628,249.41,249.3,23.776884]
["bitfinex","SOLUSD",1737688184097,2.0628,249.41,249.3,339.788084]
["bitfinex","SOLUSD",1737688184715,2.0628,249.41,249.3,27.788084]
["bitfinex","SOLUSD",1737688188107,6.0723,249.41,249.3,27.788084]
["bitfinex","SOLUSD",1737688188311,6.0723,249.41,249.26,4.0118]
["bitfinex","SOLUSD",1737688188509,82.3,249.4,249.23,4.0123]
["bitfinex","SOLUSD",1737688189388,82.3,249.4,249.24,23.776884]
["bitfinex","SOLUSD",1737688189611,82.3,249.4,249.23,4.0123]
["bitfinex","SOLUSD",1737688189914,4.0097,249.39,249.23,4.0123]
["bitfinex","SOLUSD",1737688190119,4.0097,249.39,249.24,23.776884]
["bitfinex","SOLUSD",1737688190916,4.0097,249.39,249.21,27.789484]
["bitfinex","SOLUSD",1737688191215,82.3,249.38,249.21,4.0126]
["bitfinex","SOLUSD",1737688191414,7.7849,249.3,249.19,4.0129]
["bitfinex","SOLUSD",1737688191596,2.005,249.29,249.19,4.0129]
["bitfinex","SOLUSD",1737688191790,2.005,249.29,249.13,1.0]
["bitfinex","SOLUSD",1737688192000,2.005,249.29,249.14,4.0138]
["bitfinex","SOLUSD",1737688192817,4.0115,249.28,249.16,4.0134]
["bitfinex","SOLUSD",1737688196514,86.3115,249.28,249.16,4.0134]
["bitfinex","SOLUSD",1737688196719,82.3,249.28,249.16,4.0134]
["bitfinex","SOLUSD",1737688196925,7.7849,249.3,249.17,54.776884]
["bitfinex","SOLUSD",1737688197100,2.0852,249.35,249.17,59.77006052]
["bitfinex","SOLUSD",1737688197302,2.0852,249.35,249.2,23.776884]
["bitfinex","SOLUSD",1737688197721,2.0852,249.35,249.2,53.776884]
["bitfinex","SOLUSD",1737688197930,2.0852,249.35,249.2,23.776884]
["bitfinex","SOLUSD",1737688198626,2.0852,249.35,249.22,23.776884]
["bitfinex","SOLUSD",1737688198827,7.9975,249.36,249.22,23.776884]
["bitfinex","SOLUSD",1737688198828,7.9975,249.36,249.23,14.0431]
["bitfinex","SOLUSD",1737688199007,7.9975,249.36,249.24,24.776884]
["bitfinex","SOLUSD",1737688199208,7.9975,249.36,249.27,23.776884]
["bitfinex","SOLUSD",1737688199621,7.9975,249.36,249.24,23.776884]
["bitfinex","SOLUSD",1737688199825,7.9975,249.36,249.25,312.0]
["bitfinex","SOLUSD",1737688200010,7.9975,249.36,249.26,23.776884]
["bitfinex","SOLUSD",1737688200411,7.9975,249.36,249.25,23.776884]
["bitfinex","SOLUSD",1737688201527,7.9975,249.36,249.22,4.0125]
["bitfinex","SOLUSD",1737688201528,12.0078,249.36,249.22,4.0125]
["bitfinex","SOLUSD",1737688201907,12.0078,249.36,249.23,23.776884]
["bitfinex","SOLUSD",1737688202110,12.0078,249.36,249.22,4.0125]
["bitfinex","SOLUSD",1737688202524,12.0078,249.36,249.17,4.0133]
["bitfinex","SOLUSD",1737688202810,2.1103,249.3,249.17,4.0133]
["bitfinex","SOLUSD",1737688203431,4.0113,249.29,249.12,23.776884]
["bitfinex","SOLUSD",1737688203611,2.1103,249.3,249.12,23.776884]
["bitfinex","SOLUSD",1737688204005,6.1215,249.3,249.14,23.776884]
["bitfinex","SOLUSD",1737688204430,6.1215,249.3,249.11,322.0356]
["bitfinex","SOLUSD",1737688204829,6.1215,249.3,249.12,23.776884]
["bitfinex","SOLUSD",1737688205008,6.1215,249.3,249.14,23.776884]
["bitfinex","SOLUSD",1737688206033,6.1215,249.3,249.15,4.0136]
["bitfinex","SOLUSD",1737688206733,2.1103,249.3,249.16,23.776884]
["bitfinex","SOLUSD",1737688206922,2.1103,249.3,249.16,28.77006052]
["bitfinex","SOLUSD",1737688208137,2.1103,249.3,249.2,23.776884]
["bitfinex","SOLUSD",1737688210238,2.1103,249.3,249.22,23.776884]
["bitfinex","SOLUSD",1737688211134,6.1215,249.3,249.21,4.0126]
["bitfinex","SOLUSD",1737688211632,6.1215,249.3,249.15,4.0136]
["bitfinex","SOLUSD",1737688211830,82.3,249.29,249.15,4.0136]
["bitfinex","SOLUSD",1737688212034,82.3,249.29,249.16,23.776884]
["bitfinex","SOLUSD",1737688212335,86.3115,249.29,249.17,4.0133]
["bitfinex","SOLUSD",1737688212915,82.3,249.29,249.18,23.776884]
["bitfinex","SOLUSD",1737688214236,2.1103,249.3,249.2,23.776884]
["bitfinex","SOLUSD",1737688214441,0.03,249.31,249.2,23.776884]
["bitfinex","SOLUSD",1737688216422,0.03,249.31,249.2,0.063]
["bitfinex","SOLUSD",1737688219745,33.498484,249.29,249.2,0.063]
["bitfinex","SOLUSD",1737688219959,47.538184,249.29,249.2,0.063]
["bitfinex","SOLUSD",1737688220134,1.9307,249.26,249.11,0.063]
["bitfinex","SOLUSD",1737688220336,106.076884,249.25,249.11,0.063]
["bitfinex","SOLUSD",1737688220540,1.9878,249.22,249.11,0.063]
["bitfinex","SOLUSD",1737688220741,23.776884,249.21,249.11,0.063]
["bitfinex","SOLUSD",1737688220942,90.4507,249.2,249.11,0.063]
["bitfinex","SOLUSD",1737688221528,106.076884,249.19,249.11,0.063]
["bitfinex","SOLUSD",1737688221859,35.82028962,249.29,249.02,0.063]
["bitfinex","SOLUSD",1737688221860,14.0471,249.16,249.02,0.063]
["bitfinex","SOLUSD",1737688222066,106.076884,249.15,249.02,0.063]
["bitfinex","SOLUSD",1737688222872,23.776884,249.13,249.02,0.063]
["bitfinex","SOLUSD",1737688223031,8.2953,249.12,249.02,0.063]
["bitfinex","SOLUSD",1737688223339,23.776884,249.11,249.02,0.063]
["bitfinex","SOLUSD",1737688223648,82.3,249.1,249.02,0.063]
["bitfinex","SOLUSD",1737688224553,4.0146,249.09,249.02,0.063]
["bitfinex","SOLUSD",1737688224756,23.776884,249.07,249.02,0.063]
["bitfinex","SOLUSD",1737688225063,8.2759,249.06,249.02,0.063]
["bitfinex","SOLUSD",1737688225243,82.3,249.05,249.02,0.063]
["bitfinex","SOLUSD",1737688226055,2.0509,249.03,249.0,0.063]
["bitfinex","SOLUSD",1737688226260,4.016,249.0,248.96,0.063]
["bitfinex","SOLUSD",1737688226432,8.3627,248.98,248.96,0.063]
["bitfinex","SOLUSD",1737688226627,106.076884,248.97,248.95,0.0001]
["bitfinex","SOLUSD",1737688226875,23.776884,248.95,248.94,0.0001]
["bitfinex","SOLUSD",1737688227047,8.3627,248.98,248.94,0.0001]
["bitfinex","SOLUSD",1737688227248,2.0484,248.97,248.94,0.0001]
["bitfinex","SOLUSD",1737688227462,23.776884,248.96,248.79,4.0194]
["bitfinex","SOLUSD",1737688227657,82.3,248.94,248.79,4.0194]
["bitfinex","SOLUSD",1737688228262,86.3171,248.94,248.79,23.776884]
["bitfinex","SOLUSD",1737688228868,82.3,248.94,248.79,23.776884]
["bitfinex","SOLUSD",1737688230243,82.3,248.94,248.8,4.0192]
["bitfinex","SOLUSD",1737688231064,2.0484,248.97,248.81,23.776884]
["bitfinex","SOLUSD",1737688231266,8.3627,248.98,248.81,24.776884]
["bitfinex","SOLUSD",1737688231569,82.3,249.02,248.86,23.776884]
["bitfinex","SOLUSD",1737688231946,86.3158,249.02,248.86,23.776884]
["bitfinex","SOLUSD",1737688232152,82.3,249.01,248.85,312.0]
["bitfinex","SOLUSD",1737688232350,82.3,249.01,248.86,23.776884]
["bitfinex","SOLUSD",1737688232551,4.016,249.0,248.86,27.795184]
["bitfinex","SOLUSD",1737688233067,4.016,249.0,248.86,4.0183]
["bitfinex","SOLUSD",1737688233484,4.016,249.0,248.82,4.0189]
["bitfinex","SOLUSD",1737688234947,23.776884,248.97,248.77,4.0197]
["bitfinex","SOLUSD",1737688235170,82.3,248.96,248.77,4.0197]
["bitfinex","SOLUSD",1737688235572,16.103,248.95,248.78,23.776884]
["bitfinex","SOLUSD",1737688235974,16.103,248.95,248.78,335.776884]
["bitfinex","SOLUSD",1737688236648,16.103,248.95,248.78,312.0]
["bitfinex","SOLUSD",1737688236854,16.103,248.95,248.79,4.0194]
["bitfinex","SOLUSD",1737688237674,6.0609,248.95,248.8,22.276884]
["bitfinex","SOLUSD",1737688237875,2.0441,248.95,248.8,22.276884]
["bitfinex","SOLUSD",1737688238775,2.0441,248.95,248.81,10.0478]
["bitfinex","SOLUSD",1737688239350,7.7897,248.98,248.81,10.0478]
["bitfinex","SOLUSD",1737688239779,7.7897,248.98,248.83,23.776884]
["bitfinex","SOLUSD",1737688240380,7.7897,248.98,248.82,23.776884]
["bitfinex","SOLUSD",1737688240679,7.7897,248.98,248.83,4.0188]
["bitfinex","SOLUSD",1737688240878,7.7897,248.98,248.83,14.0658]
["bitfinex","SOLUSD",1737688241180,11.8061,248.98,248.83,4.0188]
["bitfinex","SOLUSD",1737688241772,0.03,248.95,248.83,4.0188]
["bitfinex","SOLUSD",1737688242165,0.03,248.95,248.81,4.0191]
["bitfinex","SOLUSD",1737688242564,82.3,248.94,248.81,4.0191]
["bitfinex","SOLUSD",1737688242876,82.3,248.93,248.8,0.063]
["bitfinex","SOLUSD",1737688243082,23.776884,248.9,248.8,0.063]
["bitfinex","SOLUSD",1737688244169,8.1023,248.91,248.8,4.0822]
["bitfinex","SOLUSD",1737688244170,4.0178,248.89,248.8,4.0822]
["bitfinex","SOLUSD",1737688244378,8.1023,248.91,248.8,4.0822]
["bitfinex","SOLUSD",1737688246063,8.1023,248.91,248.8,14.1304]
["bitfinex","SOLUSD",1737688246381,0.03,248.95,248.8,14.1304]
["bitfinex","SOLUSD",1737688246563,0.03,248.95,248.81,23.776884]
["bitfinex","SOLUSD",1737688247568,0.03,248.95,248.84,1.0]
["bitfinex","SOLUSD",1737688247770,0.03,248.95,248.85,23.776884]
["bitfinex","SOLUSD",1737688247969,0.03,248.95,248.82,1.0]
["bitfinex","SOLUSD",1737688248165,0.03,248.95,248.89,312.0]
["bitfinex","SOLUSD",1737688248370,0.03,248.95,248.91,23.776884]
["bitfinex","SOLUSD",1737688248569,0.03,248.95,248.9,4.0176]
["bitfinex","SOLUSD",1737688250186,0.03,248.95,248.86,23.776884]
["bitfinex","SOLUSD",1737688250479,0.0001,248.95,248.89,23.776884]
["bitfinex","SOLUSD",1737688250684,0.0001,248.95,248.91,23.776884]
["bitfinex","SOLUSD",1737688250993,0.0001,248.95,248.93,23.776884]
["bitfinex","SOLUSD",1737688251287,0.0001,248.95,248.94,2.0766]
["bitfinex","SOLUSD",1737688251463,8.4802,249.1,248.94,314.0766]
["bitfinex","SOLUSD",1737688251656,8.4802,249.1,248.95,23.776884]
["bitfinex","SOLUSD",1737688252063,8.4802,249.1,248.96,4.0167]
["bitfinex","SOLUSD",1737688252265,8.4802,249.1,248.97,23.776884]
["bitfinex","SOLUSD",1737688252572,12.4947,249.1,248.97,23.776884]
["bitfinex","SOLUSD",1737688253202,12.4947,249.1,248.96,4.0167]
["bitfinex","SOLUSD",1737688253385,23.776884,249.09,248.9,4.0176]
["bitfinex","SOLUSD",1737688253592,0.03,248.95,248.91,23.776884]
["bitfinex","SOLUSD",1737688254275,0.03,248.95,248.85,23.776884]
["bitfinex","SOLUSD",1737688254477,0.03,248.95,248.85,37.841484]
["bitfinex","SOLUSD",1737688254981,0.03,248.95,248.85,349.841484]
["bitfinex","SOLUSD",1737688258775,8.0535,248.94,248.85,4.0184]
["bitfinex","SOLUSD",1737688260490,8.0535,248.94,248.81,14.0668]
["bitfinex","SOLUSD",1737688260680,12.0705,248.94,248.81,14.0668]
["bitfinex","SOLUSD",1737688261072,12.0705,248.94,248.82,23.776884]
["bitfinex","SOLUSD",1737688261886,8.0535,248.94,248.84,23.776884]
["bitfinex","SOLUSD",1737688262789,8.0535,248.94,248.83,4.0188]
["bitfinex","SOLUSD",1737688262990,8.0535,248.94,248.8,0.063]
["bitfinex","SOLUSD",1737688262991,4.0171,248.93,248.81,4.0189]
["bitfinex","SOLUSD",1737688263200,4.0171,248.93,248.8,0.063]
["bitfinex","SOLUSD",1737688263404,14.06,248.93,248.8,0.063]
["bitfinex","SOLUSD",1737688263708,23.776884,248.92,248.8,0.063]
["bitfinex","SOLUSD",1737688264201,4.0175,248.91,248.8,0.063]
["bitfinex","SOLUSD",1737688264999,4.0175,248.91,248.81,0.063]
["bitfinex","SOLUSD",1737688265797,106.076884,248.9,248.81,0.063]
["bitfinex","SOLUSD",1737688266096,4.0178,248.89,248.81,0.063]
["bitfinex","SOLUSD",1737688266297,9.9164,248.87,248.81,0.063]
["bitfinex","SOLUSD",1737688266508,2.1041,248.83,248.65,4.0217]
["bitfinex","SOLUSD",1737688266683,82.3,248.82,248.65,4.0217]
["bitfinex","SOLUSD",1737688266881,23.776884,248.81,248.63,8.33645239]
["bitfinex","SOLUSD",1737688267386,23.776884,248.81,248.63,4.0219]
["bitfinex","SOLUSD",1737688268013,23.776884,248.79,248.63,4.0219]
["bitfinex","SOLUSD",1737688269000,23.776884,248.77,248.61,19.71995353]
["bitfinex","SOLUSD",1737688269196,23.776884,248.77,248.61,15.69775353]
["bitfinex","SOLUSD",1737688269197,84.2525,248.76,248.61,15.69775353]
["bitfinex","SOLUSD",1737688269503,23.776884,248.74,248.61,15.69775353]
["bitfinex","SOLUSD",1737688269705,23.776884,248.75,248.61,15.69775353]
["bitfinex","SOLUSD",1737688270084,4.0202,248.74,248.61,15.69775353]
["bitfinex","SOLUSD",1737688271292,14.0708,248.74,248.61,15.69775353]
["bitfinex","SOLUSD",1737688271702,4.0202,248.74,248.61,15.69775353]
["bitfinex","SOLUSD",1737688272017,88.2725,248.76,248.62,23.776884]
["bitfinex","SOLUSD",1737688272424,84.2525,248.76,248.64,23.776884]
["bitfinex","SOLUSD",1737688272615,1.9525,248.76,248.64,23.776884]
["bitfinex","SOLUSD",1737688273212,8.1399,248.78,248.64,23.776884]
["bitfinex","SOLUSD",1737688274495,8.1399,248.78,248.65,14.0759]
["bitfinex","SOLUSD",1737688274923,8.1399,248.78,248.66,23.776884]
["bitfinex","SOLUSD",1737688275525,8.1399,248.78,248.7,23.776884]
["bitfinex","SOLUSD",1737688275728,8.1399,248.78,248.65,14.0759]
["bitfinex","SOLUSD",1737688276119,8.1399,248.78,248.66,23.776884]
["bitfinex","SOLUSD",1737688276803,8.1399,248.78,248.67,4.0213]
["bitfinex","SOLUSD",1737688277006,8.1399,248.78,248.68,23.776884]
["bitfinex","SOLUSD",1737688278427,12.1595,248.78,248.65,4.0846]
["bitfinex","SOLUSD",1737688279108,12.1595,248.78,248.65,0.063]
["bitfinex","SOLUSD",1737688279638,12.1595,248.78,248.65,4.0846]
["bitfinex","SOLUSD",1737688281331,8.1399,248.78,248.68,23.776884]
["bitfinex","SOLUSD",1737688282121,8.1399,248.78,248.68,335.776884]
["bitfinex","SOLUSD",1737688282523,8.1399,248.78,248.7,23.776884]
["bitfinex","SOLUSD",1737688284632,8.1399,248.78,248.71,4.0207]
["bitfinex","SOLUSD",1737688285714,8.1399,248.78,248.72,23.776884]
["bitfinex","SOLUSD",1737688286739,8.1399,248.78,248.69,10.0524]
["bitfinex","SOLUSD",1737688287314,8.1399,248.78,248.67,23.776884]
["bitfinex","SOLUSD",1737688288647,8.1399,248.78,248.69,23.776884]
["bitfinex","SOLUSD",1737688291936,8.1399,248.78,248.71,23.776884]
["bitfinex","SOLUSD",1737688293324,0.03,248.8,248.69,37.850484]
["bitfinex","SOLUSD",1737688293524,0.03,248.8,248.69,87.955784]
["bitfinex","SOLUSD",1737688295348,0.03,248.8,248.69,88.955784]
["bitfinex","SOLUSD",1737688295644,0.03,248.8,248.74,23.776884]
["bitfinex","SOLUSD",1737688295940,0.03,248.8,248.7,23.776884]
["bitfinex","SOLUSD",1737688297018,0.03,248.8,248.72,23.776884]
["bitfinex","SOLUSD",1737688299123,0.03,248.8,248.73,4.0204]
["bitfinex","SOLUSD",1737688300043,0.03,248.8,248.74,23.776884]
["bitfinex","SOLUSD",1737688301253,0.03,248.8,248.76,23.776884]
["bitfinex","SOLUSD",1737688302625,0.03,248.8,248.72,24.1234]
["bitfinex","SOLUSD",1737688302626,0.03,248.8,248.72,4.0205]
["bitfinex","SOLUSD",1737688302828,0.03,248.8,248.72,316.0205]
["bitfinex","SOLUSD",1737688303030,0.03,248.8,248.72,4.0205]
["bitfinex","SOLUSD",1737688303232,0.03,248.8,248.71,10.0516]
["bitfinex","SOLUSD",1737688303429,0.03,248.8,248.72,23.776884]
["bitfinex","SOLUSD",1737688305071,0.03,248.8,248.74,23.776884]
["bitfinex","SOLUSD",1737688306153,0.03,248.8,248.73,4.0204]
["bitfinex","SOLUSD",1737688306154,0.03,248.8,248.72,27.797384]
["bitfinex","SOLUSD",1737688308255,0.03,248.8,248.72,37.848784]
["bitfinex","SOLUSD",1737688309650,0.03,248.8,248.7,4.0209]
["bitfinex","SOLUSD",1737688309958,7.7051,248.79,248.7,4.0209]
["bitfinex","SOLUSD",1737688310362,7.7051,248.79,248.71,23.776884]
["bitfinex","SOLUSD",1737688311355,0.03,248.8,248.71,23.776884]
["bitfinex","SOLUSD",1737688311555,0.03,248.8,248.69,0.063]
["bitfinex","SOLUSD",1737688311763,0.03,248.8,248.71,23.776884]
["bitfinex","SOLUSD",1737688312769,0.03,248.8,248.73,23.776884]
["bitfinex","SOLUSD",1737688313771,0.03,248.8,248.75,23.776884]
["bitfinex","SOLUSD",1737688314252,0.03,248.8,248.73,23.776884]
["bitfinex","SOLUSD",1737688314848,0.03,248.8,248.74,4.0202]
["bitfinex","SOLUSD",1737688315053,0.03,248.8,248.75,23.776884]
["bitfinex","SOLUSD",1737688315851,0.03,248.8,248.73,27.797284]
["bitfinex","SOLUSD",1737688316347,0.03,248.8,248.73,37.848284]
["bitfinex","SOLUSD",1737688316750,0.03,248.8,248.73,27.797284]
["bitfinex","SOLUSD",1737688319151,0.03,248.8,248.71,4.0206]
["bitfinex","SOLUSD",1737688319352,2.0764,248.78,248.69,0.063]
["bitfinex","SOLUSD",1737688320162,2.0764,248.78,248.69,27.860784]
["bitfinex","SOLUSD",1737688321182,2.0764,248.78,248.69,0.063]
["bitfinex","SOLUSD",1737688321480,6.096,248.78,248.69,0.063]
["bitfinex","SOLUSD",1737688324587,2.0764,248.78,248.69,4.084]
["bitfinex","SOLUSD",1737688324975,2.0764,248.78,248.69,14.1366]
["bitfinex","SOLUSD",1737688325183,2.0764,248.78,248.69,4.084]
["bitfinex","SOLUSD",1737688325379,2.0764,248.78,248.7,23.776884]
["bitfinex","SOLUSD",1737688326485,2.0764,248.78,248.71,4.0207]
["bitfinex","SOLUSD",1737688327083,6.096,248.78,248.69,0.063]
["bitfinex","SOLUSD",1737688327283,2.0764,248.78,248.69,4.084]
["bitfinex","SOLUSD",1737688332189,6.0961,248.78,248.69,4.084]
["bitfinex","SOLUSD",1737688332505,6.0961,248.78,248.69,0.063]
["bitfinex","SOLUSD",1737688334006,82.3,248.77,248.69,0.063]
["bitfinex","SOLUSD",1737688334495,14.0697,248.76,248.69,0.063]
["bitfinex","SOLUSD",1737688337093,4.0199,248.76,248.69,0.063]
["bitfinex","SOLUSD",1737688339695,14.0697,248.76,248.69,0.063]
["bitfinex","SOLUSD",1737688339906,90.3763,248.75,248.69,0.063]
["bitfinex","SOLUSD",1737688340193,8.0763,248.72,248.65,0.063]
["bitfinex","SOLUSD",1737688341902,14.0725,248.71,248.65,0.063]
["bitfinex","SOLUSD",1737688344015,8.0763,248.72,248.65,0.063]
["bitfinex","SOLUSD",1737688344985,12.0969,248.72,248.65,0.063]
["bitfinex","SOLUSD",1737688345997,82.3,248.71,248.65,0.063]
["bitfinex","SOLUSD",1737688347300,14.0731,248.7,248.65,0.063]
["bitfinex","SOLUSD",1737688347498,82.3,248.69,248.65,0.063]
["bitfinex","SOLUSD",1737688347824,82.3,248.68,248.65,0.063]
["bitfinex","SOLUSD",1737688348412,82.3,248.67,248.65,0.063]
["bitfinex","SOLUSD",1737688348593,24.77679203,248.66,248.65,0.0001]
["bitfinex","SOLUSD",1737688348794,92.526,248.65,248.56,0.063]
["bitfinex","SOLUSD",1737688348995,82.3,248.64,248.56,0.063]
["bitfinex","SOLUSD",1737688349192,4.022,248.63,248.56,0.063]
["bitfinex","SOLUSD",1737688349387,108.07679203,248.62,248.56,0.063]
["bitfinex","SOLUSD",1737688349594,1.0,248.6,248.56,0.063]
["bitfinex","SOLUSD",1737688349897,33.34739203,248.58,248.44,0.063]
["bitfinex","SOLUSD",1737688350222,23.776884,248.56,248.44,0.063]
["bitfinex","SOLUSD",1737688350791,1.9615,248.55,248.44,0.063]
["bitfinex","SOLUSD",1737688351614,4.0234,248.54,248.44,0.063]
["bitfinex","SOLUSD",1737688352206,1.9615,248.55,248.44,4.088]
["bitfinex","SOLUSD",1737688352714,5.9848,248.55,248.44,4.088]
["bitfinex","SOLUSD",1737688353419,5.9848,248.55,248.44,0.063]
["bitfinex","SOLUSD",1737688354228,5.9848,248.55,248.44,4.088]
["bitfinex","SOLUSD",1737688355019,1.9615,248.55,248.44,4.088]
["bitfinex","SOLUSD",1737688355407,82.3,248.57,248.47,23.776884]
["bitfinex","SOLUSD",1737688356102,82.3,248.57,248.46,4.0247]
["bitfinex","SOLUSD",1737688356300,7.5706,248.58,248.47,23.776884]
["bitfinex","SOLUSD",1737688357221,11.5934,248.58,248.46,4.0247]
["bitfinex","SOLUSD",1737688357407,82.3,248.57,248.46,4.0247]
["bitfinex","SOLUSD",1737688357613,82.3,248.57,248.44,4.088]
["bitfinex","SOLUSD",1737688358119,82.3,248.57,248.44,0.063]
["bitfinex","SOLUSD",1737688358330,82.3,248.57,248.44,312.063]
["bitfinex","SOLUSD",1737688358624,82.3,248.57,248.44,0.063]
["bitfinex","SOLUSD",1737688358799,82.3,248.57,248.44,4.088]
["bitfinex","SOLUSD",1737688359921,86.323,248.57,248.44,4.088]
["bitfinex","SOLUSD",1737688360497,82.3,248.57,248.44,4.088]
["bitfinex","SOLUSD",1737688360792,82.3,248.57,248.44,14.1507]
["bitfinex","SOLUSD",1737688361128,82.33,248.57,248.44,14.1507]
["bitfinex","SOLUSD",1737688361412,82.33,248.57,248.44,326.1507]
["bitfinex","SOLUSD",1737688362116,82.33,248.57,248.45,23.776884]
["bitfinex","SOLUSD",1737688362298,86.353,248.57,248.45,23.776884]
["bitfinex","SOLUSD",1737688362715,82.33,248.57,248.45,23.776884]
["bitfinex","SOLUSD",1737688363621,82.33,248.57,248.47,23.776884]
["bitfinex","SOLUSD",1737688364518,86.353,248.57,248.46,4.0247]
["bitfinex","SOLUSD",1737688364816,82.33,248.57,248.46,4.0247]
["bitfinex","SOLUSD",1737688365318,82.33,248.57,248.47,23.776884]
["bitfinex","SOLUSD",1737688365833,82.33,248.57,248.45,23.776884]
["bitfinex","SOLUSD",1737688366018,82.33,248.57,248.47,23.776884]
["bitfinex","SOLUSD",1737688366409,82.33,248.57,248.46,4.0247]
["bitfinex","SOLUSD",1737688367218,86.353,248.57,248.46,4.0247]
["bitfinex","SOLUSD",1737688367410,86.353,248.57,248.44,0.063]
["bitfinex","SOLUSD",1737688368123,96.4105,248.57,248.44,0.063]
["bitfinex","SOLUSD",1737688368606,82.3,248.56,248.44,0.063]
["bitfinex","SOLUSD",1737688369008,1.8977,248.53,248.44,0.063]
["bitfinex","SOLUSD",1737688369203,82.3,248.52,248.44,0.063]
["bitfinex","SOLUSD",1737688370006,82.3,248.52,248.44,4.0881]
["bitfinex","SOLUSD",1737688370529,86.3238,248.52,248.44,0.063]
["bitfinex","SOLUSD",1737688374219,82.3,248.52,248.44,4.088]
["bitfinex","SOLUSD",1737688375413,86.3238,248.52,248.44,0.063]
["bitfinex","SOLUSD",1737688375608,82.3,248.51,248.44,0.063]
["bitfinex","SOLUSD",1737688378218,4.0241,248.5,248.44,0.063]
["bitfinex","SOLUSD",1737688379316,82.3,248.51,248.44,4.0881]
["bitfinex","SOLUSD",1737688383441,11.5935,248.58,248.45,23.776884]
["bitfinex","SOLUSD",1737688383949,7.5706,248.58,248.45,23.776884]
["bitfinex","SOLUSD",1737688384619,7.5706,248.58,248.44,4.0881]
["bitfinex","SOLUSD",1737688385029,7.5706,248.58,248.45,23.776884]
["bitfinex","SOLUSD",1737688385629,7.5706,248.58,248.45,335.776884]
["bitfinex","SOLUSD",1737688386356,11.5934,248.58,248.45,335.776884]
["bitfinex","SOLUSD",1737688386519,7.5706,248.58,248.45,335.776884]
["bitfinex","SOLUSD",1737688386717,4.0223,248.62,248.47,23.776884]
["bitfinex","SOLUSD",1737688387140,4.0227,248.59,248.47,23.776884]
["bitfinex","SOLUSD",1737688387325,4.0228,248.58,248.44,0.063]
["bitfinex","SOLUSD",1737688387647,4.0228,248.58,248.44,4.0879]
["bitfinex","SOLUSD",1737688387832,4.0228,248.58,248.45,23.776884]
["bitfinex","SOLUSD",1737688389256,10.0557,248.62,248.46,4.0247]
["bitfinex","SOLUSD",1737688389424,4.022,248.63,248.47,23.776884]
["bitfinex","SOLUSD",1737688389623,4.022,248.63,248.47,335.776884]
["bitfinex","SOLUSD",1737688390635,4.022,248.63,248.48,4.0244]
["bitfinex","SOLUSD",1737688391643,8.3112,248.65,248.49,23.776884]
["bitfinex","SOLUSD",1737688391849,12.333,248.65,248.49,23.776884]
["bitfinex","SOLUSD",1737688392145,8.3112,248.65,248.49,23.776884]
["bitfinex","SOLUSD",1737688392530,8.3112,248.65,248.46,23.776884]
["bitfinex","SOLUSD",1737688392738,8.3112,248.65,248.46,37.863484]
["bitfinex","SOLUSD",1737688392926,9.9318,248.72,248.51,40.2657]
["bitfinex","SOLUSD",1737688393450,13.9524,248.72,248.52,23.776884]
["bitfinex","SOLUSD",1737688393942,9.9318,248.72,248.52,23.776884]
["bitfinex","SOLUSD",1737688394727,13.9524,248.72,248.53,14.0827]
["bitfinex","SOLUSD",1737688394929,13.9524,248.72,248.57,23.776884]
["bitfinex","SOLUSD",1737688395452,13.9524,248.72,248.53,14.0827]
["bitfinex","SOLUSD",1737688395651,13.9524,248.72,248.54,23.776884]
["bitfinex","SOLUSD",1737688396430,13.9524,248.72,248.56,23.776884]
["bitfinex","SOLUSD",1737688396762,24.0038,248.72,248.55,4.0233]
["bitfinex","SOLUSD",1737688397153,23.776884,248.71,248.51,2.042]
["bitfinex","SOLUSD",1737688397341,82.3,248.71,248.53,4.0235]
["bitfinex","SOLUSD",1737688397541,82.3,248.71,248.54,23.776884]
["bitfinex","SOLUSD",1737688398441,14.0731,248.7,248.53,4.0235]
["bitfinex","SOLUSD",1737688399653,15.0731,248.7,248.53,4.0235]
["bitfinex","SOLUSD",1737688400155,4.0209,248.7,248.56,23.776884]
["bitfinex","SOLUSD",1737688401251,4.0209,248.7,248.53,23.776884]
["bitfinex","SOLUSD",1737688401442,4.0209,248.7,248.54,312.0]
["bitfinex","SOLUSD",1737688401647,82.3,248.71,248.55,23.776884]
["bitfinex","SOLUSD",1737688401967,9.9618,248.72,248.57,30.0]
["bitfinex","SOLUSD",1737688402131,7.9138,248.72,248.58,23.776884]
["bitfinex","SOLUSD",1737688402529,7.9138,248.72,248.56,23.776884]
["bitfinex","SOLUSD",1737688403145,4.0207,248.71,248.56,23.776884]
["bitfinex","SOLUSD",1737688405035,4.0207,248.71,248.58,23.776884]
["bitfinex","SOLUSD",1737688405235,4.0207,248.71,248.57,4.023]
["bitfinex","SOLUSD",1737688405746,4.0207,248.71,248.58,23.776884]
["bitfinex","SOLUSD",1737688406548,4.0207,248.71,248.54,27.800284]
["bitfinex","SOLUSD",1737688407157,4.0207,248.71,248.54,37.858984]
["bitfinex","SOLUSD",1737688408160,4.0207,248.71,248.54,349.858984]
["bitfinex","SOLUSD",1737688408958,7.9138,248.72,248.54,37.858984]
["bitfinex","SOLUSD",1737688409358,7.9138,248.72,248.54,67.921984]
["bitfinex","SOLUSD",1737688409564,7.9138,248.72,248.54,88.039384]
["bitfinex","SOLUSD",1737688409758,7.9138,248.72,248.54,37.921984]
["bitfinex","SOLUSD",1737688410063,4.0207,248.71,248.54,37.921984]
["bitfinex","SOLUSD",1737688410656,4.0207,248.71,248.54,4.0864]
["bitfinex","SOLUSD",1737688410866,1.9991,248.7,248.54,4.0864]
["bitfinex","SOLUSD",1737688411165,4.021,248.69,248.54,4.0864]
["bitfinex","SOLUSD",1737688411961,0.71576898,248.7,248.54,4.0864]
["bitfinex","SOLUSD",1737688412469,0.71576898,248.7,248.54,27.863284]
["bitfinex","SOLUSD",1737688414073,4.021,248.69,248.54,37.921984]
["bitfinex","SOLUSD",1737688415467,0.71576898,248.7,248.56,14.081]
["bitfinex","SOLUSD",1737688416269,0.71576898,248.7,248.57,23.776884]
["bitfinex","SOLUSD",1737688416465,7.9138,248.72,248.57,23.776884]
["bitfinex","SOLUSD",1737688417550,11.9344,248.72,248.58,4.0228]
["bitfinex","SOLUSD",1737688417963,11.9344,248.72,248.56,4.023]
["bitfinex","SOLUSD",1737688417964,82.3,248.71,248.56,4.023]
["bitfinex","SOLUSD",1737688418954,96.3731,248.7,248.54,4.0864]
["bitfinex","SOLUSD",1737688421167,96.3731,248.7,248.56,4.0231]
["bitfinex","SOLUSD",1737688422385,86.3209,248.7,248.56,4.0231]
["bitfinex","SOLUSD",1737688422581,86.3209,248.7,248.57,23.776884]
["bitfinex","SOLUSD",1737688423055,86.3209,248.7,248.56,4.0231]
["bitfinex","SOLUSD",1737688424586,86.3209,248.7,248.59,23.776884]
["bitfinex","SOLUSD",1737688425484,86.3209,248.7,248.56,339.799984]
["bitfinex","SOLUSD",1737688427684,86.3209,248.7,248.56,27.799984]
["bitfinex","SOLUSD",1737688428379,86.3209,248.7,248.56,37.857884]
["bitfinex","SOLUSD",1737688429093,86.3209,248.7,248.56,27.799984]
["bitfinex","SOLUSD",1737688430879,86.0809,248.7,248.56,27.799984]
["bitfinex","SOLUSD",1737688432671,82.06,248.7,248.56,27.799984]
["bitfinex","SOLUSD",1737688432872,82.06,248.7,248.56,37.920884]
["bitfinex","SOLUSD",1737688434278,86.0809,248.7,248.57,312.0]
["bitfinex","SOLUSD",1737688434894,86.0809,248.7,248.59,23.776884]
["bitfinex","SOLUSD",1737688435397,0.03,248.71,248.59,23.776884]
["bitfinex","SOLUSD",1737688436898,0.03,248.71,248.61,23.776884]
["bitfinex","SOLUSD",1737688438306,0.03,248.71,248.61,335.776884]
["bitfinex","SOLUSD",1737688438612,0.03,248.71,248.61,23.776884]
["bitfinex","SOLUSD",1737688438916,0.03,248.71,248.63,23.776884]
["bitfinex","SOLUSD",1737688439210,0.03,248.71,248.58,4.0228]
["bitfinex","SOLUSD",1737688439777,0.03,248.71,248.59,23.776884]
["bitfinex","SOLUSD",1737688440179,0.03,248.71,248.57,5.9879]
["bitfinex","SOLUSD",1737688440401,7.9541,248.7,248.57,4.0228]
["bitfinex","SOLUSD",1737688441318,4.021,248.69,248.57,4.0228]
["bitfinex","SOLUSD",1737688447602,12.005,248.7,248.58,23.776884]
["bitfinex","SOLUSD",1737688447801,7.9841,248.7,248.58,23.776884]
["bitfinex","SOLUSD",1737688448523,7.9841,248.7,248.58,335.776884]
["bitfinex","SOLUSD",1737688449223,7.9841,248.7,248.59,4.0226]
["bitfinex","SOLUSD",1737688449816,12.005,248.7,248.59,4.0226]
["bitfinex","SOLUSD",1737688450712,7.9841,248.7,248.6,23.776884]
["bitfinex","SOLUSD",1737688452143,7.9841,248.7,248.59,27.799484]
["bitfinex","SOLUSD",1737688453729,7.9841,248.7,248.59,37.856184]
["bitfinex","SOLUSD",1737688455106,0.03,248.7,248.59,37.856184]
["bitfinex","SOLUSD",1737688455533,0.03,248.7,248.59,87.969584]
["bitfinex","SOLUSD",1737688456104,0.03,248.7,248.6,2.0165]
["bitfinex","SOLUSD",1737688456338,0.03,248.7,248.64,23.776884]
["bitfinex","SOLUSD",1737688456827,0.03,248.7,248.61,23.776884]
["bitfinex","SOLUSD",1737688457532,0.03,248.7,248.62,14.0777]
["bitfinex","SOLUSD",1737688458113,0.03,248.7,248.63,23.776884]
["bitfinex","SOLUSD",1737688459832,0.03,248.7,248.64,4.0218]
["bitfinex","SOLUSD",1737688464139,0.03,248.7,248.65,23.776884]
["bitfinex","SOLUSD",1737688465038,0.03,248.7,248.65,335.776884]
["bitfinex","SOLUSD",1737688466418,0.03,248.7,248.67,23.776884]
["bitfinex","SOLUSD",1737688468535,0.03,248.7,248.68,4.0212]
["bitfinex","SOLUSD",1737688470055,0.03,248.71,248.69,23.776884]
["bitfinex","SOLUSD",1737688470223,0.0001,248.71,248.69,23.776884]
["bitfinex","SOLUSD",1737688470539,0.0001,248.72,248.68,27.798084]
["bitfinex","SOLUSD",1737688470839,0.0001,248.72,248.71,335.776884]
["bitfinex","SOLUSD",1737688472528,0.0001,248.72,248.71,339.797584]
["bitfinex","SOLUSD",1737688472923,0.0001,248.72,248.65,4.0217]
["bitfinex","SOLUSD",1737688473351,0.0001,248.72,248.66,23.776884]
["bitfinex","SOLUSD",1737688474138,0.0001,248.72,248.65,4.0217]
["bitfinex","SOLUSD",1737688475524,0.0001,248.72,248.63,14.0769]
["bitfinex","SOLUSD",1737688475724,0.0001,248.72,248.64,23.776884]
["bitfinex","SOLUSD",1737688475941,0.0001,248.72,248.64,335.776884]
["bitfinex","SOLUSD",1737688476546,0.0001,248.72,248.65,4.0217]
["bitfinex","SOLUSD",1737688478850,0.0001,248.72,248.67,4.0213]
["bitfinex","SOLUSD",1737688479030,0.0001,248.72,248.68,23.776884]
["bitfinex","SOLUSD",1737688480132,0.0001,248.72,248.69,4.021]
["bitfinex","SOLUSD",1737688480549,0.0001,248.72,248.7,23.776884]
["bitfinex","SOLUSD",1737688481457,0.0001,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737688481949,0.0001,248.72,248.71,27.860584]
["bitfinex","SOLUSD",1737688485342,0.0001,248.72,248.71,4.0837]
["bitfinex","SOLUSD",1737688491757,82.06,248.86,248.72,23.776884]
["bitfinex","SOLUSD",1737688491961,1.9536,248.88,248.72,23.776884]
["bitfinex","SOLUSD",1737688493163,1.9536,248.88,248.74,23.776884]
["bitfinex","SOLUSD",1737688494245,1.9536,248.88,248.76,23.776884]
["bitfinex","SOLUSD",1737688494444,5.9716,248.88,248.76,23.776884]
["bitfinex","SOLUSD",1737688495366,5.9716,248.88,248.73,322.051]
["bitfinex","SOLUSD",1737688495537,5.9716,248.88,248.74,37.847684]
["bitfinex","SOLUSD",1737688496241,1.9536,248.88,248.74,37.847684]
["bitfinex","SOLUSD",1737688496545,8.2873,248.89,248.74,37.847684]
["bitfinex","SOLUSD",1737688496546,8.2873,248.89,248.76,23.776884]
["bitfinex","SOLUSD",1737688496760,8.2873,248.89,248.76,28.46466571]
["bitfinex","SOLUSD",1737688497551,8.2873,248.89,248.78,23.776884]
["bitfinex","SOLUSD",1737688498152,83.9719,248.94,248.78,25.812284]
["bitfinex","SOLUSD",1737688498464,83.9719,248.94,248.8,23.776884]
["bitfinex","SOLUSD",1737688499258,83.9719,248.94,248.81,335.776884]
["bitfinex","SOLUSD",1737688499966,83.9719,248.94,248.82,23.776884]
["bitfinex","SOLUSD",1737688500463,82.06,248.93,248.77,4.0197]
["bitfinex","SOLUSD",1737688500638,82.06,248.92,248.77,4.0197]
["bitfinex","SOLUSD",1737688501153,82.06,248.92,248.78,23.776884]
["bitfinex","SOLUSD",1737688501864,82.06,248.92,248.8,23.776884]
["bitfinex","SOLUSD",1737688503367,82.06,248.92,248.8,335.776884]
["bitfinex","SOLUSD",1737688503670,82.06,248.92,248.81,4.0191]
["bitfinex","SOLUSD",1737688504561,86.0773,248.92,248.8,316.0192]
["bitfinex","SOLUSD",1737688504775,86.0773,248.92,248.8,4.0192]
["bitfinex","SOLUSD",1737688505344,8.2037,248.91,248.8,4.0192]
["bitfinex","SOLUSD",1737688505749,4.0176,248.9,248.77,4.0197]
["bitfinex","SOLUSD",1737688506864,4.0176,248.9,248.75,10.0502]
["bitfinex","SOLUSD",1737688507671,20.0,248.88,248.76,23.776884]
["bitfinex","SOLUSD",1737688508044,24.018,248.88,248.78,23.776884]
["bitfinex","SOLUSD",1737688508364,20.0,248.8,248.67,4.4295758]
["bitfinex","SOLUSD",1737688508659,20.0,248.8,248.7,4.0208]
["bitfinex","SOLUSD",1737688509260,20.0,248.8,248.71,4.0836]
["bitfinex","SOLUSD",1737688509684,20.0,248.8,248.72,23.776884]
["bitfinex","SOLUSD",1737688509850,8.1738,248.83,248.72,23.776884]
["bitfinex","SOLUSD",1737688510273,8.1738,248.83,248.71,0.063]
["bitfinex","SOLUSD",1737688510769,20.0,248.8,248.71,0.063]
["bitfinex","SOLUSD",1737688511067,20.0,248.8,248.72,312.0]
["bitfinex","SOLUSD",1737688511279,20.0,248.8,248.73,4.0204]
["bitfinex","SOLUSD",1737688512353,20.0,248.8,248.71,4.0836]
["bitfinex","SOLUSD",1737688513879,20.0,248.79,248.71,0.063]
["bitfinex","SOLUSD",1737688514855,20.0,248.76,248.71,0.063]
["bitfinex","SOLUSD",1737688515376,7.6045,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737688517476,11.6249,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737688521771,23.776884,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737688525070,11.6249,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737688525481,7.6045,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737688526884,23.776884,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737688527275,11.625,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737688527276,7.6045,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737688527993,23.776884,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737688528197,7.6045,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737688529195,7.6345,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737688529699,0.03,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737688529874,0.03,248.73,248.71,4.0837]
["bitfinex","SOLUSD",1737688530067,0.03,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737688532294,20.0,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737688533881,0.03,248.73,248.72,4.0205]
["bitfinex","SOLUSD",1737688536472,9.6728,248.9,248.72,326.0719]
["bitfinex","SOLUSD",1737688536673,0.03,248.92,248.74,30.0]
["bitfinex","SOLUSD",1737688536896,0.03,248.92,248.75,23.776884]
["bitfinex","SOLUSD",1737688537301,23.776884,248.91,248.73,1.897]
["bitfinex","SOLUSD",1737688537592,27.794384,248.91,248.74,14.0708]
["bitfinex","SOLUSD",1737688537901,20.0,248.84,248.74,4.0202]
["bitfinex","SOLUSD",1737688538082,20.0,248.83,248.74,4.0202]
["bitfinex","SOLUSD",1737688541383,20.03,248.83,248.74,4.0202]
["bitfinex","SOLUSD",1737688545004,24.0488,248.83,248.74,4.0202]
["bitfinex","SOLUSD",1737688545902,20.0,248.79,248.74,4.0202]
["bitfinex","SOLUSD",1737688546086,20.0,248.75,248.71,0.063]
["bitfinex","SOLUSD",1737688546290,20.0,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737688547394,20.0,248.72,248.53,13.71785168]
["bitfinex","SOLUSD",1737688547613,20.0,248.67,248.55,14.0816]
["bitfinex","SOLUSD",1737688549113,20.0,248.67,248.5,37.861284]
["bitfinex","SOLUSD",1737688549283,20.0,248.67,248.55,312.0]
["bitfinex","SOLUSD",1737688550301,20.0,248.67,248.56,4.0231]
["bitfinex","SOLUSD",1737688551091,7.8954,248.75,248.56,14.081]
["bitfinex","SOLUSD",1737688551288,11.9155,248.75,248.56,14.081]
["bitfinex","SOLUSD",1737688551497,23.776884,248.74,248.56,14.081]
["bitfinex","SOLUSD",1737688551808,20.0,248.67,248.56,14.081]
["bitfinex","SOLUSD",1737688553318,7.8954,248.75,248.56,14.081]
["bitfinex","SOLUSD",1737688553319,20.0,248.72,248.56,14.081]
["bitfinex","SOLUSD",1737688553610,23.776884,248.71,248.59,312.0]
["bitfinex","SOLUSD",1737688553803,23.776884,248.71,248.56,14.081]
["bitfinex","SOLUSD",1737688554004,20.0,248.68,248.56,14.081]
["bitfinex","SOLUSD",1737688554308,43.776884,248.71,248.56,14.081]
["bitfinex","SOLUSD",1737688554687,47.797584,248.71,248.56,14.081]
["bitfinex","SOLUSD",1737688554883,23.776884,248.65,248.54,1.8875]
["bitfinex","SOLUSD",1737688555204,20.0,248.62,248.54,4.0234]
["bitfinex","SOLUSD",1737688555701,20.0,248.61,248.54,4.0234]
["bitfinex","SOLUSD",1737688556090,20.0,248.61,248.49,4.0243]
["bitfinex","SOLUSD",1737688556292,20.0,248.57,248.49,4.0243]
["bitfinex","SOLUSD",1737688556809,4.0224,248.61,248.47,19.73053518]
["bitfinex","SOLUSD",1737688556810,20.0,248.53,248.47,19.73053518]
["bitfinex","SOLUSD",1737688557113,20.0,248.53,248.42,4.0254]
["bitfinex","SOLUSD",1737688557289,20.0,248.49,248.42,4.0254]
["bitfinex","SOLUSD",1737688557496,2.0376,248.55,248.42,4.0254]
["bitfinex","SOLUSD",1737688557813,20.0,248.5,248.42,4.0254]
["bitfinex","SOLUSD",1737688558826,20.0,248.46,248.35,1.9722]
["bitfinex","SOLUSD",1737688559225,20.0,248.46,248.31,4.0272]
["bitfinex","SOLUSD",1737688559804,20.0,248.42,248.31,4.0272]
["bitfinex","SOLUSD",1737688560332,20.0,248.42,248.33,312.0]
["bitfinex","SOLUSD",1737688560630,20.0,248.38,248.31,4.0272]
["bitfinex","SOLUSD",1737688560832,20.0,248.37,248.29,4.0274]
["bitfinex","SOLUSD",1737688561692,8.4096,248.46,248.29,4.0274]
["bitfinex","SOLUSD",1737688562009,43.776884,248.42,248.29,4.0274]
["bitfinex","SOLUSD",1737688562230,20.0,248.42,248.29,14.0962]
["bitfinex","SOLUSD",1737688562398,8.4096,248.46,248.29,14.0962]
["bitfinex","SOLUSD",1737688562594,8.4096,248.46,248.29,34.2339]
["bitfinex","SOLUSD",1737688563022,20.0,248.43,248.29,34.2339]
["bitfinex","SOLUSD",1737688563222,20.0,248.43,248.3,23.776884]
["bitfinex","SOLUSD",1737688563431,8.4096,248.52,248.32,23.776884]
["bitfinex","SOLUSD",1737688563626,8.4096,248.52,248.36,312.0]
["bitfinex","SOLUSD",1737688563799,20.0,248.48,248.36,312.0]
["bitfinex","SOLUSD",1737688564001,23.776884,248.51,248.31,9.6648]
["bitfinex","SOLUSD",1737688564618,20.0,248.48,248.32,14.0946]
["bitfinex","SOLUSD",1737688565034,23.776884,248.51,248.32,38.871484]
["bitfinex","SOLUSD",1737688565202,20.0,248.49,248.33,23.776884]
["bitfinex","SOLUSD",1737688565400,8.4096,248.52,248.34,1.0]
["bitfinex","SOLUSD",1737688566497,20.0,248.49,248.33,23.776884]
["bitfinex","SOLUSD",1737688566715,20.0,248.49,248.35,23.776884]
["bitfinex","SOLUSD",1737688567111,20.0,248.49,248.41,312.0]
["bitfinex","SOLUSD",1737688567529,20.0,248.51,248.35,23.776884]
["bitfinex","SOLUSD",1737688568126,20.0,248.51,248.35,25.38045082]
["bitfinex","SOLUSD",1737688568511,20.0,248.51,248.36,14.0924]
["bitfinex","SOLUSD",1737688568904,20.0,248.51,248.36,4.0264]
["bitfinex","SOLUSD",1737688569111,24.024,248.51,248.36,4.0264]
["bitfinex","SOLUSD",1737688570036,20.0,248.47,248.36,4.0264]
["bitfinex","SOLUSD",1737688570207,20.0,248.43,248.36,4.0264]
["bitfinex","SOLUSD",1737688570617,20.0,248.43,248.33,4.0268]
["bitfinex","SOLUSD",1737688571737,20.0,248.39,248.33,4.0268]
["bitfinex","SOLUSD",1737688572737,20.0,248.39,248.3,4.0273]
["bitfinex","SOLUSD",1737688573037,20.0,248.35,248.29,0.063]
["bitfinex","SOLUSD",1737688575035,20.0,248.31,248.29,0.063]
["bitfinex","SOLUSD",1737688577025,23.776884,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737688577409,20.0,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737688579233,43.776884,248.33,248.29,0.063]
["bitfinex","SOLUSD",1737688579438,2.0403,248.32,248.29,0.063]
["bitfinex","SOLUSD",1737688581238,23.776884,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737688581537,31.668684,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737688582517,20.0,248.26,248.1,4.0306]
["bitfinex","SOLUSD",1737688582717,20.0,248.18,248.1,4.0306]
["bitfinex","SOLUSD",1737688582933,20.0,248.14,248.1,4.0306]
["bitfinex","SOLUSD",1737688583330,20.0,248.14,248.03,16.0495]
["bitfinex","SOLUSD",1737688585239,4.0277,248.28,248.03,36.2083]
["bitfinex","SOLUSD",1737688585441,4.0277,248.28,248.06,312.0]
["bitfinex","SOLUSD",1737688586145,20.0,248.25,248.06,312.0]
["bitfinex","SOLUSD",1737688586539,20.0,248.17,248.06,312.0]
["bitfinex","SOLUSD",1737688586851,20.0,248.12,248.03,16.0495]
["bitfinex","SOLUSD",1737688587218,20.0,248.08,248.03,5.9701]
["bitfinex","SOLUSD",1737688587423,20.0,248.08,248.03,4.0317]
["bitfinex","SOLUSD",1737688588241,20.0,248.08,248.0,22.61666218]
["bitfinex","SOLUSD",1737688588418,20.0,248.08,248.01,4.032]
["bitfinex","SOLUSD",1737688589141,24.0309,248.08,248.0,22.61666218]
["bitfinex","SOLUSD",1737688589347,20.0,248.08,248.0,22.61666218]
["bitfinex","SOLUSD",1737688589534,20.0,248.03,248.0,22.61666218]
["bitfinex","SOLUSD",1737688589731,20.0,248.03,247.91,313.8876]
["bitfinex","SOLUSD",1737688591025,20.0,248.03,247.92,4.0335]
["bitfinex","SOLUSD",1737688591336,20.0,248.02,247.85,4.0346]
["bitfinex","SOLUSD",1737688591537,20.0,247.97,247.85,4.0346]
["bitfinex","SOLUSD",1737688591749,20.0,247.93,247.85,4.0346]
["bitfinex","SOLUSD",1737688592325,20.0,247.89,247.85,4.0346]
["bitfinex","SOLUSD",1737688592542,23.776884,247.84,247.78,4.0987]
["bitfinex","SOLUSD",1737688592747,20.0,247.91,247.78,4.0987]
["bitfinex","SOLUSD",1737688593123,20.0,247.91,247.78,14.1882]
["bitfinex","SOLUSD",1737688593919,8.149,248.01,247.81,312.0]
["bitfinex","SOLUSD",1737688594126,8.149,248.01,247.81,4.4295758]
["bitfinex","SOLUSD",1737688594339,20.0,247.98,247.78,14.1882]
["bitfinex","SOLUSD",1737688594937,20.0,247.9,247.78,34.3673]
["bitfinex","SOLUSD",1737688595134,20.0,247.9,247.78,346.3673]
["bitfinex","SOLUSD",1737688595431,8.149,248.01,247.81,23.776884]
["bitfinex","SOLUSD",1737688595630,23.776884,248.0,247.81,23.776884]
["bitfinex","SOLUSD",1737688595946,20.0,247.97,247.81,23.776884]
["bitfinex","SOLUSD",1737688596134,20.0,247.97,247.81,29.2064598]
["bitfinex","SOLUSD",1737688596341,7.6155,248.07,247.84,23.776884]
["bitfinex","SOLUSD",1737688596647,7.6155,248.07,247.84,24.776884]
["bitfinex","SOLUSD",1737688597026,7.6155,248.07,247.85,34.2947]
["bitfinex","SOLUSD",1737688597321,7.6155,248.07,247.85,35.2947]
["bitfinex","SOLUSD",1737688597526,23.776884,248.06,247.85,35.2947]
["bitfinex","SOLUSD",1737688598128,20.0,248.03,247.85,66.2947]
["bitfinex","SOLUSD",1737688598436,7.6155,248.07,247.88,23.776884]
["bitfinex","SOLUSD",1737688598758,8.1094,248.13,247.94,312.0]
["bitfinex","SOLUSD",1737688599055,23.776884,248.12,247.95,14.1156]
["bitfinex","SOLUSD",1737688599423,20.0,248.09,247.95,14.1156]
["bitfinex","SOLUSD",1737688600127,12.1396,248.13,247.89,1.8918]
["bitfinex","SOLUSD",1737688600128,20.0,248.1,247.9,37.895384]
["bitfinex","SOLUSD",1737688600330,20.0,248.06,247.9,37.895384]
["bitfinex","SOLUSD",1737688600549,20.0,248.06,247.9,58.064784]
["bitfinex","SOLUSD",1737688600947,20.0,248.09,247.9,58.064784]
["bitfinex","SOLUSD",1737688601445,8.1094,248.13,247.92,23.776884]
["bitfinex","SOLUSD",1737688601651,7.5403,248.19,247.97,23.776884]
["bitfinex","SOLUSD",1737688601956,7.5403,248.19,248.01,1.0]
["bitfinex","SOLUSD",1737688602166,7.5403,248.19,248.05,312.0]
["bitfinex","SOLUSD",1737688602329,6.0541,248.26,248.05,312.0]
["bitfinex","SOLUSD",1737688602330,20.0,248.22,248.05,312.0]
["bitfinex","SOLUSD",1737688602756,0.03,248.13,248.03,34.2699]
["bitfinex","SOLUSD",1737688603061,0.03,248.13,248.03,4.0317]
["bitfinex","SOLUSD",1737688603437,20.0,248.12,248.03,4.0317]
["bitfinex","SOLUSD",1737688604167,20.0,248.08,247.99,4.0324]
["bitfinex","SOLUSD",1737688606136,20.0,248.08,247.93,312.0]
["bitfinex","SOLUSD",1737688606457,20.0,248.08,247.94,14.1162]
["bitfinex","SOLUSD",1737688607466,20.0,248.04,247.94,14.1162]
["bitfinex","SOLUSD",1737688608760,20.0,248.04,247.94,4.0332]
["bitfinex","SOLUSD",1737688609065,24.0316,248.04,247.94,4.0332]
["bitfinex","SOLUSD",1737688609266,20.0,248.0,247.94,4.0332]
["bitfinex","SOLUSD",1737688609559,20.0,248.0,247.92,4.0965]
["bitfinex","SOLUSD",1737688610633,20.0,248.0,247.85,312.0]
["bitfinex","SOLUSD",1737688610634,23.776884,247.99,247.85,312.0]
["bitfinex","SOLUSD",1737688610837,20.0,247.96,247.82,21.82895112]
["bitfinex","SOLUSD",1737688611572,20.0,248.01,247.82,21.82895112]
["bitfinex","SOLUSD",1737688611760,20.0,248.01,247.85,312.0]
["bitfinex","SOLUSD",1737688612360,20.0,248.01,247.85,322.0867]
["bitfinex","SOLUSD",1737688612563,20.0,248.01,247.85,10.0867]
["bitfinex","SOLUSD",1737688615262,4.0314,248.05,247.85,10.0867]
["bitfinex","SOLUSD",1737688615263,4.0307,248.09,247.85,10.0867]
["bitfinex","SOLUSD",1737688615450,12.2493,248.11,247.93,312.0]
["bitfinex","SOLUSD",1737688615958,8.2188,248.11,247.91,32.067884]
["bitfinex","SOLUSD",1737688616162,8.2188,248.11,247.93,23.776884]
["bitfinex","SOLUSD",1737688616464,20.0,248.08,247.94,2.0897]
["bitfinex","SOLUSD",1737688616661,0.03,248.08,247.94,2.0897]
["bitfinex","SOLUSD",1737688617242,20.03,248.08,247.94,2.0897]
["bitfinex","SOLUSD",1737688617473,20.03,248.08,247.95,14.1156]
["bitfinex","SOLUSD",1737688618172,0.03,248.08,247.95,14.1156]
["bitfinex","SOLUSD",1737688618844,0.03,248.08,247.95,34.2809]
["bitfinex","SOLUSD",1737688619048,0.03,248.08,247.96,312.0]
["bitfinex","SOLUSD",1737688619564,0.03,248.08,247.97,14.1145]
["bitfinex","SOLUSD",1737688619941,0.03,248.08,247.97,34.2782]
["bitfinex","SOLUSD",1737688620455,0.03,248.08,247.97,9.2782]
["bitfinex","SOLUSD",1737688621647,0.03,248.08,247.97,13.3109]
["bitfinex","SOLUSD",1737688622770,0.03,248.13,248.04,312.0]
["bitfinex","SOLUSD",1737688623653,0.03,248.13,248.05,14.11]
["bitfinex","SOLUSD",1737688623853,0.03,248.13,248.05,34.2672]
["bitfinex","SOLUSD",1737688624056,8.2955,248.18,248.05,34.2672]
["bitfinex","SOLUSD",1737688624748,2.0081,248.23,248.06,23.776884]
["bitfinex","SOLUSD",1737688624950,7.767,248.24,248.08,25.742584]
["bitfinex","SOLUSD",1737688625666,20.0,248.21,248.09,14.1076]
["bitfinex","SOLUSD",1737688625870,7.767,248.24,248.09,14.1076]
["bitfinex","SOLUSD",1737688626278,7.767,248.24,248.09,34.2615]
["bitfinex","SOLUSD",1737688626463,9.751,248.3,248.1,23.776884]
["bitfinex","SOLUSD",1737688626981,20.0,248.27,248.14,312.0]
["bitfinex","SOLUSD",1737688627349,9.751,248.3,248.14,312.0]
["bitfinex","SOLUSD",1737688627647,9.751,248.3,248.15,23.776884]
["bitfinex","SOLUSD",1737688627866,9.751,248.3,248.16,34.2519]
["bitfinex","SOLUSD",1737688628877,20.0,248.27,248.16,34.2519]
["bitfinex","SOLUSD",1737688629864,20.0,248.27,248.16,20.1482]
["bitfinex","SOLUSD",1737688630390,20.0,248.27,248.12,14.106]
["bitfinex","SOLUSD",1737688630566,20.0,248.26,248.12,14.106]
["bitfinex","SOLUSD",1737688631864,20.0,248.26,248.07,14.1089]
["bitfinex","SOLUSD",1737688632062,9.751,248.3,248.08,23.776884]
["bitfinex","SOLUSD",1737688632262,9.751,248.3,248.08,24.776884]
["bitfinex","SOLUSD",1737688632771,20.0,248.27,248.09,31.0]
["bitfinex","SOLUSD",1737688632980,9.751,248.3,248.12,30.0]
["bitfinex","SOLUSD",1737688633160,102.4193,248.52,248.12,30.0]
["bitfinex","SOLUSD",1737688633161,9.7515,248.36,248.17,24.776884]
["bitfinex","SOLUSD",1737688633559,9.7515,248.36,248.22,312.0]
["bitfinex","SOLUSD",1737688633978,9.7515,248.36,248.23,14.0998]
["bitfinex","SOLUSD",1737688634561,7.8105,248.42,248.23,14.0998]
["bitfinex","SOLUSD",1737688634787,7.8105,248.42,248.24,23.776884]
["bitfinex","SOLUSD",1737688635983,7.8105,248.42,248.25,14.0985]
["bitfinex","SOLUSD",1737688636485,7.8105,248.42,248.26,23.776884]
["bitfinex","SOLUSD",1737688636685,20.0,248.39,248.25,14.0985]
["bitfinex","SOLUSD",1737688636868,20.0,248.39,248.19,4.14]
["bitfinex","SOLUSD",1737688637066,20.0,248.39,248.2,312.0]
["bitfinex","SOLUSD",1737688637463,20.0,248.39,248.21,23.776884]
["bitfinex","SOLUSD",1737688637683,20.0,248.39,248.21,53.776884]
["bitfinex","SOLUSD",1737688637879,20.0,248.39,248.23,23.776884]
["bitfinex","SOLUSD",1737688638088,7.8105,248.42,248.25,23.776884]
["bitfinex","SOLUSD",1737688638591,11.05890803,248.54,248.25,23.776884]
["bitfinex","SOLUSD",1737688638758,6.0831,248.57,248.33,14.07]
["bitfinex","SOLUSD",1737688638968,6.0831,248.57,248.41,23.776884]
["bitfinex","SOLUSD",1737688639184,6.0831,248.57,248.43,23.776884]
["bitfinex","SOLUSD",1737688639759,6.0831,248.57,248.41,4.14]
["bitfinex","SOLUSD",1737688640268,20.0,248.54,248.43,23.776884]
["bitfinex","SOLUSD",1737688640654,20.0,248.54,248.5,312.0]
["bitfinex","SOLUSD",1737688640859,6.0831,248.57,248.5,312.0]
["bitfinex","SOLUSD",1737688641588,20.0,248.54,248.46,23.776884]
["bitfinex","SOLUSD",1737688641894,20.0,248.54,248.45,23.776884]
["bitfinex","SOLUSD",1737688642696,20.0,248.6,248.45,23.776884]
["bitfinex","SOLUSD",1737688642998,6.1131,248.63,248.48,23.776884]
["bitfinex","SOLUSD",1737688643160,6.1131,248.63,248.5,23.776884]
["bitfinex","SOLUSD",1737688643585,20.0,248.6,248.5,23.776884]
["bitfinex","SOLUSD",1737688643994,6.1131,248.63,248.5,23.776884]
["bitfinex","SOLUSD",1737688644367,20.0,248.6,248.46,38.90729802]
["bitfinex","SOLUSD",1737688644587,20.0,248.6,248.55,312.0]
["bitfinex","SOLUSD",1737688644894,20.0,248.6,248.56,4.0231]
["bitfinex","SOLUSD",1737688645590,6.2043,248.68,248.57,23.776884]
["bitfinex","SOLUSD",1737688645794,6.2043,248.74,248.57,24.776884]
["bitfinex","SOLUSD",1737688646089,6.2043,248.74,248.59,23.776884]
["bitfinex","SOLUSD",1737688646989,6.2043,248.74,248.6,14.0788]
["bitfinex","SOLUSD",1737688647491,20.0,248.71,248.6,14.0788]
["bitfinex","SOLUSD",1737688647989,20.0,248.71,248.63,312.0]
["bitfinex","SOLUSD",1737688648564,20.0,248.71,248.64,14.0764]
["bitfinex","SOLUSD",1737688649865,1.6431,248.77,248.65,23.776884]
["bitfinex","SOLUSD",1737688650195,0.03,248.78,248.65,23.776884]
["bitfinex","SOLUSD",1737688651002,0.03,248.78,248.67,23.776884]
["bitfinex","SOLUSD",1737688651498,20.0,248.77,248.67,23.776884]
["bitfinex","SOLUSD",1737688651883,20.0,248.77,248.71,312.0]
["bitfinex","SOLUSD",1737688652772,20.0,248.77,248.72,14.0719]
["bitfinex","SOLUSD",1737688653465,0.03,248.78,248.72,14.0719]
["bitfinex","SOLUSD",1737688653669,0.0001,248.78,248.73,23.776884]
["bitfinex","SOLUSD",1737688654386,0.0001,248.78,248.72,14.0719]
["bitfinex","SOLUSD",1737688654788,0.0001,248.78,248.66,20.1077]
["bitfinex","SOLUSD",1737688656293,0.0001,248.78,248.68,14.0742]
["bitfinex","SOLUSD",1737688656674,1.5804,248.77,248.68,4.0212]
["bitfinex","SOLUSD",1737688657095,20.0,248.73,248.68,4.0212]
["bitfinex","SOLUSD",1737688657480,20.0,248.73,248.6,10.0561]
["bitfinex","SOLUSD",1737688658387,20.0,248.73,248.55,35.80467707]
["bitfinex","SOLUSD",1737688659097,20.0,248.73,248.56,23.776884]
["bitfinex","SOLUSD",1737688659894,20.0,248.73,248.61,312.0]
["bitfinex","SOLUSD",1737688660696,20.0,248.73,248.62,14.0777]
["bitfinex","SOLUSD",1737688661597,20.0,248.68,248.62,4.0222]
["bitfinex","SOLUSD",1737688661915,20.0,248.68,248.58,4.0228]
["bitfinex","SOLUSD",1737688662079,20.0,248.64,248.58,4.0228]
["bitfinex","SOLUSD",1737688662584,20.0,248.64,248.53,10.059]
["bitfinex","SOLUSD",1737688663905,20.0,248.64,248.56,312.0]
["bitfinex","SOLUSD",1737688664402,20.0,248.64,248.53,10.059]
["bitfinex","SOLUSD",1737688664985,20.0,248.64,248.53,33.835884]
["bitfinex","SOLUSD",1737688665191,20.0,248.64,248.54,23.776884]
["bitfinex","SOLUSD",1737688665809,6.4108,248.67,248.56,23.776884]
["bitfinex","SOLUSD",1737688665981,1.5848,248.72,248.56,23.776884]
["bitfinex","SOLUSD",1737688666181,1.5848,248.72,248.57,1.0]
["bitfinex","SOLUSD",1737688666387,6.0608,248.73,248.6,23.776884]
["bitfinex","SOLUSD",1737688666602,20.0,248.7,248.6,23.776884]
["bitfinex","SOLUSD",1737688666794,20.0,248.7,248.61,14.0782]
["bitfinex","SOLUSD",1737688667501,20.0,248.7,248.66,312.0]
["bitfinex","SOLUSD",1737688669005,20.0,248.7,248.67,4.0213]
["bitfinex","SOLUSD",1737688669704,6.0608,248.73,248.67,14.0747]
["bitfinex","SOLUSD",1737688671211,6.0608,248.73,248.67,10.0534]
["bitfinex","SOLUSD",1737688672110,20.0,248.7,248.67,322.0534]
["bitfinex","SOLUSD",1737688672610,20.0,248.7,248.67,14.0747]
["bitfinex","SOLUSD",1737688673208,20.0,248.7,248.67,4.0213]
["bitfinex","SOLUSD",1737688674513,20.0,248.7,248.64,14.0764]
["bitfinex","SOLUSD",1737688675702,20.0,248.7,248.64,326.0764]
["bitfinex","SOLUSD",1737688676105,20.0,248.7,248.64,14.0764]
["bitfinex","SOLUSD",1737688677304,1.5064,248.78,248.64,34.1857]
["bitfinex","SOLUSD",1737688679313,20.0,248.76,248.72,4.0205]
["bitfinex","SOLUSD",1737688680417,20.0,248.76,248.65,57.961284]
["bitfinex","SOLUSD",1737688681725,20.0,248.76,248.65,34.1844]
["bitfinex","SOLUSD",1737688681915,20.0,248.76,248.65,14.0759]
["bitfinex","SOLUSD",1737688682392,20.0,248.76,248.65,10.0542]
["bitfinex","SOLUSD",1737688682594,20.0,248.76,248.65,322.0542]
["bitfinex","SOLUSD",1737688683518,20.0,248.76,248.65,10.0542]
["bitfinex","SOLUSD",1737688685804,43.776884,248.75,248.57,4.69679802]
["bitfinex","SOLUSD",1737688686114,43.776884,248.75,248.56,4.183]
["bitfinex","SOLUSD",1737688686533,43.776884,248.75,248.58,312.063]
["bitfinex","SOLUSD",1737688686701,47.796984,248.75,248.58,312.063]
["bitfinex","SOLUSD",1737688686895,47.796984,248.75,248.6,4.0225]
["bitfinex","SOLUSD",1737688686896,1.5152,248.69,248.6,4.0225]
["bitfinex","SOLUSD",1737688687100,20.0,248.65,248.58,0.063]
["bitfinex","SOLUSD",1737688688014,20.0,248.6,248.58,0.063]
["bitfinex","SOLUSD",1737688688597,20.0,248.6,248.58,4.0858]
["bitfinex","SOLUSD",1737688689600,27.5162,248.69,248.58,4.0858]
["bitfinex","SOLUSD",1737688690004,7.5162,248.69,248.58,326.1429]
["bitfinex","SOLUSD",1737688690519,7.5162,248.69,248.58,14.1429]
["bitfinex","SOLUSD",1737688691417,6.001,248.69,248.58,14.1429]
["bitfinex","SOLUSD",1737688692527,20.0,248.66,248.58,14.1429]
["bitfinex","SOLUSD",1737688693616,20.0,248.66,248.63,4.022]
["bitfinex","SOLUSD",1737688695818,43.776884,248.65,248.58,0.063]
["bitfinex","SOLUSD",1737688696023,1.6383,248.64,248.58,0.063]
["bitfinex","SOLUSD",1737688697721,5.6602,248.64,248.58,0.063]
["bitfinex","SOLUSD",1737688697927,6.2433,248.59,248.58,0.063]
["bitfinex","SOLUSD",1737688698105,23.776884,248.58,248.56,0.063]
["bitfinex","SOLUSD",1737688698430,20.0,248.51,248.42,4.0253]
["bitfinex","SOLUSD",1737688698737,20.0,248.47,248.34,4.0267]
["bitfinex","SOLUSD",1737688699541,20.0,248.42,248.34,4.0267]
["bitfinex","SOLUSD",1737688700037,20.0,248.42,248.35,312.0]
["bitfinex","SOLUSD",1737688700246,20.0,248.42,248.34,4.0267]
["bitfinex","SOLUSD",1737688700536,20.0,248.41,248.34,4.0267]
["bitfinex","SOLUSD",1737688700826,20.0,248.41,248.33,0.063]
["bitfinex","SOLUSD",1737688701401,20.0,248.37,248.33,0.063]
["bitfinex","SOLUSD",1737688702033,6.5148,248.45,248.33,0.063]
["bitfinex","SOLUSD",1737688702214,6.5148,248.45,248.34,4.0267]
["bitfinex","SOLUSD",1737688702420,20.0,248.42,248.34,4.0267]
["bitfinex","SOLUSD",1737688702630,23.776884,248.41,248.34,4.0267]
["bitfinex","SOLUSD",1737688703209,20.0,248.42,248.34,4.0267]
["bitfinex","SOLUSD",1737688703641,6.5148,248.45,248.34,4.0267]
["bitfinex","SOLUSD",1737688704125,20.0,248.42,248.34,4.0267]
["bitfinex","SOLUSD",1737688704754,23.776884,248.41,248.33,0.063]
["bitfinex","SOLUSD",1737688704938,20.0,248.38,248.33,0.063]
["bitfinex","SOLUSD",1737688705253,20.0,248.38,248.33,4.0897]
["bitfinex","SOLUSD",1737688706146,20.0,248.36,248.33,0.063]
["bitfinex","SOLUSD",1737688706517,23.776884,248.35,248.33,0.063]
["bitfinex","SOLUSD",1737688707723,20.0,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737688709248,50.315984,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737688709420,26.5391,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737688710844,6.5391,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737688711223,1.6503,248.37,248.33,4.0898]
["bitfinex","SOLUSD",1737688711847,21.6503,248.37,248.33,4.0898]
["bitfinex","SOLUSD",1737688712052,21.6503,248.37,248.33,0.063]
["bitfinex","SOLUSD",1737688713531,21.6503,248.37,248.33,4.0898]
["bitfinex","SOLUSD",1737688713738,20.0,248.37,248.33,4.0898]
["bitfinex","SOLUSD",1737688714439,20.0,248.37,248.33,0.063]
["bitfinex","SOLUSD",1737688716053,20.0,248.36,248.33,0.063]
["bitfinex","SOLUSD",1737688716252,43.776884,248.36,248.33,0.063]
["bitfinex","SOLUSD",1737688716443,1.5978,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737688717249,45.374684,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737688717949,49.401384,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737688718152,20.0,248.26,248.16,4.0296]
["bitfinex","SOLUSD",1737688718954,20.0,248.21,248.11,4.0304]
["bitfinex","SOLUSD",1737688719253,20.0,248.21,248.11,14.1065]
["bitfinex","SOLUSD",1737688719840,43.776884,248.24,248.11,4.0304]
["bitfinex","SOLUSD",1737688720041,47.805284,248.24,248.07,14.1089]
["bitfinex","SOLUSD",1737688720357,82.3,248.28,248.08,23.776884]
["bitfinex","SOLUSD",1737688720556,20.0,248.24,248.07,14.1089]
["bitfinex","SOLUSD",1737688720932,20.0,248.23,248.07,14.1089]
["bitfinex","SOLUSD",1737688721143,20.0,248.19,248.07,14.1089]
["bitfinex","SOLUSD",1737688721350,20.0,248.18,248.07,4.0311]
["bitfinex","SOLUSD",1737688722250,20.0,248.18,248.03,322.0793]
["bitfinex","SOLUSD",1737688722442,20.0,248.12,248.03,322.0793]
["bitfinex","SOLUSD",1737688722854,20.0,248.12,248.03,10.0793]
["bitfinex","SOLUSD",1737688723528,20.0,248.12,247.97,20.1631]
["bitfinex","SOLUSD",1737688723731,20.0,248.12,247.98,23.776884]
["bitfinex","SOLUSD",1737688724128,20.0,248.12,247.98,28.47368202]
["bitfinex","SOLUSD",1737688724345,20.0,248.12,248.0,23.776884]
["bitfinex","SOLUSD",1737688725145,20.0,248.12,247.99,4.69679802]
["bitfinex","SOLUSD",1737688725558,20.0,248.12,247.98,23.776884]
["bitfinex","SOLUSD",1737688725739,20.0,248.12,247.99,14.1134]
["bitfinex","SOLUSD",1737688725942,20.0,248.12,248.0,312.0]
["bitfinex","SOLUSD",1737688727238,20.0,248.12,247.99,14.1134]
["bitfinex","SOLUSD",1737688727556,20.0,248.12,247.93,4.69679802]
["bitfinex","SOLUSD",1737688727858,20.0,248.11,248.0,0.063]
["bitfinex","SOLUSD",1737688728253,20.0,248.12,248.0,0.063]
["bitfinex","SOLUSD",1737688729751,20.0,248.12,248.01,4.032]
["bitfinex","SOLUSD",1737688730766,6.5827,248.15,248.01,14.1122]
["bitfinex","SOLUSD",1737688731073,20.0,248.12,248.01,14.1122]
["bitfinex","SOLUSD",1737688733872,6.5827,248.15,248.01,346.2726]
["bitfinex","SOLUSD",1737688734075,7.8613,248.21,248.02,28.47368202]
["bitfinex","SOLUSD",1737688734253,7.8613,248.21,248.02,40.54368202]
["bitfinex","SOLUSD",1737688734440,7.8613,248.21,248.04,35.846884]
["bitfinex","SOLUSD",1737688734771,20.0,248.18,248.06,23.776884]
["bitfinex","SOLUSD",1737688735145,7.8613,248.21,248.06,23.776884]
["bitfinex","SOLUSD",1737688735465,7.8613,248.21,248.05,34.2672]
["bitfinex","SOLUSD",1737688735675,20.0,248.18,248.05,14.11]
["bitfinex","SOLUSD",1737688736676,4.0292,248.19,248.01,14.1122]
["bitfinex","SOLUSD",1737688737070,7.8613,248.21,248.02,23.776884]
["bitfinex","SOLUSD",1737688737255,20.0,248.18,248.04,23.776884]
["bitfinex","SOLUSD",1737688738170,20.0,248.18,248.05,14.11]
["bitfinex","SOLUSD",1737688738475,20.0,248.17,248.05,14.11]
["bitfinex","SOLUSD",1737688739581,20.0,248.18,248.05,14.11]
["bitfinex","SOLUSD",1737688740279,7.8613,248.21,248.01,37.889084]
["bitfinex","SOLUSD",1737688740489,20.03,248.18,248.01,37.889084]
["bitfinex","SOLUSD",1737688740784,20.03,248.18,248.03,23.776884]
["bitfinex","SOLUSD",1737688741376,20.03,248.18,248.04,10.079]
["bitfinex","SOLUSD",1737688741580,0.03,248.18,248.05,35.846884]
["bitfinex","SOLUSD",1737688741781,8.0606,248.27,248.07,23.776884]
["bitfinex","SOLUSD",1737688741967,8.0606,248.27,248.07,28.47368202]
["bitfinex","SOLUSD",1737688742356,8.0606,248.27,248.09,23.776884]
["bitfinex","SOLUSD",1737688742656,8.0606,248.27,248.09,48.07968202]
["bitfinex","SOLUSD",1737688742858,6.4319,248.33,248.11,23.776884]
["bitfinex","SOLUSD",1737688743160,6.4319,248.33,248.12,4.69679802]
["bitfinex","SOLUSD",1737688743364,23.776884,248.32,248.13,14.1054]
["bitfinex","SOLUSD",1737688743669,23.776884,248.32,248.13,18.2254]
["bitfinex","SOLUSD",1737688743856,27.803884,248.32,248.13,34.2561]
["bitfinex","SOLUSD",1737688744385,20.0,248.21,248.14,312.0]
["bitfinex","SOLUSD",1737688744989,20.0,248.21,248.13,34.2561]
["bitfinex","SOLUSD",1737688745153,83.29990803,248.4,248.13,34.2561]
["bitfinex","SOLUSD",1737688745356,20.0,248.3,248.13,34.2561]
["bitfinex","SOLUSD",1737688745663,23.776884,248.32,248.13,38.95289802]
["bitfinex","SOLUSD",1737688745861,86.3258,248.4,248.14,1.0]
["bitfinex","SOLUSD",1737688746082,6.4622,248.39,248.18,1.0]
["bitfinex","SOLUSD",1737688746395,6.4622,248.39,248.22,1.0]
["bitfinex","SOLUSD",1737688746682,6.4622,248.39,248.22,7.6587]
["bitfinex","SOLUSD",1737688747392,6.4622,248.39,248.23,46.3124]
["bitfinex","SOLUSD",1737688747574,6.4622,248.45,248.24,35.846884]
["bitfinex","SOLUSD",1737688747891,6.4622,248.45,248.32,312.0]
["bitfinex","SOLUSD",1737688748286,1.6134,248.48,248.32,312.0]
["bitfinex","SOLUSD",1737688748465,6.1843,248.52,248.3,4.12]
["bitfinex","SOLUSD",1737688748984,6.1843,248.52,248.31,23.776884]
["bitfinex","SOLUSD",1737688749362,20.0,248.45,248.32,34.2299]
["bitfinex","SOLUSD",1737688749585,23.776884,248.48,248.32,34.2299]
["bitfinex","SOLUSD",1737688749759,20.0,248.49,248.32,9.2299]
["bitfinex","SOLUSD",1737688749955,20.0,248.41,248.32,9.2299]
["bitfinex","SOLUSD",1737688750360,20.0,248.37,248.32,9.2299]
["bitfinex","SOLUSD",1737688750887,24.0243,248.49,248.32,9.2299]
["bitfinex","SOLUSD",1737688751086,20.0,248.41,248.32,9.2299]
["bitfinex","SOLUSD",1737688752465,20.0,248.37,248.32,9.2299]
["bitfinex","SOLUSD",1737688752784,20.0,248.37,248.29,14.0963]
["bitfinex","SOLUSD",1737688753884,20.0,248.48,248.29,14.0963]
["bitfinex","SOLUSD",1737688754184,20.0,248.44,248.29,14.0963]
["bitfinex","SOLUSD",1737688754687,20.0,248.36,248.29,14.0963]
["bitfinex","SOLUSD",1737688755884,20.0,248.45,248.29,14.0963]
["bitfinex","SOLUSD",1737688757264,20.0,248.45,248.29,34.234]
["bitfinex","SOLUSD",1737688757464,82.3,248.48,248.29,34.234]
["bitfinex","SOLUSD",1737688757687,82.3,248.48,248.29,54.3717]
["bitfinex","SOLUSD",1737688757863,6.1843,248.52,248.31,23.776884]
["bitfinex","SOLUSD",1737688758070,6.1843,248.52,248.32,1.0]
["bitfinex","SOLUSD",1737688758265,6.1843,248.52,248.33,23.776884]
["bitfinex","SOLUSD",1737688758684,6.1843,248.52,248.35,23.776884]
["bitfinex","SOLUSD",1737688758989,6.1843,248.52,248.35,35.846884]
["bitfinex","SOLUSD",1737688759191,6.1843,248.52,248.36,34.2244]
["bitfinex","SOLUSD",1737688760188,23.776884,248.51,248.4,34.2189]
["bitfinex","SOLUSD",1737688760484,23.776884,248.51,248.4,14.0901]
["bitfinex","SOLUSD",1737688760485,20.0,248.48,248.4,14.0901]
["bitfinex","SOLUSD",1737688760685,20.0,248.44,248.4,4.0257]
["bitfinex","SOLUSD",1737688761377,43.776884,248.48,248.4,4.0257]
["bitfinex","SOLUSD",1737688762265,43.776884,248.48,248.36,14.1859]
["bitfinex","SOLUSD",1737688762266,43.776884,248.48,248.37,4.0262]
["bitfinex","SOLUSD",1737688762465,43.776884,248.48,248.37,14.0918]
["bitfinex","SOLUSD",1737688762672,6.1843,248.52,248.37,14.0918]
["bitfinex","SOLUSD",1737688762888,20.0,248.48,248.37,14.0918]
["bitfinex","SOLUSD",1737688763773,6.1843,248.52,248.37,34.223]
["bitfinex","SOLUSD",1737688764189,6.1843,248.52,248.37,30.1968]
["bitfinex","SOLUSD",1737688764493,6.2143,248.52,248.37,30.1968]
["bitfinex","SOLUSD",1737688765086,6.2143,248.52,248.38,65.846884]
["bitfinex","SOLUSD",1737688765087,0.03,248.52,248.38,65.846884]
["bitfinex","SOLUSD",1737688765281,0.03,248.52,248.38,71.54368202]
["bitfinex","SOLUSD",1737688766073,0.03,248.52,248.38,41.54368202]
["bitfinex","SOLUSD",1737688766276,0.03,248.52,248.4,23.776884]
["bitfinex","SOLUSD",1737688766871,0.03,248.52,248.44,312.0]
["bitfinex","SOLUSD",1737688767272,0.0001,248.52,248.45,29.520484]
["bitfinex","SOLUSD",1737688768267,0.0001,248.52,248.46,14.0866]
["bitfinex","SOLUSD",1737688768666,4.0519,248.64,248.49,6.5095]
["bitfinex","SOLUSD",1737688768667,0.03,248.64,248.49,6.5095]
["bitfinex","SOLUSD",1737688768888,0.03,248.64,248.51,30.0]
["bitfinex","SOLUSD",1737688769094,0.03,248.64,248.53,23.776884]
["bitfinex","SOLUSD",1737688769489,0.03,248.64,248.52,4.69679802]
["bitfinex","SOLUSD",1737688769996,0.03,248.64,248.5,4.50446845]
["bitfinex","SOLUSD",1737688769997,0.03,248.64,248.5,23.776884]
["bitfinex","SOLUSD",1737688770398,0.03,248.64,248.54,312.0]
["bitfinex","SOLUSD",1737688770791,23.776884,248.62,248.51,4.0239]
["bitfinex","SOLUSD",1737688770997,20.0,248.59,248.51,4.0239]
["bitfinex","SOLUSD",1737688771994,0.03,248.64,248.47,23.776884]
["bitfinex","SOLUSD",1737688772202,0.03,248.64,248.47,29.47368202]
["bitfinex","SOLUSD",1737688772493,0.03,248.64,248.48,4.69679802]
["bitfinex","SOLUSD",1737688773575,0.03,248.64,248.5,30.0]
["bitfinex","SOLUSD",1737688773798,0.03,248.64,248.52,312.0]
["bitfinex","SOLUSD",1737688774297,0.03,248.64,248.51,57.980584]
["bitfinex","SOLUSD",1737688774792,0.03,248.64,248.51,14.0838]
["bitfinex","SOLUSD",1737688774793,20.03,248.64,248.51,14.0838]
["bitfinex","SOLUSD",1737688774993,23.776884,248.63,248.51,14.0838]
["bitfinex","SOLUSD",1737688775195,20.0,248.6,248.51,14.0838]
["bitfinex","SOLUSD",1737688775888,0.03,248.64,248.51,38.90049802]
["bitfinex","SOLUSD",1737688776080,0.03,248.64,248.51,38.96349802]
["bitfinex","SOLUSD",1737688777198,0.03,248.64,248.52,312.0]
["bitfinex","SOLUSD",1737688777787,0.03,248.64,248.53,23.776884]
["bitfinex","SOLUSD",1737688777987,0.03,248.64,248.54,12.07]
["bitfinex","SOLUSD",1737688778902,0.03,248.64,248.54,10.0587]
["bitfinex","SOLUSD",1737688779099,20.03,248.64,248.54,10.0587]
["bitfinex","SOLUSD",1737688780295,20.0,248.6,248.52,4.0238]
["bitfinex","SOLUSD",1737688781210,1.5794,248.62,248.52,14.0833]
["bitfinex","SOLUSD",1737688784003,0.03,248.68,248.58,12.07]
["bitfinex","SOLUSD",1737688784307,6.5803,248.74,248.6,23.776884]
["bitfinex","SOLUSD",1737688784503,20.0,248.71,248.61,18.14798305]
["bitfinex","SOLUSD",1737688784685,6.5803,248.74,248.61,18.14798305]
["bitfinex","SOLUSD",1737688784884,20.0,248.71,248.61,18.14798305]
["bitfinex","SOLUSD",1737688785110,6.5803,248.74,248.7,312.0]
["bitfinex","SOLUSD",1737688785609,20.0,248.71,248.61,18.14798305]
["bitfinex","SOLUSD",1737688786205,20.0,248.71,248.62,14.0777]
["bitfinex","SOLUSD",1737688786405,20.0,248.71,248.63,6.80938034]
["bitfinex","SOLUSD",1737688787506,20.0,248.71,248.64,14.0764]
["bitfinex","SOLUSD",1737688788004,20.0,248.71,248.64,20.88578034]
["bitfinex","SOLUSD",1737688788509,20.0,248.71,248.68,4.0212]
["bitfinex","SOLUSD",1737688789013,20.03,248.71,248.68,4.0212]
["bitfinex","SOLUSD",1737688790915,20.03,248.71,248.64,16.86398034]
["bitfinex","SOLUSD",1737688791116,20.03,248.71,248.65,4.0217]
["bitfinex","SOLUSD",1737688792022,20.03,248.71,248.65,326.0759]
["bitfinex","SOLUSD",1737688792713,20.03,248.71,248.65,14.0759]
["bitfinex","SOLUSD",1737688793402,6.5803,248.74,248.65,52.06904972]
["bitfinex","SOLUSD",1737688793608,6.5803,248.74,248.66,6.80938034]
["bitfinex","SOLUSD",1737688794717,6.5803,248.74,248.67,14.0747]
["bitfinex","SOLUSD",1737688794922,6.5803,248.74,248.68,6.80938034]
["bitfinex","SOLUSD",1737688795505,1.5086,248.76,248.68,6.80938034]
["bitfinex","SOLUSD",1737688795819,1.5086,248.76,248.71,312.0]
["bitfinex","SOLUSD",1737688796718,1.5086,248.76,248.72,4.0205]
["bitfinex","SOLUSD",1737688797122,0.0001,248.78,248.72,14.0719]
["bitfinex","SOLUSD",1737688798230,20.0,248.76,248.72,10.0514]
["bitfinex","SOLUSD",1737688798518,0.0001,248.78,248.72,16.86078034]
["bitfinex","SOLUSD",1737688799709,0.0001,248.78,248.72,332.88128034]
["bitfinex","SOLUSD",1737688800424,0.0001,248.78,248.72,20.88128034]
["bitfinex","SOLUSD",1737688802614,0.0001,248.78,248.73,6.80938034]
["bitfinex","SOLUSD",1737688802822,0.0001,248.78,248.73,17.88464972]
["bitfinex","SOLUSD",1737688803518,0.0001,248.78,248.77,312.0]
["bitfinex","SOLUSD",1737688803722,0.0001,248.78,248.77,316.0197]
["bitfinex","SOLUSD",1737688803903,0.0001,248.78,248.77,4.0197]
["bitfinex","SOLUSD",1737688805208,0.0001,248.78,248.77,10.82908034]
["bitfinex","SOLUSD",1737688805925,0.03,248.83,248.78,6.80938034]
["bitfinex","SOLUSD",1737688806933,0.03,248.83,248.82,312.0]
["bitfinex","SOLUSD",1737688807240,0.03,248.83,248.82,318.80938034]
["bitfinex","SOLUSD",1737688807829,6.1812,248.93,248.83,4.0188]
["bitfinex","SOLUSD",1737688808010,6.1812,248.93,248.83,10.82818034]
["bitfinex","SOLUSD",1737688808327,6.1812,248.93,248.83,20.87518034]
["bitfinex","SOLUSD",1737688808529,20.0,248.9,248.79,15.97158034]
["bitfinex","SOLUSD",1737688808828,20.0,248.9,248.79,6.9226204]
["bitfinex","SOLUSD",1737688809031,20.0,248.9,248.75,6.31759176]
["bitfinex","SOLUSD",1737688809337,24.0176,248.9,248.75,6.31759176]
["bitfinex","SOLUSD",1737688809544,23.776884,248.87,248.72,6.9226204]
["bitfinex","SOLUSD",1737688809712,23.776884,248.87,248.69,10.0525]
["bitfinex","SOLUSD",1737688809906,23.776884,248.85,248.69,10.0525]
["bitfinex","SOLUSD",1737688810209,23.776884,248.83,248.68,4.0212]
["bitfinex","SOLUSD",1737688810430,6.6587,248.84,248.68,4.0212]
["bitfinex","SOLUSD",1737688810431,23.776884,248.81,248.68,4.0212]
["bitfinex","SOLUSD",1737688810817,23.776884,248.81,248.63,4.022]
["bitfinex","SOLUSD",1737688811436,0.99990803,248.74,248.62,0.063]
["bitfinex","SOLUSD",1737688811645,23.776884,248.72,248.62,0.063]
["bitfinex","SOLUSD",1737688811824,4.0207,248.71,248.62,0.063]
["bitfinex","SOLUSD",1737688812025,30.89409203,248.7,248.62,0.063]
["bitfinex","SOLUSD",1737688812245,7.774,248.65,248.51,0.063]
["bitfinex","SOLUSD",1737688812476,7.774,248.65,248.51,4.0868]
["bitfinex","SOLUSD",1737688813233,20.0,248.62,248.51,4.0868]
["bitfinex","SOLUSD",1737688816940,20.0,248.62,248.51,14.1467]
["bitfinex","SOLUSD",1737688817729,27.798784,248.64,248.51,4.0868]
["bitfinex","SOLUSD",1737688818733,23.776884,248.64,248.51,4.0868]
["bitfinex","SOLUSD",1737688819260,7.774,248.65,248.51,4.0868]
["bitfinex","SOLUSD",1737688819434,7.774,248.65,248.51,14.1467]
["bitfinex","SOLUSD",1737688820929,7.774,248.65,248.51,326.1467]
["bitfinex","SOLUSD",1737688821135,20.0,248.62,248.51,326.1467]
["bitfinex","SOLUSD",1737688821630,7.774,248.65,248.52,23.776884]
["bitfinex","SOLUSD",1737688822030,7.774,248.65,248.53,5.96935104]
["bitfinex","SOLUSD",1737688822254,20.0,248.62,248.53,5.96935104]
["bitfinex","SOLUSD",1737688823266,20.0,248.62,248.49,5.96812875]
["bitfinex","SOLUSD",1737688823435,20.0,248.62,248.47,21.87306648]
["bitfinex","SOLUSD",1737688823638,20.0,248.62,248.45,4.1]
["bitfinex","SOLUSD",1737688823851,20.0,248.62,248.51,0.063]
["bitfinex","SOLUSD",1737688824364,20.0,248.61,248.51,0.063]
["bitfinex","SOLUSD",1737688824569,20.0,248.57,248.51,0.063]
["bitfinex","SOLUSD",1737688824734,23.776884,248.57,248.51,0.063]
["bitfinex","SOLUSD",1737688825958,4.0231,248.56,248.51,0.063]
["bitfinex","SOLUSD",1737688826760,5.02300803,248.56,248.51,0.063]
["bitfinex","SOLUSD",1737688826936,5.02300803,248.56,248.37,0.063]
["bitfinex","SOLUSD",1737688826937,1.596,248.53,248.39,4.0258]
["bitfinex","SOLUSD",1737688827138,23.776884,248.5,248.37,4.0891]
["bitfinex","SOLUSD",1737688827754,25.372884,248.47,248.37,0.063]
["bitfinex","SOLUSD",1737688827959,23.776884,248.42,248.37,0.063]
["bitfinex","SOLUSD",1737688828940,24.77679203,248.42,248.37,0.063]
["bitfinex","SOLUSD",1737688829147,24.776884,248.42,248.37,0.063]
["bitfinex","SOLUSD",1737688829965,23.776884,248.4,248.37,0.063]
["bitfinex","SOLUSD",1737688830164,6.6725,248.43,248.37,0.063]
["bitfinex","SOLUSD",1737688830463,6.6725,248.43,248.37,4.0891]
["bitfinex","SOLUSD",1737688832259,23.776884,248.42,248.19,20.1454]
["bitfinex","SOLUSD",1737688832473,24.77679203,248.42,248.19,20.1454]
["bitfinex","SOLUSD",1737688832677,0.99990803,248.39,248.19,1.76426332]
["bitfinex","SOLUSD",1737688832870,1.6038,248.38,248.16,1.7258]
["bitfinex","SOLUSD",1737688833247,106.076884,248.37,248.24,4.0282]
["bitfinex","SOLUSD",1737688833568,6.2463,248.35,248.26,4.0909]
["bitfinex","SOLUSD",1737688834164,23.776884,248.34,248.26,4.0909]
["bitfinex","SOLUSD",1737688834370,23.776884,248.34,248.26,0.063]
["bitfinex","SOLUSD",1737688834757,27.803684,248.34,248.26,0.063]
["bitfinex","SOLUSD",1737688834959,23.776884,248.34,248.26,4.0909]
["bitfinex","SOLUSD",1737688835759,6.2463,248.35,248.26,4.0909]
["bitfinex","SOLUSD",1737688838669,23.776884,248.34,248.26,4.0909]
["bitfinex","SOLUSD",1737688838971,23.776884,248.34,248.26,0.063]
["bitfinex","SOLUSD",1737688839169,23.776884,248.34,248.26,4.0909]
["bitfinex","SOLUSD",1737688839372,6.2463,248.35,248.26,4.0909]
["bitfinex","SOLUSD",1737688840376,6.2463,248.35,248.26,14.1609]
["bitfinex","SOLUSD",1737688841253,10.2728,248.35,248.26,4.0909]
["bitfinex","SOLUSD",1737688841451,6.2463,248.35,248.26,4.0909]
["bitfinex","SOLUSD",1737688841670,6.2463,248.35,248.26,14.1609]
["bitfinex","SOLUSD",1737688842153,6.2463,248.35,248.26,4.0909]
["bitfinex","SOLUSD",1737688842976,6.2463,248.35,248.26,14.1609]
["bitfinex","SOLUSD",1737688845673,23.776884,248.34,248.26,0.063]
["bitfinex","SOLUSD",1737688846574,6.2463,248.35,248.26,4.091]
["bitfinex","SOLUSD",1737688850184,1.6038,248.38,248.26,14.161]
["bitfinex","SOLUSD",1737688850962,6.5123,248.41,248.27,23.776884]
["bitfinex","SOLUSD",1737688851173,0.03,248.43,248.29,23.776884]
["bitfinex","SOLUSD",1737688851382,0.03,248.43,248.31,23.776884]
["bitfinex","SOLUSD",1737688851573,0.03,248.43,248.31,29.0097789]
["bitfinex","SOLUSD",1737688851880,0.03,248.43,248.32,14.0946]
["bitfinex","SOLUSD",1737688852670,0.03,248.43,248.33,23.776884]
["bitfinex","SOLUSD",1737688852867,0.03,248.43,248.33,335.776884]
["bitfinex","SOLUSD",1737688853299,0.03,248.43,248.33,23.776884]
["bitfinex","SOLUSD",1737688853880,0.03,248.43,248.32,34.2299]
["bitfinex","SOLUSD",1737688853881,0.03,248.43,248.35,23.776884]
["bitfinex","SOLUSD",1737688854098,0.03,248.43,248.35,25.446684]
["bitfinex","SOLUSD",1737688856301,0.03,248.43,248.36,14.0924]
["bitfinex","SOLUSD",1737688857689,0.03,248.43,248.36,4.0264]
["bitfinex","SOLUSD",1737688857872,0.03,248.43,248.3,4.0273]
["bitfinex","SOLUSD",1737688858071,6.689,248.42,248.3,4.0273]
["bitfinex","SOLUSD",1737688859177,6.689,248.42,248.28,10.0692]
["bitfinex","SOLUSD",1737688859489,10.7144,248.42,248.28,10.0692]
["bitfinex","SOLUSD",1737688859686,0.03,248.43,248.33,31.0]
["bitfinex","SOLUSD",1737688859687,0.0001,248.43,248.33,31.0]
["bitfinex","SOLUSD",1737688859897,6.689,248.52,248.34,10.87246328]
["bitfinex","SOLUSD",1737688860104,6.689,248.52,248.36,1.0]
["bitfinex","SOLUSD",1737688860300,6.689,248.52,248.37,34.64934728]
["bitfinex","SOLUSD",1737688860680,6.689,248.52,248.37,10.87246328]
["bitfinex","SOLUSD",1737688860886,6.689,248.52,248.39,312.0]
["bitfinex","SOLUSD",1737688861189,6.689,248.52,248.33,58.005284]
["bitfinex","SOLUSD",1737688863191,30.465884,248.52,248.33,58.005284]
["bitfinex","SOLUSD",1737688863372,23.776884,248.51,248.33,14.03589]
["bitfinex","SOLUSD",1737688863578,27.800884,248.51,248.33,14.03589]
["bitfinex","SOLUSD",1737688864407,23.776884,248.4,248.26,0.063]
["bitfinex","SOLUSD",1737688864712,23.776884,248.36,248.26,0.063]
["bitfinex","SOLUSD",1737688865369,23.776884,248.34,248.26,0.063]
["bitfinex","SOLUSD",1737688865922,23.776884,248.32,248.26,0.063]
["bitfinex","SOLUSD",1737688866084,23.776884,248.3,248.05,1.71441379]
["bitfinex","SOLUSD",1737688866391,23.776884,248.28,248.03,0.063]
["bitfinex","SOLUSD",1737688866612,23.776884,248.25,248.03,0.063]
["bitfinex","SOLUSD",1737688866975,23.776884,248.25,248.08,4.0309]
["bitfinex","SOLUSD",1737688867180,23.776884,248.23,248.08,4.0309]
["bitfinex","SOLUSD",1737688867391,23.776884,248.21,248.08,4.0309]
["bitfinex","SOLUSD",1737688867597,23.776884,248.19,248.04,4.0316]
["bitfinex","SOLUSD",1737688867787,1.7453,248.2,248.05,23.776884]
["bitfinex","SOLUSD",1737688868416,1.7453,248.2,248.05,23.276884]
["bitfinex","SOLUSD",1737688869099,1.7453,248.2,248.06,14.1094]
["bitfinex","SOLUSD",1737688870496,1.7453,248.2,248.06,10.0782]
["bitfinex","SOLUSD",1737688870689,23.776884,248.19,248.04,4.0316]
["bitfinex","SOLUSD",1737688871197,23.776884,248.19,248.08,0.063]
["bitfinex","SOLUSD",1737688871781,27.806084,248.19,248.08,0.063]
["bitfinex","SOLUSD",1737688871998,27.806084,248.19,248.08,4.0938]
["bitfinex","SOLUSD",1737688871999,23.776884,248.19,248.08,4.0938]
["bitfinex","SOLUSD",1737688872184,6.8124,248.24,248.08,34.3258]
["bitfinex","SOLUSD",1737688872384,6.8124,248.24,248.08,84.4805]
["bitfinex","SOLUSD",1737688872590,6.492,248.33,248.1,23.776884]
["bitfinex","SOLUSD",1737688872902,6.492,248.33,248.12,23.776884]
["bitfinex","SOLUSD",1737688873286,23.776884,248.32,248.12,23.776884]
["bitfinex","SOLUSD",1737688873499,6.492,248.33,248.12,23.776884]
["bitfinex","SOLUSD",1737688873714,6.492,248.33,248.14,23.776884]
["bitfinex","SOLUSD",1737688874788,6.492,248.33,248.21,312.0]
["bitfinex","SOLUSD",1737688875807,6.492,248.33,248.22,4.0286]
["bitfinex","SOLUSD",1737688875997,6.492,248.33,248.22,14.1003]
["bitfinex","SOLUSD",1737688876204,6.492,248.33,248.23,23.776884]
["bitfinex","SOLUSD",1737688876586,6.492,248.33,248.22,14.1003]
["bitfinex","SOLUSD",1737688877104,6.492,248.33,248.23,23.776884]
["bitfinex","SOLUSD",1737688878004,6.492,248.33,248.2,37.878384]
["bitfinex","SOLUSD",1737688878181,6.492,248.33,248.2,14.1015]
["bitfinex","SOLUSD",1737688880210,6.492,248.33,248.2,10.0725]
["bitfinex","SOLUSD",1737688880402,6.492,248.33,248.21,23.776884]
["bitfinex","SOLUSD",1737688882408,6.492,248.33,248.22,10.0717]
["bitfinex","SOLUSD",1737688882787,6.492,248.33,248.22,322.0717]
["bitfinex","SOLUSD",1737688882985,6.492,248.33,248.22,10.0717]
["bitfinex","SOLUSD",1737688883215,6.492,248.33,248.23,23.776884]
["bitfinex","SOLUSD",1737688883409,6.522,248.33,248.23,23.776884]
["bitfinex","SOLUSD",1737688883912,6.522,248.33,248.22,10.0717]
["bitfinex","SOLUSD",1737688884093,6.522,248.33,248.2,4.029]
["bitfinex","SOLUSD",1737688884295,10.5489,248.33,248.15,1.72851843]
["bitfinex","SOLUSD",1737688884609,10.5489,248.33,248.14,23.776884]
["bitfinex","SOLUSD",1737688884910,23.776884,248.32,248.12,14.106]
["bitfinex","SOLUSD",1737688885091,23.776884,248.32,248.13,23.776884]
["bitfinex","SOLUSD",1737688886015,4.0272,248.31,248.14,14.1048]
["bitfinex","SOLUSD",1737688886385,23.776884,248.3,248.14,14.1048]
["bitfinex","SOLUSD",1737688886990,23.776884,248.32,248.14,10.0749]
["bitfinex","SOLUSD",1737688887200,27.803884,248.32,248.14,10.0749]
["bitfinex","SOLUSD",1737688888110,7.1399,248.29,248.12,4.0303]
["bitfinex","SOLUSD",1737688888405,23.776884,248.26,248.12,4.0303]
["bitfinex","SOLUSD",1737688888607,23.776884,248.24,248.12,4.0303]
["bitfinex","SOLUSD",1737688888800,6.9042,248.23,248.12,4.0303]
["bitfinex","SOLUSD",1737688888990,6.9042,248.23,248.08,0.063]
["bitfinex","SOLUSD",1737688889190,6.9042,248.23,248.09,4.0307]
["bitfinex","SOLUSD",1737688890209,23.776884,248.22,248.09,4.0307]
["bitfinex","SOLUSD",1737688890795,6.9042,248.23,248.1,23.776884]
["bitfinex","SOLUSD",1737688890995,6.9042,248.23,248.1,335.776884]
["bitfinex","SOLUSD",1737688891198,6.9042,248.23,248.11,14.1065]
["bitfinex","SOLUSD",1737688894800,6.9042,248.23,248.11,15.80087913]
["bitfinex","SOLUSD",1737688895832,10.9328,248.23,248.09,4.0307]
["bitfinex","SOLUSD",1737688896335,23.776884,248.22,248.09,4.0307]
["bitfinex","SOLUSD",1737688898215,27.805584,248.22,248.09,4.0307]
["bitfinex","SOLUSD",1737688900618,1.7547,248.21,248.09,4.0307]
["bitfinex","SOLUSD",1737688900804,6.5103,248.19,248.09,4.0307]
["bitfinex","SOLUSD",1737688901009,23.776884,248.18,248.09,4.0307]
["bitfinex","SOLUSD",1737688901218,6.5103,248.19,248.09,4.0307]
["bitfinex","SOLUSD",1737688902002,23.776884,248.18,248.08,0.063]
["bitfinex","SOLUSD",1737688902628,23.776884,248.16,248.08,0.063]
["bitfinex","SOLUSD",1737688903425,23.776884,248.14,248.08,0.063]
["bitfinex","SOLUSD",1737688904803,27.806884,248.14,248.08,0.063]
["bitfinex","SOLUSD",1737688908943,28.80679203,248.14,248.08,0.063]
["bitfinex","SOLUSD",1737688909317,23.776884,248.07,248.05,0.063]
["bitfinex","SOLUSD",1737688911548,10.0536,248.08,248.05,0.063]
["bitfinex","SOLUSD",1737688911717,23.776884,248.07,248.05,0.063]
["bitfinex","SOLUSD",1737688912245,6.0227,248.08,248.05,0.063]
["bitfinex","SOLUSD",1737688912414,6.0227,248.08,248.05,4.0944]
["bitfinex","SOLUSD",1737688912846,6.0227,248.08,248.05,0.063]
["bitfinex","SOLUSD",1737688913713,10.0537,248.08,248.05,0.063]
["bitfinex","SOLUSD",1737688913931,6.0227,248.08,248.05,0.063]
["bitfinex","SOLUSD",1737688914636,4.0311,248.07,248.05,0.063]
["bitfinex","SOLUSD",1737688915055,6.0227,248.08,248.05,0.063]
["bitfinex","SOLUSD",1737688915245,10.0537,248.08,248.05,0.063]
["bitfinex","SOLUSD",1737688915449,6.0227,248.08,248.05,0.063]
["bitfinex","SOLUSD",1737688917757,10.0536,248.08,248.05,0.063]
["bitfinex","SOLUSD",1737688920161,6.0227,248.08,248.05,0.063]
["bitfinex","SOLUSD",1737688920876,6.0227,248.08,248.05,4.0943]
["bitfinex","SOLUSD",1737688921041,1.6553,248.13,248.05,4.0943]
["bitfinex","SOLUSD",1737688921242,6.5056,248.14,248.05,14.1729]
["bitfinex","SOLUSD",1737688921746,0.03,248.14,248.06,23.776884]
["bitfinex","SOLUSD",1737688921966,0.03,248.14,248.05,14.1729]
["bitfinex","SOLUSD",1737688921967,0.03,248.14,248.05,4.0943]
["bitfinex","SOLUSD",1737688924169,0.03,248.14,248.05,0.063]
["bitfinex","SOLUSD",1737688925086,0.03,248.14,248.06,4.0312]
["bitfinex","SOLUSD",1737688926449,0.03,248.14,248.06,14.1094]
["bitfinex","SOLUSD",1737688931495,0.03,248.14,248.07,23.776884]
["bitfinex","SOLUSD",1737688933064,0.03,248.14,248.06,14.1094]
["bitfinex","SOLUSD",1737688936888,0.03,248.14,248.07,23.776884]
["bitfinex","SOLUSD",1737688937589,0.03,248.14,248.08,10.0773]
["bitfinex","SOLUSD",1737688939093,0.03,248.14,248.06,4.0312]
["bitfinex","SOLUSD",1737688939297,6.3061,248.13,248.05,0.063]
["bitfinex","SOLUSD",1737688941592,10.3363,248.13,248.05,0.063]
["bitfinex","SOLUSD",1737688942991,27.807284,248.12,248.05,0.063]
["bitfinex","SOLUSD",1737688943184,23.776884,248.1,248.05,0.063]
["bitfinex","SOLUSD",1737688944171,24.776884,248.1,248.05,0.063]
["bitfinex","SOLUSD",1737688944578,23.776884,248.1,248.05,0.063]
["bitfinex","SOLUSD",1737688945182,23.776884,248.08,248.05,0.063]
["bitfinex","SOLUSD",1737688945391,23.776884,248.06,248.05,0.063]
["bitfinex","SOLUSD",1737688945696,29.964484,248.06,248.05,0.063]
["bitfinex","SOLUSD",1737688947019,6.1876,248.06,248.05,0.063]
["bitfinex","SOLUSD",1737688947519,29.964484,248.06,248.05,0.063]
["bitfinex","SOLUSD",1737688947693,6.1876,248.06,248.05,0.063]
["bitfinex","SOLUSD",1737688948013,7.6065,248.11,248.05,0.063]
["bitfinex","SOLUSD",1737688948186,7.6065,248.11,248.05,4.0943]
["bitfinex","SOLUSD",1737688948689,7.6065,248.11,248.05,4.0944]
["bitfinex","SOLUSD",1737688948894,6.0768,248.11,248.05,4.0944]
["bitfinex","SOLUSD",1737688949106,4.0306,248.1,248.05,0.063]
["bitfinex","SOLUSD",1737688949488,6.0768,248.11,248.05,0.063]
["bitfinex","SOLUSD",1737688949687,23.776884,248.1,248.05,0.063]
["bitfinex","SOLUSD",1737688949894,27.807484,248.1,248.05,0.063]
["bitfinex","SOLUSD",1737688950988,6.0768,248.11,248.05,0.063]
["bitfinex","SOLUSD",1737688951188,0.03,248.14,248.05,4.0943]
["bitfinex","SOLUSD",1737688952878,0.03,248.14,248.06,23.776884]
["bitfinex","SOLUSD",1737688954492,0.03,248.14,248.05,14.1729]
["bitfinex","SOLUSD",1737688964091,0.03,248.14,248.06,23.776884]
["bitfinex","SOLUSD",1737688965515,0.03,248.14,248.07,14.1089]
["bitfinex","SOLUSD",1737688966397,0.03,248.14,248.07,4.0311]
["bitfinex","SOLUSD",1737688967101,0.03,248.14,248.05,4.0943]
["bitfinex","SOLUSD",1737688969421,8.2624,248.13,248.05,0.063]
["bitfinex","SOLUSD",1737688969607,23.776884,248.12,248.05,0.063]
["bitfinex","SOLUSD",1737688969923,23.776884,248.12,248.07,0.063]
["bitfinex","SOLUSD",1737688970728,23.776884,248.1,248.07,0.063]
["bitfinex","SOLUSD",1737688971719,4.0307,248.09,248.07,0.063]
["bitfinex","SOLUSD",1737688971924,23.776884,248.08,248.07,0.063]
["bitfinex","SOLUSD",1737688972221,4.0307,248.09,248.07,0.063]
["bitfinex","SOLUSD",1737688972426,4.0306,248.11,248.07,0.063]
["bitfinex","SOLUSD",1737688976525,12.2926,248.13,248.07,0.063]
["bitfinex","SOLUSD",1737688976829,8.2624,248.13,248.07,0.063]
["bitfinex","SOLUSD",1737688977010,6.6051,248.13,248.07,0.063]
["bitfinex","SOLUSD",1737688977912,6.6051,248.13,248.07,4.0939]
["bitfinex","SOLUSD",1737688978222,0.03,248.14,248.07,4.0939]
["bitfinex","SOLUSD",1737688988436,0.03,248.14,248.07,0.063]
["bitfinex","SOLUSD",1737688988636,23.806884,248.14,248.07,0.063]
["bitfinex","SOLUSD",1737688989015,0.03,248.14,248.07,0.063]
["bitfinex","SOLUSD",1737688989335,23.806884,248.14,248.07,0.063]
["bitfinex","SOLUSD",1737688989637,4.0301,248.13,248.07,0.063]
["bitfinex","SOLUSD",1737688990941,14.1054,248.13,248.07,0.063]
["bitfinex","SOLUSD",1737688992717,24.776884,248.11,248.07,0.063]
["bitfinex","SOLUSD",1737688993521,4.0306,248.1,248.07,0.063]
["bitfinex","SOLUSD",1737688996849,82.3,248.12,248.07,0.063]
["bitfinex","SOLUSD",1737688997047,0.03,248.14,248.07,0.063]
["bitfinex","SOLUSD",1737688997348,4.0599,248.14,248.07,0.063]
["bitfinex","SOLUSD",1737688998127,0.03,248.14,248.07,4.094]
["bitfinex","SOLUSD",1737689004462,0.03,248.14,248.07,0.063]
["bitfinex","SOLUSD",1737689004758,23.776884,248.12,248.07,0.063]
["bitfinex","SOLUSD",1737689004955,0.03,248.14,248.07,0.063]
["bitfinex","SOLUSD",1737689006761,23.806884,248.14,248.07,0.063]
["bitfinex","SOLUSD",1737689009361,4.0301,248.13,248.07,0.063]
["bitfinex","SOLUSD",1737689009549,23.776884,248.12,248.07,0.063]
["bitfinex","SOLUSD",1737689011262,11.1051,248.14,248.07,0.063]
["bitfinex","SOLUSD",1737689011463,23.776884,248.12,248.07,0.063]
["bitfinex","SOLUSD",1737689013546,106.076884,248.12,248.07,0.063]
["bitfinex","SOLUSD",1737689014559,23.776884,248.1,248.07,0.063]
["bitfinex","SOLUSD",1737689015568,4.0304,248.11,248.07,0.063]
["bitfinex","SOLUSD",1737689022701,82.3,248.12,248.07,0.063]
["bitfinex","SOLUSD",1737689022873,82.3,248.12,248.07,4.094]
["bitfinex","SOLUSD",1737689028493,0.03,248.14,248.07,4.094]
["bitfinex","SOLUSD",1737689029589,0.03,248.12,248.07,4.094]
["bitfinex","SOLUSD",1737689031906,0.03,248.12,248.07,0.063]
["bitfinex","SOLUSD",1737689032071,23.776884,248.1,248.07,0.063]
["bitfinex","SOLUSD",1737689032464,23.776884,248.08,248.07,0.063]
["bitfinex","SOLUSD",1737689035200,23.776884,248.08,248.07,0.0001]
["bitfinex","SOLUSD",1737689035201,24.776884,248.08,248.07,0.0001]
["bitfinex","SOLUSD",1737689036098,23.776884,248.08,248.07,0.0001]
["bitfinex","SOLUSD",1737689036600,4.0307,248.09,248.07,0.0001]
["bitfinex","SOLUSD",1737689037096,23.776884,248.08,248.07,0.0001]
["bitfinex","SOLUSD",1737689040518,23.776884,248.04,248.03,0.063]
["bitfinex","SOLUSD",1737689040676,23.776884,248.02,247.93,1.6067]
["bitfinex","SOLUSD",1737689041179,23.776884,248.06,247.93,1.6067]
["bitfinex","SOLUSD",1737689041389,23.776884,248.0,247.93,1.6067]
["bitfinex","SOLUSD",1737689041910,82.3,248.01,247.93,1.6067]
["bitfinex","SOLUSD",1737689042285,86.3321,248.01,247.93,1.6067]
["bitfinex","SOLUSD",1737689042479,86.3321,248.01,247.93,5.6399]
["bitfinex","SOLUSD",1737689042480,82.3,248.01,247.93,5.6399]
["bitfinex","SOLUSD",1737689042683,4.0306,248.1,247.95,6.2738]
["bitfinex","SOLUSD",1737689043413,86.3305,248.11,247.96,1.5499]
["bitfinex","SOLUSD",1737689044494,86.3305,248.11,247.98,1.5856]
["bitfinex","SOLUSD",1737689045019,0.03,248.12,247.98,1.5856]
["bitfinex","SOLUSD",1737689045175,0.03,248.12,247.99,6.0902]
["bitfinex","SOLUSD",1737689045580,0.03,248.12,248.0,1.5856]
["bitfinex","SOLUSD",1737689045986,4.0304,248.11,248.0,1.5856]
["bitfinex","SOLUSD",1737689046484,0.03,248.12,248.01,4.032]
["bitfinex","SOLUSD",1737689046799,0.03,248.12,248.02,1.5018]
["bitfinex","SOLUSD",1737689050012,23.806884,248.12,248.02,1.5018]
["bitfinex","SOLUSD",1737689051914,23.776884,248.1,248.02,1.5018]
["bitfinex","SOLUSD",1737689053704,23.776884,248.1,247.99,10.1225]
["bitfinex","SOLUSD",1737689053705,23.776884,248.1,247.97,5.5825]
["bitfinex","SOLUSD",1737689053916,23.776884,248.1,247.97,1.5499]
["bitfinex","SOLUSD",1737689053917,82.3,248.09,247.97,1.5499]
["bitfinex","SOLUSD",1737689054415,23.776884,248.07,247.97,1.5499]
["bitfinex","SOLUSD",1737689054610,82.3,248.06,247.97,1.5499]
["bitfinex","SOLUSD",1737689055109,27.808284,248.05,247.97,1.5499]
["bitfinex","SOLUSD",1737689056817,27.808284,248.05,247.93,4.0962]
["bitfinex","SOLUSD",1737689057315,28.808284,248.05,247.93,4.0962]
["bitfinex","SOLUSD",1737689057611,27.808284,248.05,247.93,4.0962]
["bitfinex","SOLUSD",1737689057816,28.808284,248.05,247.93,4.0962]
["bitfinex","SOLUSD",1737689058023,23.776884,248.03,247.79,1.5359]
["bitfinex","SOLUSD",1737689058319,23.776884,247.96,247.79,5.5715]
["bitfinex","SOLUSD",1737689058488,1.0,247.96,247.79,5.5715]
["bitfinex","SOLUSD",1737689058686,24.776884,247.97,247.79,1.5359]
["bitfinex","SOLUSD",1737689058909,24.77679203,247.94,247.79,1.5359]
["bitfinex","SOLUSD",1737689059108,1.0,247.89,247.77,0.063]
["bitfinex","SOLUSD",1737689059285,23.776884,247.88,247.77,0.063]
["bitfinex","SOLUSD",1737689059702,1.0,247.86,247.77,0.063]
["bitfinex","SOLUSD",1737689059987,14.1219,247.84,247.77,0.063]
["bitfinex","SOLUSD",1737689060194,23.776884,247.83,247.77,0.063]
["bitfinex","SOLUSD",1737689061417,16.12180803,247.84,247.77,0.063]
["bitfinex","SOLUSD",1737689061418,23.776884,247.81,247.77,0.063]
["bitfinex","SOLUSD",1737689061723,24.776884,247.81,247.77,0.063]
["bitfinex","SOLUSD",1737689061923,23.776884,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737689062422,25.77679203,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737689062595,25.77679203,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737689062790,23.776884,247.77,247.61,1.5799]
["bitfinex","SOLUSD",1737689063220,23.776884,247.75,247.61,1.5799]
["bitfinex","SOLUSD",1737689063922,23.776884,247.73,247.58,10.5008]
["bitfinex","SOLUSD",1737689064121,23.776884,247.73,247.58,6.4618]
["bitfinex","SOLUSD",1737689064608,23.776884,247.71,247.55,5.6711]
["bitfinex","SOLUSD",1737689065122,24.77679203,247.71,247.55,1.6317]
["bitfinex","SOLUSD",1737689065290,23.776884,247.69,247.55,1.6317]
["bitfinex","SOLUSD",1737689065492,24.77679203,247.67,247.51,6.4576]
["bitfinex","SOLUSD",1737689065691,82.3,247.68,247.51,10.4977]
["bitfinex","SOLUSD",1737689065692,4.0377,247.66,247.51,10.4977]
["bitfinex","SOLUSD",1737689065895,82.3,247.68,247.51,10.4977]
["bitfinex","SOLUSD",1737689066121,23.776884,247.67,247.51,20.5983]
["bitfinex","SOLUSD",1737689067014,27.814484,247.67,247.51,20.5983]
["bitfinex","SOLUSD",1737689067206,27.814484,247.67,247.51,10.4977]
["bitfinex","SOLUSD",1737689067412,27.814484,247.67,247.51,4.0401]
["bitfinex","SOLUSD",1737689067811,0.99990803,247.59,247.39,1.6077]
["bitfinex","SOLUSD",1737689068003,23.776884,247.56,247.39,1.6077]
["bitfinex","SOLUSD",1737689069226,0.99990803,247.54,247.37,6.2656]
["bitfinex","SOLUSD",1737689069397,0.99990803,247.54,247.36,4.0425]
["bitfinex","SOLUSD",1737689069398,2.57270803,247.52,247.25,7.6013]
["bitfinex","SOLUSD",1737689069597,23.776884,247.51,247.26,14.1547]
["bitfinex","SOLUSD",1737689069801,23.776884,247.47,247.26,14.1547]
["bitfinex","SOLUSD",1737689070397,23.776884,247.47,247.27,23.776884]
["bitfinex","SOLUSD",1737689070598,4.0404,247.5,247.27,25.776884]
["bitfinex","SOLUSD",1737689070907,5.6129,247.52,247.3,23.776884]
["bitfinex","SOLUSD",1737689071211,5.6129,247.52,247.27,312.0]
["bitfinex","SOLUSD",1737689071415,15.713,247.52,247.27,312.0]
["bitfinex","SOLUSD",1737689071813,4.0404,247.5,247.28,37.930684]
["bitfinex","SOLUSD",1737689072198,6.6614,247.53,247.3,23.776884]
["bitfinex","SOLUSD",1737689072400,6.6614,247.53,247.32,23.776884]
["bitfinex","SOLUSD",1737689072629,1.5737,247.59,247.35,24.776884]
["bitfinex","SOLUSD",1737689072928,23.776884,247.59,247.37,23.776884]
["bitfinex","SOLUSD",1737689073329,23.776884,247.59,247.36,8.0315]
["bitfinex","SOLUSD",1737689073999,38.912484,247.6,247.37,4.0425]
["bitfinex","SOLUSD",1737689074217,24.77679203,247.58,247.37,4.0425]
["bitfinex","SOLUSD",1737689074416,23.776884,247.58,247.37,4.0425]
["bitfinex","SOLUSD",1737689074616,1.0,247.57,247.37,4.0425]
["bitfinex","SOLUSD",1737689074818,23.776884,247.56,247.37,4.0425]
["bitfinex","SOLUSD",1737689075016,23.776884,247.56,247.37,14.1488]
["bitfinex","SOLUSD",1737689075327,82.3,247.59,247.37,14.1488]
["bitfinex","SOLUSD",1737689075726,23.776884,247.58,247.37,14.1488]
["bitfinex","SOLUSD",1737689075907,4.039,247.58,247.37,14.1488]
["bitfinex","SOLUSD",1737689076308,23.776884,247.58,247.37,14.1488]
["bitfinex","SOLUSD",1737689076621,82.3,247.59,247.37,15.1488]
["bitfinex","SOLUSD",1737689077328,82.3,247.59,247.37,14.1488]
["bitfinex","SOLUSD",1737689077505,23.776884,247.58,247.37,14.1488]
["bitfinex","SOLUSD",1737689078016,23.776884,247.58,247.37,58.138284]
["bitfinex","SOLUSD",1737689078321,82.3,247.59,247.38,312.0]
["bitfinex","SOLUSD",1737689078696,23.776884,247.58,247.38,312.0]
["bitfinex","SOLUSD",1737689078902,27.815884,247.58,247.38,312.0]
["bitfinex","SOLUSD",1737689079313,27.815884,247.58,247.37,14.1488]
["bitfinex","SOLUSD",1737689080521,23.776884,247.56,247.37,14.1488]
["bitfinex","SOLUSD",1737689080739,23.776884,247.54,247.37,4.0425]
["bitfinex","SOLUSD",1737689081120,23.776884,247.54,247.28,1.5641]
["bitfinex","SOLUSD",1737689081322,6.2658,247.51,247.29,14.1533]
["bitfinex","SOLUSD",1737689081533,1.0,247.49,247.29,4.0438]
["bitfinex","SOLUSD",1737689081743,23.776884,247.46,247.29,4.0438]
["bitfinex","SOLUSD",1737689082037,23.776884,247.48,247.29,4.0438]
["bitfinex","SOLUSD",1737689082240,23.776884,247.48,247.29,14.1533]
["bitfinex","SOLUSD",1737689082446,6.2658,247.51,247.3,8.0229]
["bitfinex","SOLUSD",1737689082757,23.776884,247.49,247.31,14.1522]
["bitfinex","SOLUSD",1737689082939,23.776884,247.5,247.31,14.1522]
["bitfinex","SOLUSD",1737689083240,27.817284,247.5,247.31,14.1522]
["bitfinex","SOLUSD",1737689083831,6.2658,247.51,247.31,14.1522]
["bitfinex","SOLUSD",1737689084037,10.3061,247.51,247.31,14.1522]
["bitfinex","SOLUSD",1737689084540,23.776884,247.5,247.31,14.1522]
["bitfinex","SOLUSD",1737689084738,4.0405,247.49,247.31,14.1522]
["bitfinex","SOLUSD",1737689085817,14.1419,247.49,247.28,4.0439]
["bitfinex","SOLUSD",1737689086349,4.0405,247.49,247.28,14.1538]
["bitfinex","SOLUSD",1737689086917,23.776884,247.47,247.28,14.1538]
["bitfinex","SOLUSD",1737689087152,23.776884,247.47,247.28,4.0439]
["bitfinex","SOLUSD",1737689087755,23.776884,247.45,247.28,4.0439]
["bitfinex","SOLUSD",1737689087945,23.776884,247.43,247.27,0.063]
["bitfinex","SOLUSD",1737689088152,23.776884,247.43,247.27,4.107]
["bitfinex","SOLUSD",1737689088647,4.041,247.46,247.27,14.2174]
["bitfinex","SOLUSD",1737689089253,14.1436,247.46,247.27,4.107]
["bitfinex","SOLUSD",1737689089633,23.776884,247.45,247.27,4.107]
["bitfinex","SOLUSD",1737689089834,23.776884,247.43,247.27,4.107]
["bitfinex","SOLUSD",1737689090430,23.776884,247.41,247.27,0.063]
["bitfinex","SOLUSD",1737689090838,30.353284,247.39,247.27,0.063]
["bitfinex","SOLUSD",1737689091846,34.395484,247.39,247.27,4.1071]
["bitfinex","SOLUSD",1737689092049,4.1,247.45,247.27,4.1071]
["bitfinex","SOLUSD",1737689092354,4.0416,247.43,247.18,1.0]
["bitfinex","SOLUSD",1737689092538,4.0416,247.43,247.17,4.86883799]
["bitfinex","SOLUSD",1737689092727,23.776884,247.42,247.17,3.86883799]
["bitfinex","SOLUSD",1737689093226,23.776884,247.4,247.15,8.2386]
["bitfinex","SOLUSD",1737689093746,1.0,247.43,247.15,8.2386]
["bitfinex","SOLUSD",1737689093922,4.0417,247.42,247.19,10.1136]
["bitfinex","SOLUSD",1737689094125,23.776884,247.41,247.19,10.1136]
["bitfinex","SOLUSD",1737689094939,37.922184,247.43,247.19,10.1136]
["bitfinex","SOLUSD",1737689095451,23.776884,247.41,247.19,10.1136]
["bitfinex","SOLUSD",1737689095753,0.99990803,247.4,247.19,10.1136]
["bitfinex","SOLUSD",1737689095953,23.776884,247.38,247.19,10.1136]
["bitfinex","SOLUSD",1737689097057,30.053884,247.36,247.17,4.0457]
["bitfinex","SOLUSD",1737689098035,4.0428,247.35,247.17,4.0457]
["bitfinex","SOLUSD",1737689098241,23.776884,247.34,247.17,4.0457]
["bitfinex","SOLUSD",1737689099353,23.776884,247.32,247.17,4.0457]
["bitfinex","SOLUSD",1737689100556,6.3829,247.42,247.17,4.0457]
["bitfinex","SOLUSD",1737689100733,4.0423,247.38,247.17,4.0457]
["bitfinex","SOLUSD",1737689100933,23.776884,247.37,247.17,4.0457]
["bitfinex","SOLUSD",1737689101861,4.0423,247.38,247.17,4.0457]
["bitfinex","SOLUSD",1737689102153,24.77679203,247.37,247.17,4.1087]
["bitfinex","SOLUSD",1737689102657,0.99990803,247.35,247.17,4.1087]
["bitfinex","SOLUSD",1737689102839,23.776884,247.34,247.17,4.1087]
["bitfinex","SOLUSD",1737689103664,4.0431,247.33,247.17,4.1087]
["bitfinex","SOLUSD",1737689104040,23.776884,247.32,247.17,4.1087]
["bitfinex","SOLUSD",1737689105649,23.776884,247.37,247.17,4.1087]
["bitfinex","SOLUSD",1737689105851,0.99990803,247.36,247.17,4.1087]
["bitfinex","SOLUSD",1737689106050,14.1489,247.37,247.17,4.1087]
["bitfinex","SOLUSD",1737689106562,1.0,247.32,247.17,0.063]
["bitfinex","SOLUSD",1737689106759,23.776884,247.3,247.17,0.063]
["bitfinex","SOLUSD",1737689107773,23.776884,247.28,247.17,0.063]
["bitfinex","SOLUSD",1737689109865,4.0436,247.3,247.17,4.1087]
["bitfinex","SOLUSD",1737689110970,4.0439,247.28,247.17,4.1087]
["bitfinex","SOLUSD",1737689111459,4.0433,247.32,247.17,4.1087]
["bitfinex","SOLUSD",1737689111764,4.0433,247.32,247.18,6.0667]
["bitfinex","SOLUSD",1737689112355,23.776884,247.31,247.18,6.0667]
["bitfinex","SOLUSD",1737689112546,4.0433,247.32,247.18,6.0667]
["bitfinex","SOLUSD",1737689113065,4.0418,247.41,247.19,15.7885]
["bitfinex","SOLUSD",1737689113956,23.776884,247.4,247.19,15.7885]
["bitfinex","SOLUSD",1737689114154,23.776884,247.38,247.19,15.7885]
["bitfinex","SOLUSD",1737689115164,23.776884,247.38,247.19,5.6749]
["bitfinex","SOLUSD",1737689115362,23.776884,247.38,247.19,1.6295]
["bitfinex","SOLUSD",1737689115562,23.776884,247.35,247.19,1.6295]
["bitfinex","SOLUSD",1737689116580,11.10740803,247.34,247.19,1.6295]
["bitfinex","SOLUSD",1737689116883,23.776884,247.33,247.19,1.6295]
["bitfinex","SOLUSD",1737689118372,23.776884,247.31,247.19,1.6295]
["bitfinex","SOLUSD",1737689119978,29.861784,247.31,247.17,0.063]
["bitfinex","SOLUSD",1737689120361,23.776884,247.29,247.17,0.063]
["bitfinex","SOLUSD",1737689121387,14.1527,247.3,247.17,0.063]
["bitfinex","SOLUSD",1737689121589,4.0436,247.3,247.17,4.1087]
["bitfinex","SOLUSD",1737689121790,4.0428,247.35,247.18,1.5968]
["bitfinex","SOLUSD",1737689121955,4.0425,247.37,247.19,6.116]
["bitfinex","SOLUSD",1737689122468,23.776884,247.41,247.2,4.0453]
["bitfinex","SOLUSD",1737689122666,23.776884,247.38,247.19,6.116]
["bitfinex","SOLUSD",1737689123267,1.0,247.38,247.19,6.116]
["bitfinex","SOLUSD",1737689123854,23.776884,247.36,247.19,6.116]
["bitfinex","SOLUSD",1737689124054,23.776884,247.36,247.18,1.5968]
["bitfinex","SOLUSD",1737689124361,23.776884,247.32,247.18,1.5968]
["bitfinex","SOLUSD",1737689125766,23.776884,247.34,247.18,1.5968]
["bitfinex","SOLUSD",1737689126261,1.0,247.38,247.18,1.5968]
["bitfinex","SOLUSD",1737689126573,14.1488,247.37,247.18,5.6422]
["bitfinex","SOLUSD",1737689126769,1.99990803,247.34,247.17,0.063]
["bitfinex","SOLUSD",1737689127080,5.7624,247.33,247.17,0.063]
["bitfinex","SOLUSD",1737689127589,23.776884,247.32,247.17,0.063]
["bitfinex","SOLUSD",1737689127759,24.776884,247.32,247.17,0.063]
["bitfinex","SOLUSD",1737689128284,5.7624,247.33,247.17,0.063]
["bitfinex","SOLUSD",1737689128460,14.1516,247.32,247.17,0.063]
["bitfinex","SOLUSD",1737689128660,1.5864,247.41,247.19,1.5868]
["bitfinex","SOLUSD",1737689129076,15.147,247.4,247.19,1.5868]
["bitfinex","SOLUSD",1737689129386,1.99990803,247.37,247.19,1.5868]
["bitfinex","SOLUSD",1737689129581,23.776884,247.36,247.19,1.5868]
["bitfinex","SOLUSD",1737689130500,14.1499,247.35,247.19,1.5868]
["bitfinex","SOLUSD",1737689130780,4.042,247.4,247.19,5.6321]
["bitfinex","SOLUSD",1737689130987,23.776884,247.39,247.19,15.7457]
["bitfinex","SOLUSD",1737689131170,14.147,247.4,247.19,5.6321]
["bitfinex","SOLUSD",1737689131371,1.0,247.38,247.19,5.6321]
["bitfinex","SOLUSD",1737689131578,23.776884,247.37,247.19,1.5868]
["bitfinex","SOLUSD",1737689131787,1.0,247.37,247.19,5.6322]
["bitfinex","SOLUSD",1737689131979,1.0,247.39,247.19,5.6322]
["bitfinex","SOLUSD",1737689132179,1.0,247.37,247.19,5.6322]
["bitfinex","SOLUSD",1737689132392,23.776884,247.35,247.17,0.063]
["bitfinex","SOLUSD",1737689132692,14.1505,247.34,247.17,0.063]
["bitfinex","SOLUSD",1737689133398,4.043,247.34,247.18,7.7764]
["bitfinex","SOLUSD",1737689134392,23.776884,247.33,247.18,7.7764]
["bitfinex","SOLUSD",1737689134695,23.776884,247.31,247.19,4.0454]
["bitfinex","SOLUSD",1737689134873,4.0433,247.32,247.19,4.0454]
["bitfinex","SOLUSD",1737689135371,23.776884,247.31,247.19,4.0454]
["bitfinex","SOLUSD",1737689135572,4.0431,247.33,247.19,4.0454]
["bitfinex","SOLUSD",1737689136193,23.776884,247.32,247.19,4.0454]
["bitfinex","SOLUSD",1737689136776,23.776884,247.32,247.18,7.7764]
["bitfinex","SOLUSD",1737689137713,14.1499,247.35,247.18,7.7764]
["bitfinex","SOLUSD",1737689138069,23.776884,247.34,247.18,7.7764]
["bitfinex","SOLUSD",1737689138789,14.1499,247.35,247.18,7.7764]
["bitfinex","SOLUSD",1737689138790,23.776884,247.32,247.18,7.7764]
["bitfinex","SOLUSD",1737689139080,23.776884,247.32,247.19,0.063]
["bitfinex","SOLUSD",1737689139482,10.1079,247.33,247.19,0.063]
["bitfinex","SOLUSD",1737689139897,23.776884,247.32,247.19,0.063]
["bitfinex","SOLUSD",1737689140099,10.1079,247.33,247.19,0.063]
["bitfinex","SOLUSD",1737689140499,23.776884,247.35,247.19,4.1083]
["bitfinex","SOLUSD",1737689141011,4.0725,247.37,247.19,4.1083]
["bitfinex","SOLUSD",1737689141197,0.03,247.37,247.2,1.6586]
["bitfinex","SOLUSD",1737689141513,0.03,247.37,247.23,6.047]
["bitfinex","SOLUSD",1737689141682,0.03,247.37,247.21,1.0]
["bitfinex","SOLUSD",1737689141683,0.03,247.37,247.25,7.6644]
["bitfinex","SOLUSD",1737689141885,0.03,247.37,247.26,1.6174]
["bitfinex","SOLUSD",1737689142615,0.03,247.37,247.27,4.0441]
["bitfinex","SOLUSD",1737689145800,0.03,247.37,247.27,14.1545]
["bitfinex","SOLUSD",1737689148412,4.0405,247.5,247.29,1.5634]
["bitfinex","SOLUSD",1737689148613,10.22906309,247.53,247.31,7.6201]
["bitfinex","SOLUSD",1737689149118,6.18906309,247.53,247.31,7.0206]
["bitfinex","SOLUSD",1737689149291,4.0397,247.54,247.33,23.776884]
["bitfinex","SOLUSD",1737689149491,4.0397,247.54,247.33,14.151]
["bitfinex","SOLUSD",1737689149928,23.776884,247.53,247.33,14.151]
["bitfinex","SOLUSD",1737689151117,4.0397,247.54,247.33,14.151]
["bitfinex","SOLUSD",1737689151491,23.776884,247.53,247.33,14.151]
["bitfinex","SOLUSD",1737689152400,10.0988,247.56,247.33,14.151]
["bitfinex","SOLUSD",1737689152401,23.776884,247.55,247.33,14.151]
["bitfinex","SOLUSD",1737689153515,23.776884,247.56,247.33,14.151]
["bitfinex","SOLUSD",1737689153725,23.776884,247.53,247.33,14.151]
["bitfinex","SOLUSD",1737689154726,23.776884,247.51,247.33,14.151]
["bitfinex","SOLUSD",1737689156022,23.776884,247.49,247.33,14.151]
["bitfinex","SOLUSD",1737689156518,4.0404,247.5,247.33,14.151]
["bitfinex","SOLUSD",1737689157029,14.1373,247.57,247.33,14.151]
["bitfinex","SOLUSD",1737689157208,23.776884,247.56,247.33,14.151]
["bitfinex","SOLUSD",1737689157915,14.1373,247.57,247.34,1.5264]
["bitfinex","SOLUSD",1737689158118,14.1373,247.57,247.35,6.6196]
["bitfinex","SOLUSD",1737689158522,14.1373,247.57,247.36,1.5264]
["bitfinex","SOLUSD",1737689158707,23.776884,247.56,247.36,1.5264]
["bitfinex","SOLUSD",1737689158918,82.3,247.6,247.37,38.925684]
["bitfinex","SOLUSD",1737689159105,4.0389,247.59,247.39,6.6196]
["bitfinex","SOLUSD",1737689159302,23.776884,247.58,247.39,6.6196]
["bitfinex","SOLUSD",1737689160894,23.776884,247.56,247.39,6.6196]
["bitfinex","SOLUSD",1737689161919,23.776884,247.56,247.4,4.042]
["bitfinex","SOLUSD",1737689162106,4.0389,247.59,247.41,1.5095]
["bitfinex","SOLUSD",1737689162610,4.0687,247.61,247.44,1.6445]
["bitfinex","SOLUSD",1737689163020,0.03,247.61,247.45,4.0412]
["bitfinex","SOLUSD",1737689163530,0.03,247.61,247.45,5.0412]
["bitfinex","SOLUSD",1737689163739,6.18906309,247.68,247.54,1.6285]
["bitfinex","SOLUSD",1737689163905,4.0363,247.75,247.55,23.776884]
["bitfinex","SOLUSD",1737689164230,4.066,247.77,247.56,1.0]
["bitfinex","SOLUSD",1737689164412,0.03,247.77,247.6,6.5056]
["bitfinex","SOLUSD",1737689164612,0.03,247.77,247.62,1.0]
["bitfinex","SOLUSD",1737689164930,0.03,247.77,247.63,23.776884]
["bitfinex","SOLUSD",1737689165136,0.03,247.77,247.65,23.776884]
["bitfinex","SOLUSD",1737689165427,0.03,247.77,247.65,1.0]
["bitfinex","SOLUSD",1737689165645,71.09205811,247.88,247.68,1.0]
["bitfinex","SOLUSD",1737689165936,71.09205811,247.88,247.73,0.5386]
["bitfinex","SOLUSD",1737689166101,71.09205811,247.88,247.73,24.315484]
["bitfinex","SOLUSD",1737689166301,6.1864433,247.9,247.75,1.0]
["bitfinex","SOLUSD",1737689166530,6.1864433,247.9,247.77,23.776884]
["bitfinex","SOLUSD",1737689166729,6.1864433,247.9,247.77,24.776884]
["bitfinex","SOLUSD",1737689166900,6.1864433,247.9,247.78,1.6015]
["bitfinex","SOLUSD",1737689167098,4.5198433,247.9,247.79,37.901584]
["bitfinex","SOLUSD",1737689167309,4.5198433,247.9,247.79,38.901584]
["bitfinex","SOLUSD",1737689167522,2.9132433,247.9,247.81,6.6374]
["bitfinex","SOLUSD",1737689168323,2.9132433,247.9,247.87,1.0]
["bitfinex","SOLUSD",1737689168537,37.1186598,247.98,247.92,2.3671]
["bitfinex","SOLUSD",1737689168826,0.03,248.12,247.93,23.776884]
["bitfinex","SOLUSD",1737689169221,0.03,248.12,247.95,23.776884]
["bitfinex","SOLUSD",1737689169801,0.03,248.12,247.95,24.776884]
["bitfinex","SOLUSD",1737689170206,0.03,248.12,247.95,336.776884]
["bitfinex","SOLUSD",1737689170410,0.03,248.12,247.95,335.776884]
["bitfinex","SOLUSD",1737689170608,0.03,248.12,247.96,1.0]
["bitfinex","SOLUSD",1737689170822,0.03,248.12,247.99,24.776884]
["bitfinex","SOLUSD",1737689171522,0.03,248.12,247.96,4.36826855]
["bitfinex","SOLUSD",1737689171730,0.03,248.12,247.92,2.3671]
["bitfinex","SOLUSD",1737689172606,0.03,248.12,247.93,23.776884]
["bitfinex","SOLUSD",1737689172802,0.03,248.12,247.95,23.776884]
["bitfinex","SOLUSD",1737689173008,0.03,248.12,247.99,32.0]
["bitfinex","SOLUSD",1737689173216,0.03,248.12,248.0,23.776884]
["bitfinex","SOLUSD",1737689173828,0.03,248.12,248.01,23.776884]
["bitfinex","SOLUSD",1737689174206,0.03,248.12,248.05,23.776884]
["bitfinex","SOLUSD",1737689174403,0.03,248.12,248.06,31.0]
["bitfinex","SOLUSD",1737689174604,0.03,248.33,248.22,1.0]
["bitfinex","SOLUSD",1737689174817,0.03,248.33,248.23,23.776884]
["bitfinex","SOLUSD",1737689175016,0.03,248.33,248.22,5.138663]
["bitfinex","SOLUSD",1737689175234,0.03,248.33,248.18,4.14]
["bitfinex","SOLUSD",1737689175428,4.057,248.33,248.18,4.14]
["bitfinex","SOLUSD",1737689175816,0.03,248.33,248.19,23.776884]
["bitfinex","SOLUSD",1737689176021,4.057,248.33,248.18,4.14]
["bitfinex","SOLUSD",1737689176219,0.03,248.33,248.17,4.7231]
["bitfinex","SOLUSD",1737689178318,0.03,248.33,248.17,8.7525]
["bitfinex","SOLUSD",1737689178727,0.03,248.33,248.11,5.3050095]
["bitfinex","SOLUSD",1737689178936,0.03,248.33,248.12,4.0303]
["bitfinex","SOLUSD",1737689179436,0.03,248.33,248.13,23.776884]
["bitfinex","SOLUSD",1737689180151,0.03,248.33,248.09,19.938263]
["bitfinex","SOLUSD",1737689180152,23.806884,248.33,248.1,4.0306]
["bitfinex","SOLUSD",1737689180933,2.63417087,248.33,248.11,23.776884]
["bitfinex","SOLUSD",1737689181134,4.0267,248.34,248.11,23.776884]
["bitfinex","SOLUSD",1737689181650,14.0935,248.34,248.11,23.776884]
["bitfinex","SOLUSD",1737689182040,4.0267,248.34,248.13,23.776884]
["bitfinex","SOLUSD",1737689182336,0.03,248.37,248.18,23.776884]
["bitfinex","SOLUSD",1737689182536,0.03,248.37,248.21,23.776884]
["bitfinex","SOLUSD",1737689183118,0.03,248.37,248.19,5.138663]
["bitfinex","SOLUSD",1737689183742,4.0563,248.37,248.14,5.3050095]
["bitfinex","SOLUSD",1737689184237,0.03,248.37,248.15,27.806684]
["bitfinex","SOLUSD",1737689184718,0.03,248.37,248.15,4.0298]
["bitfinex","SOLUSD",1737689185239,0.03,248.37,248.16,23.776884]
["bitfinex","SOLUSD",1737689185426,0.03,248.37,248.18,23.776884]
["bitfinex","SOLUSD",1737689187331,0.03,248.37,248.19,10.0729]
["bitfinex","SOLUSD",1737689187545,0.03,248.37,248.2,23.776884]
["bitfinex","SOLUSD",1737689187922,0.03,248.37,248.16,4.0296]
["bitfinex","SOLUSD",1737689188641,0.03,248.37,248.16,9.168263]
["bitfinex","SOLUSD",1737689188818,0.03,248.37,248.18,23.776884]
["bitfinex","SOLUSD",1737689189017,0.03,248.37,248.18,28.915547]
["bitfinex","SOLUSD",1737689189213,0.03,248.37,248.18,23.776884]
["bitfinex","SOLUSD",1737689189438,0.03,248.37,248.13,0.063]
["bitfinex","SOLUSD",1737689189439,12.0459,248.36,248.13,0.063]
["bitfinex","SOLUSD",1737689189839,0.99990803,248.3,248.13,0.063]
["bitfinex","SOLUSD",1737689190038,1.5438,248.29,248.13,0.063]
["bitfinex","SOLUSD",1737689190346,6.2221,248.28,248.13,0.063]
["bitfinex","SOLUSD",1737689191039,23.776884,248.27,248.13,0.063]
["bitfinex","SOLUSD",1737689191252,25.302984,248.23,247.92,4.0334]
["bitfinex","SOLUSD",1737689191542,34.2451,248.21,247.89,23.776884]
["bitfinex","SOLUSD",1737689192056,23.776884,248.2,247.88,14.1194]
["bitfinex","SOLUSD",1737689192352,28.076884,248.2,247.88,14.1194]
["bitfinex","SOLUSD",1737689192649,28.076884,248.2,247.89,23.776884]
["bitfinex","SOLUSD",1737689193155,23.776884,248.18,247.88,4.0342]
["bitfinex","SOLUSD",1737689193535,6.0066,248.15,247.88,4.0342]
["bitfinex","SOLUSD",1737689193741,24.77679203,248.14,247.84,4.0348]
["bitfinex","SOLUSD",1737689194035,23.776884,248.14,247.84,4.0348]
["bitfinex","SOLUSD",1737689194546,24.77679203,248.14,247.85,23.776884]
["bitfinex","SOLUSD",1737689194732,14.1054,248.13,247.87,23.776884]
["bitfinex","SOLUSD",1737689195943,1.6548,248.11,247.81,43.48]
["bitfinex","SOLUSD",1737689196245,23.776884,248.09,247.82,4.0351]
["bitfinex","SOLUSD",1737689196444,23.776884,248.09,247.83,23.776884]
["bitfinex","SOLUSD",1737689196821,6.1207,248.1,247.83,23.776884]
["bitfinex","SOLUSD",1737689197236,6.1207,248.1,247.82,15.123]
["bitfinex","SOLUSD",1737689197421,6.1207,248.1,247.82,14.123]
["bitfinex","SOLUSD",1737689197629,6.1207,248.1,247.83,23.776884]
["bitfinex","SOLUSD",1737689197827,1.6548,248.11,247.96,37.891984]
["bitfinex","SOLUSD",1737689198957,1.6548,248.11,247.96,349.891984]
["bitfinex","SOLUSD",1737689199537,4.0297,248.16,247.96,349.891984]
["bitfinex","SOLUSD",1737689202351,6.3823,248.18,247.96,349.891984]
["bitfinex","SOLUSD",1737689202554,1.6032,248.17,247.96,349.891984]
["bitfinex","SOLUSD",1737689202873,1.6032,248.17,247.96,38.891984]
["bitfinex","SOLUSD",1737689203028,1.6032,248.17,247.98,23.776884]
["bitfinex","SOLUSD",1737689203556,1.6032,248.17,247.96,14.1151]
["bitfinex","SOLUSD",1737689204059,1.6032,248.17,247.96,4.0329]
["bitfinex","SOLUSD",1737689204432,14.1037,248.16,247.92,27.810384]
["bitfinex","SOLUSD",1737689204933,14.1037,248.16,247.92,4.0335]
["bitfinex","SOLUSD",1737689205162,14.1037,248.16,247.93,23.776884]
["bitfinex","SOLUSD",1737689205872,6.5852,248.15,247.92,14.1173]
["bitfinex","SOLUSD",1737689206233,6.5852,248.15,247.92,37.894184]
["bitfinex","SOLUSD",1737689206452,4.0299,248.14,247.93,23.776884]
["bitfinex","SOLUSD",1737689207655,4.0299,248.14,247.92,14.1173]
["bitfinex","SOLUSD",1737689207656,4.0299,248.14,247.94,14.1162]
["bitfinex","SOLUSD",1737689207864,6.5852,248.15,247.95,23.776884]
["bitfinex","SOLUSD",1737689208053,6.5852,248.15,247.95,28.33864917]
["bitfinex","SOLUSD",1737689208254,6.5852,248.15,247.97,23.776884]
["bitfinex","SOLUSD",1737689208558,6.5852,248.15,247.99,23.776884]
["bitfinex","SOLUSD",1737689209132,10.615,248.15,247.94,14.1162]
["bitfinex","SOLUSD",1737689209548,10.615,248.15,247.95,23.776884]
["bitfinex","SOLUSD",1737689209971,6.5852,248.15,247.99,23.776884]
["bitfinex","SOLUSD",1737689210254,6.5852,248.15,247.99,58.33864917]
["bitfinex","SOLUSD",1737689210765,6.5852,248.15,248.01,23.776884]
["bitfinex","SOLUSD",1737689211260,6.5852,248.15,248.02,14.1117]
["bitfinex","SOLUSD",1737689211762,6.5852,248.15,248.03,23.776884]
["bitfinex","SOLUSD",1737689211963,6.5852,248.15,248.03,335.776884]
["bitfinex","SOLUSD",1737689212455,1.52603459,248.15,248.03,335.776884]
["bitfinex","SOLUSD",1737689212656,1.52603459,248.15,248.03,23.776884]
["bitfinex","SOLUSD",1737689213245,1.6032,248.17,248.04,14.1106]
["bitfinex","SOLUSD",1737689213451,10.0665,248.35,248.07,23.776884]
["bitfinex","SOLUSD",1737689213948,5.603,248.36,248.09,24.776884]
["bitfinex","SOLUSD",1737689214147,5.603,248.36,248.12,23.776884]
["bitfinex","SOLUSD",1737689214465,1.5766,248.36,248.12,28.33864917]
["bitfinex","SOLUSD",1737689214967,1.5766,248.36,248.07,30.0]
["bitfinex","SOLUSD",1737689215160,1.5766,248.36,248.08,23.776884]
["bitfinex","SOLUSD",1737689215346,6.1914,248.34,248.09,34.2615]
["bitfinex","SOLUSD",1737689215548,6.1914,248.34,248.12,23.776884]
["bitfinex","SOLUSD",1737689215855,6.1914,248.34,248.15,23.776884]
["bitfinex","SOLUSD",1737689216367,6.1914,248.34,248.1,4.56176517]
["bitfinex","SOLUSD",1737689216746,6.1914,248.34,248.12,23.776884]
["bitfinex","SOLUSD",1737689217268,0.0001,248.37,248.3,30.0]
["bitfinex","SOLUSD",1737689217563,0.0101,248.39,248.31,12.51898685]
["bitfinex","SOLUSD",1737689217759,0.0101,248.39,248.32,23.776884]
["bitfinex","SOLUSD",1737689217964,0.0101,248.39,248.34,23.776884]
["bitfinex","SOLUSD",1737689218149,0.0101,248.39,248.36,23.776884]
["bitfinex","SOLUSD",1737689218342,0.03,248.46,248.38,53.776884]
["bitfinex","SOLUSD",1737689218540,0.03,248.46,248.41,1.0]
["bitfinex","SOLUSD",1737689218855,12.062,248.64,248.42,42.0674643]
["bitfinex","SOLUSD",1737689219057,4.0529,248.58,248.42,36.29587085]
["bitfinex","SOLUSD",1737689219368,0.03,248.58,248.38,23.776884]
["bitfinex","SOLUSD",1737689219571,0.03,248.58,248.38,30.1958173]
["bitfinex","SOLUSD",1737689219767,0.03,248.58,248.42,23.776884]
["bitfinex","SOLUSD",1737689220067,0.03,248.58,248.44,23.776884]
["bitfinex","SOLUSD",1737689220465,0.03,248.58,248.44,29.1958173]
["bitfinex","SOLUSD",1737689220847,0.03,248.58,248.35,31.0]
["bitfinex","SOLUSD",1737689220848,0.03,248.58,248.36,5.4189333]
["bitfinex","SOLUSD",1737689221042,0.03,248.58,248.37,1.0]
["bitfinex","SOLUSD",1737689221277,7.9423,248.87,248.57,30.0]
["bitfinex","SOLUSD",1737689221447,7.9423,248.87,248.58,1.0]
["bitfinex","SOLUSD",1737689221763,4.0191,248.82,248.58,1.0]
["bitfinex","SOLUSD",1737689221967,4.0191,248.82,248.57,35.4189333]
["bitfinex","SOLUSD",1737689221968,10.0466,248.84,248.59,23.776884]
["bitfinex","SOLUSD",1737689222267,4.0194,248.79,248.59,335.776884]
["bitfinex","SOLUSD",1737689222471,4.0191,248.81,248.59,335.776884]
["bitfinex","SOLUSD",1737689223174,7.9423,248.87,248.58,23.776884]
["bitfinex","SOLUSD",1737689223175,4.0194,248.79,248.58,23.776884]
["bitfinex","SOLUSD",1737689223383,4.0183,248.86,248.59,4.0226]
["bitfinex","SOLUSD",1737689223748,7.9423,248.87,248.62,23.776884]
["bitfinex","SOLUSD",1737689223943,0.0001,248.68,248.64,53.776884]
["bitfinex","SOLUSD",1737689224177,7.9423,248.87,248.68,31.0]
["bitfinex","SOLUSD",1737689224355,7.9423,248.87,248.71,30.0]
["bitfinex","SOLUSD",1737689224560,0.03,248.89,248.72,28.296884]
["bitfinex","SOLUSD",1737689224867,0.03,248.89,248.83,23.776884]
["bitfinex","SOLUSD",1737689225385,0.03,248.89,248.83,53.776884]
["bitfinex","SOLUSD",1737689225572,0.03,248.93,248.87,53.776884]
["bitfinex","SOLUSD",1737689226072,0.03,248.93,248.87,335.776884]
["bitfinex","SOLUSD",1737689226363,0.03,248.93,248.88,23.776884]
["bitfinex","SOLUSD",1737689226873,0.03,248.93,248.8,4.0192]
["bitfinex","SOLUSD",1737689227176,0.03,248.93,248.8,5.0192]
["bitfinex","SOLUSD",1737689227346,0.03,248.93,248.8,4.0192]
["bitfinex","SOLUSD",1737689228057,0.03,248.93,248.84,1.0]
["bitfinex","SOLUSD",1737689228250,0.03,248.93,248.8,14.0674]
["bitfinex","SOLUSD",1737689228568,0.03,248.93,248.8,4.0192]
["bitfinex","SOLUSD",1737689228755,0.03,248.93,248.76,4.0199]
["bitfinex","SOLUSD",1737689228965,0.03,248.93,248.8,23.776884]
["bitfinex","SOLUSD",1737689229190,0.03,248.93,248.83,23.776884]
["bitfinex","SOLUSD",1737689229382,0.03,248.93,248.85,53.776884]
["bitfinex","SOLUSD",1737689229592,0.03,248.93,248.87,23.776884]
["bitfinex","SOLUSD",1737689230092,0.03,248.96,248.92,23.776884]
["bitfinex","SOLUSD",1737689230297,6.4624,249.12,248.96,23.776884]
["bitfinex","SOLUSD",1737689230660,6.4624,249.12,248.92,10.0389333]
["bitfinex","SOLUSD",1737689230866,10.4765,249.12,248.93,4.0171]
["bitfinex","SOLUSD",1737689231067,10.4765,249.12,248.94,23.776884]
["bitfinex","SOLUSD",1737689231300,21.0602,249.25,248.93,4.0171]
["bitfinex","SOLUSD",1737689231301,4.0107,249.33,249.03,30.0]
["bitfinex","SOLUSD",1737689231587,4.0107,249.33,249.04,23.776884]
["bitfinex","SOLUSD",1737689231588,1.6015,249.3,249.04,23.776884]
["bitfinex","SOLUSD",1737689231898,1.6015,249.3,249.02,23.776884]
["bitfinex","SOLUSD",1737689232099,1.6015,249.3,249.07,23.776884]
["bitfinex","SOLUSD",1737689232609,1.6015,249.3,249.09,30.0]
["bitfinex","SOLUSD",1737689232766,5.6128,249.3,249.1,14.0505]
["bitfinex","SOLUSD",1737689233088,5.6128,249.3,249.11,23.776884]
["bitfinex","SOLUSD",1737689233382,1.6015,249.3,249.15,30.0]
["bitfinex","SOLUSD",1737689233597,1.6015,249.3,249.16,23.776884]
["bitfinex","SOLUSD",1737689234092,1.6015,249.3,249.1,14.0505]
["bitfinex","SOLUSD",1737689234093,4.0113,249.29,249.1,14.0505]
["bitfinex","SOLUSD",1737689234602,4.0086,249.46,249.19,30.0]
["bitfinex","SOLUSD",1737689234880,14.0302,249.46,249.19,30.0]
["bitfinex","SOLUSD",1737689235273,14.0302,249.46,249.17,14.0466]
["bitfinex","SOLUSD",1737689235475,1.5578,249.45,249.17,14.0466]
["bitfinex","SOLUSD",1737689235870,0.03,249.3,249.14,4.0138]
["bitfinex","SOLUSD",1737689236279,0.03,249.3,249.18,23.776884]
["bitfinex","SOLUSD",1737689236488,0.03,249.3,249.2,23.776884]
["bitfinex","SOLUSD",1737689236867,0.03,249.3,249.23,23.776884]
["bitfinex","SOLUSD",1737689237381,1.5578,249.45,249.25,23.776884]
["bitfinex","SOLUSD",1737689237382,7.7504,249.45,249.25,23.776884]
["bitfinex","SOLUSD",1737689237573,7.7504,249.45,249.27,23.776884]
["bitfinex","SOLUSD",1737689237774,7.7504,249.45,249.27,29.1958173]
["bitfinex","SOLUSD",1737689237970,0.03,249.55,249.36,30.0]
["bitfinex","SOLUSD",1737689238179,4.0373,249.55,249.36,5.4189333]
["bitfinex","SOLUSD",1737689238671,4.0373,249.55,249.29,30.0]
["bitfinex","SOLUSD",1737689238874,14.0553,249.55,249.28,23.74539156]
["bitfinex","SOLUSD",1737689239177,14.0553,249.55,249.29,23.776884]
["bitfinex","SOLUSD",1737689239575,14.0553,249.55,249.29,53.776884]
["bitfinex","SOLUSD",1737689239976,4.0373,249.55,249.33,30.0]
["bitfinex","SOLUSD",1737689240293,0.03,249.55,249.38,23.776884]
["bitfinex","SOLUSD",1737689240878,0.03,249.55,249.34,40.62092114]
["bitfinex","SOLUSD",1737689241074,0.03,249.55,249.37,30.0]
["bitfinex","SOLUSD",1737689241273,4.0019,249.88,249.48,23.776884]
["bitfinex","SOLUSD",1737689241487,4.0019,249.88,249.57,23.776884]
["bitfinex","SOLUSD",1737689241686,4.0019,249.88,249.59,53.776884]
["bitfinex","SOLUSD",1737689242002,14.0067,249.88,249.63,4.0059]
["bitfinex","SOLUSD",1737689242379,14.0067,249.88,249.61,4.0062]
["bitfinex","SOLUSD",1737689242692,1.5419,249.82,249.53,10.0185]
["bitfinex","SOLUSD",1737689242919,0.99990803,249.8,249.53,5.62795451]
["bitfinex","SOLUSD",1737689243077,0.99990803,249.78,249.47,4.0084]
["bitfinex","SOLUSD",1737689243274,0.99990803,249.74,249.42,4.0093]
["bitfinex","SOLUSD",1737689243497,6.3441,249.79,249.45,30.0]
["bitfinex","SOLUSD",1737689243699,6.3441,249.79,249.49,23.776884]
["bitfinex","SOLUSD",1737689243873,14.0123,249.78,249.5,4.008]
["bitfinex","SOLUSD",1737689244202,23.776884,249.72,249.4,30.0]
["bitfinex","SOLUSD",1737689244398,1.5545,249.71,249.49,30.0]
["bitfinex","SOLUSD",1737689244901,1.5545,249.71,249.49,35.62795451]
["bitfinex","SOLUSD",1737689245202,1.5545,249.71,249.45,4.0087]
["bitfinex","SOLUSD",1737689245991,4.0048,249.7,249.48,23.776884]
["bitfinex","SOLUSD",1737689246377,4.0048,249.7,249.5,30.0]
["bitfinex","SOLUSD",1737689246577,4.0048,249.7,249.47,4.0084]
["bitfinex","SOLUSD",1737689246578,1.5545,249.71,249.56,30.0]
["bitfinex","SOLUSD",1737689246781,1.5545,249.71,249.59,30.0]
["bitfinex","SOLUSD",1737689246978,1.5545,249.71,249.6,23.776884]
["bitfinex","SOLUSD",1737689247178,1.5545,249.71,249.64,23.776884]
["bitfinex","SOLUSD",1737689247594,1.5545,249.71,249.62,30.0]
["bitfinex","SOLUSD",1737689247786,6.3441,249.79,249.63,23.776884]
["bitfinex","SOLUSD",1737689247989,6.3441,249.79,249.64,4.0057]
["bitfinex","SOLUSD",1737689247990,10.3474,249.79,249.64,4.0057]
["bitfinex","SOLUSD",1737689248192,6.3441,249.79,249.64,4.0057]
["bitfinex","SOLUSD",1737689248583,0.03,249.72,249.64,4.0057]
["bitfinex","SOLUSD",1737689249192,0.03,249.72,249.58,4.0067]
["bitfinex","SOLUSD",1737689249812,0.03,249.72,249.59,23.776884]
["bitfinex","SOLUSD",1737689250213,0.03,249.72,249.61,23.776884]
["bitfinex","SOLUSD",1737689251592,0.03,249.72,249.62,4.006]
["bitfinex","SOLUSD",1737689252105,0.03,249.72,249.63,23.776884]
["bitfinex","SOLUSD",1737689253710,0.03,249.72,249.53,35.14]
["bitfinex","SOLUSD",1737689253711,0.03,249.72,249.55,4.0072]
["bitfinex","SOLUSD",1737689254092,0.03,249.72,249.5,4.008]
["bitfinex","SOLUSD",1737689254486,1.6189,249.71,249.5,4.008]
["bitfinex","SOLUSD",1737689254709,8.61590803,249.7,249.42,4.0093]
["bitfinex","SOLUSD",1737689254914,1.0,249.68,249.42,4.0093]
["bitfinex","SOLUSD",1737689255107,1.0,249.65,249.42,4.0093]
["bitfinex","SOLUSD",1737689255612,14.0179,249.68,249.45,23.776884]
["bitfinex","SOLUSD",1737689255910,4.0051,249.68,249.47,23.776884]
["bitfinex","SOLUSD",1737689256094,6.616,249.7,249.52,30.0]
["bitfinex","SOLUSD",1737689256295,6.616,249.7,249.57,23.776884]
["bitfinex","SOLUSD",1737689256593,6.616,249.7,249.62,30.0]
["bitfinex","SOLUSD",1737689256792,1.6189,249.71,249.63,23.776884]
["bitfinex","SOLUSD",1737689256986,0.03,249.72,249.63,23.776884]
["bitfinex","SOLUSD",1737689257189,0.99990803,249.98,249.7,30.0]
["bitfinex","SOLUSD",1737689257190,5.6642,249.91,249.7,30.0]
["bitfinex","SOLUSD",1737689257513,5.6642,249.91,249.73,23.776884]
["bitfinex","SOLUSD",1737689257809,5.6642,249.91,249.75,23.776884]
["bitfinex","SOLUSD",1737689258512,5.6642,249.91,249.65,14.0194]
["bitfinex","SOLUSD",1737689259011,5.6642,249.91,249.66,23.776884]
["bitfinex","SOLUSD",1737689259590,15.6678,249.91,249.67,4.0052]
["bitfinex","SOLUSD",1737689259897,23.776884,249.9,249.61,4.0062]
["bitfinex","SOLUSD",1737689260101,1.0,249.86,249.61,4.0062]
["bitfinex","SOLUSD",1737689260396,1.0,249.84,249.61,4.0062]
["bitfinex","SOLUSD",1737689260812,1.0,249.89,249.62,23.776884]
["bitfinex","SOLUSD",1737689261411,15.6678,249.91,249.67,23.776884]
["bitfinex","SOLUSD",1737689261602,15.6678,249.91,249.68,4.0051]
["bitfinex","SOLUSD",1737689261803,15.6678,249.91,249.69,23.776884]
["bitfinex","SOLUSD",1737689262623,15.6678,249.91,249.68,4.0051]
["bitfinex","SOLUSD",1737689262624,15.6678,249.91,249.71,23.776884]
["bitfinex","SOLUSD",1737689262796,5.6642,249.91,249.71,23.776884]
["bitfinex","SOLUSD",1737689263522,5.6642,249.91,249.74,23.776884]
["bitfinex","SOLUSD",1737689263812,5.6642,249.91,249.71,14.0162]
["bitfinex","SOLUSD",1737689264817,5.6642,249.91,249.74,23.776884]
["bitfinex","SOLUSD",1737689265003,1.6627,249.91,249.74,23.776884]
["bitfinex","SOLUSD",1737689265519,1.6627,249.91,249.79,23.776884]
["bitfinex","SOLUSD",1737689266015,1.6627,249.91,249.81,23.776884]
["bitfinex","SOLUSD",1737689266407,5.6642,249.91,249.81,23.776884]
["bitfinex","SOLUSD",1737689267015,1.6627,249.91,249.81,23.776884]
["bitfinex","SOLUSD",1737689267210,5.6642,249.91,249.76,4.0038]
["bitfinex","SOLUSD",1737689267411,1.6627,249.91,249.77,23.776884]
["bitfinex","SOLUSD",1737689267820,1.6627,249.91,249.79,23.776884]
["bitfinex","SOLUSD",1737689268002,1.6627,249.91,249.81,23.776884]
["bitfinex","SOLUSD",1737689268208,1.6627,249.91,249.83,23.776884]
["bitfinex","SOLUSD",1737689268822,0.03,249.97,249.81,53.776884]
["bitfinex","SOLUSD",1737689269225,0.03,249.97,249.83,23.776884]
["bitfinex","SOLUSD",1737689270604,0.03,249.97,249.84,4.0025]
["bitfinex","SOLUSD",1737689270810,0.03,249.97,249.78,4.0035]
["bitfinex","SOLUSD",1737689271726,0.03,249.97,249.81,30.0]
["bitfinex","SOLUSD",1737689272024,0.03,249.97,249.82,23.776884]
["bitfinex","SOLUSD",1737689272400,0.03,249.97,249.89,30.0]
["bitfinex","SOLUSD",1737689272800,0.03,249.97,249.94,23.776884]
["bitfinex","SOLUSD",1737689273207,0.03,249.97,249.87,5.0]
["bitfinex","SOLUSD",1737689273711,0.03,249.97,249.93,4.0011]
["bitfinex","SOLUSD",1737689273911,0.03,249.97,249.94,23.776884]
["bitfinex","SOLUSD",1737689274309,8.0221,250.12,249.94,53.776884]
["bitfinex","SOLUSD",1737689274516,7.5221,250.12,249.97,30.0]
["bitfinex","SOLUSD",1737689274716,7.5221,250.12,250.0,30.0]
["bitfinex","SOLUSD",1737689274907,7.5221,250.12,250.01,23.776884]
["bitfinex","SOLUSD",1737689275305,7.5221,250.12,250.01,335.776884]
["bitfinex","SOLUSD",1737689275503,6.0221,250.12,250.01,312.0]
["bitfinex","SOLUSD",1737689275704,6.0221,250.12,250.0,10.0]
["bitfinex","SOLUSD",1737689276013,9.9895,250.27,250.0,10.0]
["bitfinex","SOLUSD",1737689276215,9.9895,250.27,250.01,23.776884]
["bitfinex","SOLUSD",1737689276611,9.9896,250.26,250.05,30.0]
["bitfinex","SOLUSD",1737689276924,3.9952,250.3,250.05,30.0]
["bitfinex","SOLUSD",1737689277312,13.9832,250.3,250.02,30.0]
["bitfinex","SOLUSD",1737689277524,1.0,250.27,250.01,5.14]
["bitfinex","SOLUSD",1737689277825,13.9854,250.26,250.02,3.9996]
["bitfinex","SOLUSD",1737689278005,1.0,250.23,250.02,3.9996]
["bitfinex","SOLUSD",1737689278611,8.1051,250.22,250.02,3.9996]
["bitfinex","SOLUSD",1737689278921,8.1051,250.22,250.03,23.776884]
["bitfinex","SOLUSD",1737689279110,3.9966,250.21,250.03,3.9994]
["bitfinex","SOLUSD",1737689279699,3.9966,250.21,250.04,23.776884]
["bitfinex","SOLUSD",1737689279905,8.1051,250.22,250.04,23.776884]
["bitfinex","SOLUSD",1737689280729,12.1016,250.22,250.04,23.776884]
["bitfinex","SOLUSD",1737689280921,12.1016,250.22,250.01,3.9997]
["bitfinex","SOLUSD",1737689281122,22.0928,250.22,249.99,30.0]
["bitfinex","SOLUSD",1737689281415,8.1051,250.22,250.07,23.776884]
["bitfinex","SOLUSD",1737689281718,8.1051,250.22,250.1,23.776884]
["bitfinex","SOLUSD",1737689282308,8.1051,250.22,250.09,30.0]
["bitfinex","SOLUSD",1737689282624,8.1051,250.22,250.14,23.776884]
["bitfinex","SOLUSD",1737689283104,8.1051,250.22,250.15,3.9976]
["bitfinex","SOLUSD",1737689283305,8.1051,250.22,250.1,3.9984]
["bitfinex","SOLUSD",1737689283528,8.1051,250.22,250.1,13.9944]
["bitfinex","SOLUSD",1737689283703,8.1051,250.22,250.1,3.9984]
["bitfinex","SOLUSD",1737689284220,1.5535,250.31,250.13,30.0]
["bitfinex","SOLUSD",1737689284433,1.5535,250.4,250.17,23.776884]
["bitfinex","SOLUSD",1737689284640,1.5535,250.4,250.2,30.0]
["bitfinex","SOLUSD",1737689284927,0.03,250.42,250.33,1.0]
["bitfinex","SOLUSD",1737689285108,0.03,250.42,250.34,20.1809]
["bitfinex","SOLUSD",1737689285312,0.03,250.48,250.38,1.0]
["bitfinex","SOLUSD",1737689285539,1.5881,250.6,250.39,11.04651915]
["bitfinex","SOLUSD",1737689286142,1.5881,250.6,250.55,312.0]
["bitfinex","SOLUSD",1737689286623,1.5881,250.6,250.46,30.0]
["bitfinex","SOLUSD",1737689286825,1.5881,250.71,250.47,29.19544864]
["bitfinex","SOLUSD",1737689287204,6.1228,250.7,250.49,23.776884]
["bitfinex","SOLUSD",1737689287912,6.1228,250.7,250.51,23.776884]
["bitfinex","SOLUSD",1737689288110,6.1228,250.7,250.52,35.41856464]
["bitfinex","SOLUSD",1737689288413,6.1228,250.7,250.55,30.0]
["bitfinex","SOLUSD",1737689288619,6.1228,250.7,250.57,23.776884]
["bitfinex","SOLUSD",1737689289020,6.1228,250.7,250.59,23.776884]
["bitfinex","SOLUSD",1737689289223,6.1228,250.7,250.57,9.40936464]
["bitfinex","SOLUSD",1737689289520,6.1228,250.7,250.55,30.0]
["bitfinex","SOLUSD",1737689289521,5.6228,250.7,250.55,312.0]
["bitfinex","SOLUSD",1737689289725,5.6228,250.7,250.55,315.9912]
["bitfinex","SOLUSD",1737689290021,1.528,250.85,250.64,30.0]
["bitfinex","SOLUSD",1737689290228,3.9866,250.84,250.6,30.0]
["bitfinex","SOLUSD",1737689290428,1.528,250.85,250.64,23.776884]
["bitfinex","SOLUSD",1737689290833,6.5145,250.85,250.61,5.41856464]
["bitfinex","SOLUSD",1737689291136,0.028,250.85,250.64,30.0]
["bitfinex","SOLUSD",1737689291730,0.028,250.85,250.68,23.776884]
["bitfinex","SOLUSD",1737689291936,0.028,250.85,250.71,23.776884]
["bitfinex","SOLUSD",1737689292313,0.028,250.85,250.66,30.0]
["bitfinex","SOLUSD",1737689292510,6.02,250.84,250.69,30.0]
["bitfinex","SOLUSD",1737689292716,6.02,250.84,250.73,53.776884]
["bitfinex","SOLUSD",1737689292916,6.02,250.84,250.75,312.0]
["bitfinex","SOLUSD",1737689293324,6.02,250.84,250.77,23.776884]
["bitfinex","SOLUSD",1737689294032,6.02,250.84,250.77,53.776884]
["bitfinex","SOLUSD",1737689294234,6.4317,250.96,250.77,30.0]
["bitfinex","SOLUSD",1737689294540,6.4317,250.96,250.81,23.776884]
["bitfinex","SOLUSD",1737689294918,0.99990803,251.22,250.91,30.0]
["bitfinex","SOLUSD",1737689295116,0.99990803,251.22,250.76,41.71442411]
["bitfinex","SOLUSD",1737689295117,8.0109,251.21,250.94,30.0]
["bitfinex","SOLUSD",1737689295423,3.9808,251.2,250.99,9.9603]
["bitfinex","SOLUSD",1737689295632,3.9808,251.2,250.82,35.31702411]
["bitfinex","SOLUSD",1737689295633,0.03,251.1,250.82,35.31702411]
["bitfinex","SOLUSD",1737689295937,0.03,251.1,250.86,30.0]
["bitfinex","SOLUSD",1737689296336,0.03,251.1,250.9,23.776884]
["bitfinex","SOLUSD",1737689296515,0.03,251.1,250.97,23.776884]
["bitfinex","SOLUSD",1737689296716,0.03,251.1,250.86,30.0]
["bitfinex","SOLUSD",1737689296916,0.03,251.1,250.92,30.0]
["bitfinex","SOLUSD",1737689297119,0.03,251.1,250.85,13.9525]
["bitfinex","SOLUSD",1737689297120,0.03,251.1,250.97,23.776884]
["bitfinex","SOLUSD",1737689297340,0.03,251.1,250.99,23.776884]
["bitfinex","SOLUSD",1737689297538,0.03,251.1,250.99,53.776884]
["bitfinex","SOLUSD",1737689297836,0.03,251.1,251.03,23.776884]
["bitfinex","SOLUSD",1737689298135,0.03,251.1,250.98,3.9843]
["bitfinex","SOLUSD",1737689298509,0.03,251.1,250.96,5.66]
["bitfinex","SOLUSD",1737689298716,0.03,251.1,250.91,13.9491]
["bitfinex","SOLUSD",1737689298913,0.03,251.1,250.91,3.9854]
["bitfinex","SOLUSD",1737689299149,1.03,251.1,250.87,3.9861]
["bitfinex","SOLUSD",1737689299349,1.03,251.1,250.85,30.0]
["bitfinex","SOLUSD",1737689299350,13.9396,251.08,250.85,30.0]
["bitfinex","SOLUSD",1737689299557,1.0,251.06,250.83,3.9867]
["bitfinex","SOLUSD",1737689299838,1.663,251.05,250.81,9.687]
["bitfinex","SOLUSD",1737689300038,2.663,251.05,250.81,9.687]
["bitfinex","SOLUSD",1737689300337,2.663,251.05,250.82,23.776884]
["bitfinex","SOLUSD",1737689300524,1.0,251.0,250.81,9.687]
["bitfinex","SOLUSD",1737689300723,1.663,251.05,250.76,43.8664]
["bitfinex","SOLUSD",1737689300926,10.4951,251.26,251.0,30.0]
["bitfinex","SOLUSD",1737689301125,6.5152,251.26,251.06,30.0]
["bitfinex","SOLUSD",1737689301337,6.5152,251.26,251.13,23.776884]
["bitfinex","SOLUSD",1737689301548,6.5152,251.26,251.14,30.0]
["bitfinex","SOLUSD",1737689301926,3.9784,251.36,251.15,23.776884]
["bitfinex","SOLUSD",1737689302127,6.1174,251.41,251.18,23.776884]
["bitfinex","SOLUSD",1737689302330,6.1174,251.41,251.16,30.0]
["bitfinex","SOLUSD",1737689302526,10.0951,251.41,251.2,30.0]
["bitfinex","SOLUSD",1737689302728,10.0951,251.41,251.2,312.0]
["bitfinex","SOLUSD",1737689302926,11.0951,251.41,251.13,30.0]
["bitfinex","SOLUSD",1737689303247,1.0,251.38,251.1,13.9385]
["bitfinex","SOLUSD",1737689303438,14.92340803,251.37,251.11,23.776884]
["bitfinex","SOLUSD",1737689303817,13.9235,251.37,251.11,23.776884]
["bitfinex","SOLUSD",1737689304457,3.9778,251.4,251.18,23.776884]
["bitfinex","SOLUSD",1737689304653,3.9778,251.4,251.12,40.96682734]
["bitfinex","SOLUSD",1737689304853,13.9221,251.4,251.12,10.96682734]
["bitfinex","SOLUSD",1737689305058,13.9221,251.4,251.1,13.9385]
["bitfinex","SOLUSD",1737689305350,1.0,251.39,251.1,3.9824]
["bitfinex","SOLUSD",1737689305561,9.9451,251.38,251.1,3.9824]
["bitfinex","SOLUSD",1737689305842,9.9451,251.38,251.14,23.776884]
["bitfinex","SOLUSD",1737689306040,3.9777,251.4,251.17,23.776884]
["bitfinex","SOLUSD",1737689306426,3.9777,251.4,251.2,23.776884]
["bitfinex","SOLUSD",1737689307235,3.9777,251.4,251.22,23.776884]
["bitfinex","SOLUSD",1737689307455,13.922,251.4,251.19,3.981]
["bitfinex","SOLUSD",1737689307833,0.03,251.36,251.17,3.9813]
["bitfinex","SOLUSD",1737689308033,0.03,251.36,251.18,23.776884]
["bitfinex","SOLUSD",1737689308226,0.03,251.36,251.17,3.9813]
["bitfinex","SOLUSD",1737689308562,0.03,251.36,251.18,53.776884]
["bitfinex","SOLUSD",1737689308852,0.03,251.36,251.22,23.776884]
["bitfinex","SOLUSD",1737689309023,0.03,251.36,251.25,23.776884]
["bitfinex","SOLUSD",1737689309226,0.03,251.36,251.26,3.9799]
["bitfinex","SOLUSD",1737689309448,0.03,251.36,251.26,315.9799]
["bitfinex","SOLUSD",1737689309727,0.03,251.36,251.27,23.776884]
["bitfinex","SOLUSD",1737689310543,0.03,251.36,251.21,3.9807]
["bitfinex","SOLUSD",1737689310743,0.03,251.36,251.11,3.9823]
["bitfinex","SOLUSD",1737689310933,0.03,251.36,251.11,13.938]
["bitfinex","SOLUSD",1737689311130,0.00711662,251.36,251.11,13.938]
["bitfinex","SOLUSD",1737689311443,0.00711662,251.36,251.09,3.9825]
["bitfinex","SOLUSD",1737689311635,1.0,251.32,251.09,3.9825]
["bitfinex","SOLUSD",1737689311949,7.9487,251.3,251.05,3.9832]
["bitfinex","SOLUSD",1737689312146,1.0,251.25,250.92,72.98]
["bitfinex","SOLUSD",1737689312449,1.0,251.29,251.0,30.0]
["bitfinex","SOLUSD",1737689312650,1.0,251.29,251.01,23.776884]
["bitfinex","SOLUSD",1737689312837,1.0,251.29,251.0,30.0]
["bitfinex","SOLUSD",1737689313149,7.9487,251.3,251.07,23.776884]
["bitfinex","SOLUSD",1737689313349,7.9487,251.3,251.09,23.776884]
["bitfinex","SOLUSD",1737689313561,7.9487,251.3,251.13,23.776884]
["bitfinex","SOLUSD",1737689313737,7.9487,251.3,251.15,30.0]
["bitfinex","SOLUSD",1737689313940,7.9487,251.3,251.19,30.0]
["bitfinex","SOLUSD",1737689314159,7.9487,251.3,251.2,23.776884]
["bitfinex","SOLUSD",1737689314458,7.9487,251.3,251.13,30.0]
["bitfinex","SOLUSD",1737689315255,7.9487,251.3,251.1,3.9824]
["bitfinex","SOLUSD",1737689315544,7.9487,251.3,251.11,23.776884]
["bitfinex","SOLUSD",1737689315950,7.9487,251.3,251.14,23.776884]
["bitfinex","SOLUSD",1737689316325,11.928,251.3,251.1,3.9824]
["bitfinex","SOLUSD",1737689316843,7.9487,251.3,251.11,23.776884]
["bitfinex","SOLUSD",1737689317045,7.9487,251.3,251.11,53.776884]
["bitfinex","SOLUSD",1737689317249,7.9487,251.3,251.15,30.0]
["bitfinex","SOLUSD",1737689317448,7.9487,251.3,251.16,23.776884]
["bitfinex","SOLUSD",1737689317851,7.9487,251.3,251.12,43.9374]
["bitfinex","SOLUSD",1737689318040,7.9487,251.3,251.12,13.9374]
["bitfinex","SOLUSD",1737689318241,11.928,251.3,251.1,3.9823]
["bitfinex","SOLUSD",1737689318730,12.928,251.3,251.1,3.9823]
["bitfinex","SOLUSD",1737689318928,1.0,251.28,251.03,3.9835]
["bitfinex","SOLUSD",1737689319157,11.928,251.3,251.03,13.9424]
["bitfinex","SOLUSD",1737689319339,22.8762,251.3,251.03,9.9589]
["bitfinex","SOLUSD",1737689319960,21.8762,251.3,251.03,9.9589]
["bitfinex","SOLUSD",1737689320160,21.8762,251.3,251.01,3.9839]
["bitfinex","SOLUSD",1737689320161,0.99990803,251.26,251.01,3.9839]
["bitfinex","SOLUSD",1737689320374,6.6473,251.21,250.93,9.9626]
["bitfinex","SOLUSD",1737689320540,8.2418,251.02,250.9,11.53925704]
["bitfinex","SOLUSD",1737689320734,8.2418,251.02,250.83,0.063]
["bitfinex","SOLUSD",1737689321254,8.2418,251.02,250.83,4.0496]
["bitfinex","SOLUSD",1737689321845,12.2256,251.02,250.83,0.063]
["bitfinex","SOLUSD",1737689322235,24.18480803,251.02,250.83,0.063]
["bitfinex","SOLUSD",1737689322440,12.2256,251.02,250.83,4.0497]
["bitfinex","SOLUSD",1737689322634,6.6473,251.02,250.86,23.776884]
["bitfinex","SOLUSD",1737689322843,6.6473,251.02,250.88,30.0]
["bitfinex","SOLUSD",1737689323050,7.9281,251.13,250.93,23.776884]
["bitfinex","SOLUSD",1737689323435,3.9821,251.12,250.94,3.985]
["bitfinex","SOLUSD",1737689323654,7.9281,251.13,250.95,23.776884]
["bitfinex","SOLUSD",1737689323859,6.3996,251.13,250.97,23.776884]
["bitfinex","SOLUSD",1737689324061,6.3996,251.13,251.0,23.776884]
["bitfinex","SOLUSD",1737689324245,6.2349,251.25,251.03,23.776884]
["bitfinex","SOLUSD",1737689324430,6.2349,251.25,251.08,30.0]
["bitfinex","SOLUSD",1737689324641,6.2349,251.25,251.04,30.0]
["bitfinex","SOLUSD",1737689324845,6.2349,251.25,250.96,30.0]
["bitfinex","SOLUSD",1737689325154,6.2349,251.25,251.04,30.0]
["bitfinex","SOLUSD",1737689325361,6.2349,251.25,251.05,23.776884]
["bitfinex","SOLUSD",1737689325555,6.2349,251.25,251.07,23.776884]
["bitfinex","SOLUSD",1737689326052,6.2349,251.25,251.09,23.776884]
["bitfinex","SOLUSD",1737689326857,6.2349,251.25,251.08,23.776884]
["bitfinex","SOLUSD",1737689327058,10.2151,251.25,251.01,9.9596]
["bitfinex","SOLUSD",1737689327263,10.2151,251.25,251.02,3.9837]
["bitfinex","SOLUSD",1737689327436,10.2151,251.25,250.99,3.9842]
["bitfinex","SOLUSD",1737689327640,10.2151,251.25,251.0,23.776884]
["bitfinex","SOLUSD",1737689327841,10.2151,251.25,250.99,3.9842]
["bitfinex","SOLUSD",1737689328152,10.2151,251.25,251.0,23.776884]
["bitfinex","SOLUSD",1737689328546,10.2151,251.25,250.99,37.721584]
["bitfinex","SOLUSD",1737689328744,0.99990803,251.24,250.99,3.9842]
["bitfinex","SOLUSD",1737689329047,1.0,251.15,250.85,3.9864]
["bitfinex","SOLUSD",1737689329775,1.645,251.14,250.87,30.0]
["bitfinex","SOLUSD",1737689329945,1.645,251.14,250.85,325.9525]
["bitfinex","SOLUSD",1737689330144,1.0,251.11,250.85,3.9864]
["bitfinex","SOLUSD",1737689330344,6.1108,251.13,250.85,3.9864]
["bitfinex","SOLUSD",1737689330558,3.9821,251.12,250.85,3.9864]
["bitfinex","SOLUSD",1737689330744,3.9821,251.12,250.86,23.776884]
["bitfinex","SOLUSD",1737689332243,3.9821,251.12,250.9,23.776884]
["bitfinex","SOLUSD",1737689332444,10.0929,251.13,250.97,23.776884]
["bitfinex","SOLUSD",1737689332644,10.0929,251.13,250.99,23.776884]
["bitfinex","SOLUSD",1737689332955,6.1108,251.13,250.99,23.776884]
["bitfinex","SOLUSD",1737689333668,6.1108,251.13,251.01,23.776884]
["bitfinex","SOLUSD",1737689334050,6.1108,251.13,251.02,32.1768362]
["bitfinex","SOLUSD",1737689334253,6.1108,251.13,251.04,32.1768362]
["bitfinex","SOLUSD",1737689334563,6.1108,251.13,251.07,23.776884]
["bitfinex","SOLUSD",1737689334768,6.1108,251.13,251.11,23.776884]
["bitfinex","SOLUSD",1737689334952,6.1108,251.13,251.1,32.1768362]
["bitfinex","SOLUSD",1737689334953,6.1108,251.13,251.03,32.1768362]
["bitfinex","SOLUSD",1737689335153,6.6329,251.24,251.13,23.776884]
["bitfinex","SOLUSD",1737689335472,6.6329,251.24,251.14,32.1768362]
["bitfinex","SOLUSD",1737689335846,6.6329,251.24,251.12,32.1768362]
["bitfinex","SOLUSD",1737689336047,6.6329,251.24,251.1,32.1768362]
["bitfinex","SOLUSD",1737689336249,3.9804,251.23,251.1,32.1768362]
["bitfinex","SOLUSD",1737689336455,6.6329,251.24,251.1,32.1768362]
["bitfinex","SOLUSD",1737689336652,10.6132,251.24,251.12,32.1768362]
["bitfinex","SOLUSD",1737689337057,6.6329,251.24,251.17,23.776884]
["bitfinex","SOLUSD",1737689337564,6.6329,251.24,251.18,32.1768362]
["bitfinex","SOLUSD",1737689337770,10.6132,251.24,251.1,32.1768362]
["bitfinex","SOLUSD",1737689338656,20.5638,251.24,251.06,32.1768362]
["bitfinex","SOLUSD",1737689339054,1.0,251.18,251.02,32.1768362]
["bitfinex","SOLUSD",1737689339262,1.0,251.21,251.0,32.1768362]
["bitfinex","SOLUSD",1737689339456,1.0,251.21,251.01,23.776884]
["bitfinex","SOLUSD",1737689339970,1.0,251.18,251.0,32.1768362]
["bitfinex","SOLUSD",1737689340167,1.0,251.18,251.01,23.776884]
["bitfinex","SOLUSD",1737689340359,13.9325,251.21,251.01,23.776884]
["bitfinex","SOLUSD",1737689340360,1.0,251.16,251.01,23.776884]
["bitfinex","SOLUSD",1737689340672,1.0,251.17,251.0,32.1768362]
["bitfinex","SOLUSD",1737689340873,6.0107,251.14,250.96,32.1768362]
["bitfinex","SOLUSD",1737689341081,1.0,251.07,250.89,32.1768362]
["bitfinex","SOLUSD",1737689341283,1.0,251.07,250.87,32.1768362]
["bitfinex","SOLUSD",1737689341752,1.0,251.07,250.84,3.9866]
["bitfinex","SOLUSD",1737689341753,1.6163,251.1,250.93,32.1768362]
["bitfinex","SOLUSD",1737689342071,13.9325,251.21,251.05,32.1768362]
["bitfinex","SOLUSD",1737689342256,3.9802,251.24,251.06,23.776884]
["bitfinex","SOLUSD",1737689342469,3.9802,251.24,251.05,32.1768362]
["bitfinex","SOLUSD",1737689342669,14.93070803,251.24,251.03,32.1768362]
["bitfinex","SOLUSD",1737689342869,1.99990803,251.18,250.99,32.1768362]
["bitfinex","SOLUSD",1737689343080,13.9308,251.24,250.92,3.9853]
["bitfinex","SOLUSD",1737689343081,7.627,251.15,250.96,32.1768362]
["bitfinex","SOLUSD",1737689343382,7.627,251.15,250.94,32.1768362]
["bitfinex","SOLUSD",1737689343550,1.99990803,251.14,250.92,32.1768362]
["bitfinex","SOLUSD",1737689343762,1.0,251.12,250.93,23.776884]
["bitfinex","SOLUSD",1737689343965,7.627,251.15,250.9,4.0486]
["bitfinex","SOLUSD",1737689343966,7.627,251.15,250.94,32.1768362]
["bitfinex","SOLUSD",1737689344279,14.9364,251.14,250.94,32.1768362]
["bitfinex","SOLUSD",1737689344472,3.9818,251.14,250.96,32.1768362]
["bitfinex","SOLUSD",1737689344655,3.9818,251.14,250.92,32.1768362]
["bitfinex","SOLUSD",1737689344656,1.0,251.1,250.92,32.1768362]
["bitfinex","SOLUSD",1737689344853,1.0,251.04,250.9,0.063]
["bitfinex","SOLUSD",1737689345056,0.99990803,251.03,250.9,0.063]
["bitfinex","SOLUSD",1737689345269,0.4961,250.99,250.83,0.063]
["bitfinex","SOLUSD",1737689345775,0.99990803,250.95,250.83,0.063]
["bitfinex","SOLUSD",1737689346150,14.94900803,250.91,250.71,32.1768362]
["bitfinex","SOLUSD",1737689346350,0.99990803,250.87,250.67,32.1768362]
["bitfinex","SOLUSD",1737689346577,0.99990803,250.85,250.65,32.1768362]
["bitfinex","SOLUSD",1737689346779,6.6048,250.84,250.65,32.1768362]
["bitfinex","SOLUSD",1737689346960,6.6048,250.84,250.7,23.776884]
["bitfinex","SOLUSD",1737689347155,6.6048,250.84,250.71,32.1768362]
["bitfinex","SOLUSD",1737689347366,6.6048,250.84,250.65,32.1768362]
["bitfinex","SOLUSD",1737689347685,1.0,250.73,250.49,32.1768362]
["bitfinex","SOLUSD",1737689348068,6.8895,250.74,250.59,32.1768362]
["bitfinex","SOLUSD",1737689348263,6.8895,250.74,250.61,32.1768362]
["bitfinex","SOLUSD",1737689348866,10.8778,250.74,250.58,32.1768362]
["bitfinex","SOLUSD",1737689349059,0.99990803,250.71,250.5,32.1768362]
["bitfinex","SOLUSD",1737689349255,10.8778,250.74,250.56,32.1768362]
["bitfinex","SOLUSD",1737689349461,6.8895,250.74,250.58,32.1768362]
["bitfinex","SOLUSD",1737689349660,10.8777,250.74,250.58,32.1768362]
["bitfinex","SOLUSD",1737689349874,6.8895,250.74,250.58,32.1768362]
["bitfinex","SOLUSD",1737689350181,6.8895,250.74,250.51,32.1768362]
["bitfinex","SOLUSD",1737689350182,3.9883,250.73,250.54,32.1768362]
["bitfinex","SOLUSD",1737689350371,3.9883,250.73,250.48,3.9923]
["bitfinex","SOLUSD",1737689350372,4.9883,250.73,250.52,32.1768362]
["bitfinex","SOLUSD",1737689350571,6.8895,250.74,250.59,23.776884]
["bitfinex","SOLUSD",1737689350762,6.8895,250.74,250.66,32.1768362]
["bitfinex","SOLUSD",1737689350956,6.8895,250.74,250.55,30.0]
["bitfinex","SOLUSD",1737689350957,6.5194,250.74,250.55,30.0]
["bitfinex","SOLUSD",1737689351176,12.35958132,250.74,250.64,18.32143778]
["bitfinex","SOLUSD",1737689351788,12.35958132,250.74,250.71,23.776884]
["bitfinex","SOLUSD",1737689351989,12.35958132,250.74,250.7,32.1768362]
["bitfinex","SOLUSD",1737689351990,6.4834,250.83,250.72,32.1768362]
["bitfinex","SOLUSD",1737689352172,6.4834,250.83,250.74,32.1768362]
["bitfinex","SOLUSD",1737689353006,6.4834,250.83,250.77,23.776884]
["bitfinex","SOLUSD",1737689353287,6.4834,250.83,250.78,32.1768362]
["bitfinex","SOLUSD",1737689353583,5.84018132,250.87,250.76,32.1768362]
["bitfinex","SOLUSD",1737689353786,5.84018132,250.87,250.72,32.1768362]
["bitfinex","SOLUSD",1737689353971,1.0,250.84,250.7,32.1768362]
["bitfinex","SOLUSD",1737689354171,1.0,250.84,250.56,19.9546]
["bitfinex","SOLUSD",1737689354172,14.9519,250.86,250.67,32.1768362]
["bitfinex","SOLUSD",1737689354396,14.9519,250.86,250.63,3.9897]
["bitfinex","SOLUSD",1737689354397,6.4651,250.89,250.71,32.1768362]
["bitfinex","SOLUSD",1737689354567,10.451,250.89,250.73,32.1768362]
["bitfinex","SOLUSD",1737689354761,1.0,250.88,250.69,32.1768362]
["bitfinex","SOLUSD",1737689354965,1.99990803,250.88,250.53,13.9703]
["bitfinex","SOLUSD",1737689355269,1.0,250.85,250.67,32.1768362]
["bitfinex","SOLUSD",1737689355588,1.0,250.88,250.68,23.776884]
["bitfinex","SOLUSD",1737689355791,1.0,250.88,250.69,32.1768362]
["bitfinex","SOLUSD",1737689356101,10.451,250.89,250.71,32.1768362]
["bitfinex","SOLUSD",1737689356301,1.0,250.88,250.69,32.1768362]
["bitfinex","SOLUSD",1737689356501,20.4155,250.89,250.69,32.1768362]
["bitfinex","SOLUSD",1737689356709,1.0,250.86,250.77,0.063]
["bitfinex","SOLUSD",1737689357170,1.0,250.86,250.62,312.0]
["bitfinex","SOLUSD",1737689357171,1.0,250.81,250.62,32.1768362]
["bitfinex","SOLUSD",1737689357599,1.3071,250.85,250.64,32.1768362]
["bitfinex","SOLUSD",1737689357800,0.3071,250.85,250.66,32.1768362]
["bitfinex","SOLUSD",1737689358408,13.9531,250.84,250.66,32.1768362]
["bitfinex","SOLUSD",1737689358598,13.9531,250.84,250.51,62.2398362]
["bitfinex","SOLUSD",1737689358599,1.0,250.78,250.51,32.2398362]
["bitfinex","SOLUSD",1737689358782,1.0,250.74,250.54,32.1768362]
["bitfinex","SOLUSD",1737689359100,0.99990803,250.78,250.54,32.1768362]
["bitfinex","SOLUSD",1737689359312,1.0,250.76,250.54,32.1768362]
["bitfinex","SOLUSD",1737689359602,23.776884,250.75,250.54,32.1768362]
["bitfinex","SOLUSD",1737689359803,23.776884,250.75,250.51,4.0547]
["bitfinex","SOLUSD",1737689359804,0.99990803,250.8,250.58,32.1768362]
["bitfinex","SOLUSD",1737689359987,6.2514,250.81,250.6,32.1768362]
["bitfinex","SOLUSD",1737689360185,4.98710803,250.8,250.6,32.1768362]
["bitfinex","SOLUSD",1737689360375,4.9872,250.8,250.6,32.1768362]
["bitfinex","SOLUSD",1737689360567,1.99990803,250.78,250.58,32.1768362]
["bitfinex","SOLUSD",1737689360878,1.0,250.78,250.56,32.1768362]
["bitfinex","SOLUSD",1737689361076,6.2514,250.81,250.6,32.1768362]
["bitfinex","SOLUSD",1737689361307,6.2514,250.81,250.66,32.1768362]
["bitfinex","SOLUSD",1737689361510,6.2514,250.81,250.68,32.1768362]
["bitfinex","SOLUSD",1737689361678,6.2514,250.81,250.73,32.1768362]
["bitfinex","SOLUSD",1737689362005,6.2514,250.81,250.75,32.1768362]
["bitfinex","SOLUSD",1737689362501,6.2514,250.81,250.73,32.1768362]
["bitfinex","SOLUSD",1737689362704,6.2514,250.81,250.71,32.1768362]
["bitfinex","SOLUSD",1737689363018,6.2514,250.81,250.67,32.1768362]
["bitfinex","SOLUSD",1737689363384,6.2514,250.81,250.71,32.1768362]
["bitfinex","SOLUSD",1737689363880,6.2514,250.81,250.66,32.1768362]
["bitfinex","SOLUSD",1737689364072,6.2514,250.81,250.64,36.1664362]
["bitfinex","SOLUSD",1737689364516,6.2514,250.81,250.64,3.9896]
["bitfinex","SOLUSD",1737689364715,6.2514,250.81,250.66,32.1768362]
["bitfinex","SOLUSD",1737689364880,6.16898161,250.81,250.66,32.1768362]
["bitfinex","SOLUSD",1737689365086,6.16898161,250.81,250.68,32.1768362]
["bitfinex","SOLUSD",1737689365286,6.16898161,250.81,250.7,32.1768362]
["bitfinex","SOLUSD",1737689365510,6.16898161,250.81,250.76,32.1768362]
["bitfinex","SOLUSD",1737689365887,6.16898161,250.81,250.74,32.1768362]
["bitfinex","SOLUSD",1737689366091,6.16898161,250.81,250.68,32.1768362]
["bitfinex","SOLUSD",1737689366288,6.16898161,250.81,250.66,32.1768362]
["bitfinex","SOLUSD",1737689366509,10.15618161,250.81,250.6,32.1768362]
["bitfinex","SOLUSD",1737689367082,6.16898161,250.81,250.66,32.1768362]
["bitfinex","SOLUSD",1737689368117,6.16898161,250.81,250.7,32.1768362]
["bitfinex","SOLUSD",1737689368291,6.16898161,250.81,250.75,3.988]
["bitfinex","SOLUSD",1737689369122,6.16898161,250.81,250.68,3.9891]
["bitfinex","SOLUSD",1737689369283,13.604261,250.99,250.69,32.1768362]
["bitfinex","SOLUSD",1737689369284,6.3687,250.94,250.69,32.1768362]
["bitfinex","SOLUSD",1737689369489,0.03,250.86,250.72,32.1768362]
["bitfinex","SOLUSD",1737689369902,0.03,250.86,250.7,32.1768362]
["bitfinex","SOLUSD",1737689370405,0.03,250.86,250.68,3.9891]
["bitfinex","SOLUSD",1737689370406,0.03,250.86,250.72,32.1768362]
["bitfinex","SOLUSD",1737689370819,0.03,250.86,250.71,3.9886]
["bitfinex","SOLUSD",1737689371018,0.03,250.86,250.68,32.1768362]
["bitfinex","SOLUSD",1737689371316,1.5569,250.85,250.65,3.9896]
["bitfinex","SOLUSD",1737689372506,3.9866,250.84,250.65,3.9896]
["bitfinex","SOLUSD",1737689372691,3.9866,250.84,250.61,0.063]
["bitfinex","SOLUSD",1737689372692,0.99990803,250.8,250.61,0.063]
["bitfinex","SOLUSD",1737689373095,0.99990803,250.76,250.61,0.063]
["bitfinex","SOLUSD",1737689373314,25.77679203,250.78,250.61,0.063]
["bitfinex","SOLUSD",1737689373622,25.77679203,250.78,250.51,0.063]
["bitfinex","SOLUSD",1737689373623,1.0,250.68,250.51,0.063]
["bitfinex","SOLUSD",1737689373932,6.1961,250.63,250.51,0.063]
["bitfinex","SOLUSD",1737689374292,23.776884,250.62,250.51,0.063]
["bitfinex","SOLUSD",1737689374488,23.776884,250.6,250.51,0.063]
["bitfinex","SOLUSD",1737689374732,24.77679203,250.6,250.51,0.063]
["bitfinex","SOLUSD",1737689374905,23.776884,250.58,250.37,0.063]
["bitfinex","SOLUSD",1737689375110,23.776884,250.56,250.37,0.063]
["bitfinex","SOLUSD",1737689375306,6.5082,250.55,250.37,0.063]
["bitfinex","SOLUSD",1737689375506,23.776884,250.54,250.37,0.063]
["bitfinex","SOLUSD",1737689375732,1.0,250.51,250.37,0.063]
["bitfinex","SOLUSD",1737689375915,6.5082,250.46,250.37,0.063]
["bitfinex","SOLUSD",1737689376118,23.776884,250.45,250.37,0.063]
["bitfinex","SOLUSD",1737689376300,6.5082,250.46,250.37,0.063]
["bitfinex","SOLUSD",1737689376630,3.9928,250.45,250.37,0.063]
["bitfinex","SOLUSD",1737689377134,6.5082,250.46,250.37,0.063]
["bitfinex","SOLUSD",1737689377318,6.5082,250.46,250.37,32.2398362]
["bitfinex","SOLUSD",1737689377625,6.5082,250.46,250.37,0.063]
["bitfinex","SOLUSD",1737689378130,6.4633,250.56,250.41,32.1768362]
["bitfinex","SOLUSD",1737689378627,1.0,250.52,250.37,0.063]
["bitfinex","SOLUSD",1737689378920,20.4319,250.56,250.37,0.063]
["bitfinex","SOLUSD",1737689379129,10.4543,250.56,250.38,32.1768362]
["bitfinex","SOLUSD",1737689379540,23.776884,250.55,250.37,0.063]
["bitfinex","SOLUSD",1737689379740,10.4543,250.56,250.37,0.063]
["bitfinex","SOLUSD",1737689380031,10.4543,250.56,250.38,32.1768362]
["bitfinex","SOLUSD",1737689380427,10.4543,250.56,250.42,32.1768362]
["bitfinex","SOLUSD",1737689380603,6.4633,250.56,250.42,32.1768362]
["bitfinex","SOLUSD",1737689381036,10.4543,250.56,250.4,32.1768362]
["bitfinex","SOLUSD",1737689381230,10.4543,250.56,250.38,32.1768362]
["bitfinex","SOLUSD",1737689381838,23.776884,250.52,250.37,0.063]
["bitfinex","SOLUSD",1737689382137,24.776884,250.52,250.29,32.1768362]
["bitfinex","SOLUSD",1737689382342,23.776884,250.52,250.31,32.1768362]
["bitfinex","SOLUSD",1737689382518,1.0,250.54,250.31,32.1768362]
["bitfinex","SOLUSD",1737689382519,23.776884,250.55,250.31,32.1768362]
["bitfinex","SOLUSD",1737689382720,9.9796,250.52,250.31,32.1768362]
["bitfinex","SOLUSD",1737689382938,9.9796,250.52,250.38,0.063]
["bitfinex","SOLUSD",1737689383230,3.9912,250.55,250.38,0.063]
["bitfinex","SOLUSD",1737689383414,6.4633,250.56,250.41,32.1768362]
["bitfinex","SOLUSD",1737689383619,3.9912,250.55,250.41,32.1768362]
["bitfinex","SOLUSD",1737689383817,13.9692,250.55,250.41,32.1768362]
["bitfinex","SOLUSD",1737689384020,13.9692,250.55,250.39,32.1768362]
["bitfinex","SOLUSD",1737689384235,37.746084,250.55,250.38,0.063]
["bitfinex","SOLUSD",1737689384436,23.776884,250.54,250.38,0.063]
["bitfinex","SOLUSD",1737689384739,9.9798,250.51,250.38,0.063]
["bitfinex","SOLUSD",1737689385418,3.9913,250.54,250.38,0.063]
["bitfinex","SOLUSD",1737689385624,3.9913,250.54,250.38,32.2398362]
["bitfinex","SOLUSD",1737689386137,3.9913,250.54,250.38,0.063]
["bitfinex","SOLUSD",1737689386310,13.9697,250.54,250.38,0.063]
["bitfinex","SOLUSD",1737689386736,15.975249,250.53,250.38,0.063]
["bitfinex","SOLUSD",1737689386935,14.9697,250.54,250.38,0.063]
["bitfinex","SOLUSD",1737689387141,0.99990803,250.53,250.38,0.063]
["bitfinex","SOLUSD",1737689387315,1.0,250.47,250.38,0.063]
["bitfinex","SOLUSD",1737689388341,6.4998,250.46,250.38,0.063]
["bitfinex","SOLUSD",1737689388724,3.9928,250.45,250.38,0.063]
["bitfinex","SOLUSD",1737689389240,13.9748,250.45,250.26,32.1768362]
["bitfinex","SOLUSD",1737689389547,13.9748,250.45,250.28,32.1768362]
["bitfinex","SOLUSD",1737689390014,3.9928,250.45,250.28,32.1768362]
["bitfinex","SOLUSD",1737689390220,3.9928,250.45,250.3,32.1768362]
["bitfinex","SOLUSD",1737689390630,3.9928,250.45,250.3,36.1719362]
["bitfinex","SOLUSD",1737689391028,3.9928,250.45,250.3,3.9951]
["bitfinex","SOLUSD",1737689391415,3.9928,250.45,250.32,32.1768362]
["bitfinex","SOLUSD",1737689391912,13.9748,250.45,250.28,32.1768362]
["bitfinex","SOLUSD",1737689392119,23.776884,250.44,250.28,32.1768362]
["bitfinex","SOLUSD",1737689392314,23.776884,250.44,250.24,32.1768362]
["bitfinex","SOLUSD",1737689392732,13.9759,250.43,250.24,32.1768362]
["bitfinex","SOLUSD",1737689392932,7.8389,250.38,250.19,32.1768362]
["bitfinex","SOLUSD",1737689393139,8.30160803,250.3,250.12,0.063]
["bitfinex","SOLUSD",1737689393316,23.776884,250.29,250.12,0.063]
["bitfinex","SOLUSD",1737689393522,24.776884,250.29,250.12,0.063]
["bitfinex","SOLUSD",1737689393837,23.776884,250.29,250.12,0.063]
["bitfinex","SOLUSD",1737689394150,1.0,250.27,250.12,0.063]
["bitfinex","SOLUSD",1737689394641,23.776884,250.27,250.12,0.063]
["bitfinex","SOLUSD",1737689394843,13.9854,250.26,250.12,0.063]
["bitfinex","SOLUSD",1737689395042,3.9958,250.26,250.12,32.2398362]
["bitfinex","SOLUSD",1737689395342,3.9955,250.28,250.12,36.2378362]
["bitfinex","SOLUSD",1737689395823,3.9955,250.28,250.12,32.2398362]
["bitfinex","SOLUSD",1737689396619,6.3017,250.3,250.14,32.1768362]
["bitfinex","SOLUSD",1737689396923,10.2969,250.3,250.14,32.1768362]
["bitfinex","SOLUSD",1737689397124,10.2969,250.3,250.16,32.1768362]
["bitfinex","SOLUSD",1737689397624,10.2969,250.3,250.14,32.1768362]
["bitfinex","SOLUSD",1737689397838,10.2969,250.3,250.16,32.1768362]
["bitfinex","SOLUSD",1737689398242,20.2849,250.3,250.12,0.063]
["bitfinex","SOLUSD",1737689398424,24.776884,250.29,250.12,0.063]
["bitfinex","SOLUSD",1737689398832,14.9843,250.28,250.12,0.063]
["bitfinex","SOLUSD",1737689399322,1.0,250.26,250.12,0.063]
["bitfinex","SOLUSD",1737689399532,13.9843,250.28,250.12,0.063]
["bitfinex","SOLUSD",1737689400318,10.2969,250.3,250.15,32.1768362]
["bitfinex","SOLUSD",1737689400641,10.2969,250.3,250.21,32.1768362]
["bitfinex","SOLUSD",1737689400642,6.3017,250.3,250.21,32.1768362]
["bitfinex","SOLUSD",1737689401058,6.3017,250.3,250.17,32.1768362]
["bitfinex","SOLUSD",1737689401255,6.3017,250.3,250.12,10.0582]
["bitfinex","SOLUSD",1737689401256,3.9953,250.29,250.15,32.1768362]
["bitfinex","SOLUSD",1737689401928,6.3017,250.3,250.19,32.1768362]
["bitfinex","SOLUSD",1737689402128,6.3017,250.3,250.21,32.1768362]
["bitfinex","SOLUSD",1737689402449,6.5986,250.38,250.25,32.1768362]
["bitfinex","SOLUSD",1737689402632,10.5925,250.38,250.25,32.1768362]
["bitfinex","SOLUSD",1737689402825,20.5773,250.38,250.16,32.1768362]
["bitfinex","SOLUSD",1737689403223,20.5773,250.38,250.18,32.1768362]
["bitfinex","SOLUSD",1737689403453,20.5773,250.38,250.22,32.1768362]
["bitfinex","SOLUSD",1737689403656,20.5773,250.38,250.15,3.9975]
["bitfinex","SOLUSD",1737689403657,20.5773,250.38,250.2,32.1768362]
["bitfinex","SOLUSD",1737689403834,23.776884,250.37,250.14,32.1768362]
["bitfinex","SOLUSD",1737689404040,23.776884,250.37,250.12,0.063]
["bitfinex","SOLUSD",1737689404041,23.776884,250.35,250.12,32.2398362]
["bitfinex","SOLUSD",1737689404647,40.5469,250.38,250.16,32.1768362]
["bitfinex","SOLUSD",1737689405427,1.0,250.31,250.12,0.063]
["bitfinex","SOLUSD",1737689405729,23.776884,250.28,250.12,0.063]
["bitfinex","SOLUSD",1737689406643,6.1715,250.29,250.12,0.063]
["bitfinex","SOLUSD",1737689407129,6.1715,250.29,250.12,4.061]
["bitfinex","SOLUSD",1737689407324,6.1715,250.29,250.2,32.1768362]
["bitfinex","SOLUSD",1737689407523,10.1669,250.29,250.18,32.1768362]
["bitfinex","SOLUSD",1737689407729,10.427,250.38,250.13,1.0]
["bitfinex","SOLUSD",1737689407934,10.427,250.38,250.14,23.776884]
["bitfinex","SOLUSD",1737689407935,0.03,250.3,250.14,23.776884]
["bitfinex","SOLUSD",1737689408131,0.03,250.3,250.12,34.0466]
["bitfinex","SOLUSD",1737689408343,0.03,250.3,250.12,4.061]
["bitfinex","SOLUSD",1737689408745,0.03,250.3,250.13,23.776884]
["bitfinex","SOLUSD",1737689409040,0.03,250.3,250.14,13.9921]
["bitfinex","SOLUSD",1737689409440,0.03,250.3,250.15,1.0]
["bitfinex","SOLUSD",1737689409743,0.03,250.3,250.21,23.776884]
["bitfinex","SOLUSD",1737689409948,0.03,250.3,250.24,1.0]
["bitfinex","SOLUSD",1737689410249,10.1051,250.48,250.29,23.776884]
["bitfinex","SOLUSD",1737689410554,10.1051,250.48,250.25,1.5732]
["bitfinex","SOLUSD",1737689410726,10.1051,250.48,250.17,1.6191]
["bitfinex","SOLUSD",1737689410929,1.0,250.47,250.17,1.6191]
["bitfinex","SOLUSD",1737689411154,3.9926,250.46,250.18,3.9971]
["bitfinex","SOLUSD",1737689411326,13.9742,250.46,250.2,23.776884]
["bitfinex","SOLUSD",1737689411530,3.9926,250.46,250.23,1.0]
["bitfinex","SOLUSD",1737689411825,3.9926,250.46,250.24,23.776884]
["bitfinex","SOLUSD",1737689412155,3.9926,250.46,250.18,13.9899]
["bitfinex","SOLUSD",1737689412329,13.9742,250.46,250.18,3.9971]
["bitfinex","SOLUSD",1737689412528,1.0,250.44,250.18,3.9971]
["bitfinex","SOLUSD",1737689412953,13.9742,250.46,250.18,3.9971]
["bitfinex","SOLUSD",1737689413460,3.9926,250.46,250.21,23.776884]
["bitfinex","SOLUSD",1737689414457,10.1051,250.48,250.26,1.0]
["bitfinex","SOLUSD",1737689414757,10.1051,250.48,250.2,1.0]
["bitfinex","SOLUSD",1737689414945,10.1051,250.48,250.23,23.776884]
["bitfinex","SOLUSD",1737689415152,10.1051,250.48,250.25,23.776884]
["bitfinex","SOLUSD",1737689416738,10.1051,250.48,250.27,23.776884]
["bitfinex","SOLUSD",1737689416955,20.0859,250.48,250.22,3.9964]
["bitfinex","SOLUSD",1737689417274,1.0,250.47,250.22,3.9964]
["bitfinex","SOLUSD",1737689417653,20.0859,250.48,250.22,3.9964]
["bitfinex","SOLUSD",1737689418161,20.0859,250.48,250.23,23.776884]
["bitfinex","SOLUSD",1737689418367,10.1051,250.48,250.23,23.776884]
["bitfinex","SOLUSD",1737689418567,10.1051,250.48,250.24,1.0]
["bitfinex","SOLUSD",1737689418758,10.1051,250.48,250.26,23.776884]
["bitfinex","SOLUSD",1737689419163,6.1127,250.48,250.31,23.776884]
["bitfinex","SOLUSD",1737689419671,10.1051,250.48,250.25,33.966]
["bitfinex","SOLUSD",1737689419872,10.1051,250.48,250.27,0.063]
["bitfinex","SOLUSD",1737689420072,10.1351,250.48,250.27,0.063]
["bitfinex","SOLUSD",1737689420251,10.1351,250.48,250.28,23.776884]
["bitfinex","SOLUSD",1737689420252,6.1427,250.48,250.28,23.776884]
["bitfinex","SOLUSD",1737689420447,6.1427,250.48,250.29,1.0]
["bitfinex","SOLUSD",1737689420655,6.1427,250.48,250.32,13.982]
["bitfinex","SOLUSD",1737689420960,6.1427,250.48,250.33,23.776884]
["bitfinex","SOLUSD",1737689421957,0.03,250.48,250.37,23.776884]
["bitfinex","SOLUSD",1737689422151,0.03,250.48,250.39,24.776884]
["bitfinex","SOLUSD",1737689422357,0.03,250.54,250.48,23.776884]
["bitfinex","SOLUSD",1737689422552,0.03,250.54,250.53,32.28547691]
["bitfinex","SOLUSD",1737689422747,6.1427,250.68,250.54,23.776884]
["bitfinex","SOLUSD",1737689422969,6.0525,250.73,250.53,60.05386091]
["bitfinex","SOLUSD",1737689422970,6.0525,250.73,250.66,32.28547691]
["bitfinex","SOLUSD",1737689423148,6.0525,250.73,250.68,32.28547691]
["bitfinex","SOLUSD",1737689423549,6.12257286,250.79,250.7,32.28547691]
["bitfinex","SOLUSD",1737689424283,0.03,250.8,250.78,32.28547691]
["bitfinex","SOLUSD",1737689424988,0.03,250.8,250.77,3.9877]
["bitfinex","SOLUSD",1737689424989,0.00135345,250.86,250.75,36.69177985]
["bitfinex","SOLUSD",1737689425666,0.00135345,250.86,250.53,6.5462]
["bitfinex","SOLUSD",1737689425667,2.00126148,250.86,250.7,36.69177985]
["bitfinex","SOLUSD",1737689425984,0.00135345,250.86,250.7,36.69177985]
["bitfinex","SOLUSD",1737689426283,0.00135345,250.86,250.79,36.69177985]
["bitfinex","SOLUSD",1737689426773,0.00135345,250.86,250.79,35.02517985]
["bitfinex","SOLUSD",1737689427153,0.00135345,250.86,250.79,7.985e-05]
["bitfinex","SOLUSD",1737689429486,1.00135345,250.86,250.79,7.985e-05]
["bitfinex","SOLUSD",1737689429659,23.776884,250.85,250.79,7.985e-05]
["bitfinex","SOLUSD",1737689429855,24.77679203,250.85,250.76,28.85085299]
["bitfinex","SOLUSD",1737689430087,1.0,250.81,250.59,32.28547691]
["bitfinex","SOLUSD",1737689430259,0.00135345,250.86,250.61,32.28547691]
["bitfinex","SOLUSD",1737689430458,0.00135345,250.86,250.65,32.28547691]
["bitfinex","SOLUSD",1737689430783,0.00135345,250.86,250.52,13.9708]
["bitfinex","SOLUSD",1737689430784,9.9677,250.81,250.61,32.28547691]
["bitfinex","SOLUSD",1737689431156,9.9677,250.81,250.63,32.28547691]
["bitfinex","SOLUSD",1737689432583,10.9677,250.81,250.59,32.28547691]
["bitfinex","SOLUSD",1737689432798,23.776884,250.75,250.53,32.28547691]
["bitfinex","SOLUSD",1737689432957,6.6508,250.76,250.51,32.28547691]
["bitfinex","SOLUSD",1737689433163,6.6508,250.76,250.6,32.28547691]
["bitfinex","SOLUSD",1737689433477,6.6508,250.76,250.64,32.28547691]
["bitfinex","SOLUSD",1737689433855,6.6508,250.76,250.6,32.28547691]
["bitfinex","SOLUSD",1737689434060,3.988,250.75,250.62,32.28547691]
["bitfinex","SOLUSD",1737689434269,0.03,250.81,250.7,32.28547691]
["bitfinex","SOLUSD",1737689434476,0.03,250.81,250.72,32.28547691]
["bitfinex","SOLUSD",1737689434678,0.03,250.81,250.74,32.28547691]
["bitfinex","SOLUSD",1737689435157,0.03,250.81,250.75,23.776884]
["bitfinex","SOLUSD",1737689435378,0.03,250.81,250.8,32.28547691]
["bitfinex","SOLUSD",1737689435861,0.03,250.81,250.78,32.28547691]
["bitfinex","SOLUSD",1737689436672,0.03,250.81,250.76,32.28547691]
["bitfinex","SOLUSD",1737689437084,0.03,250.81,250.74,32.28547691]
["bitfinex","SOLUSD",1737689437286,0.03,250.81,250.72,32.28547691]
["bitfinex","SOLUSD",1737689438082,0.03,250.81,250.7,32.28547691]
["bitfinex","SOLUSD",1737689438284,0.03,250.81,250.72,32.28547691]
["bitfinex","SOLUSD",1737689438689,0.03,250.81,250.7,32.28547691]
["bitfinex","SOLUSD",1737689438895,0.03,250.81,250.68,32.28547691]
["bitfinex","SOLUSD",1737689439382,0.03,250.81,250.59,32.28547691]
["bitfinex","SOLUSD",1737689439790,6.2358,250.8,250.57,32.28547691]
["bitfinex","SOLUSD",1737689440570,13.9563,250.78,250.57,32.28547691]
["bitfinex","SOLUSD",1737689440980,13.9563,250.78,250.59,32.28547691]
["bitfinex","SOLUSD",1737689442190,13.9563,250.78,250.59,36.27587691]
["bitfinex","SOLUSD",1737689442665,3.9875,250.78,250.65,32.28547691]
["bitfinex","SOLUSD",1737689443125,3.9875,250.78,250.59,32.28547691]
["bitfinex","SOLUSD",1737689443274,23.776884,250.77,250.56,32.28547691]
["bitfinex","SOLUSD",1737689444090,9.9696,250.76,250.6,32.28547691]
["bitfinex","SOLUSD",1737689444398,6.2358,250.8,250.68,32.28547691]
["bitfinex","SOLUSD",1737689444773,3.9873,250.79,250.68,32.28547691]
["bitfinex","SOLUSD",1737689445290,6.2358,250.8,250.68,32.28547691]
["bitfinex","SOLUSD",1737689445613,6.2358,250.8,250.61,1.0]
["bitfinex","SOLUSD",1737689445614,0.03,250.81,250.73,32.28547691]
["bitfinex","SOLUSD",1737689445803,0.03,250.81,250.75,32.28547691]
["bitfinex","SOLUSD",1737689446302,0.03,250.81,250.77,32.28547691]
["bitfinex","SOLUSD",1737689446509,0.03,250.81,250.79,32.28547691]
["bitfinex","SOLUSD",1737689448188,0.03,250.81,250.8,3.9872]
["bitfinex","SOLUSD",1737689448393,0.03,250.81,250.8,27.764084]
["bitfinex","SOLUSD",1737689448589,0.0001,250.81,250.8,27.764084]
["bitfinex","SOLUSD",1737689449109,0.00135345,250.86,250.84,1.0]
["bitfinex","SOLUSD",1737689449409,0.00135345,250.86,250.85,32.28547691]
["bitfinex","SOLUSD",1737689449595,0.00135345,250.86,250.85,56.06236091]
["bitfinex","SOLUSD",1737689450285,0.03,251.07,250.86,23.776884]
["bitfinex","SOLUSD",1737689450483,0.03,251.07,250.89,32.28547691]
["bitfinex","SOLUSD",1737689450687,0.03,251.07,250.84,32.28547691]
["bitfinex","SOLUSD",1737689450883,0.03,251.07,250.96,32.28547691]
["bitfinex","SOLUSD",1737689451225,0.03,251.07,250.98,32.28547691]
["bitfinex","SOLUSD",1737689451382,0.03,251.07,251.0,32.28547691]
["bitfinex","SOLUSD",1737689451581,0.03,251.07,251.04,32.28547691]
["bitfinex","SOLUSD",1737689452408,0.03,251.07,251.05,3.9832]
["bitfinex","SOLUSD",1737689452619,0.03,251.07,251.04,32.28547691]
["bitfinex","SOLUSD",1737689452620,0.03,251.07,250.99,3.9842]
["bitfinex","SOLUSD",1737689452788,0.03,251.07,250.94,3.985]
["bitfinex","SOLUSD",1737689453197,0.03,251.07,250.92,3.9852]
["bitfinex","SOLUSD",1737689453714,0.03,251.07,250.94,1.0]
["bitfinex","SOLUSD",1737689453918,0.03,251.07,250.96,23.776884]
["bitfinex","SOLUSD",1737689454212,0.03,251.07,250.96,24.776884]
["bitfinex","SOLUSD",1737689454428,0.03,251.07,251.0,23.776884]
["bitfinex","SOLUSD",1737689454624,0.03,251.07,250.98,1.0]
["bitfinex","SOLUSD",1737689454802,0.03,251.07,250.98,23.776884]
["bitfinex","SOLUSD",1737689454996,0.03,251.07,250.99,1.0]
["bitfinex","SOLUSD",1737689455197,0.03,251.07,251.02,23.776884]
["bitfinex","SOLUSD",1737689455407,0.03,251.07,250.99,1.0]
["bitfinex","SOLUSD",1737689455612,0.03,251.07,250.99,312.0]
["bitfinex","SOLUSD",1737689455802,0.03,251.07,250.98,3.9843]
["bitfinex","SOLUSD",1737689456494,0.03,251.07,250.98,13.9452]
["bitfinex","SOLUSD",1737689457202,0.03,251.07,250.99,23.776884]
["bitfinex","SOLUSD",1737689457602,0.03,251.07,251.01,23.776884]
["bitfinex","SOLUSD",1737689458608,0.03,251.07,250.98,3.9843]
["bitfinex","SOLUSD",1737689459108,0.03,251.07,250.94,23.776884]
["bitfinex","SOLUSD",1737689459309,0.03,251.07,250.93,3.9851]
["bitfinex","SOLUSD",1737689460102,0.03,251.07,250.85,9.9657]
["bitfinex","SOLUSD",1737689460326,0.03,251.07,250.8,20.9362]
["bitfinex","SOLUSD",1737689460327,0.03,251.07,250.83,3.9867]
["bitfinex","SOLUSD",1737689460745,0.03,251.07,250.84,23.776884]
["bitfinex","SOLUSD",1737689460935,0.03,251.07,250.91,23.776884]
["bitfinex","SOLUSD",1737689461245,0.03,251.07,250.91,24.776884]
["bitfinex","SOLUSD",1737689461408,0.03,251.07,250.91,23.776884]
["bitfinex","SOLUSD",1737689461612,0.03,251.07,250.84,5.21406402]
["bitfinex","SOLUSD",1737689461915,0.03,251.07,250.84,1.0]
["bitfinex","SOLUSD",1737689462127,0.03,251.07,250.89,23.776884]
["bitfinex","SOLUSD",1737689462503,0.03,251.07,250.87,2.0]
["bitfinex","SOLUSD",1737689462933,0.03,251.07,250.85,345.8847]
["bitfinex","SOLUSD",1737689462934,0.03,251.07,250.91,24.776884]
["bitfinex","SOLUSD",1737689463148,0.03,251.07,250.93,23.776884]
["bitfinex","SOLUSD",1737689463324,0.03,251.07,250.97,23.776884]
["bitfinex","SOLUSD",1737689463716,0.03,251.07,250.99,23.776884]
["bitfinex","SOLUSD",1737689463914,0.0001,251.06,251.01,24.776884]
["bitfinex","SOLUSD",1737689464232,0.0001,251.07,251.04,23.776884]
["bitfinex","SOLUSD",1737689464534,0.03,251.11,251.06,1.0]
["bitfinex","SOLUSD",1737689464738,0.03,251.11,251.07,23.776884]
["bitfinex","SOLUSD",1737689464946,0.03,251.11,251.04,1.0]
["bitfinex","SOLUSD",1737689465236,10.3554,251.33,251.11,23.776884]
["bitfinex","SOLUSD",1737689465443,6.4432,251.37,251.13,23.776884]
["bitfinex","SOLUSD",1737689465610,3.9785,251.35,251.14,3.9818]
["bitfinex","SOLUSD",1737689466110,23.776884,251.34,251.07,3.9829]
["bitfinex","SOLUSD",1737689466319,5.214064,251.34,251.07,3.9829]
["bitfinex","SOLUSD",1737689466543,5.214064,251.34,251.08,23.776884]
["bitfinex","SOLUSD",1737689467140,1.99990803,251.32,251.01,3.9839]
["bitfinex","SOLUSD",1737689467354,1.0,251.26,251.01,3.9839]
["bitfinex","SOLUSD",1737689467639,25.77679203,251.29,251.0,5.6365]
["bitfinex","SOLUSD",1737689467840,1.0,251.21,251.01,32.1527124]
["bitfinex","SOLUSD",1737689468030,0.99990803,251.22,250.99,32.1527124]
["bitfinex","SOLUSD",1737689468342,0.99990803,251.25,251.01,32.1527124]
["bitfinex","SOLUSD",1737689468511,7.44230803,251.28,251.03,32.1527124]
["bitfinex","SOLUSD",1737689468712,1.0,251.21,251.01,32.1527124]
["bitfinex","SOLUSD",1737689469045,23.776884,251.24,251.01,32.1527124]
["bitfinex","SOLUSD",1737689469219,0.99990803,251.18,250.95,32.1527124]
["bitfinex","SOLUSD",1737689469423,30.024084,251.16,250.92,32.1527124]
["bitfinex","SOLUSD",1737689469624,23.776884,251.13,250.92,32.1527124]
["bitfinex","SOLUSD",1737689470114,23.776884,251.09,250.88,32.1527124]
["bitfinex","SOLUSD",1737689470311,6.1618,251.0,250.78,32.1527124]
["bitfinex","SOLUSD",1737689470529,23.776884,250.99,250.76,32.2157124]
["bitfinex","SOLUSD",1737689470730,24.77679203,250.99,250.76,0.063]
["bitfinex","SOLUSD",1737689470949,23.776884,250.95,250.76,0.063]
["bitfinex","SOLUSD",1737689471439,33.8725,250.94,250.76,0.063]
["bitfinex","SOLUSD",1737689471734,1.99990803,250.89,250.76,0.063]
["bitfinex","SOLUSD",1737689472039,23.776884,250.85,250.76,0.063]
["bitfinex","SOLUSD",1737689472250,6.1618,250.82,250.76,0.063]
["bitfinex","SOLUSD",1737689472415,7.16170803,250.82,250.76,0.0001]
["bitfinex","SOLUSD",1737689472620,6.1618,250.82,250.76,0.0001]
["bitfinex","SOLUSD",1737689473127,6.1125,250.92,250.76,32.1528124]
["bitfinex","SOLUSD",1737689473326,3.9854,250.91,250.76,32.1528124]
["bitfinex","SOLUSD",1737689473634,3.9854,250.91,250.76,36.1405124]
["bitfinex","SOLUSD",1737689473939,3.9854,250.91,250.76,0.0001]
["bitfinex","SOLUSD",1737689474519,3.9854,250.91,250.76,32.1528124]
["bitfinex","SOLUSD",1737689475033,3.9854,250.91,250.76,36.1405124]
["bitfinex","SOLUSD",1737689475239,6.1125,250.92,250.76,0.0001]
["bitfinex","SOLUSD",1737689475438,23.776884,250.9,250.76,0.0001]
["bitfinex","SOLUSD",1737689475616,13.9491,250.91,250.76,0.0001]
["bitfinex","SOLUSD",1737689476040,23.776884,250.9,250.76,0.0001]
["bitfinex","SOLUSD",1737689476242,23.776884,250.88,250.76,0.0001]
["bitfinex","SOLUSD",1737689477351,13.9514,250.87,250.76,0.0001]
["bitfinex","SOLUSD",1737689477822,23.776884,250.85,250.76,0.0001]
["bitfinex","SOLUSD",1737689478244,0.99990803,250.84,250.76,0.0001]
["bitfinex","SOLUSD",1737689478424,24.776884,250.81,250.76,0.0001]
["bitfinex","SOLUSD",1737689478619,23.776884,250.79,250.76,0.0001]
["bitfinex","SOLUSD",1737689479047,23.776884,250.77,250.76,0.0001]
["bitfinex","SOLUSD",1737689479439,3.9877,250.77,250.76,0.0001]
["bitfinex","SOLUSD",1737689479831,13.22490803,250.92,250.76,0.0001]
["bitfinex","SOLUSD",1737689480029,14.9491,250.91,250.76,0.0001]
["bitfinex","SOLUSD",1737689480245,13.9491,250.91,250.76,0.0001]
["bitfinex","SOLUSD",1737689480547,0.03,250.88,250.76,0.0001]
["bitfinex","SOLUSD",1737689480844,23.806884,250.88,250.76,0.0001]
["bitfinex","SOLUSD",1737689481025,23.776884,250.82,250.76,0.0001]
["bitfinex","SOLUSD",1737689481221,0.99990803,250.86,250.76,0.0001]
["bitfinex","SOLUSD",1737689481424,13.9514,250.87,250.76,0.0001]
["bitfinex","SOLUSD",1737689481665,24.77679203,250.86,250.76,0.0001]
["bitfinex","SOLUSD",1737689481838,23.776884,250.84,250.76,0.0001]
["bitfinex","SOLUSD",1737689482043,1.99990803,250.83,250.76,0.0001]
["bitfinex","SOLUSD",1737689482432,23.776884,250.8,250.76,0.0001]
["bitfinex","SOLUSD",1737689482757,0.99990803,250.77,250.76,0.0001]
["bitfinex","SOLUSD",1737689483060,0.99990803,250.71,250.56,0.063]
["bitfinex","SOLUSD",1737689483353,27.191084,250.77,250.56,0.063]
["bitfinex","SOLUSD",1737689483354,0.99990803,250.72,250.56,0.063]
["bitfinex","SOLUSD",1737689483530,13.9602,250.71,250.56,0.063]
["bitfinex","SOLUSD",1737689483736,1.0,250.66,250.56,0.063]
["bitfinex","SOLUSD",1737689483940,0.99990803,250.6,250.56,0.063]
["bitfinex","SOLUSD",1737689484147,24.77679203,250.63,250.56,0.063]
["bitfinex","SOLUSD",1737689484450,23.776884,250.61,250.43,32.1527124]
["bitfinex","SOLUSD",1737689484649,1.0,250.64,250.43,32.1527124]
["bitfinex","SOLUSD",1737689484837,1.0,250.64,250.32,1.573]
["bitfinex","SOLUSD",1737689484838,0.99990803,250.65,250.45,32.1527124]
["bitfinex","SOLUSD",1737689485039,23.776884,250.64,250.45,32.1527124]
["bitfinex","SOLUSD",1737689485338,24.776884,250.64,250.45,32.1527124]
["bitfinex","SOLUSD",1737689485657,23.776884,250.62,250.45,32.1527124]
["bitfinex","SOLUSD",1737689486065,23.776884,250.62,250.38,32.1527124]
["bitfinex","SOLUSD",1737689486066,0.99990803,250.61,250.38,32.1527124]
["bitfinex","SOLUSD",1737689486236,23.776884,250.58,250.41,32.1527124]
["bitfinex","SOLUSD",1737689486433,3.9899,250.63,250.5,32.2157124]
["bitfinex","SOLUSD",1737689486754,0.99990803,250.59,250.5,0.063]
["bitfinex","SOLUSD",1737689486935,1.0,250.52,250.5,0.063]
["bitfinex","SOLUSD",1737689487141,23.776884,250.52,250.5,0.063]
["bitfinex","SOLUSD",1737689487466,8.61960803,250.57,250.5,0.063]
["bitfinex","SOLUSD",1737689487635,0.99990803,250.55,250.5,0.063]
["bitfinex","SOLUSD",1737689487976,3.991,250.56,250.5,0.063]
["bitfinex","SOLUSD",1737689488253,3.9906,250.59,250.5,0.063]
["bitfinex","SOLUSD",1737689489053,3.9896,250.65,250.5,0.063]
["bitfinex","SOLUSD",1737689489247,3.9896,250.65,250.51,32.1527124]
["bitfinex","SOLUSD",1737689489449,3.9896,250.65,250.55,32.1527124]
["bitfinex","SOLUSD",1737689489635,6.2287,250.67,250.5,0.063]
["bitfinex","SOLUSD",1737689489636,10.218,250.67,250.57,32.1527124]
["bitfinex","SOLUSD",1737689489952,3.9893,250.67,250.57,32.1527124]
["bitfinex","SOLUSD",1737689490156,3.988,250.75,250.61,32.1527124]
["bitfinex","SOLUSD",1737689490326,3.988,250.75,250.63,32.1527124]
["bitfinex","SOLUSD",1737689490529,3.988,250.75,250.61,32.1527124]
["bitfinex","SOLUSD",1737689491252,1.0,250.74,250.59,32.1527124]
["bitfinex","SOLUSD",1737689491448,13.958,250.75,250.61,32.1527124]
["bitfinex","SOLUSD",1737689491649,3.988,250.75,250.65,32.1527124]
["bitfinex","SOLUSD",1737689491849,3.9864,250.85,250.69,32.1527124]
["bitfinex","SOLUSD",1737689492233,3.9864,250.85,250.64,32.1527124]
["bitfinex","SOLUSD",1737689492234,3.9864,250.85,250.74,32.1527124]
["bitfinex","SOLUSD",1737689492937,3.9864,250.85,250.69,0.063]
["bitfinex","SOLUSD",1737689492938,1.0,250.83,250.69,0.063]
["bitfinex","SOLUSD",1737689493138,1.0,250.82,250.69,0.063]
["bitfinex","SOLUSD",1737689493657,3.987,250.81,250.69,0.063]
["bitfinex","SOLUSD",1737689493848,3.987,250.81,250.69,32.2157124]
["bitfinex","SOLUSD",1737689494164,3.987,250.81,250.71,32.1527124]
["bitfinex","SOLUSD",1737689494571,3.987,250.81,250.69,0.063]
["bitfinex","SOLUSD",1737689494749,23.776884,250.77,250.69,0.063]
["bitfinex","SOLUSD",1737689495067,1.0,250.75,250.69,0.063]
["bitfinex","SOLUSD",1737689495239,1.0,250.75,250.57,32.1527124]
["bitfinex","SOLUSD",1737689495433,13.9547,250.81,250.65,32.1527124]
["bitfinex","SOLUSD",1737689495676,9.9677,250.81,250.65,32.1527124]
["bitfinex","SOLUSD",1737689496042,23.776884,250.8,250.65,32.1527124]
["bitfinex","SOLUSD",1737689496559,10.9677,250.81,250.65,32.1527124]
["bitfinex","SOLUSD",1737689496756,9.9677,250.81,250.65,32.1527124]
["bitfinex","SOLUSD",1737689497152,3.9866,250.84,250.67,32.1527124]
["bitfinex","SOLUSD",1737689497476,13.9531,250.84,250.69,32.1527124]
["bitfinex","SOLUSD",1737689497963,1.0,250.77,250.59,32.1527124]
["bitfinex","SOLUSD",1737689498265,1.0,250.75,250.57,32.1527124]
["bitfinex","SOLUSD",1737689498640,13.9531,250.84,250.55,23.776884]
["bitfinex","SOLUSD",1737689498835,13.9531,250.84,250.7,32.1527124]
["bitfinex","SOLUSD",1737689499257,1.0,250.83,250.68,32.1527124]
["bitfinex","SOLUSD",1737689499563,14.9531,250.84,250.68,32.1527124]
["bitfinex","SOLUSD",1737689500071,1.0,250.8,250.66,32.1527124]
["bitfinex","SOLUSD",1737689500765,23.776884,250.79,250.64,32.1527124]
["bitfinex","SOLUSD",1737689500962,1.0,250.75,250.59,32.1527124]
["bitfinex","SOLUSD",1737689501166,23.776884,250.72,250.55,32.1527124]
["bitfinex","SOLUSD",1737689501349,23.776884,250.72,250.54,1.5659]
["bitfinex","SOLUSD",1737689501549,6.4316,250.73,250.59,32.1527124]
["bitfinex","SOLUSD",1737689501777,13.9557,250.79,250.61,32.1527124]
["bitfinex","SOLUSD",1737689501944,23.776884,250.78,250.58,32.1527124]
["bitfinex","SOLUSD",1737689502146,23.776884,250.78,250.61,32.1527124]
["bitfinex","SOLUSD",1737689503194,1.0,250.75,250.61,32.1527124]
["bitfinex","SOLUSD",1737689504046,23.776884,250.78,250.61,32.1527124]
["bitfinex","SOLUSD",1737689504047,1.0,250.76,250.61,32.1527124]
["bitfinex","SOLUSD",1737689504454,13.9569,250.77,250.61,32.1527124]
["bitfinex","SOLUSD",1737689504653,13.9569,250.77,250.63,32.1527124]
["bitfinex","SOLUSD",1737689505357,3.9877,250.77,250.67,32.1527124]
["bitfinex","SOLUSD",1737689505982,3.9877,250.77,250.69,32.1527124]
["bitfinex","SOLUSD",1737689506267,3.9873,250.79,250.71,32.1527124]
["bitfinex","SOLUSD",1737689506467,3.9873,250.79,250.69,32.1527124]
["bitfinex","SOLUSD",1737689507863,0.03,250.85,250.75,32.1527124]
["bitfinex","SOLUSD",1737689508467,0.03,250.85,250.79,32.1527124]
["bitfinex","SOLUSD",1737689509149,0.03,250.85,250.77,32.1527124]
["bitfinex","SOLUSD",1737689510149,0.03,250.85,250.75,32.1527124]
["bitfinex","SOLUSD",1737689510460,0.03,250.85,250.69,32.1527124]
["bitfinex","SOLUSD",1737689510658,0.03,250.85,250.73,32.1527124]
["bitfinex","SOLUSD",1737689510861,0.03,250.85,250.77,32.1527124]
["bitfinex","SOLUSD",1737689511174,0.03,250.85,250.79,32.1527124]
["bitfinex","SOLUSD",1737689511358,0.03,250.85,250.75,32.1527124]
["bitfinex","SOLUSD",1737689511754,0.03,250.85,250.71,32.1527124]
["bitfinex","SOLUSD",1737689511955,1.0,250.83,250.69,32.1527124]
["bitfinex","SOLUSD",1737689512150,23.776884,250.82,250.67,32.1527124]
["bitfinex","SOLUSD",1737689512356,23.776884,250.82,250.65,32.1527124]
["bitfinex","SOLUSD",1737689512878,1.0,250.79,250.63,32.1527124]
["bitfinex","SOLUSD",1737689513982,13.9563,250.78,250.63,32.1527124]
["bitfinex","SOLUSD",1737689514155,1.0,250.76,250.59,32.1527124]
["bitfinex","SOLUSD",1737689514750,1.0,250.76,250.61,32.1527124]
["bitfinex","SOLUSD",1737689514955,3.9875,250.78,250.67,32.1527124]
["bitfinex","SOLUSD",1737689515365,3.9875,250.78,250.69,32.1527124]
["bitfinex","SOLUSD",1737689515567,3.9866,250.84,250.71,32.1527124]
["bitfinex","SOLUSD",1737689515879,3.9866,250.84,250.73,32.1527124]
["bitfinex","SOLUSD",1737689516087,0.03,250.85,250.75,32.1527124]
["bitfinex","SOLUSD",1737689516297,0.03,250.85,250.77,32.1527124]
["bitfinex","SOLUSD",1737689516583,0.03,250.85,250.79,32.1527124]
["bitfinex","SOLUSD",1737689516777,0.03,250.85,250.73,1.581]
["bitfinex","SOLUSD",1737689516778,0.03,250.85,250.77,32.1527124]
["bitfinex","SOLUSD",1737689516970,0.03,250.85,250.79,32.1527124]
["bitfinex","SOLUSD",1737689518065,0.03,250.85,250.77,32.1527124]
["bitfinex","SOLUSD",1737689518784,0.03,250.85,250.75,32.1527124]
["bitfinex","SOLUSD",1737689520492,0.03,250.85,250.73,32.1527124]
["bitfinex","SOLUSD",1737689520702,0.03,250.85,250.71,32.1527124]
["bitfinex","SOLUSD",1737689521000,23.776884,250.82,250.63,1.6629]
["bitfinex","SOLUSD",1737689521296,23.776884,250.77,250.59,0.063]
["bitfinex","SOLUSD",1737689521467,23.776884,250.77,250.6,32.1527124]
["bitfinex","SOLUSD",1737689521669,24.776884,250.77,250.6,32.1527124]
["bitfinex","SOLUSD",1737689522012,34.90070803,250.73,250.59,0.063]
["bitfinex","SOLUSD",1737689522216,33.9008,250.73,250.59,0.063]
["bitfinex","SOLUSD",1737689523288,3.9883,250.73,250.62,32.1527124]
["bitfinex","SOLUSD",1737689523498,3.9883,250.73,250.64,32.1527124]
["bitfinex","SOLUSD",1737689523885,13.9591,250.73,250.6,32.1527124]
["bitfinex","SOLUSD",1737689524214,23.776884,250.72,250.59,0.063]
["bitfinex","SOLUSD",1737689524584,24.776884,250.72,250.59,0.063]
["bitfinex","SOLUSD",1737689524822,23.776884,250.67,250.59,0.063]
["bitfinex","SOLUSD",1737689524979,23.776884,250.65,250.59,0.063]
["bitfinex","SOLUSD",1737689525186,30.354984,250.62,250.59,0.0001]
["bitfinex","SOLUSD",1737689525918,1.0,250.68,250.59,0.0001]
["bitfinex","SOLUSD",1737689526083,3.9891,250.68,250.59,0.0001]
["bitfinex","SOLUSD",1737689526984,6.1398,250.69,250.59,0.0001]
["bitfinex","SOLUSD",1737689528110,13.9619,250.68,250.59,0.0001]
["bitfinex","SOLUSD",1737689528282,3.988,250.75,250.59,0.0001]
["bitfinex","SOLUSD",1737689528482,23.776884,250.74,250.59,32.1528124]
["bitfinex","SOLUSD",1737689528778,23.776884,250.69,250.59,0.0001]
["bitfinex","SOLUSD",1737689528997,1.0,250.66,250.59,0.0001]
["bitfinex","SOLUSD",1737689529194,23.776884,250.65,250.59,0.0001]
["bitfinex","SOLUSD",1737689529611,23.776884,250.69,250.59,0.0001]
["bitfinex","SOLUSD",1737689529825,1.0,250.65,250.59,0.0001]
["bitfinex","SOLUSD",1737689530129,27.766984,250.62,250.59,0.0001]
["bitfinex","SOLUSD",1737689530282,27.766984,250.62,250.44,32.1527124]
["bitfinex","SOLUSD",1737689530488,23.776884,250.59,250.44,32.1527124]
["bitfinex","SOLUSD",1737689530791,13.9653,250.62,250.49,32.1527124]
["bitfinex","SOLUSD",1737689531110,13.9653,250.62,250.43,0.063]
["bitfinex","SOLUSD",1737689531111,3.9901,250.62,250.53,32.1527124]
["bitfinex","SOLUSD",1737689531417,13.96,250.72,250.58,32.1527124]
["bitfinex","SOLUSD",1737689531613,13.96,250.72,250.56,32.1527124]
["bitfinex","SOLUSD",1737689531817,23.776884,250.71,250.54,32.1527124]
["bitfinex","SOLUSD",1737689531992,23.776884,250.69,250.5,32.1527124]
["bitfinex","SOLUSD",1737689532192,37.738184,250.69,250.5,32.1527124]
["bitfinex","SOLUSD",1737689532685,13.9613,250.69,250.52,32.1527124]
["bitfinex","SOLUSD",1737689533521,23.776884,250.66,250.46,32.1527124]
["bitfinex","SOLUSD",1737689533724,23.776884,250.62,250.46,32.1527124]
["bitfinex","SOLUSD",1737689533890,23.776884,250.59,250.43,0.063]
["bitfinex","SOLUSD",1737689534095,13.9669,250.59,250.43,0.063]
["bitfinex","SOLUSD",1737689534407,23.776884,250.57,250.43,0.063]
["bitfinex","SOLUSD",1737689534997,20.5289,250.59,250.44,32.1527124]
["bitfinex","SOLUSD",1737689535300,23.776884,250.58,250.43,0.063]
["bitfinex","SOLUSD",1737689535501,23.776884,250.55,250.43,0.063]
["bitfinex","SOLUSD",1737689535707,1.0,250.53,250.43,0.063]
["bitfinex","SOLUSD",1737689535904,23.776884,250.52,250.43,0.063]
["bitfinex","SOLUSD",1737689536228,20.5289,250.59,250.43,0.063]
["bitfinex","SOLUSD",1737689536391,23.776884,250.58,250.43,0.063]
["bitfinex","SOLUSD",1737689536789,23.776884,250.55,250.43,0.063]
["bitfinex","SOLUSD",1737689537030,1.0,250.51,250.43,0.0001]
["bitfinex","SOLUSD",1737689537228,23.776884,250.5,250.43,0.0001]
["bitfinex","SOLUSD",1737689537726,61.4347,250.59,250.43,0.0001]
["bitfinex","SOLUSD",1737689537942,60.4347,250.59,250.43,0.0001]
["bitfinex","SOLUSD",1737689538295,20.5289,250.59,250.45,32.1527124]
["bitfinex","SOLUSD",1737689538500,20.5289,250.59,250.47,32.1527124]
["bitfinex","SOLUSD",1737689538820,10.5525,250.59,250.47,32.1527124]
["bitfinex","SOLUSD",1737689539017,3.9905,250.59,250.47,32.1527124]
["bitfinex","SOLUSD",1737689539205,6.10755363,250.65,250.52,32.1527124]
["bitfinex","SOLUSD",1737689539206,3.9899,250.63,250.52,32.1527124]
["bitfinex","SOLUSD",1737689539729,3.9899,250.63,250.44,1.5278]
["bitfinex","SOLUSD",1737689539730,3.9899,250.63,250.5,32.1527124]
["bitfinex","SOLUSD",1737689540523,9.9744,250.64,250.5,32.1527124]
["bitfinex","SOLUSD",1737689540745,3.9894,250.66,250.54,32.1527124]
["bitfinex","SOLUSD",1737689541908,23.776884,250.65,250.48,32.1527124]
["bitfinex","SOLUSD",1737689542224,23.776884,250.65,250.44,1.5278]
["bitfinex","SOLUSD",1737689542225,23.776884,250.6,250.44,1.5278]
["bitfinex","SOLUSD",1737689542412,23.776884,250.58,250.43,0.0001]
["bitfinex","SOLUSD",1737689542602,13.9681,250.57,250.43,0.0001]
["bitfinex","SOLUSD",1737689542799,9.9755,250.62,250.43,0.0001]
["bitfinex","SOLUSD",1737689543004,3.9894,250.66,250.53,32.1527124]
["bitfinex","SOLUSD",1737689543917,13.963,250.66,250.53,32.1527124]
["bitfinex","SOLUSD",1737689544231,3.9894,250.66,250.55,32.1527124]
["bitfinex","SOLUSD",1737689544441,3.9894,250.66,250.53,32.1527124]
["bitfinex","SOLUSD",1737689544636,3.9894,250.66,250.51,32.1527124]
["bitfinex","SOLUSD",1737689544845,13.963,250.66,250.51,32.1527124]
["bitfinex","SOLUSD",1737689545052,13.963,250.66,250.43,0.0001]
["bitfinex","SOLUSD",1737689545053,23.776884,250.65,250.49,32.1527124]
["bitfinex","SOLUSD",1737689545214,23.776884,250.63,250.45,32.1527124]
["bitfinex","SOLUSD",1737689545742,33.9103,250.66,250.47,32.1527124]
["bitfinex","SOLUSD",1737689546039,33.9103,250.66,250.45,32.1527124]
["bitfinex","SOLUSD",1737689546040,23.776884,250.65,250.45,32.1527124]
["bitfinex","SOLUSD",1737689546222,23.776884,250.65,250.43,0.0001]
["bitfinex","SOLUSD",1737689546223,23.776884,250.6,250.43,32.1528124]
["bitfinex","SOLUSD",1737689546835,23.776884,250.62,250.43,32.1528124]
["bitfinex","SOLUSD",1737689547032,23.776884,250.62,250.47,32.1527124]
["bitfinex","SOLUSD",1737689547318,23.776884,250.63,250.45,32.1527124]
["bitfinex","SOLUSD",1737689547623,24.776884,250.63,250.45,32.1527124]
["bitfinex","SOLUSD",1737689548135,33.9158,250.62,250.45,32.1527124]
["bitfinex","SOLUSD",1737689548338,33.9158,250.62,250.43,32.1528124]
["bitfinex","SOLUSD",1737689549208,33.9158,250.62,250.45,32.1527124]
["bitfinex","SOLUSD",1737689549423,3.9901,250.62,250.55,32.1527124]
["bitfinex","SOLUSD",1737689549624,9.9733,250.67,250.57,32.1527124]
["bitfinex","SOLUSD",1737689549918,24.3693773,250.73,250.43,38.752784]
["bitfinex","SOLUSD",1737689549919,3.9885,250.72,250.61,32.1527124]
["bitfinex","SOLUSD",1737689550438,3.9885,250.72,250.63,32.1527124]
["bitfinex","SOLUSD",1737689550606,3.9885,250.72,250.57,1.0]
["bitfinex","SOLUSD",1737689550607,3.9885,250.72,250.66,32.1527124]
["bitfinex","SOLUSD",1737689550807,10.5502,250.72,250.66,32.1527124]
["bitfinex","SOLUSD",1737689551032,10.5502,250.72,250.58,32.1527124]
["bitfinex","SOLUSD",1737689551422,20.5214,250.72,250.58,32.1527124]
["bitfinex","SOLUSD",1737689551730,24.776884,250.71,250.54,32.1527124]
["bitfinex","SOLUSD",1737689551931,23.776884,250.71,250.52,33.7267124]
["bitfinex","SOLUSD",1737689552135,23.776884,250.69,250.52,1.574]
["bitfinex","SOLUSD",1737689552340,24.776884,250.69,250.5,32.1527124]
["bitfinex","SOLUSD",1737689552668,23.776884,250.67,250.5,32.1527124]
["bitfinex","SOLUSD",1737689552825,23.776884,250.67,250.48,32.1527124]
["bitfinex","SOLUSD",1737689553030,23.776884,250.67,250.52,32.1527124]
["bitfinex","SOLUSD",1737689553352,23.776884,250.65,250.46,32.1527124]
["bitfinex","SOLUSD",1737689553656,24.776884,250.65,250.46,32.1527124]
["bitfinex","SOLUSD",1737689553953,6.196,250.68,250.39,0.063]
["bitfinex","SOLUSD",1737689553954,1.0,250.6,250.4,32.1527124]
["bitfinex","SOLUSD",1737689554136,33.9144,250.63,250.44,32.1527124]
["bitfinex","SOLUSD",1737689554331,33.9144,250.63,250.39,0.063]
["bitfinex","SOLUSD",1737689554332,33.9144,250.63,250.49,32.1527124]
["bitfinex","SOLUSD",1737689554539,13.9647,250.63,250.51,32.1527124]
["bitfinex","SOLUSD",1737689554729,3.9899,250.63,250.55,32.1527124]
["bitfinex","SOLUSD",1737689554923,3.9899,250.63,250.57,32.1527124]
["bitfinex","SOLUSD",1737689555430,3.9899,250.63,250.55,32.1527124]
["bitfinex","SOLUSD",1737689555646,3.9899,250.63,250.52,32.1527124]
["bitfinex","SOLUSD",1737689555956,13.9647,250.63,250.48,32.1527124]
["bitfinex","SOLUSD",1737689556152,9.9748,250.63,250.48,32.1527124]
["bitfinex","SOLUSD",1737689556353,23.776884,250.62,250.48,32.1527124]
["bitfinex","SOLUSD",1737689557057,23.776884,250.62,250.46,32.1527124]
["bitfinex","SOLUSD",1737689557429,1.0,250.6,250.44,32.1527124]
["bitfinex","SOLUSD",1737689557657,23.776884,250.62,250.44,32.1527124]
["bitfinex","SOLUSD",1737689557867,1.0,250.59,250.43,0.0001]
["bitfinex","SOLUSD",1737689558159,23.776884,250.56,250.43,0.0001]
["bitfinex","SOLUSD",1737689558365,23.776884,250.54,250.43,0.0001]
["bitfinex","SOLUSD",1737689558530,34.9252,250.55,250.39,0.063]
["bitfinex","SOLUSD",1737689558531,23.776884,250.5,250.39,0.0001]
["bitfinex","SOLUSD",1737689558735,23.776884,250.48,250.3,31.7788124]
["bitfinex","SOLUSD",1737689558964,23.776884,250.48,250.32,32.1527124]
["bitfinex","SOLUSD",1737689559132,1.0,250.48,250.28,32.1527124]
["bitfinex","SOLUSD",1737689559335,23.776884,250.47,250.28,32.1527124]
["bitfinex","SOLUSD",1737689559947,23.776884,250.49,250.32,32.1527124]
["bitfinex","SOLUSD",1737689560146,60.2812,250.55,250.34,32.1527124]
["bitfinex","SOLUSD",1737689560342,61.2812,250.55,250.34,32.1527124]
["bitfinex","SOLUSD",1737689560550,23.776884,250.54,250.34,32.1527124]
["bitfinex","SOLUSD",1737689560763,23.776884,250.54,250.32,32.1527124]
["bitfinex","SOLUSD",1737689560930,23.776884,250.52,250.32,32.1527124]
["bitfinex","SOLUSD",1737689561249,23.776884,250.5,250.3,32.1527124]
["bitfinex","SOLUSD",1737689561866,23.776884,250.47,250.3,32.1527124]
["bitfinex","SOLUSD",1737689562169,23.776884,250.47,250.28,32.1527124]
["bitfinex","SOLUSD",1737689562331,23.776884,250.45,250.26,33.8072124]
["bitfinex","SOLUSD",1737689563062,10.4907,250.46,250.34,32.1527124]
["bitfinex","SOLUSD",1737689563460,3.9926,250.46,250.36,32.1527124]
["bitfinex","SOLUSD",1737689563762,3.992,250.5,250.38,32.1527124]
["bitfinex","SOLUSD",1737689564440,3.9916,250.52,250.34,32.1527124]
["bitfinex","SOLUSD",1737689564632,9.98,250.5,250.36,32.1527124]
["bitfinex","SOLUSD",1737689564831,23.776884,250.49,250.36,32.1527124]
["bitfinex","SOLUSD",1737689565561,23.776884,250.47,250.34,32.1527124]
["bitfinex","SOLUSD",1737689565746,23.776884,250.47,250.3,32.1527124]
["bitfinex","SOLUSD",1737689566333,23.776884,250.47,250.34,0.063]
["bitfinex","SOLUSD",1737689567655,12.8981,250.54,250.36,32.1527124]
["bitfinex","SOLUSD",1737689567974,30.0,250.7,250.34,0.063]
["bitfinex","SOLUSD",1737689567975,3.9915,250.53,250.42,32.1527124]
["bitfinex","SOLUSD",1737689568177,3.9915,250.53,250.46,32.1527124]
["bitfinex","SOLUSD",1737689568475,3.9904,250.6,250.51,32.1527124]
["bitfinex","SOLUSD",1737689568648,3.9904,250.6,250.49,32.1527124]
["bitfinex","SOLUSD",1737689568849,3.9904,250.6,250.53,32.1527124]
["bitfinex","SOLUSD",1737689569183,3.9904,250.6,250.45,1.0]
["bitfinex","SOLUSD",1737689569184,3.40104125,250.61,250.55,32.1527124]
["bitfinex","SOLUSD",1737689569477,3.40104125,250.61,250.57,32.1527124]
["bitfinex","SOLUSD",1737689569662,3.40104125,250.61,250.51,32.1527124]
["bitfinex","SOLUSD",1737689569663,3.989,250.69,250.59,32.1527124]
["bitfinex","SOLUSD",1737689570048,13.9614,250.69,250.57,32.1527124]
["bitfinex","SOLUSD",1737689570366,23.776884,250.68,250.51,32.1527124]
["bitfinex","SOLUSD",1737689570569,23.776884,250.68,250.49,32.1527124]
["bitfinex","SOLUSD",1737689570860,23.716884,250.68,250.49,32.1527124]
["bitfinex","SOLUSD",1737689571271,23.716884,250.68,250.51,32.1527124]
["bitfinex","SOLUSD",1737689571669,23.716884,250.68,250.49,32.1527124]
["bitfinex","SOLUSD",1737689571866,13.9625,250.67,250.49,32.1527124]
["bitfinex","SOLUSD",1737689572974,23.776884,250.66,250.49,32.1527124]
["bitfinex","SOLUSD",1737689573160,23.776884,250.66,250.47,32.1527124]
["bitfinex","SOLUSD",1737689573364,23.776884,250.66,250.43,32.1527124]
["bitfinex","SOLUSD",1737689573572,23.776884,250.66,250.47,32.1527124]
["bitfinex","SOLUSD",1737689573765,23.776884,250.66,250.49,32.1527124]
["bitfinex","SOLUSD",1737689574568,23.776884,250.66,250.45,32.1527124]
["bitfinex","SOLUSD",1737689574775,23.776884,250.62,250.42,1.6399]
["bitfinex","SOLUSD",1737689575274,23.776884,250.6,250.43,32.1527124]
["bitfinex","SOLUSD",1737689575882,23.776884,250.6,250.41,32.1527124]
["bitfinex","SOLUSD",1737689576050,6.38,250.59,250.41,32.1527124]
["bitfinex","SOLUSD",1737689576254,23.776884,250.58,250.41,32.1527124]
["bitfinex","SOLUSD",1737689576568,24.77679203,250.58,250.38,32.1527124]
["bitfinex","SOLUSD",1737689576884,23.776884,250.52,250.34,0.063]
["bitfinex","SOLUSD",1737689577179,33.9333,250.49,250.34,0.063]
["bitfinex","SOLUSD",1737689577576,23.776884,250.48,250.34,0.063]
["bitfinex","SOLUSD",1737689577786,23.776884,250.48,250.34,32.2157124]
["bitfinex","SOLUSD",1737689578298,23.776884,250.48,250.34,0.063]
["bitfinex","SOLUSD",1737689579082,23.776884,250.46,250.34,0.063]
["bitfinex","SOLUSD",1737689581281,23.776884,250.44,250.3,0.063]
["bitfinex","SOLUSD",1737689581489,6.3718,250.4,250.27,0.063]
["bitfinex","SOLUSD",1737689582061,3.9924,250.47,250.35,32.1527124]
["bitfinex","SOLUSD",1737689582287,3.9913,250.54,250.39,32.1527124]
["bitfinex","SOLUSD",1737689582484,3.9913,250.54,250.41,32.1527124]
["bitfinex","SOLUSD",1737689582872,6.10755363,250.47,250.39,32.1527124]
["bitfinex","SOLUSD",1737689583484,6.10755363,250.47,250.43,32.1527124]
["bitfinex","SOLUSD",1737689583692,6.10755363,250.47,250.45,32.1527124]
["bitfinex","SOLUSD",1737689584263,6.10755363,250.7,250.46,23.776884]
["bitfinex","SOLUSD",1737689584462,3.9898,250.64,250.53,32.1527124]
["bitfinex","SOLUSD",1737689584775,16.07985363,250.7,250.38,32.1527124]
["bitfinex","SOLUSD",1737689584776,16.07985363,250.7,250.57,32.1527124]
["bitfinex","SOLUSD",1737689585275,3.9889,250.69,250.57,32.1527124]
["bitfinex","SOLUSD",1737689585489,3.9889,250.69,250.59,32.1527124]
["bitfinex","SOLUSD",1737689585821,4.0184,250.73,250.63,32.1527124]
["bitfinex","SOLUSD",1737689585968,0.03,250.73,250.63,32.1527124]
["bitfinex","SOLUSD",1737689586291,4.0187,250.71,250.63,32.1527124]
["bitfinex","SOLUSD",1737689586462,0.03,250.71,250.63,32.1527124]
["bitfinex","SOLUSD",1737689586664,0.03,250.71,250.65,32.1527124]
["bitfinex","SOLUSD",1737689586866,0.03,250.71,250.65,56.9295964]
["bitfinex","SOLUSD",1737689587083,0.03,250.71,250.7,55.9295964]
["bitfinex","SOLUSD",1737689587372,0.03,250.71,250.68,32.1527124]
["bitfinex","SOLUSD",1737689587570,0.03,250.71,250.64,32.1527124]
["bitfinex","SOLUSD",1737689588391,0.03,250.71,250.68,32.1527124]
["bitfinex","SOLUSD",1737689588590,0.03,250.71,250.7,32.1527124]
["bitfinex","SOLUSD",1737689589192,0.03,250.71,250.7,55.9295964]
["bitfinex","SOLUSD",1737689589395,0.03,250.71,250.7,32.1527124]
["bitfinex","SOLUSD",1737689591994,0.03,250.71,250.7,55.9295964]
["bitfinex","SOLUSD",1737689592169,0.03,250.71,250.7,32.1527124]
["bitfinex","SOLUSD",1737689594095,0.03,250.71,250.68,32.1527124]
["bitfinex","SOLUSD",1737689594282,0.03,250.71,250.7,55.9295964]
["bitfinex","SOLUSD",1737689594479,0.03,250.71,250.7,32.1527124]
["bitfinex","SOLUSD",1737689595383,0.03,250.71,250.7,55.9295964]
["bitfinex","SOLUSD",1737689595574,0.03,250.73,250.71,1.6381]
["bitfinex","SOLUSD",1737689595799,0.03,250.73,250.72,32.1527124]
["bitfinex","SOLUSD",1737689596176,0.03,250.73,250.72,55.9295964]
["bitfinex","SOLUSD",1737689596497,0.03,250.85,250.76,1.0]
["bitfinex","SOLUSD",1737689596698,0.03,250.85,250.84,32.1527124]
["bitfinex","SOLUSD",1737689596912,0.03,250.85,250.82,32.1527124]
["bitfinex","SOLUSD",1737689597206,0.03,250.85,250.78,32.1527124]
["bitfinex","SOLUSD",1737689597404,0.03,250.85,250.76,32.1527124]
["bitfinex","SOLUSD",1737689598376,0.03,250.85,250.71,1.6381]
["bitfinex","SOLUSD",1737689598698,0.03,250.85,250.68,32.1527124]
["bitfinex","SOLUSD",1737689599201,0.03,250.85,250.72,32.1527124]
["bitfinex","SOLUSD",1737689599376,0.03,250.85,250.77,32.1527124]
["bitfinex","SOLUSD",1737689599875,0.03,250.85,250.79,32.1527124]
["bitfinex","SOLUSD",1737689600082,0.03,250.85,250.81,32.1527124]
["bitfinex","SOLUSD",1737689600585,0.03,250.85,250.79,32.1527124]
["bitfinex","SOLUSD",1737689601107,0.03,250.85,250.83,32.1527124]
["bitfinex","SOLUSD",1737689602584,0.03,250.85,250.83,36.1394124]
["bitfinex","SOLUSD",1737689604789,0.03,250.85,250.84,23.776884]
["bitfinex","SOLUSD",1737689604990,0.03,250.85,250.83,36.1394124]
["bitfinex","SOLUSD",1737689605198,0.03,250.85,250.83,32.1527124]
["bitfinex","SOLUSD",1737689606891,0.03,250.85,250.83,36.1394124]
["bitfinex","SOLUSD",1737689607299,0.03,250.85,250.83,32.1527124]
["bitfinex","SOLUSD",1737689607483,0.03,250.85,250.79,32.1527124]
["bitfinex","SOLUSD",1737689607685,0.03,250.85,250.78,19.83893056]
["bitfinex","SOLUSD",1737689609308,0.03,250.85,250.8,19.83893056]
["bitfinex","SOLUSD",1737689609505,0.03,250.85,250.73,0.063]
["bitfinex","SOLUSD",1737689610920,0.03,250.85,250.78,32.25408088]
["bitfinex","SOLUSD",1737689612121,0.03,250.85,250.82,32.25408088]
["bitfinex","SOLUSD",1737689612323,0.03,250.85,250.77,3.9877]
["bitfinex","SOLUSD",1737689612534,0.03,250.85,250.84,32.25408088]
["bitfinex","SOLUSD",1737689613100,0.03,250.85,250.84,56.03096488]
["bitfinex","SOLUSD",1737689613812,0.03,250.85,250.84,32.25408088]
["bitfinex","SOLUSD",1737689614928,3.9834,251.04,250.84,36.24068088]
["bitfinex","SOLUSD",1737689615128,3.9828,251.08,250.91,33.25408088]
["bitfinex","SOLUSD",1737689615311,0.03,251.11,250.93,23.776884]
["bitfinex","SOLUSD",1737689615505,0.03,251.11,250.96,32.25408088]
["bitfinex","SOLUSD",1737689615693,3.9829,251.07,250.96,32.25408088]
["bitfinex","SOLUSD",1737689616020,0.03,251.11,250.96,32.25408088]
["bitfinex","SOLUSD",1737689616394,0.03,251.11,250.96,56.03096488]
["bitfinex","SOLUSD",1737689616799,0.03,251.11,250.96,32.25408088]
["bitfinex","SOLUSD",1737689618320,23.776884,251.09,250.9,32.25408088]
["bitfinex","SOLUSD",1737689618698,23.776884,251.07,250.9,32.25408088]
["bitfinex","SOLUSD",1737689618905,0.2696,251.11,250.92,32.25408088]
["bitfinex","SOLUSD",1737689619213,0.99990803,251.09,250.9,32.25408088]
["bitfinex","SOLUSD",1737689619627,23.776884,251.05,250.86,32.25408088]
["bitfinex","SOLUSD",1737689619933,3.9837,251.02,250.92,32.25408088]
["bitfinex","SOLUSD",1737689620231,3.9837,251.02,250.94,32.25408088]
["bitfinex","SOLUSD",1737689621023,3.9837,251.02,250.96,32.25408088]
["bitfinex","SOLUSD",1737689621931,24.77679203,251.08,250.9,32.25408088]
["bitfinex","SOLUSD",1737689622928,23.776884,251.06,250.9,32.25408088]
["bitfinex","SOLUSD",1737689623726,23.776884,251.06,250.88,32.25408088]
["bitfinex","SOLUSD",1737689623905,24.77679203,251.06,250.88,32.25408088]
["bitfinex","SOLUSD",1737689624106,23.776884,251.06,250.88,32.25408088]
["bitfinex","SOLUSD",1737689624306,23.776884,251.06,250.9,32.25408088]
["bitfinex","SOLUSD",1737689624729,23.776884,251.06,250.88,32.25408088]
["bitfinex","SOLUSD",1737689625030,13.9413,251.05,250.88,32.25408088]
["bitfinex","SOLUSD",1737689625227,13.9413,251.05,250.92,32.25408088]
["bitfinex","SOLUSD",1737689625438,13.9413,251.05,250.96,32.25408088]
["bitfinex","SOLUSD",1737689625635,3.9832,251.05,250.96,32.25408088]
["bitfinex","SOLUSD",1737689626711,9.9566,251.09,250.96,32.25408088]
["bitfinex","SOLUSD",1737689627741,9.9566,251.09,250.92,32.25408088]
["bitfinex","SOLUSD",1737689627942,24.77679203,251.08,250.9,32.25408088]
["bitfinex","SOLUSD",1737689628141,9.9566,251.09,250.92,32.25408088]
["bitfinex","SOLUSD",1737689628818,23.8947,251.1,250.86,32.25408088]
["bitfinex","SOLUSD",1737689628819,23.776884,251.02,250.86,32.25408088]
["bitfinex","SOLUSD",1737689629012,33.8549,251.07,250.88,32.25408088]
["bitfinex","SOLUSD",1737689629216,33.8549,251.07,250.9,32.25408088]
["bitfinex","SOLUSD",1737689629845,33.8549,251.07,250.81,5.5074]
["bitfinex","SOLUSD",1737689629846,33.8549,251.07,250.92,32.25408088]
["bitfinex","SOLUSD",1737689630412,19.9147,251.07,250.92,32.25408088]
["bitfinex","SOLUSD",1737689630815,19.9123,251.1,250.94,32.25408088]
["bitfinex","SOLUSD",1737689631019,19.9123,251.1,250.89,3.9857]
["bitfinex","SOLUSD",1737689631020,13.968,251.11,250.96,32.25408088]
["bitfinex","SOLUSD",1737689631740,4.0123,251.11,250.96,19.80490149]
["bitfinex","SOLUSD",1737689632346,0.03,251.11,250.98,1.5192]
["bitfinex","SOLUSD",1737689632548,0.03,251.11,251.07,19.80490149]
["bitfinex","SOLUSD",1737689632715,0.03,251.11,251.05,19.80490149]
["bitfinex","SOLUSD",1737689633045,0.03,251.11,251.03,19.80490149]
["bitfinex","SOLUSD",1737689633234,0.03,251.11,251.05,19.80490149]
["bitfinex","SOLUSD",1737689635439,0.03,251.11,251.07,19.80490149]
["bitfinex","SOLUSD",1737689636326,0.03,251.11,251.01,19.80490149]
["bitfinex","SOLUSD",1737689636528,0.03,251.11,250.99,19.80490149]
["bitfinex","SOLUSD",1737689637037,0.03,251.11,250.97,19.80490149]
["bitfinex","SOLUSD",1737689637942,0.03,251.11,250.99,19.80490149]
["bitfinex","SOLUSD",1737689638145,0.03,251.11,251.04,19.80490149]
["bitfinex","SOLUSD",1737689639220,0.03,251.11,251.06,19.80490149]
["bitfinex","SOLUSD",1737689640337,0.03,251.11,251.06,23.78790149]
["bitfinex","SOLUSD",1737689640647,0.03,251.11,251.06,19.80490149]
["bitfinex","SOLUSD",1737689641141,0.03,251.11,251.08,19.80490149]
["bitfinex","SOLUSD",1737689641660,0.03,251.11,250.85,19.9315]
["bitfinex","SOLUSD",1737689641661,0.03,251.11,251.0,19.80490149]
["bitfinex","SOLUSD",1737689641945,0.03,251.11,250.94,9.9622]
["bitfinex","SOLUSD",1737689641946,0.03,251.11,250.98,19.80490149]
["bitfinex","SOLUSD",1737689642244,0.03,251.11,251.0,19.80490149]
["bitfinex","SOLUSD",1737689642445,1.623873,251.11,251.0,19.80490149]
["bitfinex","SOLUSD",1737689642747,0.03,251.11,251.05,19.80490149]
["bitfinex","SOLUSD",1737689644750,0.03,251.11,251.07,19.80490149]
["bitfinex","SOLUSD",1737689645048,0.03,251.11,251.09,19.80490149]
["bitfinex","SOLUSD",1737689646352,0.03,251.11,251.1,23.776884]
["bitfinex","SOLUSD",1737689646644,0.03,251.23,251.1,23.776884]
["bitfinex","SOLUSD",1737689646645,0.03,251.23,251.21,1.0]
["bitfinex","SOLUSD",1737689646850,3.3868365,251.4,251.22,23.78540149]
["bitfinex","SOLUSD",1737689646851,3.9784,251.36,251.22,23.78540149]
["bitfinex","SOLUSD",1737689647053,3.978,251.38,251.33,19.80490149]
["bitfinex","SOLUSD",1737689647341,3.3868365,251.4,251.37,19.80490149]
["bitfinex","SOLUSD",1737689647546,3.3868365,251.4,251.29,19.80490149]
["bitfinex","SOLUSD",1737689647547,3.3868365,251.4,251.39,19.80490149]
["bitfinex","SOLUSD",1737689647743,3.3868365,251.4,251.37,19.80490149]
["bitfinex","SOLUSD",1737689647945,13.9192,251.45,251.3,19.80490149]
["bitfinex","SOLUSD",1737689648138,0.99990803,251.44,251.26,19.80490149]
["bitfinex","SOLUSD",1737689648448,0.99990803,251.37,251.22,19.80490149]
["bitfinex","SOLUSD",1737689648631,0.99990803,251.36,251.22,19.80490149]
["bitfinex","SOLUSD",1737689648842,13.9247,251.35,251.22,19.80490149]
["bitfinex","SOLUSD",1737689649142,13.9247,251.35,251.24,19.80490149]
["bitfinex","SOLUSD",1737689649524,13.9247,251.35,251.03,19.80490149]
["bitfinex","SOLUSD",1737689649525,30.095084,251.33,251.18,19.80490149]
["bitfinex","SOLUSD",1737689649726,0.99990803,251.3,251.16,19.80490149]
["bitfinex","SOLUSD",1737689649925,7.31810803,251.33,251.16,19.80490149]
["bitfinex","SOLUSD",1737689650153,6.3182,251.33,251.21,19.80490149]
["bitfinex","SOLUSD",1737689650443,6.3182,251.33,251.1,3.9823]
["bitfinex","SOLUSD",1737689650444,3.9785,251.35,251.29,19.80490149]
["bitfinex","SOLUSD",1737689650647,3.9777,251.4,251.33,19.80490149]
["bitfinex","SOLUSD",1737689650819,0.2396,251.46,251.33,19.80490149]
["bitfinex","SOLUSD",1737689651024,3.9769,251.45,251.37,19.80490149]
["bitfinex","SOLUSD",1737689651227,6.02,251.54,251.41,19.80490149]
["bitfinex","SOLUSD",1737689651425,13.9173,251.53,251.41,19.80490149]
["bitfinex","SOLUSD",1737689651627,3.9756,251.53,251.43,19.80490149]
["bitfinex","SOLUSD",1737689652653,3.975,251.57,251.47,19.80490149]
["bitfinex","SOLUSD",1737689653253,19.885357,251.57,251.47,19.80490149]
["bitfinex","SOLUSD",1737689653449,3.975,251.57,251.49,19.80490149]
["bitfinex","SOLUSD",1737689653651,23.776884,251.56,251.4,19.80490149]
["bitfinex","SOLUSD",1737689653852,24.77679203,251.56,251.39,32.08143554]
["bitfinex","SOLUSD",1737689654044,23.776884,251.56,251.39,32.08143554]
["bitfinex","SOLUSD",1737689654227,3.975,251.57,251.45,32.08143554]
["bitfinex","SOLUSD",1737689654433,3.975,251.57,251.5,32.08143554]
["bitfinex","SOLUSD",1737689654855,0.03,251.58,251.46,32.08143554]
["bitfinex","SOLUSD",1737689655443,0.03,251.58,251.5,32.08143554]
["bitfinex","SOLUSD",1737689655642,0.03,251.58,251.52,32.08143554]
["bitfinex","SOLUSD",1737689655838,0.03,251.58,251.56,32.08143554]
["bitfinex","SOLUSD",1737689656929,0.03,251.58,251.52,32.08143554]
["bitfinex","SOLUSD",1737689657141,0.03,251.58,251.54,32.08143554]
["bitfinex","SOLUSD",1737689657456,0.03,251.58,251.56,32.08143554]
["bitfinex","SOLUSD",1737689659658,3.9712,251.81,251.6,23.776884]
["bitfinex","SOLUSD",1737689659871,3.9712,251.81,251.59,1.0]
["bitfinex","SOLUSD",1737689659872,3.9712,251.81,251.68,32.08143554]
["bitfinex","SOLUSD",1737689660162,33.7555,251.81,251.66,32.08143554]
["bitfinex","SOLUSD",1737689660357,33.7555,251.81,251.62,32.08143554]
["bitfinex","SOLUSD",1737689660538,33.7555,251.81,251.64,32.08143554]
["bitfinex","SOLUSD",1737689660954,33.7555,251.81,251.62,32.08143554]
["bitfinex","SOLUSD",1737689661162,15.897014,251.8,251.62,32.08143554]
["bitfinex","SOLUSD",1737689661459,33.7582,251.79,251.6,32.08143554]
["bitfinex","SOLUSD",1737689661761,0.99990803,251.76,251.6,32.08143554]
["bitfinex","SOLUSD",1737689661947,0.99990803,251.76,251.49,1.0]
["bitfinex","SOLUSD",1737689661948,0.99990803,251.76,251.57,32.08143554]
["bitfinex","SOLUSD",1737689662133,0.99990803,251.76,251.49,4.9762]
["bitfinex","SOLUSD",1737689662134,14.230414,251.8,251.75,39.98813554]
["bitfinex","SOLUSD",1737689662332,9.9211,251.99,251.75,39.98813554]
["bitfinex","SOLUSD",1737689662333,3.9671,252.07,251.95,1.0]
["bitfinex","SOLUSD",1737689662569,3.9655,252.17,252.05,32.08143554]
["bitfinex","SOLUSD",1737689662757,3.9655,252.17,252.16,32.08143554]
["bitfinex","SOLUSD",1737689662958,4.9652,252.2,252.18,1.0]
["bitfinex","SOLUSD",1737689663157,1.0,252.2,252.14,32.08143554]
["bitfinex","SOLUSD",1737689663345,10.07275363,252.19,252.18,1.0]
["bitfinex","SOLUSD",1737689663551,6.10755363,252.19,252.18,1.0]
["bitfinex","SOLUSD",1737689663751,6.10755363,252.19,252.18,33.08143554]
["bitfinex","SOLUSD",1737689663961,49.18840279,252.29,252.17,32.08143554]
["bitfinex","SOLUSD",1737689664156,49.18840279,252.29,252.22,32.08143554]
["bitfinex","SOLUSD",1737689664366,49.18840279,252.29,252.07,39.07893459]
["bitfinex","SOLUSD",1737689664367,49.18840279,252.29,252.07,38.24143554]
["bitfinex","SOLUSD",1737689664545,1.0,252.23,252.17,32.08143554]
["bitfinex","SOLUSD",1737689664739,19.01338476,252.37,252.07,32.08143554]
["bitfinex","SOLUSD",1737689664740,1.0,252.21,252.15,32.08143554]
["bitfinex","SOLUSD",1737689665140,1.0,252.19,252.15,32.08143554]
["bitfinex","SOLUSD",1737689665377,1.0,252.21,252.15,32.08143554]
["bitfinex","SOLUSD",1737689665545,1.0,252.21,251.94,33.64032768]
["bitfinex","SOLUSD",1737689665546,1.0,252.12,252.08,32.08143554]
["bitfinex","SOLUSD",1737689665749,1.0,252.12,252.04,32.08143554]
["bitfinex","SOLUSD",1737689665963,1.0,252.08,252.02,32.08143554]
["bitfinex","SOLUSD",1737689666163,1.0,252.08,251.98,32.08143554]
["bitfinex","SOLUSD",1737689666366,1.0,252.03,251.96,32.08143554]
["bitfinex","SOLUSD",1737689666569,1.0,251.99,251.92,32.08143554]
["bitfinex","SOLUSD",1737689666953,1.0,252.01,251.92,32.08143554]
["bitfinex","SOLUSD",1737689667155,1.0,251.98,251.92,32.08143554]
["bitfinex","SOLUSD",1737689667540,1.0,251.97,251.92,32.08143554]
["bitfinex","SOLUSD",1737689667760,1.0,251.91,251.86,32.08143554]
["bitfinex","SOLUSD",1737689667951,1.0,251.94,251.86,32.08143554]
["bitfinex","SOLUSD",1737689668161,1.0,251.96,251.91,32.08143554]
["bitfinex","SOLUSD",1737689668390,1.0,252.01,251.93,32.08143554]
["bitfinex","SOLUSD",1737689668561,1.0,251.99,251.93,32.08143554]
["bitfinex","SOLUSD",1737689668869,1.0,251.99,251.95,32.08143554]
["bitfinex","SOLUSD",1737689669859,1.0,251.99,251.93,32.08143554]
["bitfinex","SOLUSD",1737689670051,1.0,251.94,251.87,32.08143554]
["bitfinex","SOLUSD",1737689670454,1.0,251.9,251.85,32.08143554]
["bitfinex","SOLUSD",1737689671046,1.0,251.94,251.85,32.08143554]
["bitfinex","SOLUSD",1737689671247,4.9685,251.98,251.89,32.08143554]
["bitfinex","SOLUSD",1737689671569,1.0,251.97,251.89,32.08143554]
["bitfinex","SOLUSD",1737689671741,1.0,251.95,251.89,32.08143554]
["bitfinex","SOLUSD",1737689672162,1.0,251.96,251.89,32.08143554]
["bitfinex","SOLUSD",1737689673566,1.0,251.93,251.89,32.08143554]
["bitfinex","SOLUSD",1737689674171,1.0,251.96,251.89,32.08143554]
["bitfinex","SOLUSD",1737689674377,1.0,251.9,251.83,32.08143554]
["bitfinex","SOLUSD",1737689674557,1.0,251.84,251.8,32.08143554]
["bitfinex","SOLUSD",1737689674870,1.0,251.79,251.76,32.08143554]
["bitfinex","SOLUSD",1737689675071,1.0,251.81,251.76,32.08143554]
["bitfinex","SOLUSD",1737689675552,2.0,251.84,251.76,32.08143554]
["bitfinex","SOLUSD",1737689675895,1.0,251.81,251.76,32.08143554]
["bitfinex","SOLUSD",1737689676657,1.0,251.78,251.72,32.08143554]
["bitfinex","SOLUSD",1737689676858,1.0,251.76,251.68,32.08143554]
["bitfinex","SOLUSD",1737689677063,20.0,251.78,251.74,32.08143554]
["bitfinex","SOLUSD",1737689677267,20.0,251.78,251.76,32.08143554]
["bitfinex","SOLUSD",1737689677572,1.0,251.79,251.68,32.08143554]
["bitfinex","SOLUSD",1737689677777,2.0,251.79,251.7,32.08143554]
["bitfinex","SOLUSD",1737689677966,1.0,251.79,251.72,32.08143554]
["bitfinex","SOLUSD",1737689678285,20.0,251.77,251.72,32.08143554]
["bitfinex","SOLUSD",1737689678571,21.0,251.78,251.72,32.08143554]
["bitfinex","SOLUSD",1737689678759,20.0,251.78,251.74,32.08143554]
["bitfinex","SOLUSD",1737689678946,20.0,251.78,251.76,32.08143554]
["bitfinex","SOLUSD",1737689679146,1.0,251.83,251.76,32.08143554]
["bitfinex","SOLUSD",1737689679379,20.0,251.83,251.76,32.08143554]
["bitfinex","SOLUSD",1737689679680,1.0,251.81,251.72,32.08143554]
["bitfinex","SOLUSD",1737689679885,1.0,251.76,251.7,32.08143554]
["bitfinex","SOLUSD",1737689680067,21.0,251.81,251.72,32.08143554]
["bitfinex","SOLUSD",1737689680266,5.971,251.83,251.72,32.08143554]
["bitfinex","SOLUSD",1737689680476,1.0,251.8,251.72,32.08143554]
["bitfinex","SOLUSD",1737689680777,1.0,251.79,251.72,32.08143554]
["bitfinex","SOLUSD",1737689681659,1.0,251.79,251.7,32.08143554]
["bitfinex","SOLUSD",1737689682478,1.0,251.8,251.7,32.08143554]
["bitfinex","SOLUSD",1737689682479,2.0,251.83,251.7,32.08143554]
["bitfinex","SOLUSD",1737689682670,1.0,251.8,251.72,32.08143554]
["bitfinex","SOLUSD",1737689683182,2.0,251.8,251.72,32.08143554]
["bitfinex","SOLUSD",1737689683486,2.0,251.8,251.64,323.99]
["bitfinex","SOLUSD",1737689683677,2.0,251.8,251.71,32.08143554]
["bitfinex","SOLUSD",1737689684278,1.0,251.8,251.71,32.08143554]
["bitfinex","SOLUSD",1737689684682,2.0,251.8,251.71,32.08143554]
["bitfinex","SOLUSD",1737689684882,1.0,251.74,251.65,32.08143554]
["bitfinex","SOLUSD",1737689685093,1.0,251.74,251.67,32.08143554]
["bitfinex","SOLUSD",1737689685394,1.0,251.74,251.69,32.08143554]
["bitfinex","SOLUSD",1737689685591,1.0,251.7,251.65,32.08143554]
["bitfinex","SOLUSD",1737689685792,1.0,251.68,251.63,32.08143554]
["bitfinex","SOLUSD",1737689686494,20.0,251.65,251.61,32.08143554]
["bitfinex","SOLUSD",1737689686696,20.0,251.65,251.59,32.08143554]
["bitfinex","SOLUSD",1737689686870,21.0,251.65,251.59,32.08143554]
["bitfinex","SOLUSD",1737689687074,1.0,251.63,251.57,32.08143554]
["bitfinex","SOLUSD",1737689687680,1.0,251.63,251.59,32.08143554]
["bitfinex","SOLUSD",1737689688215,1.0,251.55,251.49,32.08143554]
["bitfinex","SOLUSD",1737689688377,20.0,251.6,251.51,32.08143554]
["bitfinex","SOLUSD",1737689688577,20.0,251.6,251.58,32.08143554]
["bitfinex","SOLUSD",1737689688883,2.0,251.69,251.58,32.08143554]
["bitfinex","SOLUSD",1737689689081,20.0,251.67,251.58,32.08143554]
["bitfinex","SOLUSD",1737689689280,21.0,251.67,251.58,32.08143554]
["bitfinex","SOLUSD",1737689689489,1.0,251.64,251.56,32.08143554]
["bitfinex","SOLUSD",1737689689707,1.0,251.71,251.55,32.08143554]
["bitfinex","SOLUSD",1737689690002,1.0,251.8,251.7,3.9729]
["bitfinex","SOLUSD",1737689690306,1.0,251.83,251.74,32.08143554]
["bitfinex","SOLUSD",1737689690670,1.0,251.82,251.76,32.08143554]
["bitfinex","SOLUSD",1737689690867,19.8451,251.96,251.72,32.08143554]
["bitfinex","SOLUSD",1737689690868,1.0,251.79,251.72,32.08143554]
["bitfinex","SOLUSD",1737689691098,1.0,251.77,251.7,32.08143554]
["bitfinex","SOLUSD",1737689691285,1.0,251.77,251.72,32.08143554]
["bitfinex","SOLUSD",1737689691475,1.0,251.79,251.72,32.08143554]
["bitfinex","SOLUSD",1737689691676,1.0,251.77,251.7,32.08143554]
["bitfinex","SOLUSD",1737689692074,1.0,251.74,251.66,32.08143554]
["bitfinex","SOLUSD",1737689692598,1.0,251.7,251.61,3.9744]
["bitfinex","SOLUSD",1737689692799,1.0,251.72,251.61,3.9744]
["bitfinex","SOLUSD",1737689693002,20.0,251.73,251.61,13.9104]
["bitfinex","SOLUSD",1737689693179,1.0,251.78,251.61,13.9104]
["bitfinex","SOLUSD",1737689693502,1.0,251.81,251.62,23.776884]
["bitfinex","SOLUSD",1737689693679,1.0,251.83,251.62,23.776884]
["bitfinex","SOLUSD",1737689694008,1.0,251.89,251.64,23.776884]
["bitfinex","SOLUSD",1737689694306,1.0,251.89,251.66,53.776884]
["bitfinex","SOLUSD",1737689694498,1.0,251.88,251.66,23.776884]
["bitfinex","SOLUSD",1737689694700,1.0,251.87,251.66,23.776884]
["bitfinex","SOLUSD",1737689694906,2.0,251.85,251.74,312.0]
["bitfinex","SOLUSD",1737689695115,1.0,251.79,251.74,312.0]
["bitfinex","SOLUSD",1737689695412,1.0,251.77,251.65,3.9737]
["bitfinex","SOLUSD",1737689695602,1.0,251.79,251.65,3.9737]
["bitfinex","SOLUSD",1737689695783,1.0,251.77,251.65,3.9737]
["bitfinex","SOLUSD",1737689696101,1.0,251.77,251.6,37.687784]
["bitfinex","SOLUSD",1737689696299,20.0,251.76,251.6,37.687784]
["bitfinex","SOLUSD",1737689696687,1.0,251.84,251.62,23.776884]
["bitfinex","SOLUSD",1737689696899,1.0,251.81,251.61,23.776884]
["bitfinex","SOLUSD",1737689697396,1.0,251.81,251.64,23.776884]
["bitfinex","SOLUSD",1737689697601,21.0,251.84,251.64,23.776884]
["bitfinex","SOLUSD",1737689698284,1.0,251.84,251.71,3.9728]
["bitfinex","SOLUSD",1737689698481,1.0,251.86,251.71,3.9728]
["bitfinex","SOLUSD",1737689698702,2.0,251.89,251.71,13.9048]
["bitfinex","SOLUSD",1737689699212,20.0,251.88,251.71,13.9048]
["bitfinex","SOLUSD",1737689699506,1.0,251.89,251.72,23.776884]
["bitfinex","SOLUSD",1737689699817,1.0,251.84,251.71,13.9048]
["bitfinex","SOLUSD",1737689700184,1.0,251.84,251.68,23.776884]
["bitfinex","SOLUSD",1737689700384,4.9703,251.87,251.68,23.776884]
["bitfinex","SOLUSD",1737689700614,1.0,251.87,251.68,23.776884]
["bitfinex","SOLUSD",1737689700819,1.0,251.82,251.64,13.9087]
["bitfinex","SOLUSD",1737689700995,2.0,251.79,251.64,13.9087]
["bitfinex","SOLUSD",1737689701188,1.0,251.77,251.64,13.9087]
["bitfinex","SOLUSD",1737689701390,1.0,251.81,251.64,13.9087]
["bitfinex","SOLUSD",1737689701603,1.0,251.82,251.68,312.0]
["bitfinex","SOLUSD",1737689701784,2.0,251.8,251.64,13.9087]
["bitfinex","SOLUSD",1737689702114,19.8444,251.96,251.64,13.9087]
["bitfinex","SOLUSD",1737689702115,1.0,251.88,251.65,23.776884]
["bitfinex","SOLUSD",1737689702317,1.0,251.88,251.68,30.0]
["bitfinex","SOLUSD",1737689702481,1.0,251.88,251.66,13.9076]
["bitfinex","SOLUSD",1737689702680,1.0,251.88,251.62,5.7338042]
["bitfinex","SOLUSD",1737689702907,1.6367,252.01,251.59,8.18527504]
["bitfinex","SOLUSD",1737689702908,1.0,251.81,251.59,8.18527504]
["bitfinex","SOLUSD",1737689703084,1.0,251.77,251.59,8.18527504]
["bitfinex","SOLUSD",1737689703285,1.0,251.77,251.59,6.5571]
["bitfinex","SOLUSD",1737689703486,21.0,251.84,251.6,23.776884]
["bitfinex","SOLUSD",1737689703709,1.0,251.81,251.6,23.776884]
["bitfinex","SOLUSD",1737689703894,2.0,251.83,251.6,35.766884]
["bitfinex","SOLUSD",1737689704099,1.0,251.83,251.6,35.766884]
["bitfinex","SOLUSD",1737689704311,1.0,251.85,251.63,35.766884]
["bitfinex","SOLUSD",1737689704493,1.0,251.8,251.63,35.766884]
["bitfinex","SOLUSD",1737689704814,1.0,251.81,251.72,312.0]
["bitfinex","SOLUSD",1737689704999,1.0,251.81,251.63,35.766884]
["bitfinex","SOLUSD",1737689705199,2.0,251.79,251.63,23.776884]
["bitfinex","SOLUSD",1737689705414,2.0,251.79,251.62,9.9356]
["bitfinex","SOLUSD",1737689705613,2.0,251.77,251.62,9.9356]
["bitfinex","SOLUSD",1737689705929,1.0,251.76,251.62,9.9356]
["bitfinex","SOLUSD",1737689706087,2.0,251.77,251.62,9.9356]
["bitfinex","SOLUSD",1737689706288,1.0,251.77,251.62,9.9356]
["bitfinex","SOLUSD",1737689706692,1.0,251.72,251.62,9.9356]
["bitfinex","SOLUSD",1737689706895,20.0,251.74,251.61,3.9744]
["bitfinex","SOLUSD",1737689707094,1.0,251.71,251.61,13.9104]
["bitfinex","SOLUSD",1737689707594,2.0,251.73,251.65,32.00479835]
["bitfinex","SOLUSD",1737689707788,1.0,251.73,251.67,32.00479835]
["bitfinex","SOLUSD",1737689708016,1.0,251.72,251.67,32.00479835]
["bitfinex","SOLUSD",1737689708386,1.0,251.71,251.67,32.00479835]
["bitfinex","SOLUSD",1737689708612,1.0,251.66,251.6,32.00479835]
["bitfinex","SOLUSD",1737689709202,1.0,251.63,251.58,32.00479835]
["bitfinex","SOLUSD",1737689709403,1.0,251.61,251.56,32.00479835]
["bitfinex","SOLUSD",1737689709716,1.0,251.58,251.52,32.00479835]
["bitfinex","SOLUSD",1737689709919,1.0,251.59,251.54,32.00479835]
["bitfinex","SOLUSD",1737689710121,1.0,251.58,251.54,32.00479835]
["bitfinex","SOLUSD",1737689710418,1.0,251.6,251.54,32.00479835]
["bitfinex","SOLUSD",1737689710598,22.0,251.58,251.5,32.00479835]
["bitfinex","SOLUSD",1737689711207,1.0,251.49,251.46,32.00479835]
["bitfinex","SOLUSD",1737689711609,1.0,251.45,251.44,32.00479835]
["bitfinex","SOLUSD",1737689711813,1.0,251.43,251.42,32.00479835]
["bitfinex","SOLUSD",1737689712000,1.0,251.43,251.4,32.00479835]
["bitfinex","SOLUSD",1737689712209,1.0,251.42,251.36,32.00479835]
["bitfinex","SOLUSD",1737689712825,1.0,251.39,251.36,32.00479835]
["bitfinex","SOLUSD",1737689713210,1.0,251.45,251.38,32.00479835]
["bitfinex","SOLUSD",1737689713518,8.2937,251.61,251.36,3.9782]
["bitfinex","SOLUSD",1737689713519,1.0,251.48,251.43,32.00479835]
["bitfinex","SOLUSD",1737689713720,1.0,251.46,251.43,32.00479835]
["bitfinex","SOLUSD",1737689714020,1.0,251.38,251.35,32.00479835]
["bitfinex","SOLUSD",1737689714197,1.0,251.38,251.31,0.063]
["bitfinex","SOLUSD",1737689714198,1.0,251.33,251.31,0.063]
["bitfinex","SOLUSD",1737689714404,1.0,251.36,251.31,36.04679835]
["bitfinex","SOLUSD",1737689714604,1.0,251.34,251.33,32.00479835]
["bitfinex","SOLUSD",1737689715010,1.0,251.32,251.31,0.063]
["bitfinex","SOLUSD",1737689715324,2.0,251.32,251.31,0.063]
["bitfinex","SOLUSD",1737689716199,2.0,251.32,251.04,13.9419]
["bitfinex","SOLUSD",1737689716200,1.0,251.11,251.04,13.9419]
["bitfinex","SOLUSD",1737689716409,1.0,251.11,251.07,32.00479835]
["bitfinex","SOLUSD",1737689716608,1.0,251.11,251.04,3.9834]
["bitfinex","SOLUSD",1737689716609,1.0,251.07,251.04,3.9834]
["bitfinex","SOLUSD",1737689716809,1.0,251.05,251.04,3.9834]
["bitfinex","SOLUSD",1737689717017,1.0,251.13,251.04,3.9834]
["bitfinex","SOLUSD",1737689717203,1.0,251.13,251.09,32.00479835]
["bitfinex","SOLUSD",1737689717420,1.0,251.11,251.09,32.00479835]
["bitfinex","SOLUSD",1737689717608,1.0,251.16,251.09,32.00479835]
["bitfinex","SOLUSD",1737689717927,20.0,251.19,251.15,32.00479835]
["bitfinex","SOLUSD",1737689718226,1.0,251.21,251.17,32.00479835]
["bitfinex","SOLUSD",1737689718402,1.0,251.21,251.19,32.00479835]
["bitfinex","SOLUSD",1737689719026,1.0,251.21,251.2,3.9808]
["bitfinex","SOLUSD",1737689719214,1.0,251.16,251.15,32.00479835]
["bitfinex","SOLUSD",1737689719408,1.0,251.2,251.15,32.00479835]
["bitfinex","SOLUSD",1737689719724,1.0,251.2,251.11,3.9823]
["bitfinex","SOLUSD",1737689719725,1.0,251.3,251.19,32.00479835]
["bitfinex","SOLUSD",1737689719912,1.0,251.37,251.28,32.00479835]
["bitfinex","SOLUSD",1737689720222,1.0,251.36,251.3,32.00479835]
["bitfinex","SOLUSD",1737689720401,1.0,251.36,251.32,32.00479835]
["bitfinex","SOLUSD",1737689720601,1.0,251.41,251.34,32.00479835]
["bitfinex","SOLUSD",1737689720797,1.0,251.39,251.34,32.00479835]
["bitfinex","SOLUSD",1737689721028,7.2208,251.54,251.34,35.98339835]
["bitfinex","SOLUSD",1737689721029,1.0,251.4,251.34,35.98339835]
["bitfinex","SOLUSD",1737689721228,1.0,251.35,251.34,35.98339835]
["bitfinex","SOLUSD",1737689721433,1.0,251.37,251.34,35.98339835]
["bitfinex","SOLUSD",1737689722723,1.0,251.41,251.34,35.98339835]
["bitfinex","SOLUSD",1737689723023,1.0,251.4,251.38,32.00479835]
["bitfinex","SOLUSD",1737689723231,1.0,251.4,251.36,32.00479835]
["bitfinex","SOLUSD",1737689723441,1.0,251.43,251.36,32.00479835]
["bitfinex","SOLUSD",1737689723624,1.0,251.43,251.4,32.00479835]
["bitfinex","SOLUSD",1737689723818,1.0,251.4,251.38,32.00479835]
["bitfinex","SOLUSD",1737689724017,1.0,251.37,251.36,32.00479835]
["bitfinex","SOLUSD",1737689724214,1.0,251.37,251.34,35.98339835]
["bitfinex","SOLUSD",1737689724526,1.0,251.37,251.34,32.00479835]
["bitfinex","SOLUSD",1737689724706,1.0,251.34,251.32,32.00479835]
["bitfinex","SOLUSD",1737689724906,1.0,251.34,251.31,3.9791]
["bitfinex","SOLUSD",1737689725346,1.0,251.32,251.31,3.9791]
["bitfinex","SOLUSD",1737689725641,9.9401,251.51,251.28,35.98419835]
["bitfinex","SOLUSD",1737689725642,1.0,251.34,251.28,35.98419835]
["bitfinex","SOLUSD",1737689725936,1.0,251.36,251.3,32.00479835]
["bitfinex","SOLUSD",1737689726512,1.0,251.33,251.3,32.00479835]
["bitfinex","SOLUSD",1737689726707,1.0,251.26,251.24,35.98489835]
["bitfinex","SOLUSD",1737689726949,1.0,251.2,251.1,3.9824]
["bitfinex","SOLUSD",1737689727634,1.0,251.17,251.14,32.00479835]
["bitfinex","SOLUSD",1737689727843,1.0,251.13,251.12,32.00479835]
["bitfinex","SOLUSD",1737689728140,1.0,251.19,251.12,32.00479835]
["bitfinex","SOLUSD",1737689728459,1.0,251.16,251.14,32.00479835]
["bitfinex","SOLUSD",1737689728739,1.0,251.17,251.14,32.00479835]
["bitfinex","SOLUSD",1737689728942,1.0,251.17,251.12,32.00479835]
["bitfinex","SOLUSD",1737689729140,1.0,251.13,251.12,32.00479835]
["bitfinex","SOLUSD",1737689729317,1.0,251.14,251.1,35.98719835]
["bitfinex","SOLUSD",1737689729814,1.0,251.21,251.12,32.00479835]
["bitfinex","SOLUSD",1737689730011,1.0,251.29,251.2,32.00479835]
["bitfinex","SOLUSD",1737689730220,1.0,251.29,251.1,13.9385]
["bitfinex","SOLUSD",1737689730221,1.0,251.29,251.24,32.00479835]
["bitfinex","SOLUSD",1737689730536,1.0,251.33,251.26,32.00479835]
["bitfinex","SOLUSD",1737689730908,20.0,251.32,251.27,3.9797]
["bitfinex","SOLUSD",1737689731110,1.0,251.29,251.27,3.9797]
["bitfinex","SOLUSD",1737689731823,1.0,251.29,251.21,9.9515]
["bitfinex","SOLUSD",1737689731824,1.0,251.26,251.24,32.00479835]
["bitfinex","SOLUSD",1737689732051,1.0,251.3,251.24,32.00479835]
["bitfinex","SOLUSD",1737689732222,1.0,251.33,251.26,32.00479835]
["bitfinex","SOLUSD",1737689732759,1.0,251.21,251.18,32.00479835]
["bitfinex","SOLUSD",1737689732947,1.0,251.17,251.15,32.00479835]
["bitfinex","SOLUSD",1737689733250,1.0,251.17,251.13,32.00479835]
["bitfinex","SOLUSD",1737689734053,1.0,251.15,251.13,32.00479835]
["bitfinex","SOLUSD",1737689734349,1.0,251.22,251.13,32.00479835]
["bitfinex","SOLUSD",1737689734641,1.0,251.24,251.2,32.00479835]
["bitfinex","SOLUSD",1737689734839,1.0,251.16,251.14,32.00479835]
["bitfinex","SOLUSD",1737689735048,1.0,251.14,251.13,3.9819]
["bitfinex","SOLUSD",1737689735345,1.0,251.21,251.13,3.9819]
["bitfinex","SOLUSD",1737689735544,1.0,251.21,251.17,32.00479835]
["bitfinex","SOLUSD",1737689736154,1.0,251.16,251.15,32.00479835]
["bitfinex","SOLUSD",1737689736359,1.0,251.17,251.15,32.00479835]
["bitfinex","SOLUSD",1737689737149,1.0,251.28,251.16,35.98629835]
["bitfinex","SOLUSD",1737689737453,1.0,251.28,251.25,32.00479835]
["bitfinex","SOLUSD",1737689738345,1.0,251.19,251.16,3.9815]
["bitfinex","SOLUSD",1737689738550,1.0,251.17,251.14,35.98659835]
["bitfinex","SOLUSD",1737689738750,1.0,251.17,251.12,35.98679835]
["bitfinex","SOLUSD",1737689739123,1.0,251.17,251.11,32.14466403]
["bitfinex","SOLUSD",1737689739626,1.0,251.15,251.11,32.14466403]
["bitfinex","SOLUSD",1737689740026,1.0,251.15,251.09,32.20766403]
["bitfinex","SOLUSD",1737689740343,1.0,251.1,251.09,0.063]
["bitfinex","SOLUSD",1737689741249,1.0,251.13,251.1,3.9824]
["bitfinex","SOLUSD",1737689741549,1.0,251.11,251.1,3.9824]
["bitfinex","SOLUSD",1737689741742,1.0,251.11,251.09,0.063]
["bitfinex","SOLUSD",1737689743257,4.9824,251.11,251.09,0.063]
["bitfinex","SOLUSD",1737689743425,1.0,251.11,251.09,0.063]
["bitfinex","SOLUSD",1737689745553,1.0,251.13,251.1,3.9824]
["bitfinex","SOLUSD",1737689745729,1.0,251.15,251.1,3.9824]
["bitfinex","SOLUSD",1737689745931,1.0,251.18,251.1,36.14073907]
["bitfinex","SOLUSD",1737689746447,1.0,251.18,251.12,32.15833907]
["bitfinex","SOLUSD",1737689746955,1.0,251.14,251.12,32.15833907]
["bitfinex","SOLUSD",1737689747161,1.0,251.16,251.1,46.09683907]
["bitfinex","SOLUSD",1737689747651,1.0,251.14,251.1,21.09683907]
["bitfinex","SOLUSD",1737689747955,1.0,251.1,251.09,0.063]
["bitfinex","SOLUSD",1737689749029,1.0,251.1,250.92,3.9852]
["bitfinex","SOLUSD",1737689749030,1.0,250.98,250.92,3.9852]
["bitfinex","SOLUSD",1737689749537,1.0,250.98,250.93,3.985]
["bitfinex","SOLUSD",1737689749738,1.0,250.98,250.95,3.9847]
["bitfinex","SOLUSD",1737689749941,1.0,250.98,250.94,3.9849]
["bitfinex","SOLUSD",1737689750253,1.0,250.98,250.91,0.063]
["bitfinex","SOLUSD",1737689751063,1.0,250.98,250.91,32.22133907]
["bitfinex","SOLUSD",1737689751223,1.0,250.98,250.93,32.15833907]
["bitfinex","SOLUSD",1737689751428,1.0,250.98,250.96,3.9846]
["bitfinex","SOLUSD",1737689752356,1.0,251.0,250.98,3.9843]
["bitfinex","SOLUSD",1737689752669,7.6445,251.15,250.98,13.9452]
["bitfinex","SOLUSD",1737689752670,1.0,251.07,250.98,13.9452]
["bitfinex","SOLUSD",1737689753657,1.0,251.05,250.98,13.9452]
["bitfinex","SOLUSD",1737689753860,1.0,251.02,250.98,3.9843]
["bitfinex","SOLUSD",1737689754331,1.0,251.08,250.98,13.9452]
["bitfinex","SOLUSD",1737689754532,1.0,251.1,250.98,13.9452]
["bitfinex","SOLUSD",1737689754776,1.0,251.05,250.98,13.9452]
["bitfinex","SOLUSD",1737689755090,1.0,250.99,250.96,3.9845]
["bitfinex","SOLUSD",1737689755479,1.0,250.91,250.81,5.5266]
["bitfinex","SOLUSD",1737689756681,1.0,250.95,250.84,9.9665]
["bitfinex","SOLUSD",1737689756855,1.0,250.93,250.84,9.9665]
["bitfinex","SOLUSD",1737689757059,1.0,250.92,250.84,9.9665]
["bitfinex","SOLUSD",1737689757684,1.0,250.9,250.84,9.9665]
["bitfinex","SOLUSD",1737689757978,1.0,250.88,250.84,9.9665]
["bitfinex","SOLUSD",1737689758178,1.0,250.93,250.84,9.9665]
["bitfinex","SOLUSD",1737689758373,1.0,250.99,250.84,9.9665]
["bitfinex","SOLUSD",1737689758549,1.0,251.0,250.91,312.0]
["bitfinex","SOLUSD",1737689758752,1.0,251.02,250.91,312.0]
["bitfinex","SOLUSD",1737689758951,1.0,251.0,250.91,312.0]
["bitfinex","SOLUSD",1737689759153,1.0,251.0,250.85,5.41602642]
["bitfinex","SOLUSD",1737689759374,1.0,250.95,250.84,9.9665]
["bitfinex","SOLUSD",1737689759564,1.0,250.93,250.84,9.9665]
["bitfinex","SOLUSD",1737689759766,1.0,250.91,250.84,9.9665]
["bitfinex","SOLUSD",1737689759961,1.0,250.96,250.84,9.9665]
["bitfinex","SOLUSD",1737689760155,1.0,250.96,250.85,23.776884]
["bitfinex","SOLUSD",1737689760357,1.0,251.04,250.85,35.766884]
["bitfinex","SOLUSD",1737689760683,1.0,251.08,250.87,11.99]
["bitfinex","SOLUSD",1737689760870,1.0,251.11,250.89,42.99]
["bitfinex","SOLUSD",1737689761063,1.0,251.13,250.91,12.99]
["bitfinex","SOLUSD",1737689761383,1.0,251.13,250.93,11.99]
["bitfinex","SOLUSD",1737689761680,1.0,251.16,250.96,12.99]
["bitfinex","SOLUSD",1737689761988,6.5574,251.21,251.0,45.8544]
["bitfinex","SOLUSD",1737689762282,6.5574,251.21,251.07,312.0]
["bitfinex","SOLUSD",1737689762685,6.4037,251.28,251.03,35.766884]
["bitfinex","SOLUSD",1737689762865,6.4037,251.28,251.06,23.776884]
["bitfinex","SOLUSD",1737689763058,1.6399,251.31,251.06,23.776884]
["bitfinex","SOLUSD",1737689763254,1.6399,251.31,251.11,23.776884]
["bitfinex","SOLUSD",1737689763558,1.6532,251.39,251.15,6.1422]
["bitfinex","SOLUSD",1737689763789,0.03,251.42,251.2,23.776884]
["bitfinex","SOLUSD",1737689764289,0.03,251.42,251.19,19.9044]
["bitfinex","SOLUSD",1737689764493,1.03,251.42,251.16,1.5362]
["bitfinex","SOLUSD",1737689764660,0.03,251.42,251.16,2.5362]
["bitfinex","SOLUSD",1737689765179,0.03,251.42,251.2,9.9522]
["bitfinex","SOLUSD",1737689765384,20.0,251.41,251.17,3.9813]
["bitfinex","SOLUSD",1737689765555,20.0,251.39,251.2,312.0]
["bitfinex","SOLUSD",1737689765762,0.03,251.42,251.2,312.0]
["bitfinex","SOLUSD",1737689765963,0.03,251.42,251.24,1.0]
["bitfinex","SOLUSD",1737689766263,0.03,251.42,251.25,57.607484]
["bitfinex","SOLUSD",1737689767793,0.03,251.42,251.26,11.99]
["bitfinex","SOLUSD",1737689768091,0.0001,251.37,251.29,13.928]
["bitfinex","SOLUSD",1737689769181,0.0001,251.37,251.29,325.928]
["bitfinex","SOLUSD",1737689769378,0.0001,251.37,251.29,315.9794]
["bitfinex","SOLUSD",1737689770287,0.0001,251.37,251.29,3.9794]
["bitfinex","SOLUSD",1737689771274,0.0001,251.37,251.29,13.928]
["bitfinex","SOLUSD",1737689772887,0.0001,251.37,251.32,23.776884]
["bitfinex","SOLUSD",1737689773269,0.0001,251.37,251.36,312.0]
["bitfinex","SOLUSD",1737689773468,0.0001,251.42,251.36,335.776884]
["bitfinex","SOLUSD",1737689773668,0.0001,251.42,251.37,1.0]
["bitfinex","SOLUSD",1737689773869,0.0001,251.42,251.37,23.776884]
["bitfinex","SOLUSD",1737689774063,0.0001,251.42,251.34,1.0]
["bitfinex","SOLUSD",1737689774375,0.0001,251.42,251.35,5.41602642]
["bitfinex","SOLUSD",1737689774583,0.0001,251.42,251.36,23.776884]
["bitfinex","SOLUSD",1737689774991,0.0001,251.42,251.37,13.9235]
["bitfinex","SOLUSD",1737689775489,0.0001,251.42,251.38,31.0]
["bitfinex","SOLUSD",1737689775790,0.03,251.59,251.4,23.776884]
["bitfinex","SOLUSD",1737689775980,0.03,251.59,251.36,1.0]
["bitfinex","SOLUSD",1737689776374,0.03,251.59,251.42,30.0]
["bitfinex","SOLUSD",1737689776570,0.03,251.59,251.46,11.99]
["bitfinex","SOLUSD",1737689776893,7.9922,251.75,251.54,312.0]
["bitfinex","SOLUSD",1737689777391,20.0,251.72,251.56,23.776884]
["bitfinex","SOLUSD",1737689777687,7.9922,251.75,251.56,23.776884]
["bitfinex","SOLUSD",1737689778387,6.4572,251.75,251.56,24.776884]
["bitfinex","SOLUSD",1737689778584,6.4572,251.82,251.62,11.99]
["bitfinex","SOLUSD",1737689778763,6.4572,251.82,251.64,13.9087]
["bitfinex","SOLUSD",1737689779682,1.535,251.84,251.65,23.776884]
["bitfinex","SOLUSD",1737689780195,1.535,251.84,251.68,312.0]
["bitfinex","SOLUSD",1737689780495,6.4572,251.9,251.69,23.776884]
["bitfinex","SOLUSD",1737689780689,6.4572,251.9,251.69,35.766884]
["bitfinex","SOLUSD",1737689781011,10.4271,251.9,251.7,9.9324]
["bitfinex","SOLUSD",1737689781293,20.0,251.86,251.68,3.9732]
["bitfinex","SOLUSD",1737689781589,20.0,251.85,251.68,3.9732]
["bitfinex","SOLUSD",1737689782082,20.0,251.81,251.68,3.9732]
["bitfinex","SOLUSD",1737689782863,3.972,251.76,251.55,9.938]
["bitfinex","SOLUSD",1737689783664,3.972,251.76,251.55,321.938]
["bitfinex","SOLUSD",1737689783896,9.9264,251.86,251.56,23.776884]
["bitfinex","SOLUSD",1737689784074,3.9708,251.84,251.56,40.67383584]
["bitfinex","SOLUSD",1737689784390,20.0,251.79,251.56,28.68383584]
["bitfinex","SOLUSD",1737689784590,20.0,251.79,251.55,9.938]
["bitfinex","SOLUSD",1737689784964,2.5225,251.93,251.6,23.776884]
["bitfinex","SOLUSD",1737689785194,2.5225,251.93,251.64,23.776884]
["bitfinex","SOLUSD",1737689785195,10.4271,251.9,251.64,23.776884]
["bitfinex","SOLUSD",1737689785380,20.0,251.87,251.64,23.776884]
["bitfinex","SOLUSD",1737689785587,10.4271,251.9,251.64,23.776884]
["bitfinex","SOLUSD",1737689786187,6.4572,251.9,251.68,35.766884]
["bitfinex","SOLUSD",1737689786380,3.9643,252.25,251.92,1.0]
["bitfinex","SOLUSD",1737689786578,3.9643,252.25,251.93,10.30634154]
["bitfinex","SOLUSD",1737689786791,3.963,252.33,251.97,1.0]
["bitfinex","SOLUSD",1737689786979,4.963,252.33,251.99,13.8894]
["bitfinex","SOLUSD",1737689787291,3.963,252.33,252.05,312.0]
["bitfinex","SOLUSD",1737689787593,6.0528,252.36,252.05,312.0]
["bitfinex","SOLUSD",1737689787799,6.0528,252.36,252.06,35.766884]
["bitfinex","SOLUSD",1737689787800,7.0528,252.36,252.06,35.766884]
["bitfinex","SOLUSD",1737689788091,20.0,252.29,252.01,11.99]
["bitfinex","SOLUSD",1737689788293,21.0,252.29,252.0,11.4956938]
["bitfinex","SOLUSD",1737689788525,20.0,252.21,251.99,13.8894]
["bitfinex","SOLUSD",1737689788675,1.0,252.27,251.99,3.9684]
["bitfinex","SOLUSD",1737689788880,20.0,252.22,251.93,9.9231]
["bitfinex","SOLUSD",1737689789098,23.776884,252.21,251.94,35.766884]
["bitfinex","SOLUSD",1737689789296,20.0,252.18,251.94,35.766884]
["bitfinex","SOLUSD",1737689789591,3.9635,252.3,251.97,11.99]
["bitfinex","SOLUSD",1737689789795,3.9635,252.3,251.97,12.99]
["bitfinex","SOLUSD",1737689789970,20.0,252.22,251.97,12.99]
["bitfinex","SOLUSD",1737689790167,23.776884,252.25,251.94,5.90985307]
["bitfinex","SOLUSD",1737689790385,1.0,252.23,251.93,9.9231]
["bitfinex","SOLUSD",1737689790702,20.0,252.16,251.96,312.0]
["bitfinex","SOLUSD",1737689791009,20.0,252.16,251.86,5.58584073]
["bitfinex","SOLUSD",1737689791010,3.966,252.14,251.87,13.8957]
["bitfinex","SOLUSD",1737689791401,23.776884,252.13,251.87,13.8957]
["bitfinex","SOLUSD",1737689791698,20.0,252.06,251.87,13.8957]
["bitfinex","SOLUSD",1737689791897,1.0,252.27,251.89,1.0]
["bitfinex","SOLUSD",1737689792074,3.964,252.27,251.91,1.0]
["bitfinex","SOLUSD",1737689792288,3.964,252.27,251.93,1.0]
["bitfinex","SOLUSD",1737689792590,3.964,252.27,251.95,1.0]
["bitfinex","SOLUSD",1737689792785,3.963,252.33,252.0,1.0]
["bitfinex","SOLUSD",1737689792991,3.9627,252.35,252.03,13.8871]
["bitfinex","SOLUSD",1737689793200,6.0528,252.36,252.04,36.2725778]
["bitfinex","SOLUSD",1737689793402,1.0,252.23,252.03,1.5683]
["bitfinex","SOLUSD",1737689793615,1.0,252.29,252.03,1.5683]
["bitfinex","SOLUSD",1737689793822,1.0,252.27,252.13,312.0]
["bitfinex","SOLUSD",1737689793988,1.0,252.29,252.13,312.0]
["bitfinex","SOLUSD",1737689794419,1.0,252.29,252.05,30.0]
["bitfinex","SOLUSD",1737689794623,1.0,252.26,252.03,59.071184]
["bitfinex","SOLUSD",1737689794924,1.0,252.35,252.08,31.0]
["bitfinex","SOLUSD",1737689795114,1.0,252.35,252.1,23.776884]
["bitfinex","SOLUSD",1737689795420,1.0,252.35,252.1,53.776884]
["bitfinex","SOLUSD",1737689795623,1.0,252.35,252.13,30.0]
["bitfinex","SOLUSD",1737689795819,1.0,252.35,252.09,33.7179]
["bitfinex","SOLUSD",1737689796037,1.0,252.27,252.09,8.7179]
["bitfinex","SOLUSD",1737689796595,1.0,252.24,252.09,8.7179]
["bitfinex","SOLUSD",1737689796915,1.0,252.21,252.09,8.7179]
["bitfinex","SOLUSD",1737689797123,1.0,252.21,252.04,13.8865]
["bitfinex","SOLUSD",1737689797317,1.0,252.19,252.04,325.8865]
["bitfinex","SOLUSD",1737689797619,1.0,252.15,252.04,13.8865]
["bitfinex","SOLUSD",1737689797922,1.0,252.26,252.14,31.85952551]
["bitfinex","SOLUSD",1737689798222,1.0,252.31,252.24,31.85952551]
["bitfinex","SOLUSD",1737689798393,1.0,252.33,252.24,31.85952551]
["bitfinex","SOLUSD",1737689798701,1.0,252.33,252.09,30.0]
["bitfinex","SOLUSD",1737689798906,1.0,252.48,252.2,12.47929024]
["bitfinex","SOLUSD",1737689798907,1.0,252.37,252.2,12.47929024]
["bitfinex","SOLUSD",1737689799098,1.0,252.37,252.2,12.51421647]
["bitfinex","SOLUSD",1737689799417,1.0,252.4,252.31,12.54177421]
["bitfinex","SOLUSD",1737689799619,1.0,252.44,252.33,31.83421263]
["bitfinex","SOLUSD",1737689799821,1.0,252.36,252.33,31.83421263]
["bitfinex","SOLUSD",1737689800021,1.0,252.36,252.31,11.89435059]
["bitfinex","SOLUSD",1737689800190,1.0,252.37,252.31,31.83421263]
["bitfinex","SOLUSD",1737689800508,1.0,252.37,252.34,312.0]
["bitfinex","SOLUSD",1737689800714,1.73704485,252.44,252.36,31.83121777]
["bitfinex","SOLUSD",1737689800897,1.73704485,252.44,252.34,312.0]
["bitfinex","SOLUSD",1737689800898,0.73704485,252.44,252.4,31.83121777]
["bitfinex","SOLUSD",1737689801229,1.0,252.49,252.42,31.83121777]
["bitfinex","SOLUSD",1737689801403,1.0,252.51,252.42,31.83121777]
["bitfinex","SOLUSD",1737689801720,0.03,252.53,252.48,31.83121777]
["bitfinex","SOLUSD",1737689801920,0.03,252.53,252.52,31.83121777]
["bitfinex","SOLUSD",1737689802095,1.0,252.66,252.56,31.83121777]
["bitfinex","SOLUSD",1737689802289,1.0,252.7,252.58,31.83121777]
["bitfinex","SOLUSD",1737689802522,1.0,252.68,252.62,31.83121777]
["bitfinex","SOLUSD",1737689802698,0.73704485,252.69,252.6,31.83121777]
["bitfinex","SOLUSD",1737689803102,0.73704485,252.69,252.47,30.0]
["bitfinex","SOLUSD",1737689803103,1.0,252.58,252.54,31.83121777]
["bitfinex","SOLUSD",1737689803311,1.0,252.58,252.52,31.83121777]
["bitfinex","SOLUSD",1737689803510,0.73704485,252.69,252.48,9.9015]
["bitfinex","SOLUSD",1737689803511,1.0,252.62,252.56,31.83121777]
["bitfinex","SOLUSD",1737689803700,1.0,252.55,252.5,31.83121777]
["bitfinex","SOLUSD",1737689803897,1.0,252.51,252.47,3.9608]
["bitfinex","SOLUSD",1737689804126,1.0,252.45,252.41,31.83121777]
["bitfinex","SOLUSD",1737689804305,21.0,252.62,252.36,31.83121777]
["bitfinex","SOLUSD",1737689804306,1.0,252.46,252.36,31.83121777]
["bitfinex","SOLUSD",1737689804497,1.0,252.44,252.34,31.83121777]
["bitfinex","SOLUSD",1737689804691,1.0,252.42,252.34,31.83121777]
["bitfinex","SOLUSD",1737689804923,1.0,252.4,252.32,31.83121777]
["bitfinex","SOLUSD",1737689805097,1.0,252.4,252.34,31.83121777]
["bitfinex","SOLUSD",1737689805291,1.0,252.45,252.38,31.83121777]
["bitfinex","SOLUSD",1737689805819,1.0,252.36,252.28,31.83121777]
["bitfinex","SOLUSD",1737689806036,1.0,252.32,252.24,31.83121777]
["bitfinex","SOLUSD",1737689806405,1.0,252.29,252.21,3.9649]
["bitfinex","SOLUSD",1737689806721,20.0,252.34,252.21,3.9649]
["bitfinex","SOLUSD",1737689806722,1.0,252.27,252.21,3.9649]
["bitfinex","SOLUSD",1737689806906,1.73704485,252.31,252.22,31.83121777]
["bitfinex","SOLUSD",1737689807217,20.0,252.35,252.11,48.9291]
["bitfinex","SOLUSD",1737689807218,1.0,252.24,252.15,31.83121777]
["bitfinex","SOLUSD",1737689807428,20.0,252.27,252.08,3.9669]
["bitfinex","SOLUSD",1737689807429,1.0,252.23,252.13,31.83121777]
["bitfinex","SOLUSD",1737689807642,1.0,252.23,252.15,31.83121777]
["bitfinex","SOLUSD",1737689807825,1.0,252.18,252.11,31.83121777]
["bitfinex","SOLUSD",1737689808016,0.73704485,252.22,252.16,31.83121777]
["bitfinex","SOLUSD",1737689808219,1.0,252.29,252.2,31.83121777]
["bitfinex","SOLUSD",1737689808521,1.0,252.27,252.2,31.83121777]
["bitfinex","SOLUSD",1737689808735,1.0,252.35,252.22,31.83121777]
["bitfinex","SOLUSD",1737689808903,1.0,252.35,252.26,31.83121777]
["bitfinex","SOLUSD",1737689809107,1.0,252.39,252.28,31.83121777]
["bitfinex","SOLUSD",1737689809322,1.0,252.39,252.15,30.0]
["bitfinex","SOLUSD",1737689809323,1.0,252.35,252.29,3.9636]
["bitfinex","SOLUSD",1737689809524,1.0,252.3,252.24,31.83121777]
["bitfinex","SOLUSD",1737689809936,1.0,252.28,252.19,41.74431777]
["bitfinex","SOLUSD",1737689810239,1.0,252.28,252.19,31.83121777]
["bitfinex","SOLUSD",1737689810538,1.0,252.34,252.23,31.83121777]
["bitfinex","SOLUSD",1737689810723,1.0,252.31,252.23,31.83121777]
["bitfinex","SOLUSD",1737689810917,1.0,252.31,252.21,31.83121777]
["bitfinex","SOLUSD",1737689811116,1.0,252.31,252.23,31.83121777]
["bitfinex","SOLUSD",1737689811319,1.0,252.33,252.24,3.9644]
["bitfinex","SOLUSD",1737689811629,1.0,252.31,252.24,3.9644]
["bitfinex","SOLUSD",1737689812039,1.0,252.28,252.22,3.9647]
["bitfinex","SOLUSD",1737689812207,1.0,252.33,252.25,31.83121777]
["bitfinex","SOLUSD",1737689812402,1.0,252.35,252.27,31.83121777]
["bitfinex","SOLUSD",1737689812804,1.0,252.32,252.22,13.8766]
["bitfinex","SOLUSD",1737689813022,1.0,252.32,252.23,31.83121777]
["bitfinex","SOLUSD",1737689813227,1.0,252.35,252.27,31.83121777]
["bitfinex","SOLUSD",1737689813425,1.0,252.33,252.28,3.9638]
["bitfinex","SOLUSD",1737689813619,1.0,252.3,252.22,312.0]
["bitfinex","SOLUSD",1737689813827,1.0,252.28,252.2,31.83121777]
["bitfinex","SOLUSD",1737689814031,1.0,252.28,252.1,30.0]
["bitfinex","SOLUSD",1737689814216,1.0,252.3,252.22,31.83121777]
["bitfinex","SOLUSD",1737689814421,1.0,252.27,252.2,31.83121777]
["bitfinex","SOLUSD",1737689815136,1.0,252.31,252.21,3.9649]
["bitfinex","SOLUSD",1737689815438,1.73704485,252.39,252.3,31.83121777]
["bitfinex","SOLUSD",1737689815610,0.73704485,252.39,252.36,31.83121777]
["bitfinex","SOLUSD",1737689815810,1.0,252.46,252.38,31.83121777]
["bitfinex","SOLUSD",1737689816038,0.03,252.53,252.44,31.83121777]
["bitfinex","SOLUSD",1737689816240,1.0,252.46,252.33,31.83121777]
["bitfinex","SOLUSD",1737689816422,1.0,252.46,252.39,31.83121777]
["bitfinex","SOLUSD",1737689816812,1.0,252.46,252.44,312.0]
["bitfinex","SOLUSD",1737689817108,1.73704485,252.45,252.36,3.9625]
["bitfinex","SOLUSD",1737689817411,0.03,252.53,252.43,31.83121777]
["bitfinex","SOLUSD",1737689817614,1.0,252.5,252.43,31.83121777]
["bitfinex","SOLUSD",1737689818126,1.0,252.5,252.41,31.83121777]
["bitfinex","SOLUSD",1737689818519,1.0,252.52,252.43,31.83121777]
["bitfinex","SOLUSD",1737689819115,1.0,252.5,252.44,3.9613]
["bitfinex","SOLUSD",1737689819317,1.0,252.48,252.44,3.9613]
["bitfinex","SOLUSD",1737689819525,0.03,252.53,252.4,3.9619]
["bitfinex","SOLUSD",1737689819526,1.0,252.45,252.4,3.9619]
["bitfinex","SOLUSD",1737689819840,21.03,252.53,252.43,31.83121777]
["bitfinex","SOLUSD",1737689820028,1.03,252.53,252.43,343.83121777]
["bitfinex","SOLUSD",1737689820226,1.0,252.52,252.43,343.83121777]
["bitfinex","SOLUSD",1737689820438,0.03,252.53,252.47,31.83121777]
["bitfinex","SOLUSD",1737689820636,1.0,252.48,252.43,312.0]
["bitfinex","SOLUSD",1737689820947,1.0,252.48,252.4,35.79311777]
["bitfinex","SOLUSD",1737689821137,1.0,252.46,252.39,31.83121777]
["bitfinex","SOLUSD",1737689821441,1.0,252.52,252.43,31.83121777]
["bitfinex","SOLUSD",1737689821644,20.03,252.53,252.43,31.83121777]
["bitfinex","SOLUSD",1737689821841,1.0,252.46,252.41,31.83121777]
["bitfinex","SOLUSD",1737689822043,1.0,252.42,252.38,3.9622]
["bitfinex","SOLUSD",1737689822228,1.0,252.44,252.38,3.9622]
["bitfinex","SOLUSD",1737689822431,1.0,252.47,252.39,31.83121777]
["bitfinex","SOLUSD",1737689822649,1.0,252.47,252.41,31.83121777]
["bitfinex","SOLUSD",1737689822937,1.0,252.43,252.38,3.9622]
["bitfinex","SOLUSD",1737689823141,1.0,252.46,252.38,3.9622]
["bitfinex","SOLUSD",1737689823338,1.0,252.44,252.38,3.9622]
["bitfinex","SOLUSD",1737689823559,1.0,252.46,252.38,3.9622]
["bitfinex","SOLUSD",1737689823728,1.0,252.46,252.42,31.83121777]
["bitfinex","SOLUSD",1737689823930,1.0,252.48,252.42,31.83121777]
["bitfinex","SOLUSD",1737689824143,1.0,252.51,252.42,31.83121777]
["bitfinex","SOLUSD",1737689824321,1.0,252.48,252.42,31.83121777]
["bitfinex","SOLUSD",1737689824519,1.0,252.47,252.42,31.83121777]
["bitfinex","SOLUSD",1737689824722,1.0,252.4,252.33,31.83121777]
["bitfinex","SOLUSD",1737689824949,1.0,252.42,252.34,3.9629]
["bitfinex","SOLUSD",1737689825119,1.0,252.44,252.34,35.79411777]
["bitfinex","SOLUSD",1737689825320,1.73704485,252.46,252.36,31.83121777]
["bitfinex","SOLUSD",1737689825718,1.0,252.4,252.34,45.70131777]
["bitfinex","SOLUSD",1737689825921,1.0,252.37,252.34,3.9629]
["bitfinex","SOLUSD",1737689826150,4.69804485,252.46,252.34,3.9629]
["bitfinex","SOLUSD",1737689826151,1.0,252.42,252.34,3.9629]
["bitfinex","SOLUSD",1737689826346,1.0,252.42,252.34,45.70131777]
["bitfinex","SOLUSD",1737689826525,1.0,252.44,252.34,45.70131777]
["bitfinex","SOLUSD",1737689826728,0.73704485,252.46,252.41,31.83121777]
["bitfinex","SOLUSD",1737689826931,1.0,252.39,252.34,35.79411777]
["bitfinex","SOLUSD",1737689827151,1.0,252.35,252.29,9.9088]
["bitfinex","SOLUSD",1737689827354,1.0,252.51,252.3,3.9635]
["bitfinex","SOLUSD",1737689827355,1.0,252.33,252.3,3.9635]
["bitfinex","SOLUSD",1737689827648,1.0,252.33,252.26,31.83121777]
["bitfinex","SOLUSD",1737689828020,1.0,252.29,252.25,3.9643]
["bitfinex","SOLUSD",1737689828219,21.0,252.29,252.25,3.9643]
["bitfinex","SOLUSD",1737689828460,1.0,252.24,252.18,31.85904857]
["bitfinex","SOLUSD",1737689828746,0.73704485,252.29,252.22,31.85904857]
["bitfinex","SOLUSD",1737689829048,1.0,252.44,252.3,11.99]
["bitfinex","SOLUSD",1737689829247,1.0,252.41,252.34,31.84891189]
["bitfinex","SOLUSD",1737689829451,32.84891189,252.41,252.3,31.84891189]
["bitfinex","SOLUSD",1737689829623,1.0,252.36,252.3,31.84891189]
["bitfinex","SOLUSD",1737689829835,1.0,252.36,252.28,31.84891189]
["bitfinex","SOLUSD",1737689830572,1.0,252.36,252.28,312.0]
["bitfinex","SOLUSD",1737689830751,20.0,252.35,252.27,31.84114874]
["bitfinex","SOLUSD",1737689831363,20.0,252.35,252.28,3.9638]
["bitfinex","SOLUSD",1737689831656,1.0,252.33,252.28,13.8734]
["bitfinex","SOLUSD",1737689832359,20.0,252.27,252.24,3.9644]
["bitfinex","SOLUSD",1737689832746,1.0,252.36,252.26,31.84114874]
["bitfinex","SOLUSD",1737689833060,1.0,252.41,252.32,31.84114874]
["bitfinex","SOLUSD",1737689833258,1.0,252.37,252.28,31.84114874]
["bitfinex","SOLUSD",1737689833438,1.0,252.34,252.26,31.84114874]
["bitfinex","SOLUSD",1737689833639,1.0,252.34,252.24,29.7334]
["bitfinex","SOLUSD",1737689833640,32.84114874,252.34,252.24,41.75224874]
["bitfinex","SOLUSD",1737689833949,1.0,252.31,252.24,9.9111]
["bitfinex","SOLUSD",1737689834154,1.0,252.22,252.21,3.9649]
["bitfinex","SOLUSD",1737689834646,1.0,252.27,252.21,13.8772]
["bitfinex","SOLUSD",1737689834848,1.0,252.29,252.21,13.8772]
["bitfinex","SOLUSD",1737689835075,31.84114874,252.3,252.21,13.8772]
["bitfinex","SOLUSD",1737689835076,1.0,252.23,252.21,13.8772]
["bitfinex","SOLUSD",1737689835564,1.0,252.23,252.19,3.9652]
["bitfinex","SOLUSD",1737689836248,1.0,252.27,252.19,13.8783]
["bitfinex","SOLUSD",1737689836638,1.6656,252.36,252.2,11.99]
["bitfinex","SOLUSD",1737689836639,1.0,252.34,252.2,11.99]
["bitfinex","SOLUSD",1737689836843,1.0,252.39,252.27,31.84114874]
["bitfinex","SOLUSD",1737689837055,31.84114874,252.36,252.25,31.84114874]
["bitfinex","SOLUSD",1737689837472,1.0,252.33,252.26,13.8745]
["bitfinex","SOLUSD",1737689837974,1.0,252.29,252.26,13.8745]
["bitfinex","SOLUSD",1737689838141,1.0,252.31,252.26,13.8745]
["bitfinex","SOLUSD",1737689838455,1.0,252.3,252.26,13.8745]
["bitfinex","SOLUSD",1737689839373,1.0,252.3,252.22,31.84114874]
["bitfinex","SOLUSD",1737689839555,1.0,252.32,252.24,31.84114874]
["bitfinex","SOLUSD",1737689840055,1.0,252.3,252.22,31.84114874]
["bitfinex","SOLUSD",1737689840459,1.0,252.28,252.22,31.84114874]
["bitfinex","SOLUSD",1737689841176,1.0,252.28,252.22,312.0]
["bitfinex","SOLUSD",1737689841549,1.0,252.26,252.23,3.9646]
["bitfinex","SOLUSD",1737689841753,32.84114874,252.34,252.24,31.84114874]
["bitfinex","SOLUSD",1737689842570,1.0,252.31,252.24,31.84114874]
["bitfinex","SOLUSD",1737689842754,1.0,252.31,252.23,13.8761]
["bitfinex","SOLUSD",1737689842962,31.84114874,252.32,252.23,13.8761]
["bitfinex","SOLUSD",1737689842963,1.0,252.26,252.23,13.8761]
["bitfinex","SOLUSD",1737689843152,32.84114874,252.34,252.23,13.8761]
["bitfinex","SOLUSD",1737689843950,1.0,252.33,252.23,13.8761]
["bitfinex","SOLUSD",1737689844372,1.0,252.33,252.24,31.84114874]
["bitfinex","SOLUSD",1737689844751,1.0,252.33,252.25,312.0]
["bitfinex","SOLUSD",1737689844981,1.0,252.33,252.26,31.84114874]
["bitfinex","SOLUSD",1737689845171,1.0,252.35,252.26,31.84114874]
["bitfinex","SOLUSD",1737689845372,1.0,252.35,252.28,31.84114874]
["bitfinex","SOLUSD",1737689845564,32.84114874,252.46,252.34,31.84114874]
["bitfinex","SOLUSD",1737689845759,1.0,252.41,252.34,31.84114874]
["bitfinex","SOLUSD",1737689845970,1.0,252.41,252.32,11.99]
["bitfinex","SOLUSD",1737689845971,1.0,252.34,252.27,31.84114874]
["bitfinex","SOLUSD",1737689846365,31.84114874,252.44,252.33,31.84114874]
["bitfinex","SOLUSD",1737689846675,31.84114874,252.46,252.35,31.84114874]
["bitfinex","SOLUSD",1737689846867,0.03,252.47,252.37,31.84114874]
["bitfinex","SOLUSD",1737689847652,31.84114874,252.42,252.31,31.84114874]
["bitfinex","SOLUSD",1737689847855,31.84114874,252.4,252.29,31.84114874]
["bitfinex","SOLUSD",1737689848069,31.84114874,252.42,252.32,11.99]
["bitfinex","SOLUSD",1737689848276,31.84114874,252.44,252.33,31.84114874]
["bitfinex","SOLUSD",1737689848448,31.84114874,252.46,252.35,31.84114874]
["bitfinex","SOLUSD",1737689848880,31.84114874,252.42,252.34,13.8701]
["bitfinex","SOLUSD",1737689849180,31.84114874,252.44,252.34,25.8601]
["bitfinex","SOLUSD",1737689849561,31.84114874,252.4,252.34,3.9629]
["bitfinex","SOLUSD",1737689849769,31.84114874,252.42,252.34,13.8701]
["bitfinex","SOLUSD",1737689850476,31.84114874,252.38,252.32,3.9632]
["bitfinex","SOLUSD",1737689851182,31.84114874,252.36,252.32,3.9632]
["bitfinex","SOLUSD",1737689851758,31.84114874,252.38,252.32,3.9632]
["bitfinex","SOLUSD",1737689851959,0.03,252.47,252.32,13.8712]
["bitfinex","SOLUSD",1737689851960,31.84114874,252.4,252.32,13.8712]
["bitfinex","SOLUSD",1737689852371,31.84114874,252.42,252.32,13.8712]
["bitfinex","SOLUSD",1737689852788,31.84114874,252.44,252.32,57.70234874]
["bitfinex","SOLUSD",1737689852988,31.87114874,252.47,252.36,31.84114874]
["bitfinex","SOLUSD",1737689853765,31.84114874,252.43,252.32,45.71234874]
["bitfinex","SOLUSD",1737689854101,31.84114874,252.35,252.24,31.84114874]
["bitfinex","SOLUSD",1737689854274,31.84114874,252.33,252.26,3.9641]
["bitfinex","SOLUSD",1737689854587,31.84114874,252.31,252.26,3.9641]
["bitfinex","SOLUSD",1737689854898,3.9626,252.36,252.21,3.9648]
["bitfinex","SOLUSD",1737689854899,31.84114874,252.27,252.21,3.9648]
["bitfinex","SOLUSD",1737689855095,31.84114874,252.31,252.25,4.0272]
["bitfinex","SOLUSD",1737689855285,31.84114874,252.39,252.27,31.84114874]
["bitfinex","SOLUSD",1737689855475,31.84114874,252.43,252.31,31.84114874]
["bitfinex","SOLUSD",1737689855995,6.5925,252.46,252.31,31.70225718]
["bitfinex","SOLUSD",1737689855996,31.84114874,252.4,252.31,31.70225718]
["bitfinex","SOLUSD",1737689856363,31.84114874,252.36,252.25,45.77914874]
["bitfinex","SOLUSD",1737689856581,31.84114874,252.34,252.25,13.938]
["bitfinex","SOLUSD",1737689857073,31.84114874,252.32,252.25,4.0272]
["bitfinex","SOLUSD",1737689857274,31.84114874,252.28,252.25,0.063]
["bitfinex","SOLUSD",1737689857788,31.84114874,252.32,252.25,4.0272]
["bitfinex","SOLUSD",1737689858264,31.84114874,252.26,252.25,0.063]
["bitfinex","SOLUSD",1737689859581,31.84114874,252.32,252.26,3.9641]
["bitfinex","SOLUSD",1737689859769,31.84114874,252.34,252.26,3.9641]
["bitfinex","SOLUSD",1737689859966,31.84114874,252.32,252.26,3.9641]
["bitfinex","SOLUSD",1737689860898,31.84114874,252.34,252.26,3.9641]
["bitfinex","SOLUSD",1737689861496,31.84114874,252.34,252.26,4.0271]
["bitfinex","SOLUSD",1737689862486,3.9917,252.42,252.26,4.0271]
["bitfinex","SOLUSD",1737689862487,0.03,252.42,252.32,31.84114874]
["bitfinex","SOLUSD",1737689862672,0.03,252.42,252.41,31.84114874]
["bitfinex","SOLUSD",1737689862871,31.84114874,252.52,252.41,31.84114874]
["bitfinex","SOLUSD",1737689863472,2.0,252.65,252.33,43.83114874]
["bitfinex","SOLUSD",1737689863473,31.84114874,252.56,252.45,31.84114874]
["bitfinex","SOLUSD",1737689863691,31.84114874,252.59,252.41,31.84114874]
["bitfinex","SOLUSD",1737689863877,31.84114874,252.54,252.45,31.84114874]
["bitfinex","SOLUSD",1737689864080,31.84114874,252.57,252.45,31.84114874]
["bitfinex","SOLUSD",1737689864276,31.84114874,252.53,252.44,13.8646]
["bitfinex","SOLUSD",1737689864594,31.84114874,252.47,252.38,3.9622]
["bitfinex","SOLUSD",1737689865097,31.84114874,252.49,252.38,3.9622]
["bitfinex","SOLUSD",1737689865295,31.84114874,252.41,252.36,3.9625]
["bitfinex","SOLUSD",1737689865498,31.84114874,252.45,252.36,3.9625]
["bitfinex","SOLUSD",1737689865685,31.84114874,252.47,252.37,31.84114874]
["bitfinex","SOLUSD",1737689865884,31.84114874,252.49,252.38,3.9622]
["bitfinex","SOLUSD",1737689866203,31.84114874,252.45,252.38,3.9622]
["bitfinex","SOLUSD",1737689866399,31.84114874,252.49,252.39,31.84114874]
["bitfinex","SOLUSD",1737689867082,31.84114874,252.51,252.39,31.84114874]
["bitfinex","SOLUSD",1737689867280,31.84114874,252.47,252.38,13.8678]
["bitfinex","SOLUSD",1737689867485,39.35764874,252.72,252.48,31.0]
["bitfinex","SOLUSD",1737689867675,31.84114874,252.7,252.59,31.84114874]
["bitfinex","SOLUSD",1737689867876,31.84114874,252.7,252.57,31.84114874]
["bitfinex","SOLUSD",1737689868076,31.84114874,252.7,252.59,31.84114874]
["bitfinex","SOLUSD",1737689868581,31.84114874,252.7,252.57,31.84114874]
["bitfinex","SOLUSD",1737689868780,31.84114874,252.7,252.59,31.84114874]
["bitfinex","SOLUSD",1737689868984,31.84114874,252.7,252.57,31.84114874]
["bitfinex","SOLUSD",1737689869294,31.84114874,252.62,252.5,31.84114874]
["bitfinex","SOLUSD",1737689870185,31.84114874,252.62,252.47,9.9021]
["bitfinex","SOLUSD",1737689870186,31.84114874,252.66,252.55,31.84114874]
["bitfinex","SOLUSD",1737689870381,31.84114874,252.7,252.57,31.84114874]
["bitfinex","SOLUSD",1737689870589,31.84114874,252.72,252.61,31.84114874]
["bitfinex","SOLUSD",1737689870901,31.84114874,252.7,252.59,31.84114874]
["bitfinex","SOLUSD",1737689871288,31.84114874,252.7,252.57,343.84114874]
["bitfinex","SOLUSD",1737689871489,31.84114874,252.64,252.53,31.84114874]
["bitfinex","SOLUSD",1737689871690,31.84114874,252.62,252.51,35.80134874]
["bitfinex","SOLUSD",1737689872100,31.84114874,252.6,252.49,35.80154874]
["bitfinex","SOLUSD",1737689872407,31.84114874,252.63,252.52,31.84114874]
["bitfinex","SOLUSD",1737689872616,31.84114874,252.69,252.58,31.84114874]
["bitfinex","SOLUSD",1737689873406,31.84114874,252.65,252.54,31.84114874]
["bitfinex","SOLUSD",1737689873619,31.84114874,252.61,252.5,31.84114874]
["bitfinex","SOLUSD",1737689873798,31.84114874,252.58,252.49,3.9604]
["bitfinex","SOLUSD",1737689874395,31.84114874,252.53,252.41,31.84114874]
["bitfinex","SOLUSD",1737689874605,31.84114874,252.51,252.41,31.84114874]
["bitfinex","SOLUSD",1737689874802,31.84114874,252.51,252.39,3.9621]
["bitfinex","SOLUSD",1737689874803,31.84114874,252.51,252.39,35.80324874]
["bitfinex","SOLUSD",1737689874998,31.84114874,252.53,252.43,31.84114874]
["bitfinex","SOLUSD",1737689875197,31.84114874,252.53,252.41,31.84114874]
["bitfinex","SOLUSD",1737689875388,31.84114874,252.49,252.39,35.80324874]
["bitfinex","SOLUSD",1737689875991,31.84114874,252.51,252.41,31.84114874]
["bitfinex","SOLUSD",1737689876298,31.34114874,252.51,252.39,31.84114874]
["bitfinex","SOLUSD",1737689876501,31.84114874,252.47,252.37,31.84114874]
["bitfinex","SOLUSD",1737689876713,31.84114874,252.49,252.39,31.84114874]
["bitfinex","SOLUSD",1737689877011,31.84114874,252.51,252.39,31.84114874]
["bitfinex","SOLUSD",1737689877222,31.84114874,252.53,252.41,31.84114874]
["bitfinex","SOLUSD",1737689877391,31.84114874,252.53,252.43,31.84114874]
["bitfinex","SOLUSD",1737689877817,1.709,252.57,252.47,31.84114874]
["bitfinex","SOLUSD",1737689878116,31.84114874,252.58,252.47,31.84114874]
["bitfinex","SOLUSD",1737689878311,31.84114874,252.58,252.48,3.9607]
["bitfinex","SOLUSD",1737689878517,31.84114874,252.6,252.49,31.84114874]
["bitfinex","SOLUSD",1737689879400,31.84114874,252.62,252.51,31.84114874]
["bitfinex","SOLUSD",1737689879589,31.84114874,252.64,252.48,25.7524]
["bitfinex","SOLUSD",1737689879789,31.84114874,252.66,252.55,31.84114874]
["bitfinex","SOLUSD",1737689880516,31.84114874,252.66,252.56,3.9594]
["bitfinex","SOLUSD",1737689882417,38.70024874,252.7,252.59,31.84114874]
["bitfinex","SOLUSD",1737689882623,31.84114874,252.74,252.63,31.84114874]
["bitfinex","SOLUSD",1737689882920,31.84114874,252.72,252.61,31.84114874]
["bitfinex","SOLUSD",1737689883219,31.84114874,252.67,252.55,31.84114874]
["bitfinex","SOLUSD",1737689883520,6.9649,252.78,252.65,31.84114874]
["bitfinex","SOLUSD",1737689883689,8.7256,252.85,252.71,31.84114874]
["bitfinex","SOLUSD",1737689884016,31.84114874,252.78,252.68,3.9575]
["bitfinex","SOLUSD",1737689884323,31.84114874,252.72,252.62,31.84114874]
["bitfinex","SOLUSD",1737689884494,31.84114874,252.72,252.56,7.1955]
["bitfinex","SOLUSD",1737689884495,31.84114874,252.76,252.64,31.84114874]
["bitfinex","SOLUSD",1737689884918,31.84114874,252.74,252.62,31.84114874]
["bitfinex","SOLUSD",1737689885102,31.84114874,252.64,252.55,3.9595]
["bitfinex","SOLUSD",1737689885599,31.84114874,252.61,252.5,31.84114874]
["bitfinex","SOLUSD",1737689885906,23.776884,252.66,252.46,31.84114874]
["bitfinex","SOLUSD",1737689885907,31.84114874,252.57,252.46,31.84114874]
["bitfinex","SOLUSD",1737689886088,31.84114874,252.54,252.44,3.9613]
["bitfinex","SOLUSD",1737689886297,31.84114874,252.54,252.42,35.80264874]
["bitfinex","SOLUSD",1737689886802,31.84114874,252.52,252.44,0.063]
["bitfinex","SOLUSD",1737689887004,31.84114874,252.48,252.44,0.063]
["bitfinex","SOLUSD",1737689887323,31.84114874,252.62,252.46,31.84114874]
["bitfinex","SOLUSD",1737689887627,31.84114874,252.62,252.49,31.84114874]
["bitfinex","SOLUSD",1737689887795,31.84114874,252.62,252.5,3.9603]
["bitfinex","SOLUSD",1737689888192,31.79052497,252.59,252.44,0.063]
["bitfinex","SOLUSD",1737689888413,31.79052497,252.52,252.45,3.9611]
["bitfinex","SOLUSD",1737689888627,31.79052497,252.54,252.45,3.9611]
["bitfinex","SOLUSD",1737689888923,31.79052497,252.58,252.45,3.9611]
["bitfinex","SOLUSD",1737689889418,31.79052497,252.56,252.45,3.9611]
["bitfinex","SOLUSD",1737689889719,31.79052497,252.52,252.44,0.063]
["bitfinex","SOLUSD",1737689890720,31.79052497,252.54,252.44,4.0242]
["bitfinex","SOLUSD",1737689891215,31.79052497,252.56,252.44,4.0242]
["bitfinex","SOLUSD",1737689891416,31.79052497,252.61,252.44,13.9275]
["bitfinex","SOLUSD",1737689892121,31.79052497,252.59,252.44,325.9275]
["bitfinex","SOLUSD",1737689892328,31.79052497,252.57,252.44,13.9275]
["bitfinex","SOLUSD",1737689892709,31.79052497,252.59,252.44,13.9275]
["bitfinex","SOLUSD",1737689893408,23.776884,252.56,252.44,13.9275]
["bitfinex","SOLUSD",1737689893611,31.79052497,252.49,252.44,0.063]
["bitfinex","SOLUSD",1737689893817,31.79052497,252.52,252.44,4.0242]
["bitfinex","SOLUSD",1737689894022,31.79052497,252.48,252.44,0.063]
["bitfinex","SOLUSD",1737689894200,31.79052497,252.46,252.44,0.063]
["bitfinex","SOLUSD",1737689894527,31.79052497,252.48,252.44,0.063]
["bitfinex","SOLUSD",1737689894910,31.79052497,252.46,252.33,9.9074]
["bitfinex","SOLUSD",1737689895622,13.8575,252.57,252.26,0.063]
["bitfinex","SOLUSD",1737689895623,23.776884,252.43,252.26,0.063]
["bitfinex","SOLUSD",1737689895810,31.79052497,252.42,252.26,0.063]
["bitfinex","SOLUSD",1737689896021,31.79052497,252.42,252.28,13.8731]
["bitfinex","SOLUSD",1737689896506,23.776884,252.41,252.28,13.8731]
["bitfinex","SOLUSD",1737689897027,31.79052497,252.5,252.29,11.89]
["bitfinex","SOLUSD",1737689897198,31.79052497,252.54,252.29,11.89]
["bitfinex","SOLUSD",1737689897397,38.94032497,252.56,252.31,12.89]
["bitfinex","SOLUSD",1737689897726,31.79052497,252.54,252.31,17.13717938]
["bitfinex","SOLUSD",1737689898031,38.94032497,252.56,252.34,23.776884]
["bitfinex","SOLUSD",1737689898215,31.79052497,252.6,252.37,11.89]
["bitfinex","SOLUSD",1737689898407,31.79052497,252.62,252.37,11.89]
["bitfinex","SOLUSD",1737689898605,31.79052497,252.62,252.44,312.0]
["bitfinex","SOLUSD",1737689899024,23.776884,252.61,252.44,312.0]
["bitfinex","SOLUSD",1737689899212,31.79052497,252.6,252.44,312.0]
["bitfinex","SOLUSD",1737689899409,0.03,252.68,252.46,11.89]
["bitfinex","SOLUSD",1737689899625,0.03,252.68,252.49,12.89]
["bitfinex","SOLUSD",1737689899816,0.03,252.68,252.53,11.89]
["bitfinex","SOLUSD",1737689900132,0.03,252.68,252.55,11.89]
["bitfinex","SOLUSD",1737689900330,31.79052497,252.78,252.55,11.89]
["bitfinex","SOLUSD",1737689900498,31.79052497,252.8,252.57,11.89]
["bitfinex","SOLUSD",1737689901039,31.79052497,252.78,252.57,11.89]
["bitfinex","SOLUSD",1737689901732,31.79052497,252.78,252.58,25.7469]
["bitfinex","SOLUSD",1737689902323,31.74626478,252.78,252.67,31.74626478]
["bitfinex","SOLUSD",1737689902827,3.9549,252.86,252.69,31.74626478]
["bitfinex","SOLUSD",1737689902828,31.74626478,252.8,252.69,31.74626478]
["bitfinex","SOLUSD",1737689903217,31.74626478,252.72,252.62,312.0]
["bitfinex","SOLUSD",1737689903419,31.74626478,252.67,252.58,3.9591]
["bitfinex","SOLUSD",1737689903628,31.74626478,252.71,252.6,31.74626478]
["bitfinex","SOLUSD",1737689903810,31.74626478,252.69,252.58,35.70536478]
["bitfinex","SOLUSD",1737689904013,31.74626478,252.65,252.52,31.74626478]
["bitfinex","SOLUSD",1737689904206,31.74626478,252.67,252.55,31.74626478]
["bitfinex","SOLUSD",1737689904413,31.74626478,252.69,252.57,31.74626478]
["bitfinex","SOLUSD",1737689904904,31.74626478,252.67,252.55,31.74626478]
["bitfinex","SOLUSD",1737689905105,31.74626478,252.67,252.57,31.74626478]
["bitfinex","SOLUSD",1737689905305,31.74626478,252.69,252.57,31.74626478]
["bitfinex","SOLUSD",1737689905528,31.74626478,252.69,252.52,3.9599]
["bitfinex","SOLUSD",1737689905529,31.74626478,252.71,252.59,31.74626478]
["bitfinex","SOLUSD",1737689906032,23.776884,252.7,252.59,31.74626478]
["bitfinex","SOLUSD",1737689906325,31.74626478,252.75,252.63,31.74626478]
["bitfinex","SOLUSD",1737689906529,31.74626478,252.79,252.67,31.74626478]
["bitfinex","SOLUSD",1737689907736,31.74626478,252.79,252.68,3.9575]
["bitfinex","SOLUSD",1737689907901,31.74626478,252.79,252.69,31.74626478]
["bitfinex","SOLUSD",1737689908329,31.74626478,252.79,252.68,3.9575]
["bitfinex","SOLUSD",1737689908741,31.74626478,252.77,252.66,35.70406478]
["bitfinex","SOLUSD",1737689909336,23.776884,252.76,252.66,35.70406478]
["bitfinex","SOLUSD",1737689909520,31.74626478,252.69,252.6,3.9588]
["bitfinex","SOLUSD",1737689909834,31.74626478,252.69,252.54,9.8993]
["bitfinex","SOLUSD",1737689909835,31.74626478,252.67,252.57,35.70536478]
["bitfinex","SOLUSD",1737689910039,1.0,252.78,252.63,31.74626478]
["bitfinex","SOLUSD",1737689910040,31.74626478,252.74,252.63,31.74626478]
["bitfinex","SOLUSD",1737689910736,31.74626478,252.79,252.68,31.74626478]
["bitfinex","SOLUSD",1737689911047,31.74626478,252.77,252.66,31.74626478]
["bitfinex","SOLUSD",1737689911213,31.74626478,252.69,252.57,3.9591]
["bitfinex","SOLUSD",1737689911536,31.74626478,252.69,252.58,31.74626478]
["bitfinex","SOLUSD",1737689911830,31.74626478,252.73,252.6,31.74626478]
["bitfinex","SOLUSD",1737689913321,31.74626478,252.71,252.6,31.74626478]
["bitfinex","SOLUSD",1737689913734,31.74626478,252.66,252.59,3.9589]
["bitfinex","SOLUSD",1737689913912,31.74626478,252.68,252.59,3.9589]
["bitfinex","SOLUSD",1737689914220,31.74626478,252.68,252.57,3.9591]
["bitfinex","SOLUSD",1737689914416,27.734184,252.7,252.49,7.209]
["bitfinex","SOLUSD",1737689914417,31.74626478,252.64,252.52,31.74626478]
["bitfinex","SOLUSD",1737689914626,31.74626478,252.62,252.52,31.74626478]
["bitfinex","SOLUSD",1737689915019,31.74626478,252.64,252.52,31.74626478]
["bitfinex","SOLUSD",1737689915224,31.74626478,252.64,252.54,31.74626478]
["bitfinex","SOLUSD",1737689915741,31.74626478,252.64,252.52,31.74626478]
["bitfinex","SOLUSD",1737689915944,31.74626478,252.72,252.48,31.74626478]
["bitfinex","SOLUSD",1737689915945,31.74626478,252.6,252.48,31.74626478]
["bitfinex","SOLUSD",1737689916131,31.74626478,252.56,252.47,3.9608]
["bitfinex","SOLUSD",1737689916437,31.74626478,252.6,252.48,31.74626478]
["bitfinex","SOLUSD",1737689916613,31.74626478,252.62,252.5,31.74626478]
["bitfinex","SOLUSD",1737689916937,31.74626478,252.64,252.52,31.74626478]
["bitfinex","SOLUSD",1737689917643,31.74626478,252.62,252.52,31.74626478]
["bitfinex","SOLUSD",1737689917845,7.5549,252.65,252.46,31.74626478]
["bitfinex","SOLUSD",1737689917846,31.74626478,252.56,252.46,31.74626478]
["bitfinex","SOLUSD",1737689918147,31.80991857,252.53,252.43,3.9614]
["bitfinex","SOLUSD",1737689918656,31.80991857,252.59,252.43,3.9614]
["bitfinex","SOLUSD",1737689919021,31.80991857,252.57,252.43,3.9614]
["bitfinex","SOLUSD",1737689919220,31.80991857,252.57,252.43,315.9614]
["bitfinex","SOLUSD",1737689919442,31.80991857,252.57,252.43,3.9614]
["bitfinex","SOLUSD",1737689919620,31.80991857,252.53,252.43,3.9614]
["bitfinex","SOLUSD",1737689919941,31.80991857,252.44,252.32,3.9632]
["bitfinex","SOLUSD",1737689920145,31.80991857,252.42,252.32,3.9632]
["bitfinex","SOLUSD",1737689920852,31.80991857,252.44,252.32,13.8712]
["bitfinex","SOLUSD",1737689921216,31.80991857,252.46,252.32,13.8712]
["bitfinex","SOLUSD",1737689921640,31.80991857,252.48,252.32,13.8712]
["bitfinex","SOLUSD",1737689922221,31.80991857,252.46,252.32,13.8712]
["bitfinex","SOLUSD",1737689922433,31.80991857,252.43,252.32,13.8712]
["bitfinex","SOLUSD",1737689922618,31.80991857,252.45,252.32,13.8712]
["bitfinex","SOLUSD",1737689922822,3.9594,252.56,252.32,13.8712]
["bitfinex","SOLUSD",1737689922823,31.80991857,252.47,252.32,13.8712]
["bitfinex","SOLUSD",1737689923617,31.80991857,252.49,252.32,13.8712]
["bitfinex","SOLUSD",1737689923816,31.80991857,252.49,252.32,33.6873]
["bitfinex","SOLUSD",1737689924246,31.80991857,252.51,252.32,33.6873]
["bitfinex","SOLUSD",1737689924826,31.80991857,252.51,252.32,33.7503]
["bitfinex","SOLUSD",1737689925439,31.80991857,252.51,252.32,357.6403]
["bitfinex","SOLUSD",1737689925638,31.80991857,252.59,252.32,357.6403]
["bitfinex","SOLUSD",1737689925639,31.80991857,252.53,252.32,357.6403]
["bitfinex","SOLUSD",1737689925832,31.80991857,252.53,252.32,345.7503]
["bitfinex","SOLUSD",1737689926139,31.80991857,252.51,252.32,33.7503]
["bitfinex","SOLUSD",1737689926327,31.80991857,252.49,252.32,33.7503]
["bitfinex","SOLUSD",1737689926723,55.58680257,252.51,252.32,33.7503]
["bitfinex","SOLUSD",1737689927052,31.80991857,252.51,252.32,33.7503]
["bitfinex","SOLUSD",1737689928153,31.80991857,252.57,252.33,17.13717938]
["bitfinex","SOLUSD",1737689928333,31.80991857,252.55,252.33,17.13717938]
["bitfinex","SOLUSD",1737689928659,23.776884,252.56,252.32,53.5664]
["bitfinex","SOLUSD",1737689928660,31.80991857,252.49,252.32,53.5664]
["bitfinex","SOLUSD",1737689928955,31.80991857,252.49,252.33,312.0]
["bitfinex","SOLUSD",1737689929152,23.776884,252.48,252.32,53.5664]
["bitfinex","SOLUSD",1737689929325,23.776884,252.43,252.32,13.9342]
["bitfinex","SOLUSD",1737689929523,31.80991857,252.49,252.32,33.7503]
["bitfinex","SOLUSD",1737689930355,31.80991857,252.45,252.32,33.7503]
["bitfinex","SOLUSD",1737689931750,19.58628429,252.46,252.32,33.7503]
["bitfinex","SOLUSD",1737689932255,19.58628429,252.48,252.32,33.7503]
["bitfinex","SOLUSD",1737689932647,19.58628429,252.55,252.32,65.4564]
["bitfinex","SOLUSD",1737689932965,19.58628429,252.55,252.32,70.70357938]
["bitfinex","SOLUSD",1737689933740,19.58628429,252.51,252.32,58.81357938]
["bitfinex","SOLUSD",1737689934044,23.776884,252.46,252.32,13.9342]
["bitfinex","SOLUSD",1737689935125,19.58628429,252.38,252.32,0.063]
["bitfinex","SOLUSD",1737689935351,19.58628429,252.36,252.32,0.063]
["bitfinex","SOLUSD",1737689935555,3.9611,252.45,252.32,0.063]
["bitfinex","SOLUSD",1737689935761,31.85832071,252.36,252.32,0.063]
["bitfinex","SOLUSD",1737689935961,31.85832071,252.4,252.32,4.0261]
["bitfinex","SOLUSD",1737689936265,31.85832071,252.42,252.32,4.0261]
["bitfinex","SOLUSD",1737689936459,31.85832071,252.44,252.32,4.0261]
["bitfinex","SOLUSD",1737689936631,31.85832071,252.44,252.32,13.9341]
["bitfinex","SOLUSD",1737689937342,23.776884,252.43,252.32,13.9341]
["bitfinex","SOLUSD",1737689938737,23.776884,252.37,252.32,0.063]
["bitfinex","SOLUSD",1737689938936,31.85832071,252.42,252.32,4.0262]
["bitfinex","SOLUSD",1737689939435,23.776884,252.43,252.32,13.9342]
["bitfinex","SOLUSD",1737689939942,31.85832071,252.41,252.32,13.9342]
["bitfinex","SOLUSD",1737689940558,31.85832071,252.37,252.32,0.063]
["bitfinex","SOLUSD",1737689940938,31.85832071,252.41,252.32,4.0261]
["bitfinex","SOLUSD",1737689941141,31.85832071,252.45,252.32,4.0261]
["bitfinex","SOLUSD",1737689941339,31.85832071,252.45,252.32,13.9341]
["bitfinex","SOLUSD",1737689941745,23.776884,252.44,252.32,13.9341]
["bitfinex","SOLUSD",1737689942251,1.7956,252.49,252.32,45.6402]
["bitfinex","SOLUSD",1737689942252,31.85832071,252.49,252.32,45.6402]
["bitfinex","SOLUSD",1737689942768,23.776884,252.48,252.32,45.6402]
["bitfinex","SOLUSD",1737689942963,23.776884,252.48,252.32,357.6402]
["bitfinex","SOLUSD",1737689943435,31.85832071,252.53,252.34,13.6112]
["bitfinex","SOLUSD",1737689943642,31.88832071,252.57,252.34,13.6112]
["bitfinex","SOLUSD",1737689944061,31.85832071,252.51,252.34,1.7212]
["bitfinex","SOLUSD",1737689944267,0.03,252.57,252.34,1.7212]
["bitfinex","SOLUSD",1737689944268,31.85832071,252.49,252.34,1.7212]
["bitfinex","SOLUSD",1737689944433,31.85832071,252.47,252.34,1.7212]
["bitfinex","SOLUSD",1737689945040,31.85832071,252.49,252.34,1.7212]
["bitfinex","SOLUSD",1737689945365,31.85832071,252.47,252.35,13.8695]
["bitfinex","SOLUSD",1737689946063,23.776884,252.44,252.35,3.9627]
["bitfinex","SOLUSD",1737689946246,23.776884,252.4,252.35,3.9627]
["bitfinex","SOLUSD",1737689946577,31.85832071,252.43,252.35,3.9627]
["bitfinex","SOLUSD",1737689946867,23.776884,252.42,252.35,3.9627]
["bitfinex","SOLUSD",1737689947539,23.776884,252.42,252.32,0.063]
["bitfinex","SOLUSD",1737689947540,23.776884,252.36,252.32,0.063]
["bitfinex","SOLUSD",1737689947741,55.63520471,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737689948045,87.49352542,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737689949138,23.776884,252.32,252.26,0.063]
["bitfinex","SOLUSD",1737689949333,55.63520471,252.27,252.26,0.063]
["bitfinex","SOLUSD",1737689949538,59.59920471,252.27,252.26,0.063]
["bitfinex","SOLUSD",1737689951067,55.63520471,252.27,252.26,0.063]
["bitfinex","SOLUSD",1737689952151,23.776884,252.26,252.09,9.9169]
["bitfinex","SOLUSD",1737689952350,23.776884,252.26,252.03,6.8565]
["bitfinex","SOLUSD",1737689952572,23.776884,252.26,252.11,3.9664]
["bitfinex","SOLUSD",1737689952779,24.776884,252.26,252.11,3.9664]
["bitfinex","SOLUSD",1737689952958,24.776884,252.26,252.09,3.9667]
["bitfinex","SOLUSD",1737689953471,55.63520471,252.14,252.0,4.0311]
["bitfinex","SOLUSD",1737689953656,59.60120471,252.14,252.0,4.0311]
["bitfinex","SOLUSD",1737689953858,59.60120471,252.14,252.01,3.968]
["bitfinex","SOLUSD",1737689954063,23.776884,252.11,252.0,0.063]
["bitfinex","SOLUSD",1737689954274,87.49352542,252.07,252.0,0.063]
["bitfinex","SOLUSD",1737689954576,23.776884,252.06,252.0,0.063]
["bitfinex","SOLUSD",1737689954762,31.85832071,252.09,252.0,0.063]
["bitfinex","SOLUSD",1737689955087,31.85832071,252.09,252.0,4.0311]
["bitfinex","SOLUSD",1737689955279,23.776884,252.08,252.0,4.0311]
["bitfinex","SOLUSD",1737689955652,31.85832071,252.07,252.0,0.063]
["bitfinex","SOLUSD",1737689955848,23.776884,252.01,252.0,0.063]
["bitfinex","SOLUSD",1737689956691,31.85832071,252.06,252.0,0.063]
["bitfinex","SOLUSD",1737689956882,31.85832071,252.1,252.0,4.0311]
["bitfinex","SOLUSD",1737689957258,1.885,252.19,252.0,4.0311]
["bitfinex","SOLUSD",1737689957259,31.85832071,252.14,252.0,4.0311]
["bitfinex","SOLUSD",1737689957568,42.92712071,252.2,252.0,4.0311]
["bitfinex","SOLUSD",1737689957569,31.85832071,252.2,252.0,13.9517]
["bitfinex","SOLUSD",1737689957756,31.85832071,252.18,252.0,13.9517]
["bitfinex","SOLUSD",1737689958373,23.776884,252.17,252.0,13.9517]
["bitfinex","SOLUSD",1737689958876,31.85832071,252.22,252.0,25.8417]
["bitfinex","SOLUSD",1737689959084,31.85832071,252.28,252.01,1.0]
["bitfinex","SOLUSD",1737689959265,31.85832071,252.3,252.01,1.0]
["bitfinex","SOLUSD",1737689959579,31.85832071,252.32,252.06,1.0]
["bitfinex","SOLUSD",1737689959888,23.776884,252.27,252.0,33.7929]
["bitfinex","SOLUSD",1737689960059,31.85832071,252.2,252.0,53.6341]
["bitfinex","SOLUSD",1737689960260,31.85832071,252.23,252.0,53.6341]
["bitfinex","SOLUSD",1737689960580,23.776884,252.2,252.0,53.6341]
["bitfinex","SOLUSD",1737689961381,23.776884,252.16,252.0,13.9517]
["bitfinex","SOLUSD",1737689961585,23.776884,252.14,252.0,13.9517]
["bitfinex","SOLUSD",1737689961961,31.85832071,252.17,252.0,13.9517]
["bitfinex","SOLUSD",1737689962263,23.776884,252.14,252.0,4.0311]
["bitfinex","SOLUSD",1737689962578,31.85832071,252.17,252.0,4.0311]
["bitfinex","SOLUSD",1737689962984,23.776884,252.16,252.0,4.0311]
["bitfinex","SOLUSD",1737689963359,31.85832071,252.13,252.0,4.0311]
["bitfinex","SOLUSD",1737689963696,23.776884,252.1,252.0,4.0311]
["bitfinex","SOLUSD",1737689963856,31.85832071,252.09,252.0,0.063]
["bitfinex","SOLUSD",1737689964057,23.776884,252.08,252.0,0.063]
["bitfinex","SOLUSD",1737689964792,23.776884,252.06,252.0,0.063]
["bitfinex","SOLUSD",1737689964962,31.85832071,252.02,252.0,0.063]
["bitfinex","SOLUSD",1737689965477,23.776884,252.01,252.0,0.063]
["bitfinex","SOLUSD",1737689967163,31.85832071,252.02,252.0,0.063]
["bitfinex","SOLUSD",1737689967661,31.85832071,252.08,252.0,4.0311]
["bitfinex","SOLUSD",1737689967889,31.85832071,252.1,252.0,4.0311]
["bitfinex","SOLUSD",1737689968460,23.776884,252.11,252.0,4.0311]
["bitfinex","SOLUSD",1737689968658,23.776884,252.09,252.0,4.0311]
["bitfinex","SOLUSD",1737689968884,23.776884,252.04,252.0,0.063]
["bitfinex","SOLUSD",1737689969083,31.85832071,252.03,252.0,0.063]
["bitfinex","SOLUSD",1737689969385,23.776884,252.02,252.0,0.063]
["bitfinex","SOLUSD",1737689969586,31.85832071,252.08,252.0,0.063]
["bitfinex","SOLUSD",1737689969791,31.85832071,252.1,252.0,4.0311]
["bitfinex","SOLUSD",1737689969991,31.85832071,252.12,252.0,13.9517]
["bitfinex","SOLUSD",1737689970169,23.776884,252.13,252.0,13.9517]
["bitfinex","SOLUSD",1737689970367,31.85832071,252.15,252.0,13.9517]
["bitfinex","SOLUSD",1737689970576,31.85832071,252.19,252.0,13.9517]
["bitfinex","SOLUSD",1737689970784,31.85832071,252.15,252.0,13.9517]
["bitfinex","SOLUSD",1737689970988,31.85832071,252.17,252.0,13.9517]
["bitfinex","SOLUSD",1737689971482,23.776884,252.14,252.0,4.0311]
["bitfinex","SOLUSD",1737689971676,31.85832071,252.13,252.0,4.0311]
["bitfinex","SOLUSD",1737689971989,23.776884,252.06,252.0,0.063]
["bitfinex","SOLUSD",1737689972165,23.776884,252.02,252.0,0.063]
["bitfinex","SOLUSD",1737689972473,1.0,252.09,252.0,0.063]
["bitfinex","SOLUSD",1737689972474,55.63520471,252.01,252.0,0.063]
["bitfinex","SOLUSD",1737689973262,31.85832071,252.03,252.0,0.063]
["bitfinex","SOLUSD",1737689973467,30.0,252.3,252.0,0.063]
["bitfinex","SOLUSD",1737689973468,31.85832071,252.05,252.0,0.063]
["bitfinex","SOLUSD",1737689973703,31.85832071,252.07,252.0,0.063]
["bitfinex","SOLUSD",1737689974194,31.85832071,252.05,252.0,0.063]
["bitfinex","SOLUSD",1737689974391,31.85832071,252.1,252.0,0.063]
["bitfinex","SOLUSD",1737689974595,32.88832071,252.2,252.0,0.063]
["bitfinex","SOLUSD",1737689974596,0.03,252.05,252.0,4.0311]
["bitfinex","SOLUSD",1737689974895,0.03,252.05,252.01,7.2486]
["bitfinex","SOLUSD",1737689975095,0.03,252.05,252.02,3.9679]
["bitfinex","SOLUSD",1737689975393,0.03,252.05,252.01,7.2486]
["bitfinex","SOLUSD",1737689975562,0.03,252.05,252.0,0.063]
["bitfinex","SOLUSD",1737689975968,0.03,252.05,252.0,4.0311]
["bitfinex","SOLUSD",1737689977577,0.03,252.2,252.03,11.89]
["bitfinex","SOLUSD",1737689977796,0.03,252.2,252.07,1.0]
["bitfinex","SOLUSD",1737689978294,0.03,252.2,252.05,1.0]
["bitfinex","SOLUSD",1737689978498,0.03,252.2,252.03,1.0]
["bitfinex","SOLUSD",1737689979098,0.03,252.2,252.06,3.9673]
["bitfinex","SOLUSD",1737689979392,0.03,252.2,252.08,1.0]
["bitfinex","SOLUSD",1737689980469,0.03,252.2,252.1,1.0]
["bitfinex","SOLUSD",1737689980871,0.03,252.2,252.08,1.0]
["bitfinex","SOLUSD",1737689981066,0.03,252.2,252.08,313.0]
["bitfinex","SOLUSD",1737689981275,0.03,252.2,252.1,1.0]
["bitfinex","SOLUSD",1737689982075,0.03,252.2,252.09,3.9668]
["bitfinex","SOLUSD",1737689982403,31.85832071,252.41,252.16,1.0]
["bitfinex","SOLUSD",1737689982576,0.03,252.42,252.2,1.0]
["bitfinex","SOLUSD",1737689982775,0.03,252.42,252.24,3.7516]
["bitfinex","SOLUSD",1737689983095,0.03,252.42,252.28,1.0]
["bitfinex","SOLUSD",1737689983398,0.03,252.42,252.29,3.9636]
["bitfinex","SOLUSD",1737689985281,0.03,252.42,252.3,1.0]
["bitfinex","SOLUSD",1737689985700,0.03,252.42,252.3,2.0]
["bitfinex","SOLUSD",1737689985996,0.03,252.46,252.35,1.7508]
["bitfinex","SOLUSD",1737689986878,0.03,252.42,252.35,1.7508]
["bitfinex","SOLUSD",1737689987278,0.03,252.42,252.36,3.9625]
["bitfinex","SOLUSD",1737689987484,0.03,252.46,252.37,1.0]
["bitfinex","SOLUSD",1737689987915,0.03,252.46,252.37,2.0]
["bitfinex","SOLUSD",1737689988318,0.03,252.46,252.36,3.9625]
["bitfinex","SOLUSD",1737689988896,0.03,252.46,252.37,312.0]
["bitfinex","SOLUSD",1737689989299,0.03,252.46,252.36,3.9625]
["bitfinex","SOLUSD",1737689991623,0.03,252.46,252.32,3.9632]
["bitfinex","SOLUSD",1737689991995,23.776884,252.44,252.32,3.9632]
["bitfinex","SOLUSD",1737689992318,31.85832071,252.41,252.25,3.9643]
["bitfinex","SOLUSD",1737689992618,23.776884,252.4,252.25,3.9643]
["bitfinex","SOLUSD",1737689993321,23.776884,252.38,252.25,3.9643]
["bitfinex","SOLUSD",1737689993799,31.85832071,252.41,252.2,1.8394]
["bitfinex","SOLUSD",1737689994322,0.03,252.46,252.2,1.8394]
["bitfinex","SOLUSD",1737689994323,0.03,252.46,252.23,1.0]
["bitfinex","SOLUSD",1737689994491,0.03,252.46,252.25,1.0]
["bitfinex","SOLUSD",1737689994694,0.03,252.46,252.27,1.0]
["bitfinex","SOLUSD",1737689995528,0.03,252.46,252.25,1.0]
["bitfinex","SOLUSD",1737689995529,0.03,252.46,252.31,1.0]
["bitfinex","SOLUSD",1737689995696,0.03,252.46,252.32,7.0161]
["bitfinex","SOLUSD",1737689995894,0.03,252.46,252.32,319.0161]
["bitfinex","SOLUSD",1737689996092,0.03,252.46,252.33,3.963]
["bitfinex","SOLUSD",1737689998917,23.806884,252.46,252.33,3.963]
["bitfinex","SOLUSD",1737689999117,31.85832071,252.45,252.33,3.963]
["bitfinex","SOLUSD",1737689999419,31.85832071,252.45,252.27,0.063]
["bitfinex","SOLUSD",1737689999420,31.85832071,252.45,252.28,3.9638]
["bitfinex","SOLUSD",1737689999590,23.776884,252.42,252.28,3.9638]
["bitfinex","SOLUSD",1737689999794,31.85832071,252.43,252.28,3.9638]
["bitfinex","SOLUSD",1737690000027,31.85832071,252.45,252.28,3.9638]
["bitfinex","SOLUSD",1737690000231,23.776884,252.44,252.28,3.9638]
["bitfinex","SOLUSD",1737690000397,23.776884,252.4,252.28,3.9638]
["bitfinex","SOLUSD",1737690000793,0.03,252.46,252.28,3.9638]
["bitfinex","SOLUSD",1737690003601,0.03,252.46,252.28,15.8538]
["bitfinex","SOLUSD",1737690003797,31.85832071,252.45,252.28,3.9638]
["bitfinex","SOLUSD",1737690004031,23.776884,252.4,252.28,3.9638]
["bitfinex","SOLUSD",1737690004332,31.85832071,252.41,252.28,3.9638]
["bitfinex","SOLUSD",1737690004634,23.776884,252.4,252.28,3.9638]
["bitfinex","SOLUSD",1737690005323,23.776884,252.28,252.27,0.063]
["bitfinex","SOLUSD",1737690006042,27.740684,252.28,252.27,0.063]
["bitfinex","SOLUSD",1737690006341,23.776884,252.15,252.01,3.968]
["bitfinex","SOLUSD",1737690006500,23.776884,252.11,252.01,3.968]
["bitfinex","SOLUSD",1737690006700,23.776884,252.11,252.02,0.063]
["bitfinex","SOLUSD",1737690006897,31.85832071,252.2,252.02,0.063]
["bitfinex","SOLUSD",1737690007319,23.776884,252.13,252.02,0.063]
["bitfinex","SOLUSD",1737690007515,31.85832071,252.2,252.02,0.063]
["bitfinex","SOLUSD",1737690007516,23.776884,252.09,252.02,0.063]
["bitfinex","SOLUSD",1737690008128,31.85832071,252.14,252.02,0.063]
["bitfinex","SOLUSD",1737690008336,31.85832071,252.14,252.02,4.0308]
["bitfinex","SOLUSD",1737690008543,31.85832071,252.16,252.02,4.0308]
["bitfinex","SOLUSD",1737690009041,11.5158,252.22,252.02,4.0308]
["bitfinex","SOLUSD",1737690009042,31.85832071,252.18,252.02,4.0308]
["bitfinex","SOLUSD",1737690009203,31.85832071,252.2,252.02,4.0308]
["bitfinex","SOLUSD",1737690009619,31.85832071,252.24,252.02,4.0308]
["bitfinex","SOLUSD",1737690010123,7.1523,252.29,252.03,7.1286]
["bitfinex","SOLUSD",1737690010325,31.85832071,252.28,252.03,7.1286]
["bitfinex","SOLUSD",1737690010507,31.85832071,252.26,252.03,7.1286]
["bitfinex","SOLUSD",1737690010703,23.776884,252.25,252.03,7.1286]
["bitfinex","SOLUSD",1737690010909,31.85832071,252.2,252.04,0.063]
["bitfinex","SOLUSD",1737690011340,31.85832071,252.14,252.04,0.063]
["bitfinex","SOLUSD",1737690011516,23.776884,252.11,252.04,0.063]
["bitfinex","SOLUSD",1737690012520,23.776884,252.09,252.04,0.063]
["bitfinex","SOLUSD",1737690012713,31.85832071,252.1,252.04,0.063]
["bitfinex","SOLUSD",1737690013124,23.776884,252.09,252.04,0.063]
["bitfinex","SOLUSD",1737690013329,23.776884,252.07,252.04,0.063]
["bitfinex","SOLUSD",1737690013518,31.85832071,252.1,252.04,0.063]
["bitfinex","SOLUSD",1737690013910,31.85832071,252.14,252.04,0.063]
["bitfinex","SOLUSD",1737690014111,31.85832071,252.16,252.04,4.0304]
["bitfinex","SOLUSD",1737690014817,31.85832071,252.18,252.04,4.0304]
["bitfinex","SOLUSD",1737690015020,31.85832071,252.1,252.04,0.063]
["bitfinex","SOLUSD",1737690015336,31.85832071,252.29,252.06,7.1238]
["bitfinex","SOLUSD",1737690015541,31.85832071,252.31,252.06,7.1238]
["bitfinex","SOLUSD",1737690015707,31.85832071,252.33,252.07,23.776884]
["bitfinex","SOLUSD",1737690015913,31.85832071,252.33,252.06,7.1238]
["bitfinex","SOLUSD",1737690016251,23.776884,252.32,252.07,3.9671]
["bitfinex","SOLUSD",1737690016429,31.85832071,252.35,252.09,1.0]
["bitfinex","SOLUSD",1737690016627,2.848,252.44,252.15,1.0]
["bitfinex","SOLUSD",1737690016628,40.83042071,252.44,252.15,1.0]
["bitfinex","SOLUSD",1737690016809,31.85832071,252.44,252.17,1.7826]
["bitfinex","SOLUSD",1737690017005,0.03,252.46,252.23,1.0]
["bitfinex","SOLUSD",1737690017210,0.03,252.46,252.24,23.776884]
["bitfinex","SOLUSD",1737690017439,0.03,252.46,252.28,1.0]
["bitfinex","SOLUSD",1737690017660,0.03,252.46,252.35,1.0]
["bitfinex","SOLUSD",1737690018326,0.03,252.46,252.36,3.9625]
["bitfinex","SOLUSD",1737690018531,0.03,252.46,252.4,1.0]
["bitfinex","SOLUSD",1737690018770,31.85832071,252.67,252.42,7.4246]
["bitfinex","SOLUSD",1737690018931,23.776884,252.66,252.42,7.4246]
["bitfinex","SOLUSD",1737690019755,23.776884,252.62,252.42,7.4246]
["bitfinex","SOLUSD",1737690019946,31.85832071,252.63,252.42,7.4246]
["bitfinex","SOLUSD",1737690020162,31.85832071,252.67,252.43,4.9614]
["bitfinex","SOLUSD",1737690020338,31.85832071,252.67,252.43,11.386]
["bitfinex","SOLUSD",1737690020654,31.85832071,252.69,252.44,1.0]
["bitfinex","SOLUSD",1737690020860,31.85832071,252.69,252.43,11.386]
["bitfinex","SOLUSD",1737690021154,31.85832071,252.67,252.43,3.9614]
["bitfinex","SOLUSD",1737690021365,23.776884,252.66,252.43,3.9614]
["bitfinex","SOLUSD",1737690021835,31.85832071,252.63,252.43,3.9614]
["bitfinex","SOLUSD",1737690022160,23.776884,252.6,252.43,3.9614]
["bitfinex","SOLUSD",1737690022331,23.776884,252.6,252.42,7.4246]
["bitfinex","SOLUSD",1737690022332,23.776884,252.58,252.48,31.80158834]
["bitfinex","SOLUSD",1737690022654,31.80158834,252.59,252.5,31.80158834]
["bitfinex","SOLUSD",1737690022869,31.80158834,252.61,252.5,31.80158834]
["bitfinex","SOLUSD",1737690023237,31.80158834,252.59,252.5,31.80158834]
["bitfinex","SOLUSD",1737690023962,31.80158834,252.63,252.52,31.80158834]
["bitfinex","SOLUSD",1737690024336,23.776884,252.62,252.52,31.80158834]
["bitfinex","SOLUSD",1737690024538,31.80158834,252.6,252.5,31.80158834]
["bitfinex","SOLUSD",1737690024962,55.57847234,252.62,252.5,31.80158834]
["bitfinex","SOLUSD",1737690025164,31.80158834,252.6,252.5,31.80158834]
["bitfinex","SOLUSD",1737690025741,31.80158834,252.66,252.55,31.80158834]
["bitfinex","SOLUSD",1737690025934,31.80158834,252.71,252.55,31.80158834]
["bitfinex","SOLUSD",1737690026167,0.03,252.72,252.56,31.80158834]
["bitfinex","SOLUSD",1737690026368,0.03,252.72,252.56,35.76098834]
["bitfinex","SOLUSD",1737690026668,0.03,252.72,252.56,3.9594]
["bitfinex","SOLUSD",1737690028669,3.9869,252.72,252.56,3.9594]
["bitfinex","SOLUSD",1737690029049,3.9869,252.72,252.56,35.76098834]
["bitfinex","SOLUSD",1737690029241,0.03,252.72,252.56,35.76098834]
["bitfinex","SOLUSD",1737690029575,0.03,252.72,252.68,31.80158834]
["bitfinex","SOLUSD",1737690029863,0.03,252.72,252.59,31.80158834]
["bitfinex","SOLUSD",1737690029864,0.03,252.72,252.7,31.80158834]
["bitfinex","SOLUSD",1737690030377,0.03,252.72,252.68,31.80158834]
["bitfinex","SOLUSD",1737690030665,0.03,252.72,252.66,31.80158834]
["bitfinex","SOLUSD",1737690030870,0.03,252.72,252.64,31.80158834]
["bitfinex","SOLUSD",1737690030871,23.806884,252.72,252.64,31.80158834]
["bitfinex","SOLUSD",1737690031038,0.03,252.72,252.62,31.80158834]
["bitfinex","SOLUSD",1737690031241,0.03,252.72,252.64,31.80158834]
["bitfinex","SOLUSD",1737690031455,23.806884,252.72,252.62,31.80158834]
["bitfinex","SOLUSD",1737690031668,23.806884,252.72,252.64,31.80158834]
["bitfinex","SOLUSD",1737690032277,3.9571,252.71,252.64,31.80158834]
["bitfinex","SOLUSD",1737690032472,0.03,252.72,252.64,31.80158834]
["bitfinex","SOLUSD",1737690032770,0.03,252.72,252.59,31.80158834]
["bitfinex","SOLUSD",1737690032771,0.03,252.72,252.71,31.80158834]
["bitfinex","SOLUSD",1737690032943,0.03,252.72,252.71,63.60317668]
["bitfinex","SOLUSD",1737690033147,0.03,252.72,252.71,31.80158834]
["bitfinex","SOLUSD",1737690034667,0.03,252.72,252.69,31.80158834]
["bitfinex","SOLUSD",1737690035460,0.03,252.72,252.71,31.80158834]
["bitfinex","SOLUSD",1737690035783,0.03,252.72,252.63,31.80158834]
["bitfinex","SOLUSD",1737690036085,0.03,252.72,252.65,31.80158834]
["bitfinex","SOLUSD",1737690036668,0.03,252.72,252.71,31.80158834]
["bitfinex","SOLUSD",1737690037361,0.03,252.72,252.67,31.80158834]
["bitfinex","SOLUSD",1737690037658,0.03,252.72,252.65,31.80158834]
["bitfinex","SOLUSD",1737690037852,0.03,252.72,252.69,31.80158834]
["bitfinex","SOLUSD",1737690038449,0.03,252.72,252.71,31.80158834]
["bitfinex","SOLUSD",1737690038782,0.03,252.72,252.71,63.60317668]
["bitfinex","SOLUSD",1737690038951,35.75588834,252.89,252.78,31.80158834]
["bitfinex","SOLUSD",1737690039146,13.3601,252.94,252.78,31.80158834]
["bitfinex","SOLUSD",1737690039147,31.80158834,252.87,252.78,31.80158834]
["bitfinex","SOLUSD",1737690039346,31.80158834,252.85,252.76,31.80158834]
["bitfinex","SOLUSD",1737690039772,3.9853,252.83,252.76,31.80158834]
["bitfinex","SOLUSD",1737690039975,0.03,252.83,252.78,31.80158834]
["bitfinex","SOLUSD",1737690041274,31.83158834,252.83,252.73,31.80158834]
["bitfinex","SOLUSD",1737690042173,35.78678834,252.83,252.73,31.80158834]
["bitfinex","SOLUSD",1737690042967,0.03,252.83,252.77,31.80158834]
["bitfinex","SOLUSD",1737690043651,0.03,252.83,252.75,31.80158834]
["bitfinex","SOLUSD",1737690043851,0.03,252.83,252.73,31.80158834]
["bitfinex","SOLUSD",1737690044151,0.03,252.83,252.75,31.80158834]
["bitfinex","SOLUSD",1737690044152,3.9853,252.83,252.75,31.80158834]
["bitfinex","SOLUSD",1737690044456,0.03,252.83,252.75,31.80158834]
["bitfinex","SOLUSD",1737690044868,31.80158834,252.82,252.73,31.80158834]
["bitfinex","SOLUSD",1737690045069,31.80158834,252.82,252.71,31.80158834]
["bitfinex","SOLUSD",1737690045561,31.80158834,252.82,252.73,31.80158834]
["bitfinex","SOLUSD",1737690046168,3.9555,252.81,252.73,31.80158834]
["bitfinex","SOLUSD",1737690046379,31.80158834,252.8,252.71,31.80158834]
["bitfinex","SOLUSD",1737690047277,3.9555,252.81,252.71,31.80158834]
["bitfinex","SOLUSD",1737690047584,3.9555,252.81,252.58,1.0]
["bitfinex","SOLUSD",1737690047585,31.80158834,252.73,252.63,31.80158834]
["bitfinex","SOLUSD",1737690047752,31.80158834,252.71,252.61,31.80158834]
["bitfinex","SOLUSD",1737690047959,31.80158834,252.69,252.59,31.80158834]
["bitfinex","SOLUSD",1737690048855,31.80158834,252.65,252.57,0.063]
["bitfinex","SOLUSD",1737690049075,31.80158834,252.59,252.57,0.063]
["bitfinex","SOLUSD",1737690049487,3.9591,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737690049667,31.80158834,252.59,252.57,0.063]
["bitfinex","SOLUSD",1737690049866,30.03,252.83,252.57,31.86458834]
["bitfinex","SOLUSD",1737690049867,31.80158834,252.7,252.57,31.86458834]
["bitfinex","SOLUSD",1737690050068,31.80158834,252.68,252.58,31.80158834]
["bitfinex","SOLUSD",1737690050265,31.80158834,252.7,252.6,31.80158834]
["bitfinex","SOLUSD",1737690050783,31.80158834,252.68,252.58,31.80158834]
["bitfinex","SOLUSD",1737690051387,31.80158834,252.68,252.57,0.063]
["bitfinex","SOLUSD",1737690051685,31.80158834,252.66,252.57,0.063]
["bitfinex","SOLUSD",1737690052057,31.80158834,252.68,252.58,31.80158834]
["bitfinex","SOLUSD",1737690052259,31.80158834,252.66,252.57,0.063]
["bitfinex","SOLUSD",1737690052765,31.80158834,252.79,252.64,31.80158834]
["bitfinex","SOLUSD",1737690053090,35.75748834,252.79,252.69,31.80158834]
["bitfinex","SOLUSD",1737690053387,35.75748834,252.79,252.67,31.80158834]
["bitfinex","SOLUSD",1737690053556,31.80158834,252.76,252.65,35.75948834]
["bitfinex","SOLUSD",1737690053761,31.80158834,252.78,252.67,31.80158834]
["bitfinex","SOLUSD",1737690054589,31.80158834,252.76,252.65,35.75948834]
["bitfinex","SOLUSD",1737690055298,31.80158834,252.72,252.61,31.80158834]
["bitfinex","SOLUSD",1737690055507,31.80158834,252.72,252.57,0.063]
["bitfinex","SOLUSD",1737690055508,31.80158834,252.66,252.57,0.063]
["bitfinex","SOLUSD",1737690055714,31.80158834,252.64,252.57,0.063]
["bitfinex","SOLUSD",1737690056203,31.80158834,252.66,252.57,0.063]
["bitfinex","SOLUSD",1737690056501,38.67518834,252.68,252.57,31.86458834]
["bitfinex","SOLUSD",1737690056706,38.67518834,252.68,252.59,31.80158834]
["bitfinex","SOLUSD",1737690057577,35.75958834,252.66,252.57,0.063]
["bitfinex","SOLUSD",1737690057904,35.75958834,252.66,252.57,31.86458834]
["bitfinex","SOLUSD",1737690058202,35.75958834,252.66,252.63,0.063]
["bitfinex","SOLUSD",1737690059374,31.80158834,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737690059601,56.57847234,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737690060272,31.80158834,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737690060475,35.75958834,252.66,252.63,0.063]
["bitfinex","SOLUSD",1737690061089,31.80158834,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737690062103,31.80158834,252.66,252.63,0.063]
["bitfinex","SOLUSD",1737690062281,42.63278834,252.68,252.63,0.063]
["bitfinex","SOLUSD",1737690063113,35.75828834,252.74,252.64,31.80158834]
["bitfinex","SOLUSD",1737690064699,31.80158834,252.68,252.63,0.063]
["bitfinex","SOLUSD",1737690065014,31.80158834,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737690065307,31.80158834,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737690066108,31.80158834,252.6,252.57,0.063]
["bitfinex","SOLUSD",1737690066406,32.80158834,252.72,252.59,31.80158834]
["bitfinex","SOLUSD",1737690066582,31.80158834,252.63,252.57,0.063]
["bitfinex","SOLUSD",1737690066784,31.80158834,252.61,252.57,0.063]
["bitfinex","SOLUSD",1737690067676,1.0,252.55,252.41,31.80158834]
["bitfinex","SOLUSD",1737690067907,31.80158834,252.48,252.38,31.80158834]
["bitfinex","SOLUSD",1737690068682,31.80158834,252.46,252.37,0.063]
["bitfinex","SOLUSD",1737690068890,31.80158834,252.4,252.37,0.063]
["bitfinex","SOLUSD",1737690069100,31.80158834,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737690069685,31.80158834,252.42,252.37,0.063]
["bitfinex","SOLUSD",1737690069885,31.80158834,252.44,252.37,0.063]
["bitfinex","SOLUSD",1737690070384,31.80158834,252.42,252.37,0.063]
["bitfinex","SOLUSD",1737690070592,31.80158834,252.44,252.37,0.063]
["bitfinex","SOLUSD",1737690070902,31.80158834,252.42,252.37,0.063]
["bitfinex","SOLUSD",1737690071984,31.80158834,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737690073690,39.13848834,252.4,252.37,0.063]
["bitfinex","SOLUSD",1737690073891,31.80158834,252.4,252.37,0.063]
["bitfinex","SOLUSD",1737690074097,31.80158834,252.46,252.37,0.063]
["bitfinex","SOLUSD",1737690074720,31.80158834,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737690075311,31.80158834,252.44,252.37,0.063]
["bitfinex","SOLUSD",1737690076516,13.6066,252.51,252.37,0.063]
["bitfinex","SOLUSD",1737690076517,31.80158834,252.42,252.37,0.063]
["bitfinex","SOLUSD",1737690076721,31.80158834,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737690078218,1.0,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737690078404,63.09847234,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737690078802,2.0,252.28,252.12,31.80158834]
["bitfinex","SOLUSD",1737690079001,31.80158834,252.21,252.1,31.80158834]
["bitfinex","SOLUSD",1737690079195,31.80158834,252.13,252.04,0.063]
["bitfinex","SOLUSD",1737690079704,31.80158834,252.15,252.05,31.80158834]
["bitfinex","SOLUSD",1737690079903,31.80158834,252.23,252.13,31.80158834]
["bitfinex","SOLUSD",1737690080301,31.80158834,252.21,252.11,31.86458834]
["bitfinex","SOLUSD",1737690080501,31.80158834,252.19,252.11,0.063]
["bitfinex","SOLUSD",1737690080693,31.80158834,252.22,252.13,31.80158834]
["bitfinex","SOLUSD",1737690080895,31.80158834,252.22,252.11,31.86458834]
["bitfinex","SOLUSD",1737690081825,31.80158834,252.24,252.13,31.80158834]
["bitfinex","SOLUSD",1737690082197,31.80158834,252.21,252.11,31.86458834]
["bitfinex","SOLUSD",1737690082693,31.80158834,252.25,252.16,31.80158834]
["bitfinex","SOLUSD",1737690083303,31.80158834,252.21,252.11,31.86458834]
["bitfinex","SOLUSD",1737690083917,31.80158834,252.21,252.11,0.063]
["bitfinex","SOLUSD",1737690084121,31.80158834,252.19,252.11,0.063]
["bitfinex","SOLUSD",1737690084305,31.80158834,252.28,252.17,31.80158834]
["bitfinex","SOLUSD",1737690084509,31.80158834,252.28,252.19,31.80158834]
["bitfinex","SOLUSD",1737690084808,9.1157,252.37,252.25,31.80158834]
["bitfinex","SOLUSD",1737690084809,31.80158834,252.35,252.25,31.80158834]
["bitfinex","SOLUSD",1737690085205,31.80158834,252.33,252.23,31.80158834]
["bitfinex","SOLUSD",1737690085401,31.80158834,252.31,252.21,31.80158834]
["bitfinex","SOLUSD",1737690085723,31.80158834,252.27,252.17,31.80158834]
["bitfinex","SOLUSD",1737690085921,31.80158834,252.24,252.15,31.80158834]
["bitfinex","SOLUSD",1737690086321,31.80158834,252.28,252.17,31.80158834]
["bitfinex","SOLUSD",1737690086508,31.80158834,252.34,252.22,31.80158834]
["bitfinex","SOLUSD",1737690086707,31.80158834,252.37,252.26,31.80158834]
["bitfinex","SOLUSD",1737690087018,31.80158834,252.37,252.28,31.80158834]
["bitfinex","SOLUSD",1737690087218,7.0701,252.44,252.32,31.80158834]
["bitfinex","SOLUSD",1737690087219,37.32158834,252.43,252.32,31.80158834]
["bitfinex","SOLUSD",1737690087399,31.80158834,252.37,252.27,31.80158834]
["bitfinex","SOLUSD",1737690087728,31.80158834,252.33,252.23,31.80158834]
["bitfinex","SOLUSD",1737690088030,31.80158834,252.31,252.21,31.80158834]
["bitfinex","SOLUSD",1737690088210,23.776884,252.28,252.17,31.80158834]
["bitfinex","SOLUSD",1737690089014,1.0,252.33,252.14,6.9151]
["bitfinex","SOLUSD",1737690089015,31.80158834,252.33,252.21,31.80158834]
["bitfinex","SOLUSD",1737690089208,31.80158834,252.33,252.23,31.80158834]
["bitfinex","SOLUSD",1737690090114,31.80158834,252.31,252.19,31.80158834]
["bitfinex","SOLUSD",1737690090317,31.80158834,252.25,252.14,31.80158834]
["bitfinex","SOLUSD",1737690090623,31.80158834,252.2,252.11,0.063]
["bitfinex","SOLUSD",1737690090926,31.80158834,252.24,252.14,31.80158834]
["bitfinex","SOLUSD",1737690091119,31.80158834,252.2,252.11,0.063]
["bitfinex","SOLUSD",1737690091304,8.2864,252.26,252.11,0.063]
["bitfinex","SOLUSD",1737690091305,31.80158834,252.18,252.11,0.063]
["bitfinex","SOLUSD",1737690091698,31.80158834,252.2,252.11,0.063]
["bitfinex","SOLUSD",1737690091921,37.34158834,252.24,252.14,31.80158834]
["bitfinex","SOLUSD",1737690092517,5.54,252.24,252.17,31.80158834]
["bitfinex","SOLUSD",1737690093602,5.54,252.24,252.15,31.80158834]
["bitfinex","SOLUSD",1737690094003,31.80158834,252.2,252.11,31.86458834]
["bitfinex","SOLUSD",1737690094242,31.80158834,252.18,252.11,0.063]
["bitfinex","SOLUSD",1737690094411,31.80158834,252.16,252.11,0.063]
["bitfinex","SOLUSD",1737690094825,31.80158834,252.18,252.11,0.063]
["bitfinex","SOLUSD",1737690095004,31.80158834,252.16,252.11,0.063]
["bitfinex","SOLUSD",1737690095604,31.80158834,252.22,252.11,31.86458834]
["bitfinex","SOLUSD",1737690095926,31.80158834,252.3,252.19,31.80158834]
["bitfinex","SOLUSD",1737690096106,31.80158834,252.25,252.15,31.80158834]
["bitfinex","SOLUSD",1737690096423,31.80158834,252.29,252.19,31.80158834]
["bitfinex","SOLUSD",1737690097002,31.80158834,252.29,252.17,31.80158834]
["bitfinex","SOLUSD",1737690097327,31.80158834,252.25,252.13,31.80158834]
["bitfinex","SOLUSD",1737690097622,31.80158834,252.23,252.13,31.80158834]
["bitfinex","SOLUSD",1737690097825,31.80158834,252.21,252.11,31.86458834]
["bitfinex","SOLUSD",1737690098213,31.80158834,252.27,252.15,31.80158834]
["bitfinex","SOLUSD",1737690098848,31.80158834,252.23,252.13,31.80158834]
["bitfinex","SOLUSD",1737690099018,31.80158834,252.23,252.11,31.86458834]
["bitfinex","SOLUSD",1737690100004,31.80158834,252.21,252.11,31.86458834]
["bitfinex","SOLUSD",1737690100212,31.80158834,252.21,252.11,0.063]
["bitfinex","SOLUSD",1737690100810,31.80158834,252.19,252.11,0.063]
["bitfinex","SOLUSD",1737690101927,0.03,252.31,252.13,31.80158834]
["bitfinex","SOLUSD",1737690101928,31.80158834,252.23,252.13,31.80158834]
["bitfinex","SOLUSD",1737690102138,31.80158834,252.19,252.11,0.063]
["bitfinex","SOLUSD",1737690102429,31.80158834,252.17,252.11,0.063]
["bitfinex","SOLUSD",1737690103412,31.80158834,252.15,252.11,0.063]
["bitfinex","SOLUSD",1737690104439,31.80158834,252.13,252.11,0.063]
["bitfinex","SOLUSD",1737690106030,31.80158834,252.15,252.11,0.063]
["bitfinex","SOLUSD",1737690106233,31.80158834,252.19,252.11,0.063]
["bitfinex","SOLUSD",1737690106434,31.80158834,252.21,252.11,31.86458834]
["bitfinex","SOLUSD",1737690107310,31.80158834,252.21,252.11,0.063]
["bitfinex","SOLUSD",1737690107510,31.80158834,252.15,252.11,0.063]
["bitfinex","SOLUSD",1737690107918,31.80158834,252.17,252.11,0.063]
["bitfinex","SOLUSD",1737690108124,31.80158834,252.21,252.11,31.86458834]
["bitfinex","SOLUSD",1737690108346,31.80158834,252.23,252.13,31.80158834]
["bitfinex","SOLUSD",1737690108533,31.80158834,252.25,252.15,31.80158834]
["bitfinex","SOLUSD",1737690108730,31.80158834,252.27,252.17,31.80158834]
["bitfinex","SOLUSD",1737690108945,31.80158834,252.27,252.15,31.80158834]
["bitfinex","SOLUSD",1737690109234,0.03,252.31,252.22,31.80158834]
["bitfinex","SOLUSD",1737690109435,0.03,252.31,252.26,31.80158834]
["bitfinex","SOLUSD",1737690110052,31.80158834,252.28,252.15,31.80158834]
["bitfinex","SOLUSD",1737690110222,31.80158834,252.24,252.13,31.80158834]
["bitfinex","SOLUSD",1737690110730,31.80158834,252.3,252.19,31.80158834]
["bitfinex","SOLUSD",1737690110933,31.80158834,252.26,252.15,31.80158834]
["bitfinex","SOLUSD",1737690111141,31.80158834,252.24,252.13,31.80158834]
["bitfinex","SOLUSD",1737690111853,31.80158834,252.22,252.11,31.86458834]
["bitfinex","SOLUSD",1737690112049,3.9649,252.21,252.11,31.86458834]
["bitfinex","SOLUSD",1737690113861,3.9649,252.21,252.11,0.063]
["bitfinex","SOLUSD",1737690114253,31.80158834,252.18,252.11,0.063]
["bitfinex","SOLUSD",1737690114550,31.80158834,252.13,252.11,0.063]
["bitfinex","SOLUSD",1737690115654,31.80158834,252.15,252.11,0.063]
["bitfinex","SOLUSD",1737690116137,31.80158834,252.19,252.11,0.063]
["bitfinex","SOLUSD",1737690116332,35.76688834,252.19,252.11,0.063]
["bitfinex","SOLUSD",1737690116541,3.9653,252.19,252.11,0.063]
["bitfinex","SOLUSD",1737690116752,35.76688834,252.19,252.11,0.063]
["bitfinex","SOLUSD",1737690117147,31.80158834,252.17,252.11,0.063]
["bitfinex","SOLUSD",1737690117622,3.9653,252.19,252.11,31.86458834]
["bitfinex","SOLUSD",1737690117821,3.965,252.21,252.13,31.80158834]
["bitfinex","SOLUSD",1737690118148,9.4248,252.22,252.13,31.80158834]
["bitfinex","SOLUSD",1737690119736,31.80158834,252.29,252.17,31.80158834]
["bitfinex","SOLUSD",1737690119937,0.03,252.31,252.21,31.80158834]
["bitfinex","SOLUSD",1737690120155,0.03,252.31,252.27,31.80158834]
["bitfinex","SOLUSD",1737690120356,0.03,252.31,252.29,31.80158834]
["bitfinex","SOLUSD",1737690122228,0.03,252.31,252.29,35.76518834]
["bitfinex","SOLUSD",1737690122441,0.03,252.38,252.34,1.0]
["bitfinex","SOLUSD",1737690122650,3.22629007,252.54,252.38,1.0]
["bitfinex","SOLUSD",1737690122846,7.18609007,252.54,252.48,31.80158834]
["bitfinex","SOLUSD",1737690123348,3.22629007,252.54,252.48,31.80158834]
["bitfinex","SOLUSD",1737690123865,3.9599,252.53,252.46,31.80158834]
["bitfinex","SOLUSD",1737690124450,3.9594,252.56,252.46,31.80158834]
["bitfinex","SOLUSD",1737690124655,31.80158834,252.52,252.4,31.80158834]
["bitfinex","SOLUSD",1737690125043,31.80158834,252.52,252.42,31.80158834]
["bitfinex","SOLUSD",1737690125240,31.80158834,252.54,252.42,31.80158834]
["bitfinex","SOLUSD",1737690125444,13.858,252.56,252.46,31.80158834]
["bitfinex","SOLUSD",1737690125445,45.65958834,252.56,252.46,31.80158834]
["bitfinex","SOLUSD",1737690125639,3.9594,252.56,252.48,31.80158834]
["bitfinex","SOLUSD",1737690125841,0.03,252.57,252.52,31.80158834]
["bitfinex","SOLUSD",1737690126045,31.80158834,252.56,252.46,31.80158834]
["bitfinex","SOLUSD",1737690126244,31.80158834,252.52,252.42,31.80158834]
["bitfinex","SOLUSD",1737690126647,3.9602,252.51,252.42,31.80158834]
["bitfinex","SOLUSD",1737690127047,31.80158834,252.48,252.38,31.80158834]
["bitfinex","SOLUSD",1737690127563,3.9602,252.51,252.42,31.80158834]
["bitfinex","SOLUSD",1737690127759,31.80158834,252.47,252.37,31.80158834]
["bitfinex","SOLUSD",1737690128348,3.9602,252.51,252.43,31.80158834]
["bitfinex","SOLUSD",1737690128657,3.9893,252.57,252.35,5.9627]
["bitfinex","SOLUSD",1737690128867,31.80158834,252.54,252.43,31.80158834]
["bitfinex","SOLUSD",1737690129161,31.80158834,252.56,252.45,31.80158834]
["bitfinex","SOLUSD",1737690129357,23.776884,252.55,252.45,31.80158834]
["bitfinex","SOLUSD",1737690129565,31.80158834,252.54,252.45,31.80158834]
["bitfinex","SOLUSD",1737690130060,31.80158834,252.56,252.45,31.80158834]
["bitfinex","SOLUSD",1737690130260,31.80158834,252.54,252.43,31.80158834]
["bitfinex","SOLUSD",1737690130558,3.9599,252.53,252.43,31.80158834]
["bitfinex","SOLUSD",1737690131939,31.80158834,252.52,252.41,31.80158834]
["bitfinex","SOLUSD",1737690132341,3.9599,252.53,252.43,31.80158834]
["bitfinex","SOLUSD",1737690132659,31.80158834,252.52,252.41,31.80158834]
["bitfinex","SOLUSD",1737690133044,0.03,252.54,252.43,1.0]
["bitfinex","SOLUSD",1737690133361,0.03,252.54,252.53,31.80158834]
["bitfinex","SOLUSD",1737690133896,0.03,252.57,252.53,31.80158834]
["bitfinex","SOLUSD",1737690134035,0.03,252.57,252.56,31.80158834]
["bitfinex","SOLUSD",1737690135653,0.03,252.57,252.56,65.60317668]
["bitfinex","SOLUSD",1737690135867,0.03,252.64,252.58,1.0]
["bitfinex","SOLUSD",1737690136069,0.03,252.64,252.63,31.80158834]
["bitfinex","SOLUSD",1737690136974,0.03,252.72,252.66,1.0]
["bitfinex","SOLUSD",1737690137157,0.03,252.72,252.71,31.80158834]
["bitfinex","SOLUSD",1737690138465,0.03,252.72,252.71,64.60317668]
["bitfinex","SOLUSD",1737690138770,0.03,252.78,252.77,31.80158834]
["bitfinex","SOLUSD",1737690139380,0.03,252.78,252.77,33.80158834]
["bitfinex","SOLUSD",1737690139749,0.03,252.78,252.77,31.80158834]
["bitfinex","SOLUSD",1737690140076,0.03,252.78,252.77,32.80158834]
["bitfinex","SOLUSD",1737690140256,0.03,252.78,252.77,33.80158834]
["bitfinex","SOLUSD",1737690140655,3.9531,252.96,252.77,31.80158834]
["bitfinex","SOLUSD",1737690140980,3.9531,252.96,252.85,31.80158834]
["bitfinex","SOLUSD",1737690141360,31.80158834,252.95,252.85,31.80158834]
["bitfinex","SOLUSD",1737690142573,3.9525,253.0,252.93,31.80158834]
["bitfinex","SOLUSD",1737690142761,3.9521,253.03,252.99,31.80158834]
["bitfinex","SOLUSD",1737690142958,3.951,253.1,253.01,31.80158834]
["bitfinex","SOLUSD",1737690143165,31.80158834,253.07,252.97,31.80158834]
["bitfinex","SOLUSD",1737690144054,31.80158834,253.09,252.97,31.80158834]
["bitfinex","SOLUSD",1737690144249,31.80158834,253.09,252.99,31.80158834]
["bitfinex","SOLUSD",1737690144665,41.67878834,253.11,252.99,31.80158834]
["bitfinex","SOLUSD",1737690144861,31.80158834,253.11,253.01,31.80158834]
["bitfinex","SOLUSD",1737690145067,31.80158834,253.13,253.01,31.80158834]
["bitfinex","SOLUSD",1737690145477,31.80158834,253.13,253.03,31.80158834]
["bitfinex","SOLUSD",1737690146275,9.8759,253.14,253.03,31.80158834]
["bitfinex","SOLUSD",1737690146685,55.57847234,253.13,253.01,31.80158834]
["bitfinex","SOLUSD",1737690146859,31.80158834,253.11,253.01,31.80158834]
["bitfinex","SOLUSD",1737690147373,31.80158834,253.09,252.97,31.80158834]
["bitfinex","SOLUSD",1737690148061,31.80158834,253.09,252.99,31.80158834]
["bitfinex","SOLUSD",1737690148375,3.9513,253.08,252.97,31.80158834]
["bitfinex","SOLUSD",1737690148577,3.9513,253.08,253.01,31.80158834]
["bitfinex","SOLUSD",1737690149577,41.67808834,253.13,253.01,31.80158834]
["bitfinex","SOLUSD",1737690149772,3.9506,253.12,253.01,31.80158834]
["bitfinex","SOLUSD",1737690149970,31.80158834,253.09,252.97,31.80158834]
["bitfinex","SOLUSD",1737690150152,31.80158834,253.07,252.95,31.80158834]
["bitfinex","SOLUSD",1737690150354,31.80158834,253.05,252.95,31.80158834]
["bitfinex","SOLUSD",1737690150553,31.80158834,253.07,252.95,31.80158834]
["bitfinex","SOLUSD",1737690150972,31.80158834,253.05,252.95,31.80158834]
["bitfinex","SOLUSD",1737690151164,31.80158834,253.07,252.95,31.80158834]
["bitfinex","SOLUSD",1737690151365,3.9513,253.09,252.99,31.80158834]
["bitfinex","SOLUSD",1737690151563,31.80158834,253.13,253.03,31.80158834]
["bitfinex","SOLUSD",1737690151951,31.80158834,253.1,252.99,31.80158834]
["bitfinex","SOLUSD",1737690152978,3.9505,253.13,253.05,31.80158834]
["bitfinex","SOLUSD",1737690153164,31.80158834,253.14,253.03,31.80158834]
["bitfinex","SOLUSD",1737690154055,0.03,253.1,253.03,31.80158834]
["bitfinex","SOLUSD",1737690155159,31.80158834,253.09,252.98,31.80158834]
["bitfinex","SOLUSD",1737690155362,31.80158834,253.07,252.96,31.80158834]
["bitfinex","SOLUSD",1737690155692,31.80158834,253.05,252.94,31.80158834]
["bitfinex","SOLUSD",1737690155864,31.80158834,253.03,252.92,31.80158834]
["bitfinex","SOLUSD",1737690156060,31.80158834,253.01,252.9,31.80158834]
["bitfinex","SOLUSD",1737690156584,31.80158834,252.97,252.86,31.80158834]
["bitfinex","SOLUSD",1737690156973,3.9531,252.96,252.86,31.80158834]
["bitfinex","SOLUSD",1737690157171,3.9531,252.96,252.88,31.80158834]
["bitfinex","SOLUSD",1737690157373,5.56,253.03,252.94,31.80158834]
["bitfinex","SOLUSD",1737690157885,35.75398834,253.01,252.9,31.80158834]
["bitfinex","SOLUSD",1737690158183,3.9524,253.01,252.92,31.80158834]
["bitfinex","SOLUSD",1737690158379,5.56,253.03,252.94,31.80158834]
["bitfinex","SOLUSD",1737690158585,51.19398834,253.03,252.92,31.80158834]
["bitfinex","SOLUSD",1737690159585,41.31378834,253.03,252.92,31.80158834]
["bitfinex","SOLUSD",1737690159981,9.5122,253.03,252.94,31.80158834]
["bitfinex","SOLUSD",1737690160386,3.9522,253.03,252.96,31.80158834]
["bitfinex","SOLUSD",1737690160696,3.9522,253.03,252.85,31.80158834]
["bitfinex","SOLUSD",1737690160697,3.9522,253.03,252.94,31.80158834]
["bitfinex","SOLUSD",1737690160897,3.9516,253.06,252.96,31.80158834]
["bitfinex","SOLUSD",1737690161196,31.80158834,253.04,252.91,31.80158834]
["bitfinex","SOLUSD",1737690161382,31.80158834,253.02,252.91,31.80158834]
["bitfinex","SOLUSD",1737690162675,3.9524,253.01,252.91,31.80158834]
["bitfinex","SOLUSD",1737690162875,9.879,253.06,252.95,31.80158834]
["bitfinex","SOLUSD",1737690163079,3.9517,253.05,252.95,31.80158834]
["bitfinex","SOLUSD",1737690163676,45.63268834,253.05,252.93,31.80158834]
["bitfinex","SOLUSD",1737690163879,45.63268834,253.05,252.85,31.80158834]
["bitfinex","SOLUSD",1737690163880,31.80158834,253.02,252.91,31.80158834]
["bitfinex","SOLUSD",1737690164189,31.80158834,253.0,252.89,31.80158834]
["bitfinex","SOLUSD",1737690164689,3.9524,253.01,252.93,31.80158834]
["bitfinex","SOLUSD",1737690165284,3.9524,253.01,252.91,31.80158834]
["bitfinex","SOLUSD",1737690166595,3.9522,253.03,252.95,31.80158834]
["bitfinex","SOLUSD",1737690167799,3.9516,253.06,252.95,31.80158834]
["bitfinex","SOLUSD",1737690168385,3.9516,253.06,252.86,2.0]
["bitfinex","SOLUSD",1737690168386,31.80158834,253.05,252.93,31.80158834]
["bitfinex","SOLUSD",1737690168587,31.80158834,253.01,252.91,31.80158834]
["bitfinex","SOLUSD",1737690168902,31.80158834,253.03,252.91,31.80158834]
["bitfinex","SOLUSD",1737690169486,31.80158834,253.01,252.91,31.80158834]
["bitfinex","SOLUSD",1737690170097,31.80158834,253.03,252.91,31.80158834]
["bitfinex","SOLUSD",1737690170304,31.80158834,253.03,252.93,31.80158834]
["bitfinex","SOLUSD",1737690171290,3.9522,253.02,252.93,31.80158834]
["bitfinex","SOLUSD",1737690171488,23.776884,253.0,252.87,31.80158834]
["bitfinex","SOLUSD",1737690171701,19.51812872,252.93,252.83,19.51812872]
["bitfinex","SOLUSD",1737690171908,19.51812872,252.97,252.85,19.51812872]
["bitfinex","SOLUSD",1737690172081,19.51812872,253.01,252.91,19.51812872]
["bitfinex","SOLUSD",1737690172405,3.9522,253.02,252.93,19.51812872]
["bitfinex","SOLUSD",1737690172904,3.9516,253.06,252.98,19.51812872]
["bitfinex","SOLUSD",1737690173977,3.9516,253.06,253.0,19.51812872]
["bitfinex","SOLUSD",1737690174182,3.9811,253.1,253.02,19.51812872]
["bitfinex","SOLUSD",1737690174409,19.51812872,253.47,253.29,1.0]
["bitfinex","SOLUSD",1737690174701,7.1015,253.56,253.37,19.51812872]
["bitfinex","SOLUSD",1737690174702,3.9454,253.46,253.37,19.51812872]
["bitfinex","SOLUSD",1737690175279,4.9443,253.53,253.41,19.51812872]
["bitfinex","SOLUSD",1737690175485,19.51812872,253.5,253.37,19.51812872]
["bitfinex","SOLUSD",1737690175676,23.776884,253.5,253.38,31.57912428]
["bitfinex","SOLUSD",1737690175881,3.9441,253.55,253.45,31.57912428]
["bitfinex","SOLUSD",1737690176099,3.9441,253.55,253.47,31.57912428]
["bitfinex","SOLUSD",1737690176290,13.804,253.55,253.42,31.57912428]
["bitfinex","SOLUSD",1737690176505,31.57912428,253.44,253.32,31.57912428]
["bitfinex","SOLUSD",1737690176695,31.57912428,253.44,253.3,31.57912428]
["bitfinex","SOLUSD",1737690176890,31.57912428,253.5,253.36,31.57912428]
["bitfinex","SOLUSD",1737690177095,31.57912428,253.5,253.38,31.57912428]
["bitfinex","SOLUSD",1737690177811,3.9447,253.51,253.38,31.57912428]
["bitfinex","SOLUSD",1737690178105,0.03,253.53,253.42,31.57912428]
["bitfinex","SOLUSD",1737690178304,0.03,253.53,253.34,1.0]
["bitfinex","SOLUSD",1737690178305,0.03,253.53,253.48,31.57912428]
["bitfinex","SOLUSD",1737690178502,0.03,253.53,253.5,31.57912428]
["bitfinex","SOLUSD",1737690179009,3.9743,253.53,253.44,31.57912428]
["bitfinex","SOLUSD",1737690179305,3.9743,253.53,253.42,31.57912428]
["bitfinex","SOLUSD",1737690179306,0.03,253.53,253.42,31.57912428]
["bitfinex","SOLUSD",1737690179483,0.03,253.53,253.45,31.57912428]
["bitfinex","SOLUSD",1737690179680,0.03,253.53,253.43,31.57912428]
["bitfinex","SOLUSD",1737690179983,3.9744,253.53,253.43,31.57912428]
["bitfinex","SOLUSD",1737690180179,0.03,253.53,253.45,31.57912428]
["bitfinex","SOLUSD",1737690180383,0.03,253.53,253.47,31.57912428]
["bitfinex","SOLUSD",1737690180781,0.03,253.53,253.43,31.57912428]
["bitfinex","SOLUSD",1737690181009,31.57912428,253.5,253.39,31.57912428]
["bitfinex","SOLUSD",1737690181182,31.57912428,253.5,253.37,31.57912428]
["bitfinex","SOLUSD",1737690181382,35.52392428,253.5,253.39,31.57912428]
["bitfinex","SOLUSD",1737690181587,35.52392428,253.5,253.37,31.57912428]
["bitfinex","SOLUSD",1737690181894,31.57912428,253.42,253.18,5.76920058]
["bitfinex","SOLUSD",1737690182097,7.1242,253.47,253.29,31.57912428]
["bitfinex","SOLUSD",1737690182098,31.57912428,253.39,253.29,31.57912428]
["bitfinex","SOLUSD",1737690182293,38.70332428,253.47,253.35,31.57912428]
["bitfinex","SOLUSD",1737690182593,31.57912428,253.46,253.35,31.57912428]
["bitfinex","SOLUSD",1737690183107,31.57912428,253.42,253.31,31.57912428]
["bitfinex","SOLUSD",1737690183295,31.57912428,253.39,253.28,31.57912428]
["bitfinex","SOLUSD",1737690183498,31.57912428,253.37,253.26,31.57912428]
["bitfinex","SOLUSD",1737690183691,3.65540802,253.37,253.26,31.57912428]
["bitfinex","SOLUSD",1737690183901,3.9466,253.38,253.16,2.0]
["bitfinex","SOLUSD",1737690184091,3.9466,253.38,253.29,31.57912428]
["bitfinex","SOLUSD",1737690184092,35.52572428,253.38,253.29,31.57912428]
["bitfinex","SOLUSD",1737690184417,35.52572428,253.38,253.27,31.57912428]
["bitfinex","SOLUSD",1737690184606,31.57912428,253.35,253.25,31.57912428]
["bitfinex","SOLUSD",1737690184910,31.57912428,253.33,253.21,31.57912428]
["bitfinex","SOLUSD",1737690185108,31.57912428,253.35,253.23,31.57912428]
["bitfinex","SOLUSD",1737690185609,31.57912428,253.31,253.19,31.57912428]
["bitfinex","SOLUSD",1737690185994,31.57912428,253.34,253.23,31.57912428]
["bitfinex","SOLUSD",1737690186425,31.57912428,253.3,253.19,31.57912428]
["bitfinex","SOLUSD",1737690186602,3.948,253.29,253.19,31.57912428]
["bitfinex","SOLUSD",1737690186804,31.57912428,253.28,253.17,31.57912428]
["bitfinex","SOLUSD",1737690187511,31.57912428,253.34,253.23,31.57912428]
["bitfinex","SOLUSD",1737690188009,31.57912428,253.36,253.25,31.57912428]
["bitfinex","SOLUSD",1737690188214,31.57912428,253.4,253.29,31.57912428]
["bitfinex","SOLUSD",1737690188508,31.57912428,253.36,253.25,31.57912428]
["bitfinex","SOLUSD",1737690188713,31.57912428,253.31,253.2,31.57912428]
["bitfinex","SOLUSD",1737690190805,31.57912428,253.27,253.19,0.063]
["bitfinex","SOLUSD",1737690192132,31.57912428,253.29,253.19,0.063]
["bitfinex","SOLUSD",1737690192307,31.57912428,253.27,253.19,0.063]
["bitfinex","SOLUSD",1737690192811,3.9482,253.28,253.19,0.063]
["bitfinex","SOLUSD",1737690193836,31.57912428,253.25,253.19,0.063]
["bitfinex","SOLUSD",1737690194328,31.57912428,253.21,253.19,0.063]
["bitfinex","SOLUSD",1737690194525,31.57912428,253.21,253.06,31.57912428]
["bitfinex","SOLUSD",1737690194829,31.57912428,253.16,253.06,31.57912428]
["bitfinex","SOLUSD",1737690195126,31.57912428,253.14,253.04,31.57912428]
["bitfinex","SOLUSD",1737690195799,31.57912428,253.2,253.08,31.57912428]
["bitfinex","SOLUSD",1737690196030,31.57912428,253.2,253.1,31.57912428]
["bitfinex","SOLUSD",1737690196195,31.57912428,253.22,253.1,31.57912428]
["bitfinex","SOLUSD",1737690196620,31.57912428,253.24,253.13,31.57912428]
["bitfinex","SOLUSD",1737690196926,3.9487,253.25,253.16,31.57912428]
["bitfinex","SOLUSD",1737690197727,19.46737437,253.24,253.13,19.46737437]
["bitfinex","SOLUSD",1737690198413,19.46737437,253.26,253.15,19.46737437]
["bitfinex","SOLUSD",1737690198937,3.9486,253.25,253.15,19.46737437]
["bitfinex","SOLUSD",1737690199829,3.9486,253.25,253.0,325.4406184]
["bitfinex","SOLUSD",1737690199830,31.63635586,253.21,253.1,31.63635586]
["bitfinex","SOLUSD",1737690200529,31.63635586,253.23,253.12,31.63635586]
["bitfinex","SOLUSD",1737690200933,3.9491,253.22,253.12,31.63635586]
["bitfinex","SOLUSD",1737690201533,31.63635586,253.21,253.1,31.63635586]
["bitfinex","SOLUSD",1737690201735,13.8219,253.22,252.99,4.76920058]
["bitfinex","SOLUSD",1737690201736,31.63635586,253.16,253.05,31.63635586]
["bitfinex","SOLUSD",1737690201914,31.63635586,253.14,253.03,31.63635586]
["bitfinex","SOLUSD",1737690202429,31.63635586,253.14,253.1,0.063]
["bitfinex","SOLUSD",1737690203005,3.9505,253.13,253.1,0.063]
["bitfinex","SOLUSD",1737690203205,31.63635586,253.16,253.1,0.063]
["bitfinex","SOLUSD",1737690203206,3.9501,253.16,253.1,0.063]
["bitfinex","SOLUSD",1737690204633,9.8735,253.21,253.13,31.63635586]
["bitfinex","SOLUSD",1737690204634,3.9494,253.21,253.13,31.63635586]
["bitfinex","SOLUSD",1737690204941,45.45775586,253.23,253.11,31.63635586]
["bitfinex","SOLUSD",1737690205107,35.58535586,253.23,253.13,31.63635586]
["bitfinex","SOLUSD",1737690205320,35.58535586,253.23,253.15,31.63635586]
["bitfinex","SOLUSD",1737690205321,3.949,253.23,253.15,31.63635586]
["bitfinex","SOLUSD",1737690205517,0.03,253.26,253.21,31.63635586]
["bitfinex","SOLUSD",1737690205726,0.03,253.26,253.23,31.63635586]
["bitfinex","SOLUSD",1737690206726,3.9785,253.26,253.21,31.63635586]
["bitfinex","SOLUSD",1737690206934,0.03,253.26,253.19,31.63635586]
["bitfinex","SOLUSD",1737690209547,0.03,253.26,253.21,31.63635586]
["bitfinex","SOLUSD",1737690209935,0.03,253.26,253.17,31.63635586]
["bitfinex","SOLUSD",1737690210142,31.63635586,253.25,253.15,31.63635586]
["bitfinex","SOLUSD",1737690210846,0.03,253.26,253.15,31.63635586]
["bitfinex","SOLUSD",1737690211050,3.9785,253.26,253.17,31.63635586]
["bitfinex","SOLUSD",1737690212336,0.03,253.26,253.19,31.63635586]
["bitfinex","SOLUSD",1737690213754,0.03,253.26,253.24,31.63635586]
["bitfinex","SOLUSD",1737690214557,0.03,253.26,253.22,31.63635586]
["bitfinex","SOLUSD",1737690215157,0.03,253.26,253.24,31.63635586]
["bitfinex","SOLUSD",1737690215657,0.03,253.26,253.25,24.776884]
["bitfinex","SOLUSD",1737690215830,3.9452,253.47,253.39,31.63635586]
["bitfinex","SOLUSD",1737690216247,3.9452,253.47,253.37,31.63635586]
["bitfinex","SOLUSD",1737690216447,31.63635586,253.45,253.35,31.63635586]
["bitfinex","SOLUSD",1737690216750,31.63635586,253.39,253.29,31.63635586]
["bitfinex","SOLUSD",1737690216929,31.63635586,253.39,253.27,31.63635586]
["bitfinex","SOLUSD",1737690217335,31.63635586,253.37,253.27,31.63635586]
["bitfinex","SOLUSD",1737690218028,3.9469,253.36,253.27,31.63635586]
["bitfinex","SOLUSD",1737690218230,31.63635586,253.35,253.25,31.63635586]
["bitfinex","SOLUSD",1737690219430,3.9472,253.34,253.25,31.63635586]
["bitfinex","SOLUSD",1737690219631,3.9472,253.34,253.23,31.63635586]
["bitfinex","SOLUSD",1737690219832,23.40238129,253.34,253.23,19.45518129]
["bitfinex","SOLUSD",1737690220331,19.45518129,253.41,253.29,19.45518129]
["bitfinex","SOLUSD",1737690220531,19.45518129,253.45,253.33,19.45518129]
["bitfinex","SOLUSD",1737690220733,19.45518129,253.45,253.35,19.45518129]
["bitfinex","SOLUSD",1737690221344,3.9457,253.44,253.35,19.45518129]
["bitfinex","SOLUSD",1737690222430,3.9457,253.44,253.33,19.45518129]
["bitfinex","SOLUSD",1737690222631,19.45518129,253.43,253.31,19.45518129]
["bitfinex","SOLUSD",1737690223990,3.946,253.42,253.31,19.45518129]
["bitfinex","SOLUSD",1737690224446,19.45518129,253.41,253.29,19.45518129]
["bitfinex","SOLUSD",1737690224755,3.946,253.42,253.31,19.45518129]
["bitfinex","SOLUSD",1737690225633,11.3228,253.46,253.38,19.45518129]
["bitfinex","SOLUSD",1737690225951,11.3228,253.46,253.36,19.45518129]
["bitfinex","SOLUSD",1737690226663,19.45518129,253.43,253.32,19.45518129]
["bitfinex","SOLUSD",1737690227159,19.45518129,253.43,253.3,19.45518129]
["bitfinex","SOLUSD",1737690227659,19.45518129,253.41,253.3,19.45518129]
["bitfinex","SOLUSD",1737690227964,21.1862,253.46,253.3,19.45518129]
["bitfinex","SOLUSD",1737690227965,19.45518129,253.43,253.3,19.45518129]
["bitfinex","SOLUSD",1737690228133,3.946,253.42,253.3,19.45518129]
["bitfinex","SOLUSD",1737690228329,19.45518129,253.39,253.28,19.45518129]
["bitfinex","SOLUSD",1737690228762,19.45518129,253.39,253.26,19.45518129]
["bitfinex","SOLUSD",1737690229162,13.811,253.42,253.26,19.45518129]
["bitfinex","SOLUSD",1737690229163,19.45518129,253.37,253.26,19.45518129]
["bitfinex","SOLUSD",1737690229665,3.9469,253.36,253.26,19.45518129]
["bitfinex","SOLUSD",1737690230264,19.45518129,253.39,253.29,19.45518129]
["bitfinex","SOLUSD",1737690230433,19.45518129,253.41,253.29,19.45518129]
["bitfinex","SOLUSD",1737690231157,19.45518129,253.43,253.31,19.45518129]
["bitfinex","SOLUSD",1737690232265,19.45518129,253.35,253.23,19.45518129]
["bitfinex","SOLUSD",1737690232449,19.45518129,253.33,253.23,19.45518129]
["bitfinex","SOLUSD",1737690232649,19.45518129,253.33,253.2,19.45518129]
["bitfinex","SOLUSD",1737690232866,19.45518129,253.33,253.22,19.45518129]
["bitfinex","SOLUSD",1737690233172,19.45518129,253.35,253.22,19.45518129]
["bitfinex","SOLUSD",1737690233340,19.45518129,253.35,253.24,19.45518129]
["bitfinex","SOLUSD",1737690233665,19.45518129,253.35,253.22,19.45518129]
["bitfinex","SOLUSD",1737690234251,3.9472,253.34,253.22,19.45518129]
["bitfinex","SOLUSD",1737690234568,19.45518129,253.33,253.22,19.45518129]
["bitfinex","SOLUSD",1737690234940,13.8153,253.34,253.22,19.45518129]
["bitfinex","SOLUSD",1737690235253,19.45518129,253.33,253.22,19.45518129]
["bitfinex","SOLUSD",1737690235867,13.8153,253.34,253.22,19.45518129]
["bitfinex","SOLUSD",1737690236168,29.32158129,253.39,253.28,19.45518129]
["bitfinex","SOLUSD",1737690236367,3.9466,253.38,253.28,19.45518129]
["bitfinex","SOLUSD",1737690237246,29.32158129,253.39,253.28,19.45518129]
["bitfinex","SOLUSD",1737690239346,33.26798129,253.39,253.28,19.45518129]
["bitfinex","SOLUSD",1737690239852,33.26798129,253.39,253.3,19.45518129]
["bitfinex","SOLUSD",1737690239853,3.9464,253.39,253.3,19.45518129]
["bitfinex","SOLUSD",1737690240053,3.9464,253.39,253.32,19.45518129]
["bitfinex","SOLUSD",1737690240265,3.9464,253.39,253.28,19.45518129]
["bitfinex","SOLUSD",1737690240975,3.9464,253.39,253.31,19.45518129]
["bitfinex","SOLUSD",1737690241343,19.45518129,253.38,253.25,19.45518129]
["bitfinex","SOLUSD",1737690241547,19.45518129,253.36,253.25,19.45518129]
["bitfinex","SOLUSD",1737690242167,19.45518129,253.34,253.23,19.45518129]
["bitfinex","SOLUSD",1737690242469,19.45518129,253.32,253.21,19.45518129]
["bitfinex","SOLUSD",1737690242669,19.45518129,253.32,253.19,19.51818129]
["bitfinex","SOLUSD",1737690242871,19.45518129,253.32,253.21,19.45518129]
["bitfinex","SOLUSD",1737690243273,19.45518129,253.34,253.23,19.45518129]
["bitfinex","SOLUSD",1737690243670,19.45518129,253.34,253.19,0.063]
["bitfinex","SOLUSD",1737690243671,19.45518129,253.4,253.19,0.063]
["bitfinex","SOLUSD",1737690243874,0.03,253.43,253.33,19.45518129]
["bitfinex","SOLUSD",1737690244377,19.48518129,253.43,253.33,19.45518129]
["bitfinex","SOLUSD",1737690244557,23.43108129,253.43,253.31,19.45518129]
["bitfinex","SOLUSD",1737690244765,19.45518129,253.39,253.27,19.45518129]
["bitfinex","SOLUSD",1737690245853,3.9466,253.38,253.27,19.45518129]
["bitfinex","SOLUSD",1737690246056,19.45518129,253.37,253.27,19.45518129]
["bitfinex","SOLUSD",1737690246255,19.45518129,253.29,253.19,19.51818129]
["bitfinex","SOLUSD",1737690246460,19.45518129,253.29,253.19,0.063]
["bitfinex","SOLUSD",1737690247454,19.45518129,253.27,253.19,0.063]
["bitfinex","SOLUSD",1737690247674,7.7476,253.3,253.19,0.063]
["bitfinex","SOLUSD",1737690247675,19.45518129,253.29,253.19,19.51818129]
["bitfinex","SOLUSD",1737690247879,7.7476,253.3,253.19,19.51818129]
["bitfinex","SOLUSD",1737690248186,11.6955,253.3,253.19,19.51818129]
["bitfinex","SOLUSD",1737690248358,19.45518129,253.29,253.19,19.51818129]
["bitfinex","SOLUSD",1737690248792,19.45518129,253.27,253.19,0.063]
["bitfinex","SOLUSD",1737690248991,19.45518129,253.25,253.19,0.063]
["bitfinex","SOLUSD",1737690249277,19.45518129,253.21,253.19,0.063]
["bitfinex","SOLUSD",1737690249873,19.45518129,253.21,253.19,0.0001]
["bitfinex","SOLUSD",1737690250055,3.9494,253.2,253.19,0.0001]
["bitfinex","SOLUSD",1737690252177,27.726284,253.2,253.19,0.0001]
["bitfinex","SOLUSD",1737690252480,43.23206529,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690253263,19.45518129,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690253869,19.45518129,253.13,253.1,0.0001]
["bitfinex","SOLUSD",1737690254066,30.79118129,253.15,253.1,0.0001]
["bitfinex","SOLUSD",1737690254466,19.45518129,253.15,253.1,0.0001]
["bitfinex","SOLUSD",1737690254981,19.45518129,253.17,253.1,0.0001]
["bitfinex","SOLUSD",1737690255466,19.45518129,253.15,253.1,0.0001]
["bitfinex","SOLUSD",1737690255665,19.45518129,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690255866,19.45518129,253.13,253.1,0.0001]
["bitfinex","SOLUSD",1737690256078,19.45518129,253.17,253.1,0.0001]
["bitfinex","SOLUSD",1737690256284,19.45518129,253.21,253.11,19.45518129]
["bitfinex","SOLUSD",1737690256493,23.40448129,253.21,253.11,19.45518129]
["bitfinex","SOLUSD",1737690256680,18.95518129,253.21,253.11,19.45518129]
["bitfinex","SOLUSD",1737690257082,19.45518129,253.23,253.14,19.45518129]
["bitfinex","SOLUSD",1737690257476,19.45518129,253.25,253.14,19.45518129]
["bitfinex","SOLUSD",1737690257788,19.45518129,253.21,253.12,19.45518129]
["bitfinex","SOLUSD",1737690257987,19.45518129,253.19,253.1,19.45528129]
["bitfinex","SOLUSD",1737690258289,19.45518129,253.19,253.1,0.0001]
["bitfinex","SOLUSD",1737690258465,3.9494,253.2,253.1,19.45528129]
["bitfinex","SOLUSD",1737690258998,19.45518129,253.19,253.1,0.0001]
["bitfinex","SOLUSD",1737690259164,19.45518129,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690260175,23.40598129,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690261591,19.45518129,253.13,253.1,0.0001]
["bitfinex","SOLUSD",1737690261795,19.45518129,253.17,253.1,0.0001]
["bitfinex","SOLUSD",1737690262384,17.5223,253.2,253.1,0.0001]
["bitfinex","SOLUSD",1737690262385,19.45518129,253.13,253.1,0.0001]
["bitfinex","SOLUSD",1737690262692,19.45518129,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690263585,23.40598129,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690266103,47.18286529,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690266286,66.63804658,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690266605,48.18286529,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690267098,67.63804658,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690268289,68.63804658,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690268692,42.86116258,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690268906,23.40598129,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690269679,67.63804658,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690270298,66.63804658,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690270603,23.40598129,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690271707,47.18286529,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690271900,66.63804658,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690272213,67.63804658,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690272514,23.40598129,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690272818,19.45518129,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690273005,19.45518129,253.13,253.1,0.0001]
["bitfinex","SOLUSD",1737690273396,3.9501,253.16,253.1,0.0001]
["bitfinex","SOLUSD",1737690273602,19.45518129,253.24,253.13,19.45518129]
["bitfinex","SOLUSD",1737690274214,19.45518129,253.18,253.1,0.0001]
["bitfinex","SOLUSD",1737690274591,3.9499,253.17,253.1,0.0001]
["bitfinex","SOLUSD",1737690274901,19.45518129,253.18,253.1,0.0001]
["bitfinex","SOLUSD",1737690275098,23.40428129,253.22,253.11,19.45518129]
["bitfinex","SOLUSD",1737690275304,19.45518129,253.24,253.15,19.45518129]
["bitfinex","SOLUSD",1737690276641,19.45518129,253.31,253.19,19.45518129]
["bitfinex","SOLUSD",1737690276931,19.45518129,253.31,253.21,19.45518129]
["bitfinex","SOLUSD",1737690277822,0.03,253.32,253.23,19.45518129]
["bitfinex","SOLUSD",1737690278526,19.45518129,253.31,253.21,19.45518129]
["bitfinex","SOLUSD",1737690278716,0.03,253.32,253.23,19.45518129]
["bitfinex","SOLUSD",1737690279035,0.03,253.32,253.25,19.45518129]
["bitfinex","SOLUSD",1737690280113,0.03,253.32,253.31,19.45518129]
["bitfinex","SOLUSD",1737690280928,0.03,253.32,253.29,19.45518129]
["bitfinex","SOLUSD",1737690282123,0.03,253.32,253.27,19.45518129]
["bitfinex","SOLUSD",1737690283542,0.03,253.32,253.29,19.45518129]
["bitfinex","SOLUSD",1737690284927,0.03,253.32,253.27,19.45518129]
["bitfinex","SOLUSD",1737690286427,0.03,253.32,253.25,19.45518129]
["bitfinex","SOLUSD",1737690286627,0.03,253.32,253.23,19.45518129]
["bitfinex","SOLUSD",1737690287124,19.45518129,253.31,253.21,19.45518129]
["bitfinex","SOLUSD",1737690287338,19.45518129,253.27,253.17,19.45518129]
["bitfinex","SOLUSD",1737690287729,19.45518129,253.24,253.15,19.45518129]
["bitfinex","SOLUSD",1737690288231,7.1073,253.31,253.15,19.45518129]
["bitfinex","SOLUSD",1737690288537,19.45518129,253.26,253.15,19.45518129]
["bitfinex","SOLUSD",1737690288720,19.45518129,253.29,253.19,19.45518129]
["bitfinex","SOLUSD",1737690289123,19.45518129,253.27,253.17,19.45518129]
["bitfinex","SOLUSD",1737690289728,19.45518129,253.25,253.13,19.45518129]
["bitfinex","SOLUSD",1737690290051,19.45518129,253.14,253.1,0.0001]
["bitfinex","SOLUSD",1737690290750,19.45518129,253.16,253.1,0.0001]
["bitfinex","SOLUSD",1737690291654,19.45518129,253.18,253.1,0.0001]
["bitfinex","SOLUSD",1737690292229,19.45518129,253.24,253.12,19.45518129]
["bitfinex","SOLUSD",1737690292432,3.9486,253.25,253.16,19.45518129]
["bitfinex","SOLUSD",1737690294256,3.9484,253.27,253.18,19.45518129]
["bitfinex","SOLUSD",1737690295323,19.45518129,253.24,253.14,19.45518129]
["bitfinex","SOLUSD",1737690295737,19.45518129,253.22,253.12,19.45518129]
["bitfinex","SOLUSD",1737690296746,19.45518129,253.24,253.14,19.45518129]
["bitfinex","SOLUSD",1737690297249,3.9489,253.23,253.14,19.45518129]
["bitfinex","SOLUSD",1737690297556,8.9286,253.26,253.16,19.45518129]
["bitfinex","SOLUSD",1737690297738,3.9486,253.26,253.16,19.45518129]
["bitfinex","SOLUSD",1737690297924,23.40378129,253.26,253.16,19.45518129]
["bitfinex","SOLUSD",1737690298425,19.45518129,253.24,253.14,19.45518129]
["bitfinex","SOLUSD",1737690299519,3.9489,253.23,253.14,19.45518129]
["bitfinex","SOLUSD",1737690299718,19.45518129,253.24,253.1,0.0001]
["bitfinex","SOLUSD",1737690299719,19.45518129,253.26,253.16,19.45518129]
["bitfinex","SOLUSD",1737690299954,19.45518129,253.28,253.16,19.45518129]
["bitfinex","SOLUSD",1737690300462,19.45518129,253.39,253.27,19.45518129]
["bitfinex","SOLUSD",1737690300758,19.45518129,253.37,253.27,19.45518129]
["bitfinex","SOLUSD",1737690300924,3.9471,253.35,253.27,19.45518129]
["bitfinex","SOLUSD",1737690301118,3.9477,253.31,253.25,19.45518129]
["bitfinex","SOLUSD",1737690301356,19.45518129,253.35,253.23,19.45518129]
["bitfinex","SOLUSD",1737690301645,19.45518129,253.35,253.18,1.8231]
["bitfinex","SOLUSD",1737690301646,19.45518129,253.3,253.2,19.45518129]
["bitfinex","SOLUSD",1737690302834,19.45518129,253.36,253.26,19.45518129]
["bitfinex","SOLUSD",1737690303035,19.45518129,253.4,253.3,19.45518129]
["bitfinex","SOLUSD",1737690303227,3.9461,253.41,253.3,19.45518129]
["bitfinex","SOLUSD",1737690304338,19.45518129,253.4,253.3,19.45518129]
["bitfinex","SOLUSD",1737690304525,19.45518129,253.36,253.26,19.45518129]
["bitfinex","SOLUSD",1737690304734,19.45518129,253.34,253.22,19.45518129]
["bitfinex","SOLUSD",1737690304930,19.48518129,253.32,253.22,19.45518129]
["bitfinex","SOLUSD",1737690305545,3.9477,253.31,253.24,19.45518129]
["bitfinex","SOLUSD",1737690305860,0.03,253.32,253.24,19.45518129]
["bitfinex","SOLUSD",1737690306041,0.03,253.32,253.28,19.45518129]
["bitfinex","SOLUSD",1737690306233,0.03,253.32,253.26,19.45518129]
["bitfinex","SOLUSD",1737690307054,3.9776,253.32,253.26,19.45518129]
["bitfinex","SOLUSD",1737690307555,0.03,253.32,253.26,19.45518129]
["bitfinex","SOLUSD",1737690308541,0.03,253.32,253.24,19.45518129]
["bitfinex","SOLUSD",1737690308848,19.45518129,253.28,253.18,19.45518129]
["bitfinex","SOLUSD",1737690309162,19.45518129,253.3,253.2,19.45518129]
["bitfinex","SOLUSD",1737690309527,3.948,253.29,253.2,19.45518129]
["bitfinex","SOLUSD",1737690310732,3.9478,253.31,253.22,19.45518129]
["bitfinex","SOLUSD",1737690310934,0.03,253.32,253.24,19.45518129]
["bitfinex","SOLUSD",1737690311253,27.754484,253.32,253.24,19.45518129]
["bitfinex","SOLUSD",1737690311559,19.45518129,253.31,253.21,19.45518129]
["bitfinex","SOLUSD",1737690311752,43.23206529,253.29,253.19,19.45518129]
["bitfinex","SOLUSD",1737690311925,3.9478,253.3,253.19,19.45518129]
["bitfinex","SOLUSD",1737690312257,3.9478,253.3,253.23,19.45518129]
["bitfinex","SOLUSD",1737690312458,0.03,253.32,253.27,19.45518129]
["bitfinex","SOLUSD",1737690312758,0.03,253.32,253.29,19.45518129]
["bitfinex","SOLUSD",1737690313335,0.03,253.32,253.25,19.45518129]
["bitfinex","SOLUSD",1737690313531,19.45518129,253.28,253.2,0.063]
["bitfinex","SOLUSD",1737690313732,19.45518129,253.22,253.2,0.063]
["bitfinex","SOLUSD",1737690313983,23.776884,253.21,253.2,0.0001]
["bitfinex","SOLUSD",1737690314263,24.776884,253.21,253.2,0.0001]
["bitfinex","SOLUSD",1737690314434,23.776884,253.21,253.2,0.0001]
["bitfinex","SOLUSD",1737690314847,23.776884,253.18,253.1,0.0001]
["bitfinex","SOLUSD",1737690315059,19.45518129,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690315271,19.45518129,253.13,253.1,0.0001]
["bitfinex","SOLUSD",1737690315633,3.9503,253.14,253.1,0.0001]
["bitfinex","SOLUSD",1737690315834,43.23206529,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737690316356,43.23206529,253.11,252.94,0.063]
["bitfinex","SOLUSD",1737690316357,23.776884,253.1,252.94,0.063]
["bitfinex","SOLUSD",1737690316533,19.45518129,253.02,252.94,0.063]
["bitfinex","SOLUSD",1737690316737,19.45518129,253.06,252.95,19.45518129]
["bitfinex","SOLUSD",1737690316937,4.92,253.07,252.97,19.45518129]
["bitfinex","SOLUSD",1737690317161,4.92,253.07,252.99,19.45518129]
["bitfinex","SOLUSD",1737690317363,19.45518129,253.06,252.95,19.45518129]
["bitfinex","SOLUSD",1737690317754,4.92,253.07,252.99,19.45518129]
["bitfinex","SOLUSD",1737690317952,3.9506,253.13,253.05,19.45518129]
["bitfinex","SOLUSD",1737690318159,3.9506,253.13,253.03,19.45518129]
["bitfinex","SOLUSD",1737690318361,19.45518129,253.12,253.01,19.45518129]
["bitfinex","SOLUSD",1737690318842,25.50740176,253.18,253.08,19.45518129]
["bitfinex","SOLUSD",1737690319076,6.05222047,253.18,253.1,19.45518129]
["bitfinex","SOLUSD",1737690319656,10.00212047,253.18,253.08,19.45518129]
["bitfinex","SOLUSD",1737690319851,43.23206529,253.17,253.06,19.45518129]
["bitfinex","SOLUSD",1737690320057,43.23206529,253.17,253.01,7.6491]
["bitfinex","SOLUSD",1737690320058,19.45518129,253.11,253.0,19.45518129]
["bitfinex","SOLUSD",1737690320261,19.45518129,253.11,252.96,1.9518]
["bitfinex","SOLUSD",1737690320262,19.45518129,253.13,253.02,19.45518129]
["bitfinex","SOLUSD",1737690320444,19.45518129,253.15,253.05,19.45518129]
["bitfinex","SOLUSD",1737690320953,19.45518129,253.13,253.03,19.45518129]
["bitfinex","SOLUSD",1737690321152,3.9506,253.12,253.01,19.45518129]
["bitfinex","SOLUSD",1737690321563,3.9506,253.12,253.03,19.45518129]
["bitfinex","SOLUSD",1737690322665,3.9503,253.15,253.07,19.45518129]
["bitfinex","SOLUSD",1737690323466,3.9497,253.18,253.07,19.45518129]
["bitfinex","SOLUSD",1737690323668,19.45518129,253.17,253.07,19.45518129]
["bitfinex","SOLUSD",1737690324178,3.9497,253.18,253.09,19.45518129]
["bitfinex","SOLUSD",1737690324355,3.9497,253.18,253.07,19.45518129]
["bitfinex","SOLUSD",1737690324677,3.9497,253.18,253.09,19.45518129]
["bitfinex","SOLUSD",1737690324856,3.9491,253.22,253.13,19.45518129]
["bitfinex","SOLUSD",1737690325060,6.05222047,253.23,253.15,19.45518129]
["bitfinex","SOLUSD",1737690325258,23.776884,253.22,253.12,19.45518129]
["bitfinex","SOLUSD",1737690325575,19.45518129,253.19,253.08,19.45518129]
["bitfinex","SOLUSD",1737690326569,3.9497,253.18,253.08,19.45518129]
["bitfinex","SOLUSD",1737690327475,19.45518129,253.14,253.03,19.45518129]
["bitfinex","SOLUSD",1737690327685,19.45518129,253.16,253.07,19.45518129]
["bitfinex","SOLUSD",1737690328053,19.45518129,253.16,253.05,19.45518129]
["bitfinex","SOLUSD",1737690328270,19.45518129,253.14,253.03,19.45518129]
["bitfinex","SOLUSD",1737690328486,23.40578129,253.12,253.01,19.45518129]
["bitfinex","SOLUSD",1737690328781,19.45518129,253.1,252.99,19.45518129]
["bitfinex","SOLUSD",1737690328957,19.45518129,253.08,252.99,19.45518129]
["bitfinex","SOLUSD",1737690329283,19.45518129,253.08,252.97,19.45518129]
["bitfinex","SOLUSD",1737690329466,19.45518129,253.06,252.96,0.063]
["bitfinex","SOLUSD",1737690330069,19.45518129,253.1,252.99,19.45518129]
["bitfinex","SOLUSD",1737690332063,19.45518129,253.12,253.01,19.45518129]
["bitfinex","SOLUSD",1737690332385,19.45518129,253.1,252.99,19.45518129]
["bitfinex","SOLUSD",1737690332879,3.9511,253.09,252.99,19.45518129]
["bitfinex","SOLUSD",1737690333289,19.45518129,253.08,252.97,19.45518129]
["bitfinex","SOLUSD",1737690333668,19.45518129,253.06,252.96,0.063]
["bitfinex","SOLUSD",1737690333981,19.45518129,253.08,252.97,19.45518129]
["bitfinex","SOLUSD",1737690334159,17.34931622,253.08,252.97,19.45518129]
["bitfinex","SOLUSD",1737690334687,3.9514,253.07,252.97,19.45518129]
["bitfinex","SOLUSD",1737690335088,3.9505,253.13,253.02,19.45518129]
["bitfinex","SOLUSD",1737690336666,3.9502,253.15,253.06,19.45518129]
["bitfinex","SOLUSD",1737690336989,3.9502,253.15,253.08,19.45518129]
["bitfinex","SOLUSD",1737690337190,23.40458129,253.2,253.1,19.45518129]
["bitfinex","SOLUSD",1737690337366,15.92462047,253.23,253.16,19.45518129]
["bitfinex","SOLUSD",1737690337367,6.05222047,253.23,253.16,19.45518129]
["bitfinex","SOLUSD",1737690337789,6.05222047,253.23,253.18,19.45518129]
["bitfinex","SOLUSD",1737690337961,10.00122047,253.23,253.16,19.45518129]
["bitfinex","SOLUSD",1737690338363,3.949,253.23,253.16,19.45518129]
["bitfinex","SOLUSD",1737690338785,3.9485,253.26,253.16,19.45518129]
["bitfinex","SOLUSD",1737690339188,19.45518129,253.22,253.12,19.45518129]
["bitfinex","SOLUSD",1737690339396,13.8197,253.26,253.06,19.45518129]
["bitfinex","SOLUSD",1737690339397,19.45518129,253.18,253.06,19.45518129]
["bitfinex","SOLUSD",1737690339694,19.45518129,253.24,253.06,19.45518129]
["bitfinex","SOLUSD",1737690339695,19.45518129,253.16,253.06,19.45518129]
["bitfinex","SOLUSD",1737690340187,19.45518129,253.14,253.04,19.45518129]
["bitfinex","SOLUSD",1737690340366,19.45518129,253.14,253.02,19.45518129]
["bitfinex","SOLUSD",1737690340763,19.45518129,253.12,253.02,19.45518129]
["bitfinex","SOLUSD",1737690340971,19.45518129,253.12,253.0,19.45518129]
["bitfinex","SOLUSD",1737690341173,19.45518129,253.15,253.04,19.45518129]
["bitfinex","SOLUSD",1737690342000,13.823,253.2,252.99,0.063]
["bitfinex","SOLUSD",1737690342001,19.45518129,253.11,253.0,19.45518129]
["bitfinex","SOLUSD",1737690342300,19.45518129,253.13,253.02,19.45518129]
["bitfinex","SOLUSD",1737690342668,19.45518129,253.15,253.02,19.45518129]
["bitfinex","SOLUSD",1737690342870,3.9503,253.14,253.02,19.45518129]
["bitfinex","SOLUSD",1737690343800,13.8262,253.14,253.02,19.45518129]
["bitfinex","SOLUSD",1737690343981,19.45518129,253.11,253.0,19.45518129]
["bitfinex","SOLUSD",1737690344173,19.45518129,253.09,252.99,0.063]
["bitfinex","SOLUSD",1737690344569,7.3878,253.12,253.04,19.45518129]
["bitfinex","SOLUSD",1737690344974,3.9502,253.15,253.06,19.45518129]
["bitfinex","SOLUSD",1737690345294,33.28088129,253.15,253.04,19.45518129]
["bitfinex","SOLUSD",1737690345504,19.45518129,253.11,253.0,19.45518129]
["bitfinex","SOLUSD",1737690345796,19.45518129,253.07,252.99,0.063]
["bitfinex","SOLUSD",1737690346300,19.45518129,253.05,252.99,0.063]
["bitfinex","SOLUSD",1737690347089,3.9519,253.04,252.99,0.063]
["bitfinex","SOLUSD",1737690347300,19.45518129,253.03,252.99,0.063]
["bitfinex","SOLUSD",1737690347605,19.45518129,253.01,252.99,0.063]
["bitfinex","SOLUSD",1737690347774,19.45518129,253.01,252.96,0.063]
["bitfinex","SOLUSD",1737690348673,3.9517,253.06,252.98,19.45518129]
["bitfinex","SOLUSD",1737690348874,3.9513,253.08,252.98,19.45518129]
["bitfinex","SOLUSD",1737690350676,3.9513,253.08,253.0,19.45518129]
["bitfinex","SOLUSD",1737690350991,3.9513,253.08,252.98,19.45518129]
["bitfinex","SOLUSD",1737690351499,19.45518129,253.07,252.96,19.51818129]
["bitfinex","SOLUSD",1737690351708,19.45518129,253.05,252.96,0.063]
["bitfinex","SOLUSD",1737690352204,19.45518129,253.07,252.96,19.51818129]
["bitfinex","SOLUSD",1737690352506,3.9513,253.08,252.98,19.45518129]
["bitfinex","SOLUSD",1737690354125,13.8295,253.08,252.96,0.063]
["bitfinex","SOLUSD",1737690354278,19.45518129,253.05,252.96,0.063]
["bitfinex","SOLUSD",1737690354608,19.45518129,253.03,252.96,0.063]
["bitfinex","SOLUSD",1737690355277,23.776884,253.07,252.96,0.0001]
["bitfinex","SOLUSD",1737690355278,23.776884,252.98,252.96,0.0001]
["bitfinex","SOLUSD",1737690355508,43.23206529,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737690356125,52.18306529,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737690356344,56.13606529,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737690356629,56.13606529,252.97,252.94,0.063]
["bitfinex","SOLUSD",1737690356630,23.776884,252.96,252.94,0.043]
["bitfinex","SOLUSD",1737690356933,23.776884,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737690357727,1.0,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737690357930,2.0,252.91,252.88,0.063]
["bitfinex","SOLUSD",1737690358236,28.731084,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737690358529,27.731084,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737690358723,3.9542,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737690359630,23.40938129,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737690359932,3.9542,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737690361134,9.8843,252.93,252.88,0.063]
["bitfinex","SOLUSD",1737690361309,9.8843,252.93,252.92,19.45518129]
["bitfinex","SOLUSD",1737690362419,9.8843,252.93,252.88,19.51818129]
["bitfinex","SOLUSD",1737690364416,9.8843,252.93,252.88,0.063]
["bitfinex","SOLUSD",1737690364817,19.45518129,252.9,252.88,0.063]
["bitfinex","SOLUSD",1737690365228,23.776884,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737690365619,27.731084,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737690365819,3.9542,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737690367820,27.731084,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737690369633,3.9542,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737690370124,27.731084,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737690370325,28.731084,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737690370541,1.0,252.87,252.84,0.063]
["bitfinex","SOLUSD",1737690370738,38.91036258,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737690370941,19.45518129,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737690371645,23.41008129,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737690371941,47.18696529,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737690372332,66.64214658,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737690372529,47.18696529,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737690373154,66.64214658,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737690374193,23.776884,252.84,252.78,0.063]
["bitfinex","SOLUSD",1737690374343,43.23206529,252.79,252.78,0.063]
["bitfinex","SOLUSD",1737690374748,44.23206529,252.79,252.78,0.063]
["bitfinex","SOLUSD",1737690374946,23.776884,252.78,252.73,0.063]
["bitfinex","SOLUSD",1737690375121,19.45518129,252.74,252.73,0.063]
["bitfinex","SOLUSD",1737690375321,43.23206529,252.74,252.73,0.063]
["bitfinex","SOLUSD",1737690375954,47.18866529,252.74,252.73,0.063]
["bitfinex","SOLUSD",1737690376132,23.41178129,252.74,252.73,0.063]
["bitfinex","SOLUSD",1737690377252,66.64384658,252.74,252.73,0.063]
["bitfinex","SOLUSD",1737690377453,47.18866529,252.74,252.73,0.063]
["bitfinex","SOLUSD",1737690377825,76.53534658,252.74,252.63,0.063]
["bitfinex","SOLUSD",1737690378039,19.45518129,252.66,252.63,0.063]
["bitfinex","SOLUSD",1737690378341,19.45518129,252.66,252.56,1.7941]
["bitfinex","SOLUSD",1737690378656,18.41121971,252.66,252.56,1.7941]
["bitfinex","SOLUSD",1737690380035,3.958,252.65,252.62,19.45518129]
["bitfinex","SOLUSD",1737690380235,3.958,252.65,252.64,19.45518129]
["bitfinex","SOLUSD",1737690380844,9.8935,252.69,252.64,19.45518129]
["bitfinex","SOLUSD",1737690381048,9.8935,252.69,252.67,26.54118129]
["bitfinex","SOLUSD",1737690381756,13.8509,252.69,252.63,19.45518129]
["bitfinex","SOLUSD",1737690381952,13.8509,252.69,252.61,26.45738129]
["bitfinex","SOLUSD",1737690382349,19.45518129,252.68,252.59,19.45518129]
["bitfinex","SOLUSD",1737690382951,19.45518129,252.68,252.57,19.45518129]
["bitfinex","SOLUSD",1737690384062,3.9577,252.67,252.57,19.45518129]
["bitfinex","SOLUSD",1737690384247,3.9577,252.67,252.59,19.45518129]
["bitfinex","SOLUSD",1737690384443,3.9577,252.67,252.56,1.7941]
["bitfinex","SOLUSD",1737690384444,19.45518129,252.66,252.56,1.7941]
["bitfinex","SOLUSD",1737690384648,19.45518129,252.63,252.52,19.51818129]
["bitfinex","SOLUSD",1737690384953,19.45518129,252.61,252.52,0.063]
["bitfinex","SOLUSD",1737690385153,23.776884,252.6,252.52,0.063]
["bitfinex","SOLUSD",1737690385354,19.45518129,252.59,252.52,0.063]
["bitfinex","SOLUSD",1737690386043,3.9591,252.58,252.52,0.063]
["bitfinex","SOLUSD",1737690387058,19.45518129,252.57,252.52,0.063]
["bitfinex","SOLUSD",1737690387564,13.8569,252.58,252.52,0.063]
["bitfinex","SOLUSD",1737690387745,13.8569,252.58,252.54,19.45518129]
["bitfinex","SOLUSD",1737690388464,13.8569,252.58,252.52,19.51818129]
["bitfinex","SOLUSD",1737690388645,13.8569,252.58,252.52,0.063]
["bitfinex","SOLUSD",1737690389558,19.45518129,252.57,252.52,0.063]
["bitfinex","SOLUSD",1737690389771,13.8569,252.58,252.52,0.063]
["bitfinex","SOLUSD",1737690390266,13.8569,252.58,252.52,19.51818129]
["bitfinex","SOLUSD",1737690391138,13.8569,252.58,252.54,19.45518129]
["bitfinex","SOLUSD",1737690392032,13.8569,252.58,252.52,0.063]
["bitfinex","SOLUSD",1737690393784,33.31208129,252.58,252.52,0.063]
["bitfinex","SOLUSD",1737690394278,13.8569,252.58,252.52,0.063]
["bitfinex","SOLUSD",1737690396985,19.45518129,252.56,252.52,0.063]
["bitfinex","SOLUSD",1737690397189,13.8569,252.58,252.52,0.063]
["bitfinex","SOLUSD",1737690397190,19.45518129,252.54,252.52,0.063]
["bitfinex","SOLUSD",1737690397485,23.776884,252.53,252.52,0.063]
["bitfinex","SOLUSD",1737690398160,23.776884,252.53,252.38,0.063]
["bitfinex","SOLUSD",1737690398489,3.9611,252.45,252.38,0.063]
["bitfinex","SOLUSD",1737690398987,13.864,252.45,252.38,0.063]
["bitfinex","SOLUSD",1737690399572,19.45518129,252.44,252.38,0.063]
["bitfinex","SOLUSD",1737690399781,19.45518129,252.4,252.38,0.063]
["bitfinex","SOLUSD",1737690400278,21.4726,252.45,252.38,0.063]
["bitfinex","SOLUSD",1737690400279,3.9618,252.41,252.38,0.063]
["bitfinex","SOLUSD",1737690400479,3.9618,252.41,252.39,19.45518129]
["bitfinex","SOLUSD",1737690400662,9.9029,252.45,252.39,19.45518129]
["bitfinex","SOLUSD",1737690400860,9.9029,252.45,252.41,19.45518129]
["bitfinex","SOLUSD",1737690401283,9.9029,252.45,252.43,19.45518129]
["bitfinex","SOLUSD",1737690401779,19.8006,252.52,252.46,1.0]
["bitfinex","SOLUSD",1737690401958,19.8006,252.52,252.51,19.45518129]
["bitfinex","SOLUSD",1737690403173,19.8006,252.52,252.47,19.45518129]
["bitfinex","SOLUSD",1737690403482,39.25578129,252.52,252.41,19.45518129]
["bitfinex","SOLUSD",1737690403789,39.25578129,252.52,252.41,21.04897906]
["bitfinex","SOLUSD",1737690403965,19.8006,252.52,252.47,19.45518129]
["bitfinex","SOLUSD",1737690404280,19.8006,252.52,252.45,1.0]
["bitfinex","SOLUSD",1737690404281,19.8006,252.52,252.49,19.45518129]
["bitfinex","SOLUSD",1737690404681,19.8006,252.52,252.47,19.45518129]
["bitfinex","SOLUSD",1737690404988,19.8006,252.52,252.51,19.45518129]
["bitfinex","SOLUSD",1737690405162,19.8006,252.52,252.47,19.45518129]
["bitfinex","SOLUSD",1737690405363,19.8006,252.52,252.45,19.45518129]
["bitfinex","SOLUSD",1737690405760,19.8006,252.52,252.47,19.45518129]
["bitfinex","SOLUSD",1737690405965,19.8006,252.52,252.49,19.45518129]
["bitfinex","SOLUSD",1737690406367,19.8006,252.52,252.47,19.45518129]
["bitfinex","SOLUSD",1737690406783,19.8006,252.52,252.51,19.45518129]
["bitfinex","SOLUSD",1737690407088,19.8006,252.52,252.51,27.73828129]
["bitfinex","SOLUSD",1737690407288,19.8006,252.52,252.51,26.73828129]
["bitfinex","SOLUSD",1737690407469,19.8006,252.52,252.49,19.45518129]
["bitfinex","SOLUSD",1737690408357,19.8006,252.52,252.51,19.45518129]
["bitfinex","SOLUSD",1737690409664,19.8006,252.52,252.49,19.45518129]
["bitfinex","SOLUSD",1737690410295,19.8006,252.52,252.47,19.45518129]
["bitfinex","SOLUSD",1737690410505,19.8006,252.52,252.45,19.45518129]
["bitfinex","SOLUSD",1737690410665,19.8006,252.52,252.43,21.08167595]
["bitfinex","SOLUSD",1737690410871,19.45518129,252.51,252.41,19.45518129]
["bitfinex","SOLUSD",1737690411077,19.45518129,252.51,252.39,19.45518129]
["bitfinex","SOLUSD",1737690411993,19.45518129,252.51,252.41,0.063]
["bitfinex","SOLUSD",1737690412357,3.9603,252.5,252.41,0.063]
["bitfinex","SOLUSD",1737690412557,3.9603,252.5,252.41,19.51818129]
["bitfinex","SOLUSD",1737690413373,13.8612,252.5,252.41,0.063]
["bitfinex","SOLUSD",1737690413575,19.45518129,252.49,252.41,0.063]
["bitfinex","SOLUSD",1737690413890,19.45518129,252.45,252.38,0.063]
["bitfinex","SOLUSD",1737690414063,19.45518129,252.47,252.38,0.063]
["bitfinex","SOLUSD",1737690414262,3.9607,252.48,252.39,19.45518129]
["bitfinex","SOLUSD",1737690414463,3.9607,252.48,252.41,19.45518129]
["bitfinex","SOLUSD",1737690414661,3.9607,252.48,252.43,19.45518129]
["bitfinex","SOLUSD",1737690414864,29.7028,252.5,252.46,19.45518129]
["bitfinex","SOLUSD",1737690415091,29.7028,252.5,252.49,19.45518129]
["bitfinex","SOLUSD",1737690415682,19.8019,252.5,252.49,19.45518129]
["bitfinex","SOLUSD",1737690416083,19.8019,252.5,252.47,19.45518129]
["bitfinex","SOLUSD",1737690416284,19.8019,252.5,252.49,19.45518129]
["bitfinex","SOLUSD",1737690416978,14.08098236,252.5,252.49,20.45518129]
["bitfinex","SOLUSD",1737690417181,0.03,252.52,252.49,23.41548129]
["bitfinex","SOLUSD",1737690417506,0.03,252.52,252.51,19.45518129]
["bitfinex","SOLUSD",1737690419224,0.03,252.52,252.49,19.45518129]
["bitfinex","SOLUSD",1737690419709,0.03,252.52,252.47,19.45518129]
["bitfinex","SOLUSD",1737690419879,0.03,252.52,252.49,19.45518129]
["bitfinex","SOLUSD",1737690420414,0.03,252.52,252.47,19.45518129]
["bitfinex","SOLUSD",1737690420584,0.03,252.52,252.42,3.9615]
["bitfinex","SOLUSD",1737690420585,0.03,252.52,252.49,19.45518129]
["bitfinex","SOLUSD",1737690420907,0.03,252.52,252.51,20.45518129]
["bitfinex","SOLUSD",1737690421086,0.03,252.52,252.51,23.41538129]
["bitfinex","SOLUSD",1737690421608,0.03,252.52,252.51,19.45518129]
["bitfinex","SOLUSD",1737690422898,0.03,252.52,252.49,19.45518129]
["bitfinex","SOLUSD",1737690423919,0.03,252.52,252.45,19.45518129]
["bitfinex","SOLUSD",1737690424080,0.03,252.52,252.42,19.45518129]
["bitfinex","SOLUSD",1737690424586,0.03,252.52,252.49,0.063]
["bitfinex","SOLUSD",1737690424786,0.03,252.52,252.49,19.51818129]
["bitfinex","SOLUSD",1737690425185,0.03,252.52,252.49,0.063]
["bitfinex","SOLUSD",1737690425914,0.03,252.52,252.5,19.45518129]
["bitfinex","SOLUSD",1737690426594,0.03,252.52,252.51,1.0]
["bitfinex","SOLUSD",1737690426898,0.03,252.52,252.5,19.45518129]
["bitfinex","SOLUSD",1737690427301,0.03,252.52,252.51,3.9602]
["bitfinex","SOLUSD",1737690427983,0.03,252.52,252.5,19.45518129]
["bitfinex","SOLUSD",1737690428189,0.03,252.52,252.5,23.41548129]
["bitfinex","SOLUSD",1737690428817,0.03,252.52,252.5,19.45518129]
["bitfinex","SOLUSD",1737690429285,0.03,252.52,252.5,23.41548129]
["bitfinex","SOLUSD",1737690430418,0.03,252.52,252.5,19.45518129]
["bitfinex","SOLUSD",1737690430634,0.03,252.52,252.49,0.063]
["bitfinex","SOLUSD",1737690432731,0.03,252.52,252.5,19.45518129]
["bitfinex","SOLUSD",1737690433529,0.03,252.52,252.5,20.45518129]
["bitfinex","SOLUSD",1737690434117,0.03,252.52,252.51,33.520284]
["bitfinex","SOLUSD",1737690434307,19.7949,252.59,252.54,1.0]
["bitfinex","SOLUSD",1737690434514,19.7949,252.59,252.58,19.45518129]
["bitfinex","SOLUSD",1737690436321,19.7949,252.59,252.56,19.45518129]
["bitfinex","SOLUSD",1737690436534,19.7949,252.59,252.53,19.45518129]
["bitfinex","SOLUSD",1737690437406,19.7949,252.59,252.49,4.0235]
["bitfinex","SOLUSD",1737690437407,26.29128129,252.57,252.49,0.063]
["bitfinex","SOLUSD",1737690438717,13.858,252.56,252.49,0.063]
["bitfinex","SOLUSD",1737690442639,9.8986,252.56,252.55,19.45518129]
["bitfinex","SOLUSD",1737690444609,19.7949,252.59,252.55,23.41478129]
["bitfinex","SOLUSD",1737690444923,19.7949,252.59,252.56,19.45518129]
["bitfinex","SOLUSD",1737690445132,19.7949,252.59,252.52,19.45518129]
["bitfinex","SOLUSD",1737690445328,39.25008129,252.59,252.49,0.063]
["bitfinex","SOLUSD",1737690446840,43.23898129,252.59,252.49,0.063]
["bitfinex","SOLUSD",1737690447418,53.13638129,252.59,252.49,0.063]
["bitfinex","SOLUSD",1737690447633,19.45518129,252.57,252.49,0.063]
["bitfinex","SOLUSD",1737690447823,19.45518129,252.55,252.49,0.063]
["bitfinex","SOLUSD",1737690448134,23.776884,252.58,252.49,0.063]
["bitfinex","SOLUSD",1737690448135,23.776884,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737690448809,3.9603,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737690452024,27.737184,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737690453142,28.737184,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737690453337,19.45518129,252.43,252.38,0.063]
["bitfinex","SOLUSD",1737690454235,19.45518129,252.49,252.38,0.063]
["bitfinex","SOLUSD",1737690454427,33.6631,252.5,252.39,19.45518129]
["bitfinex","SOLUSD",1737690454623,6.05222047,252.49,252.39,19.45518129]
["bitfinex","SOLUSD",1737690454823,6.05222047,252.49,252.41,19.45518129]
["bitfinex","SOLUSD",1737690455040,10.01282047,252.49,252.41,19.45518129]
["bitfinex","SOLUSD",1737690455849,10.01282047,252.49,252.39,19.45518129]
["bitfinex","SOLUSD",1737690456147,3.9606,252.49,252.39,19.45518129]
["bitfinex","SOLUSD",1737690457240,3.9606,252.49,252.38,0.063]
["bitfinex","SOLUSD",1737690457241,19.45518129,252.47,252.38,0.063]
["bitfinex","SOLUSD",1737690457442,19.45518129,252.42,252.38,0.063]
["bitfinex","SOLUSD",1737690457649,19.45518129,252.4,252.38,0.063]
["bitfinex","SOLUSD",1737690458147,23.776884,252.39,252.38,0.063]
["bitfinex","SOLUSD",1737690458929,26.03548129,252.4,252.38,0.063]
["bitfinex","SOLUSD",1737690459329,3.9621,252.39,252.38,0.063]
["bitfinex","SOLUSD",1737690459626,27.738984,252.39,252.38,0.063]
["bitfinex","SOLUSD",1737690460148,3.9621,252.39,252.38,0.063]
["bitfinex","SOLUSD",1737690460927,27.738984,252.39,252.38,0.063]
["bitfinex","SOLUSD",1737690464461,28.738984,252.39,252.38,0.063]
["bitfinex","SOLUSD",1737690465132,29.738984,252.39,252.38,0.063]
["bitfinex","SOLUSD",1737690465454,28.738984,252.39,252.38,0.063]
["bitfinex","SOLUSD",1737690465760,27.738984,252.39,252.38,0.063]
["bitfinex","SOLUSD",1737690466056,3.9621,252.39,252.38,0.063]
["bitfinex","SOLUSD",1737690466239,27.738984,252.39,252.38,0.063]
["bitfinex","SOLUSD",1737690467032,27.738984,252.39,252.26,0.063]
["bitfinex","SOLUSD",1737690467033,23.776884,252.38,252.26,0.063]
["bitfinex","SOLUSD",1737690467223,19.45518129,252.28,252.26,0.063]
["bitfinex","SOLUSD",1737690467427,3.964,252.27,252.26,0.063]
["bitfinex","SOLUSD",1737690470467,9.9082,252.32,252.26,4.0271]
["bitfinex","SOLUSD",1737690470644,9.9082,252.32,252.28,19.45518129]
["bitfinex","SOLUSD",1737690470840,9.9082,252.32,252.3,19.45518129]
["bitfinex","SOLUSD",1737690472456,0.03,252.38,252.3,23.41858129]
["bitfinex","SOLUSD",1737690472769,0.03,252.38,252.36,19.45518129]
["bitfinex","SOLUSD",1737690474762,0.03,252.38,252.32,19.45518129]
["bitfinex","SOLUSD",1737690475277,0.03,252.38,252.36,19.45518129]
["bitfinex","SOLUSD",1737690475476,0.03,252.38,252.36,20.45518129]
["bitfinex","SOLUSD",1737690475851,0.03,252.38,252.36,19.45518129]
["bitfinex","SOLUSD",1737690477564,0.03,252.38,252.34,19.45518129]
["bitfinex","SOLUSD",1737690478242,0.03,252.38,252.36,19.45518129]
["bitfinex","SOLUSD",1737690479964,0.03,252.38,252.36,23.41768129]
["bitfinex","SOLUSD",1737690480159,0.03,252.38,252.36,19.45518129]
["bitfinex","SOLUSD",1737690480782,0.03,252.38,252.36,23.41768129]
["bitfinex","SOLUSD",1737690481262,0.03,252.38,252.36,25.01198686]
["bitfinex","SOLUSD",1737690481451,0.03,252.38,252.36,21.04948686]
["bitfinex","SOLUSD",1737690481653,0.03,252.38,252.31,2.7508]
["bitfinex","SOLUSD",1737690481654,0.03,252.38,252.34,19.45518129]
["bitfinex","SOLUSD",1737690481840,0.03,252.38,252.26,0.063]
["bitfinex","SOLUSD",1737690481841,0.03,252.38,252.32,19.45518129]
["bitfinex","SOLUSD",1737690482757,0.03,252.38,252.36,19.45518129]
["bitfinex","SOLUSD",1737690484772,0.03,252.38,252.34,19.45518129]
["bitfinex","SOLUSD",1737690485157,0.03,252.38,252.36,19.45518129]
["bitfinex","SOLUSD",1737690486178,0.03,252.38,252.34,19.45518129]
["bitfinex","SOLUSD",1737690486871,0.03,252.38,252.36,19.45518129]
["bitfinex","SOLUSD",1737690488058,19.8106,252.39,252.37,1.0]
["bitfinex","SOLUSD",1737690488258,19.8106,252.39,252.38,19.45518129]
["bitfinex","SOLUSD",1737690488877,6.6438,252.54,252.41,1.0]
["bitfinex","SOLUSD",1737690489072,6.6438,252.54,252.47,19.45518129]
["bitfinex","SOLUSD",1737690489456,6.6438,252.54,252.45,19.45518129]
["bitfinex","SOLUSD",1737690490363,19.45518129,252.56,252.45,19.45518129]
["bitfinex","SOLUSD",1737690490577,0.03,252.57,252.47,19.45518129]
["bitfinex","SOLUSD",1737690490767,19.45518129,252.56,252.45,19.45518129]
["bitfinex","SOLUSD",1737690494691,19.45518129,252.54,252.45,19.45518129]
["bitfinex","SOLUSD",1737690494872,19.8327,252.49,252.45,19.45518129]
["bitfinex","SOLUSD",1737690495267,19.8327,252.49,252.41,19.45518129]
["bitfinex","SOLUSD",1737690495668,19.8327,252.49,252.41,12.23785273]
["bitfinex","SOLUSD",1737690496886,23.776884,252.48,252.39,12.23785273]
["bitfinex","SOLUSD",1737690497386,12.23785273,252.47,252.37,12.23785273]
["bitfinex","SOLUSD",1737690497780,23.776884,252.46,252.37,12.23785273]
["bitfinex","SOLUSD",1737690498889,3.9611,252.45,252.37,12.23785273]
["bitfinex","SOLUSD",1737690499878,3.9611,252.45,252.36,0.063]
["bitfinex","SOLUSD",1737690500474,3.9611,252.45,252.37,12.23785273]
["bitfinex","SOLUSD",1737690501088,3.9611,252.45,252.39,12.23785273]
["bitfinex","SOLUSD",1737690501986,3.9611,252.45,252.36,12.30085273]
["bitfinex","SOLUSD",1737690503493,3.9611,252.45,252.36,16.26335273]
["bitfinex","SOLUSD",1737690503663,3.9611,252.45,252.39,12.23785273]
["bitfinex","SOLUSD",1737690503869,3.9611,252.45,252.41,12.23785273]
["bitfinex","SOLUSD",1737690504378,3.9611,252.45,252.39,12.23785273]
["bitfinex","SOLUSD",1737690505884,3.9611,252.45,252.37,12.23785273]
["bitfinex","SOLUSD",1737690506474,3.9611,252.45,252.36,0.063]
["bitfinex","SOLUSD",1737690507179,3.9614,252.43,252.36,0.063]
["bitfinex","SOLUSD",1737690507386,3.9614,252.43,252.37,0.063]
["bitfinex","SOLUSD",1737690508390,12.23785273,252.4,252.37,0.063]
["bitfinex","SOLUSD",1737690508574,36.01473673,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737690509275,39.97693673,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737690510589,25.776884,252.37,252.26,0.063]
["bitfinex","SOLUSD",1737690510797,36.01135273,252.38,252.26,0.063]
["bitfinex","SOLUSD",1737690510798,23.776884,252.28,252.26,0.063]
["bitfinex","SOLUSD",1737690510996,13.79765273,252.31,252.26,0.063]
["bitfinex","SOLUSD",1737690511303,12.23785273,252.35,252.26,0.063]
["bitfinex","SOLUSD",1737690512271,12.23785273,252.29,252.26,0.063]
["bitfinex","SOLUSD",1737690512472,16.20185273,252.27,252.26,0.063]
["bitfinex","SOLUSD",1737690513105,39.97873673,252.27,252.26,0.063]
["bitfinex","SOLUSD",1737690513316,46.20123673,252.27,252.26,0.063]
["bitfinex","SOLUSD",1737690513882,47.80413673,252.27,252.26,0.063]
["bitfinex","SOLUSD",1737690515781,55.19150659,252.27,252.26,0.063]
["bitfinex","SOLUSD",1737690516283,24.776884,252.26,252.11,0.063]
["bitfinex","SOLUSD",1737690516483,19.62522259,252.19,252.11,0.063]
["bitfinex","SOLUSD",1737690516679,19.62522259,252.23,252.12,19.62522259]
["bitfinex","SOLUSD",1737690517087,19.62522259,252.19,252.11,0.063]
["bitfinex","SOLUSD",1737690518477,27.742284,252.18,252.11,0.063]
["bitfinex","SOLUSD",1737690518793,3.9654,252.18,252.11,0.063]
["bitfinex","SOLUSD",1737690518982,3.9654,252.18,252.12,19.62522259]
["bitfinex","SOLUSD",1737690519515,3.9654,252.18,252.11,0.063]
["bitfinex","SOLUSD",1737690520303,19.62522259,252.17,252.11,0.063]
["bitfinex","SOLUSD",1737690520603,3.9657,252.16,252.11,0.063]
["bitfinex","SOLUSD",1737690520811,43.40210659,252.15,252.11,0.063]
["bitfinex","SOLUSD",1737690521005,19.62522259,252.13,252.12,0.063]
["bitfinex","SOLUSD",1737690521179,49.63310659,252.13,252.12,0.063]
["bitfinex","SOLUSD",1737690521384,52.32250659,252.13,252.12,0.063]
["bitfinex","SOLUSD",1737690522508,24.776884,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737690522715,29.743184,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737690523302,28.743184,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737690523607,29.743184,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737690523912,23.776884,252.07,252.04,0.063]
["bitfinex","SOLUSD",1737690524114,19.62522259,252.05,252.04,0.063]
["bitfinex","SOLUSD",1737690524583,43.40210659,252.05,252.04,0.063]
["bitfinex","SOLUSD",1737690524783,47.36950659,252.05,252.04,0.063]
["bitfinex","SOLUSD",1737690525097,33.51122259,252.05,251.92,19.31422259]
["bitfinex","SOLUSD",1737690525300,19.62522259,252.02,251.92,19.31422259]
["bitfinex","SOLUSD",1737690525609,23.776884,252.01,251.92,19.31422259]
["bitfinex","SOLUSD",1737690525810,13.886,252.05,251.96,19.62522259]
["bitfinex","SOLUSD",1737690526015,19.62522259,252.04,251.94,19.62522259]
["bitfinex","SOLUSD",1737690526185,43.40210659,252.04,251.94,19.62522259]
["bitfinex","SOLUSD",1737690526515,23.776884,252.03,251.94,19.62522259]
["bitfinex","SOLUSD",1737690526891,13.886,252.05,251.96,19.62522259]
["bitfinex","SOLUSD",1737690526892,3.9679,252.02,251.96,19.62522259]
["bitfinex","SOLUSD",1737690527818,9.9186,252.05,252.0,19.62522259]
["bitfinex","SOLUSD",1737690528308,9.9186,252.05,252.02,19.62522259]
["bitfinex","SOLUSD",1737690528627,9.9186,252.05,252.04,19.62522259]
["bitfinex","SOLUSD",1737690528795,9.9186,252.05,252.02,19.62522259]
["bitfinex","SOLUSD",1737690528988,9.9186,252.05,252.04,19.62522259]
["bitfinex","SOLUSD",1737690529618,9.9186,252.05,252.02,19.62522259]
["bitfinex","SOLUSD",1737690530696,9.9186,252.05,252.04,19.62522259]
["bitfinex","SOLUSD",1737690531191,3.9669,252.09,252.04,19.62522259]
["bitfinex","SOLUSD",1737690531517,3.9669,252.09,252.07,19.62522259]
["bitfinex","SOLUSD",1737690531699,3.9669,252.09,252.05,19.62522259]
["bitfinex","SOLUSD",1737690533299,3.9969,252.09,252.07,19.62522259]
["bitfinex","SOLUSD",1737690533806,3.9969,252.09,252.05,19.62522259]
["bitfinex","SOLUSD",1737690535722,0.03,252.09,252.05,12.2728742]
["bitfinex","SOLUSD",1737690537231,0.03,252.09,252.01,12.2728742]
["bitfinex","SOLUSD",1737690538226,12.2728742,252.08,251.99,12.2728742]
["bitfinex","SOLUSD",1737690538722,3.9671,252.07,251.99,12.2728742]
["bitfinex","SOLUSD",1737690539530,3.9671,252.07,252.01,12.2728742]
["bitfinex","SOLUSD",1737690539832,3.9671,252.07,251.99,12.2728742]
["bitfinex","SOLUSD",1737690540194,3.9671,252.07,251.97,12.2728742]
["bitfinex","SOLUSD",1737690540400,12.2728742,252.06,251.97,12.2728742]
["bitfinex","SOLUSD",1737690540608,3.9676,252.04,251.95,12.2728742]
["bitfinex","SOLUSD",1737690540814,23.776884,252.03,251.95,12.2728742]
["bitfinex","SOLUSD",1737690541007,3.9676,252.04,251.95,12.2728742]
["bitfinex","SOLUSD",1737690542018,3.9676,252.04,251.97,12.2728742]
["bitfinex","SOLUSD",1737690543734,3.9676,252.04,251.99,12.2728742]
["bitfinex","SOLUSD",1737690544338,3.9676,252.04,251.95,12.2728742]
["bitfinex","SOLUSD",1737690544504,16.2404742,252.04,251.95,12.2728742]
["bitfinex","SOLUSD",1737690544705,12.2728742,252.02,251.92,12.3358742]
["bitfinex","SOLUSD",1737690545635,3.9976,252.04,251.92,12.3358742]
["bitfinex","SOLUSD",1737690545636,12.2728742,251.96,251.92,0.063]
["bitfinex","SOLUSD",1737690546018,23.776884,251.93,251.92,0.063]
["bitfinex","SOLUSD",1737690546413,37.093184,251.93,251.86,0.063]
["bitfinex","SOLUSD",1737690546621,12.2728742,251.87,251.86,0.063]
["bitfinex","SOLUSD",1737690546804,36.0497582,251.87,251.86,0.063]
["bitfinex","SOLUSD",1737690547912,37.0497582,251.87,251.86,0.063]
["bitfinex","SOLUSD",1737690548236,38.0497582,251.87,251.86,0.063]
["bitfinex","SOLUSD",1737690548412,42.0200582,251.87,251.86,0.063]
["bitfinex","SOLUSD",1737690548817,42.0200582,251.87,251.66,0.063]
["bitfinex","SOLUSD",1737690548818,23.776884,251.75,251.66,0.063]
["bitfinex","SOLUSD",1737690549133,12.2728742,251.69,251.66,0.063]
["bitfinex","SOLUSD",1737690549707,19.70675347,251.69,251.66,0.063]
["bitfinex","SOLUSD",1737690549907,19.70675347,251.71,251.66,0.063]
["bitfinex","SOLUSD",1737690550609,19.70675347,251.69,251.66,0.063]
["bitfinex","SOLUSD",1737690551041,19.70675347,251.71,251.66,0.063]
["bitfinex","SOLUSD",1737690551336,43.48363747,251.67,251.66,0.063]
["bitfinex","SOLUSD",1737690551739,19.70675347,251.67,251.66,0.063]
["bitfinex","SOLUSD",1737690551936,26.45325347,251.69,251.66,0.063]
["bitfinex","SOLUSD",1737690552235,19.70675347,251.71,251.66,0.063]
["bitfinex","SOLUSD",1737690552420,19.70675347,251.69,251.59,22.74435347]
["bitfinex","SOLUSD",1737690552623,43.48363747,251.71,251.59,22.74435347]
["bitfinex","SOLUSD",1737690552940,19.70675347,251.73,251.63,19.70675347]
["bitfinex","SOLUSD",1737690553739,6.7465,251.76,251.68,19.70675347]
["bitfinex","SOLUSD",1737690553941,6.7465,251.76,251.66,19.70675347]
["bitfinex","SOLUSD",1737690554239,19.70675347,251.75,251.66,19.70675347]
["bitfinex","SOLUSD",1737690554618,19.70675347,251.75,251.66,23.68025347]
["bitfinex","SOLUSD",1737690554938,19.70675347,251.77,251.66,23.68025347]
["bitfinex","SOLUSD",1737690555239,19.70675347,251.81,251.72,19.70675347]
["bitfinex","SOLUSD",1737690555430,6.6904,251.84,251.66,13.9075]
["bitfinex","SOLUSD",1737690555431,26.39715347,251.84,251.74,19.70675347]
["bitfinex","SOLUSD",1737690556243,19.70675347,251.8,251.7,19.70675347]
["bitfinex","SOLUSD",1737690556855,19.70675347,251.8,251.71,3.9728]
["bitfinex","SOLUSD",1737690557715,19.70675347,251.84,251.74,19.70675347]
["bitfinex","SOLUSD",1737690557917,6.6904,251.9,251.82,19.70675347]
["bitfinex","SOLUSD",1737690558132,2.03,252.04,251.89,19.70675347]
["bitfinex","SOLUSD",1737690558133,19.70675347,252.01,251.89,19.70675347]
["bitfinex","SOLUSD",1737690558456,19.70675347,252.03,251.93,19.70675347]
["bitfinex","SOLUSD",1737690558752,0.03,252.04,251.95,19.70675347]
["bitfinex","SOLUSD",1737690559135,0.03,252.04,251.93,19.70675347]
["bitfinex","SOLUSD",1737690559364,23.776884,251.95,251.86,19.70675347]
["bitfinex","SOLUSD",1737690559550,23.776884,251.95,251.72,145.1131854]
["bitfinex","SOLUSD",1737690559551,23.776884,251.91,251.82,19.70675347]
["bitfinex","SOLUSD",1737690559753,23.776884,251.91,251.8,19.70675347]
["bitfinex","SOLUSD",1737690559754,19.70675347,251.9,251.8,19.70675347]
["bitfinex","SOLUSD",1737690560335,19.70675347,251.88,251.78,19.70675347]
["bitfinex","SOLUSD",1737690561954,19.70675347,251.88,251.76,19.70675347]
["bitfinex","SOLUSD",1737690561955,19.70675347,251.86,251.76,19.70675347]
["bitfinex","SOLUSD",1737690562257,23.776884,251.83,251.72,19.70675347]
["bitfinex","SOLUSD",1737690562443,19.70675347,251.82,251.72,19.70675347]
["bitfinex","SOLUSD",1737690563060,19.70675347,251.82,251.69,3.973]
["bitfinex","SOLUSD",1737690563061,19.70675347,251.84,251.74,19.70675347]
["bitfinex","SOLUSD",1737690563351,5.8,251.95,251.74,19.70675347]
["bitfinex","SOLUSD",1737690563352,19.70675347,251.93,251.82,19.70675347]
["bitfinex","SOLUSD",1737690563552,6.4319,251.97,251.88,19.70675347]
["bitfinex","SOLUSD",1737690563753,19.70675347,251.99,251.88,19.70675347]
["bitfinex","SOLUSD",1737690563941,19.70675347,251.97,251.88,19.70675347]
["bitfinex","SOLUSD",1737690564144,19.70675347,251.97,251.86,19.70675347]
["bitfinex","SOLUSD",1737690564651,23.67515347,251.99,251.88,19.70675347]
["bitfinex","SOLUSD",1737690565039,23.67515347,251.99,251.83,3.9708]
["bitfinex","SOLUSD",1737690565040,19.70675347,251.93,251.83,19.70675347]
["bitfinex","SOLUSD",1737690565257,19.70675347,251.89,251.79,19.70675347]
["bitfinex","SOLUSD",1737690565459,23.776884,251.88,251.77,19.70675347]
["bitfinex","SOLUSD",1737690565636,19.70675347,251.91,251.81,19.70675347]
["bitfinex","SOLUSD",1737690566160,3.9698,251.9,251.81,19.70675347]
["bitfinex","SOLUSD",1737690566336,3.9698,251.9,251.79,19.70675347]
["bitfinex","SOLUSD",1737690566663,19.70675347,251.85,251.74,19.70675347]
["bitfinex","SOLUSD",1737690566858,23.776884,251.84,251.74,19.70675347]
["bitfinex","SOLUSD",1737690567068,19.70675347,251.83,251.74,19.70675347]
["bitfinex","SOLUSD",1737690567562,19.70675347,251.85,251.74,19.70675347]
["bitfinex","SOLUSD",1737690567747,3.9707,251.84,251.74,19.70675347]
["bitfinex","SOLUSD",1737690568259,19.70675347,251.83,251.72,19.70675347]
["bitfinex","SOLUSD",1737690568637,19.70675347,251.83,251.66,1.063]
["bitfinex","SOLUSD",1737690568638,23.776884,251.8,251.7,19.70675347]
["bitfinex","SOLUSD",1737690568835,23.776884,251.8,251.66,0.063]
["bitfinex","SOLUSD",1737690568836,19.70675347,251.77,251.68,19.70675347]
["bitfinex","SOLUSD",1737690569155,19.70675347,251.79,251.68,19.70675347]
["bitfinex","SOLUSD",1737690569741,3.9717,251.78,251.68,19.70675347]
["bitfinex","SOLUSD",1737690570860,19.70675347,251.79,251.68,19.70675347]
["bitfinex","SOLUSD",1737690571065,23.67835347,251.79,251.68,19.70675347]
["bitfinex","SOLUSD",1737690571360,19.70675347,251.79,251.7,19.70675347]
["bitfinex","SOLUSD",1737690571535,19.70675347,251.82,251.72,23.67925347]
["bitfinex","SOLUSD",1737690571967,23.67785347,251.82,251.72,23.67925347]
["bitfinex","SOLUSD",1737690573244,19.70675347,251.85,251.74,19.70675347]
["bitfinex","SOLUSD",1737690573558,6.5919,251.88,251.8,19.70675347]
["bitfinex","SOLUSD",1737690573751,25.20515347,251.93,251.82,19.70675347]
["bitfinex","SOLUSD",1737690574545,21.23575347,251.93,251.82,19.70675347]
["bitfinex","SOLUSD",1737690575064,25.20515347,251.93,251.82,19.70675347]
["bitfinex","SOLUSD",1737690575860,29.80915347,251.95,251.84,19.70675347]
["bitfinex","SOLUSD",1737690576771,29.80915347,251.95,251.84,23.67735347]
["bitfinex","SOLUSD",1737690578170,19.70675347,251.87,251.78,19.70675347]
["bitfinex","SOLUSD",1737690578376,19.70675347,251.87,251.76,19.70675347]
["bitfinex","SOLUSD",1737690578673,19.70675347,251.87,251.73,3.9725]
["bitfinex","SOLUSD",1737690578971,20.025,251.95,251.78,19.70675347]
["bitfinex","SOLUSD",1737690578972,19.70675347,251.89,251.78,19.70675347]
["bitfinex","SOLUSD",1737690579357,10.1024,251.95,251.86,19.70675347]
["bitfinex","SOLUSD",1737690579673,19.70675347,251.94,251.84,19.70675347]
["bitfinex","SOLUSD",1737690580076,23.67595347,251.94,251.84,23.67735347]
["bitfinex","SOLUSD",1737690581075,19.70675347,251.98,251.88,19.70675347]
["bitfinex","SOLUSD",1737690581373,0.03,251.95,251.88,19.70675347]
["bitfinex","SOLUSD",1737690582170,0.03,251.95,251.88,23.67675347]
["bitfinex","SOLUSD",1737690582762,0.03,251.95,251.9,19.70675347]
["bitfinex","SOLUSD",1737690582968,0.03,251.95,251.94,19.70675347]
["bitfinex","SOLUSD",1737690583475,0.03,251.95,251.9,1.0]
["bitfinex","SOLUSD",1737690583476,0.03,251.95,251.9,19.70675347]
["bitfinex","SOLUSD",1737690585054,19.70675347,251.93,251.84,19.70675347]
["bitfinex","SOLUSD",1737690585372,26.45975347,251.95,251.84,19.70675347]
["bitfinex","SOLUSD",1737690585577,6.753,251.95,251.88,19.70675347]
["bitfinex","SOLUSD",1737690585956,26.45975347,251.95,251.86,19.70675347]
["bitfinex","SOLUSD",1737690586483,3.9691,251.94,251.86,19.70675347]
["bitfinex","SOLUSD",1737690588075,26.45975347,251.95,251.86,19.70675347]
["bitfinex","SOLUSD",1737690588377,0.03,251.95,251.89,19.70675347]
["bitfinex","SOLUSD",1737690588683,0.03,251.95,251.91,19.70675347]
["bitfinex","SOLUSD",1737690589057,0.03,251.95,251.93,19.70675347]
["bitfinex","SOLUSD",1737690589582,0.03,251.95,251.94,19.70675347]
["bitfinex","SOLUSD",1737690589772,0.03,251.95,251.94,23.776884]
["bitfinex","SOLUSD",1737690589970,0.03,252.01,251.95,23.776884]
["bitfinex","SOLUSD",1737690590280,0.03,252.01,252.0,23.67495347]
["bitfinex","SOLUSD",1737690591362,0.03,252.01,252.0,19.70675347]
["bitfinex","SOLUSD",1737690591982,0.03,252.01,251.98,19.70675347]
["bitfinex","SOLUSD",1737690592180,0.03,252.01,251.94,1.5978]
["bitfinex","SOLUSD",1737690592181,0.03,252.01,251.92,3.9694]
["bitfinex","SOLUSD",1737690592365,0.03,252.01,251.92,19.70675347]
["bitfinex","SOLUSD",1737690592562,19.73675347,252.01,251.92,19.70675347]
["bitfinex","SOLUSD",1737690592763,19.73675347,252.01,251.9,19.70675347]
["bitfinex","SOLUSD",1737690593075,19.70675347,251.97,251.86,19.70675347]
["bitfinex","SOLUSD",1737690593276,19.70675347,251.95,251.86,19.70675347]
["bitfinex","SOLUSD",1737690593591,19.70675347,251.97,251.86,19.70675347]
["bitfinex","SOLUSD",1737690594471,3.9688,251.96,251.86,19.70675347]
["bitfinex","SOLUSD",1737690594875,6.1345,252.0,251.9,19.70675347]
["bitfinex","SOLUSD",1737690595758,10.1027,252.0,251.9,19.70675347]
["bitfinex","SOLUSD",1737690596360,19.70675347,251.99,251.9,19.70675347]
["bitfinex","SOLUSD",1737690596775,19.70675347,251.97,251.86,19.70675347]
["bitfinex","SOLUSD",1737690597083,19.70675347,251.95,251.86,19.70675347]
["bitfinex","SOLUSD",1737690597282,19.70675347,251.95,251.84,19.70675347]
["bitfinex","SOLUSD",1737690598481,3.9691,251.94,251.84,19.70675347]
["bitfinex","SOLUSD",1737690599278,19.70675347,251.93,251.82,19.70675347]
["bitfinex","SOLUSD",1737690599467,19.70675347,251.89,251.8,19.70675347]
["bitfinex","SOLUSD",1737690600388,19.70675347,251.85,251.76,19.76975347]
["bitfinex","SOLUSD",1737690600565,3.9706,251.85,251.76,19.76975347]
["bitfinex","SOLUSD",1737690600972,19.70675347,251.9,251.8,19.70675347]
["bitfinex","SOLUSD",1737690601289,19.70675347,251.92,251.82,19.70675347]
["bitfinex","SOLUSD",1737690601477,19.70675347,251.9,251.8,19.70675347]
["bitfinex","SOLUSD",1737690601661,13.891,251.96,251.84,19.70675347]
["bitfinex","SOLUSD",1737690601662,19.70675347,251.94,251.84,19.70675347]
["bitfinex","SOLUSD",1737690601966,25.84125347,252.0,251.9,19.70675347]
["bitfinex","SOLUSD",1737690602902,25.84125347,252.0,251.9,23.67635347]
["bitfinex","SOLUSD",1737690603464,6.1345,252.0,251.94,19.70675347]
["bitfinex","SOLUSD",1737690603674,6.1345,252.0,251.92,19.70675347]
["bitfinex","SOLUSD",1737690604791,6.1345,252.0,251.94,19.70675347]
["bitfinex","SOLUSD",1737690604988,0.03,252.01,251.94,19.70675347]
["bitfinex","SOLUSD",1737690605401,0.03,252.01,251.96,19.70675347]
["bitfinex","SOLUSD",1737690605568,0.03,252.01,252.0,19.70675347]
["bitfinex","SOLUSD",1737690606899,0.03,252.01,252.0,23.67495347]
["bitfinex","SOLUSD",1737690609904,0.03,252.01,252.0,19.70675347]
["bitfinex","SOLUSD",1737690610603,0.03,252.01,251.98,19.70675347]
["bitfinex","SOLUSD",1737690611394,0.03,252.01,252.0,19.70675347]
["bitfinex","SOLUSD",1737690612076,0.03,252.01,251.98,19.70675347]
["bitfinex","SOLUSD",1737690612678,0.03,252.01,252.0,19.70675347]
["bitfinex","SOLUSD",1737690613506,0.03,252.09,252.02,23.776884]
["bitfinex","SOLUSD",1737690613673,26.35805347,252.18,252.07,19.70675347]
["bitfinex","SOLUSD",1737690613868,6.6513,252.18,252.13,19.70675347]
["bitfinex","SOLUSD",1737690614584,1.646,252.21,252.13,19.70675347]
["bitfinex","SOLUSD",1737690614982,0.03,252.21,252.13,19.70675347]
["bitfinex","SOLUSD",1737690615301,0.03,252.21,252.17,19.70675347]
["bitfinex","SOLUSD",1737690615501,0.03,252.21,252.19,19.70675347]
["bitfinex","SOLUSD",1737690616610,0.03,252.21,252.2,44.48363747]
["bitfinex","SOLUSD",1737690616611,0.0001,252.21,252.2,44.48363747]
["bitfinex","SOLUSD",1737690616812,0.03,252.27,252.24,24.776884]
["bitfinex","SOLUSD",1737690617108,0.03,252.27,252.26,23.67085347]
["bitfinex","SOLUSD",1737690617308,0.03,252.27,252.26,19.70675347]
["bitfinex","SOLUSD",1737690617681,0.03,252.27,252.26,31.85212611]
["bitfinex","SOLUSD",1737690618079,0.03,252.27,252.2,35.96673129]
["bitfinex","SOLUSD",1737690618080,0.03,252.27,252.24,31.85212611]
["bitfinex","SOLUSD",1737690618986,0.03,252.27,252.26,31.85212611]
["bitfinex","SOLUSD",1737690619408,0.03,252.27,252.24,31.85212611]
["bitfinex","SOLUSD",1737690620492,0.03,252.27,252.26,31.85212611]
["bitfinex","SOLUSD",1737690622110,0.03,252.27,252.24,31.85212611]
["bitfinex","SOLUSD",1737690622614,0.03,252.27,252.22,31.85212611]
["bitfinex","SOLUSD",1737690623708,31.88212611,252.27,252.18,33.47787957]
["bitfinex","SOLUSD",1737690624009,0.03,252.27,252.18,31.85212611]
["bitfinex","SOLUSD",1737690624519,31.88212611,252.27,252.18,31.85212611]
["bitfinex","SOLUSD",1737690625009,31.88212611,252.27,252.14,31.85212611]
["bitfinex","SOLUSD",1737690625010,31.85212611,252.25,252.14,31.85212611]
["bitfinex","SOLUSD",1737690626317,31.85212611,252.23,252.14,31.85212611]
["bitfinex","SOLUSD",1737690626623,3.9644,252.24,252.14,31.85212611]
["bitfinex","SOLUSD",1737690626918,31.85212611,252.21,252.12,31.85212611]
["bitfinex","SOLUSD",1737690627104,31.85212611,252.19,252.09,31.85212611]
["bitfinex","SOLUSD",1737690627620,31.85212611,252.17,252.07,31.85212611]
["bitfinex","SOLUSD",1737690628321,31.85212611,252.13,252.05,31.85212611]
["bitfinex","SOLUSD",1737690629488,31.85212611,252.13,252.03,31.85212611]
["bitfinex","SOLUSD",1737690630310,31.85212611,252.13,252.03,31.91512611]
["bitfinex","SOLUSD",1737690630517,31.85212611,252.11,252.03,31.91512611]
["bitfinex","SOLUSD",1737690630913,31.85212611,252.15,252.07,31.85212611]
["bitfinex","SOLUSD",1737690632218,31.85212611,252.11,252.03,0.063]
["bitfinex","SOLUSD",1737690632522,3.9666,252.1,252.03,0.063]
["bitfinex","SOLUSD",1737690632725,31.85212611,252.09,252.03,0.063]
["bitfinex","SOLUSD",1737690633923,31.85212611,252.07,252.03,0.063]
["bitfinex","SOLUSD",1737690634502,31.85212611,252.05,252.03,0.063]
["bitfinex","SOLUSD",1737690634902,30.317384,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737690635293,30.317384,252.04,252.03,0.0001]
["bitfinex","SOLUSD",1737690635799,30.317384,252.04,251.9,0.063]
["bitfinex","SOLUSD",1737690635996,32.040084,251.91,251.77,0.063]
["bitfinex","SOLUSD",1737690636196,31.85212611,251.85,251.77,0.063]
["bitfinex","SOLUSD",1737690636404,31.85212611,251.83,251.77,0.063]
["bitfinex","SOLUSD",1737690636601,31.85212611,251.85,251.77,0.063]
["bitfinex","SOLUSD",1737690636795,3.9705,251.86,251.77,0.063]
["bitfinex","SOLUSD",1737690636796,31.85212611,251.83,251.77,0.063]
["bitfinex","SOLUSD",1737690637093,31.85212611,251.81,251.77,0.063]
["bitfinex","SOLUSD",1737690637301,31.85212611,251.79,251.77,0.063]
["bitfinex","SOLUSD",1737690637496,23.776884,251.78,251.77,0.063]
["bitfinex","SOLUSD",1737690637698,43.48065021,251.78,251.77,0.0001]
["bitfinex","SOLUSD",1737690638500,47.45235021,251.78,251.77,0.0001]
["bitfinex","SOLUSD",1737690639135,24.776884,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737690639451,23.776884,251.74,251.64,0.063]
["bitfinex","SOLUSD",1737690639726,7.0301,251.77,251.64,0.063]
["bitfinex","SOLUSD",1737690639727,32.02424533,251.7,251.64,0.063]
["bitfinex","SOLUSD",1737690639929,32.02424533,251.68,251.64,0.063]
["bitfinex","SOLUSD",1737690640416,23.776884,251.67,251.64,0.063]
["bitfinex","SOLUSD",1737690640739,32.02424533,251.68,251.64,0.063]
["bitfinex","SOLUSD",1737690640941,32.02424533,251.72,251.64,0.063]
["bitfinex","SOLUSD",1737690641144,32.02424533,251.7,251.64,0.063]
["bitfinex","SOLUSD",1737690641940,32.02424533,251.72,251.64,0.063]
["bitfinex","SOLUSD",1737690642642,1000.0,298.45,251.69,32.02424533]
["bitfinex","SOLUSD",1737690642643,32.02424533,251.78,251.69,32.02424533]
["bitfinex","SOLUSD",1737690642810,32.02424533,251.82,251.71,32.02424533]
["bitfinex","SOLUSD",1737690643140,32.02424533,251.8,251.69,32.02424533]
["bitfinex","SOLUSD",1737690643315,32.02424533,251.78,251.67,32.02424533]
["bitfinex","SOLUSD",1737690644022,32.02424533,251.8,251.69,32.02424533]
["bitfinex","SOLUSD",1737690644342,6.3777,251.84,251.73,32.02424533]
["bitfinex","SOLUSD",1737690644343,38.40194533,251.84,251.73,32.02424533]
["bitfinex","SOLUSD",1737690644645,32.02424533,251.82,251.73,32.02424533]
["bitfinex","SOLUSD",1737690644845,32.02424533,251.82,251.74,3.9723]
["bitfinex","SOLUSD",1737690645142,32.02424533,251.84,251.74,3.9723]
["bitfinex","SOLUSD",1737690646714,32.02424533,251.86,251.77,32.02424533]
["bitfinex","SOLUSD",1737690647043,32.02424533,251.88,251.77,32.02424533]
["bitfinex","SOLUSD",1737690648141,6.3777,251.92,251.81,32.02424533]
["bitfinex","SOLUSD",1737690648142,32.02424533,251.9,251.81,32.02424533]
["bitfinex","SOLUSD",1737690648850,35.99414533,251.9,251.79,32.02424533]
["bitfinex","SOLUSD",1737690649054,35.99414533,251.9,251.74,13.9031]
["bitfinex","SOLUSD",1737690649055,32.02424533,251.86,251.75,32.02424533]
["bitfinex","SOLUSD",1737690649353,32.02424533,251.82,251.71,32.02424533]
["bitfinex","SOLUSD",1737690649928,32.02424533,251.85,251.75,32.02424533]
["bitfinex","SOLUSD",1737690650235,32.02424533,251.89,251.79,32.02424533]
["bitfinex","SOLUSD",1737690650431,32.02424533,251.91,251.81,32.02424533]
["bitfinex","SOLUSD",1737690650642,32.02424533,251.93,251.84,32.02424533]
["bitfinex","SOLUSD",1737690651153,32.02424533,251.93,251.82,32.02424533]
["bitfinex","SOLUSD",1737690651367,32.02424533,251.91,251.82,32.02424533]
["bitfinex","SOLUSD",1737690652657,32.02424533,251.93,251.84,32.02424533]
["bitfinex","SOLUSD",1737690652831,32.02424533,251.95,251.84,32.02424533]
["bitfinex","SOLUSD",1737690653948,32.02424533,251.95,251.86,32.02424533]
["bitfinex","SOLUSD",1737690654330,0.03,251.91,251.86,32.02424533]
["bitfinex","SOLUSD",1737690654653,0.03,251.91,251.84,32.02424533]
["bitfinex","SOLUSD",1737690654860,32.02424533,251.85,251.76,0.063]
["bitfinex","SOLUSD",1737690655039,32.02424533,251.8,251.76,0.063]
["bitfinex","SOLUSD",1737690656059,3.9715,251.79,251.76,0.063]
["bitfinex","SOLUSD",1737690656367,32.02424533,251.8,251.76,0.063]
["bitfinex","SOLUSD",1737690657332,35.99574533,251.8,251.76,0.063]
["bitfinex","SOLUSD",1737690657637,38.35884533,251.84,251.76,0.063]
["bitfinex","SOLUSD",1737690658332,55.80112933,251.77,251.76,0.063]
["bitfinex","SOLUSD",1737690658537,55.80112933,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737690658943,32.02424533,251.79,251.76,0.0001]
["bitfinex","SOLUSD",1737690659493,27.748684,251.78,251.76,0.0001]
["bitfinex","SOLUSD",1737690659968,23.776884,251.78,251.76,0.0001]
["bitfinex","SOLUSD",1737690660135,32.02424533,251.89,251.77,32.02424533]
["bitfinex","SOLUSD",1737690660635,32.02424533,251.87,251.77,32.02424533]
["bitfinex","SOLUSD",1737690660835,32.02424533,251.9,251.77,32.02424533]
["bitfinex","SOLUSD",1737690661055,32.02424533,251.9,251.76,0.0001]
["bitfinex","SOLUSD",1737690661056,0.03,251.91,251.82,32.02424533]
["bitfinex","SOLUSD",1737690661569,0.03,251.91,251.84,32.02424533]
["bitfinex","SOLUSD",1737690661860,0.03,251.91,251.84,19.66790074]
["bitfinex","SOLUSD",1737690662062,0.03,251.91,251.76,1.0001]
["bitfinex","SOLUSD",1737690662063,0.03,251.91,251.81,3.9711]
["bitfinex","SOLUSD",1737690662365,0.03,251.91,251.8,19.66790074]
["bitfinex","SOLUSD",1737690662549,0.03,251.91,251.86,19.66790074]
["bitfinex","SOLUSD",1737690662853,0.03,251.91,251.79,4.9714]
["bitfinex","SOLUSD",1737690662854,0.03,251.91,251.88,19.66790074]
["bitfinex","SOLUSD",1737690663160,0.03,251.91,251.83,19.66790074]
["bitfinex","SOLUSD",1737690663666,0.03,251.91,251.83,23.63870074]
["bitfinex","SOLUSD",1737690663865,0.03,251.91,251.89,19.66790074]
["bitfinex","SOLUSD",1737690664266,0.03,251.91,251.87,19.66790074]
["bitfinex","SOLUSD",1737690664972,0.03,251.91,251.89,19.66790074]
["bitfinex","SOLUSD",1737690665356,0.03,251.91,251.89,23.63770074]
["bitfinex","SOLUSD",1737690665761,31.93642405,252.07,251.9,31.93642405]
["bitfinex","SOLUSD",1737690665969,8.1436,252.1,251.89,3.9698]
["bitfinex","SOLUSD",1737690665970,31.93642405,252.09,251.98,31.93642405]
["bitfinex","SOLUSD",1737690666277,31.93642405,252.13,252.02,31.93642405]
["bitfinex","SOLUSD",1737690666441,31.93642405,252.15,252.04,31.93642405]
["bitfinex","SOLUSD",1737690666774,10.2574,252.16,252.06,31.93642405]
["bitfinex","SOLUSD",1737690667676,31.93642405,252.13,252.02,31.93642405]
["bitfinex","SOLUSD",1737690667971,31.93642405,252.1,252.0,31.93642405]
["bitfinex","SOLUSD",1737690668674,23.776884,252.09,252.0,31.93642405]
["bitfinex","SOLUSD",1737690668843,31.93642405,252.11,252.0,31.93642405]
["bitfinex","SOLUSD",1737690669044,31.93642405,252.13,252.02,31.93642405]
["bitfinex","SOLUSD",1737690669351,6.2916,252.16,252.06,31.93642405]
["bitfinex","SOLUSD",1737690669541,31.96642405,252.17,252.06,31.93642405]
["bitfinex","SOLUSD",1737690669744,0.03,252.17,252.08,31.93642405]
["bitfinex","SOLUSD",1737690669971,0.03,252.17,252.1,31.93642405]
["bitfinex","SOLUSD",1737690670474,0.03,252.17,252.16,31.93642405]
["bitfinex","SOLUSD",1737690671182,0.03,252.17,252.12,31.93642405]
["bitfinex","SOLUSD",1737690671357,0.03,252.17,252.1,31.93642405]
["bitfinex","SOLUSD",1737690671887,0.03,252.17,252.12,31.93642405]
["bitfinex","SOLUSD",1737690672272,0.03,252.17,252.08,31.93642405]
["bitfinex","SOLUSD",1737690672463,0.03,252.17,252.06,31.93642405]
["bitfinex","SOLUSD",1737690673172,31.93642405,252.12,252.02,31.93642405]
["bitfinex","SOLUSD",1737690673585,31.93642405,252.14,252.02,31.93642405]
["bitfinex","SOLUSD",1737690673784,3.9662,252.13,252.02,31.93642405]
["bitfinex","SOLUSD",1737690674158,27.743084,252.13,252.02,31.93642405]
["bitfinex","SOLUSD",1737690674367,3.9662,252.13,252.04,31.93642405]
["bitfinex","SOLUSD",1737690674962,27.743084,252.13,252.02,31.93642405]
["bitfinex","SOLUSD",1737690675275,31.93642405,252.11,252.0,31.93642405]
["bitfinex","SOLUSD",1737690675470,23.776884,252.12,252.02,31.93642405]
["bitfinex","SOLUSD",1737690675869,35.90262405,252.13,252.02,31.93642405]
["bitfinex","SOLUSD",1737690676061,31.93642405,252.15,252.04,31.93642405]
["bitfinex","SOLUSD",1737690676274,6.2804,252.16,252.08,31.93642405]
["bitfinex","SOLUSD",1737690676574,10.2461,252.16,252.04,31.93642405]
["bitfinex","SOLUSD",1737690676883,31.93642405,252.15,252.04,31.93642405]
["bitfinex","SOLUSD",1737690677384,6.2804,252.16,252.08,31.93642405]
["bitfinex","SOLUSD",1737690677554,0.03,252.17,252.08,31.93642405]
["bitfinex","SOLUSD",1737690677756,0.03,252.17,252.1,31.93642405]
["bitfinex","SOLUSD",1737690678659,0.03,252.17,252.08,31.93642405]
["bitfinex","SOLUSD",1737690678866,0.03,252.17,252.06,31.93642405]
["bitfinex","SOLUSD",1737690679058,31.93642405,252.16,252.04,31.93642405]
["bitfinex","SOLUSD",1737690679564,31.93642405,252.16,252.06,31.93642405]
["bitfinex","SOLUSD",1737690679772,0.03,252.17,252.08,31.93642405]
["bitfinex","SOLUSD",1737690680155,23.806884,252.17,252.08,31.93642405]
["bitfinex","SOLUSD",1737690680356,31.93642405,252.16,252.06,31.93642405]
["bitfinex","SOLUSD",1737690680574,31.93642405,252.16,252.04,31.93642405]
["bitfinex","SOLUSD",1737690680875,23.806884,252.17,252.04,31.93642405]
["bitfinex","SOLUSD",1737690680876,31.93642405,252.14,252.04,31.93642405]
["bitfinex","SOLUSD",1737690681058,31.93642405,252.14,252.04,35.90392405]
["bitfinex","SOLUSD",1737690681259,31.93642405,252.14,252.04,31.93642405]
["bitfinex","SOLUSD",1737690682087,3.966,252.14,252.04,31.93642405]
["bitfinex","SOLUSD",1737690683379,31.93642405,252.12,252.0,31.93642405]
["bitfinex","SOLUSD",1737690684078,10.9442,252.17,252.07,31.93642405]
["bitfinex","SOLUSD",1737690684079,0.03,252.17,252.07,31.93642405]
["bitfinex","SOLUSD",1737690684251,6.6048,252.23,252.13,31.93642405]
["bitfinex","SOLUSD",1737690684459,1.59506381,252.27,252.17,31.93642405]
["bitfinex","SOLUSD",1737690684660,0.03,252.27,252.19,31.93642405]
["bitfinex","SOLUSD",1737690684877,31.93642405,252.26,252.15,31.93642405]
["bitfinex","SOLUSD",1737690685067,0.03,252.27,252.2,31.93642405]
["bitfinex","SOLUSD",1737690685396,0.03,252.27,252.24,31.93642405]
["bitfinex","SOLUSD",1737690685690,0.03,252.27,252.25,19.60562256]
["bitfinex","SOLUSD",1737690687489,0.03,252.27,252.21,19.60562256]
["bitfinex","SOLUSD",1737690688266,0.03,252.27,252.17,19.60562256]
["bitfinex","SOLUSD",1737690688590,19.63562256,252.27,252.17,19.60562256]
["bitfinex","SOLUSD",1737690688973,23.776884,252.26,252.15,19.60562256]
["bitfinex","SOLUSD",1737690689177,19.60562256,252.25,252.15,19.60562256]
["bitfinex","SOLUSD",1737690689514,0.03,252.27,251.99,51.574]
["bitfinex","SOLUSD",1737690689515,19.60562256,252.21,252.11,19.60562256]
["bitfinex","SOLUSD",1737690689973,19.60562256,252.23,252.13,19.60562256]
["bitfinex","SOLUSD",1737690691267,23.57022256,252.23,252.13,19.60562256]
["bitfinex","SOLUSD",1737690691888,0.03,252.21,252.13,19.60562256]
["bitfinex","SOLUSD",1737690693482,0.03,252.21,252.15,19.60562256]
["bitfinex","SOLUSD",1737690694098,0.03,252.21,252.13,19.60562256]
["bitfinex","SOLUSD",1737690694404,0.03,252.21,252.11,19.60562256]
["bitfinex","SOLUSD",1737690694703,19.63562256,252.21,252.11,19.60562256]
["bitfinex","SOLUSD",1737690694888,19.63562256,252.21,252.04,3.9676]
["bitfinex","SOLUSD",1737690694889,0.03,252.21,252.18,19.60562256]
["bitfinex","SOLUSD",1737690695098,0.03,252.21,252.2,19.60562256]
["bitfinex","SOLUSD",1737690695978,0.03,252.21,252.2,23.57072256]
["bitfinex","SOLUSD",1737690696804,0.03,252.21,252.2,66.95322912]
["bitfinex","SOLUSD",1737690697100,0.03,252.21,252.2,47.34760656]
["bitfinex","SOLUSD",1737690697890,0.03,252.21,252.2,66.95322912]
["bitfinex","SOLUSD",1737690698078,0.03,252.21,252.2,47.34760656]
["bitfinex","SOLUSD",1737690698296,0.03,252.21,252.18,19.60562256]
["bitfinex","SOLUSD",1737690698898,0.03,252.21,252.2,19.60562256]
["bitfinex","SOLUSD",1737690700304,0.03,252.21,252.2,43.17634512]
["bitfinex","SOLUSD",1737690700906,0.03,252.21,252.2,66.95322912]
["bitfinex","SOLUSD",1737690702322,0.03,252.21,252.2,47.34760656]
["bitfinex","SOLUSD",1737690702903,0.03,252.21,252.2,23.57072256]
["bitfinex","SOLUSD",1737690703090,0.03,252.21,252.2,43.17634512]
["bitfinex","SOLUSD",1737690703289,0.03,252.21,252.2,23.57072256]
["bitfinex","SOLUSD",1737690705114,0.03,252.21,252.18,19.60562256]
["bitfinex","SOLUSD",1737690705892,0.03,252.21,252.16,19.60562256]
["bitfinex","SOLUSD",1737690707394,0.03,252.21,252.16,23.57122256]
["bitfinex","SOLUSD",1737690707615,0.03,252.21,252.2,19.60562256]
["bitfinex","SOLUSD",1737690708399,0.03,252.21,252.2,23.57072256]
["bitfinex","SOLUSD",1737690709000,0.03,252.21,252.18,19.60562256]
["bitfinex","SOLUSD",1737690710510,0.03,252.21,252.18,23.57092256]
["bitfinex","SOLUSD",1737690711921,0.03,252.21,252.18,19.60562256]
["bitfinex","SOLUSD",1737690712124,0.03,252.21,252.16,19.60562256]
["bitfinex","SOLUSD",1737690713116,0.03,252.21,252.2,19.60562256]
["bitfinex","SOLUSD",1737690713512,0.03,252.21,252.18,19.60562256]
["bitfinex","SOLUSD",1737690713818,0.03,252.21,252.2,19.60562256]
["bitfinex","SOLUSD",1737690713997,0.03,252.21,252.2,23.57072256]
["bitfinex","SOLUSD",1737690714198,0.03,252.27,252.2,23.57072256]
["bitfinex","SOLUSD",1737690714500,0.03,252.27,252.24,19.60562256]
["bitfinex","SOLUSD",1737690715023,0.03,252.27,252.26,19.60562256]
["bitfinex","SOLUSD",1737690716021,0.03,252.27,252.26,47.34660656]
["bitfinex","SOLUSD",1737690717620,0.03,252.36,252.27,25.776884]
["bitfinex","SOLUSD",1737690717914,0.03,252.36,252.35,19.60562256]
["bitfinex","SOLUSD",1737690718126,0.03,252.36,252.35,23.56832256]
["bitfinex","SOLUSD",1737690719807,0.03,252.39,252.35,23.56832256]
["bitfinex","SOLUSD",1737690720720,0.03,252.39,252.36,19.60562256]
["bitfinex","SOLUSD",1737690720921,0.03,252.39,252.34,19.60562256]
["bitfinex","SOLUSD",1737690721129,0.03,252.39,252.36,19.60562256]
["bitfinex","SOLUSD",1737690722910,0.03,252.39,252.34,19.60562256]
["bitfinex","SOLUSD",1737690724244,0.03,252.39,252.3,19.60562256]
["bitfinex","SOLUSD",1737690724435,19.60562256,252.38,252.28,19.60562256]
["bitfinex","SOLUSD",1737690724815,0.03,252.39,252.28,19.60562256]
["bitfinex","SOLUSD",1737690725042,0.03,252.39,252.24,3.9644]
["bitfinex","SOLUSD",1737690725043,0.03,252.39,252.34,19.60562256]
["bitfinex","SOLUSD",1737690725338,0.03,252.39,252.3,19.60562256]
["bitfinex","SOLUSD",1737690725507,23.776884,252.37,252.26,19.60562256]
["bitfinex","SOLUSD",1737690725715,19.60562256,252.34,252.23,19.60562256]
["bitfinex","SOLUSD",1737690726017,3.9636,252.29,252.19,19.60562256]
["bitfinex","SOLUSD",1737690726339,19.60562256,252.3,252.19,23.57072256]
["bitfinex","SOLUSD",1737690726523,3.9634,252.31,252.21,19.60562256]
["bitfinex","SOLUSD",1737690726919,23.776884,252.3,252.21,19.60562256]
["bitfinex","SOLUSD",1737690727125,43.38250656,252.3,252.19,19.60562256]
["bitfinex","SOLUSD",1737690727940,6.2647,252.32,252.24,19.60562256]
["bitfinex","SOLUSD",1737690728127,1.5949,252.35,252.28,19.60562256]
["bitfinex","SOLUSD",1737690728436,6.3332,252.38,252.32,19.60562256]
["bitfinex","SOLUSD",1737690728618,10.2955,252.38,252.3,19.60562256]
["bitfinex","SOLUSD",1737690728813,6.3332,252.38,252.32,19.60562256]
["bitfinex","SOLUSD",1737690729021,0.03,252.44,252.36,19.60562256]
["bitfinex","SOLUSD",1737690729320,0.03,252.44,252.38,19.60562256]
["bitfinex","SOLUSD",1737690731325,23.806884,252.44,252.35,19.60562256]
["bitfinex","SOLUSD",1737690731540,19.60562256,252.38,252.27,19.60562256]
["bitfinex","SOLUSD",1737690731936,19.60562256,252.4,252.27,19.60562256]
["bitfinex","SOLUSD",1737690732140,19.60562256,252.37,252.27,19.60562256]
["bitfinex","SOLUSD",1737690732737,23.776884,252.36,252.27,19.60562256]
["bitfinex","SOLUSD",1737690733336,19.60562256,252.41,252.31,19.60562256]
["bitfinex","SOLUSD",1737690733548,23.56742256,252.41,252.31,19.60562256]
["bitfinex","SOLUSD",1737690733753,27.738884,252.4,252.31,19.60562256]
["bitfinex","SOLUSD",1737690733950,23.776884,252.38,252.29,19.60562256]
["bitfinex","SOLUSD",1737690734826,19.63562256,252.39,252.29,23.56922256]
["bitfinex","SOLUSD",1737690735030,19.60562256,252.37,252.25,19.60562256]
["bitfinex","SOLUSD",1737690735253,19.60562256,252.37,252.27,19.60562256]
["bitfinex","SOLUSD",1737690735941,19.63562256,252.39,252.27,19.60562256]
["bitfinex","SOLUSD",1737690736133,19.63562256,252.39,252.29,19.60562256]
["bitfinex","SOLUSD",1737690736337,0.03,252.39,252.31,19.60562256]
["bitfinex","SOLUSD",1737690736651,3.9922,252.39,252.29,19.60562256]
["bitfinex","SOLUSD",1737690736857,3.9922,252.39,252.29,23.56922256]
["bitfinex","SOLUSD",1737690737074,19.60562256,252.37,252.27,19.60562256]
["bitfinex","SOLUSD",1737690737351,23.776884,252.34,252.25,19.60562256]
["bitfinex","SOLUSD",1737690737651,23.776884,252.34,252.22,19.60562256]
["bitfinex","SOLUSD",1737690737855,19.60562256,252.37,252.26,19.60562256]
["bitfinex","SOLUSD",1737690738154,23.776884,252.38,252.28,19.60562256]
["bitfinex","SOLUSD",1737690738358,23.776884,252.36,252.26,19.60562256]
["bitfinex","SOLUSD",1737690738744,23.776884,252.36,252.24,19.60562256]
["bitfinex","SOLUSD",1737690738944,3.9627,252.35,252.25,3.9643]
["bitfinex","SOLUSD",1737690739245,19.60562256,252.37,252.26,19.60562256]
["bitfinex","SOLUSD",1737690739446,0.03,252.39,252.31,19.60562256]
["bitfinex","SOLUSD",1737690740133,0.03,252.39,252.21,1.0]
["bitfinex","SOLUSD",1737690740134,21.16752256,252.34,252.22,19.60562256]
["bitfinex","SOLUSD",1737690740339,19.60562256,252.32,252.23,3.9645]
["bitfinex","SOLUSD",1737690740538,21.16752256,252.34,252.23,3.9645]
["bitfinex","SOLUSD",1737690740956,1.5619,252.34,252.25,3.9643]
["bitfinex","SOLUSD",1737690741762,23.59832256,252.36,252.28,19.60562256]
["bitfinex","SOLUSD",1737690741763,0.03,252.36,252.28,19.60562256]
["bitfinex","SOLUSD",1737690741959,0.03,252.36,252.3,19.60562256]
["bitfinex","SOLUSD",1737690743048,0.03,252.36,252.31,3.9633]
["bitfinex","SOLUSD",1737690744059,23.776884,252.35,252.26,19.60562256]
["bitfinex","SOLUSD",1737690744364,19.60562256,252.3,252.2,3.9651]
["bitfinex","SOLUSD",1737690745038,6.2159,252.32,252.23,19.60562256]
["bitfinex","SOLUSD",1737690745239,29.78472256,252.32,252.22,3.9647]
["bitfinex","SOLUSD",1737690745463,25.82152256,252.32,252.22,3.9647]
["bitfinex","SOLUSD",1737690745638,25.82152256,252.32,252.18,19.60562256]
["bitfinex","SOLUSD",1737690745639,19.60562256,252.29,252.18,19.60562256]
["bitfinex","SOLUSD",1737690745962,19.60562256,252.27,252.16,19.60562256]
["bitfinex","SOLUSD",1737690746143,21.13262256,252.27,252.16,19.60562256]
["bitfinex","SOLUSD",1737690746859,23.776884,252.26,252.16,19.60562256]
["bitfinex","SOLUSD",1737690747047,19.60562256,252.25,252.14,19.60562256]
["bitfinex","SOLUSD",1737690747252,23.56992256,252.25,252.14,19.60562256]
["bitfinex","SOLUSD",1737690747550,23.56992256,252.25,252.11,9.979]
["bitfinex","SOLUSD",1737690747551,19.60562256,252.2,252.11,0.063]
["bitfinex","SOLUSD",1737690747755,19.60562256,252.18,252.11,0.063]
["bitfinex","SOLUSD",1737690748467,23.776884,252.17,252.11,0.063]
["bitfinex","SOLUSD",1737690749066,19.60562256,252.16,252.11,0.063]
["bitfinex","SOLUSD",1737690749263,23.776884,252.13,252.11,0.063]
["bitfinex","SOLUSD",1737690749467,43.38250656,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737690750252,19.60562256,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737690750447,1.5935,252.13,252.11,0.063]
["bitfinex","SOLUSD",1737690750853,4.74,252.15,252.11,0.063]
["bitfinex","SOLUSD",1737690751052,19.60562256,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737690751464,4.74,252.15,252.11,0.063]
["bitfinex","SOLUSD",1737690755072,7.8146,252.19,252.11,4.0294]
["bitfinex","SOLUSD",1737690755269,43.38250656,252.18,252.11,0.063]
["bitfinex","SOLUSD",1737690755870,19.60562256,252.18,252.11,0.063]
["bitfinex","SOLUSD",1737690756068,19.60562256,252.18,252.11,4.0294]
["bitfinex","SOLUSD",1737690756961,19.60562256,252.22,252.11,4.0294]
["bitfinex","SOLUSD",1737690758267,19.60562256,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737690758673,43.38250656,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737690759867,19.60562256,252.18,252.11,0.063]
["bitfinex","SOLUSD",1737690760073,19.60562256,252.2,252.11,4.0293]
["bitfinex","SOLUSD",1737690761463,23.776884,252.16,252.11,0.063]
["bitfinex","SOLUSD",1737690761641,19.60562256,252.15,252.11,0.063]
["bitfinex","SOLUSD",1737690762549,19.60562256,252.17,252.11,0.063]
["bitfinex","SOLUSD",1737690764073,19.60562256,252.15,252.11,0.063]
["bitfinex","SOLUSD",1737690764590,19.60562256,252.13,252.11,0.063]
["bitfinex","SOLUSD",1737690764741,30.351684,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737690764946,31.857784,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737690765461,19.60562256,252.13,252.11,0.063]
["bitfinex","SOLUSD",1737690765661,19.60562256,252.15,252.11,0.063]
["bitfinex","SOLUSD",1737690766064,6.5748,252.18,252.11,4.0294]
["bitfinex","SOLUSD",1737690766259,19.60562256,252.19,252.11,4.0294]
["bitfinex","SOLUSD",1737690766558,19.60562256,252.17,252.11,0.063]
["bitfinex","SOLUSD",1737690767166,19.60562256,252.15,252.11,0.063]
["bitfinex","SOLUSD",1737690768084,23.57122256,252.17,252.11,0.063]
["bitfinex","SOLUSD",1737690772474,19.60562256,252.19,252.11,4.0294]
["bitfinex","SOLUSD",1737690772666,19.60562256,252.16,252.11,0.063]
["bitfinex","SOLUSD",1737690772872,19.60562256,252.13,252.11,0.063]
["bitfinex","SOLUSD",1737690773077,23.776884,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737690774185,27.743184,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737690776056,19.60562256,252.18,252.11,0.063]
["bitfinex","SOLUSD",1737690776560,19.60562256,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737690777191,19.60562256,252.19,252.11,4.0294]
["bitfinex","SOLUSD",1737690777372,19.60562256,252.21,252.11,4.0294]
["bitfinex","SOLUSD",1737690777689,19.60562256,252.23,252.11,4.0294]
["bitfinex","SOLUSD",1737690777865,19.60562256,252.23,252.12,19.60562256]
["bitfinex","SOLUSD",1737690778068,19.60562256,252.23,252.13,3.9662]
["bitfinex","SOLUSD",1737690778269,19.60562256,252.21,252.13,3.9662]
["bitfinex","SOLUSD",1737690778881,19.60562256,252.23,252.13,3.9662]
["bitfinex","SOLUSD",1737690779061,19.60562256,252.27,252.16,19.60562256]
["bitfinex","SOLUSD",1737690779261,19.60562256,252.35,252.22,19.60562256]
["bitfinex","SOLUSD",1737690779563,0.03,252.36,252.26,19.60562256]
["bitfinex","SOLUSD",1737690779788,23.776884,252.32,252.22,19.60562256]
["bitfinex","SOLUSD",1737690780098,19.60562256,252.25,252.14,19.60562256]
["bitfinex","SOLUSD",1737690780268,19.60562256,252.23,252.12,23.57192256]
["bitfinex","SOLUSD",1737690783795,23.776884,252.22,252.12,19.60562256]
["bitfinex","SOLUSD",1737690783997,19.60562256,252.21,252.11,0.063]
["bitfinex","SOLUSD",1737690784295,23.776884,252.2,252.11,0.063]
["bitfinex","SOLUSD",1737690784476,23.776884,252.18,252.11,0.063]
["bitfinex","SOLUSD",1737690785283,19.60562256,252.21,252.11,0.063]
["bitfinex","SOLUSD",1737690785604,19.60562256,252.32,252.19,19.60562256]
["bitfinex","SOLUSD",1737690785891,22.48445544,252.35,252.24,12.25455544]
["bitfinex","SOLUSD",1737690786069,23.776884,252.32,252.22,12.25455544]
["bitfinex","SOLUSD",1737690786471,22.48445544,252.35,252.24,12.25455544]
["bitfinex","SOLUSD",1737690786992,23.776884,252.34,252.24,12.25455544]
["bitfinex","SOLUSD",1737690787180,23.776884,252.34,252.24,16.21885544]
["bitfinex","SOLUSD",1737690787582,27.739784,252.34,252.24,16.21885544]
["bitfinex","SOLUSD",1737690787782,3.9629,252.34,252.24,23.57044903]
["bitfinex","SOLUSD",1737690788476,27.739784,252.34,252.24,23.57044903]
["bitfinex","SOLUSD",1737690788697,47.34613303,252.33,252.2,19.60614903]
["bitfinex","SOLUSD",1737690790008,19.60614903,252.31,252.21,3.9649]
["bitfinex","SOLUSD",1737690790573,23.776884,252.3,252.2,19.60614903]
["bitfinex","SOLUSD",1737690790774,23.776884,252.28,252.19,3.9651]
["bitfinex","SOLUSD",1737690791000,19.60614903,252.27,252.18,19.60614903]
["bitfinex","SOLUSD",1737690791299,19.60614903,252.27,252.17,3.9655]
["bitfinex","SOLUSD",1737690792281,23.57024903,252.27,252.17,3.9655]
["bitfinex","SOLUSD",1737690792596,19.60614903,252.25,252.14,19.60614903]
["bitfinex","SOLUSD",1737690793799,19.60614903,252.25,252.15,3.9658]
["bitfinex","SOLUSD",1737690794103,23.776884,252.25,252.16,19.60614903]
["bitfinex","SOLUSD",1737690794708,3.9642,252.26,252.16,23.57174903]
["bitfinex","SOLUSD",1737690794891,3.9639,252.28,252.18,19.60614903]
["bitfinex","SOLUSD",1737690795381,19.60614903,252.29,252.18,19.60614903]
["bitfinex","SOLUSD",1737690795577,19.60614903,252.31,252.2,19.60614903]
["bitfinex","SOLUSD",1737690795777,23.56954903,252.31,252.2,19.60614903]
["bitfinex","SOLUSD",1737690796090,19.60614903,252.31,252.22,19.60614903]
["bitfinex","SOLUSD",1737690796287,19.60614903,252.33,252.22,19.60614903]
["bitfinex","SOLUSD",1737690796701,23.776884,252.3,252.2,19.60614903]
["bitfinex","SOLUSD",1737690796875,23.56964903,252.31,252.21,3.9649]
["bitfinex","SOLUSD",1737690797075,19.60614903,252.31,252.21,3.9649]
["bitfinex","SOLUSD",1737690797279,19.60614903,252.31,252.22,19.60614903]
["bitfinex","SOLUSD",1737690797805,19.60614903,252.33,252.22,19.60614903]
["bitfinex","SOLUSD",1737690797986,0.03,252.36,252.28,19.60614903]
["bitfinex","SOLUSD",1737690798303,0.03,252.36,252.3,19.60614903]
["bitfinex","SOLUSD",1737690798609,0.03,252.36,252.34,19.60614903]
["bitfinex","SOLUSD",1737690799107,0.03,252.36,252.31,23.56934903]
["bitfinex","SOLUSD",1737690800215,0.03,252.36,252.33,19.60614903]
["bitfinex","SOLUSD",1737690800383,0.03,252.36,252.35,19.60614903]
["bitfinex","SOLUSD",1737690801985,0.03,252.36,252.35,23.56884903]
["bitfinex","SOLUSD",1737690802512,0.03,252.36,252.35,25.18404974]
["bitfinex","SOLUSD",1737690804002,0.03,252.39,252.36,23.776884]
["bitfinex","SOLUSD",1737690804309,0.03,252.47,252.39,2.5357]
["bitfinex","SOLUSD",1737690804506,0.03,252.47,252.45,19.60614903]
["bitfinex","SOLUSD",1737690805382,0.03,252.47,252.45,23.56724903]
["bitfinex","SOLUSD",1737690806008,0.0001,252.46,252.45,47.34413303]
["bitfinex","SOLUSD",1737690806313,0.03,252.53,252.46,23.776884]
["bitfinex","SOLUSD",1737690806514,0.03,252.59,252.46,23.776884]
["bitfinex","SOLUSD",1737690806515,0.03,252.59,252.56,19.60614903]
["bitfinex","SOLUSD",1737690806890,0.03,252.59,252.58,19.60614903]
["bitfinex","SOLUSD",1737690807488,0.03,252.59,252.58,23.56524903]
["bitfinex","SOLUSD",1737690808013,0.03,252.59,252.55,23.56554903]
["bitfinex","SOLUSD",1737690808387,0.03,252.59,252.55,3.9594]
["bitfinex","SOLUSD",1737690810023,0.03,252.59,252.55,19.60614903]
["bitfinex","SOLUSD",1737690810705,0.03,252.59,252.52,19.60614903]
["bitfinex","SOLUSD",1737690810905,0.03,252.59,252.5,19.60614903]
["bitfinex","SOLUSD",1737690811218,0.03,252.59,252.54,19.60614903]
["bitfinex","SOLUSD",1737690811516,0.03,252.59,252.56,19.60614903]
["bitfinex","SOLUSD",1737690811828,0.03,252.59,252.54,12.2226561]
["bitfinex","SOLUSD",1737690811993,0.03,252.59,252.52,12.2226561]
["bitfinex","SOLUSD",1737690812995,0.03,252.59,252.54,12.2226561]
["bitfinex","SOLUSD",1737690813191,0.03,252.59,252.52,3.9599]
["bitfinex","SOLUSD",1737690813192,0.03,252.59,252.52,12.2226561]
["bitfinex","SOLUSD",1737690814309,0.03,252.59,252.56,12.2226561]
["bitfinex","SOLUSD",1737690814503,0.03,252.59,252.52,3.96]
["bitfinex","SOLUSD",1737690814711,0.03,252.59,252.58,12.2226561]
["bitfinex","SOLUSD",1737690815125,0.0001,252.59,252.58,48.2221962]
["bitfinex","SOLUSD",1737690815326,0.03,252.72,252.59,24.776884]
["bitfinex","SOLUSD",1737690815499,0.03,252.72,252.68,12.2226561]
["bitfinex","SOLUSD",1737690816327,0.03,252.72,252.7,12.2226561]
["bitfinex","SOLUSD",1737690816800,0.03,252.72,252.68,12.2226561]
["bitfinex","SOLUSD",1737690817401,0.03,252.72,252.68,16.1801561]
["bitfinex","SOLUSD",1737690817612,0.03,252.72,252.64,12.2226561]
["bitfinex","SOLUSD",1737690818524,12.2226561,252.71,252.6,16.1813561]
["bitfinex","SOLUSD",1737690818730,0.03,252.72,252.62,12.2226561]
["bitfinex","SOLUSD",1737690819727,19.57696669,252.72,252.62,19.54696669]
["bitfinex","SOLUSD",1737690819926,3.9571,252.71,252.6,23.50566669]
["bitfinex","SOLUSD",1737690820128,3.9571,252.71,252.62,19.54696669]
["bitfinex","SOLUSD",1737690820329,3.9571,252.71,252.6,23.50566669]
["bitfinex","SOLUSD",1737690821032,3.9571,252.71,252.62,19.54696669]
["bitfinex","SOLUSD",1737690821322,0.03,252.72,252.64,19.54696669]
["bitfinex","SOLUSD",1737690821519,23.53396669,252.72,252.6,19.54696669]
["bitfinex","SOLUSD",1737690822706,23.53396669,252.72,252.6,23.50566669]
["bitfinex","SOLUSD",1737690823532,0.03,252.72,252.64,19.54696669]
["bitfinex","SOLUSD",1737690823737,0.03,252.72,252.66,19.54696669]
["bitfinex","SOLUSD",1737690824420,0.03,252.72,252.68,19.54696669]
["bitfinex","SOLUSD",1737690824598,0.03,252.72,252.7,19.54696669]
["bitfinex","SOLUSD",1737690825002,0.03,252.72,252.66,19.54696669]
["bitfinex","SOLUSD",1737690825212,19.57696669,252.72,252.62,19.54696669]
["bitfinex","SOLUSD",1737690825629,0.03,252.72,252.64,19.54696669]
["bitfinex","SOLUSD",1737690826020,0.03,252.72,252.66,19.54696669]
["bitfinex","SOLUSD",1737690826727,0.03,252.72,252.67,3.9577]
["bitfinex","SOLUSD",1737690827502,0.03,252.72,252.68,19.54696669]
["bitfinex","SOLUSD",1737690829138,0.03,252.72,252.64,19.54696669]
["bitfinex","SOLUSD",1737690830617,19.54696669,252.71,252.6,19.54696669]
["bitfinex","SOLUSD",1737690832010,19.54696669,252.67,252.58,19.54696669]
["bitfinex","SOLUSD",1737690832214,19.54696669,252.67,252.56,19.54696669]
["bitfinex","SOLUSD",1737690832414,19.54696669,252.65,252.55,0.063]
["bitfinex","SOLUSD",1737690832828,19.55852067,252.65,252.55,4.0224]
["bitfinex","SOLUSD",1737690833436,1.5982,252.68,252.55,4.0224]
["bitfinex","SOLUSD",1737690833437,19.55852067,252.63,252.55,0.063]
["bitfinex","SOLUSD",1737690833623,19.55852067,252.61,252.55,0.063]
["bitfinex","SOLUSD",1737690834137,19.55852067,252.63,252.55,0.063]
["bitfinex","SOLUSD",1737690834310,23.776884,252.63,252.55,0.063]
["bitfinex","SOLUSD",1737690834833,43.33540467,252.63,252.55,0.063]
["bitfinex","SOLUSD",1737690835738,5.5558,252.68,252.55,4.0224]
["bitfinex","SOLUSD",1737690836042,1.5982,252.68,252.55,4.0224]
["bitfinex","SOLUSD",1737690836840,10.4254,252.72,252.55,4.0224]
["bitfinex","SOLUSD",1737690837342,10.4254,252.72,252.53,9.8997]
["bitfinex","SOLUSD",1737690837636,23.776884,252.71,252.53,9.8997]
["bitfinex","SOLUSD",1737690838118,27.733984,252.71,252.53,9.8997]
["bitfinex","SOLUSD",1737690838319,27.733984,252.71,252.54,1.5448]
["bitfinex","SOLUSD",1737690838533,6.4684,252.72,252.55,23.776884]
["bitfinex","SOLUSD",1737690838710,0.03,252.72,252.55,23.776884]
["bitfinex","SOLUSD",1737690838916,0.03,252.72,252.58,23.776884]
["bitfinex","SOLUSD",1737690839115,0.03,252.72,252.64,23.776884]
["bitfinex","SOLUSD",1737690840128,0.03,252.72,252.65,3.958]
["bitfinex","SOLUSD",1737690840437,0.03,252.72,252.66,24.776884]
["bitfinex","SOLUSD",1737690840620,0.03,252.72,252.66,162.376884]
["bitfinex","SOLUSD",1737690840822,0.03,252.72,252.68,23.776884]
["bitfinex","SOLUSD",1737690841030,0.03,252.72,252.67,7.7294]
["bitfinex","SOLUSD",1737690841246,0.03,252.72,252.67,1.5564]
["bitfinex","SOLUSD",1737690842320,0.03,252.72,252.68,3.9575]
["bitfinex","SOLUSD",1737690844347,0.03,252.72,252.61,144.3682]
["bitfinex","SOLUSD",1737690844866,0.03,252.72,252.62,23.776884]
["bitfinex","SOLUSD",1737690845354,0.03,252.72,252.62,3.9585]
["bitfinex","SOLUSD",1737690845951,0.03,252.72,252.62,27.735384]
["bitfinex","SOLUSD",1737690846145,0.03,252.72,252.62,3.9585]
["bitfinex","SOLUSD",1737690846932,0.03,252.72,252.6,3.9586]
["bitfinex","SOLUSD",1737690847170,19.55852067,252.68,252.56,3.9594]
["bitfinex","SOLUSD",1737690847331,19.55852067,252.68,252.62,0.063]
["bitfinex","SOLUSD",1737690847537,3.9575,252.69,252.62,0.063]
["bitfinex","SOLUSD",1737690847737,3.9571,252.71,252.62,0.063]
["bitfinex","SOLUSD",1737690847945,25.79662067,252.72,252.62,0.063]
["bitfinex","SOLUSD",1737690848260,19.55852067,252.7,252.62,0.063]
["bitfinex","SOLUSD",1737690848446,19.55852067,252.68,252.62,0.063]
["bitfinex","SOLUSD",1737690849246,19.55852067,252.66,252.62,0.063]
["bitfinex","SOLUSD",1737690849561,19.55852067,252.7,252.62,0.063]
["bitfinex","SOLUSD",1737690849761,19.55852067,252.68,252.62,0.063]
["bitfinex","SOLUSD",1737690850357,19.55852067,252.66,252.62,0.063]
["bitfinex","SOLUSD",1737690850538,23.776884,252.65,252.62,0.063]
["bitfinex","SOLUSD",1737690850733,23.776884,252.63,252.62,0.063]
["bitfinex","SOLUSD",1737690851646,16.18236409,252.65,252.62,0.063]
["bitfinex","SOLUSD",1737690851852,12.22436409,252.63,252.62,0.063]
["bitfinex","SOLUSD",1737690853663,16.18266409,252.63,252.62,0.063]
["bitfinex","SOLUSD",1737690856165,36.00124809,252.63,252.62,0.063]
["bitfinex","SOLUSD",1737690863165,37.00124809,252.63,252.62,0.063]
["bitfinex","SOLUSD",1737690863338,37.00124809,252.63,252.62,0.0001]
["bitfinex","SOLUSD",1737690863837,7.6627,252.58,252.55,0.063]
["bitfinex","SOLUSD",1737690864031,38.00124809,252.56,252.55,0.063]
["bitfinex","SOLUSD",1737690864674,37.00124809,252.56,252.55,0.063]
["bitfinex","SOLUSD",1737690864857,36.00124809,252.56,252.55,0.063]
["bitfinex","SOLUSD",1737690866367,37.00124809,252.56,252.55,0.063]
["bitfinex","SOLUSD",1737690866543,12.22436409,252.48,252.37,3.9623]
["bitfinex","SOLUSD",1737690867138,23.776884,252.47,252.35,1.5686]
["bitfinex","SOLUSD",1737690867356,12.22436409,252.48,252.33,10.1859]
["bitfinex","SOLUSD",1737690867357,23.776884,252.45,252.33,10.1859]
["bitfinex","SOLUSD",1737690867673,12.22436409,252.44,252.33,10.1859]
["bitfinex","SOLUSD",1737690868453,12.22436409,252.42,252.31,3.9633]
["bitfinex","SOLUSD",1737690869357,12.22436409,252.4,252.29,4.0266]
["bitfinex","SOLUSD",1737690869548,12.22436409,252.38,252.29,0.063]
["bitfinex","SOLUSD",1737690869869,23.776884,252.37,252.29,0.063]
["bitfinex","SOLUSD",1737690871159,12.22436409,252.32,252.29,0.063]
["bitfinex","SOLUSD",1737690871859,43.3867271,252.3,252.29,0.063]
["bitfinex","SOLUSD",1737690873734,19.6098431,252.34,252.29,0.063]
["bitfinex","SOLUSD",1737690873937,4.72,252.39,252.29,0.063]
["bitfinex","SOLUSD",1737690873938,19.6098431,252.36,252.29,0.063]
["bitfinex","SOLUSD",1737690874369,19.6098431,252.36,252.29,4.0265]
["bitfinex","SOLUSD",1737690875568,24.3298431,252.39,252.29,4.0265]
["bitfinex","SOLUSD",1737690876273,19.6098431,252.37,252.29,4.0265]
["bitfinex","SOLUSD",1737690876566,19.6098431,252.35,252.29,4.0265]
["bitfinex","SOLUSD",1737690876772,23.776884,252.38,252.29,4.0265]
["bitfinex","SOLUSD",1737690876773,19.6098431,252.37,252.29,4.0265]
["bitfinex","SOLUSD",1737690876971,19.6098431,252.41,252.29,4.0265]
["bitfinex","SOLUSD",1737690877186,6.3524,252.44,252.29,5.6577]
["bitfinex","SOLUSD",1737690877378,19.6098431,252.43,252.29,22.0486]
["bitfinex","SOLUSD",1737690878053,23.776884,252.45,252.29,22.0486]
["bitfinex","SOLUSD",1737690878054,19.6098431,252.41,252.29,22.0486]
["bitfinex","SOLUSD",1737690878370,19.6098431,252.39,252.29,4.0265]
["bitfinex","SOLUSD",1737690880766,19.6098431,252.43,252.29,4.0265]
["bitfinex","SOLUSD",1737690881683,23.776884,252.42,252.29,4.0265]
["bitfinex","SOLUSD",1737690881984,23.776884,252.42,252.29,13.9357]
["bitfinex","SOLUSD",1737690882293,19.6098431,252.45,252.29,13.9357]
["bitfinex","SOLUSD",1737690882777,19.6098431,252.43,252.29,13.9357]
["bitfinex","SOLUSD",1737690884703,19.6098431,252.41,252.29,13.9357]
["bitfinex","SOLUSD",1737690884880,23.776884,252.48,252.29,0.063]
["bitfinex","SOLUSD",1737690884881,19.6098431,252.37,252.29,0.063]
["bitfinex","SOLUSD",1737690885777,19.6098431,252.37,252.29,4.0266]
["bitfinex","SOLUSD",1737690886665,19.6098431,252.39,252.29,4.0266]
["bitfinex","SOLUSD",1737690886986,19.6098431,252.41,252.29,4.0266]
["bitfinex","SOLUSD",1737690887358,23.776884,252.4,252.29,4.0266]
["bitfinex","SOLUSD",1737690887593,19.6098431,252.41,252.29,4.0266]
["bitfinex","SOLUSD",1737690887759,19.6098431,252.43,252.29,13.9358]
["bitfinex","SOLUSD",1737690889660,19.6098431,252.45,252.29,13.9358]
["bitfinex","SOLUSD",1737690890983,19.6098431,252.43,252.29,13.9358]
["bitfinex","SOLUSD",1737690893786,3.9608,252.48,252.29,13.9358]
["bitfinex","SOLUSD",1737690893787,12.24514941,252.44,252.29,13.9358]
["bitfinex","SOLUSD",1737690894486,12.24514941,252.42,252.29,13.9358]
["bitfinex","SOLUSD",1737690894700,12.24514941,252.38,252.29,4.0266]
["bitfinex","SOLUSD",1737690895891,23.776884,252.37,252.29,4.0266]
["bitfinex","SOLUSD",1737690898295,12.24514941,252.38,252.29,4.0266]
["bitfinex","SOLUSD",1737690898481,12.24514941,252.4,252.29,4.0266]
["bitfinex","SOLUSD",1737690898870,12.24514941,252.42,252.29,13.9358]
["bitfinex","SOLUSD",1737690900794,12.24514941,252.44,252.29,13.9358]
["bitfinex","SOLUSD",1737690901278,23.776884,252.41,252.29,4.0266]
["bitfinex","SOLUSD",1737690901489,12.24514941,252.42,252.29,0.063]
["bitfinex","SOLUSD",1737690901490,12.24514941,252.35,252.29,0.063]
["bitfinex","SOLUSD",1737690902587,12.24514941,252.35,252.29,4.0266]
["bitfinex","SOLUSD",1737690902787,12.24514941,252.35,252.29,0.063]
["bitfinex","SOLUSD",1737690903196,23.776884,252.32,252.29,0.063]
["bitfinex","SOLUSD",1737690903403,12.24514941,252.31,252.29,0.063]
["bitfinex","SOLUSD",1737690903993,12.24514941,252.33,252.29,0.063]
["bitfinex","SOLUSD",1737690905282,36.02203341,252.33,252.29,0.063]
["bitfinex","SOLUSD",1737690905700,12.24514941,252.31,252.29,0.063]
["bitfinex","SOLUSD",1737690906079,23.776884,252.3,252.29,0.063]
["bitfinex","SOLUSD",1737690907280,27.740384,252.3,252.29,0.063]
["bitfinex","SOLUSD",1737690907678,28.740384,252.3,252.29,0.063]
["bitfinex","SOLUSD",1737690909604,27.740384,252.3,252.29,0.063]
["bitfinex","SOLUSD",1737690909900,29.740384,252.3,252.29,0.063]
["bitfinex","SOLUSD",1737690910109,12.24514941,252.2,252.16,0.063]
["bitfinex","SOLUSD",1737690910987,12.24514941,252.22,252.16,4.0286]
["bitfinex","SOLUSD",1737690912098,23.776884,252.21,252.16,0.063]
["bitfinex","SOLUSD",1737690912272,23.776884,252.17,252.16,0.063]
["bitfinex","SOLUSD",1737690913591,12.24514941,252.2,252.16,0.063]
["bitfinex","SOLUSD",1737690913983,12.24514941,252.22,252.16,0.063]
["bitfinex","SOLUSD",1737690914504,12.24514941,252.26,252.16,4.0287]
["bitfinex","SOLUSD",1737690914881,12.24514941,252.28,252.16,13.943]
["bitfinex","SOLUSD",1737690915080,12.24514941,252.3,252.17,1.5464]
["bitfinex","SOLUSD",1737690915390,23.776884,252.29,252.17,1.5464]
["bitfinex","SOLUSD",1737690915607,23.776884,252.29,252.18,3.9654]
["bitfinex","SOLUSD",1737690915783,19.61532362,252.29,252.18,3.9654]
["bitfinex","SOLUSD",1737690915997,19.61532362,252.29,252.18,13.8789]
["bitfinex","SOLUSD",1737690916915,19.61532362,252.24,252.17,1.5464]
["bitfinex","SOLUSD",1737690917592,19.61532362,252.24,252.17,5.5119]
["bitfinex","SOLUSD",1737690917979,19.61532362,252.26,252.17,5.5119]
["bitfinex","SOLUSD",1737690918516,6.6416,252.34,252.17,5.5119]
["bitfinex","SOLUSD",1737690918517,19.61532362,252.28,252.17,15.4258]
["bitfinex","SOLUSD",1737690919307,23.776884,252.27,252.17,5.5119]
["bitfinex","SOLUSD",1737690919909,19.61532362,252.26,252.17,5.5119]
["bitfinex","SOLUSD",1737690920407,19.61532362,252.3,252.17,5.5119]
["bitfinex","SOLUSD",1737690920911,23.776884,252.29,252.17,5.5119]
["bitfinex","SOLUSD",1737690921319,23.776884,252.27,252.17,5.5119]
["bitfinex","SOLUSD",1737690921618,19.61532362,252.26,252.17,5.5119]
["bitfinex","SOLUSD",1737690922497,23.776884,252.25,252.17,5.5119]
["bitfinex","SOLUSD",1737690922704,23.776884,252.25,252.17,3.9655]
["bitfinex","SOLUSD",1737690923216,19.61532362,252.26,252.17,3.9655]
["bitfinex","SOLUSD",1737690923407,23.776884,252.25,252.17,3.9655]
["bitfinex","SOLUSD",1737690924316,19.61532362,252.24,252.17,3.9655]
["bitfinex","SOLUSD",1737690925818,19.61532362,252.28,252.17,13.8794]
["bitfinex","SOLUSD",1737690926022,19.61532362,252.32,252.17,13.8794]
["bitfinex","SOLUSD",1737690926193,19.61532362,252.34,252.17,13.8794]
["bitfinex","SOLUSD",1737690926585,19.61532362,252.36,252.18,24.776884]
["bitfinex","SOLUSD",1737690927225,19.61532362,252.33,252.17,33.7072]
["bitfinex","SOLUSD",1737690927389,1.0,252.42,252.17,13.8794]
["bitfinex","SOLUSD",1737690927390,19.61532362,252.31,252.17,13.8794]
["bitfinex","SOLUSD",1737690928222,0.03,252.32,252.17,13.8794]
["bitfinex","SOLUSD",1737690928400,0.03,252.32,252.18,23.776884]
["bitfinex","SOLUSD",1737690928717,0.03,252.32,252.24,23.776884]
["bitfinex","SOLUSD",1737690929402,0.03,252.32,252.21,136.6]
["bitfinex","SOLUSD",1737690929719,0.03,252.32,252.2,8.8125]
["bitfinex","SOLUSD",1737690929720,0.03,252.32,252.22,3.9647]
["bitfinex","SOLUSD",1737690929890,23.776884,252.3,252.2,11.7775]
["bitfinex","SOLUSD",1737690930092,19.61532362,252.29,252.2,11.7775]
["bitfinex","SOLUSD",1737690931621,19.61532362,252.29,252.2,5.6187]
["bitfinex","SOLUSD",1737690931916,19.61532362,252.29,252.2,1.6537]
["bitfinex","SOLUSD",1737690932115,23.776884,252.24,252.15,3.9657]
["bitfinex","SOLUSD",1737690932323,19.61532362,252.23,252.15,3.9657]
["bitfinex","SOLUSD",1737690934125,19.61532362,252.23,252.16,4.0286]
["bitfinex","SOLUSD",1737690934419,19.61532362,252.27,252.16,4.0286]
["bitfinex","SOLUSD",1737690935225,19.61532362,252.27,252.16,13.9429]
["bitfinex","SOLUSD",1737690935525,43.39220762,252.29,252.16,13.9429]
["bitfinex","SOLUSD",1737690936109,19.61532362,252.29,252.16,13.9429]
["bitfinex","SOLUSD",1737690936299,0.03,252.32,252.16,13.9429]
["bitfinex","SOLUSD",1737690936726,23.806884,252.32,252.16,13.9429]
["bitfinex","SOLUSD",1737690937025,19.61532362,252.25,252.16,4.0286]
["bitfinex","SOLUSD",1737690937191,19.61532362,252.23,252.16,0.063]
["bitfinex","SOLUSD",1737690937617,19.61532362,252.25,252.16,4.0286]
["bitfinex","SOLUSD",1737690937814,19.61532362,252.27,252.16,4.0286]
["bitfinex","SOLUSD",1737690939824,23.776884,252.25,252.16,4.0286]
["bitfinex","SOLUSD",1737690940126,23.776884,252.23,252.16,4.0286]
["bitfinex","SOLUSD",1737690940326,12.26106676,252.26,252.16,4.0286]
["bitfinex","SOLUSD",1737690940899,36.03795076,252.28,252.16,4.0286]
["bitfinex","SOLUSD",1737690941101,12.26106676,252.28,252.16,4.0286]
["bitfinex","SOLUSD",1737690941408,12.26106676,252.26,252.16,4.0286]
["bitfinex","SOLUSD",1737690943322,12.26106676,252.24,252.16,4.0286]
["bitfinex","SOLUSD",1737690944913,12.26106676,252.26,252.16,4.0286]
["bitfinex","SOLUSD",1737690947447,0.03,252.29,252.16,13.9429]
["bitfinex","SOLUSD",1737690947808,12.26106676,252.26,252.16,4.0286]
["bitfinex","SOLUSD",1737690948009,23.776884,252.25,252.16,4.0286]
["bitfinex","SOLUSD",1737690948210,12.26106676,252.24,252.16,4.0286]
["bitfinex","SOLUSD",1737690949708,23.776884,252.23,252.16,0.063]
["bitfinex","SOLUSD",1737690949913,12.26106676,252.21,252.16,0.063]
["bitfinex","SOLUSD",1737690950218,12.26106676,252.19,252.16,0.063]
["bitfinex","SOLUSD",1737690950407,12.26106676,252.17,252.16,0.063]
["bitfinex","SOLUSD",1737690951131,36.03795076,252.17,252.16,0.063]
["bitfinex","SOLUSD",1737690951632,40.00345076,252.17,252.16,0.063]
["bitfinex","SOLUSD",1737690953035,42.00345076,252.17,252.16,0.063]
["bitfinex","SOLUSD",1737690953239,41.00345076,252.17,252.16,0.063]
["bitfinex","SOLUSD",1737690953602,36.03795076,252.17,252.16,0.063]
["bitfinex","SOLUSD",1737690954333,12.26106676,252.17,252.16,0.063]
["bitfinex","SOLUSD",1737690958526,13.26106676,252.17,252.16,0.063]
["bitfinex","SOLUSD",1737690958850,23.776884,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737690959058,23.776884,252.1,252.08,0.063]
["bitfinex","SOLUSD",1737690959354,36.03795076,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737690960754,12.26106676,252.11,252.08,0.063]
["bitfinex","SOLUSD",1737690961328,12.26106676,252.13,252.08,4.0299]
["bitfinex","SOLUSD",1737690961529,1.5528,252.22,252.08,4.0299]
["bitfinex","SOLUSD",1737690961530,12.26106676,252.17,252.08,4.0299]
["bitfinex","SOLUSD",1737690961740,23.776884,252.16,252.08,4.0299]
["bitfinex","SOLUSD",1737690962139,12.26106676,252.17,252.08,4.0299]
["bitfinex","SOLUSD",1737690962430,23.776884,252.16,252.08,4.0299]
["bitfinex","SOLUSD",1737690962954,12.26106676,252.17,252.08,4.0299]
["bitfinex","SOLUSD",1737690962955,36.03795076,252.1,252.08,0.063]
["bitfinex","SOLUSD",1737690965543,40.00465076,252.1,252.08,0.063]
["bitfinex","SOLUSD",1737690965746,43.42669599,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737690967273,19.64981199,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737690967444,19.64981199,252.12,252.08,0.063]
["bitfinex","SOLUSD",1737690967638,19.64981199,252.14,252.08,0.063]
["bitfinex","SOLUSD",1737690968856,19.64981199,252.12,252.08,0.063]
["bitfinex","SOLUSD",1737690971043,19.64981199,252.14,252.08,0.063]
["bitfinex","SOLUSD",1737690972258,19.64981199,252.1,252.08,0.063]
["bitfinex","SOLUSD",1737690974269,19.64981199,252.12,252.08,0.063]
["bitfinex","SOLUSD",1737690974443,4.7,252.15,252.08,4.0299]
["bitfinex","SOLUSD",1737690974642,3.966,252.14,252.08,0.063]
["bitfinex","SOLUSD",1737690974944,19.64981199,252.14,252.08,0.063]
["bitfinex","SOLUSD",1737690975963,19.67981199,252.14,252.08,0.063]
["bitfinex","SOLUSD",1737690976264,19.67981199,252.14,252.08,4.0299]
["bitfinex","SOLUSD",1737690976471,0.03,252.14,252.09,1.5509]
["bitfinex","SOLUSD",1737690976971,19.64981199,252.25,252.09,1.5509]
["bitfinex","SOLUSD",1737690977466,19.64981199,252.18,252.09,1.5509]
["bitfinex","SOLUSD",1737690977639,9.6442,252.26,252.09,1.5509]
["bitfinex","SOLUSD",1737690977640,19.64981199,252.16,252.09,1.5509]
["bitfinex","SOLUSD",1737690978141,19.64981199,252.16,252.1,3.9666]
["bitfinex","SOLUSD",1737690978967,19.64981199,252.18,252.1,3.9666]
["bitfinex","SOLUSD",1737690979351,19.64981199,252.2,252.1,13.8832]
["bitfinex","SOLUSD",1737690979672,19.64981199,252.24,252.1,13.8832]
["bitfinex","SOLUSD",1737690979866,19.64981199,252.26,252.1,13.8832]
["bitfinex","SOLUSD",1737690980070,19.64981199,252.24,252.1,13.8832]
["bitfinex","SOLUSD",1737690981469,19.64981199,252.2,252.1,13.8832]
["bitfinex","SOLUSD",1737690981770,19.64981199,252.22,252.1,13.8832]
["bitfinex","SOLUSD",1737690982860,19.64981199,252.24,252.1,13.8832]
["bitfinex","SOLUSD",1737690983569,19.64981199,252.26,252.1,13.8832]
["bitfinex","SOLUSD",1737690984873,23.61421199,252.24,252.1,13.8832]
["bitfinex","SOLUSD",1737690985170,19.64981199,252.22,252.1,13.8832]
["bitfinex","SOLUSD",1737690985867,19.64981199,252.24,252.1,13.8832]
["bitfinex","SOLUSD",1737690986375,19.64981199,252.22,252.1,13.8832]
["bitfinex","SOLUSD",1737690989676,12.26525006,252.23,252.1,13.8832]
["bitfinex","SOLUSD",1737690992878,12.26525006,252.21,252.1,13.8832]
["bitfinex","SOLUSD",1737690993088,12.26525006,252.19,252.1,3.9666]
["bitfinex","SOLUSD",1737690993659,12.26525006,252.21,252.1,13.8832]
["bitfinex","SOLUSD",1737690994289,12.26525006,252.23,252.1,13.8832]
["bitfinex","SOLUSD",1737690994475,0.03,252.24,252.1,13.8832]
["bitfinex","SOLUSD",1737690995070,0.03,252.24,252.1,33.7165]
["bitfinex","SOLUSD",1737690999559,12.29525006,252.29,252.1,33.7165]
["bitfinex","SOLUSD",1737690999560,0.03,252.29,252.19,24.776884]
["bitfinex","SOLUSD",1737690999785,0.03,252.37,252.2,6.5435]
["bitfinex","SOLUSD",1737691000878,0.03,252.37,252.22,23.776884]
["bitfinex","SOLUSD",1737691002182,0.03,252.37,252.22,24.776884]
["bitfinex","SOLUSD",1737691003192,0.03,252.37,252.23,13.8761]
["bitfinex","SOLUSD",1737691003486,0.03,252.37,252.25,1.5776]
["bitfinex","SOLUSD",1737691004068,12.26525006,252.34,252.25,1.5776]
["bitfinex","SOLUSD",1737691004982,12.26525006,252.34,252.26,3.9641]
["bitfinex","SOLUSD",1737691005172,12.26525006,252.36,252.26,3.9641]
["bitfinex","SOLUSD",1737691006184,12.26525006,252.31,252.25,1.5776]
["bitfinex","SOLUSD",1737691006486,12.26525006,252.31,252.22,3.9646]
["bitfinex","SOLUSD",1737691006989,12.26525006,252.35,252.22,3.9646]
["bitfinex","SOLUSD",1737691007189,0.03,252.37,252.22,13.8765]
["bitfinex","SOLUSD",1737691009187,23.776884,252.36,252.22,13.8765]
["bitfinex","SOLUSD",1737691009465,12.26525006,252.31,252.22,3.9646]
["bitfinex","SOLUSD",1737691009881,23.806884,252.32,252.22,3.9646]
["bitfinex","SOLUSD",1737691009882,0.03,252.32,252.22,3.9646]
["bitfinex","SOLUSD",1737691010069,23.806884,252.32,252.22,3.9646]
["bitfinex","SOLUSD",1737691010260,23.806884,252.32,252.2,6.5435]
["bitfinex","SOLUSD",1737691010261,23.776884,252.3,252.2,6.5435]
["bitfinex","SOLUSD",1737691010469,23.776884,252.28,252.2,3.965]
["bitfinex","SOLUSD",1737691011290,23.776884,252.28,252.15,1.59764618]
["bitfinex","SOLUSD",1737691011490,23.776884,252.26,252.16,3.9657]
["bitfinex","SOLUSD",1737691011789,12.26525006,252.27,252.16,3.9657]
["bitfinex","SOLUSD",1737691011966,12.26525006,252.29,252.16,3.9657]
["bitfinex","SOLUSD",1737691012166,23.776884,252.28,252.16,3.9657]
["bitfinex","SOLUSD",1737691012386,23.776884,252.26,252.16,3.9657]
["bitfinex","SOLUSD",1737691015290,19.61806327,252.27,252.16,3.9657]
["bitfinex","SOLUSD",1737691015473,19.61806327,252.31,252.16,3.9657]
["bitfinex","SOLUSD",1737691015675,0.03,252.32,252.16,3.9657]
["bitfinex","SOLUSD",1737691015896,23.806884,252.32,252.16,3.9657]
["bitfinex","SOLUSD",1737691016398,19.61806327,252.29,252.16,3.9657]
["bitfinex","SOLUSD",1737691016765,43.39494727,252.31,252.16,3.9657]
["bitfinex","SOLUSD",1737691017095,19.61806327,252.31,252.16,3.9657]
["bitfinex","SOLUSD",1737691017299,19.61806327,252.29,252.16,3.9657]
["bitfinex","SOLUSD",1737691017865,19.61806327,252.31,252.16,3.9657]
["bitfinex","SOLUSD",1737691018071,0.03,252.32,252.16,3.9657]
["bitfinex","SOLUSD",1737691020904,0.03,252.32,252.18,1.6505]
["bitfinex","SOLUSD",1737691021377,19.64806327,252.32,252.18,1.6505]
["bitfinex","SOLUSD",1737691021701,23.776884,252.31,252.18,1.6505]
["bitfinex","SOLUSD",1737691021995,19.61806327,252.28,252.18,1.6505]
["bitfinex","SOLUSD",1737691022198,19.61806327,252.26,252.18,1.6505]
["bitfinex","SOLUSD",1737691022395,19.61806327,252.24,252.16,3.9657]
["bitfinex","SOLUSD",1737691022598,19.61806327,252.18,252.12,1.5991]
["bitfinex","SOLUSD",1737691022773,19.61806327,252.16,252.1,4.0295]
["bitfinex","SOLUSD",1737691023093,19.61806327,252.18,252.1,4.0295]
["bitfinex","SOLUSD",1737691023595,24.27806327,252.24,252.1,4.0295]
["bitfinex","SOLUSD",1737691023806,23.776884,252.23,252.1,4.0295]
["bitfinex","SOLUSD",1737691025469,23.776884,252.23,252.1,13.9461]
["bitfinex","SOLUSD",1737691026275,23.776884,252.21,252.1,4.0295]
["bitfinex","SOLUSD",1737691026487,24.27806327,252.24,252.1,4.0295]
["bitfinex","SOLUSD",1737691026778,24.27806327,252.24,252.1,13.9461]
["bitfinex","SOLUSD",1737691026974,19.61806327,252.26,252.11,6.5783]
["bitfinex","SOLUSD",1737691027202,19.61806327,252.24,252.11,6.5783]
["bitfinex","SOLUSD",1737691027703,23.776884,252.23,252.12,3.9663]
["bitfinex","SOLUSD",1737691027994,19.61806327,252.26,252.12,13.8822]
["bitfinex","SOLUSD",1737691028297,23.776884,252.25,252.12,13.8822]
["bitfinex","SOLUSD",1737691028488,23.776884,252.17,252.1,0.063]
["bitfinex","SOLUSD",1737691029094,19.61806327,252.18,252.1,4.0296]
["bitfinex","SOLUSD",1737691029475,23.776884,252.17,252.1,4.0296]
["bitfinex","SOLUSD",1737691033695,12.2710752,252.17,252.1,4.0296]
["bitfinex","SOLUSD",1737691034098,23.776884,252.16,252.1,4.0296]
["bitfinex","SOLUSD",1737691034405,12.2710752,252.21,252.1,4.0296]
["bitfinex","SOLUSD",1737691034609,23.776884,252.2,252.1,4.0296]
["bitfinex","SOLUSD",1737691037107,12.2710752,252.12,252.1,0.063]
["bitfinex","SOLUSD",1737691037485,23.776884,252.11,252.1,0.063]
["bitfinex","SOLUSD",1737691038992,27.743384,252.11,252.1,0.063]
["bitfinex","SOLUSD",1737691039500,23.776884,252.11,252.1,0.063]
["bitfinex","SOLUSD",1737691039816,19.64343922,252.11,252.1,0.063]
["bitfinex","SOLUSD",1737691041105,43.42032322,252.11,252.1,0.063]
["bitfinex","SOLUSD",1737691045722,1.6182,252.17,252.1,0.063]
["bitfinex","SOLUSD",1737691045723,19.64343922,252.13,252.1,0.063]
["bitfinex","SOLUSD",1737691045923,19.64343922,252.15,252.1,0.063]
["bitfinex","SOLUSD",1737691046218,19.64343922,252.13,252.1,0.063]
["bitfinex","SOLUSD",1737691048198,19.64343922,252.11,252.1,0.063]
["bitfinex","SOLUSD",1737691048514,43.42032322,252.11,252.1,0.063]
["bitfinex","SOLUSD",1737691050515,19.64343922,252.11,252.1,0.063]
["bitfinex","SOLUSD",1737691050694,19.64343922,252.13,252.1,0.063]
["bitfinex","SOLUSD",1737691051105,23.776884,252.12,252.1,0.063]
["bitfinex","SOLUSD",1737691052023,19.64343922,252.15,252.1,0.063]
["bitfinex","SOLUSD",1737691052819,19.64343922,252.17,252.1,4.0296]
["bitfinex","SOLUSD",1737691053624,19.64343922,252.15,252.1,4.0296]
["bitfinex","SOLUSD",1737691054922,19.64343922,252.19,252.1,4.0296]
["bitfinex","SOLUSD",1737691055595,19.64343922,252.17,252.1,4.0296]
["bitfinex","SOLUSD",1737691055797,19.64343922,252.15,252.1,4.0296]
["bitfinex","SOLUSD",1737691056009,23.776884,252.16,252.1,4.0296]
["bitfinex","SOLUSD",1737691056605,19.64343922,252.17,252.1,4.0296]
["bitfinex","SOLUSD",1737691056812,19.64343922,252.19,252.1,4.0296]
["bitfinex","SOLUSD",1737691058913,19.64343922,252.15,252.1,0.063]
["bitfinex","SOLUSD",1737691060030,19.64343922,252.15,252.1,4.0296]
["bitfinex","SOLUSD",1737691060424,19.64343922,252.19,252.1,4.0296]
["bitfinex","SOLUSD",1737691061227,23.776884,252.16,252.1,4.0296]
["bitfinex","SOLUSD",1737691061805,12.27099856,252.2,252.1,4.0296]
["bitfinex","SOLUSD",1737691062512,12.27099856,252.16,252.1,4.0296]
["bitfinex","SOLUSD",1737691063025,12.27099856,252.18,252.1,4.0296]
["bitfinex","SOLUSD",1737691063734,12.27099856,252.16,252.1,4.0296]
["bitfinex","SOLUSD",1737691065628,12.27099856,252.18,252.1,4.0296]
["bitfinex","SOLUSD",1737691067819,12.27099856,252.16,252.1,0.063]
["bitfinex","SOLUSD",1737691068021,12.27099856,252.12,252.1,0.063]
["bitfinex","SOLUSD",1737691068338,23.776884,252.11,252.1,0.063]
["bitfinex","SOLUSD",1737691068934,23.776884,252.11,252.08,0.063]
["bitfinex","SOLUSD",1737691068935,23.776884,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737691069138,23.776884,252.09,252.03,0.063]
["bitfinex","SOLUSD",1737691069139,49.31888112,252.09,252.03,0.063]
["bitfinex","SOLUSD",1737691069314,36.04788256,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737691069514,40.68788256,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737691070423,2.0,252.01,251.98,0.0001]
["bitfinex","SOLUSD",1737691070630,23.776884,251.98,251.9,0.063]
["bitfinex","SOLUSD",1737691070834,12.27099856,251.92,251.9,0.063]
["bitfinex","SOLUSD",1737691072120,40.01738256,251.92,251.9,0.063]
["bitfinex","SOLUSD",1737691072321,36.04788256,251.92,251.9,0.063]
["bitfinex","SOLUSD",1737691074744,36.04788256,251.92,251.9,0.03078869]
["bitfinex","SOLUSD",1737691074920,12.27099856,251.92,251.9,0.03078869]
["bitfinex","SOLUSD",1737691076137,23.776884,251.91,251.9,0.03078869]
["bitfinex","SOLUSD",1737691077644,43.45809122,251.91,251.9,0.03078869]
["bitfinex","SOLUSD",1737691077949,19.68120722,251.91,251.9,0.03078869]
["bitfinex","SOLUSD",1737691079446,43.45809122,251.91,251.9,0.03078869]
["bitfinex","SOLUSD",1737691080748,19.68120722,251.93,251.9,0.03078869]
["bitfinex","SOLUSD",1737691080949,24.32120722,251.97,251.9,0.03078869]
["bitfinex","SOLUSD",1737691081348,19.68120722,251.97,251.9,0.03078869]
["bitfinex","SOLUSD",1737691081547,19.68120722,252.01,251.9,0.03078869]
["bitfinex","SOLUSD",1737691081746,19.68120722,252.01,251.91,1.6005]
["bitfinex","SOLUSD",1737691082360,6.05222047,252.02,251.92,13.8932]
["bitfinex","SOLUSD",1737691082735,6.05222047,252.02,251.93,1.0]
["bitfinex","SOLUSD",1737691082936,19.68120722,252.11,251.94,24.776884]
["bitfinex","SOLUSD",1737691083146,25.73342769,252.13,251.94,24.776884]
["bitfinex","SOLUSD",1737691084756,19.68120722,252.07,251.95,9.9226]
["bitfinex","SOLUSD",1737691086567,19.68120722,252.11,251.96,1.0]
["bitfinex","SOLUSD",1737691086856,19.68120722,252.17,252.0,8.845]
["bitfinex","SOLUSD",1737691087071,19.68120722,252.17,252.0,9.845]
["bitfinex","SOLUSD",1737691087271,1.6126617,252.1,252.0,7.845]
["bitfinex","SOLUSD",1737691088349,6.17e-05,252.1,252.03,23.776884]
["bitfinex","SOLUSD",1737691088542,6.17e-05,252.1,252.06,28.744184]
["bitfinex","SOLUSD",1737691089048,6.17e-05,252.1,252.08,1.0]
["bitfinex","SOLUSD",1737691089252,0.03,252.23,252.09,23.776884]
["bitfinex","SOLUSD",1737691090666,0.03,252.23,252.1,13.8832]
["bitfinex","SOLUSD",1737691090841,0.03,252.23,252.1,14.8832]
["bitfinex","SOLUSD",1737691091042,0.03,252.23,252.1,13.8832]
["bitfinex","SOLUSD",1737691091359,19.68120722,252.19,252.1,3.9666]
["bitfinex","SOLUSD",1737691092058,23.776884,252.18,252.1,3.9666]
["bitfinex","SOLUSD",1737691092237,19.68120722,252.17,252.1,3.9666]
["bitfinex","SOLUSD",1737691092639,19.68120722,252.17,252.07,1.622027]
["bitfinex","SOLUSD",1737691092856,19.68120722,252.17,252.08,3.9669]
["bitfinex","SOLUSD",1737691093769,19.68120722,252.17,252.01,13.8882]
["bitfinex","SOLUSD",1737691094261,19.68120722,252.19,252.03,23.776884]
["bitfinex","SOLUSD",1737691094457,0.03,252.23,252.06,23.776884]
["bitfinex","SOLUSD",1737691094659,0.03,252.23,252.06,160.376884]
["bitfinex","SOLUSD",1737691095453,0.03,252.23,252.08,1.0]
["bitfinex","SOLUSD",1737691095962,0.03,252.23,252.06,160.376884]
["bitfinex","SOLUSD",1737691096154,0.03,252.23,252.07,34.7206]
["bitfinex","SOLUSD",1737691096363,0.03,252.23,252.07,35.7206]
["bitfinex","SOLUSD",1737691097875,0.03,252.23,252.09,42.3352]
["bitfinex","SOLUSD",1737691098167,0.03,252.23,252.14,23.776884]
["bitfinex","SOLUSD",1737691098346,0.0001,252.23,252.17,1.0]
["bitfinex","SOLUSD",1737691099273,0.0001,252.23,252.14,162.376884]
["bitfinex","SOLUSD",1737691099459,0.0001,252.23,252.17,37.656284]
["bitfinex","SOLUSD",1737691100659,0.0001,252.23,252.2,1.539]
["bitfinex","SOLUSD",1737691100864,0.03,252.32,252.23,1.0]
["bitfinex","SOLUSD",1737691101072,0.03,252.32,252.21,144.9343]
["bitfinex","SOLUSD",1737691101472,0.03,252.32,252.22,37.653484]
["bitfinex","SOLUSD",1737691101642,0.03,252.32,252.22,13.8766]
["bitfinex","SOLUSD",1737691101847,0.03,252.32,252.22,34.7005]
["bitfinex","SOLUSD",1737691102157,0.03,252.32,252.23,1.0]
["bitfinex","SOLUSD",1737691102578,0.03,252.32,252.24,24.776884]
["bitfinex","SOLUSD",1737691103371,0.03,252.32,252.25,13.8751]
["bitfinex","SOLUSD",1737691104977,0.03,252.32,252.25,9.9108]
["bitfinex","SOLUSD",1737691107979,0.03,252.32,252.23,3.9646]
["bitfinex","SOLUSD",1737691108147,19.71120722,252.32,252.23,3.9646]
["bitfinex","SOLUSD",1737691108351,0.03,252.32,252.23,3.9646]
["bitfinex","SOLUSD",1737691110259,0.03,252.32,252.23,4.9646]
["bitfinex","SOLUSD",1737691110456,0.03,252.32,252.23,3.9646]
["bitfinex","SOLUSD",1737691115980,0.03,252.32,252.23,13.8761]
["bitfinex","SOLUSD",1737691119484,0.03,252.32,252.23,15.8761]
["bitfinex","SOLUSD",1737691119959,0.03,252.32,252.23,35.6992]
["bitfinex","SOLUSD",1737691121085,0.0001,252.32,252.27,1.0]
["bitfinex","SOLUSD",1737691121281,0.0001,252.32,252.26,23.776884]
["bitfinex","SOLUSD",1737691121487,0.0001,252.32,252.25,1.6217]
["bitfinex","SOLUSD",1737691122062,0.0001,252.32,252.26,13.8745]
["bitfinex","SOLUSD",1737691122584,0.0001,252.32,252.26,37.651384]
["bitfinex","SOLUSD",1737691122796,0.0001,252.32,252.29,1.0]
["bitfinex","SOLUSD",1737691123264,0.0001,252.32,252.26,37.651384]
["bitfinex","SOLUSD",1737691123471,0.0001,252.32,252.26,13.8745]
["bitfinex","SOLUSD",1737691124475,0.0001,252.32,252.26,37.651384]
["bitfinex","SOLUSD",1737691124779,0.0001,252.32,252.27,1.0]
["bitfinex","SOLUSD",1737691124985,0.0001,252.32,252.26,37.651384]
["bitfinex","SOLUSD",1737691127386,0.0001,252.32,252.26,13.8745]
["bitfinex","SOLUSD",1737691127686,0.0001,252.32,252.26,37.651384]
["bitfinex","SOLUSD",1737691127883,0.0001,252.32,252.26,13.8745]
["bitfinex","SOLUSD",1737691129475,0.0001,252.32,252.26,37.651384]
["bitfinex","SOLUSD",1737691129672,0.0001,252.32,252.26,13.8745]
["bitfinex","SOLUSD",1737691132411,0.0001,252.32,252.31,16.20984556]
["bitfinex","SOLUSD",1737691135397,0.03,252.37,252.31,38.36479112]
["bitfinex","SOLUSD",1737691135598,0.03,252.42,252.36,12.24654556]
["bitfinex","SOLUSD",1737691135776,0.03,252.42,252.41,12.24654556]
["bitfinex","SOLUSD",1737691136184,0.03,252.42,252.41,16.20834556]
["bitfinex","SOLUSD",1737691137409,0.03,252.42,252.39,3.962]
["bitfinex","SOLUSD",1737691138405,0.03,252.42,252.36,3.9625]
["bitfinex","SOLUSD",1737691139485,0.03,252.42,252.37,12.24654556]
["bitfinex","SOLUSD",1737691139687,0.03,252.42,252.38,3.9622]
["bitfinex","SOLUSD",1737691139899,0.03,252.42,252.39,12.24654556]
["bitfinex","SOLUSD",1737691140100,0.03,252.42,252.41,12.24654556]
["bitfinex","SOLUSD",1737691140999,0.03,252.42,252.38,3.9622]
["bitfinex","SOLUSD",1737691143175,0.03,252.42,252.35,12.24654556]
["bitfinex","SOLUSD",1737691143395,0.03,252.42,252.36,3.9624]
["bitfinex","SOLUSD",1737691144811,0.03,252.42,252.34,3.9629]
["bitfinex","SOLUSD",1737691145604,0.03,252.42,252.38,12.24654556]
["bitfinex","SOLUSD",1737691146117,0.03,252.42,252.34,3.9629]
["bitfinex","SOLUSD",1737691146619,23.776884,252.41,252.34,3.9629]
["bitfinex","SOLUSD",1737691149611,12.24654556,252.35,252.27,0.063]
["bitfinex","SOLUSD",1737691149819,23.776884,252.34,252.27,0.063]
["bitfinex","SOLUSD",1737691150003,12.24654556,252.33,252.27,4.0269]
["bitfinex","SOLUSD",1737691150716,23.776884,252.34,252.27,4.0269]
["bitfinex","SOLUSD",1737691151921,12.24654556,252.33,252.27,4.0269]
["bitfinex","SOLUSD",1737691153719,12.24654556,252.37,252.27,4.0269]
["bitfinex","SOLUSD",1737691153927,12.24654556,252.37,252.28,12.24654556]
["bitfinex","SOLUSD",1737691154401,12.24654556,252.37,252.27,4.0269]
["bitfinex","SOLUSD",1737691154802,12.24654556,252.37,252.28,12.24654556]
["bitfinex","SOLUSD",1737691155112,6.10567754,252.39,252.34,12.24654556]
["bitfinex","SOLUSD",1737691155299,6.10567754,252.39,252.36,12.24654556]
["bitfinex","SOLUSD",1737691156425,6.10567754,252.39,252.35,3.9627]
["bitfinex","SOLUSD",1737691156926,12.24654556,252.38,252.33,3.963]
["bitfinex","SOLUSD",1737691157299,0.03,252.42,252.34,12.24654556]
["bitfinex","SOLUSD",1737691157605,0.03,252.42,252.33,3.963]
["bitfinex","SOLUSD",1737691157606,0.03,252.42,252.37,12.24654556]
["bitfinex","SOLUSD",1737691158308,0.03,252.42,252.38,3.9622]
["bitfinex","SOLUSD",1737691160025,0.03,252.42,252.36,3.9625]
["bitfinex","SOLUSD",1737691160818,0.03,252.42,252.39,12.24654556]
["bitfinex","SOLUSD",1737691161202,0.03,252.42,252.41,12.24654556]
["bitfinex","SOLUSD",1737691161523,0.0001,252.42,252.41,12.24654556]
["bitfinex","SOLUSD",1737691162110,0.0001,252.42,252.41,16.20834556]
["bitfinex","SOLUSD",1737691163408,0.0001,252.42,252.36,13.84075795]
["bitfinex","SOLUSD",1737691163613,0.0001,252.42,252.37,3.9624]
["bitfinex","SOLUSD",1737691165216,0.0001,252.42,252.38,12.24654556]
["bitfinex","SOLUSD",1737691165527,0.03,252.49,252.4,12.24654556]
["bitfinex","SOLUSD",1737691165727,0.03,252.49,252.43,12.24654556]
["bitfinex","SOLUSD",1737691167009,0.03,252.49,252.44,3.9613]
["bitfinex","SOLUSD",1737691167942,0.03,252.49,252.45,12.24654556]
["bitfinex","SOLUSD",1737691168229,0.03,252.49,252.44,13.8646]
["bitfinex","SOLUSD",1737691169840,0.03,252.49,252.47,12.24654556]
["bitfinex","SOLUSD",1737691171115,0.03,252.49,252.48,3.9607]
["bitfinex","SOLUSD",1737691172039,0.0001,252.49,252.48,3.9607]
["bitfinex","SOLUSD",1737691172542,0.03,252.55,252.48,13.8624]
["bitfinex","SOLUSD",1737691172749,0.03,252.55,252.51,12.24654556]
["bitfinex","SOLUSD",1737691174022,0.03,252.55,252.53,12.24654556]
["bitfinex","SOLUSD",1737691174341,0.03,252.55,252.52,3.96]
["bitfinex","SOLUSD",1737691176242,0.03,252.55,252.48,3.9607]
["bitfinex","SOLUSD",1737691176743,12.24654556,252.52,252.44,3.9612]
["bitfinex","SOLUSD",1737691177044,13.89934556,252.52,252.44,3.9612]
["bitfinex","SOLUSD",1737691177246,12.24654556,252.5,252.44,3.9612]
["bitfinex","SOLUSD",1737691177648,13.89934556,252.52,252.44,3.9612]
["bitfinex","SOLUSD",1737691177943,13.89934556,252.52,252.43,12.24654556]
["bitfinex","SOLUSD",1737691178128,1.6528,252.52,252.45,12.24654556]
["bitfinex","SOLUSD",1737691178329,0.03,252.55,252.47,12.24654556]
["bitfinex","SOLUSD",1737691179343,23.806884,252.55,252.45,12.24654556]
["bitfinex","SOLUSD",1737691179513,0.03,252.5,252.44,0.063]
["bitfinex","SOLUSD",1737691180250,0.03,252.5,252.44,4.0242]
["bitfinex","SOLUSD",1737691181035,12.24654556,252.47,252.44,0.063]
["bitfinex","SOLUSD",1737691181246,12.24654556,252.45,252.44,0.063]
["bitfinex","SOLUSD",1737691181752,13.86744556,252.47,252.44,0.063]
["bitfinex","SOLUSD",1737691184527,12.24654556,252.45,252.44,0.063]
["bitfinex","SOLUSD",1737691186048,36.02342956,252.45,252.44,0.063]
["bitfinex","SOLUSD",1737691186438,36.02342956,252.45,252.3,4.0264]
["bitfinex","SOLUSD",1737691186439,27.738184,252.44,252.3,4.0264]
["bitfinex","SOLUSD",1737691186747,23.776884,252.36,252.3,0.063]
["bitfinex","SOLUSD",1737691187254,23.776884,252.34,252.3,0.063]
["bitfinex","SOLUSD",1737691187834,23.776884,252.34,252.3,4.0264]
["bitfinex","SOLUSD",1737691188037,6.1249,252.38,252.3,4.0264]
["bitfinex","SOLUSD",1737691188331,6.1249,252.38,252.31,12.24654556]
["bitfinex","SOLUSD",1737691189551,6.1249,252.38,252.32,3.9632]
["bitfinex","SOLUSD",1737691191230,6.1249,252.38,252.3,4.0264]
["bitfinex","SOLUSD",1737691191231,36.02342956,252.37,252.3,4.0264]
["bitfinex","SOLUSD",1737691191431,12.24654556,252.37,252.3,4.0264]
["bitfinex","SOLUSD",1737691192034,23.776884,252.36,252.3,4.0264]
["bitfinex","SOLUSD",1737691192232,23.776884,252.36,252.31,0.063]
["bitfinex","SOLUSD",1737691192755,12.24654556,252.42,252.33,3.963]
["bitfinex","SOLUSD",1737691192930,6.3389,252.44,252.33,3.963]
["bitfinex","SOLUSD",1737691192931,12.24654556,252.39,252.33,3.963]
["bitfinex","SOLUSD",1737691193137,23.776884,252.38,252.33,3.963]
["bitfinex","SOLUSD",1737691193532,23.776884,252.34,252.31,0.063]
["bitfinex","SOLUSD",1737691194425,6.3389,252.33,252.31,0.063]
["bitfinex","SOLUSD",1737691194640,36.02342956,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737691194842,39.98662956,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737691197059,40.98662956,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737691197450,39.98662956,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737691198467,23.776884,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737691200858,24.776884,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737691202658,4.9633,252.31,252.3,0.063]
["bitfinex","SOLUSD",1737691202857,17.20984556,252.31,252.3,0.063]
["bitfinex","SOLUSD",1737691204363,25.776884,252.22,252.06,0.063]
["bitfinex","SOLUSD",1737691204562,1.0,252.16,252.06,0.063]
["bitfinex","SOLUSD",1737691204739,12.24654556,252.07,252.06,0.063]
["bitfinex","SOLUSD",1737691204937,36.02342956,252.07,252.06,0.063]
["bitfinex","SOLUSD",1737691205137,49.26997512,252.07,252.06,0.063]
["bitfinex","SOLUSD",1737691205338,48.26997512,252.07,252.06,0.063]
["bitfinex","SOLUSD",1737691205540,49.26997512,252.07,252.06,0.063]
["bitfinex","SOLUSD",1737691205844,2.0,252.03,252.01,0.063]
["bitfinex","SOLUSD",1737691206066,40.62342956,252.02,252.01,0.063]
["bitfinex","SOLUSD",1737691206668,44.59132956,252.02,252.01,0.063]
["bitfinex","SOLUSD",1737691206862,40.62342956,252.02,252.01,0.063]
["bitfinex","SOLUSD",1737691207654,48.04451782,252.02,252.01,0.063]
["bitfinex","SOLUSD",1737691208847,24.26763382,252.02,252.01,0.063]
["bitfinex","SOLUSD",1737691209352,19.66763382,252.07,252.0,3.93938622]
["bitfinex","SOLUSD",1737691209555,19.66763382,252.07,252.0,13.85998622]
["bitfinex","SOLUSD",1737691210265,19.66763382,252.11,252.0,33.52762004]
["bitfinex","SOLUSD",1737691210965,19.66763382,252.09,252.0,23.60702004]
["bitfinex","SOLUSD",1737691211146,28.376884,252.13,251.98,3.9684]
["bitfinex","SOLUSD",1737691211147,23.776884,252.02,251.98,3.9684]
["bitfinex","SOLUSD",1737691211345,19.66763382,251.99,251.97,0.063]
["bitfinex","SOLUSD",1737691211556,23.776884,251.98,251.97,0.063]
["bitfinex","SOLUSD",1737691213283,23.776884,251.98,251.94,0.063]
["bitfinex","SOLUSD",1737691213284,2.0,251.95,251.94,0.063]
["bitfinex","SOLUSD",1737691213576,23.776884,251.92,251.9,0.03078869]
["bitfinex","SOLUSD",1737691213865,43.44451782,251.91,251.9,0.03078869]
["bitfinex","SOLUSD",1737691215665,19.66763382,251.91,251.9,0.03078869]
["bitfinex","SOLUSD",1737691215965,19.66763382,251.94,251.9,0.03078869]
["bitfinex","SOLUSD",1737691216267,19.66763382,251.92,251.9,0.03078869]
["bitfinex","SOLUSD",1737691216438,23.776884,251.91,251.9,0.03078869]
["bitfinex","SOLUSD",1737691221739,23.776884,251.87,251.85,0.063]
["bitfinex","SOLUSD",1737691221947,43.44451782,251.86,251.85,0.063]
["bitfinex","SOLUSD",1737691223052,47.41491782,251.86,251.85,0.063]
["bitfinex","SOLUSD",1737691223360,48.41491782,251.86,251.85,0.063]
["bitfinex","SOLUSD",1737691223562,23.776884,251.8,251.66,4.0365]
["bitfinex","SOLUSD",1737691223768,43.44451782,251.77,251.67,3.9733]
["bitfinex","SOLUSD",1737691223939,43.44451782,251.77,251.66,0.063]
["bitfinex","SOLUSD",1737691224144,4.6,251.78,251.66,0.063]
["bitfinex","SOLUSD",1737691224145,4.6,251.78,251.69,19.66763382]
["bitfinex","SOLUSD",1737691224656,19.66763382,251.79,251.76,3.972]
["bitfinex","SOLUSD",1737691224979,19.66763382,251.79,251.76,0.0001]
["bitfinex","SOLUSD",1737691226458,23.776884,251.78,251.76,0.0001]
["bitfinex","SOLUSD",1737691226662,19.66763382,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737691227666,43.44451782,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737691227878,19.66763382,251.79,251.76,0.0001]
["bitfinex","SOLUSD",1737691228173,23.776884,251.8,251.76,0.0001]
["bitfinex","SOLUSD",1737691228469,23.776884,251.78,251.76,0.0001]
["bitfinex","SOLUSD",1737691229871,19.66763382,251.79,251.76,0.0001]
["bitfinex","SOLUSD",1737691230679,19.66763382,251.83,251.76,0.0001]
["bitfinex","SOLUSD",1737691230847,19.66763382,251.89,251.77,19.66763382]
["bitfinex","SOLUSD",1737691231170,23.776884,251.86,251.77,19.66763382]
["bitfinex","SOLUSD",1737691231373,23.776884,251.82,251.76,0.0001]
["bitfinex","SOLUSD",1737691231558,23.776884,251.82,251.76,3.9721]
["bitfinex","SOLUSD",1737691234156,23.776884,251.84,251.76,3.9721]
["bitfinex","SOLUSD",1737691234474,19.66763382,251.83,251.76,3.9721]
["bitfinex","SOLUSD",1737691235474,19.66763382,251.85,251.76,3.9721]
["bitfinex","SOLUSD",1737691235653,12.29912401,251.89,251.78,12.29912401]
["bitfinex","SOLUSD",1737691235983,12.29912401,251.93,251.82,12.29912401]
["bitfinex","SOLUSD",1737691236280,12.29912401,251.93,251.84,12.29912401]
["bitfinex","SOLUSD",1737691236472,23.776884,251.92,251.84,12.29912401]
["bitfinex","SOLUSD",1737691236856,23.776884,251.92,251.82,12.29912401]
["bitfinex","SOLUSD",1737691237349,23.776884,251.88,251.8,18.56292401]
["bitfinex","SOLUSD",1737691237544,12.29912401,251.85,251.77,3.9718]
["bitfinex","SOLUSD",1737691237744,19.68356867,251.85,251.77,3.9718]
["bitfinex","SOLUSD",1737691238652,23.776884,251.86,251.77,3.9718]
["bitfinex","SOLUSD",1737691238979,19.68356867,251.93,251.81,19.68356867]
["bitfinex","SOLUSD",1737691239168,23.776884,251.9,251.81,19.68356867]
["bitfinex","SOLUSD",1737691239373,23.776884,251.9,251.79,19.68356867]
["bitfinex","SOLUSD",1737691239666,23.776884,251.9,251.81,19.68356867]
["bitfinex","SOLUSD",1737691239987,0.03,251.94,251.8,13.8999]
["bitfinex","SOLUSD",1737691239988,0.03,251.94,251.85,19.68356867]
["bitfinex","SOLUSD",1737691240745,23.776884,251.92,251.83,19.68356867]
["bitfinex","SOLUSD",1737691241178,23.776884,251.92,251.81,19.68356867]
["bitfinex","SOLUSD",1737691241389,0.03,251.86,251.81,19.68356867]
["bitfinex","SOLUSD",1737691241567,0.03,251.86,251.82,3.971]
["bitfinex","SOLUSD",1737691242184,0.03,251.86,251.83,19.68356867]
["bitfinex","SOLUSD",1737691243676,0.03,251.86,251.84,3.9707]
["bitfinex","SOLUSD",1737691243870,0.03,251.86,251.78,19.68356867]
["bitfinex","SOLUSD",1737691244069,23.776884,251.83,251.77,3.9718]
["bitfinex","SOLUSD",1737691244275,23.776884,251.83,251.76,0.0001]
["bitfinex","SOLUSD",1737691245385,23.776884,251.81,251.76,0.0001]
["bitfinex","SOLUSD",1737691246971,19.68356867,251.84,251.76,0.0001]
["bitfinex","SOLUSD",1737691247177,23.776884,251.83,251.76,0.0001]
["bitfinex","SOLUSD",1737691247770,19.68356867,251.84,251.76,0.0001]
["bitfinex","SOLUSD",1737691247971,0.03,251.86,251.76,19.68366867]
["bitfinex","SOLUSD",1737691248384,23.806884,251.86,251.76,19.68366867]
["bitfinex","SOLUSD",1737691248886,0.03,251.86,251.82,19.68356867]
["bitfinex","SOLUSD",1737691249096,0.03,251.86,251.84,19.68356867]
["bitfinex","SOLUSD",1737691249267,0.03,251.94,251.84,19.68356867]
["bitfinex","SOLUSD",1737691249457,0.03,251.94,251.87,19.68356867]
["bitfinex","SOLUSD",1737691250681,0.03,251.94,251.89,19.68356867]
["bitfinex","SOLUSD",1737691250860,0.03,251.94,251.91,19.68356867]
["bitfinex","SOLUSD",1737691251582,0.03,251.94,251.89,19.68356867]
["bitfinex","SOLUSD",1737691252087,0.03,251.94,251.88,3.9701]
["bitfinex","SOLUSD",1737691254370,0.03,251.94,251.86,5.4825]
["bitfinex","SOLUSD",1737691254371,23.806884,251.94,251.86,5.4825]
["bitfinex","SOLUSD",1737691254562,23.806884,251.94,251.86,3.9703]
["bitfinex","SOLUSD",1737691254967,23.806884,251.94,251.87,19.68356867]
["bitfinex","SOLUSD",1737691255191,0.03,251.94,251.87,19.68356867]
["bitfinex","SOLUSD",1737691255361,0.03,251.94,251.86,3.9703]
["bitfinex","SOLUSD",1737691255362,0.03,251.94,251.9,19.68356867]
["bitfinex","SOLUSD",1737691255562,0.03,251.94,251.92,19.68356867]
["bitfinex","SOLUSD",1737691255861,19.68356867,252.07,251.93,5.5013]
["bitfinex","SOLUSD",1737691256062,0.03,252.08,251.99,19.68356867]
["bitfinex","SOLUSD",1737691256674,23.806884,252.08,251.99,19.68356867]
["bitfinex","SOLUSD",1737691257392,23.806884,252.08,251.97,19.68356867]
["bitfinex","SOLUSD",1737691257774,23.776884,252.04,251.95,19.68356867]
["bitfinex","SOLUSD",1737691257974,23.776884,252.04,251.95,3.9689]
["bitfinex","SOLUSD",1737691259376,23.776884,252.02,251.95,3.9689]
["bitfinex","SOLUSD",1737691259980,23.776884,252.0,251.91,19.68356867]
["bitfinex","SOLUSD",1737691260299,23.776884,252.0,251.91,23.65306867]
["bitfinex","SOLUSD",1737691260798,23.776884,251.98,251.91,3.9695]
["bitfinex","SOLUSD",1737691260977,23.776884,251.98,251.89,3.9698]
["bitfinex","SOLUSD",1737691261177,3.969,251.95,251.87,19.68356867]
["bitfinex","SOLUSD",1737691261373,3.969,251.95,251.81,6.0295]
["bitfinex","SOLUSD",1737691261374,19.68356867,251.93,251.83,19.68356867]
["bitfinex","SOLUSD",1737691261687,3.969,251.95,251.81,6.0295]
["bitfinex","SOLUSD",1737691261688,19.68356867,251.91,251.82,3.971]
["bitfinex","SOLUSD",1737691262083,23.776884,251.9,251.82,3.971]
["bitfinex","SOLUSD",1737691262291,23.776884,251.88,251.78,3.9716]
["bitfinex","SOLUSD",1737691262683,23.776884,251.84,251.76,0.0001]
["bitfinex","SOLUSD",1737691263281,23.776884,251.8,251.76,0.0001]
["bitfinex","SOLUSD",1737691263494,23.776884,251.78,251.76,0.0001]
["bitfinex","SOLUSD",1737691264208,43.46045267,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737691265092,3.9737,251.83,251.76,0.0001]
["bitfinex","SOLUSD",1737691265093,19.68356867,251.79,251.76,0.0001]
["bitfinex","SOLUSD",1737691265411,19.68356867,251.83,251.76,0.0001]
["bitfinex","SOLUSD",1737691265584,6.1511,251.84,251.76,0.0001]
["bitfinex","SOLUSD",1737691265585,19.68356867,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737691266103,43.46045267,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737691268399,19.68356867,251.8,251.76,0.0001]
["bitfinex","SOLUSD",1737691268605,10.07637754,251.85,251.76,0.0001]
["bitfinex","SOLUSD",1737691268606,19.68356867,251.82,251.76,0.0001]
["bitfinex","SOLUSD",1737691268775,19.68356867,251.84,251.76,0.0001]
["bitfinex","SOLUSD",1737691269179,6.10567754,251.85,251.76,0.0001]
["bitfinex","SOLUSD",1737691269403,6.10567754,251.85,251.76,3.9721]
["bitfinex","SOLUSD",1737691269901,23.776884,251.85,251.76,3.9721]
["bitfinex","SOLUSD",1737691270205,19.68356867,251.81,251.76,0.0001]
["bitfinex","SOLUSD",1737691270676,19.68356867,251.79,251.76,0.0001]
["bitfinex","SOLUSD",1737691271094,19.68356867,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737691271293,43.46045267,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737691271488,47.43225267,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737691273279,78.43225267,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737691273911,85.79115267,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737691274714,84.79115267,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737691275401,27.749384,251.73,251.66,0.063]
["bitfinex","SOLUSD",1737691275600,43.46045267,251.67,251.66,0.063]
["bitfinex","SOLUSD",1737691275815,19.68356867,251.69,251.66,0.063]
["bitfinex","SOLUSD",1737691275983,23.776884,251.68,251.66,0.063]
["bitfinex","SOLUSD",1737691276190,19.68356867,251.67,251.66,0.063]
["bitfinex","SOLUSD",1737691277012,19.68356867,251.69,251.66,0.063]
["bitfinex","SOLUSD",1737691277404,19.68356867,251.67,251.66,0.063]
["bitfinex","SOLUSD",1737691277713,43.46045267,251.67,251.66,0.063]
["bitfinex","SOLUSD",1737691279614,23.776884,251.67,251.66,0.063]
["bitfinex","SOLUSD",1737691280187,27.750284,251.67,251.66,0.063]
["bitfinex","SOLUSD",1737691281511,57.750284,251.67,251.66,0.063]
["bitfinex","SOLUSD",1737691282012,58.750284,251.67,251.66,0.063]
["bitfinex","SOLUSD",1737691282220,58.750284,251.67,251.59,0.063]
["bitfinex","SOLUSD",1737691282221,43.46045267,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737691284408,19.68356867,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737691284606,19.68356867,251.64,251.59,4.0375]
["bitfinex","SOLUSD",1737691284908,23.776884,251.63,251.59,4.0375]
["bitfinex","SOLUSD",1737691285288,23.776884,251.61,251.59,4.0375]
["bitfinex","SOLUSD",1737691286097,19.68356867,251.64,251.59,4.0375]
["bitfinex","SOLUSD",1737691286512,23.776884,251.63,251.59,4.0375]
["bitfinex","SOLUSD",1737691287006,23.776884,251.61,251.59,0.063]
["bitfinex","SOLUSD",1737691288207,19.68356867,251.62,251.59,4.0377]
["bitfinex","SOLUSD",1737691288409,23.776884,251.61,251.59,0.063]
["bitfinex","SOLUSD",1737691289812,19.68356867,251.62,251.59,4.0376]
["bitfinex","SOLUSD",1737691290293,19.68356867,251.64,251.59,4.0376]
["bitfinex","SOLUSD",1737691290494,23.776884,251.61,251.59,4.0376]
["bitfinex","SOLUSD",1737691290811,19.68356867,251.62,251.59,4.0376]
["bitfinex","SOLUSD",1737691293508,23.776884,251.64,251.59,0.063]
["bitfinex","SOLUSD",1737691293509,43.46045267,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737691295116,23.776884,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737691295414,43.46045267,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737691299628,1.0,251.58,251.5,0.063]
["bitfinex","SOLUSD",1737691299932,36.1145887,251.51,251.5,0.063]
["bitfinex","SOLUSD",1737691300134,12.3377047,251.53,251.5,4.0391]
["bitfinex","SOLUSD",1737691300340,12.3377047,251.53,251.5,0.063]
["bitfinex","SOLUSD",1737691300833,12.3377047,251.51,251.5,0.063]
["bitfinex","SOLUSD",1737691303737,4.56,251.52,251.51,3.9759]
["bitfinex","SOLUSD",1737691304035,12.3377047,251.53,251.51,3.9759]
["bitfinex","SOLUSD",1737691304221,12.3377047,251.55,251.51,3.9759]
["bitfinex","SOLUSD",1737691304735,12.3377047,251.57,251.51,3.9759]
["bitfinex","SOLUSD",1737691304914,12.3377047,251.59,251.51,3.9759]
["bitfinex","SOLUSD",1737691305118,23.776884,251.58,251.51,3.9759]
["bitfinex","SOLUSD",1737691305542,23.776884,251.56,251.51,3.9759]
["bitfinex","SOLUSD",1737691305727,8.5339,251.64,251.51,3.9759]
["bitfinex","SOLUSD",1737691305728,23.776884,251.54,251.51,3.9759]
["bitfinex","SOLUSD",1737691306241,23.776884,251.54,251.5,0.063]
["bitfinex","SOLUSD",1737691306539,43.50883538,251.51,251.5,0.063]
["bitfinex","SOLUSD",1737691306742,47.48473538,251.51,251.5,0.063]
["bitfinex","SOLUSD",1737691308240,43.50883538,251.51,251.5,0.063]
["bitfinex","SOLUSD",1737691313746,19.73195138,251.51,251.5,0.063]
["bitfinex","SOLUSD",1737691313925,19.73195138,251.53,251.5,4.039]
["bitfinex","SOLUSD",1737691314549,43.50883538,251.55,251.5,4.039]
["bitfinex","SOLUSD",1737691315244,19.73195138,251.57,251.5,4.039]
["bitfinex","SOLUSD",1737691315619,19.73195138,251.57,251.51,1.5614]
["bitfinex","SOLUSD",1737691315826,19.73195138,251.6,251.51,1.5614]
["bitfinex","SOLUSD",1737691316132,23.776884,251.57,251.51,1.5614]
["bitfinex","SOLUSD",1737691316742,11.0917,251.66,251.5,0.063]
["bitfinex","SOLUSD",1737691316743,19.73195138,251.56,251.5,0.063]
["bitfinex","SOLUSD",1737691316941,23.776884,251.53,251.5,0.063]
["bitfinex","SOLUSD",1737691317145,23.776884,251.51,251.5,0.063]
["bitfinex","SOLUSD",1737691320335,19.73195138,251.52,251.5,0.063]
["bitfinex","SOLUSD",1737691320534,19.73195138,251.6,251.51,3.9759]
["bitfinex","SOLUSD",1737691320930,23.776884,251.59,251.51,3.9759]
["bitfinex","SOLUSD",1737691321131,19.73195138,251.6,251.51,3.9759]
["bitfinex","SOLUSD",1737691322140,0.03,251.59,251.51,3.9759]
["bitfinex","SOLUSD",1737691322333,23.806884,251.59,251.51,3.9759]
["bitfinex","SOLUSD",1737691322655,0.03,251.59,251.57,19.73195138]
["bitfinex","SOLUSD",1737691322845,0.03,251.66,251.57,19.73195138]
["bitfinex","SOLUSD",1737691323052,0.03,251.66,251.6,19.73195138]
["bitfinex","SOLUSD",1737691323264,0.03,251.66,251.58,19.73195138]
["bitfinex","SOLUSD",1737691323554,23.776884,251.63,251.54,27.48125138]
["bitfinex","SOLUSD",1737691323753,23.776884,251.61,251.54,11.7247]
["bitfinex","SOLUSD",1737691324856,19.76195138,251.66,251.56,19.73195138]
["bitfinex","SOLUSD",1737691325054,0.03,251.66,251.58,19.73195138]
["bitfinex","SOLUSD",1737691325438,0.03,251.66,251.6,19.73195138]
["bitfinex","SOLUSD",1737691325636,0.03,251.66,251.65,19.73195138]
["bitfinex","SOLUSD",1737691326051,0.03,251.66,251.63,19.73195138]
["bitfinex","SOLUSD",1737691326237,6.10567754,251.74,251.65,19.73195138]
["bitfinex","SOLUSD",1737691326438,6.10567754,251.74,251.66,1.5086]
["bitfinex","SOLUSD",1737691326653,23.776884,251.73,251.66,1.5086]
["bitfinex","SOLUSD",1737691326963,6.10567754,251.74,251.67,19.73195138]
["bitfinex","SOLUSD",1737691327155,6.10567754,251.74,251.71,19.73195138]
["bitfinex","SOLUSD",1737691327461,0.03,251.77,251.73,23.70445138]
["bitfinex","SOLUSD",1737691328261,0.03,251.77,251.75,19.73195138]
["bitfinex","SOLUSD",1737691328434,6.10567754,251.86,251.76,1.0]
["bitfinex","SOLUSD",1737691328633,6.10567754,251.86,251.8,19.73195138]
["bitfinex","SOLUSD",1737691329149,23.776884,251.81,251.73,3.9725]
["bitfinex","SOLUSD",1737691329534,19.73195138,251.82,251.73,3.9725]
["bitfinex","SOLUSD",1737691329860,19.73195138,251.86,251.75,19.73195138]
["bitfinex","SOLUSD",1737691330555,23.776884,251.85,251.75,19.73195138]
["bitfinex","SOLUSD",1737691331054,23.776884,251.85,251.76,3.972]
["bitfinex","SOLUSD",1737691331235,23.776884,251.85,251.77,19.73195138]
["bitfinex","SOLUSD",1737691333645,23.776884,251.85,251.78,3.9717]
["bitfinex","SOLUSD",1737691334345,19.73195138,251.84,251.76,3.9719]
["bitfinex","SOLUSD",1737691334543,19.73195138,251.78,251.69,6.4152]
["bitfinex","SOLUSD",1737691334748,19.73195138,251.76,251.69,3.973]
["bitfinex","SOLUSD",1737691335142,19.73195138,251.78,251.69,3.973]
["bitfinex","SOLUSD",1737691335349,19.73195138,251.8,251.69,23.70495138]
["bitfinex","SOLUSD",1737691335559,23.776884,251.79,251.69,23.70495138]
["bitfinex","SOLUSD",1737691335751,23.776884,251.79,251.7,12.30737548]
["bitfinex","SOLUSD",1737691335936,23.776884,251.79,251.69,3.973]
["bitfinex","SOLUSD",1737691336138,12.30737548,251.76,251.67,3.9733]
["bitfinex","SOLUSD",1737691336340,23.776884,251.73,251.67,3.9733]
["bitfinex","SOLUSD",1737691336644,23.776884,251.71,251.65,3.9736]
["bitfinex","SOLUSD",1737691336960,10.056,251.8,251.65,3.9736]
["bitfinex","SOLUSD",1737691337149,12.30737548,251.76,251.66,12.30737548]
["bitfinex","SOLUSD",1737691337348,12.30737548,251.78,251.68,12.30737548]
["bitfinex","SOLUSD",1737691337563,12.30737548,251.8,251.7,12.30737548]
["bitfinex","SOLUSD",1737691337863,19.69054368,251.81,251.71,19.69054368]
["bitfinex","SOLUSD",1737691338062,19.69054368,251.85,251.75,19.69054368]
["bitfinex","SOLUSD",1737691338271,19.69054368,251.87,251.75,19.69054368]
["bitfinex","SOLUSD",1737691338444,19.69054368,251.89,251.77,19.69054368]
["bitfinex","SOLUSD",1737691338646,19.69054368,251.89,251.79,19.69054368]
["bitfinex","SOLUSD",1737691338965,23.776884,251.88,251.79,19.69054368]
["bitfinex","SOLUSD",1737691339269,23.776884,251.86,251.77,25.79374368]
["bitfinex","SOLUSD",1737691339970,23.776884,251.86,251.78,3.9717]
["bitfinex","SOLUSD",1737691341570,3.9697,251.91,251.78,3.9717]
["bitfinex","SOLUSD",1737691341571,19.69054368,251.89,251.78,3.9717]
["bitfinex","SOLUSD",1737691341772,19.69054368,251.89,251.79,19.69054368]
["bitfinex","SOLUSD",1737691341967,23.776884,251.86,251.78,3.9717]
["bitfinex","SOLUSD",1737691342974,19.69054368,251.89,251.78,3.9717]
["bitfinex","SOLUSD",1737691343271,19.69054368,251.89,251.79,19.69054368]
["bitfinex","SOLUSD",1737691343454,19.69054368,251.91,251.79,19.69054368]
["bitfinex","SOLUSD",1737691343654,23.776884,251.9,251.79,19.69054368]
["bitfinex","SOLUSD",1737691343856,19.69054368,251.91,251.81,19.69054368]
["bitfinex","SOLUSD",1737691344049,19.69054368,251.91,251.79,19.69054368]
["bitfinex","SOLUSD",1737691344257,23.776884,251.88,251.79,19.69054368]
["bitfinex","SOLUSD",1737691344766,19.69054368,251.91,251.79,19.69054368]
["bitfinex","SOLUSD",1737691345150,19.69054368,251.91,251.8,3.9714]
["bitfinex","SOLUSD",1737691345670,0.03,251.92,251.81,19.69054368]
["bitfinex","SOLUSD",1737691345861,0.03,251.92,251.83,19.69054368]
["bitfinex","SOLUSD",1737691346059,0.03,251.92,251.85,19.69054368]
["bitfinex","SOLUSD",1737691346262,0.03,251.92,251.91,19.69054368]
["bitfinex","SOLUSD",1737691346565,0.03,251.92,251.89,19.69054368]
["bitfinex","SOLUSD",1737691346872,0.03,252.0,251.91,19.69054368]
["bitfinex","SOLUSD",1737691347074,0.03,252.03,251.99,19.69054368]
["bitfinex","SOLUSD",1737691347375,0.03,252.03,252.01,19.69054368]
["bitfinex","SOLUSD",1737691347747,0.03,252.12,252.08,1.0]
["bitfinex","SOLUSD",1737691347958,0.03,252.12,252.05,1.0]
["bitfinex","SOLUSD",1737691347959,12.24135509,252.2,252.1,19.69054368]
["bitfinex","SOLUSD",1737691348155,12.24135509,252.2,252.13,19.69054368]
["bitfinex","SOLUSD",1737691348446,12.24135509,252.2,252.15,19.69054368]
["bitfinex","SOLUSD",1737691348743,0.03,252.2,252.15,19.69054368]
["bitfinex","SOLUSD",1737691348945,0.03,252.2,252.11,19.69054368]
["bitfinex","SOLUSD",1737691349249,19.72054368,252.2,252.1,3.9665]
["bitfinex","SOLUSD",1737691349765,23.776884,252.19,252.09,19.69054368]
["bitfinex","SOLUSD",1737691350270,19.72054368,252.2,252.09,19.69054368]
["bitfinex","SOLUSD",1737691350271,0.03,252.2,252.11,19.69054368]
["bitfinex","SOLUSD",1737691350571,0.03,252.2,252.13,19.69054368]
["bitfinex","SOLUSD",1737691351171,23.776884,252.19,252.09,23.65724368]
["bitfinex","SOLUSD",1737691352065,0.03,252.2,252.11,19.69054368]
["bitfinex","SOLUSD",1737691352471,0.03,252.2,252.13,19.69054368]
["bitfinex","SOLUSD",1737691352972,23.776884,252.19,252.09,23.65724368]
["bitfinex","SOLUSD",1737691354574,19.69054368,252.14,252.03,23.65824368]
["bitfinex","SOLUSD",1737691354775,23.776884,252.15,252.01,25.32314368]
["bitfinex","SOLUSD",1737691354776,19.69054368,252.12,252.01,25.32314368]
["bitfinex","SOLUSD",1737691354955,23.776884,252.11,252.01,19.69054368]
["bitfinex","SOLUSD",1737691355156,19.69054368,252.1,251.99,23.65884368]
["bitfinex","SOLUSD",1737691356249,19.69054368,252.14,252.03,19.69054368]
["bitfinex","SOLUSD",1737691356450,19.69054368,252.18,252.07,19.69054368]
["bitfinex","SOLUSD",1737691356869,23.776884,252.17,252.07,19.69054368]
["bitfinex","SOLUSD",1737691357485,23.776884,252.17,252.09,0.063]
["bitfinex","SOLUSD",1737691359073,19.69054368,252.18,252.09,4.0296]
["bitfinex","SOLUSD",1737691359472,23.776884,252.17,252.09,4.0296]
["bitfinex","SOLUSD",1737691359680,23.776884,252.13,252.09,0.063]
["bitfinex","SOLUSD",1737691360182,3.9654,252.18,252.09,0.063]
["bitfinex","SOLUSD",1737691360183,23.776884,252.15,252.09,0.063]
["bitfinex","SOLUSD",1737691360377,19.69054368,252.16,252.09,0.063]
["bitfinex","SOLUSD",1737691360880,19.69054368,252.16,252.09,4.0298]
["bitfinex","SOLUSD",1737691361984,23.776884,252.18,252.09,23.72034368]
["bitfinex","SOLUSD",1737691362285,0.03,252.19,252.13,19.69054368]
["bitfinex","SOLUSD",1737691362481,0.03,252.19,252.16,19.69054368]
["bitfinex","SOLUSD",1737691362783,0.03,252.19,252.14,19.69054368]
["bitfinex","SOLUSD",1737691363558,0.03,252.19,252.18,19.69054368]
["bitfinex","SOLUSD",1737691363785,0.03,252.26,252.18,19.69054368]
["bitfinex","SOLUSD",1737691363964,0.03,252.26,252.19,3.9652]
["bitfinex","SOLUSD",1737691364172,0.03,252.26,252.2,19.69054368]
["bitfinex","SOLUSD",1737691365676,0.03,252.26,252.21,3.9649]
["bitfinex","SOLUSD",1737691366992,23.806884,252.26,252.16,19.69054368]
["bitfinex","SOLUSD",1737691367168,19.69054368,252.23,252.14,3.9659]
["bitfinex","SOLUSD",1737691369092,23.776884,252.22,252.12,3.9662]
["bitfinex","SOLUSD",1737691370163,19.69054368,252.21,252.12,3.9662]
["bitfinex","SOLUSD",1737691370370,23.776884,252.2,252.12,3.9662]
["bitfinex","SOLUSD",1737691371592,19.69054368,252.21,252.12,3.9662]
["bitfinex","SOLUSD",1737691373790,23.776884,252.2,252.12,3.9662]
["bitfinex","SOLUSD",1737691373969,23.776884,252.14,252.09,0.063]
["bitfinex","SOLUSD",1737691374982,23.776884,252.16,252.09,0.063]
["bitfinex","SOLUSD",1737691375292,19.69054368,252.17,252.09,4.0297]
["bitfinex","SOLUSD",1737691376089,47.43272768,252.19,252.09,4.0297]
["bitfinex","SOLUSD",1737691376291,19.69054368,252.15,252.09,0.063]
["bitfinex","SOLUSD",1737691376789,4.54,252.18,252.09,0.063]
["bitfinex","SOLUSD",1737691376790,23.776884,252.1,252.09,0.063]
["bitfinex","SOLUSD",1737691377288,32.685084,252.1,252.09,0.0001]
["bitfinex","SOLUSD",1737691378165,57.34222768,252.1,252.09,0.0001]
["bitfinex","SOLUSD",1737691378478,23.776884,252.05,251.87,19.69054368]
["bitfinex","SOLUSD",1737691378802,23.776884,251.96,251.87,19.69054368]
["bitfinex","SOLUSD",1737691379492,23.776884,251.96,251.85,19.69054368]
["bitfinex","SOLUSD",1737691380129,23.776884,251.96,251.86,3.9704]
["bitfinex","SOLUSD",1737691380591,19.69054368,251.91,251.83,0.063]
["bitfinex","SOLUSD",1737691380795,23.776884,251.86,251.83,0.063]
["bitfinex","SOLUSD",1737691380968,23.776884,251.84,251.83,0.063]
["bitfinex","SOLUSD",1737691382894,19.69054368,251.85,251.83,0.063]
["bitfinex","SOLUSD",1737691383492,23.776884,251.84,251.83,0.063]
["bitfinex","SOLUSD",1737691383694,28.316884,251.84,251.83,0.063]
["bitfinex","SOLUSD",1737691385318,4.54,251.84,251.83,0.063]
["bitfinex","SOLUSD",1737691385607,19.69054368,251.9,251.84,3.9707]
["bitfinex","SOLUSD",1737691385912,19.69054368,251.86,251.83,0.063]
["bitfinex","SOLUSD",1737691386211,23.776884,251.85,251.83,0.063]
["bitfinex","SOLUSD",1737691387915,19.69054368,251.88,251.83,0.063]
["bitfinex","SOLUSD",1737691388217,19.69054368,251.9,251.83,4.0338]
["bitfinex","SOLUSD",1737691388407,23.776884,251.89,251.83,4.0338]
["bitfinex","SOLUSD",1737691388591,19.69054368,251.9,251.83,4.0338]
["bitfinex","SOLUSD",1737691389218,23.776884,251.89,251.83,4.0338]
["bitfinex","SOLUSD",1737691389514,19.69054368,251.88,251.83,0.063]
["bitfinex","SOLUSD",1737691392109,19.69054368,251.86,251.83,0.063]
["bitfinex","SOLUSD",1737691392414,23.776884,251.85,251.83,0.063]
["bitfinex","SOLUSD",1737691395816,19.69054368,251.9,251.83,4.0339]
["bitfinex","SOLUSD",1737691396009,24.23054368,251.92,251.83,4.0339]
["bitfinex","SOLUSD",1737691396200,25.87814368,251.94,251.83,4.0339]
["bitfinex","SOLUSD",1737691396403,23.776884,251.93,251.83,4.0339]
["bitfinex","SOLUSD",1737691396714,19.69054368,251.94,251.83,13.9612]
["bitfinex","SOLUSD",1737691396911,19.69054368,251.92,251.83,4.0339]
["bitfinex","SOLUSD",1737691397085,23.776884,251.89,251.83,4.0339]
["bitfinex","SOLUSD",1737691397290,19.69054368,251.84,251.83,0.063]
["bitfinex","SOLUSD",1737691397509,43.46742768,251.84,251.83,0.063]
["bitfinex","SOLUSD",1737691406418,44.46742768,251.84,251.83,0.063]
["bitfinex","SOLUSD",1737691406606,44.46742768,251.84,251.63,16.2846]
["bitfinex","SOLUSD",1737691406607,1.0,251.82,251.64,19.69054368]
["bitfinex","SOLUSD",1737691406913,23.776884,251.72,251.65,3.9736]
["bitfinex","SOLUSD",1737691408018,23.776884,251.74,251.65,3.9736]
["bitfinex","SOLUSD",1737691408520,19.69054368,251.69,251.61,5.5262]
["bitfinex","SOLUSD",1737691408703,23.776884,251.68,251.61,5.5262]
["bitfinex","SOLUSD",1737691409413,24.23054368,251.73,251.63,19.69054368]
["bitfinex","SOLUSD",1737691409795,23.776884,251.72,251.64,3.9739]
["bitfinex","SOLUSD",1737691411296,23.776884,251.72,251.62,3.9742]
["bitfinex","SOLUSD",1737691411914,19.69054368,251.71,251.62,3.9742]
["bitfinex","SOLUSD",1737691414525,43.46742768,251.73,251.62,3.9742]
["bitfinex","SOLUSD",1737691414700,19.69054368,251.73,251.63,19.69054368]
["bitfinex","SOLUSD",1737691415409,23.776884,251.7,251.62,3.9742]
["bitfinex","SOLUSD",1737691416722,23.776884,251.72,251.62,3.9742]
["bitfinex","SOLUSD",1737691417109,19.69054368,251.71,251.62,3.9742]
["bitfinex","SOLUSD",1737691417826,23.776884,251.68,251.62,0.063]
["bitfinex","SOLUSD",1737691418000,23.776884,251.64,251.62,0.063]
["bitfinex","SOLUSD",1737691418201,19.69054368,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737691419310,43.46742768,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737691426207,19.69054368,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737691427130,43.46742768,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737691430110,19.69054368,251.65,251.62,0.063]
["bitfinex","SOLUSD",1737691431330,19.69054368,251.72,251.62,4.0371]
["bitfinex","SOLUSD",1737691431713,36.09435903,251.71,251.62,4.0371]
["bitfinex","SOLUSD",1737691432520,23.776884,251.68,251.62,4.0371]
["bitfinex","SOLUSD",1737691433814,23.776884,251.69,251.62,4.0371]
["bitfinex","SOLUSD",1737691436827,23.776884,251.65,251.62,0.063]
["bitfinex","SOLUSD",1737691437033,23.776884,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737691440709,19.71050512,251.64,251.62,0.063]
["bitfinex","SOLUSD",1737691441138,19.71050512,251.66,251.62,4.0372]
["bitfinex","SOLUSD",1737691441312,19.71050512,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737691441516,19.71050512,251.65,251.62,0.063]
["bitfinex","SOLUSD",1737691441710,19.71050512,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737691442324,43.48738912,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737691442821,43.48738912,251.63,251.57,0.063]
["bitfinex","SOLUSD",1737691442822,23.776884,251.62,251.57,0.063]
["bitfinex","SOLUSD",1737691443025,23.776884,251.57,251.5,0.063]
["bitfinex","SOLUSD",1737691443227,43.48738912,251.51,251.5,0.063]
["bitfinex","SOLUSD",1737691444323,47.46328912,251.51,251.5,0.063]
["bitfinex","SOLUSD",1737691444740,43.48738912,251.51,251.5,0.063]
["bitfinex","SOLUSD",1737691446544,19.71050512,251.51,251.5,0.063]
["bitfinex","SOLUSD",1737691448753,26.34800512,251.51,251.5,0.063]
["bitfinex","SOLUSD",1737691449121,50.12488912,251.51,251.5,0.063]
["bitfinex","SOLUSD",1737691449852,23.776884,251.5,251.38,0.063]
["bitfinex","SOLUSD",1737691450056,23.776884,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737691451127,19.71050512,251.42,251.38,0.063]
["bitfinex","SOLUSD",1737691451338,19.71050512,251.4,251.38,0.063]
["bitfinex","SOLUSD",1737691451542,23.776884,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737691452059,19.71050512,251.42,251.38,0.063]
["bitfinex","SOLUSD",1737691452232,19.71050512,251.44,251.38,4.0408]
["bitfinex","SOLUSD",1737691452953,23.776884,251.43,251.38,4.0408]
["bitfinex","SOLUSD",1737691453257,6.6375,251.51,251.38,4.0408]
["bitfinex","SOLUSD",1737691453258,23.776884,251.41,251.38,4.0408]
["bitfinex","SOLUSD",1737691453960,23.776884,251.41,251.38,0.063]
["bitfinex","SOLUSD",1737691454141,23.776884,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737691456651,23.776884,251.41,251.38,4.0409]
["bitfinex","SOLUSD",1737691456830,19.71050512,251.44,251.38,4.0409]
["bitfinex","SOLUSD",1737691457257,23.776884,251.43,251.38,4.0409]
["bitfinex","SOLUSD",1737691459454,19.71050512,251.46,251.38,4.0409]
["bitfinex","SOLUSD",1737691460146,23.776884,251.45,251.38,4.0409]
["bitfinex","SOLUSD",1737691460541,23.776884,251.43,251.38,4.0409]
["bitfinex","SOLUSD",1737691460743,22.72760837,251.41,251.38,0.063]
["bitfinex","SOLUSD",1737691460951,19.71050512,251.4,251.38,0.063]
["bitfinex","SOLUSD",1737691461657,12.34675428,251.41,251.38,0.063]
["bitfinex","SOLUSD",1737691462362,12.34675428,251.43,251.38,4.0409]
["bitfinex","SOLUSD",1737691462562,12.34675428,251.41,251.38,4.0409]
["bitfinex","SOLUSD",1737691463449,3.9766,251.48,251.38,4.0409]
["bitfinex","SOLUSD",1737691463450,12.34675428,251.43,251.38,4.0409]
["bitfinex","SOLUSD",1737691463766,12.34675428,251.41,251.38,4.0409]
["bitfinex","SOLUSD",1737691465049,12.34675428,251.43,251.38,4.0409]
["bitfinex","SOLUSD",1737691465253,23.776884,251.42,251.38,4.0409]
["bitfinex","SOLUSD",1737691467162,23.776884,251.42,251.38,0.063]
["bitfinex","SOLUSD",1737691467345,23.776884,251.4,251.38,0.063]
["bitfinex","SOLUSD",1737691469554,12.34675428,251.43,251.38,4.041]
["bitfinex","SOLUSD",1737691469763,23.776884,251.42,251.38,4.041]
["bitfinex","SOLUSD",1737691470847,23.776884,251.44,251.38,4.041]
["bitfinex","SOLUSD",1737691471574,12.34675428,251.47,251.38,4.041]
["bitfinex","SOLUSD",1737691471777,12.34675428,251.47,251.38,15.5237]
["bitfinex","SOLUSD",1737691471958,23.776884,251.46,251.38,15.5237]
["bitfinex","SOLUSD",1737691474292,0.03,251.5,251.41,12.34675428]
["bitfinex","SOLUSD",1737691474457,0.03,251.5,251.43,12.34675428]
["bitfinex","SOLUSD",1737691475570,0.03,251.5,251.44,3.977]
["bitfinex","SOLUSD",1737691476073,0.03,251.5,251.44,13.9197]
["bitfinex","SOLUSD",1737691476374,0.03,251.5,251.45,12.34675428]
["bitfinex","SOLUSD",1737691477689,0.03,251.5,251.46,3.9767]
["bitfinex","SOLUSD",1737691478453,0.03,251.5,251.47,12.34675428]
["bitfinex","SOLUSD",1737691478755,0.03,251.63,251.49,20.34175428]
["bitfinex","SOLUSD",1737691478986,0.03,251.63,251.55,12.34675428]
["bitfinex","SOLUSD",1737691479668,23.776884,251.6,251.49,20.34175428]
["bitfinex","SOLUSD",1737691479860,23.776884,251.58,251.49,20.34175428]
["bitfinex","SOLUSD",1737691480199,23.776884,251.52,251.46,3.9767]
["bitfinex","SOLUSD",1737691480362,12.34675428,251.51,251.46,3.9767]
["bitfinex","SOLUSD",1737691480567,23.776884,251.5,251.43,3.9772]
["bitfinex","SOLUSD",1737691481688,19.73980109,251.5,251.43,3.9772]
["bitfinex","SOLUSD",1737691483890,23.776884,251.49,251.43,3.9772]
["bitfinex","SOLUSD",1737691484089,19.73980109,251.52,251.43,3.4772]
["bitfinex","SOLUSD",1737691486088,23.776884,251.49,251.41,3.9774]
["bitfinex","SOLUSD",1737691486289,23.776884,251.45,251.36,29.74850109]
["bitfinex","SOLUSD",1737691486471,23.776884,251.45,251.36,19.80280109]
["bitfinex","SOLUSD",1737691486671,23.776884,251.43,251.38,4.041]
["bitfinex","SOLUSD",1737691489476,23.776884,251.41,251.38,0.063]
["bitfinex","SOLUSD",1737691489670,43.51668509,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737691490275,27.754884,251.38,251.36,0.063]
["bitfinex","SOLUSD",1737691490498,19.73980109,251.37,251.36,0.063]
["bitfinex","SOLUSD",1737691490696,19.73980109,251.39,251.36,0.063]
["bitfinex","SOLUSD",1737691491003,19.73980109,251.41,251.36,0.063]
["bitfinex","SOLUSD",1737691491577,43.51668509,251.43,251.36,0.063]
["bitfinex","SOLUSD",1737691491898,43.51668509,251.43,251.36,4.0413]
["bitfinex","SOLUSD",1737691492086,10.6057,251.46,251.36,4.0413]
["bitfinex","SOLUSD",1737691492087,19.73980109,251.45,251.36,4.0413]
["bitfinex","SOLUSD",1737691492905,6.13567754,251.52,251.51,1.0]
["bitfinex","SOLUSD",1737691493111,6.4362,251.79,251.54,1.6051]
["bitfinex","SOLUSD",1737691493112,6.10567754,251.59,251.54,1.6051]
["bitfinex","SOLUSD",1737691493283,3.80397677,251.65,251.58,19.73980109]
["bitfinex","SOLUSD",1737691493617,3.80397677,251.65,251.59,19.73980109]
["bitfinex","SOLUSD",1737691493773,3.80397677,251.65,251.57,19.73980109]
["bitfinex","SOLUSD",1737691494191,3.80397677,251.65,251.55,3.9751]
["bitfinex","SOLUSD",1737691494390,3.80397677,251.65,251.55,23.71490109]
["bitfinex","SOLUSD",1737691494601,3.80397677,251.65,251.61,19.73980109]
["bitfinex","SOLUSD",1737691494791,19.73980109,251.73,251.61,19.73980109]
["bitfinex","SOLUSD",1737691494980,19.73980109,251.75,251.61,19.73980109]
["bitfinex","SOLUSD",1737691495183,19.73980109,251.73,251.61,19.73980109]
["bitfinex","SOLUSD",1737691495682,19.73980109,251.75,251.63,19.73980109]
["bitfinex","SOLUSD",1737691496005,4.55,251.76,251.61,19.73980109]
["bitfinex","SOLUSD",1737691496006,23.776884,251.71,251.61,19.73980109]
["bitfinex","SOLUSD",1737691496396,23.776884,251.71,251.59,3.9747]
["bitfinex","SOLUSD",1737691496397,23.776884,251.71,251.59,23.71450109]
["bitfinex","SOLUSD",1737691497789,19.73980109,251.7,251.59,19.73980109]
["bitfinex","SOLUSD",1737691497988,19.73980109,251.7,251.57,23.71480109]
["bitfinex","SOLUSD",1737691498207,23.776884,251.69,251.59,19.73980109]
["bitfinex","SOLUSD",1737691499080,23.776884,251.67,251.57,19.73980109]
["bitfinex","SOLUSD",1737691499281,23.776884,251.67,251.55,19.73980109]
["bitfinex","SOLUSD",1737691499482,19.73980109,251.7,251.57,19.73980109]
["bitfinex","SOLUSD",1737691499805,19.73980109,251.7,251.59,19.73980109]
["bitfinex","SOLUSD",1737691499997,23.776884,251.69,251.59,19.73980109]
["bitfinex","SOLUSD",1737691500680,19.73980109,251.72,251.61,19.73980109]
["bitfinex","SOLUSD",1737691500876,19.73980109,251.72,251.6,3.9745]
["bitfinex","SOLUSD",1737691500877,19.73980109,251.74,251.63,19.73980109]
["bitfinex","SOLUSD",1737691501097,4.52,251.75,251.63,19.73980109]
["bitfinex","SOLUSD",1737691501306,19.73980109,251.74,251.63,19.73980109]
["bitfinex","SOLUSD",1737691501517,23.776884,251.71,251.61,19.73980109]
["bitfinex","SOLUSD",1737691502015,23.776884,251.67,251.57,19.73980109]
["bitfinex","SOLUSD",1737691502202,23.776884,251.65,251.55,19.73980109]
["bitfinex","SOLUSD",1737691502395,23.776884,251.61,251.51,19.73980109]
["bitfinex","SOLUSD",1737691503711,23.776884,251.61,251.53,19.73980109]
["bitfinex","SOLUSD",1737691504622,19.73980109,251.64,251.53,19.73980109]
["bitfinex","SOLUSD",1737691504913,19.73980109,251.66,251.55,19.73980109]
["bitfinex","SOLUSD",1737691505413,23.776884,251.65,251.55,19.73980109]
["bitfinex","SOLUSD",1737691505812,23.71300109,251.68,251.57,19.73980109]
["bitfinex","SOLUSD",1737691506010,19.73980109,251.68,251.57,19.73980109]
["bitfinex","SOLUSD",1737691506211,0.03,251.69,251.61,19.73980109]
["bitfinex","SOLUSD",1737691506415,0.03,251.69,251.59,19.73980109]
["bitfinex","SOLUSD",1737691506416,19.73980109,251.68,251.59,19.73980109]
["bitfinex","SOLUSD",1737691506714,19.73980109,251.68,251.57,19.73980109]
["bitfinex","SOLUSD",1737691506896,23.776884,251.66,251.57,23.71480109]
["bitfinex","SOLUSD",1737691507296,0.03,251.69,251.59,19.73980109]
["bitfinex","SOLUSD",1737691507487,0.03,251.69,251.61,19.73980109]
["bitfinex","SOLUSD",1737691507690,0.03,251.69,251.63,19.73980109]
["bitfinex","SOLUSD",1737691507988,0.03,251.69,251.65,19.73980109]
["bitfinex","SOLUSD",1737691508214,0.03,251.69,251.67,19.73980109]
["bitfinex","SOLUSD",1737691508526,0.03,251.69,251.68,20.73980109]
["bitfinex","SOLUSD",1737691508691,0.03,251.78,251.75,19.73980109]
["bitfinex","SOLUSD",1737691508889,19.73980109,251.93,251.77,23.71160109]
["bitfinex","SOLUSD",1737691509213,6.3193,251.94,251.84,19.73980109]
["bitfinex","SOLUSD",1737691509403,23.776884,251.93,251.84,19.73980109]
["bitfinex","SOLUSD",1737691509605,16.14760132,251.96,251.86,19.73980109]
["bitfinex","SOLUSD",1737691509806,23.776884,251.95,251.86,19.73980109]
["bitfinex","SOLUSD",1737691510315,23.70890109,251.95,251.86,19.73980109]
["bitfinex","SOLUSD",1737691510527,23.776884,251.91,251.83,19.73980109]
["bitfinex","SOLUSD",1737691510896,3.9695,251.92,251.83,19.73980109]
["bitfinex","SOLUSD",1737691511512,19.73980109,251.95,251.85,19.73980109]
["bitfinex","SOLUSD",1737691511691,16.14760132,251.96,251.85,19.73980109]
["bitfinex","SOLUSD",1737691512129,19.73980109,252.01,251.85,19.73980109]
["bitfinex","SOLUSD",1737691512988,6.321,252.02,251.86,3.9704]
["bitfinex","SOLUSD",1737691513921,6.321,252.02,251.86,4.9704]
["bitfinex","SOLUSD",1737691514417,6.321,252.02,251.86,28.747284]
["bitfinex","SOLUSD",1737691514621,6.321,252.02,251.87,1.0]
["bitfinex","SOLUSD",1737691514826,6.321,252.02,251.88,20.73980109]
["bitfinex","SOLUSD",1737691514995,6.321,252.02,251.88,24.70990109]
["bitfinex","SOLUSD",1737691515716,3.9672,252.07,251.9,1.0]
["bitfinex","SOLUSD",1737691515922,3.9672,252.07,252.0,19.73980109]
["bitfinex","SOLUSD",1737691515923,23.776884,252.06,252.0,19.73980109]
["bitfinex","SOLUSD",1737691517013,10.2669,252.09,252.02,19.73980109]
["bitfinex","SOLUSD",1737691517209,6.3,252.09,252.02,19.73980109]
["bitfinex","SOLUSD",1737691517618,10.2669,252.09,252.02,19.73980109]
["bitfinex","SOLUSD",1737691517801,23.776884,252.08,252.0,19.73980109]
["bitfinex","SOLUSD",1737691518728,23.776884,252.06,252.0,19.73980109]
["bitfinex","SOLUSD",1737691519420,10.2669,252.09,252.0,19.73980109]
["bitfinex","SOLUSD",1737691519614,10.2669,252.09,252.02,19.73980109]
["bitfinex","SOLUSD",1737691521118,43.51668509,252.08,251.98,19.73980109]
["bitfinex","SOLUSD",1737691521306,19.73980109,252.06,251.95,19.73980109]
["bitfinex","SOLUSD",1737691521828,23.776884,252.08,251.95,19.73980109]
["bitfinex","SOLUSD",1737691521829,23.776884,252.03,251.95,19.73980109]
["bitfinex","SOLUSD",1737691522133,23.776884,252.03,251.93,19.73980109]
["bitfinex","SOLUSD",1737691523128,23.776884,252.01,251.93,19.73980109]
["bitfinex","SOLUSD",1737691524639,3.9679,252.02,251.95,19.73980109]
["bitfinex","SOLUSD",1737691524807,23.70750109,252.04,251.95,19.73980109]
["bitfinex","SOLUSD",1737691525409,23.776884,252.03,251.93,19.73980109]
["bitfinex","SOLUSD",1737691526733,27.744784,252.03,251.93,19.73980109]
["bitfinex","SOLUSD",1737691526950,27.744784,252.03,251.95,19.73980109]
["bitfinex","SOLUSD",1737691527446,23.776884,252.01,251.93,19.73980109]
["bitfinex","SOLUSD",1737691528840,3.9682,252.0,251.93,19.73980109]
["bitfinex","SOLUSD",1737691530912,3.9682,252.0,251.95,19.73980109]
["bitfinex","SOLUSD",1737691531239,3.968,252.02,251.95,19.73980109]
["bitfinex","SOLUSD",1737691531443,3.9677,252.04,251.97,19.73980109]
["bitfinex","SOLUSD",1737691533512,3.9674,252.06,251.97,19.73980109]
["bitfinex","SOLUSD",1737691534942,19.73980109,252.1,251.99,19.73980109]
["bitfinex","SOLUSD",1737691535243,10.2668,252.09,252.01,19.73980109]
["bitfinex","SOLUSD",1737691536234,43.51668509,252.08,251.97,19.73980109]
["bitfinex","SOLUSD",1737691536439,23.776884,252.03,251.95,19.73980109]
["bitfinex","SOLUSD",1737691537330,3.9679,252.02,251.95,19.73980109]
["bitfinex","SOLUSD",1737691538237,23.70770109,252.02,251.93,19.73980109]
["bitfinex","SOLUSD",1737691539137,3.9677,252.04,251.97,19.73980109]
["bitfinex","SOLUSD",1737691540214,3.9973,252.06,251.97,19.73980109]
["bitfinex","SOLUSD",1737691540835,23.776884,252.03,251.95,19.73980109]
["bitfinex","SOLUSD",1737691541511,3.9679,252.02,251.95,19.73980109]
["bitfinex","SOLUSD",1737691542938,0.03,252.06,251.98,19.73980109]
["bitfinex","SOLUSD",1737691543117,0.03,252.06,252.02,19.73980109]
["bitfinex","SOLUSD",1737691544222,0.03,252.06,251.96,19.73980109]
["bitfinex","SOLUSD",1737691544429,23.806884,252.06,251.96,19.73980109]
["bitfinex","SOLUSD",1737691544737,0.03,252.06,251.98,19.73980109]
["bitfinex","SOLUSD",1737691546139,23.806884,252.06,251.98,19.73980109]
["bitfinex","SOLUSD",1737691546948,23.776884,252.04,251.95,19.73980109]
["bitfinex","SOLUSD",1737691547236,23.776884,252.01,251.93,19.73980109]
["bitfinex","SOLUSD",1737691547441,23.776884,252.01,251.91,19.73980109]
["bitfinex","SOLUSD",1737691547745,21.38320109,252.04,251.93,19.73980109]
["bitfinex","SOLUSD",1737691548345,27.744584,252.03,251.93,19.73980109]
["bitfinex","SOLUSD",1737691548841,27.744584,252.03,251.95,19.73980109]
["bitfinex","SOLUSD",1737691549143,6.369,252.05,252.01,19.73980109]
["bitfinex","SOLUSD",1737691550323,0.03,252.06,252.03,19.73980109]
["bitfinex","SOLUSD",1737691552528,0.03,252.06,252.05,19.73980109]
["bitfinex","SOLUSD",1737691554354,0.03,252.06,251.99,19.73980109]
["bitfinex","SOLUSD",1737691555560,0.03,252.06,252.01,19.73980109]
["bitfinex","SOLUSD",1737691556649,0.03,252.06,252.03,19.73980109]
["bitfinex","SOLUSD",1737691559341,0.03,252.06,252.01,19.73980109]
["bitfinex","SOLUSD",1737691559635,0.03,252.06,251.99,12.28081681]
["bitfinex","SOLUSD",1737691561443,0.03,252.06,251.97,12.28081681]
["bitfinex","SOLUSD",1737691563464,3.9973,252.06,251.97,12.28081681]
["bitfinex","SOLUSD",1737691563967,23.776884,252.05,251.97,12.28081681]
["bitfinex","SOLUSD",1737691564161,23.776884,252.05,251.95,12.28081681]
["bitfinex","SOLUSD",1737691564638,23.776884,252.03,251.95,12.28081681]
["bitfinex","SOLUSD",1737691565340,23.776884,252.03,251.92,12.28081681]
["bitfinex","SOLUSD",1737691565568,36.05770081,252.01,251.92,12.28081681]
["bitfinex","SOLUSD",1737691567058,36.05770081,251.99,251.9,12.28081681]
["bitfinex","SOLUSD",1737691567451,36.05770081,251.99,251.88,0.063]
["bitfinex","SOLUSD",1737691567452,36.05770081,251.99,251.88,12.34381681]
["bitfinex","SOLUSD",1737691567656,12.28081681,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737691570283,6.6358,252.0,251.9,12.28081681]
["bitfinex","SOLUSD",1737691570484,6.6358,252.0,251.94,12.28081681]
["bitfinex","SOLUSD",1737691570970,23.776884,251.99,251.9,12.28081681]
["bitfinex","SOLUSD",1737691571150,36.05770081,251.99,251.88,12.34381681]
["bitfinex","SOLUSD",1737691571347,12.28081681,251.97,251.88,12.34381681]
["bitfinex","SOLUSD",1737691571668,23.776884,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737691572045,23.776884,251.92,251.88,0.063]
["bitfinex","SOLUSD",1737691574162,23.776884,251.9,251.88,0.063]
["bitfinex","SOLUSD",1737691575868,12.28081681,251.93,251.88,0.063]
["bitfinex","SOLUSD",1737691576072,12.28081681,251.97,251.88,0.063]
["bitfinex","SOLUSD",1737691576276,12.28081681,251.99,251.88,16.31391681]
["bitfinex","SOLUSD",1737691576673,23.776884,251.98,251.88,16.31391681]
["bitfinex","SOLUSD",1737691576968,12.28081681,251.99,251.88,16.31391681]
["bitfinex","SOLUSD",1737691577363,6.6358,252.0,251.92,12.28081681]
["bitfinex","SOLUSD",1737691578157,6.6358,252.0,251.94,12.28081681]
["bitfinex","SOLUSD",1737691578566,6.6358,252.0,251.92,12.28081681]
["bitfinex","SOLUSD",1737691579475,6.6358,252.0,251.93,3.9693]
["bitfinex","SOLUSD",1737691579671,12.28081681,252.05,251.94,12.28081681]
["bitfinex","SOLUSD",1737691580078,23.776884,252.05,251.96,12.28081681]
["bitfinex","SOLUSD",1737691580775,23.776884,252.05,251.96,16.24961681]
["bitfinex","SOLUSD",1737691581076,40.02520081,252.05,251.96,16.24961681]
["bitfinex","SOLUSD",1737691581276,40.02520081,252.05,251.94,12.28081681]
["bitfinex","SOLUSD",1737691581457,23.776884,252.02,251.94,12.28081681]
["bitfinex","SOLUSD",1737691582573,12.28081681,252.03,251.94,12.28081681]
["bitfinex","SOLUSD",1737691582785,16.24831681,252.05,251.94,16.24991681]
["bitfinex","SOLUSD",1737691583181,23.776884,252.02,251.92,16.25011681]
["bitfinex","SOLUSD",1737691583879,12.28081681,252.03,251.94,12.28081681]
["bitfinex","SOLUSD",1737691584083,0.03,252.06,252.0,12.28081681]
["bitfinex","SOLUSD",1737691584262,0.03,252.06,252.02,12.28081681]
["bitfinex","SOLUSD",1737691585583,0.03,252.05,252.02,12.28081681]
["bitfinex","SOLUSD",1737691586169,0.03,252.05,252.0,12.28081681]
["bitfinex","SOLUSD",1737691586357,12.31081681,252.05,251.96,12.28081681]
["bitfinex","SOLUSD",1737691586565,12.28081681,252.03,251.92,12.28081681]
["bitfinex","SOLUSD",1737691586760,23.776884,252.0,251.92,12.28081681]
["bitfinex","SOLUSD",1737691586983,23.776884,251.98,251.9,12.28081681]
["bitfinex","SOLUSD",1737691587927,23.776884,251.98,251.88,12.34381681]
["bitfinex","SOLUSD",1737691588111,27.745484,251.98,251.88,16.31391681]
["bitfinex","SOLUSD",1737691588290,12.28081681,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737691588467,23.776884,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737691588673,12.28081681,251.93,251.88,0.063]
["bitfinex","SOLUSD",1737691588889,12.28081681,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737691589072,4.48,251.96,251.88,16.31391681]
["bitfinex","SOLUSD",1737691589773,4.48,251.96,251.89,19.66414044]
["bitfinex","SOLUSD",1737691590674,4.48,251.96,251.91,19.66414044]
["bitfinex","SOLUSD",1737691590877,4.48,251.96,251.93,19.66414044]
["bitfinex","SOLUSD",1737691591080,6.5648,252.05,251.95,19.66414044]
["bitfinex","SOLUSD",1737691591393,6.5648,252.05,251.98,19.66414044]
["bitfinex","SOLUSD",1737691592199,6.5648,252.05,251.97,3.9686]
["bitfinex","SOLUSD",1737691595006,6.5648,252.05,251.94,19.66414044]
["bitfinex","SOLUSD",1737691595007,27.744584,252.04,251.94,19.66414044]
["bitfinex","SOLUSD",1737691595195,23.776884,252.02,251.92,19.66414044]
["bitfinex","SOLUSD",1737691595780,3.9677,252.04,251.88,0.063]
["bitfinex","SOLUSD",1737691595781,19.66414044,251.97,251.88,0.063]
["bitfinex","SOLUSD",1737691596108,23.776884,251.96,251.88,0.063]
["bitfinex","SOLUSD",1737691596474,23.776884,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737691596691,23.776884,251.9,251.88,0.063]
["bitfinex","SOLUSD",1737691597183,27.746784,251.89,251.88,0.063]
["bitfinex","SOLUSD",1737691598205,23.776884,251.89,251.88,0.063]
["bitfinex","SOLUSD",1737691602700,22.276884,251.89,251.88,0.063]
["bitfinex","SOLUSD",1737691602902,6.0556,251.92,251.88,0.063]
["bitfinex","SOLUSD",1737691605011,23.63284044,251.97,251.88,4.033]
["bitfinex","SOLUSD",1737691605978,23.776884,251.96,251.88,0.063]
["bitfinex","SOLUSD",1737691606182,23.776884,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737691606488,23.776884,251.9,251.88,0.063]
["bitfinex","SOLUSD",1737691608210,19.66414044,251.91,251.88,0.063]
["bitfinex","SOLUSD",1737691608211,27.746784,251.89,251.88,0.063]
["bitfinex","SOLUSD",1737691608601,47.41092444,251.89,251.88,0.063]
["bitfinex","SOLUSD",1737691609079,23.776884,251.88,251.74,19.66414044]
["bitfinex","SOLUSD",1737691609288,23.776884,251.83,251.74,19.66414044]
["bitfinex","SOLUSD",1737691609788,12.30598707,251.83,251.73,12.30598707]
["bitfinex","SOLUSD",1737691609989,16.27698707,251.83,251.75,12.30598707]
["bitfinex","SOLUSD",1737691610607,23.776884,251.84,251.75,12.30598707]
["bitfinex","SOLUSD",1737691610802,23.776884,251.84,251.77,12.30598707]
["bitfinex","SOLUSD",1737691612787,23.776884,251.84,251.77,16.27778707]
["bitfinex","SOLUSD",1737691613812,40.05367107,251.84,251.74,12.36898707]
["bitfinex","SOLUSD",1737691615033,23.776884,251.84,251.76,12.30598707]
["bitfinex","SOLUSD",1737691615237,23.776884,251.84,251.78,12.30598707]
["bitfinex","SOLUSD",1737691615688,27.747684,251.84,251.76,12.30598707]
["bitfinex","SOLUSD",1737691617512,23.776884,251.84,251.76,12.30598707]
["bitfinex","SOLUSD",1737691617813,23.776884,251.84,251.77,3.9718]
["bitfinex","SOLUSD",1737691618114,6.0451,251.85,251.78,12.30598707]
["bitfinex","SOLUSD",1737691619200,6.0451,251.85,251.8,12.30598707]
["bitfinex","SOLUSD",1737691621002,23.776884,251.86,251.8,12.30598707]
["bitfinex","SOLUSD",1737691621322,3.9699,251.89,251.8,12.30598707]
["bitfinex","SOLUSD",1737691621522,6.4638,251.93,251.86,12.30598707]
["bitfinex","SOLUSD",1737691621826,23.776884,251.92,251.86,12.30598707]
["bitfinex","SOLUSD",1737691622229,23.776884,251.92,251.81,12.30598707]
["bitfinex","SOLUSD",1737691622394,23.776884,251.9,251.81,12.30598707]
["bitfinex","SOLUSD",1737691622599,12.30598707,251.91,251.81,12.30598707]
["bitfinex","SOLUSD",1737691622794,3.9689,251.96,251.87,12.30598707]
["bitfinex","SOLUSD",1737691623701,23.776884,251.95,251.87,12.30598707]
["bitfinex","SOLUSD",1737691625424,27.745884,251.95,251.85,12.30598707]
["bitfinex","SOLUSD",1737691625725,12.30598707,251.92,251.81,16.27718707]
["bitfinex","SOLUSD",1737691626313,23.776884,251.88,251.8,4.0343]
["bitfinex","SOLUSD",1737691626826,23.776884,251.88,251.8,0.063]
["bitfinex","SOLUSD",1737691627034,36.08287107,251.88,251.8,0.063]
["bitfinex","SOLUSD",1737691627733,3.9703,251.87,251.8,0.063]
["bitfinex","SOLUSD",1737691628108,12.30598707,251.84,251.8,0.063]
["bitfinex","SOLUSD",1737691628828,23.776884,251.83,251.8,0.063]
["bitfinex","SOLUSD",1737691629037,10.1185,251.89,251.8,0.063]
["bitfinex","SOLUSD",1737691629328,36.08287107,251.88,251.8,0.063]
["bitfinex","SOLUSD",1737691629532,23.776884,251.85,251.8,0.063]
["bitfinex","SOLUSD",1737691629732,23.776884,251.83,251.8,0.063]
["bitfinex","SOLUSD",1737691631432,27.747884,251.83,251.8,0.063]
["bitfinex","SOLUSD",1737691631801,23.776884,251.81,251.8,0.063]
["bitfinex","SOLUSD",1737691633512,27.748084,251.81,251.8,0.063]
["bitfinex","SOLUSD",1737691634308,4.48,251.84,251.8,0.063]
["bitfinex","SOLUSD",1737691634835,23.776884,251.83,251.8,0.063]
["bitfinex","SOLUSD",1737691635008,4.48,251.84,251.8,0.063]
["bitfinex","SOLUSD",1737691635212,12.30598707,251.88,251.8,4.0343]
["bitfinex","SOLUSD",1737691635414,23.776884,251.87,251.8,4.0343]
["bitfinex","SOLUSD",1737691635609,23.776884,251.87,251.8,0.063]
["bitfinex","SOLUSD",1737691636134,23.806884,251.88,251.8,0.063]
["bitfinex","SOLUSD",1737691636318,0.03,251.88,251.8,16.34028707]
["bitfinex","SOLUSD",1737691637021,0.03,251.88,251.82,12.30598707]
["bitfinex","SOLUSD",1737691637736,0.03,251.88,251.83,3.9709]
["bitfinex","SOLUSD",1737691637931,23.806884,251.88,251.81,3.9711]
["bitfinex","SOLUSD",1737691638106,23.806884,251.88,251.8,12.36898707]
["bitfinex","SOLUSD",1737691638305,23.806884,251.88,251.8,16.34028707]
["bitfinex","SOLUSD",1737691639536,27.776984,251.88,251.8,12.36898707]
["bitfinex","SOLUSD",1737691639835,23.806884,251.88,251.8,16.34028707]
["bitfinex","SOLUSD",1737691640835,23.806884,251.88,251.8,0.063]
["bitfinex","SOLUSD",1737691640836,23.776884,251.85,251.8,0.063]
["bitfinex","SOLUSD",1737691641749,27.747484,251.85,251.8,0.063]
["bitfinex","SOLUSD",1737691641912,12.30598707,251.82,251.8,0.063]
["bitfinex","SOLUSD",1737691642120,30.046984,251.81,251.8,0.063]
["bitfinex","SOLUSD",1737691642428,30.046984,251.81,251.8,0.0001]
["bitfinex","SOLUSD",1737691642745,23.776884,251.79,251.74,0.063]
["bitfinex","SOLUSD",1737691642941,36.08287107,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737691643526,40.05497107,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737691645251,70.05497107,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737691646321,42.30598707,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737691646520,12.30598707,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737691646824,36.08287107,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737691649731,66.08287107,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737691651130,66.08287107,251.75,251.74,0.0001]
["bitfinex","SOLUSD",1737691651749,67.08287107,251.75,251.74,0.0001]
["bitfinex","SOLUSD",1737691651949,23.776884,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737691652254,23.776884,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737691653352,3.9735,251.67,251.63,0.063]
["bitfinex","SOLUSD",1737691654451,23.776884,251.66,251.63,0.063]
["bitfinex","SOLUSD",1737691655030,16.27888707,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737691655234,12.30598707,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737691655431,12.30598707,251.71,251.63,4.037]
["bitfinex","SOLUSD",1737691655955,16.78598707,251.73,251.63,4.037]
["bitfinex","SOLUSD",1737691656154,4.48,251.73,251.64,12.30598707]
["bitfinex","SOLUSD",1737691656463,23.776884,251.72,251.64,12.30598707]
["bitfinex","SOLUSD",1737691656957,4.48,251.73,251.65,3.9737]
["bitfinex","SOLUSD",1737691657325,12.30598707,251.75,251.65,3.9737]
["bitfinex","SOLUSD",1737691657326,12.30598707,251.75,251.66,12.30598707]
["bitfinex","SOLUSD",1737691657532,12.30598707,251.77,251.68,12.30598707]
["bitfinex","SOLUSD",1737691657743,12.30598707,251.79,251.68,12.30598707]
["bitfinex","SOLUSD",1737691657946,12.30598707,251.81,251.7,12.30598707]
["bitfinex","SOLUSD",1737691658149,12.30598707,251.83,251.72,12.30598707]
["bitfinex","SOLUSD",1737691658349,12.30598707,251.83,251.66,1.0]
["bitfinex","SOLUSD",1737691658533,23.776884,251.82,251.72,12.30598707]
["bitfinex","SOLUSD",1737691659769,12.30598707,251.83,251.72,16.27848707]
["bitfinex","SOLUSD",1737691660861,12.30598707,251.83,251.74,12.30598707]
["bitfinex","SOLUSD",1737691661049,12.30598707,251.87,251.76,13.95528707]
["bitfinex","SOLUSD",1737691661249,0.03,251.88,251.84,12.30598707]
["bitfinex","SOLUSD",1737691661457,0.03,251.88,251.86,12.30598707]
["bitfinex","SOLUSD",1737691661755,0.03,251.88,251.82,12.30598707]
["bitfinex","SOLUSD",1737691663032,0.03,251.88,251.82,16.27688707]
["bitfinex","SOLUSD",1737691663552,0.03,251.88,251.86,12.30598707]
["bitfinex","SOLUSD",1737691664435,0.03,251.88,251.84,12.30598707]
["bitfinex","SOLUSD",1737691664749,0.03,251.88,251.82,12.30598707]
["bitfinex","SOLUSD",1737691666747,0.03,251.88,251.82,16.27698707]
["bitfinex","SOLUSD",1737691667728,0.03,251.88,251.84,12.30598707]
["bitfinex","SOLUSD",1737691668133,0.03,251.88,251.83,3.9708]
["bitfinex","SOLUSD",1737691668875,0.03,251.88,251.84,12.30598707]
["bitfinex","SOLUSD",1737691669570,0.03,251.88,251.84,16.27658707]
["bitfinex","SOLUSD",1737691669769,0.03,251.88,251.86,12.30598707]
["bitfinex","SOLUSD",1737691671048,0.03,251.88,251.86,16.27628707]
["bitfinex","SOLUSD",1737691671563,0.0001,251.88,251.86,16.27628707]
["bitfinex","SOLUSD",1737691671751,0.0001,251.88,251.87,8.9564]
["bitfinex","SOLUSD",1737691671937,0.03,252.05,251.89,2.0]
["bitfinex","SOLUSD",1737691672141,0.03,252.05,251.96,12.30598707]
["bitfinex","SOLUSD",1737691672890,0.03,252.05,252.03,12.30598707]
["bitfinex","SOLUSD",1737691673171,0.03,252.05,252.04,3.9676]
["bitfinex","SOLUSD",1737691676165,0.03,252.05,252.03,12.30598707]
["bitfinex","SOLUSD",1737691676370,0.03,252.05,251.97,12.30598707]
["bitfinex","SOLUSD",1737691676868,0.03,252.05,251.99,12.30598707]
["bitfinex","SOLUSD",1737691677185,0.03,252.05,252.03,12.30598707]
["bitfinex","SOLUSD",1737691677772,0.03,252.05,252.03,16.27368707]
["bitfinex","SOLUSD",1737691681584,0.0001,252.05,252.04,3.5104]
["bitfinex","SOLUSD",1737691681888,0.03,252.09,252.04,28.12237414]
["bitfinex","SOLUSD",1737691682057,0.03,252.09,252.08,12.30598707]
["bitfinex","SOLUSD",1737691682258,0.03,252.09,252.08,13.30598707]
["bitfinex","SOLUSD",1737691682980,0.03,252.14,252.1,2.0]
["bitfinex","SOLUSD",1737691683166,0.0001,252.14,252.13,13.30598707]
["bitfinex","SOLUSD",1737691683351,0.03,252.22,252.13,14.30598707]
["bitfinex","SOLUSD",1737691683552,0.03,252.22,252.21,12.30598707]
["bitfinex","SOLUSD",1737691684357,0.03,252.22,252.19,12.30598707]
["bitfinex","SOLUSD",1737691685457,0.03,252.22,252.19,16.27118707]
["bitfinex","SOLUSD",1737691685681,0.03,252.22,252.21,12.30598707]
["bitfinex","SOLUSD",1737691687077,0.03,252.22,252.21,13.30598707]
["bitfinex","SOLUSD",1737691687465,0.03,252.22,252.21,18.27088707]
["bitfinex","SOLUSD",1737691688059,0.03,252.23,252.22,23.776884]
["bitfinex","SOLUSD",1737691688258,0.03,252.26,252.24,1.0]
["bitfinex","SOLUSD",1737691688455,0.03,252.26,252.25,13.30598707]
["bitfinex","SOLUSD",1737691688656,0.03,252.29,252.27,1.0]
["bitfinex","SOLUSD",1737691688875,0.03,252.29,252.27,12.30598707]
["bitfinex","SOLUSD",1737691692270,0.03,252.29,252.27,16.26998707]
["bitfinex","SOLUSD",1737691692988,0.03,252.29,252.27,12.30598707]
["bitfinex","SOLUSD",1737691694495,0.0001,252.32,252.31,1.0]
["bitfinex","SOLUSD",1737691694789,0.03,252.4,252.31,12.30598707]
["bitfinex","SOLUSD",1737691694994,0.03,252.4,252.34,12.30598707]
["bitfinex","SOLUSD",1737691696195,23.776884,252.39,252.3,12.30598707]
["bitfinex","SOLUSD",1737691696499,23.776884,252.36,252.27,12.30598707]
["bitfinex","SOLUSD",1737691696864,6.3684,252.35,252.25,12.30598707]
["bitfinex","SOLUSD",1737691697076,6.3684,252.35,252.29,12.30598707]
["bitfinex","SOLUSD",1737691697361,23.776884,252.34,252.27,12.30598707]
["bitfinex","SOLUSD",1737691697579,23.776884,252.34,252.25,12.30598707]
["bitfinex","SOLUSD",1737691697972,23.776884,252.32,252.25,12.30598707]
["bitfinex","SOLUSD",1737691698172,23.776884,252.32,252.23,12.30598707]
["bitfinex","SOLUSD",1737691699103,36.08287107,252.32,252.2,12.30598707]
["bitfinex","SOLUSD",1737691699286,23.776884,252.29,252.2,12.30598707]
["bitfinex","SOLUSD",1737691699596,23.776884,252.27,252.18,12.30598707]
["bitfinex","SOLUSD",1737691700196,23.776884,252.25,252.18,12.30598707]
["bitfinex","SOLUSD",1737691700368,12.30598707,252.3,252.2,12.30598707]
["bitfinex","SOLUSD",1737691700568,16.26948707,252.3,252.2,12.30598707]
["bitfinex","SOLUSD",1737691700769,12.30598707,252.28,252.18,12.30598707]
["bitfinex","SOLUSD",1737691701475,23.776884,252.29,252.2,12.30598707]
["bitfinex","SOLUSD",1737691702498,27.740684,252.29,252.2,12.30598707]
["bitfinex","SOLUSD",1737691703174,27.740684,252.29,252.18,12.30598707]
["bitfinex","SOLUSD",1737691703878,23.776884,252.27,252.18,12.30598707]
["bitfinex","SOLUSD",1737691704079,12.30598707,252.26,252.16,12.30598707]
["bitfinex","SOLUSD",1737691704384,12.30598707,252.26,252.14,12.30598707]
["bitfinex","SOLUSD",1737691704385,23.776884,252.25,252.14,12.30598707]
["bitfinex","SOLUSD",1737691704589,23.776884,252.23,252.14,12.30598707]
["bitfinex","SOLUSD",1737691704971,23.776884,252.21,252.14,12.30598707]
["bitfinex","SOLUSD",1737691705169,23.776884,252.21,252.12,12.30598707]
["bitfinex","SOLUSD",1737691705395,23.776884,252.21,252.1,12.30598707]
["bitfinex","SOLUSD",1737691706183,23.776884,252.21,252.12,12.30598707]
["bitfinex","SOLUSD",1737691706885,3.9651,252.2,252.12,12.30598707]
["bitfinex","SOLUSD",1737691707391,16.27108707,252.2,252.1,12.30598707]
["bitfinex","SOLUSD",1737691707800,3.9651,252.2,252.1,12.30598707]
["bitfinex","SOLUSD",1737691708603,3.9651,252.2,252.1,16.27258707]
["bitfinex","SOLUSD",1737691709198,20.12958707,252.22,252.12,12.30598707]
["bitfinex","SOLUSD",1737691709404,6.1909,252.22,252.16,12.30598707]
["bitfinex","SOLUSD",1737691709980,6.0939,252.28,252.2,12.30598707]
["bitfinex","SOLUSD",1737691709981,8.0719,252.28,252.2,12.30598707]
["bitfinex","SOLUSD",1737691710175,8.0719,252.28,252.22,12.30598707]
["bitfinex","SOLUSD",1737691710381,6.418,252.28,252.22,12.30598707]
["bitfinex","SOLUSD",1737691710678,6.418,252.28,252.22,16.27068707]
["bitfinex","SOLUSD",1737691711290,6.418,252.28,252.24,12.30598707]
["bitfinex","SOLUSD",1737691711905,6.418,252.28,252.14,1.0]
["bitfinex","SOLUSD",1737691711906,23.776884,252.27,252.2,12.30598707]
["bitfinex","SOLUSD",1737691712480,6.418,252.28,252.2,16.27098707]
["bitfinex","SOLUSD",1737691712681,1.6488,252.33,252.22,12.30598707]
["bitfinex","SOLUSD",1737691713101,23.776884,252.32,252.22,12.30598707]
["bitfinex","SOLUSD",1737691713908,5.6118,252.33,252.22,12.30598707]
["bitfinex","SOLUSD",1737691714196,23.776884,252.32,252.22,12.30598707]
["bitfinex","SOLUSD",1737691714584,1.6488,252.33,252.24,12.30598707]
["bitfinex","SOLUSD",1737691715008,23.776884,252.32,252.24,12.30598707]
["bitfinex","SOLUSD",1737691715185,6.0403,252.34,252.26,12.30598707]
["bitfinex","SOLUSD",1737691715379,6.0403,252.34,252.28,12.30598707]
["bitfinex","SOLUSD",1737691715585,6.0403,252.34,252.3,12.30598707]
["bitfinex","SOLUSD",1737691716608,6.0403,252.34,252.3,16.26938707]
["bitfinex","SOLUSD",1737691717102,23.776884,252.33,252.26,12.30598707]
["bitfinex","SOLUSD",1737691719600,23.776884,252.33,252.26,16.26998707]
["bitfinex","SOLUSD",1737691720992,23.776884,252.33,252.24,12.30598707]
["bitfinex","SOLUSD",1737691721198,27.739984,252.33,252.24,16.27028707]
["bitfinex","SOLUSD",1737691721400,12.30598707,252.32,252.21,12.30598707]
["bitfinex","SOLUSD",1737691721608,23.776884,252.3,252.22,3.9647]
["bitfinex","SOLUSD",1737691722613,22.30918707,252.34,252.23,12.30598707]
["bitfinex","SOLUSD",1737691723125,23.776884,252.33,252.23,12.30598707]
["bitfinex","SOLUSD",1737691723810,27.739884,252.33,252.24,3.9644]
["bitfinex","SOLUSD",1737691725931,23.776884,252.31,252.21,12.30598707]
["bitfinex","SOLUSD",1737691726405,23.776884,252.31,252.25,12.30598707]
["bitfinex","SOLUSD",1737691727020,23.776884,252.31,252.23,12.30598707]
["bitfinex","SOLUSD",1737691727597,6.0403,252.34,252.3,12.30598707]
["bitfinex","SOLUSD",1737691727926,23.776884,252.38,252.31,3.9633]
["bitfinex","SOLUSD",1737691728091,1.5217,252.39,252.31,3.9633]
["bitfinex","SOLUSD",1737691729119,12.30598707,252.37,252.27,3.9638]
["bitfinex","SOLUSD",1737691729419,23.776884,252.36,252.27,3.9638]
["bitfinex","SOLUSD",1737691730700,12.30598707,252.35,252.25,3.9641]
["bitfinex","SOLUSD",1737691731922,16.26878707,252.35,252.25,3.9641]
["bitfinex","SOLUSD",1737691732944,23.776884,252.32,252.22,12.30598707]
["bitfinex","SOLUSD",1737691733124,23.776884,252.3,252.22,12.30598707]
["bitfinex","SOLUSD",1737691733709,23.776884,252.3,252.22,12.36898707]
["bitfinex","SOLUSD",1737691734117,23.776884,252.3,252.22,16.33368707]
["bitfinex","SOLUSD",1737691734294,6.0017,252.29,252.22,0.063]
["bitfinex","SOLUSD",1737691734502,23.776884,252.28,252.22,0.063]
["bitfinex","SOLUSD",1737691735633,23.776884,252.28,252.22,4.0276]
["bitfinex","SOLUSD",1737691735930,23.776884,252.28,252.22,16.33358707]
["bitfinex","SOLUSD",1737691736520,6.0017,252.29,252.22,16.33358707]
["bitfinex","SOLUSD",1737691736725,12.33598707,252.33,252.24,12.30598707]
["bitfinex","SOLUSD",1737691736928,12.33598707,252.33,252.22,12.36898707]
["bitfinex","SOLUSD",1737691736929,16.29908707,252.33,252.22,12.36898707]
["bitfinex","SOLUSD",1737691737132,23.776884,252.3,252.22,0.063]
["bitfinex","SOLUSD",1737691737309,23.776884,252.28,252.22,0.063]
["bitfinex","SOLUSD",1737691739038,27.740684,252.28,252.22,0.063]
["bitfinex","SOLUSD",1737691740537,3.9636,252.3,252.22,0.063]
["bitfinex","SOLUSD",1737691740832,3.9636,252.3,252.22,12.36898707]
["bitfinex","SOLUSD",1737691741051,36.08287107,252.29,252.22,0.063]
["bitfinex","SOLUSD",1737691741256,23.776884,252.26,252.22,0.063]
["bitfinex","SOLUSD",1737691741431,23.776884,252.24,252.22,0.063]
["bitfinex","SOLUSD",1737691742354,16.27058707,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737691742627,40.04747107,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737691745123,36.08287107,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737691745307,6.0084,252.24,252.22,0.063]
["bitfinex","SOLUSD",1737691745512,12.30598707,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737691745942,6.0084,252.24,252.22,0.063]
["bitfinex","SOLUSD",1737691746121,12.30598707,252.29,252.22,0.063]
["bitfinex","SOLUSD",1737691746439,22.70528707,252.31,252.22,4.0277]
["bitfinex","SOLUSD",1737691746638,18.74188707,252.31,252.22,16.33368707]
["bitfinex","SOLUSD",1737691746842,6.4359,252.31,252.24,12.30598707]
["bitfinex","SOLUSD",1737691747421,6.4359,252.31,252.22,4.0277]
["bitfinex","SOLUSD",1737691747422,0.03,252.32,252.28,12.30598707]
["bitfinex","SOLUSD",1737691747629,0.03,252.32,252.22,13.9396]
["bitfinex","SOLUSD",1737691747630,0.03,252.32,252.3,12.30598707]
["bitfinex","SOLUSD",1737691748630,0.03,252.32,252.3,16.26928707]
["bitfinex","SOLUSD",1737691753926,0.03,252.4,252.31,1.5649]
["bitfinex","SOLUSD",1737691754250,0.03,252.4,252.36,12.30598707]
["bitfinex","SOLUSD",1737691754450,0.03,252.4,252.38,12.30598707]
["bitfinex","SOLUSD",1737691755026,0.03,252.4,252.38,16.26818707]
["bitfinex","SOLUSD",1737691755853,0.03,252.4,252.38,12.30598707]
["bitfinex","SOLUSD",1737691757249,0.03,252.4,252.38,16.26818707]
["bitfinex","SOLUSD",1737691759034,6.5746,252.53,252.39,1.0]
["bitfinex","SOLUSD",1737691759254,6.5746,252.53,252.48,12.30598707]
["bitfinex","SOLUSD",1737691760526,6.5746,252.53,252.48,16.26658707]
["bitfinex","SOLUSD",1737691761546,6.5746,252.53,252.48,12.30598707]
["bitfinex","SOLUSD",1737691761851,23.776884,252.52,252.46,12.30598707]
["bitfinex","SOLUSD",1737691762243,23.776884,252.52,252.34,1.0]
["bitfinex","SOLUSD",1737691762244,27.737084,252.52,252.44,12.30598707]
["bitfinex","SOLUSD",1737691762546,40.04307107,252.52,252.42,12.30598707]
["bitfinex","SOLUSD",1737691764149,27.737084,252.52,252.42,12.30598707]
["bitfinex","SOLUSD",1737691764755,40.04307107,252.52,252.42,12.30598707]
["bitfinex","SOLUSD",1737691764954,40.04307107,252.52,252.4,12.30598707]
["bitfinex","SOLUSD",1737691765248,40.04307107,252.52,252.38,12.30598707]
["bitfinex","SOLUSD",1737691765249,23.776884,252.49,252.38,12.30598707]
["bitfinex","SOLUSD",1737691765435,23.776884,252.45,252.36,12.30598707]
["bitfinex","SOLUSD",1737691765630,23.776884,252.42,252.32,12.30598707]
["bitfinex","SOLUSD",1737691766247,23.776884,252.42,252.34,12.30598707]
["bitfinex","SOLUSD",1737691766459,12.30598707,252.45,252.34,12.30598707]
["bitfinex","SOLUSD",1737691767732,23.776884,252.44,252.34,12.30598707]
["bitfinex","SOLUSD",1737691768053,3.9617,252.42,252.34,12.30598707]
["bitfinex","SOLUSD",1737691770355,23.776884,252.41,252.34,12.30598707]
["bitfinex","SOLUSD",1737691772453,3.9613,252.44,252.34,12.30598707]
["bitfinex","SOLUSD",1737691774564,23.776884,252.43,252.34,12.30598707]
["bitfinex","SOLUSD",1737691774867,3.9616,252.42,252.34,12.30598707]
["bitfinex","SOLUSD",1737691775871,23.776884,252.41,252.32,12.36898707]
["bitfinex","SOLUSD",1737691777568,27.738484,252.42,252.34,12.30598707]
["bitfinex","SOLUSD",1737691778369,3.9614,252.44,252.36,12.30598707]
["bitfinex","SOLUSD",1737691778567,23.776884,252.43,252.36,12.30598707]
["bitfinex","SOLUSD",1737691779548,3.9615,252.43,252.36,12.30598707]
["bitfinex","SOLUSD",1737691780156,3.9615,252.43,252.34,12.30598707]
["bitfinex","SOLUSD",1737691781489,23.806884,252.45,252.36,12.30598707]
["bitfinex","SOLUSD",1737691781649,23.806884,252.45,252.34,0.063]
["bitfinex","SOLUSD",1737691781650,0.03,252.45,252.38,12.30598707]
["bitfinex","SOLUSD",1737691781854,0.03,252.42,252.38,12.30598707]
["bitfinex","SOLUSD",1737691782469,0.03,252.42,252.4,12.30598707]
["bitfinex","SOLUSD",1737691785385,0.03,252.42,252.38,12.30598707]
["bitfinex","SOLUSD",1737691785683,0.03,252.42,252.34,16.33178707]
["bitfinex","SOLUSD",1737691786187,0.03,252.42,252.36,12.30598707]
["bitfinex","SOLUSD",1737691788189,0.03,252.42,252.38,12.30598707]
["bitfinex","SOLUSD",1737691788476,0.03,252.42,252.4,12.30598707]
["bitfinex","SOLUSD",1737691790164,0.03,252.42,252.36,12.30598707]
["bitfinex","SOLUSD",1737691790382,0.03,252.42,252.34,12.36898707]
["bitfinex","SOLUSD",1737691790755,0.03,252.42,252.34,16.33178707]
["bitfinex","SOLUSD",1737691790970,0.03,252.42,252.36,12.30598707]
["bitfinex","SOLUSD",1737691791557,0.03,252.42,252.38,12.30598707]
["bitfinex","SOLUSD",1737691795976,0.03,252.42,252.36,12.36898707]
["bitfinex","SOLUSD",1737691796291,0.03,252.42,252.36,16.33148707]
["bitfinex","SOLUSD",1737691797582,0.03,252.42,252.38,12.30598707]
["bitfinex","SOLUSD",1737691798287,0.03,252.42,252.4,12.30598707]
["bitfinex","SOLUSD",1737691799295,0.03,252.42,252.36,4.0255]
["bitfinex","SOLUSD",1737691799296,0.03,252.42,252.38,12.30598707]
["bitfinex","SOLUSD",1737691799463,0.03,252.42,252.36,12.36898707]
["bitfinex","SOLUSD",1737691799663,0.03,252.42,252.36,16.33148707]
["bitfinex","SOLUSD",1737691800188,0.03,252.42,252.38,12.30598707]
["bitfinex","SOLUSD",1737691800375,0.03,252.42,252.4,12.30598707]
["bitfinex","SOLUSD",1737691800966,0.03,252.45,252.4,13.30598707]
["bitfinex","SOLUSD",1737691801186,0.03,252.45,252.44,12.30598707]
["bitfinex","SOLUSD",1737691801490,0.03,252.45,252.44,16.26728707]
["bitfinex","SOLUSD",1737691802494,6.20486994,252.56,252.44,26.17058707]
["bitfinex","SOLUSD",1737691802795,6.20486994,252.56,252.53,12.30598707]
["bitfinex","SOLUSD",1737691803179,0.03,252.59,252.53,12.30598707]
["bitfinex","SOLUSD",1737691803566,0.03,252.59,252.56,12.30598707]
["bitfinex","SOLUSD",1737691803778,0.03,252.59,252.58,12.30598707]
["bitfinex","SOLUSD",1737691804570,0.03,252.59,252.58,16.26508707]
["bitfinex","SOLUSD",1737691808497,0.03,252.59,252.51,1.651]
["bitfinex","SOLUSD",1737691808498,0.03,252.59,252.56,12.30598707]
["bitfinex","SOLUSD",1737691808697,0.03,252.59,252.54,12.30598707]
["bitfinex","SOLUSD",1737691809070,0.03,252.59,252.56,12.30598707]
["bitfinex","SOLUSD",1737691810197,0.03,252.59,252.58,12.30598707]
["bitfinex","SOLUSD",1737691815098,0.03,252.59,252.47,10.9019]
["bitfinex","SOLUSD",1737691815099,0.03,252.59,252.56,12.30598707]
["bitfinex","SOLUSD",1737691816602,0.03,252.59,252.58,12.30598707]
["bitfinex","SOLUSD",1737691817909,0.03,252.59,252.56,12.30598707]
["bitfinex","SOLUSD",1737691818220,0.03,252.59,252.58,12.30598707]
["bitfinex","SOLUSD",1737691820099,0.03,252.59,252.52,12.30598707]
["bitfinex","SOLUSD",1737691820598,0.03,252.59,252.54,12.30598707]
["bitfinex","SOLUSD",1737691821300,0.03,252.59,252.56,12.30598707]
["bitfinex","SOLUSD",1737691821699,0.03,252.59,252.58,12.30598707]
["bitfinex","SOLUSD",1737691822096,0.03,252.59,252.58,16.26508707]
["bitfinex","SOLUSD",1737691832904,0.03,252.66,252.61,1.0]
["bitfinex","SOLUSD",1737691833102,0.03,252.66,252.65,12.30598707]
["bitfinex","SOLUSD",1737691833597,0.03,252.66,252.58,30.42042824]
["bitfinex","SOLUSD",1737691833598,0.03,252.66,252.63,12.30598707]
["bitfinex","SOLUSD",1737691833787,0.03,252.66,252.61,12.30598707]
["bitfinex","SOLUSD",1737691835014,36.08287107,252.65,252.55,12.30598707]
["bitfinex","SOLUSD",1737691835205,23.776884,252.65,252.57,12.30598707]
["bitfinex","SOLUSD",1737691835411,23.776884,252.65,252.59,12.30598707]
["bitfinex","SOLUSD",1737691836617,27.734984,252.65,252.57,12.30598707]
["bitfinex","SOLUSD",1737691836812,27.734984,252.65,252.55,12.30598707]
["bitfinex","SOLUSD",1737691836995,27.734984,252.65,252.57,12.30598707]
["bitfinex","SOLUSD",1737691837200,23.776884,252.65,252.57,12.30598707]
["bitfinex","SOLUSD",1737691837529,23.776884,252.65,252.59,12.30598707]
["bitfinex","SOLUSD",1737691838103,8.1043,252.66,252.61,12.30598707]
["bitfinex","SOLUSD",1737691838602,6.5759,252.66,252.61,12.30598707]
["bitfinex","SOLUSD",1737691839187,23.776884,252.65,252.59,12.30598707]
["bitfinex","SOLUSD",1737691839393,23.776884,252.65,252.57,12.30598707]
["bitfinex","SOLUSD",1737691840725,23.776884,252.65,252.57,16.26508707]
["bitfinex","SOLUSD",1737691841214,10.5339,252.66,252.59,12.30598707]
["bitfinex","SOLUSD",1737691841416,10.5339,252.66,252.58,0.063]
["bitfinex","SOLUSD",1737691842334,23.776884,252.65,252.58,0.063]
["bitfinex","SOLUSD",1737691842625,36.08287107,252.65,252.58,0.063]
["bitfinex","SOLUSD",1737691842927,23.776884,252.63,252.58,0.063]
["bitfinex","SOLUSD",1737691844026,36.08287107,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737691844810,40.04177107,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737691845203,23.776884,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737691845440,5.9037,252.62,252.58,0.063]
["bitfinex","SOLUSD",1737691846224,23.776884,252.61,252.58,0.063]
["bitfinex","SOLUSD",1737691847029,4.4,252.62,252.58,0.063]
["bitfinex","SOLUSD",1737691847821,23.776884,252.65,252.58,0.063]
["bitfinex","SOLUSD",1737691848322,23.776884,252.65,252.59,7.82434757]
["bitfinex","SOLUSD",1737691849125,23.776884,252.65,252.59,11.78314757]
["bitfinex","SOLUSD",1737691849338,6.5759,252.66,252.63,7.82434757]
["bitfinex","SOLUSD",1737691849533,0.03,252.66,252.63,7.82434757]
["bitfinex","SOLUSD",1737691851232,0.03,252.66,252.65,7.82434757]
["bitfinex","SOLUSD",1737691851705,0.03,252.66,252.65,12.21376814]
["bitfinex","SOLUSD",1737691852407,6.2407,252.79,252.66,1.6222]
["bitfinex","SOLUSD",1737691852603,6.2407,252.79,252.74,12.21376814]
["bitfinex","SOLUSD",1737691853700,23.776884,252.78,252.7,12.21376814]
["bitfinex","SOLUSD",1737691855039,10.1966,252.79,252.74,12.21376814]
["bitfinex","SOLUSD",1737691855040,6.2407,252.79,252.74,12.21376814]
["bitfinex","SOLUSD",1737691855206,10.4033,252.85,252.76,12.21376814]
["bitfinex","SOLUSD",1737691855409,6.4483,252.85,252.76,12.21376814]
["bitfinex","SOLUSD",1737691856615,6.4483,252.85,252.78,12.21376814]
["bitfinex","SOLUSD",1737691856849,6.4483,252.85,252.77,3.9561]
["bitfinex","SOLUSD",1737691856850,6.20486994,252.89,252.84,12.21376814]
["bitfinex","SOLUSD",1737691857167,6.20486994,252.89,252.88,12.21376814]
["bitfinex","SOLUSD",1737691858278,0.03,252.92,252.88,12.21376814]
["bitfinex","SOLUSD",1737691858442,0.03,252.92,252.91,12.21376814]
["bitfinex","SOLUSD",1737691858648,6.20486994,252.97,252.91,17.16766814]
["bitfinex","SOLUSD",1737691858969,6.20486994,252.97,252.96,12.21376814]
["bitfinex","SOLUSD",1737691863369,37.09885621,253.04,252.96,12.21376814]
["bitfinex","SOLUSD",1737691863370,6.5589,253.19,252.98,1.0]
["bitfinex","SOLUSD",1737691863668,6.5589,253.19,253.09,12.21376814]
["bitfinex","SOLUSD",1737691863973,23.776884,253.18,253.09,12.21376814]
["bitfinex","SOLUSD",1737691864168,12.21376814,253.18,253.09,12.21376814]
["bitfinex","SOLUSD",1737691864374,6.5589,253.19,253.09,12.21376814]
["bitfinex","SOLUSD",1737691864572,10.5086,253.19,253.09,12.21376814]
["bitfinex","SOLUSD",1737691864780,23.776884,253.18,253.09,12.21376814]
["bitfinex","SOLUSD",1737691864950,23.776884,253.15,253.07,12.21376814]
["bitfinex","SOLUSD",1737691865156,23.776884,253.15,253.05,12.21376814]
["bitfinex","SOLUSD",1737691865474,23.776884,253.11,253.03,12.21376814]
["bitfinex","SOLUSD",1737691865680,23.776884,253.11,253.01,12.21376814]
["bitfinex","SOLUSD",1737691866049,23.776884,253.09,252.99,12.21376814]
["bitfinex","SOLUSD",1737691866684,23.776884,253.07,252.99,12.21376814]
["bitfinex","SOLUSD",1737691867776,23.776884,253.05,252.97,12.21376814]
["bitfinex","SOLUSD",1737691868473,23.776884,253.05,252.96,0.063]
["bitfinex","SOLUSD",1737691868978,12.21376814,253.08,252.97,12.21376814]
["bitfinex","SOLUSD",1737691869170,23.776884,253.07,252.97,12.21376814]
["bitfinex","SOLUSD",1737691869365,23.776884,253.05,252.96,0.063]
["bitfinex","SOLUSD",1737691869569,12.21376814,253.0,252.96,0.063]
["bitfinex","SOLUSD",1737691869778,23.776884,252.99,252.96,0.063]
["bitfinex","SOLUSD",1737691870277,23.776884,253.01,252.96,0.063]
["bitfinex","SOLUSD",1737691870654,23.776884,252.99,252.96,0.063]
["bitfinex","SOLUSD",1737691870877,35.99065214,252.97,252.85,12.21376814]
["bitfinex","SOLUSD",1737691871066,23.776884,252.94,252.85,12.21376814]
["bitfinex","SOLUSD",1737691872057,3.9536,252.93,252.85,12.21376814]
["bitfinex","SOLUSD",1737691872382,12.21376814,252.99,252.87,12.21376814]
["bitfinex","SOLUSD",1737691873054,12.21376814,252.99,252.89,12.21376814]
["bitfinex","SOLUSD",1737691873254,12.21376814,252.99,252.85,3.9548]
["bitfinex","SOLUSD",1737691873255,16.59376814,253.01,252.91,12.21376814]
["bitfinex","SOLUSD",1737691873478,20.54616814,253.01,252.91,12.21376814]
["bitfinex","SOLUSD",1737691873679,23.776884,253.0,252.91,12.21376814]
["bitfinex","SOLUSD",1737691874061,8.3324,253.01,252.91,16.16766814]
["bitfinex","SOLUSD",1737691874458,23.776884,253.0,252.93,12.21376814]
["bitfinex","SOLUSD",1737691875618,6.6311,253.04,252.95,12.21376814]
["bitfinex","SOLUSD",1737691875760,3.9521,253.03,252.95,12.21376814]
["bitfinex","SOLUSD",1737691875959,23.776884,253.02,252.93,12.21376814]
["bitfinex","SOLUSD",1737691876759,3.9524,253.01,252.93,12.21376814]
["bitfinex","SOLUSD",1737691877493,23.776884,253.0,252.91,12.21376814]
["bitfinex","SOLUSD",1737691878489,23.776884,252.98,252.91,12.21376814]
["bitfinex","SOLUSD",1737691881393,6.6311,253.04,252.84,1.57497516]
["bitfinex","SOLUSD",1737691881394,23.776884,252.96,252.88,12.21376814]
["bitfinex","SOLUSD",1737691882060,23.776884,252.96,252.91,12.21376814]
["bitfinex","SOLUSD",1737691882262,3.9524,253.01,252.93,12.21376814]
["bitfinex","SOLUSD",1737691882571,23.66616814,253.08,252.97,12.21376814]
["bitfinex","SOLUSD",1737691882885,1.5738,253.08,252.99,12.21376814]
["bitfinex","SOLUSD",1737691883188,27.727984,253.09,252.99,12.21376814]
["bitfinex","SOLUSD",1737691883370,23.776884,253.07,252.99,12.21376814]
["bitfinex","SOLUSD",1737691883573,12.21376814,253.08,252.97,12.21376814]
["bitfinex","SOLUSD",1737691883769,3.9511,253.09,253.01,12.21376814]
["bitfinex","SOLUSD",1737691883968,23.776884,253.08,253.01,12.21376814]
["bitfinex","SOLUSD",1737691884486,27.727984,253.09,253.01,12.21376814]
["bitfinex","SOLUSD",1737691884688,23.776884,253.08,252.99,12.21376814]
["bitfinex","SOLUSD",1737691884989,35.99065214,253.08,252.97,12.21376814]
["bitfinex","SOLUSD",1737691885490,3.9514,253.07,252.97,12.21376814]
["bitfinex","SOLUSD",1737691886207,23.776884,253.03,252.93,12.21376814]
["bitfinex","SOLUSD",1737691886367,12.21376814,252.98,252.87,12.21376814]
["bitfinex","SOLUSD",1737691886567,23.776884,252.95,252.87,12.21376814]
["bitfinex","SOLUSD",1737691886800,23.776884,252.95,252.84,3.955]
["bitfinex","SOLUSD",1737691886801,23.776884,252.95,252.85,12.21376814]
["bitfinex","SOLUSD",1737691887369,27.730184,252.95,252.85,16.16856814]
["bitfinex","SOLUSD",1737691887872,23.776884,252.95,252.87,12.21376814]
["bitfinex","SOLUSD",1737691888096,22.82136814,252.98,252.87,12.21376814]
["bitfinex","SOLUSD",1737691888301,12.21376814,252.96,252.85,16.16856814]
["bitfinex","SOLUSD",1737691888798,6.6547,252.98,252.93,12.21376814]
["bitfinex","SOLUSD",1737691888997,23.776884,252.97,252.93,12.21376814]
["bitfinex","SOLUSD",1737691889372,4.39,253.04,252.95,12.21376814]
["bitfinex","SOLUSD",1737691889666,20.55566814,253.04,252.95,12.21376814]
["bitfinex","SOLUSD",1737691890397,12.21376814,253.01,252.91,12.21376814]
["bitfinex","SOLUSD",1737691890610,23.776884,253.0,252.91,12.21376814]
["bitfinex","SOLUSD",1737691890775,35.99065214,253.03,252.93,12.21376814]
["bitfinex","SOLUSD",1737691890976,23.776884,253.02,252.93,12.21376814]
["bitfinex","SOLUSD",1737691891197,23.776884,253.02,252.91,12.21376814]
["bitfinex","SOLUSD",1737691891491,3.9524,253.01,252.91,12.21376814]
["bitfinex","SOLUSD",1737691891992,16.16586814,253.03,252.93,12.21376814]
["bitfinex","SOLUSD",1737691892193,3.9521,253.03,252.93,12.21376814]
["bitfinex","SOLUSD",1737691892397,0.03,253.04,252.95,12.21376814]
["bitfinex","SOLUSD",1737691893193,0.03,253.04,252.97,12.21376814]
["bitfinex","SOLUSD",1737691893601,0.03,253.04,252.94,12.21376814]
["bitfinex","SOLUSD",1737691893802,23.776884,253.02,252.92,12.21376814]
["bitfinex","SOLUSD",1737691894875,27.729184,253.02,252.92,16.16746814]
["bitfinex","SOLUSD",1737691897281,0.03,253.04,252.95,12.21376814]
["bitfinex","SOLUSD",1737691898705,0.03,253.04,252.97,12.21376814]
["bitfinex","SOLUSD",1737691898898,0.03,253.04,252.99,12.21376814]
["bitfinex","SOLUSD",1737691899590,0.03,253.04,252.96,3.9531]
["bitfinex","SOLUSD",1737691899591,0.03,253.04,252.97,12.21376814]
["bitfinex","SOLUSD",1737691900726,12.21376814,253.02,252.91,12.21376814]
["bitfinex","SOLUSD",1737691901898,16.16606814,253.02,252.92,3.9538]
["bitfinex","SOLUSD",1737691902994,23.776884,252.99,252.89,12.21376814]
["bitfinex","SOLUSD",1737691903204,12.21376814,252.98,252.89,12.21376814]
["bitfinex","SOLUSD",1737691904421,12.21376814,253.0,252.89,12.21376814]
["bitfinex","SOLUSD",1737691904625,12.21376814,253.02,252.91,12.21376814]
["bitfinex","SOLUSD",1737691905117,23.776884,253.01,252.91,12.21376814]
["bitfinex","SOLUSD",1737691905299,23.776884,252.99,252.9,3.9541]
["bitfinex","SOLUSD",1737691905485,12.21376814,252.97,252.86,16.16836814]
["bitfinex","SOLUSD",1737691905688,23.776884,252.94,252.86,12.21376814]
["bitfinex","SOLUSD",1737691905890,30.140984,252.94,252.85,0.063]
["bitfinex","SOLUSD",1737691906496,23.776884,252.92,252.85,0.063]
["bitfinex","SOLUSD",1737691908292,23.776884,252.9,252.85,0.063]
["bitfinex","SOLUSD",1737691908502,23.776884,252.86,252.85,0.063]
["bitfinex","SOLUSD",1737691909222,23.776884,252.86,252.76,3.9562]
["bitfinex","SOLUSD",1737691909430,12.21376814,252.79,252.69,16.23406814]
["bitfinex","SOLUSD",1737691909624,23.776884,252.75,252.69,0.063]
["bitfinex","SOLUSD",1737691910317,23.776884,252.73,252.69,0.063]
["bitfinex","SOLUSD",1737691910502,27.733784,252.73,252.69,0.063]
["bitfinex","SOLUSD",1737691910696,3.9564,252.75,252.69,0.063]
["bitfinex","SOLUSD",1737691911533,23.776884,252.75,252.69,0.063]
["bitfinex","SOLUSD",1737691913722,4.36,252.79,252.69,16.23406814]
["bitfinex","SOLUSD",1737691914030,4.36,252.79,252.71,12.21376814]
["bitfinex","SOLUSD",1737691914628,4.36,252.79,252.73,12.21376814]
["bitfinex","SOLUSD",1737691915004,23.776884,252.78,252.73,16.17036814]
["bitfinex","SOLUSD",1737691915205,4.36,252.79,252.73,16.17036814]
["bitfinex","SOLUSD",1737691917108,4.36,252.79,252.75,12.21376814]
["bitfinex","SOLUSD",1737691918223,23.776884,252.84,252.76,3.9563]
["bitfinex","SOLUSD",1737691919541,35.99065214,252.84,252.75,12.21376814]
["bitfinex","SOLUSD",1737691919828,35.99065214,252.84,252.74,3.9565]
["bitfinex","SOLUSD",1737691920808,12.21376814,252.8,252.71,12.21376814]
["bitfinex","SOLUSD",1737691921013,12.21376814,252.78,252.69,12.27676814]
["bitfinex","SOLUSD",1737691921840,23.776884,252.77,252.69,12.27676814]
["bitfinex","SOLUSD",1737691922142,23.776884,252.77,252.69,0.063]
["bitfinex","SOLUSD",1737691923016,23.776884,252.75,252.69,0.063]
["bitfinex","SOLUSD",1737691923621,3.9561,252.77,252.69,0.063]
["bitfinex","SOLUSD",1737691923822,16.16986814,252.77,252.69,0.063]
["bitfinex","SOLUSD",1737691924337,12.21376814,252.75,252.69,0.063]
["bitfinex","SOLUSD",1737691925534,12.21376814,252.73,252.69,0.063]
["bitfinex","SOLUSD",1737691925835,23.776884,252.72,252.69,0.063]
["bitfinex","SOLUSD",1737691926247,3.9566,252.74,252.69,0.063]
["bitfinex","SOLUSD",1737691926248,23.776884,252.7,252.69,0.063]
["bitfinex","SOLUSD",1737691928014,25.776884,252.7,252.69,0.063]
["bitfinex","SOLUSD",1737691928212,23.776884,252.67,252.65,0.063]
["bitfinex","SOLUSD",1737691928438,35.99065214,252.66,252.65,0.063]
["bitfinex","SOLUSD",1737691929242,39.94845214,252.66,252.65,0.063]
["bitfinex","SOLUSD",1737691937262,16.17156814,252.66,252.65,0.063]
["bitfinex","SOLUSD",1737691937557,12.21376814,252.68,252.65,0.063]
["bitfinex","SOLUSD",1737691937723,12.21376814,252.7,252.65,0.063]
["bitfinex","SOLUSD",1737691937925,12.21376814,252.66,252.65,0.063]
["bitfinex","SOLUSD",1737691938171,35.99065214,252.66,252.65,0.063]
["bitfinex","SOLUSD",1737691939048,36.99065214,252.66,252.65,0.063]
["bitfinex","SOLUSD",1737691940137,40.94845214,252.66,252.65,0.063]
["bitfinex","SOLUSD",1737691940340,23.776884,252.65,252.58,0.063]
["bitfinex","SOLUSD",1737691940652,23.776884,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737691941246,12.21376814,252.62,252.58,0.063]
["bitfinex","SOLUSD",1737691944540,23.776884,252.61,252.58,0.063]
["bitfinex","SOLUSD",1737691945251,12.21376814,252.62,252.58,0.063]
["bitfinex","SOLUSD",1737691945455,4.36,252.7,252.59,12.21376814]
["bitfinex","SOLUSD",1737691945749,12.21376814,252.65,252.58,0.063]
["bitfinex","SOLUSD",1737691945954,35.99065214,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737691946652,23.776884,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737691947030,35.99065214,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737691947744,36.99065214,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737691947952,43.20505214,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737691948150,42.20505214,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737691949135,54.41882028,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737691950233,23.776884,252.56,252.45,0.063]
["bitfinex","SOLUSD",1737691950450,12.21376814,252.51,252.45,0.063]
["bitfinex","SOLUSD",1737691950680,23.776884,252.5,252.45,0.063]
["bitfinex","SOLUSD",1737691951259,23.776884,252.52,252.45,0.063]
["bitfinex","SOLUSD",1737691952056,23.776884,252.52,252.45,4.0241]
["bitfinex","SOLUSD",1737691953041,12.21376814,252.55,252.45,16.23786814]
["bitfinex","SOLUSD",1737691953959,23.776884,252.54,252.45,16.23786814]
["bitfinex","SOLUSD",1737691955061,12.21376814,252.55,252.45,16.23786814]
["bitfinex","SOLUSD",1737691956256,23.776884,252.54,252.45,16.23786814]
["bitfinex","SOLUSD",1737691956864,16.57376814,252.57,252.47,12.21376814]
["bitfinex","SOLUSD",1737691957256,23.776884,252.56,252.47,12.21376814]
["bitfinex","SOLUSD",1737691958258,23.776884,252.56,252.48,3.9607]
["bitfinex","SOLUSD",1737691958662,12.21376814,252.59,252.49,12.21376814]
["bitfinex","SOLUSD",1737691958846,12.21376814,252.61,252.49,12.21376814]
["bitfinex","SOLUSD",1737691959050,12.21376814,252.61,252.51,12.21376814]
["bitfinex","SOLUSD",1737691959442,23.776884,252.6,252.51,12.21376814]
["bitfinex","SOLUSD",1737691959650,4.36,252.64,252.53,12.21376814]
["bitfinex","SOLUSD",1737691960067,12.21376814,252.65,252.55,12.21376814]
["bitfinex","SOLUSD",1737691960263,12.21376814,252.65,252.56,3.9594]
["bitfinex","SOLUSD",1737691960467,16.57376814,252.67,252.57,12.21376814]
["bitfinex","SOLUSD",1737691960958,4.36,252.67,252.57,12.21376814]
["bitfinex","SOLUSD",1737691961281,4.36,252.67,252.59,12.21376814]
["bitfinex","SOLUSD",1737691962081,23.776884,252.66,252.59,12.21376814]
["bitfinex","SOLUSD",1737691962673,23.776884,252.66,252.6,3.9588]
["bitfinex","SOLUSD",1737691964473,12.24376814,252.69,252.6,3.9588]
["bitfinex","SOLUSD",1737691964474,0.03,252.69,252.6,3.9588]
["bitfinex","SOLUSD",1737691964645,0.03,252.69,252.61,12.21376814]
["bitfinex","SOLUSD",1737691964851,23.806884,252.69,252.6,3.9588]
["bitfinex","SOLUSD",1737691966055,12.21376814,252.68,252.6,3.9588]
["bitfinex","SOLUSD",1737691968965,0.03,252.69,252.61,12.21376814]
["bitfinex","SOLUSD",1737691971149,0.03,252.69,252.62,3.9585]
["bitfinex","SOLUSD",1737691971469,0.03,252.69,252.67,12.21376814]
["bitfinex","SOLUSD",1737691972679,0.0001,252.69,252.67,12.21376814]
["bitfinex","SOLUSD",1737691973150,0.0001,252.69,252.68,3.9575]
["bitfinex","SOLUSD",1737691973878,0.03,252.84,252.78,12.21376814]
["bitfinex","SOLUSD",1737691974163,0.03,252.84,252.8,12.21376814]
["bitfinex","SOLUSD",1737691975359,0.03,252.84,252.8,16.16936814]
["bitfinex","SOLUSD",1737691975961,0.03,252.84,252.8,12.21376814]
["bitfinex","SOLUSD",1737691976672,0.03,252.84,252.79,3.9558]
["bitfinex","SOLUSD",1737691976970,0.03,252.84,252.72,13.87716814]
["bitfinex","SOLUSD",1737691976971,23.776884,252.81,252.72,13.87716814]
["bitfinex","SOLUSD",1737691977163,27.732384,252.81,252.72,13.87716814]
["bitfinex","SOLUSD",1737691977369,12.21376814,252.8,252.72,13.87716814]
["bitfinex","SOLUSD",1737691977589,27.732384,252.81,252.72,13.87716814]
["bitfinex","SOLUSD",1737691977881,12.24376814,252.84,252.74,12.21376814]
["bitfinex","SOLUSD",1737691978051,16.19886814,252.84,252.74,12.21376814]
["bitfinex","SOLUSD",1737691978248,23.776884,252.81,252.72,12.21376814]
["bitfinex","SOLUSD",1737691978449,23.776884,252.78,252.69,12.21376814]
["bitfinex","SOLUSD",1737691979181,3.9567,252.73,252.65,12.21376814]
["bitfinex","SOLUSD",1737691979478,23.776884,252.71,252.63,12.21376814]
["bitfinex","SOLUSD",1737691979661,23.776884,252.71,252.61,13.82066814]
["bitfinex","SOLUSD",1737691980587,4.34,252.74,252.61,13.82066814]
["bitfinex","SOLUSD",1737691980588,23.776884,252.69,252.61,13.82066814]
["bitfinex","SOLUSD",1737691980984,23.776884,252.67,252.58,4.022]
["bitfinex","SOLUSD",1737691981277,3.9571,252.71,252.58,4.022]
["bitfinex","SOLUSD",1737691981278,23.776884,252.65,252.58,0.063]
["bitfinex","SOLUSD",1737691982081,23.776884,252.63,252.58,0.063]
["bitfinex","SOLUSD",1737691982780,23.776884,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737691983283,7.6356,252.7,252.58,0.063]
["bitfinex","SOLUSD",1737691983284,23.776884,252.61,252.58,0.063]
["bitfinex","SOLUSD",1737691983592,12.21376814,252.64,252.58,0.063]
["bitfinex","SOLUSD",1737691984258,23.776884,252.63,252.58,0.063]
["bitfinex","SOLUSD",1737691984569,23.776884,252.61,252.58,0.063]
["bitfinex","SOLUSD",1737691985296,12.21376814,252.64,252.58,0.063]
["bitfinex","SOLUSD",1737691985987,23.776884,252.63,252.58,0.063]
["bitfinex","SOLUSD",1737691987683,12.21376814,252.66,252.58,4.022]
["bitfinex","SOLUSD",1737691987982,0.03,252.69,252.59,12.21376814]
["bitfinex","SOLUSD",1737691988208,0.03,252.69,252.61,12.21376814]
["bitfinex","SOLUSD",1737691988586,23.806884,252.69,252.61,12.21376814]
["bitfinex","SOLUSD",1737691988766,23.806884,252.69,252.62,3.9585]
["bitfinex","SOLUSD",1737691989476,0.03,252.69,252.63,12.21376814]
["bitfinex","SOLUSD",1737691990587,0.03,252.69,252.65,12.21376814]
["bitfinex","SOLUSD",1737691990788,0.03,252.69,252.66,3.9578]
["bitfinex","SOLUSD",1737691995087,0.03,252.69,252.61,12.21376814]
["bitfinex","SOLUSD",1737691996367,0.03,252.69,252.62,3.9585]
["bitfinex","SOLUSD",1737691998282,23.776884,252.66,252.58,4.022]
["bitfinex","SOLUSD",1737691998599,12.21376814,252.65,252.58,4.022]
["bitfinex","SOLUSD",1737691999196,23.776884,252.64,252.58,4.022]
["bitfinex","SOLUSD",1737691999498,23.776884,252.64,252.58,0.063]
["bitfinex","SOLUSD",1737692000593,22.34476814,252.69,252.59,3.9589]
["bitfinex","SOLUSD",1737692000886,22.34476814,252.69,252.59,16.17266814]
["bitfinex","SOLUSD",1737692001088,18.38726814,252.69,252.59,16.17266814]
["bitfinex","SOLUSD",1737692001279,0.03,252.69,252.61,12.21376814]
["bitfinex","SOLUSD",1737692001476,0.03,252.69,252.62,3.9585]
["bitfinex","SOLUSD",1737692001790,0.03,252.69,252.63,12.21376814]
["bitfinex","SOLUSD",1737692003294,0.03,252.69,252.64,3.9582]
["bitfinex","SOLUSD",1737692004502,0.03,252.69,252.65,12.21376814]
["bitfinex","SOLUSD",1737692004800,0.03,252.69,252.66,3.9578]
["bitfinex","SOLUSD",1737692010297,0.03,252.69,252.67,12.21376814]
["bitfinex","SOLUSD",1737692012393,0.03,252.69,252.68,3.9575]
["bitfinex","SOLUSD",1737692012590,6.16773992,252.83,252.76,12.21376814]
["bitfinex","SOLUSD",1737692013594,0.03,252.84,252.76,12.21376814]
["bitfinex","SOLUSD",1737692014600,0.03,252.84,252.76,16.16996814]
["bitfinex","SOLUSD",1737692015604,0.03,252.84,252.78,12.21376814]
["bitfinex","SOLUSD",1737692015901,0.03,252.84,252.8,12.21376814]
["bitfinex","SOLUSD",1737692016876,0.03,252.84,252.78,12.21376814]
["bitfinex","SOLUSD",1737692017500,0.03,252.84,252.8,12.21376814]
["bitfinex","SOLUSD",1737692017691,0.03,252.84,252.78,12.21376814]
["bitfinex","SOLUSD",1737692018088,23.776884,252.83,252.74,12.21376814]
["bitfinex","SOLUSD",1737692018404,23.776884,252.79,252.7,16.17096814]
["bitfinex","SOLUSD",1737692018785,12.21376814,252.82,252.72,12.21376814]
["bitfinex","SOLUSD",1737692019402,23.776884,252.81,252.72,12.21376814]
["bitfinex","SOLUSD",1737692019604,23.776884,252.81,252.7,16.17096814]
["bitfinex","SOLUSD",1737692019905,23.776884,252.79,252.7,16.17096814]
["bitfinex","SOLUSD",1737692020124,16.16916814,252.82,252.72,12.21376814]
["bitfinex","SOLUSD",1737692020405,3.9554,252.82,252.75,12.21376814]
["bitfinex","SOLUSD",1737692021505,12.24376814,252.84,252.75,12.21376814]
["bitfinex","SOLUSD",1737692021506,23.776884,252.83,252.75,12.21376814]
["bitfinex","SOLUSD",1737692021895,0.03,252.82,252.75,12.21376814]
["bitfinex","SOLUSD",1737692023507,0.03,252.82,252.75,16.17016814]
["bitfinex","SOLUSD",1737692023686,0.03,252.82,252.79,12.21376814]
["bitfinex","SOLUSD",1737692027407,0.03,252.82,252.8,3.9556]
["bitfinex","SOLUSD",1737692027625,0.03,252.82,252.79,12.21376814]
["bitfinex","SOLUSD",1737692028519,0.03,252.82,252.81,12.21376814]
["bitfinex","SOLUSD",1737692029407,0.03,252.84,252.81,12.21376814]
["bitfinex","SOLUSD",1737692029705,0.03,252.84,252.83,12.21376814]
["bitfinex","SOLUSD",1737692030513,0.03,252.84,252.83,16.16896814]
["bitfinex","SOLUSD",1737692034114,23.776884,252.94,252.83,16.16896814]
["bitfinex","SOLUSD",1737692034286,23.776884,252.94,252.89,12.21376814]
["bitfinex","SOLUSD",1737692034485,23.776884,252.94,252.87,12.21376814]
["bitfinex","SOLUSD",1737692035809,10.128,253.01,252.91,12.21376814]
["bitfinex","SOLUSD",1737692036009,14.448,253.01,252.93,12.21376814]
["bitfinex","SOLUSD",1737692036202,35.99065214,253.0,252.91,12.21376814]
["bitfinex","SOLUSD",1737692036509,23.776884,252.98,252.91,12.21376814]
["bitfinex","SOLUSD",1737692037115,23.776884,252.98,252.89,12.21376814]
["bitfinex","SOLUSD",1737692037596,16.16636814,253.0,252.91,12.21376814]
["bitfinex","SOLUSD",1737692037795,3.9526,253.0,252.93,12.21376814]
["bitfinex","SOLUSD",1737692038913,6.1755,253.01,252.93,12.21376814]
["bitfinex","SOLUSD",1737692039300,23.776884,253.0,252.93,12.21376814]
["bitfinex","SOLUSD",1737692040210,27.729484,253.0,252.91,12.21376814]
["bitfinex","SOLUSD",1737692040429,12.21376814,252.97,252.87,12.21376814]
["bitfinex","SOLUSD",1737692040632,23.776884,252.92,252.83,12.21376814]
["bitfinex","SOLUSD",1737692041413,14.834,253.0,252.87,12.21376814]
["bitfinex","SOLUSD",1737692041414,12.21376814,252.97,252.87,12.21376814]
["bitfinex","SOLUSD",1737692041624,12.21376814,252.99,252.89,12.21376814]
["bitfinex","SOLUSD",1737692041835,18.38926814,253.01,252.91,12.21376814]
["bitfinex","SOLUSD",1737692042031,22.34166814,253.01,252.91,12.21376814]
["bitfinex","SOLUSD",1737692042224,23.776884,253.0,252.91,12.21376814]
["bitfinex","SOLUSD",1737692042440,23.776884,252.98,252.91,12.21376814]
["bitfinex","SOLUSD",1737692043130,23.776884,253.0,252.91,16.16766814]
["bitfinex","SOLUSD",1737692043627,23.776884,253.0,252.93,12.21376814]
["bitfinex","SOLUSD",1737692044122,6.1755,253.01,252.95,12.21376814]
["bitfinex","SOLUSD",1737692044297,6.1755,253.01,252.96,3.9531]
["bitfinex","SOLUSD",1737692044704,23.776884,253.0,252.96,3.9531]
["bitfinex","SOLUSD",1737692044926,23.776884,253.0,252.95,16.16706814]
["bitfinex","SOLUSD",1737692045126,35.99065214,253.03,252.95,12.21376814]
["bitfinex","SOLUSD",1737692045731,35.99065214,253.03,252.93,12.21376814]
["bitfinex","SOLUSD",1737692045897,12.21376814,252.99,252.91,12.21376814]
["bitfinex","SOLUSD",1737692046225,0.03,252.92,252.91,12.21376814]
["bitfinex","SOLUSD",1737692049229,0.03,252.92,252.9,3.954]
["bitfinex","SOLUSD",1737692049938,0.03,252.92,252.89,12.21376814]
["bitfinex","SOLUSD",1737692050310,0.03,252.92,252.89,16.16796814]
["bitfinex","SOLUSD",1737692050940,0.03,252.92,252.91,12.21376814]
["bitfinex","SOLUSD",1737692052528,6.6664,253.06,252.91,12.21376814]
["bitfinex","SOLUSD",1737692052832,1.6589,253.09,252.8,16.13745154]
["bitfinex","SOLUSD",1737692052833,0.03,253.1,253.05,12.21376814]
["bitfinex","SOLUSD",1737692053140,0.03,253.1,253.07,12.21376814]
["bitfinex","SOLUSD",1737692053906,0.03,253.1,253.05,12.21376814]
["bitfinex","SOLUSD",1737692054111,0.03,253.1,253.03,12.21376814]
["bitfinex","SOLUSD",1737692054310,23.806884,253.1,253.03,12.21376814]
["bitfinex","SOLUSD",1737692055528,0.03,253.1,253.03,16.16576814]
["bitfinex","SOLUSD",1737692055760,3.9811,253.1,253.01,12.21376814]
["bitfinex","SOLUSD",1737692055934,23.776884,253.08,252.97,12.21376814]
["bitfinex","SOLUSD",1737692056131,3.9811,253.1,252.97,12.21376814]
["bitfinex","SOLUSD",1737692056132,23.776884,253.06,252.97,12.21376814]
["bitfinex","SOLUSD",1737692056437,23.776884,253.06,253.01,12.21376814]
["bitfinex","SOLUSD",1737692057142,23.776884,253.09,253.01,12.21376814]
["bitfinex","SOLUSD",1737692057440,23.776884,253.09,253.01,16.16606814]
["bitfinex","SOLUSD",1737692059336,23.776884,253.09,253.03,12.21376814]
["bitfinex","SOLUSD",1737692059512,0.03,253.1,253.06,12.21376814]
["bitfinex","SOLUSD",1737692059715,0.03,253.1,253.08,12.21376814]
["bitfinex","SOLUSD",1737692059938,0.03,253.1,253.06,12.21376814]
["bitfinex","SOLUSD",1737692062338,0.03,253.1,253.06,16.16526814]
["bitfinex","SOLUSD",1737692062832,0.03,253.1,253.03,12.21376814]
["bitfinex","SOLUSD",1737692063033,0.03,253.1,252.85,12.21376814]
["bitfinex","SOLUSD",1737692063034,23.776884,253.08,252.99,12.21376814]
["bitfinex","SOLUSD",1737692063261,23.776884,253.08,252.86,7.5255]
["bitfinex","SOLUSD",1737692063262,23.776884,253.06,252.97,12.21376814]
["bitfinex","SOLUSD",1737692063546,23.776884,253.04,252.95,12.21376814]
["bitfinex","SOLUSD",1737692064020,23.776884,252.97,252.88,12.21376814]
["bitfinex","SOLUSD",1737692064635,23.776884,252.95,252.88,12.21376814]
["bitfinex","SOLUSD",1737692064941,35.99065214,252.98,252.88,12.21376814]
["bitfinex","SOLUSD",1737692065944,47.24135583,252.98,252.88,19.51157183]
["bitfinex","SOLUSD",1737692066744,43.28845583,252.98,252.88,19.51157183]
["bitfinex","SOLUSD",1737692067848,43.28845583,252.98,252.89,3.9542]
["bitfinex","SOLUSD",1737692068222,43.28845583,252.96,252.87,3.9545]
["bitfinex","SOLUSD",1737692068421,43.28845583,252.96,252.86,19.51157183]
["bitfinex","SOLUSD",1737692068724,23.776884,252.93,252.84,19.51157183]
["bitfinex","SOLUSD",1737692068946,23.776884,252.95,252.88,0.063]
["bitfinex","SOLUSD",1737692070033,19.51157183,252.98,252.88,23.52897183]
["bitfinex","SOLUSD",1737692070230,19.51157183,252.98,252.88,19.57457183]
["bitfinex","SOLUSD",1737692070437,23.776884,252.95,252.88,0.063]
["bitfinex","SOLUSD",1737692071549,23.776884,252.93,252.88,0.063]
["bitfinex","SOLUSD",1737692071844,19.9221,252.99,252.88,0.063]
["bitfinex","SOLUSD",1737692071845,25.59907183,252.99,252.88,23.52887183]
["bitfinex","SOLUSD",1737692072142,6.0875,252.99,252.91,23.46547183]
["bitfinex","SOLUSD",1737692072350,23.776884,252.98,252.91,23.46547183]
["bitfinex","SOLUSD",1737692073838,23.776884,252.98,252.89,19.51157183]
["bitfinex","SOLUSD",1737692074043,23.776884,252.98,252.89,23.46577183]
["bitfinex","SOLUSD",1737692074452,23.776884,252.98,252.91,19.51157183]
["bitfinex","SOLUSD",1737692075951,23.776884,252.98,252.91,23.46547183]
["bitfinex","SOLUSD",1737692077725,23.776884,253.0,252.91,23.46547183]
["bitfinex","SOLUSD",1737692079745,23.776884,253.02,252.91,19.51157183]
["bitfinex","SOLUSD",1737692079954,23.776884,252.98,252.89,19.51157183]
["bitfinex","SOLUSD",1737692081666,23.776884,252.98,252.88,4.0173]
["bitfinex","SOLUSD",1737692081667,23.776884,252.9,252.88,0.063]
["bitfinex","SOLUSD",1737692081832,43.28845583,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737692083175,23.776884,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737692083836,23.46527183,252.93,252.88,0.063]
["bitfinex","SOLUSD",1737692084158,3.9535,252.94,252.88,0.063]
["bitfinex","SOLUSD",1737692084454,29.48487183,252.95,252.88,0.063]
["bitfinex","SOLUSD",1737692085053,23.776884,252.94,252.88,0.063]
["bitfinex","SOLUSD",1737692085357,23.776884,252.92,252.88,0.063]
["bitfinex","SOLUSD",1737692085572,23.776884,252.9,252.88,0.063]
["bitfinex","SOLUSD",1737692085762,27.730984,252.9,252.88,0.063]
["bitfinex","SOLUSD",1737692085936,43.28845583,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737692086864,23.776884,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737692087339,43.28845583,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737692087844,35.98182338,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737692091357,37.617384,252.88,252.83,0.063]
["bitfinex","SOLUSD",1737692091560,35.98182338,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737692092263,23.776884,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737692096964,0.03,252.92,252.83,0.063]
["bitfinex","SOLUSD",1737692097156,0.03,252.92,252.84,12.20493938]
["bitfinex","SOLUSD",1737692097566,23.806884,252.92,252.84,12.20493938]
["bitfinex","SOLUSD",1737692098667,3.9838,252.92,252.84,12.20493938]
["bitfinex","SOLUSD",1737692100251,23.776884,252.89,252.83,0.063]
["bitfinex","SOLUSD",1737692100455,23.776884,252.87,252.83,0.063]
["bitfinex","SOLUSD",1737692100659,35.98182338,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737692102367,39.93682338,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737692103573,16.15993938,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737692103868,23.776884,252.85,252.83,0.063]
["bitfinex","SOLUSD",1737692104276,3.955,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737692104477,16.15993938,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737692105554,3.9548,252.86,252.83,0.063]
["bitfinex","SOLUSD",1737692105755,4.3,252.85,252.83,0.063]
["bitfinex","SOLUSD",1737692105964,23.776884,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737692106157,35.98182338,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737692107277,23.776884,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737692107774,3.955,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737692107977,27.731884,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737692108356,3.9845,252.88,252.83,0.063]
["bitfinex","SOLUSD",1737692108868,12.20493938,252.85,252.83,0.063]
["bitfinex","SOLUSD",1737692109074,23.776884,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737692109378,31.930984,252.84,252.83,0.0001]
["bitfinex","SOLUSD",1737692109580,23.776884,252.82,252.69,0.063]
["bitfinex","SOLUSD",1737692109882,31.930984,252.84,252.69,0.063]
["bitfinex","SOLUSD",1737692109883,16.16163938,252.73,252.69,0.063]
["bitfinex","SOLUSD",1737692110061,23.776884,252.72,252.69,0.063]
["bitfinex","SOLUSD",1737692112180,23.776884,252.7,252.69,0.063]
["bitfinex","SOLUSD",1737692113471,20.46173938,252.73,252.69,0.063]
["bitfinex","SOLUSD",1737692113776,4.3,252.73,252.69,0.063]
["bitfinex","SOLUSD",1737692114177,4.3,252.78,252.69,16.22523938]
["bitfinex","SOLUSD",1737692114560,4.3,252.78,252.71,12.20493938]
["bitfinex","SOLUSD",1737692114876,4.3,252.78,252.75,12.20493938]
["bitfinex","SOLUSD",1737692115588,23.776884,252.77,252.75,12.20493938]
["bitfinex","SOLUSD",1737692115772,4.3,252.78,252.75,12.20493938]
["bitfinex","SOLUSD",1737692116088,10.46773992,252.89,252.77,12.20493938]
["bitfinex","SOLUSD",1737692116263,10.46773992,252.89,252.79,12.20493938]
["bitfinex","SOLUSD",1737692116461,14.42203992,252.89,252.79,12.20493938]
["bitfinex","SOLUSD",1737692116679,23.806884,252.88,252.79,12.20493938]
["bitfinex","SOLUSD",1737692116877,0.03,252.88,252.79,12.20493938]
["bitfinex","SOLUSD",1737692117187,0.03,252.88,252.81,12.20493938]
["bitfinex","SOLUSD",1737692117489,23.806884,252.88,252.81,12.20493938]
["bitfinex","SOLUSD",1737692117665,0.03,252.88,252.81,12.20493938]
["bitfinex","SOLUSD",1737692118169,0.03,252.88,252.85,12.20493938]
["bitfinex","SOLUSD",1737692118364,0.03,252.88,252.83,12.20493938]
["bitfinex","SOLUSD",1737692118987,23.806884,252.88,252.83,12.20493938]
["bitfinex","SOLUSD",1737692119191,23.806884,252.88,252.85,12.20493938]
["bitfinex","SOLUSD",1737692119502,0.03,252.88,252.85,12.20493938]
["bitfinex","SOLUSD",1737692119882,0.03,252.88,252.83,12.20493938]
["bitfinex","SOLUSD",1737692120493,0.03,252.88,252.79,12.20493938]
["bitfinex","SOLUSD",1737692120680,12.23493938,252.88,252.79,12.20493938]
["bitfinex","SOLUSD",1737692120880,0.03,252.88,252.79,12.20493938]
["bitfinex","SOLUSD",1737692121099,12.23493938,252.88,252.79,12.20493938]
["bitfinex","SOLUSD",1737692121286,23.776884,252.85,252.77,12.20493938]
["bitfinex","SOLUSD",1737692121489,23.776884,252.81,252.75,0.063]
["bitfinex","SOLUSD",1737692121907,23.776884,252.79,252.75,0.063]
["bitfinex","SOLUSD",1737692122581,23.776884,252.81,252.75,0.063]
["bitfinex","SOLUSD",1737692123285,27.732084,252.83,252.75,0.063]
["bitfinex","SOLUSD",1737692124611,27.732084,252.83,252.76,12.20493938]
["bitfinex","SOLUSD",1737692125109,9.8867,252.87,252.75,4.0193]
["bitfinex","SOLUSD",1737692125110,3.9547,252.87,252.75,4.0193]
["bitfinex","SOLUSD",1737692125315,3.9844,252.88,252.8,12.20493938]
["bitfinex","SOLUSD",1737692125517,16.18933938,252.88,252.78,12.20493938]
["bitfinex","SOLUSD",1737692125897,23.776884,252.84,252.76,12.20493938]
["bitfinex","SOLUSD",1737692126091,23.776884,252.84,252.75,0.063]
["bitfinex","SOLUSD",1737692126297,23.776884,252.8,252.75,0.063]
["bitfinex","SOLUSD",1737692127512,23.776884,252.8,252.69,0.063]
["bitfinex","SOLUSD",1737692127513,23.776884,252.75,252.69,0.063]
["bitfinex","SOLUSD",1737692127715,23.776884,252.7,252.69,0.063]
["bitfinex","SOLUSD",1737692127928,4.3,252.74,252.67,0.063]
["bitfinex","SOLUSD",1737692127929,35.98182338,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737692128130,35.98182338,252.68,252.67,0.0001]
["bitfinex","SOLUSD",1737692129512,39.93932338,252.68,252.67,0.0001]
["bitfinex","SOLUSD",1737692129715,47.3000814,252.68,252.67,0.0001]
["bitfinex","SOLUSD",1737692130027,23.776884,252.67,252.62,0.063]
["bitfinex","SOLUSD",1737692130226,19.5656974,252.66,252.62,0.063]
["bitfinex","SOLUSD",1737692130612,23.776884,252.63,252.62,0.063]
["bitfinex","SOLUSD",1737692131703,27.735184,252.63,252.62,0.063]
["bitfinex","SOLUSD",1737692135908,3.9583,252.63,252.62,0.063]
["bitfinex","SOLUSD",1737692136726,27.735184,252.63,252.62,0.0001]
["bitfinex","SOLUSD",1737692137021,25.776884,252.62,252.58,0.0001]
["bitfinex","SOLUSD",1737692137228,43.3425814,252.59,252.58,0.0001]
["bitfinex","SOLUSD",1737692137609,23.776884,252.58,252.49,0.063]
["bitfinex","SOLUSD",1737692137806,38.616884,252.58,252.57,0.0001]
["bitfinex","SOLUSD",1737692138128,39.616884,252.58,252.57,0.0001]
["bitfinex","SOLUSD",1737692138316,23.776884,252.51,252.49,0.063]
["bitfinex","SOLUSD",1737692138522,43.3425814,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737692139310,23.776884,252.49,252.45,0.063]
["bitfinex","SOLUSD",1737692139510,43.3425814,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737692139911,47.3035814,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737692140823,67.8692788,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737692141228,1.0,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737692141424,1.0,252.41,252.36,0.063]
["bitfinex","SOLUSD",1737692141425,23.776884,252.4,252.36,0.063]
["bitfinex","SOLUSD",1737692141615,43.3425814,252.37,252.36,0.063]
["bitfinex","SOLUSD",1737692141935,23.776884,252.37,252.36,0.063]
["bitfinex","SOLUSD",1737692144411,4.3,252.42,252.36,0.063]
["bitfinex","SOLUSD",1737692144819,23.776884,252.41,252.36,0.063]
["bitfinex","SOLUSD",1737692146244,47.3043814,252.41,252.36,0.063]
["bitfinex","SOLUSD",1737692147743,19.5656974,252.37,252.36,0.063]
["bitfinex","SOLUSD",1737692148047,23.776884,252.38,252.36,0.063]
["bitfinex","SOLUSD",1737692148355,23.5274974,252.41,252.36,0.063]
["bitfinex","SOLUSD",1737692148528,23.776884,252.4,252.36,0.063]
["bitfinex","SOLUSD",1737692149858,12.24950495,252.41,252.36,0.063]
["bitfinex","SOLUSD",1737692150161,23.776884,252.4,252.36,0.063]
["bitfinex","SOLUSD",1737692150545,23.776884,252.38,252.36,0.063]
["bitfinex","SOLUSD",1737692151875,27.739184,252.38,252.36,0.063]
["bitfinex","SOLUSD",1737692152374,23.776884,252.38,252.36,0.063]
["bitfinex","SOLUSD",1737692152751,16.54950495,252.42,252.36,0.063]
["bitfinex","SOLUSD",1737692152959,20.51120495,252.42,252.36,0.063]
["bitfinex","SOLUSD",1737692153263,23.776884,252.41,252.36,0.063]
["bitfinex","SOLUSD",1737692153967,23.806884,252.41,252.36,0.063]
["bitfinex","SOLUSD",1737692154663,27.768684,252.41,252.36,0.063]
["bitfinex","SOLUSD",1737692154847,12.24950495,252.38,252.36,0.063]
["bitfinex","SOLUSD",1737692155154,23.776884,252.37,252.36,0.063]
["bitfinex","SOLUSD",1737692156135,27.739284,252.37,252.36,0.063]
["bitfinex","SOLUSD",1737692157248,12.24950495,252.4,252.36,0.063]
["bitfinex","SOLUSD",1737692157745,16.21140495,252.4,252.36,0.063]
["bitfinex","SOLUSD",1737692157946,12.24950495,252.38,252.36,0.063]
["bitfinex","SOLUSD",1737692158138,23.776884,252.37,252.36,0.063]
["bitfinex","SOLUSD",1737692159165,0.03,252.41,252.36,0.063]
["bitfinex","SOLUSD",1737692159964,23.776884,252.37,252.36,0.063]
["bitfinex","SOLUSD",1737692160633,27.739284,252.37,252.36,0.063]
["bitfinex","SOLUSD",1737692161754,47.34890577,252.37,252.36,0.063]
["bitfinex","SOLUSD",1737692165451,23.57202177,252.37,252.36,0.063]
["bitfinex","SOLUSD",1737692169553,3.9624,252.37,252.36,0.063]
["bitfinex","SOLUSD",1737692169757,23.57202177,252.37,252.36,0.063]
["bitfinex","SOLUSD",1737692170470,47.34890577,252.37,252.36,0.063]
["bitfinex","SOLUSD",1737692172051,23.60182177,252.39,252.36,0.063]
["bitfinex","SOLUSD",1737692173049,19.60962177,252.37,252.36,0.063]
["bitfinex","SOLUSD",1737692173956,19.60962177,252.37,252.35,0.063]
["bitfinex","SOLUSD",1737692174154,20.60962177,252.37,252.34,0.0001]
["bitfinex","SOLUSD",1737692174353,45.38650577,252.35,252.34,0.0001]
["bitfinex","SOLUSD",1737692174555,23.776884,252.34,252.32,0.0001]
["bitfinex","SOLUSD",1737692174857,43.38650577,252.33,252.32,0.0001]
["bitfinex","SOLUSD",1737692175255,67.95912754,252.33,252.32,0.0001]
["bitfinex","SOLUSD",1737692175860,1.0,252.31,252.22,0.063]
["bitfinex","SOLUSD",1737692176065,23.776884,252.24,252.22,0.063]
["bitfinex","SOLUSD",1737692177373,27.741284,252.24,252.22,0.063]
["bitfinex","SOLUSD",1737692177760,43.38650577,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737692177959,23.776884,252.2,252.14,0.063]
["bitfinex","SOLUSD",1737692178277,43.38650577,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737692178772,23.776884,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737692180059,19.60962177,252.23,252.14,0.063]
["bitfinex","SOLUSD",1737692180458,23.57402177,252.25,252.14,4.0289]
["bitfinex","SOLUSD",1737692180981,19.60962177,252.21,252.14,0.063]
["bitfinex","SOLUSD",1737692181166,23.776884,252.2,252.14,0.063]
["bitfinex","SOLUSD",1737692181569,23.776884,252.18,252.14,0.063]
["bitfinex","SOLUSD",1737692181970,19.60962177,252.21,252.14,0.063]
["bitfinex","SOLUSD",1737692182282,4.28,252.24,252.14,4.029]
["bitfinex","SOLUSD",1737692182675,23.776884,252.23,252.14,4.029]
["bitfinex","SOLUSD",1737692183076,23.776884,252.23,252.15,19.60962177]
["bitfinex","SOLUSD",1737692183575,23.776884,252.23,252.16,3.9657]
["bitfinex","SOLUSD",1737692183757,23.776884,252.24,252.16,3.9657]
["bitfinex","SOLUSD",1737692184074,16.54541136,252.27,252.17,12.26541136]
["bitfinex","SOLUSD",1737692184480,4.28,252.27,252.19,12.26541136]
["bitfinex","SOLUSD",1737692184790,4.28,252.27,252.23,12.26541136]
["bitfinex","SOLUSD",1737692185171,23.776884,252.26,252.18,1.5646]
["bitfinex","SOLUSD",1737692185496,23.776884,252.24,252.18,1.5646]
["bitfinex","SOLUSD",1737692186157,23.776884,252.22,252.12,1.6113]
["bitfinex","SOLUSD",1737692186359,23.776884,252.22,252.12,5.5776]
["bitfinex","SOLUSD",1737692187180,23.776884,252.22,252.13,12.26541136]
["bitfinex","SOLUSD",1737692187879,23.776884,252.22,252.14,4.0289]
["bitfinex","SOLUSD",1737692188083,16.22981136,252.25,252.14,4.0289]
["bitfinex","SOLUSD",1737692188279,23.776884,252.24,252.15,12.26541136]
["bitfinex","SOLUSD",1737692188656,23.776884,252.24,252.14,4.0289]
["bitfinex","SOLUSD",1737692189477,27.741384,252.24,252.14,4.0289]
["bitfinex","SOLUSD",1737692190382,27.741384,252.24,252.14,0.063]
["bitfinex","SOLUSD",1737692190687,23.776884,252.2,252.14,0.063]
["bitfinex","SOLUSD",1737692192483,23.776884,252.18,252.14,0.063]
["bitfinex","SOLUSD",1737692193391,23.776884,252.16,252.14,0.063]
["bitfinex","SOLUSD",1737692194501,12.26541136,252.19,252.14,0.063]
["bitfinex","SOLUSD",1737692194803,12.26541136,252.21,252.14,4.029]
["bitfinex","SOLUSD",1737692195667,12.26541136,252.23,252.14,4.029]
["bitfinex","SOLUSD",1737692196689,23.776884,252.23,252.14,16.29441136]
["bitfinex","SOLUSD",1737692197391,4.28,252.24,252.14,16.29441136]
["bitfinex","SOLUSD",1737692198400,23.776884,252.23,252.14,16.29441136]
["bitfinex","SOLUSD",1737692198700,12.26541136,252.29,252.18,12.26541136]
["bitfinex","SOLUSD",1737692198865,4.28,252.28,252.2,12.26541136]
["bitfinex","SOLUSD",1737692199483,0.03,252.31,252.22,12.26541136]
["bitfinex","SOLUSD",1737692199689,0.03,252.31,252.24,12.26541136]
["bitfinex","SOLUSD",1737692199888,0.03,252.31,252.26,12.26541136]
["bitfinex","SOLUSD",1737692200972,0.03,252.31,252.26,16.22951136]
["bitfinex","SOLUSD",1737692201703,0.03,252.31,252.24,12.26541136]
["bitfinex","SOLUSD",1737692201878,0.03,252.31,252.17,1.6352]
["bitfinex","SOLUSD",1737692201879,12.26541136,252.3,252.2,12.26541136]
["bitfinex","SOLUSD",1737692202073,0.03,252.31,252.17,1.6352]
["bitfinex","SOLUSD",1737692202074,23.776884,252.27,252.17,1.6352]
["bitfinex","SOLUSD",1737692202284,23.776884,252.25,252.17,1.6352]
["bitfinex","SOLUSD",1737692202695,12.26541136,252.28,252.17,5.6006]
["bitfinex","SOLUSD",1737692203114,23.776884,252.25,252.17,1.6352]
["bitfinex","SOLUSD",1737692203284,23.776884,252.23,252.17,1.6352]
["bitfinex","SOLUSD",1737692204517,19.62672887,252.29,252.18,23.59212887]
["bitfinex","SOLUSD",1737692204896,23.776884,252.24,252.17,1.6352]
["bitfinex","SOLUSD",1737692205089,23.776884,252.22,252.17,1.6352]
["bitfinex","SOLUSD",1737692205619,23.776884,252.24,252.17,1.6352]
["bitfinex","SOLUSD",1737692206402,23.776884,252.24,252.17,5.6007]
["bitfinex","SOLUSD",1737692206997,23.59082887,252.27,252.17,5.6007]
["bitfinex","SOLUSD",1737692207204,23.59042887,252.29,252.18,19.62672887]
["bitfinex","SOLUSD",1737692207589,23.776884,252.26,252.17,5.6007]
["bitfinex","SOLUSD",1737692208418,27.740984,252.26,252.17,5.6007]
["bitfinex","SOLUSD",1737692208907,23.776884,252.24,252.17,1.6352]
["bitfinex","SOLUSD",1737692211018,23.776884,252.22,252.14,0.063]
["bitfinex","SOLUSD",1737692211220,23.776884,252.22,252.14,4.029]
["bitfinex","SOLUSD",1737692211586,3.9645,252.24,252.14,4.029]
["bitfinex","SOLUSD",1737692211587,23.776884,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737692212426,27.742684,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737692214313,28.742684,252.15,252.14,0.0001]
["bitfinex","SOLUSD",1737692214910,27.742684,252.15,252.14,0.0001]
["bitfinex","SOLUSD",1737692216196,23.90672887,252.16,252.14,0.0001]
["bitfinex","SOLUSD",1737692216397,4.28,252.16,252.14,0.0001]
["bitfinex","SOLUSD",1737692217305,23.776884,252.15,252.14,0.0001]
["bitfinex","SOLUSD",1737692218393,4.28,252.16,252.14,0.0001]
["bitfinex","SOLUSD",1737692219210,23.776884,252.15,252.14,0.0001]
["bitfinex","SOLUSD",1737692219590,43.40361287,252.15,252.14,0.0001]
["bitfinex","SOLUSD",1737692221400,23.776884,252.13,252.1,0.063]
["bitfinex","SOLUSD",1737692221598,43.40361287,252.11,252.1,0.063]
["bitfinex","SOLUSD",1737692222708,47.37011287,252.11,252.1,0.063]
["bitfinex","SOLUSD",1737692228194,23.59322887,252.11,252.06,0.063]
["bitfinex","SOLUSD",1737692228394,19.62672887,252.09,252.06,0.063]
["bitfinex","SOLUSD",1737692228825,43.40361287,252.09,252.06,0.063]
["bitfinex","SOLUSD",1737692229694,23.776884,252.09,252.06,0.063]
["bitfinex","SOLUSD",1737692230301,27.743684,252.09,252.06,0.063]
["bitfinex","SOLUSD",1737692231105,23.776884,252.08,252.06,0.063]
["bitfinex","SOLUSD",1737692231325,27.743684,252.09,252.06,0.063]
["bitfinex","SOLUSD",1737692231326,48.3379776,252.07,252.06,0.063]
["bitfinex","SOLUSD",1737692231533,48.3379776,252.07,252.06,0.0001]
["bitfinex","SOLUSD",1737692231534,50.3379776,252.07,252.06,0.0001]
["bitfinex","SOLUSD",1737692232220,54.3050776,252.07,252.06,0.0001]
["bitfinex","SOLUSD",1737692232628,23.776884,252.06,251.91,0.063]
["bitfinex","SOLUSD",1737692232915,23.776884,251.96,251.91,0.063]
["bitfinex","SOLUSD",1737692235824,23.776884,251.96,251.91,4.0326]
["bitfinex","SOLUSD",1737692236221,23.1983468,252.07,251.91,4.0326]
["bitfinex","SOLUSD",1737692236222,12.2805468,252.05,251.93,12.2805468]
["bitfinex","SOLUSD",1737692236433,4.28,252.06,251.95,12.2805468]
["bitfinex","SOLUSD",1737692236634,4.28,252.06,251.97,12.2805468]
["bitfinex","SOLUSD",1737692237301,28.056884,252.06,251.97,12.2805468]
["bitfinex","SOLUSD",1737692237532,23.776884,252.05,251.98,3.9685]
["bitfinex","SOLUSD",1737692239331,23.776884,252.05,251.95,12.2805468]
["bitfinex","SOLUSD",1737692239535,23.776884,252.05,251.96,3.9688]
["bitfinex","SOLUSD",1737692240411,23.776884,252.05,251.97,12.2805468]
["bitfinex","SOLUSD",1737692241542,23.776884,252.05,251.98,3.9685]
["bitfinex","SOLUSD",1737692242327,1.5238,252.14,251.98,3.9685]
["bitfinex","SOLUSD",1737692242328,12.2805468,252.11,252.01,12.2805468]
["bitfinex","SOLUSD",1737692242533,12.2805468,252.09,251.99,13.7949468]
["bitfinex","SOLUSD",1737692242716,12.2805468,252.05,251.99,1.5144]
["bitfinex","SOLUSD",1737692243039,12.2805468,252.05,251.93,12.2805468]
["bitfinex","SOLUSD",1737692243040,23.776884,252.02,251.94,3.969]
["bitfinex","SOLUSD",1737692244036,12.2805468,252.1,251.99,12.2805468]
["bitfinex","SOLUSD",1737692244406,23.776884,252.09,251.99,12.2805468]
["bitfinex","SOLUSD",1737692245227,12.2805468,252.08,251.97,12.2805468]
["bitfinex","SOLUSD",1737692245435,23.776884,252.03,251.96,5.4839]
["bitfinex","SOLUSD",1737692246018,12.2805468,252.06,251.96,5.4839]
["bitfinex","SOLUSD",1737692246330,23.776884,252.05,251.96,5.4839]
["bitfinex","SOLUSD",1737692249939,0.03,252.06,252.01,12.2805468]
["bitfinex","SOLUSD",1737692250140,0.03,252.06,252.03,12.2805468]
["bitfinex","SOLUSD",1737692251931,0.03,252.06,252.04,3.9676]
["bitfinex","SOLUSD",1737692253045,0.03,252.06,252.01,12.2805468]
["bitfinex","SOLUSD",1737692253226,0.03,252.06,251.99,18.4743468]
["bitfinex","SOLUSD",1737692254345,0.03,252.06,252.01,12.2805468]
["bitfinex","SOLUSD",1737692254514,0.03,252.06,252.03,12.2805468]
["bitfinex","SOLUSD",1737692254720,0.03,252.06,252.01,12.2805468]
["bitfinex","SOLUSD",1737692256150,0.03,252.06,252.02,3.9679]
["bitfinex","SOLUSD",1737692258475,0.03,252.06,252.05,12.2805468]
["bitfinex","SOLUSD",1737692258637,0.03,252.06,252.03,12.2805468]
["bitfinex","SOLUSD",1737692258955,0.03,252.06,252.02,3.9679]
["bitfinex","SOLUSD",1737692259259,0.03,252.06,252.01,12.2805468]
["bitfinex","SOLUSD",1737692259436,0.03,252.06,251.99,12.2805468]
["bitfinex","SOLUSD",1737692260327,0.03,252.06,252.0,3.9682]
["bitfinex","SOLUSD",1737692260728,0.03,252.06,252.03,0.063]
["bitfinex","SOLUSD",1737692262540,23.776884,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692263464,27.744484,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692264166,23.776884,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692264473,0.03,252.06,252.03,0.063]
["bitfinex","SOLUSD",1737692265263,3.9973,252.06,252.03,0.063]
["bitfinex","SOLUSD",1737692265471,27.744484,252.05,252.03,0.063]
["bitfinex","SOLUSD",1737692265645,36.0574308,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692267841,12.2805468,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692268762,27.744484,252.05,252.03,0.063]
["bitfinex","SOLUSD",1737692269343,16.2778468,252.06,252.03,0.063]
["bitfinex","SOLUSD",1737692269765,23.776884,252.05,252.03,0.063]
["bitfinex","SOLUSD",1737692270155,12.2805468,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692271577,16.2481468,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692274968,3.9676,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692275783,28.036884,252.05,252.03,0.063]
["bitfinex","SOLUSD",1737692276286,3.9974,252.06,252.03,0.063]
["bitfinex","SOLUSD",1737692276747,23.776884,252.05,252.03,0.063]
["bitfinex","SOLUSD",1737692277081,36.0574308,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692277559,23.776884,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692279548,0.03,252.06,252.03,0.063]
["bitfinex","SOLUSD",1737692281076,23.776884,252.05,252.03,0.063]
["bitfinex","SOLUSD",1737692281275,36.0574308,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692281578,40.0250308,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692282379,23.776884,252.03,251.91,1.7101]
["bitfinex","SOLUSD",1737692282676,23.776884,251.95,251.91,0.063]
["bitfinex","SOLUSD",1737692282973,23.776884,251.93,251.91,0.063]
["bitfinex","SOLUSD",1737692283475,12.2805468,251.92,251.91,0.063]
["bitfinex","SOLUSD",1737692283775,40.0269308,251.92,251.91,0.063]
["bitfinex","SOLUSD",1737692284283,40.0269308,251.92,251.88,0.063]
["bitfinex","SOLUSD",1737692284284,23.776884,251.91,251.88,0.063]
["bitfinex","SOLUSD",1737692284466,36.0574308,251.89,251.88,0.0001]
["bitfinex","SOLUSD",1737692285370,42.4113308,251.89,251.88,0.0001]
["bitfinex","SOLUSD",1737692285754,46.3812308,251.89,251.88,0.0001]
["bitfinex","SOLUSD",1737692285952,12.2805468,251.91,251.88,0.0001]
["bitfinex","SOLUSD",1737692286355,14.2522,251.95,251.88,0.0001]
["bitfinex","SOLUSD",1737692286356,12.2805468,251.89,251.88,0.0001]
["bitfinex","SOLUSD",1737692287280,6.16773992,252.0,251.88,0.0001]
["bitfinex","SOLUSD",1737692287453,6.16773992,252.0,251.94,12.2805468]
["bitfinex","SOLUSD",1737692287866,6.16773992,252.0,251.96,12.2805468]
["bitfinex","SOLUSD",1737692288684,6.16773992,252.0,251.98,12.2805468]
["bitfinex","SOLUSD",1737692288993,6.16773992,252.0,251.98,13.2805468]
["bitfinex","SOLUSD",1737692289391,0.03,252.05,251.98,14.2805468]
["bitfinex","SOLUSD",1737692289603,0.03,252.06,252.04,13.2805468]
["bitfinex","SOLUSD",1737692289894,0.03,252.06,252.05,3.9674]
["bitfinex","SOLUSD",1737692290292,0.03,252.06,252.04,12.2805468]
["bitfinex","SOLUSD",1737692290462,0.03,252.06,252.04,16.2480468]
["bitfinex","SOLUSD",1737692290663,0.03,252.06,252.04,12.2805468]
["bitfinex","SOLUSD",1737692291682,0.03,252.06,252.03,19.6433786]
["bitfinex","SOLUSD",1737692292389,0.03,252.06,252.05,19.6433786]
["bitfinex","SOLUSD",1737692294262,0.03,252.06,252.01,19.6433786]
["bitfinex","SOLUSD",1737692295158,0.03,252.06,252.03,19.6433786]
["bitfinex","SOLUSD",1737692295461,0.03,252.06,252.05,19.6433786]
["bitfinex","SOLUSD",1737692296164,0.03,252.06,252.03,19.6433786]
["bitfinex","SOLUSD",1737692296368,0.03,252.06,251.97,19.6433786]
["bitfinex","SOLUSD",1737692296873,23.776884,252.05,251.95,19.6433786]
["bitfinex","SOLUSD",1737692297491,0.03,252.05,251.99,19.6433786]
["bitfinex","SOLUSD",1737692297999,0.03,252.05,252.01,19.6433786]
["bitfinex","SOLUSD",1737692298281,0.03,252.05,251.99,19.6433786]
["bitfinex","SOLUSD",1737692298666,0.03,252.05,251.97,3.9686]
["bitfinex","SOLUSD",1737692298667,0.03,252.05,251.97,19.6433786]
["bitfinex","SOLUSD",1737692299886,0.03,252.05,252.01,19.6433786]
["bitfinex","SOLUSD",1737692300194,0.03,252.05,251.94,19.6433786]
["bitfinex","SOLUSD",1737692300195,0.03,252.05,252.03,19.6433786]
["bitfinex","SOLUSD",1737692301288,0.03,252.05,252.01,19.6433786]
["bitfinex","SOLUSD",1737692301461,0.03,252.05,251.99,19.6433786]
["bitfinex","SOLUSD",1737692303060,0.03,252.05,252.01,19.6433786]
["bitfinex","SOLUSD",1737692304089,0.03,252.05,251.99,19.6433786]
["bitfinex","SOLUSD",1737692304479,0.03,252.05,251.97,19.6433786]
["bitfinex","SOLUSD",1737692306667,0.03,252.05,251.89,1.0]
["bitfinex","SOLUSD",1737692306668,0.03,252.05,251.99,19.6433786]
["bitfinex","SOLUSD",1737692308584,0.03,252.05,252.01,19.6433786]
["bitfinex","SOLUSD",1737692309180,0.03,252.05,251.99,19.7063786]
["bitfinex","SOLUSD",1737692309365,0.03,252.05,251.99,0.063]
["bitfinex","SOLUSD",1737692309967,0.03,252.05,251.99,19.7063786]
["bitfinex","SOLUSD",1737692309968,23.806884,252.05,251.99,19.7063786]
["bitfinex","SOLUSD",1737692311690,23.806884,252.05,251.99,0.063]
["bitfinex","SOLUSD",1737692312071,27.774284,252.05,251.99,0.063]
["bitfinex","SOLUSD",1737692312391,27.774284,252.05,252.01,129.45153305]
["bitfinex","SOLUSD",1737692313794,0.03,252.05,252.01,129.45153305]
["bitfinex","SOLUSD",1737692314876,3.9975,252.05,252.01,129.45153305]
["bitfinex","SOLUSD",1737692315093,0.03,252.05,252.01,129.45153305]
["bitfinex","SOLUSD",1737692315295,0.03,252.05,252.02,12.2824505]
["bitfinex","SOLUSD",1737692317475,0.03,252.05,252.02,16.2503505]
["bitfinex","SOLUSD",1737692317971,0.03,252.05,252.04,12.2824505]
["bitfinex","SOLUSD",1737692324599,0.03,252.05,252.04,16.2500505]
["bitfinex","SOLUSD",1737692328712,0.03,252.05,252.04,17.2500505]
["bitfinex","SOLUSD",1737692329213,0.03,252.05,252.04,16.2500505]
["bitfinex","SOLUSD",1737692331221,0.03,252.05,252.04,17.2500505]
["bitfinex","SOLUSD",1737692332021,0.03,252.05,252.04,12.2824505]
["bitfinex","SOLUSD",1737692332321,0.03,252.05,252.02,12.2824505]
["bitfinex","SOLUSD",1737692335004,0.03,252.05,252.01,129.45153305]
["bitfinex","SOLUSD",1737692335193,12.2824505,252.02,252.01,129.45153305]
["bitfinex","SOLUSD",1737692335396,40.2993345,252.02,252.01,129.45153305]
["bitfinex","SOLUSD",1737692335705,41.8824345,252.02,252.01,129.45153305]
["bitfinex","SOLUSD",1737692335902,29.599984,252.02,252.01,129.45153305]
["bitfinex","SOLUSD",1737692336896,28.016884,252.02,252.01,129.45153305]
["bitfinex","SOLUSD",1737692339926,0.03,252.05,252.01,133.41953305]
["bitfinex","SOLUSD",1737692340106,0.03,252.05,252.03,12.2824505]
["bitfinex","SOLUSD",1737692340817,0.03,252.05,252.03,16.2500505]
["bitfinex","SOLUSD",1737692341119,0.03,252.05,252.01,141.73398355]
["bitfinex","SOLUSD",1737692341323,0.03,252.05,252.01,133.41943305]
["bitfinex","SOLUSD",1737692341818,0.03,252.05,252.01,129.45153305]
["bitfinex","SOLUSD",1737692342025,0.03,252.05,252.03,12.2824505]
["bitfinex","SOLUSD",1737692342722,0.03,252.05,252.03,16.2500505]
["bitfinex","SOLUSD",1737692343216,0.03,252.05,252.03,3.9676]
["bitfinex","SOLUSD",1737692344318,0.03,252.05,252.03,16.2500505]
["bitfinex","SOLUSD",1737692347327,0.03,252.15,252.08,1.0]
["bitfinex","SOLUSD",1737692347620,0.03,252.15,252.14,12.2824505]
["bitfinex","SOLUSD",1737692347810,0.03,252.24,252.14,13.2824505]
["bitfinex","SOLUSD",1737692348118,0.03,252.24,252.21,12.2824505]
["bitfinex","SOLUSD",1737692348806,0.03,252.24,252.23,12.2824505]
["bitfinex","SOLUSD",1737692350112,0.03,252.24,252.19,1.645]
["bitfinex","SOLUSD",1737692350113,0.03,252.24,252.21,12.2824505]
["bitfinex","SOLUSD",1737692353428,23.806884,252.24,252.15,12.2824505]
["bitfinex","SOLUSD",1737692353808,23.776884,252.22,252.15,12.2824505]
["bitfinex","SOLUSD",1737692354231,23.776884,252.22,252.13,12.2824505]
["bitfinex","SOLUSD",1737692354419,23.776884,252.2,252.11,12.2824505]
["bitfinex","SOLUSD",1737692355214,23.776884,252.18,252.11,12.2824505]
["bitfinex","SOLUSD",1737692356416,6.3036,252.23,252.15,12.2824505]
["bitfinex","SOLUSD",1737692356616,18.5860505,252.23,252.11,12.2824505]
["bitfinex","SOLUSD",1737692356823,12.2824505,252.21,252.11,12.2824505]
["bitfinex","SOLUSD",1737692357010,23.776884,252.2,252.11,12.2824505]
["bitfinex","SOLUSD",1737692357934,23.776884,252.18,252.11,12.2824505]
["bitfinex","SOLUSD",1737692359335,23.776884,252.18,252.08,12.2824505]
["bitfinex","SOLUSD",1737692359635,23.776884,252.16,252.08,12.2824505]
["bitfinex","SOLUSD",1737692360016,4.24,252.19,252.12,12.2824505]
["bitfinex","SOLUSD",1737692360415,23.776884,252.18,252.12,12.2824505]
["bitfinex","SOLUSD",1737692360833,12.2824505,252.17,252.08,12.2824505]
["bitfinex","SOLUSD",1737692361039,12.2824505,252.17,252.03,0.063]
["bitfinex","SOLUSD",1737692361040,23.776884,252.14,252.04,12.2824505]
["bitfinex","SOLUSD",1737692361214,23.776884,252.14,252.03,0.063]
["bitfinex","SOLUSD",1737692361215,12.2824505,252.11,252.03,0.063]
["bitfinex","SOLUSD",1737692361414,23.776884,252.08,252.03,0.063]
["bitfinex","SOLUSD",1737692362136,23.776884,252.06,252.03,0.063]
["bitfinex","SOLUSD",1737692362813,3.9668,252.09,252.03,0.063]
["bitfinex","SOLUSD",1737692363133,16.2489505,252.11,252.03,0.063]
["bitfinex","SOLUSD",1737692363533,23.776884,252.1,252.03,0.063]
["bitfinex","SOLUSD",1737692363838,11.9483,252.12,252.04,12.2824505]
["bitfinex","SOLUSD",1737692364039,11.9483,252.12,252.05,3.9674]
["bitfinex","SOLUSD",1737692364331,23.776884,252.11,252.06,12.2824505]
["bitfinex","SOLUSD",1737692364740,23.776884,252.11,252.08,12.2824505]
["bitfinex","SOLUSD",1737692365541,4.24,252.12,252.08,12.2824505]
["bitfinex","SOLUSD",1737692365926,23.776884,252.11,252.08,12.2824505]
["bitfinex","SOLUSD",1737692366227,4.24,252.12,252.08,12.2824505]
["bitfinex","SOLUSD",1737692366434,4.24,252.12,252.03,3.7096]
["bitfinex","SOLUSD",1737692366435,6.6236,252.18,252.1,12.2824505]
["bitfinex","SOLUSD",1737692366638,6.6236,252.18,252.05,9.9184]
["bitfinex","SOLUSD",1737692366639,23.776884,252.17,252.12,12.2824505]
["bitfinex","SOLUSD",1737692367735,6.6236,252.18,252.12,16.2486505]
["bitfinex","SOLUSD",1737692368049,23.776884,252.17,252.12,16.2486505]
["bitfinex","SOLUSD",1737692368839,23.776884,252.17,252.12,12.2824505]
["bitfinex","SOLUSD",1737692369036,23.776884,252.17,252.11,0.063]
["bitfinex","SOLUSD",1737692369240,27.742584,252.17,252.11,0.063]
["bitfinex","SOLUSD",1737692371148,23.776884,252.17,252.11,0.063]
["bitfinex","SOLUSD",1737692372345,0.03,252.18,252.14,12.2824505]
["bitfinex","SOLUSD",1737692373951,0.03,252.18,252.14,16.2484505]
["bitfinex","SOLUSD",1737692374248,0.03,252.18,252.14,12.2824505]
["bitfinex","SOLUSD",1737692374547,23.806884,252.18,252.11,0.063]
["bitfinex","SOLUSD",1737692375440,23.776884,252.16,252.11,0.063]
["bitfinex","SOLUSD",1737692376140,23.806884,252.18,252.11,0.063]
["bitfinex","SOLUSD",1737692376332,23.806884,252.18,252.11,4.0295]
["bitfinex","SOLUSD",1737692376531,0.03,252.18,252.11,4.0295]
["bitfinex","SOLUSD",1737692376725,0.03,252.18,252.12,12.2824505]
["bitfinex","SOLUSD",1737692377251,12.2824505,252.17,252.11,0.063]
["bitfinex","SOLUSD",1737692377455,12.2824505,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737692377619,36.0593345,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737692378355,23.776884,252.11,252.03,0.063]
["bitfinex","SOLUSD",1737692378573,36.0593345,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692378851,40.2993345,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692379649,47.67696682,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692379857,51.64456682,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692380040,28.016884,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692381067,47.67696682,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737692383367,27.744584,252.03,252.01,129.45153305]
["bitfinex","SOLUSD",1737692383571,23.776884,251.96,251.88,0.0001]
["bitfinex","SOLUSD",1737692383865,43.43696682,251.89,251.88,0.0001]
["bitfinex","SOLUSD",1737692387769,23.776884,251.89,251.88,0.0001]
["bitfinex","SOLUSD",1737692389250,43.43696682,251.89,251.88,0.0001]
["bitfinex","SOLUSD",1737692389966,23.776884,251.89,251.88,0.0001]
["bitfinex","SOLUSD",1737692395364,3.9691,251.95,251.88,19.66018282]
["bitfinex","SOLUSD",1737692396249,23.776884,251.94,251.88,19.66018282]
["bitfinex","SOLUSD",1737692396984,19.66008282,251.98,251.89,1.5453]
["bitfinex","SOLUSD",1737692397156,4.24,252.0,251.97,19.66008282]
["bitfinex","SOLUSD",1737692398265,23.806884,251.99,251.97,19.66008282]
["bitfinex","SOLUSD",1737692398459,0.03,251.99,251.97,19.66008282]
["bitfinex","SOLUSD",1737692399482,23.806884,251.99,251.97,19.66008282]
["bitfinex","SOLUSD",1737692399686,23.806884,251.99,251.96,12.28413442]
["bitfinex","SOLUSD",1737692400180,23.806884,251.99,251.9,12.28413442]
["bitfinex","SOLUSD",1737692400353,36.09101842,251.99,251.89,1.5453]
["bitfinex","SOLUSD",1737692400856,23.806884,251.99,251.9,12.28413442]
["bitfinex","SOLUSD",1737692401056,23.806884,251.99,251.92,12.28413442]
["bitfinex","SOLUSD",1737692401588,23.806884,251.99,251.9,16.25393442]
["bitfinex","SOLUSD",1737692402282,23.806884,251.99,251.92,12.28413442]
["bitfinex","SOLUSD",1737692402782,0.03,251.99,251.96,12.28413442]
["bitfinex","SOLUSD",1737692403176,0.03,251.99,251.94,12.28413442]
["bitfinex","SOLUSD",1737692403556,0.03,251.99,251.97,3.9687]
["bitfinex","SOLUSD",1737692403885,12.31413442,251.99,251.89,17.79923442]
["bitfinex","SOLUSD",1737692404384,12.31413442,251.99,251.89,1.5453]
["bitfinex","SOLUSD",1737692404573,23.776884,251.96,251.89,1.5453]
["bitfinex","SOLUSD",1737692404884,12.31413442,251.99,251.89,17.79933442]
["bitfinex","SOLUSD",1737692405079,0.03,251.99,251.91,12.28413442]
["bitfinex","SOLUSD",1737692405456,0.03,251.99,251.93,12.28413442]
["bitfinex","SOLUSD",1737692405685,0.03,251.99,251.91,12.28413442]
["bitfinex","SOLUSD",1737692405977,23.776884,251.98,251.89,1.5453]
["bitfinex","SOLUSD",1737692406185,12.28413442,251.93,251.83,13.93643442]
["bitfinex","SOLUSD",1737692406372,23.776884,251.92,251.83,13.93643442]
["bitfinex","SOLUSD",1737692406786,23.776884,251.92,251.83,1.6523]
["bitfinex","SOLUSD",1737692406952,23.776884,251.92,251.81,12.28413442]
["bitfinex","SOLUSD",1737692407158,23.776884,251.9,251.79,12.28413442]
["bitfinex","SOLUSD",1737692407576,36.06101842,251.89,251.79,12.28413442]
["bitfinex","SOLUSD",1737692407865,23.776884,251.88,251.77,0.063]
["bitfinex","SOLUSD",1737692408080,23.776884,251.84,251.77,0.063]
["bitfinex","SOLUSD",1737692408600,23.776884,251.86,251.77,12.34713442]
["bitfinex","SOLUSD",1737692409152,23.776884,251.82,251.77,0.063]
["bitfinex","SOLUSD",1737692409772,23.776884,251.8,251.77,0.063]
["bitfinex","SOLUSD",1737692410465,43.46985481,251.79,251.77,0.063]
["bitfinex","SOLUSD",1737692411691,47.44135481,251.79,251.77,0.063]
["bitfinex","SOLUSD",1737692412156,24.776884,251.78,251.77,0.063]
["bitfinex","SOLUSD",1737692412589,25.776884,251.78,251.77,0.0001]
["bitfinex","SOLUSD",1737692412785,24.776884,251.74,251.73,0.0001]
["bitfinex","SOLUSD",1737692413084,43.46985481,251.74,251.73,0.0001]
["bitfinex","SOLUSD",1737692413855,47.44215481,251.74,251.73,0.0001]
["bitfinex","SOLUSD",1737692414060,23.91297081,251.74,251.73,0.0001]
["bitfinex","SOLUSD",1737692414263,4.22,251.74,251.73,0.0001]
["bitfinex","SOLUSD",1737692414575,4.22,251.74,251.73,19.69307081]
["bitfinex","SOLUSD",1737692414780,4.22,251.84,251.73,19.69307081]
["bitfinex","SOLUSD",1737692414963,4.22,251.84,251.75,19.69297081]
["bitfinex","SOLUSD",1737692415165,23.776884,251.83,251.75,19.69297081]
["bitfinex","SOLUSD",1737692415587,4.22,251.84,251.75,19.69297081]
["bitfinex","SOLUSD",1737692415877,23.776884,251.83,251.75,19.69297081]
["bitfinex","SOLUSD",1737692416594,4.22,251.84,251.77,19.69297081]
["bitfinex","SOLUSD",1737692416772,23.776884,251.83,251.77,19.69297081]
["bitfinex","SOLUSD",1737692417098,4.22,251.84,251.77,19.69297081]
["bitfinex","SOLUSD",1737692417299,19.69297081,251.89,251.79,19.69297081]
["bitfinex","SOLUSD",1737692417667,19.69297081,251.91,251.81,19.69297081]
["bitfinex","SOLUSD",1737692417871,23.91297081,251.91,251.81,19.69297081]
["bitfinex","SOLUSD",1737692418086,4.22,251.91,251.83,19.69297081]
["bitfinex","SOLUSD",1737692418605,23.776884,251.9,251.83,19.69297081]
["bitfinex","SOLUSD",1737692419391,23.776884,251.92,251.83,19.69297081]
["bitfinex","SOLUSD",1737692419978,4.22,251.94,251.85,19.69297081]
["bitfinex","SOLUSD",1737692420182,4.22,251.94,251.86,3.9704]
["bitfinex","SOLUSD",1737692420883,23.776884,251.93,251.85,19.69297081]
["bitfinex","SOLUSD",1737692421798,23.776884,251.93,251.85,23.66347081]
["bitfinex","SOLUSD",1737692422116,23.776884,251.93,251.85,19.69297081]
["bitfinex","SOLUSD",1737692422291,47.43925481,251.93,251.83,19.69297081]
["bitfinex","SOLUSD",1737692423092,23.776884,251.9,251.82,1.6401]
["bitfinex","SOLUSD",1737692424413,23.776884,251.88,251.82,1.6401]
["bitfinex","SOLUSD",1737692425928,19.69297081,251.93,251.82,5.611]
["bitfinex","SOLUSD",1737692426083,3.9694,251.93,251.83,19.69297081]
["bitfinex","SOLUSD",1737692426282,4.22,251.94,251.85,19.69297081]
["bitfinex","SOLUSD",1737692426505,23.66207081,251.95,251.85,19.69297081]
["bitfinex","SOLUSD",1737692426699,27.88207081,251.95,251.85,19.69297081]
["bitfinex","SOLUSD",1737692426903,19.72297081,251.99,251.87,19.69297081]
["bitfinex","SOLUSD",1737692427214,19.72297081,251.99,251.82,5.611]
["bitfinex","SOLUSD",1737692427215,0.03,251.9,251.89,19.69297081]
["bitfinex","SOLUSD",1737692428095,0.03,251.9,251.89,23.66287081]
["bitfinex","SOLUSD",1737692431012,0.03,251.9,251.87,19.69297081]
["bitfinex","SOLUSD",1737692431214,0.03,251.9,251.83,3.9708]
["bitfinex","SOLUSD",1737692431215,0.03,251.9,251.83,19.69297081]
["bitfinex","SOLUSD",1737692431420,0.03,251.9,251.82,1.6401]
["bitfinex","SOLUSD",1737692432210,0.03,251.9,251.83,19.69297081]
["bitfinex","SOLUSD",1737692432415,23.776884,251.89,251.79,19.69297081]
["bitfinex","SOLUSD",1737692432611,23.776884,251.89,251.76,1.5116]
["bitfinex","SOLUSD",1737692432612,23.776884,251.87,251.76,21.20457081]
["bitfinex","SOLUSD",1737692432918,23.776884,251.85,251.76,21.20457081]
["bitfinex","SOLUSD",1737692433290,23.776884,251.85,251.76,1.5116]
["bitfinex","SOLUSD",1737692433487,27.747584,251.85,251.76,21.20457081]
["bitfinex","SOLUSD",1737692434815,23.776884,251.85,251.76,21.20457081]
["bitfinex","SOLUSD",1737692434996,3.9703,251.87,251.78,19.69297081]
["bitfinex","SOLUSD",1737692435319,23.776884,251.86,251.78,19.69297081]
["bitfinex","SOLUSD",1737692435816,23.776884,251.86,251.76,21.20457081]
["bitfinex","SOLUSD",1737692436121,23.776884,251.86,251.78,19.69297081]
["bitfinex","SOLUSD",1737692436292,43.46985481,251.86,251.76,21.20457081]
["bitfinex","SOLUSD",1737692437515,3.9706,251.85,251.76,21.20457081]
["bitfinex","SOLUSD",1737692438225,4.22,251.88,251.78,19.69297081]
["bitfinex","SOLUSD",1737692438226,3.9704,251.87,251.78,19.69297081]
["bitfinex","SOLUSD",1737692439116,23.776884,251.86,251.78,19.69297081]
["bitfinex","SOLUSD",1737692439412,43.46985481,251.86,251.76,25.17647081]
["bitfinex","SOLUSD",1737692440617,47.44035481,251.86,251.76,25.17647081]
["bitfinex","SOLUSD",1737692443104,47.44035481,251.86,251.76,1.5116]
["bitfinex","SOLUSD",1737692443328,23.776884,251.79,251.73,0.0001]
["bitfinex","SOLUSD",1737692443617,19.69297081,251.78,251.73,0.0001]
["bitfinex","SOLUSD",1737692443826,23.776884,251.77,251.73,0.0001]
["bitfinex","SOLUSD",1737692444417,27.748784,251.77,251.73,0.0001]
["bitfinex","SOLUSD",1737692444919,19.69297081,251.76,251.73,0.0001]
["bitfinex","SOLUSD",1737692445122,43.46985481,251.74,251.73,0.0001]
["bitfinex","SOLUSD",1737692447298,23.776884,251.73,251.65,1.662]
["bitfinex","SOLUSD",1737692447505,43.46985481,251.71,251.65,1.662]
["bitfinex","SOLUSD",1737692447711,43.46985481,251.71,251.65,0.063]
["bitfinex","SOLUSD",1737692449121,23.776884,251.71,251.65,0.063]
["bitfinex","SOLUSD",1737692449625,43.46985481,251.71,251.65,0.063]
["bitfinex","SOLUSD",1737692450128,23.776884,251.71,251.65,0.063]
["bitfinex","SOLUSD",1737692450427,23.776884,251.71,251.66,3.9736]
["bitfinex","SOLUSD",1737692450813,43.46985481,251.71,251.65,0.063]
["bitfinex","SOLUSD",1737692451007,47.44275481,251.71,251.65,0.063]
["bitfinex","SOLUSD",1737692451625,23.776884,251.68,251.65,0.063]
["bitfinex","SOLUSD",1737692452612,3.9729,251.71,251.65,0.063]
["bitfinex","SOLUSD",1737692452613,23.66587081,251.71,251.65,0.063]
["bitfinex","SOLUSD",1737692452931,4.22,251.72,251.65,0.063]
["bitfinex","SOLUSD",1737692453224,23.776884,251.71,251.65,0.063]
["bitfinex","SOLUSD",1737692453398,43.46985481,251.71,251.65,0.063]
["bitfinex","SOLUSD",1737692453598,47.44265481,251.71,251.65,0.063]
["bitfinex","SOLUSD",1737692453828,23.776884,251.68,251.65,0.063]
["bitfinex","SOLUSD",1737692457727,23.776884,251.66,251.65,0.063]
["bitfinex","SOLUSD",1737692458203,16.29401238,251.69,251.65,0.063]
["bitfinex","SOLUSD",1737692458931,23.776884,251.68,251.65,0.063]
["bitfinex","SOLUSD",1737692459833,23.776884,251.66,251.65,0.063]
["bitfinex","SOLUSD",1737692460610,12.32081238,251.71,251.65,0.063]
["bitfinex","SOLUSD",1737692460816,8.193,251.7,251.65,0.063]
["bitfinex","SOLUSD",1737692461435,23.776884,251.66,251.65,0.063]
["bitfinex","SOLUSD",1737692462134,27.750484,251.66,251.65,0.063]
["bitfinex","SOLUSD",1737692462723,4.22,251.7,251.65,4.0367]
["bitfinex","SOLUSD",1737692463034,0.03,251.74,251.65,16.35751238]
["bitfinex","SOLUSD",1737692463228,0.03,251.74,251.69,12.32081238]
["bitfinex","SOLUSD",1737692463432,0.03,251.74,251.7,1.5563]
["bitfinex","SOLUSD",1737692465011,0.03,251.74,251.71,12.32081238]
["bitfinex","SOLUSD",1737692465732,0.03,251.74,251.73,12.32081238]
["bitfinex","SOLUSD",1737692466043,0.03,251.74,251.73,16.29331238]
["bitfinex","SOLUSD",1737692470446,101.66398726,252.02,251.75,1.0]
["bitfinex","SOLUSD",1737692470447,42.93,251.9,251.75,1.0]
["bitfinex","SOLUSD",1737692470738,12.32081238,251.89,251.83,1.5315]
["bitfinex","SOLUSD",1737692471163,23.776884,251.86,251.77,12.32081238]
["bitfinex","SOLUSD",1737692471314,23.776884,251.8,251.76,1.5314]
["bitfinex","SOLUSD",1737692471743,23.776884,251.8,251.72,3.9725]
["bitfinex","SOLUSD",1737692472650,12.32081238,251.75,251.65,12.38381238]
["bitfinex","SOLUSD",1737692472951,3.9714,251.8,251.65,12.38381238]
["bitfinex","SOLUSD",1737692472952,23.776884,251.72,251.65,0.063]
["bitfinex","SOLUSD",1737692474036,23.776884,251.68,251.65,0.063]
["bitfinex","SOLUSD",1737692474641,23.776884,251.66,251.65,0.063]
["bitfinex","SOLUSD",1737692475253,23.776884,251.68,251.65,0.063]
["bitfinex","SOLUSD",1737692475758,12.32081238,251.71,251.65,0.063]
["bitfinex","SOLUSD",1737692475933,23.776884,251.7,251.65,0.063]
["bitfinex","SOLUSD",1737692477457,0.03,251.73,251.65,0.063]
["bitfinex","SOLUSD",1737692477458,12.35081238,251.73,251.65,0.063]
["bitfinex","SOLUSD",1737692477849,12.35081238,251.73,251.65,4.0367]
["bitfinex","SOLUSD",1737692478358,0.03,251.73,251.65,4.0367]
["bitfinex","SOLUSD",1737692479155,23.776884,251.72,251.65,0.063]
["bitfinex","SOLUSD",1737692479361,23.776884,251.7,251.65,0.063]
["bitfinex","SOLUSD",1737692480059,23.776884,251.68,251.65,0.063]
["bitfinex","SOLUSD",1737692480934,27.750284,251.68,251.65,0.063]
["bitfinex","SOLUSD",1737692483060,12.32081238,251.71,251.65,0.063]
["bitfinex","SOLUSD",1737692483362,3.9727,251.72,251.65,0.063]
["bitfinex","SOLUSD",1737692483363,0.03,251.73,251.65,12.38381238]
["bitfinex","SOLUSD",1737692483832,23.806884,251.73,251.65,12.38381238]
["bitfinex","SOLUSD",1737692484462,0.03,251.73,251.65,12.38381238]
["bitfinex","SOLUSD",1737692484962,0.03,251.73,251.65,16.35741238]
["bitfinex","SOLUSD",1737692485761,0.03,251.73,251.65,12.38381238]
["bitfinex","SOLUSD",1737692486236,0.03,251.73,251.65,0.063]
["bitfinex","SOLUSD",1737692487135,0.03,251.73,251.67,12.32081238]
["bitfinex","SOLUSD",1737692487746,0.03,251.73,251.68,1.5112]
["bitfinex","SOLUSD",1737692487949,0.03,251.73,251.71,12.32081238]
["bitfinex","SOLUSD",1737692489041,0.03,251.73,251.71,16.29351238]
["bitfinex","SOLUSD",1737692489963,0.03,251.73,251.71,12.32081238]
["bitfinex","SOLUSD",1737692491465,0.03,251.73,251.69,16.29391238]
["bitfinex","SOLUSD",1737692491782,0.03,251.73,251.68,1.5112]
["bitfinex","SOLUSD",1737692492638,0.03,251.73,251.67,12.32081238]
["bitfinex","SOLUSD",1737692492861,23.806884,251.73,251.65,12.38381238]
["bitfinex","SOLUSD",1737692493264,23.776884,251.71,251.65,0.063]
["bitfinex","SOLUSD",1737692493449,27.750084,251.69,251.65,0.063]
["bitfinex","SOLUSD",1737692493761,23.776884,251.67,251.65,0.063]
["bitfinex","SOLUSD",1737692493970,36.09769638,251.66,251.65,0.063]
["bitfinex","SOLUSD",1737692495340,23.776884,251.66,251.65,0.063]
["bitfinex","SOLUSD",1737692495966,27.750484,251.66,251.65,0.063]
["bitfinex","SOLUSD",1737692496165,40.07129638,251.66,251.65,0.063]
["bitfinex","SOLUSD",1737692497252,36.09769638,251.66,251.65,0.063]
["bitfinex","SOLUSD",1737692499656,36.09769638,251.66,251.55,1.506]
["bitfinex","SOLUSD",1737692499657,27.750584,251.65,251.55,1.506]
["bitfinex","SOLUSD",1737692499854,36.09769638,251.63,251.51,0.063]
["bitfinex","SOLUSD",1737692501248,40.07169638,251.63,251.51,0.063]
["bitfinex","SOLUSD",1737692502277,1.0,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737692502574,16.52081238,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737692502870,16.52081238,251.52,251.39,0.063]
["bitfinex","SOLUSD",1737692502871,18.24415399,251.52,251.39,0.063]
["bitfinex","SOLUSD",1737692503076,13.32081238,251.48,251.47,0.0001]
["bitfinex","SOLUSD",1737692503247,40.07409638,251.48,251.47,0.0001]
["bitfinex","SOLUSD",1737692503867,23.776884,251.48,251.47,0.0001]
["bitfinex","SOLUSD",1737692508874,12.32081238,251.55,251.47,0.0001]
["bitfinex","SOLUSD",1737692509181,23.776884,251.51,251.47,0.0001]
["bitfinex","SOLUSD",1737692509876,4.2,251.57,251.48,12.32081238]
["bitfinex","SOLUSD",1737692510057,4.2,251.57,251.5,12.32081238]
["bitfinex","SOLUSD",1737692510256,4.2,251.57,251.52,12.32081238]
["bitfinex","SOLUSD",1737692510458,4.2,251.57,251.53,3.9756]
["bitfinex","SOLUSD",1737692511348,23.776884,251.56,251.53,3.9756]
["bitfinex","SOLUSD",1737692511550,4.2,251.57,251.54,12.32081238]
["bitfinex","SOLUSD",1737692511775,4.2,251.57,251.56,12.32081238]
["bitfinex","SOLUSD",1737692512273,23.776884,251.66,251.56,12.32081238]
["bitfinex","SOLUSD",1737692512470,27.976884,251.66,251.57,3.975]
["bitfinex","SOLUSD",1737692512771,12.32081238,251.67,251.58,20.34211238]
["bitfinex","SOLUSD",1737692512981,0.03,251.74,251.65,12.32081238]
["bitfinex","SOLUSD",1737692514265,23.776884,251.72,251.63,12.32081238]
["bitfinex","SOLUSD",1737692514577,23.776884,251.7,251.63,12.32081238]
["bitfinex","SOLUSD",1737692514753,0.03,251.73,251.65,12.32081238]
["bitfinex","SOLUSD",1737692518959,12.32081238,251.72,251.63,12.32081238]
["bitfinex","SOLUSD",1737692519175,12.32081238,251.72,251.61,12.32081238]
["bitfinex","SOLUSD",1737692519385,23.776884,251.67,251.58,8.0213]
["bitfinex","SOLUSD",1737692519756,12.32081238,251.64,251.58,1.6187]
["bitfinex","SOLUSD",1737692519956,23.776884,251.63,251.58,1.6187]
["bitfinex","SOLUSD",1737692520168,23.776884,251.63,251.53,12.32081238]
["bitfinex","SOLUSD",1737692520464,12.32081238,251.66,251.55,12.32081238]
["bitfinex","SOLUSD",1737692520664,12.32081238,251.68,251.57,12.32081238]
["bitfinex","SOLUSD",1737692520873,23.776884,251.67,251.57,12.32081238]
["bitfinex","SOLUSD",1737692521205,23.776884,251.65,251.57,12.32081238]
["bitfinex","SOLUSD",1737692521758,23.776884,251.65,251.55,12.32081238]
["bitfinex","SOLUSD",1737692522285,23.806884,251.65,251.55,12.32081238]
["bitfinex","SOLUSD",1737692524782,23.776884,251.63,251.53,12.32081238]
["bitfinex","SOLUSD",1737692524995,23.776884,251.61,251.52,1.5425]
["bitfinex","SOLUSD",1737692525696,23.776884,251.59,251.52,1.5425]
["bitfinex","SOLUSD",1737692526075,12.32081238,251.56,251.47,0.0001]
["bitfinex","SOLUSD",1737692526276,12.32081238,251.54,251.47,0.0001]
["bitfinex","SOLUSD",1737692526466,23.776884,251.53,251.47,0.0001]
["bitfinex","SOLUSD",1737692526893,23.776884,251.51,251.47,0.0001]
["bitfinex","SOLUSD",1737692527192,23.776884,251.49,251.47,0.0001]
["bitfinex","SOLUSD",1737692527797,19.74523707,251.51,251.47,0.0001]
["bitfinex","SOLUSD",1737692528601,23.776884,251.52,251.47,0.0001]
["bitfinex","SOLUSD",1737692528986,23.776884,251.5,251.47,0.0001]
["bitfinex","SOLUSD",1737692529378,19.74523707,251.53,251.47,0.0001]
["bitfinex","SOLUSD",1737692529807,23.776884,251.52,251.47,0.0001]
["bitfinex","SOLUSD",1737692530886,23.776884,251.5,251.47,0.0001]
["bitfinex","SOLUSD",1737692531099,23.776884,251.48,251.47,0.0001]
["bitfinex","SOLUSD",1737692536182,23.776884,251.48,251.47,0.0001]
["bitfinex","SOLUSD",1737692539905,24.776884,251.45,251.39,0.063]
["bitfinex","SOLUSD",1737692540108,43.52212107,251.4,251.39,0.063]
["bitfinex","SOLUSD",1737692541105,50.46382461,251.4,251.39,0.063]
["bitfinex","SOLUSD",1737692541412,23.776884,251.33,251.21,0.063]
["bitfinex","SOLUSD",1737692541602,23.776884,251.25,251.21,0.063]
["bitfinex","SOLUSD",1737692541786,23.776884,251.23,251.21,0.063]
["bitfinex","SOLUSD",1737692543879,43.52212107,251.22,251.21,0.063]
["bitfinex","SOLUSD",1737692544204,23.776884,251.22,251.21,0.063]
["bitfinex","SOLUSD",1737692545602,4.2,251.24,251.21,0.063]
["bitfinex","SOLUSD",1737692546003,23.776884,251.23,251.21,0.063]
["bitfinex","SOLUSD",1737692548897,4.2,251.29,251.21,0.063]
["bitfinex","SOLUSD",1737692549087,23.776884,251.28,251.21,0.063]
["bitfinex","SOLUSD",1737692549289,4.2,251.29,251.21,0.063]
["bitfinex","SOLUSD",1737692550198,4.2,251.29,251.22,12.36312004]
["bitfinex","SOLUSD",1737692550403,23.776884,251.28,251.22,12.36312004]
["bitfinex","SOLUSD",1737692550784,23.776884,251.31,251.22,12.36312004]
["bitfinex","SOLUSD",1737692550988,23.776884,251.29,251.22,12.36312004]
["bitfinex","SOLUSD",1737692552191,23.776884,251.29,251.24,12.36312004]
["bitfinex","SOLUSD",1737692552582,23.776884,251.29,251.22,12.36312004]
["bitfinex","SOLUSD",1737692554883,5.94170354,251.37,251.24,12.36312004]
["bitfinex","SOLUSD",1737692555101,20.54152004,251.36,251.24,12.36312004]
["bitfinex","SOLUSD",1737692555419,23.776884,251.31,251.21,0.063]
["bitfinex","SOLUSD",1737692556002,23.776884,251.31,251.21,4.0437]
["bitfinex","SOLUSD",1737692556500,23.776884,251.31,251.24,12.36312004]
["bitfinex","SOLUSD",1737692556800,12.36312004,251.34,251.24,12.36312004]
["bitfinex","SOLUSD",1737692557419,4.2,251.33,251.26,12.36312004]
["bitfinex","SOLUSD",1737692557910,4.2,251.33,251.27,1.5444]
["bitfinex","SOLUSD",1737692558518,4.2,251.33,251.27,5.524]
["bitfinex","SOLUSD",1737692558901,4.2,251.35,251.27,5.524]
["bitfinex","SOLUSD",1737692559286,27.976884,251.35,251.27,5.524]
["bitfinex","SOLUSD",1737692559520,23.776884,251.34,251.27,5.524]
["bitfinex","SOLUSD",1737692560186,36.14000404,251.34,251.27,1.5444]
["bitfinex","SOLUSD",1737692560394,12.36312004,251.3,251.21,1.6619]
["bitfinex","SOLUSD",1737692560607,23.776884,251.29,251.21,1.6619]
["bitfinex","SOLUSD",1737692560815,23.776884,251.27,251.21,1.6619]
["bitfinex","SOLUSD",1737692562002,23.776884,251.29,251.21,1.6619]
["bitfinex","SOLUSD",1737692562527,23.776884,251.27,251.21,1.6619]
["bitfinex","SOLUSD",1737692563600,3.9794,251.29,251.21,1.6619]
["bitfinex","SOLUSD",1737692564509,16.34192004,251.33,251.22,16.34362004]
["bitfinex","SOLUSD",1737692565524,27.755984,251.32,251.22,16.34362004]
["bitfinex","SOLUSD",1737692565903,23.776884,251.3,251.22,16.34362004]
["bitfinex","SOLUSD",1737692566907,23.776884,251.3,251.22,12.36312004]
["bitfinex","SOLUSD",1737692567103,23.776884,251.3,251.21,1.6619]
["bitfinex","SOLUSD",1737692567521,3.9794,251.29,251.21,5.6425]
["bitfinex","SOLUSD",1737692567708,3.9793,251.3,251.21,5.6425]
["bitfinex","SOLUSD",1737692568023,27.756184,251.3,251.21,1.6619]
["bitfinex","SOLUSD",1737692569009,36.14000404,251.29,251.21,1.6619]
["bitfinex","SOLUSD",1737692569715,23.776884,251.27,251.21,1.6619]
["bitfinex","SOLUSD",1737692569927,36.14000404,251.27,251.21,1.6619]
["bitfinex","SOLUSD",1737692570109,23.776884,251.24,251.21,0.063]
["bitfinex","SOLUSD",1737692570830,23.776884,251.22,251.21,0.063]
["bitfinex","SOLUSD",1737692571229,23.776884,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737692571924,27.757384,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737692573335,3.9801,251.25,251.21,0.0001]
["bitfinex","SOLUSD",1737692574130,23.776884,251.24,251.21,0.0001]
["bitfinex","SOLUSD",1737692574341,36.14000404,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737692574508,12.36312004,251.22,251.04,12.36312004]
["bitfinex","SOLUSD",1737692574708,5.56476091,251.23,251.04,12.36312004]
["bitfinex","SOLUSD",1737692574709,12.36312004,251.18,251.04,12.36312004]
["bitfinex","SOLUSD",1737692574930,23.776884,251.17,251.06,12.36312004]
["bitfinex","SOLUSD",1737692575123,23.776884,251.15,251.06,12.36312004]
["bitfinex","SOLUSD",1737692575635,4.2,251.16,251.04,12.36312004]
["bitfinex","SOLUSD",1737692575636,16.56312004,251.16,251.04,12.36312004]
["bitfinex","SOLUSD",1737692575835,4.2,251.16,251.1,12.36312004]
["bitfinex","SOLUSD",1737692576038,4.2,251.16,251.12,12.36312004]
["bitfinex","SOLUSD",1737692576331,4.2,251.16,251.12,16.34522004]
["bitfinex","SOLUSD",1737692576705,4.2,251.16,251.14,12.36312004]
["bitfinex","SOLUSD",1737692576910,27.976884,251.22,251.14,12.36312004]
["bitfinex","SOLUSD",1737692577922,31.957484,251.22,251.14,12.36312004]
["bitfinex","SOLUSD",1737692579336,31.957484,251.22,251.12,16.34522004]
["bitfinex","SOLUSD",1737692579539,31.957484,251.22,251.14,12.36312004]
["bitfinex","SOLUSD",1737692582217,44.32060404,251.22,251.13,0.063]
["bitfinex","SOLUSD",1737692582722,31.957484,251.22,251.13,0.063]
["bitfinex","SOLUSD",1737692583616,44.32060404,251.22,251.13,0.063]
["bitfinex","SOLUSD",1737692585517,31.957484,251.22,251.14,12.36312004]
["bitfinex","SOLUSD",1737692585714,4.2,251.22,251.14,12.36312004]
["bitfinex","SOLUSD",1737692585914,4.2,251.21,251.13,4.0449]
["bitfinex","SOLUSD",1737692586539,4.2,251.21,251.13,0.063]
["bitfinex","SOLUSD",1737692587739,8.1808,251.21,251.13,0.063]
["bitfinex","SOLUSD",1737692588513,4.2,251.21,251.13,4.0448]
["bitfinex","SOLUSD",1737692588722,4.2,251.21,251.19,12.36312004]
["bitfinex","SOLUSD",1737692589243,23.776884,251.27,251.19,12.36312004]
["bitfinex","SOLUSD",1737692589544,4.2,251.26,251.19,12.36312004]
["bitfinex","SOLUSD",1737692590049,0.03,251.3,251.21,12.36312004]
["bitfinex","SOLUSD",1737692590239,4.2,251.29,251.21,13.97132004]
["bitfinex","SOLUSD",1737692590823,0.03,251.3,251.21,13.97132004]
["bitfinex","SOLUSD",1737692590824,0.03,251.3,251.25,12.36312004]
["bitfinex","SOLUSD",1737692591224,16.37242004,251.3,251.21,1.6082]
["bitfinex","SOLUSD",1737692591436,23.776884,251.29,251.21,1.6082]
["bitfinex","SOLUSD",1737692591640,3.9796,251.28,251.21,1.6082]
["bitfinex","SOLUSD",1737692592030,4.2,251.27,251.21,1.6082]
["bitfinex","SOLUSD",1737692592730,31.956684,251.27,251.21,1.6082]
["bitfinex","SOLUSD",1737692593120,36.14000404,251.26,251.16,12.36312004]
["bitfinex","SOLUSD",1737692593321,23.776884,251.23,251.15,1.64]
["bitfinex","SOLUSD",1737692594249,12.36312004,251.26,251.16,12.36312004]
["bitfinex","SOLUSD",1737692594545,36.14000404,251.26,251.16,12.36312004]
["bitfinex","SOLUSD",1737692594845,23.776884,251.25,251.16,12.36312004]
["bitfinex","SOLUSD",1737692595144,16.34312004,251.26,251.16,16.34452004]
["bitfinex","SOLUSD",1737692595944,3.98,251.26,251.16,16.34452004]
["bitfinex","SOLUSD",1737692596345,27.756884,251.26,251.16,16.34452004]
["bitfinex","SOLUSD",1737692598147,4.2,251.27,251.15,1.64]
["bitfinex","SOLUSD",1737692598148,23.776884,251.23,251.15,1.64]
["bitfinex","SOLUSD",1737692600950,3.9805,251.22,251.15,1.64]
["bitfinex","SOLUSD",1737692602750,3.9805,251.22,251.14,16.34492004]
["bitfinex","SOLUSD",1737692602952,3.9805,251.22,251.13,0.063]
["bitfinex","SOLUSD",1737692603152,3.9805,251.22,251.13,4.0448]
["bitfinex","SOLUSD",1737692605045,12.36312004,251.24,251.14,12.36312004]
["bitfinex","SOLUSD",1737692605340,4.18,251.23,251.14,12.36312004]
["bitfinex","SOLUSD",1737692605650,4.18,251.23,251.15,7.91270549]
["bitfinex","SOLUSD",1737692606542,7.91270549,251.22,251.13,11.95770549]
["bitfinex","SOLUSD",1737692607959,11.89330549,251.22,251.13,11.95770549]
["bitfinex","SOLUSD",1737692608454,11.89330549,251.22,251.13,4.045]
["bitfinex","SOLUSD",1737692609159,7.91270549,251.2,251.13,0.063]
["bitfinex","SOLUSD",1737692609737,11.89330549,251.22,251.13,0.063]
["bitfinex","SOLUSD",1737692609945,11.89330549,251.22,251.13,4.0449]
["bitfinex","SOLUSD",1737692610145,11.89330549,251.22,251.13,11.95760549]
["bitfinex","SOLUSD",1737692612061,23.776884,251.17,251.13,0.063]
["bitfinex","SOLUSD",1737692612244,31.68958949,251.14,251.13,0.063]
["bitfinex","SOLUSD",1737692612868,7.91270549,251.14,251.13,0.063]
["bitfinex","SOLUSD",1737692613072,7.91270549,251.2,251.13,0.063]
["bitfinex","SOLUSD",1737692613578,23.776884,251.17,251.13,0.063]
["bitfinex","SOLUSD",1737692613761,36.14884514,251.17,251.13,0.063]
["bitfinex","SOLUSD",1737692613951,36.14884514,251.15,251.13,0.063]
["bitfinex","SOLUSD",1737692615935,40.13054514,251.15,251.13,0.063]
["bitfinex","SOLUSD",1737692616270,16.35336114,251.17,251.13,0.063]
["bitfinex","SOLUSD",1737692616438,12.37196114,251.17,251.13,0.063]
["bitfinex","SOLUSD",1737692616635,16.35336114,251.17,251.13,0.063]
["bitfinex","SOLUSD",1737692616841,12.37196114,251.15,251.13,0.063]
["bitfinex","SOLUSD",1737692617952,27.758684,251.14,251.13,0.063]
["bitfinex","SOLUSD",1737692620451,30.920684,251.14,251.13,0.0001]
["bitfinex","SOLUSD",1737692620649,23.776884,251.11,251.09,100.0]
["bitfinex","SOLUSD",1737692620850,12.37196114,251.1,251.09,100.0]
["bitfinex","SOLUSD",1737692621767,40.13124514,251.1,251.09,100.0]
["bitfinex","SOLUSD",1737692622474,16.35436114,251.1,251.09,100.0]
["bitfinex","SOLUSD",1737692631876,40.13124514,251.1,251.09,100.063]
["bitfinex","SOLUSD",1737692633675,35.68269607,251.1,251.09,100.063]
["bitfinex","SOLUSD",1737692634377,4.18,251.12,251.09,100.063]
["bitfinex","SOLUSD",1737692634548,0.03,251.13,251.09,100.063]
["bitfinex","SOLUSD",1737692634750,4.012,251.13,251.09,100.063]
["bitfinex","SOLUSD",1737692634973,7.92341207,251.1,251.09,100.063]
["bitfinex","SOLUSD",1737692636578,11.90581207,251.1,251.09,100.063]
["bitfinex","SOLUSD",1737692637362,11.90581207,251.1,251.09,79.8312]
["bitfinex","SOLUSD",1737692642995,7.92341207,251.1,251.09,79.8312]
["bitfinex","SOLUSD",1737692643172,4.18,251.1,251.09,79.8312]
["bitfinex","SOLUSD",1737692643373,0.03,251.13,251.1,1.6481]
["bitfinex","SOLUSD",1737692643762,4.012,251.13,251.1,1.6481]
["bitfinex","SOLUSD",1737692644179,7.92341207,251.22,251.12,6.0428]
["bitfinex","SOLUSD",1737692644381,0.03,251.26,251.21,7.92341207]
["bitfinex","SOLUSD",1737692644662,0.03,251.26,251.25,7.92341207]
["bitfinex","SOLUSD",1737692644992,0.03,251.26,251.21,11.90411207]
["bitfinex","SOLUSD",1737692645581,0.03,251.26,251.25,8.92341207]
["bitfinex","SOLUSD",1737692645779,0.03,251.3,251.25,14.34920929]
["bitfinex","SOLUSD",1737692646079,0.03,251.3,251.29,12.34920929]
["bitfinex","SOLUSD",1737692646975,0.03,251.3,251.29,16.32860929]
["bitfinex","SOLUSD",1737692649697,0.03,251.3,251.29,12.34920929]
["bitfinex","SOLUSD",1737692649995,0.03,251.3,251.25,12.34920929]
["bitfinex","SOLUSD",1737692650371,0.03,251.3,251.23,12.34920929]
["bitfinex","SOLUSD",1737692651683,0.03,251.3,251.25,12.34920929]
["bitfinex","SOLUSD",1737692652799,0.03,251.3,251.27,12.34920929]
["bitfinex","SOLUSD",1737692652974,0.03,251.3,251.29,12.34920929]
["bitfinex","SOLUSD",1737692661312,0.03,251.3,251.27,12.34920929]
["bitfinex","SOLUSD",1737692661901,0.03,251.3,251.23,12.34920929]
["bitfinex","SOLUSD",1737692662105,0.03,251.3,251.21,12.34920929]
["bitfinex","SOLUSD",1737692662276,23.776884,251.29,251.21,12.34920929]
["bitfinex","SOLUSD",1737692662478,23.776884,251.29,251.19,12.34920929]
["bitfinex","SOLUSD",1737692663401,3.9796,251.28,251.19,12.34920929]
["bitfinex","SOLUSD",1737692664384,16.32880929,251.28,251.19,12.34920929]
["bitfinex","SOLUSD",1737692664584,3.9796,251.28,251.19,12.34920929]
["bitfinex","SOLUSD",1737692665096,23.776884,251.27,251.19,12.34920929]
["bitfinex","SOLUSD",1737692665907,4.18,251.26,251.19,12.34920929]
["bitfinex","SOLUSD",1737692666501,3.98,251.25,251.19,12.34920929]
["bitfinex","SOLUSD",1737692667309,3.98,251.25,251.17,12.34920929]
["bitfinex","SOLUSD",1737692667605,3.98,251.25,251.19,0.063]
["bitfinex","SOLUSD",1737692667606,23.776884,251.24,251.19,0.063]
["bitfinex","SOLUSD",1737692667905,36.12609329,251.24,251.19,0.063]
["bitfinex","SOLUSD",1737692668608,3.9804,251.23,251.19,0.063]
["bitfinex","SOLUSD",1737692669606,23.776884,251.22,251.19,0.063]
["bitfinex","SOLUSD",1737692669797,36.12609329,251.22,251.19,0.063]
["bitfinex","SOLUSD",1737692670516,36.12609329,251.2,251.19,0.063]
["bitfinex","SOLUSD",1737692670720,40.10689329,251.2,251.19,0.063]
["bitfinex","SOLUSD",1737692671013,23.776884,251.19,251.09,79.8312]
["bitfinex","SOLUSD",1737692671212,23.776884,251.14,251.09,79.8312]
["bitfinex","SOLUSD",1737692671887,12.34920929,251.17,251.09,79.8312]
["bitfinex","SOLUSD",1737692672415,23.776884,251.16,251.09,79.8312]
["bitfinex","SOLUSD",1737692672783,12.34920929,251.21,251.11,12.34920929]
["bitfinex","SOLUSD",1737692672982,9.9505,251.25,251.13,12.34920929]
["bitfinex","SOLUSD",1737692672983,4.18,251.2,251.13,12.34920929]
["bitfinex","SOLUSD",1737692673822,4.18,251.2,251.11,12.34920929]
["bitfinex","SOLUSD",1737692674486,4.18,251.2,251.13,12.34920929]
["bitfinex","SOLUSD",1737692675098,16.52920929,251.23,251.13,12.34920929]
["bitfinex","SOLUSD",1737692675922,12.34920929,251.23,251.13,12.34920929]
["bitfinex","SOLUSD",1737692676222,4.18,251.25,251.19,12.34920929]
["bitfinex","SOLUSD",1737692677713,23.776884,251.28,251.19,16.33010929]
["bitfinex","SOLUSD",1737692678021,4.18,251.28,251.21,12.34920929]
["bitfinex","SOLUSD",1737692678202,4.18,251.29,251.21,12.34920929]
["bitfinex","SOLUSD",1737692679219,23.776884,251.28,251.21,12.34920929]
["bitfinex","SOLUSD",1737692680403,23.776884,251.28,251.17,16.33040929]
["bitfinex","SOLUSD",1737692681101,23.776884,251.26,251.17,16.33040929]
["bitfinex","SOLUSD",1737692681889,12.34920929,251.24,251.13,12.34920929]
["bitfinex","SOLUSD",1737692682093,12.34920929,251.22,251.13,12.34920929]
["bitfinex","SOLUSD",1737692682310,23.776884,251.21,251.13,12.34920929]
["bitfinex","SOLUSD",1737692683231,23.776884,251.21,251.1,3.9824]
["bitfinex","SOLUSD",1737692683232,23.776884,251.19,251.09,92.18040929]
["bitfinex","SOLUSD",1737692683437,12.34920929,251.18,251.09,92.18040929]
["bitfinex","SOLUSD",1737692684831,16.33000929,251.2,251.09,92.18040929]
["bitfinex","SOLUSD",1737692685135,23.776884,251.19,251.11,12.34920929]
["bitfinex","SOLUSD",1737692685322,16.32980929,251.22,251.11,12.34920929]
["bitfinex","SOLUSD",1737692685934,23.776884,251.21,251.11,12.34920929]
["bitfinex","SOLUSD",1737692686135,12.34920929,251.2,251.09,92.18040929]
["bitfinex","SOLUSD",1737692686437,12.34920929,251.2,251.09,96.16290929]
["bitfinex","SOLUSD",1737692686616,23.776884,251.19,251.09,92.18040929]
["bitfinex","SOLUSD",1737692687437,12.34920929,251.22,251.11,12.34920929]
["bitfinex","SOLUSD",1737692687807,12.34920929,251.24,251.15,12.34920929]
["bitfinex","SOLUSD",1737692688933,8.1604,251.23,251.15,12.34920929]
["bitfinex","SOLUSD",1737692689236,31.937284,251.23,251.13,12.34920929]
["bitfinex","SOLUSD",1737692689826,8.1604,251.23,251.13,12.34920929]
["bitfinex","SOLUSD",1737692690131,0.03,251.2,251.15,12.34920929]
["bitfinex","SOLUSD",1737692693007,0.03,251.2,251.17,12.34920929]
["bitfinex","SOLUSD",1737692693842,0.03,251.2,251.17,16.33050929]
["bitfinex","SOLUSD",1737692694034,0.03,251.2,251.15,12.34920929]
["bitfinex","SOLUSD",1737692696736,0.03,251.2,251.15,16.33080929]
["bitfinex","SOLUSD",1737692697730,0.03,251.2,251.17,12.34920929]
["bitfinex","SOLUSD",1737692698321,0.03,251.2,251.17,16.33050929]
["bitfinex","SOLUSD",1737692699843,0.03,251.2,251.19,12.34920929]
["bitfinex","SOLUSD",1737692700728,0.03,251.2,251.19,13.34920929]
["bitfinex","SOLUSD",1737692700930,0.03,251.3,251.2,1.0]
["bitfinex","SOLUSD",1737692701226,0.03,251.3,251.23,12.34920929]
["bitfinex","SOLUSD",1737692701643,0.03,251.3,251.21,12.34920929]
["bitfinex","SOLUSD",1737692702344,23.806884,251.3,251.21,12.34920929]
["bitfinex","SOLUSD",1737692703534,0.03,251.3,251.23,12.34920929]
["bitfinex","SOLUSD",1737692704952,0.03,251.3,251.21,12.34920929]
["bitfinex","SOLUSD",1737692705441,23.776884,251.28,251.19,12.34920929]
["bitfinex","SOLUSD",1737692707150,23.776884,251.26,251.19,12.34920929]
["bitfinex","SOLUSD",1737692709551,23.776884,251.28,251.19,12.34920929]
["bitfinex","SOLUSD",1737692709744,27.756484,251.28,251.19,12.34920929]
["bitfinex","SOLUSD",1737692710947,27.756784,251.26,251.19,12.34920929]
["bitfinex","SOLUSD",1737692711127,23.776884,251.24,251.15,12.34920929]
["bitfinex","SOLUSD",1737692712425,12.34920929,251.27,251.17,12.34920929]
["bitfinex","SOLUSD",1737692712627,5.5438,251.28,251.19,12.34920929]
["bitfinex","SOLUSD",1737692714640,5.5438,251.28,251.19,16.33020929]
["bitfinex","SOLUSD",1737692714954,5.5438,251.28,251.19,16.39320929]
["bitfinex","SOLUSD",1737692716045,0.03,251.3,251.21,12.34920929]
["bitfinex","SOLUSD",1737692716244,0.03,251.3,251.23,12.34920929]
["bitfinex","SOLUSD",1737692717053,0.03,251.3,251.25,12.34920929]
["bitfinex","SOLUSD",1737692717754,0.03,251.3,251.25,16.32920929]
["bitfinex","SOLUSD",1737692718739,0.03,251.3,251.29,12.34920929]
["bitfinex","SOLUSD",1737692720055,0.03,251.3,251.29,16.32860929]
["bitfinex","SOLUSD",1737692721262,0.03,251.3,251.23,12.34920929]
["bitfinex","SOLUSD",1737692724558,29.325384,251.3,251.21,12.34920929]
["bitfinex","SOLUSD",1737692724754,36.12609329,251.29,251.19,12.41220929]
["bitfinex","SOLUSD",1737692725154,12.34920929,251.27,251.19,0.063]
["bitfinex","SOLUSD",1737692725335,12.34920929,251.23,251.19,0.063]
["bitfinex","SOLUSD",1737692725536,36.12609329,251.21,251.19,0.063]
["bitfinex","SOLUSD",1737692727165,3.9808,251.2,251.19,0.063]
["bitfinex","SOLUSD",1737692728254,27.757684,251.2,251.19,0.063]
["bitfinex","SOLUSD",1737692733562,9.9509,251.24,251.19,0.063]
["bitfinex","SOLUSD",1737692733563,12.34920929,251.24,251.19,0.063]
["bitfinex","SOLUSD",1737692733945,16.32960929,251.24,251.19,0.063]
["bitfinex","SOLUSD",1737692734352,3.9804,251.24,251.19,0.063]
["bitfinex","SOLUSD",1737692734672,23.776884,251.25,251.19,0.063]
["bitfinex","SOLUSD",1737692735269,20.48920929,251.26,251.19,0.063]
["bitfinex","SOLUSD",1737692735270,23.776884,251.23,251.19,0.063]
["bitfinex","SOLUSD",1737692735650,12.34920929,251.26,251.19,0.063]
["bitfinex","SOLUSD",1737692735961,1.5691,251.3,251.21,16.32990929]
["bitfinex","SOLUSD",1737692736766,0.03,251.3,251.21,16.32990929]
["bitfinex","SOLUSD",1737692737060,0.03,251.3,251.23,12.34920929]
["bitfinex","SOLUSD",1737692737267,0.03,251.3,251.25,12.34920929]
["bitfinex","SOLUSD",1737692738066,0.03,251.3,251.26,3.9799]
["bitfinex","SOLUSD",1737692738849,0.03,251.3,251.25,12.34920929]
["bitfinex","SOLUSD",1737692739063,0.03,251.3,251.23,12.34920929]
["bitfinex","SOLUSD",1737692741375,0.03,251.3,251.24,3.9802]
["bitfinex","SOLUSD",1737692742171,0.03,251.3,251.29,12.34920929]
["bitfinex","SOLUSD",1737692743786,0.03,251.3,251.29,16.32860929]
["bitfinex","SOLUSD",1737692745770,0.03,251.3,251.29,12.34920929]
["bitfinex","SOLUSD",1737692746786,0.03,251.3,251.29,16.32860929]
["bitfinex","SOLUSD",1737692747278,0.03,251.3,251.29,40.10549329]
["bitfinex","SOLUSD",1737692747578,0.03,251.3,251.29,52.45470258]
["bitfinex","SOLUSD",1737692748782,0.0001,251.3,251.29,52.45470258]
["bitfinex","SOLUSD",1737692748956,0.03,251.39,251.35,1.0]
["bitfinex","SOLUSD",1737692749286,0.03,251.45,251.35,1.0]
["bitfinex","SOLUSD",1737692749287,0.03,251.45,251.4,1.0]
["bitfinex","SOLUSD",1737692749488,0.03,251.45,251.44,12.34920929]
["bitfinex","SOLUSD",1737692749867,0.03,251.45,251.42,12.34920929]
["bitfinex","SOLUSD",1737692750169,0.03,251.45,251.4,12.34920929]
["bitfinex","SOLUSD",1737692750566,0.03,251.45,251.38,12.34920929]
["bitfinex","SOLUSD",1737692751282,23.776884,251.44,251.34,12.34920929]
["bitfinex","SOLUSD",1737692751455,23.776884,251.44,251.3,12.34920929]
["bitfinex","SOLUSD",1737692751456,12.34920929,251.39,251.3,12.34920929]
["bitfinex","SOLUSD",1737692752982,3.978,251.38,251.3,12.34920929]
["bitfinex","SOLUSD",1737692753784,3.978,251.38,251.29,19.76106135]
["bitfinex","SOLUSD",1737692754380,3.978,251.38,251.31,19.76106135]
["bitfinex","SOLUSD",1737692756284,19.76106135,251.43,251.31,23.73996135]
["bitfinex","SOLUSD",1737692756461,4.19,251.45,251.38,19.76106135]
["bitfinex","SOLUSD",1737692757967,4.19,251.45,251.38,23.73896135]
["bitfinex","SOLUSD",1737692760079,4.19,251.45,251.38,19.76106135]
["bitfinex","SOLUSD",1737692761884,4.19,251.45,251.4,19.76106135]
["bitfinex","SOLUSD",1737692763780,0.03,251.45,251.4,19.76106135]
["bitfinex","SOLUSD",1737692764483,4.0069,251.45,251.38,19.76106135]
["bitfinex","SOLUSD",1737692764653,4.0069,251.45,251.36,19.76106135]
["bitfinex","SOLUSD",1737692764852,0.03,251.45,251.38,19.76106135]
["bitfinex","SOLUSD",1737692767998,0.03,251.45,251.36,19.76106135]
["bitfinex","SOLUSD",1737692768667,0.03,251.45,251.28,10.9488]
["bitfinex","SOLUSD",1737692768668,19.76106135,251.42,251.31,19.76106135]
["bitfinex","SOLUSD",1737692768886,23.776884,251.39,251.29,19.76106135]
["bitfinex","SOLUSD",1737692769074,19.76106135,251.38,251.29,19.76106135]
["bitfinex","SOLUSD",1737692769383,23.776884,251.37,251.27,19.76106135]
["bitfinex","SOLUSD",1737692769558,19.76106135,251.36,251.25,19.76106135]
["bitfinex","SOLUSD",1737692769758,19.76106135,251.34,251.25,19.76106135]
["bitfinex","SOLUSD",1737692769985,3.9789,251.32,251.25,19.76106135]
["bitfinex","SOLUSD",1737692770182,3.9789,251.32,251.23,19.76106135]
["bitfinex","SOLUSD",1737692770391,19.76106135,251.28,251.2,0.063]
["bitfinex","SOLUSD",1737692770588,19.76106135,251.26,251.2,0.063]
["bitfinex","SOLUSD",1737692771400,3.98,251.25,251.2,0.063]
["bitfinex","SOLUSD",1737692772270,19.76106135,251.28,251.2,0.063]
["bitfinex","SOLUSD",1737692772573,19.76106135,251.3,251.2,0.063]
["bitfinex","SOLUSD",1737692772887,19.76106135,251.3,251.21,19.76106135]
["bitfinex","SOLUSD",1737692773091,5.5761,251.31,251.21,19.76106135]
["bitfinex","SOLUSD",1737692773591,5.5761,251.31,251.21,23.74166135]
["bitfinex","SOLUSD",1737692773888,4.16,251.33,251.25,12.3564407]
["bitfinex","SOLUSD",1737692774383,12.3564407,251.27,251.2,0.063]
["bitfinex","SOLUSD",1737692774589,12.3564407,251.23,251.2,0.063]
["bitfinex","SOLUSD",1737692774788,12.3564407,251.21,251.2,0.063]
["bitfinex","SOLUSD",1737692774968,36.1333247,251.21,251.2,0.063]
["bitfinex","SOLUSD",1737692775681,40.1140247,251.21,251.2,0.063]
["bitfinex","SOLUSD",1737692777085,24.776884,251.2,251.09,79.8312]
["bitfinex","SOLUSD",1737692777275,36.1333247,251.13,251.09,79.8312]
["bitfinex","SOLUSD",1737692777575,40.2933247,251.13,251.09,79.8312]
["bitfinex","SOLUSD",1737692777775,47.74138114,251.13,251.09,79.8312]
["bitfinex","SOLUSD",1737692778284,51.72338114,251.13,251.09,79.8312]
["bitfinex","SOLUSD",1737692778494,59.39098114,251.13,251.09,79.8312]
["bitfinex","SOLUSD",1737692782890,31.45409714,251.13,251.09,79.3942]
["bitfinex","SOLUSD",1737692783093,4.16,251.12,251.09,79.3942]
["bitfinex","SOLUSD",1737692783400,19.80449714,251.1,251.09,79.3942]
["bitfinex","SOLUSD",1737692783697,23.96449714,251.1,251.09,79.3942]
["bitfinex","SOLUSD",1737692785004,4.16,251.1,251.09,79.3942]
["bitfinex","SOLUSD",1737692785296,3.9824,251.1,251.09,79.3942]
["bitfinex","SOLUSD",1737692787068,1.6425,251.13,251.09,79.3942]
["bitfinex","SOLUSD",1737692787269,4.16,251.12,251.09,79.3942]
["bitfinex","SOLUSD",1737692787681,8.1419,251.14,251.09,79.3942]
["bitfinex","SOLUSD",1737692789389,4.16,251.14,251.09,79.3942]
["bitfinex","SOLUSD",1737692791277,19.80449714,251.16,251.09,79.3942]
["bitfinex","SOLUSD",1737692791278,23.78569714,251.18,251.09,83.3767]
["bitfinex","SOLUSD",1737692791484,4.16,251.17,251.09,83.3767]
["bitfinex","SOLUSD",1737692791913,23.78569714,251.18,251.09,83.3767]
["bitfinex","SOLUSD",1737692792075,23.78549714,251.2,251.09,103.18119714]
["bitfinex","SOLUSD",1737692792279,4.16,251.19,251.11,19.80449714]
["bitfinex","SOLUSD",1737692792494,23.78549714,251.2,251.11,19.80449714]
["bitfinex","SOLUSD",1737692792689,27.94549714,251.2,251.11,19.80449714]
["bitfinex","SOLUSD",1737692792895,27.94549714,251.2,251.11,23.78669714]
["bitfinex","SOLUSD",1737692795601,23.78549714,251.2,251.11,23.78669714]
["bitfinex","SOLUSD",1737692795906,27.94549714,251.2,251.11,23.78669714]
["bitfinex","SOLUSD",1737692798206,0.03,251.21,251.13,19.80449714]
["bitfinex","SOLUSD",1737692798505,0.03,251.21,251.17,19.80449714]
["bitfinex","SOLUSD",1737692798802,0.03,251.21,251.2,1.63]
["bitfinex","SOLUSD",1737692799608,4.16,251.33,251.22,1.0]
["bitfinex","SOLUSD",1737692799791,4.16,251.33,251.28,12.35211789]
["bitfinex","SOLUSD",1737692800411,16.51211789,251.37,251.28,16.33161789]
["bitfinex","SOLUSD",1737692800701,4.16,251.37,251.28,16.33161789]
["bitfinex","SOLUSD",1737692800902,4.16,251.37,251.3,12.35211789]
["bitfinex","SOLUSD",1737692801805,12.35211789,251.41,251.3,12.35211789]
["bitfinex","SOLUSD",1737692802002,4.16,251.4,251.31,3.9791]
["bitfinex","SOLUSD",1737692802505,12.38211789,251.45,251.34,12.35211789]
["bitfinex","SOLUSD",1737692802804,47.16,251.43,251.34,12.35211789]
["bitfinex","SOLUSD",1737692802981,4.16,251.43,251.34,12.35211789]
["bitfinex","SOLUSD",1737692803182,4.16,251.43,251.36,12.35211789]
["bitfinex","SOLUSD",1737692803379,4.16,251.43,251.38,12.35211789]
["bitfinex","SOLUSD",1737692803602,0.03,251.45,251.38,12.35211789]
["bitfinex","SOLUSD",1737692804101,0.03,251.45,251.32,2.616]
["bitfinex","SOLUSD",1737692804102,0.03,251.45,251.41,3.9775]
["bitfinex","SOLUSD",1737692805488,0.03,251.45,251.4,12.35211789]
["bitfinex","SOLUSD",1737692805692,0.03,251.45,251.38,12.35211789]
["bitfinex","SOLUSD",1737692806097,0.03,251.45,251.38,16.33001789]
["bitfinex","SOLUSD",1737692808097,0.03,251.45,251.42,12.35211789]
["bitfinex","SOLUSD",1737692808289,0.03,251.45,251.44,12.35211789]
["bitfinex","SOLUSD",1737692810082,0.03,251.45,251.44,16.32911789]
["bitfinex","SOLUSD",1737692811708,12.38211789,251.45,251.36,12.35211789]
["bitfinex","SOLUSD",1737692811885,23.776884,251.44,251.33,12.35211789]
["bitfinex","SOLUSD",1737692812083,12.35211789,251.42,251.33,12.35211789]
["bitfinex","SOLUSD",1737692812888,12.35211789,251.44,251.35,12.35211789]
["bitfinex","SOLUSD",1737692813288,0.03,251.45,251.35,12.35211789]
["bitfinex","SOLUSD",1737692813504,4.17,251.45,251.35,12.35211789]
["bitfinex","SOLUSD",1737692814317,0.03,251.45,251.36,3.9783]
["bitfinex","SOLUSD",1737692814498,4.17,251.45,251.36,3.9783]
["bitfinex","SOLUSD",1737692814693,0.03,251.45,251.37,12.35211789]
["bitfinex","SOLUSD",1737692814893,0.03,251.45,251.41,12.35211789]
["bitfinex","SOLUSD",1737692817022,0.03,251.45,251.42,3.9774]
["bitfinex","SOLUSD",1737692818020,0.03,251.45,251.43,12.35211789]
["bitfinex","SOLUSD",1737692820919,0.03,251.45,251.42,3.9773]
["bitfinex","SOLUSD",1737692821292,0.03,251.45,251.41,12.35211789]
["bitfinex","SOLUSD",1737692821504,0.03,251.45,251.4,3.9776]
["bitfinex","SOLUSD",1737692822822,0.03,251.45,251.41,12.35211789]
["bitfinex","SOLUSD",1737692823037,0.03,251.45,251.43,12.35211789]
["bitfinex","SOLUSD",1737692824502,0.03,251.45,251.44,3.977]
["bitfinex","SOLUSD",1737692827125,0.03,251.45,251.44,27.753884]
["bitfinex","SOLUSD",1737692827323,0.03,251.56,251.45,23.776884]
["bitfinex","SOLUSD",1737692827536,0.03,251.56,251.51,12.35211789]
["bitfinex","SOLUSD",1737692829112,0.03,251.56,251.51,16.32801789]
["bitfinex","SOLUSD",1737692829508,0.0001,251.52,251.51,40.10490189]
["bitfinex","SOLUSD",1737692829709,0.0001,251.53,251.52,25.776884]
["bitfinex","SOLUSD",1737692830315,0.0001,251.56,251.55,23.776884]
["bitfinex","SOLUSD",1737692830514,0.0001,251.56,251.55,56.14511978]
["bitfinex","SOLUSD",1737692831412,0.0001,251.56,251.55,60.12041978]
["bitfinex","SOLUSD",1737692831626,0.03,251.65,251.58,23.776884]
["bitfinex","SOLUSD",1737692831806,0.03,251.65,251.64,12.35211789]
["bitfinex","SOLUSD",1737692832021,0.03,251.65,251.62,12.35211789]
["bitfinex","SOLUSD",1737692832828,0.03,251.65,251.6,12.35211789]
["bitfinex","SOLUSD",1737692833007,0.03,251.65,251.55,21.5776]
["bitfinex","SOLUSD",1737692833008,0.03,251.65,251.58,12.35211789]
["bitfinex","SOLUSD",1737692833504,0.03,251.65,251.58,16.32681789]
["bitfinex","SOLUSD",1737692833712,0.03,251.65,251.55,3.9752]
["bitfinex","SOLUSD",1737692833904,12.35211789,251.6,251.5,12.35211789]
["bitfinex","SOLUSD",1737692835833,19.72865644,251.59,251.49,19.72865644]
["bitfinex","SOLUSD",1737692836632,19.72865644,251.61,251.49,19.72865644]
["bitfinex","SOLUSD",1737692836934,19.72865644,251.59,251.49,19.72865644]
["bitfinex","SOLUSD",1737692837122,19.72865644,251.59,251.49,23.70485644]
["bitfinex","SOLUSD",1737692837330,19.72865644,251.59,251.49,19.72865644]
["bitfinex","SOLUSD",1737692837533,3.9745,251.61,251.47,23.70505644]
["bitfinex","SOLUSD",1737692837534,19.72865644,251.57,251.47,23.70505644]
["bitfinex","SOLUSD",1737692837740,19.72865644,251.57,251.47,19.72865644]
["bitfinex","SOLUSD",1737692838041,19.72865644,251.55,251.47,19.72865644]
["bitfinex","SOLUSD",1737692838215,19.72865644,251.53,251.43,19.72865644]
["bitfinex","SOLUSD",1737692838839,19.72865644,251.53,251.44,3.977]
["bitfinex","SOLUSD",1737692839338,23.70405644,251.55,251.45,19.72865644]
["bitfinex","SOLUSD",1737692839835,19.72865644,251.57,251.47,19.72865644]
["bitfinex","SOLUSD",1737692840041,23.70375644,251.57,251.47,19.72865644]
["bitfinex","SOLUSD",1737692840527,19.72865644,251.59,251.49,19.72865644]
["bitfinex","SOLUSD",1737692840845,19.72865644,251.63,251.51,19.72865644]
["bitfinex","SOLUSD",1737692841130,19.72865644,251.63,251.53,19.72865644]
["bitfinex","SOLUSD",1737692842109,3.9742,251.62,251.53,23.70415644]
["bitfinex","SOLUSD",1737692842421,8.1142,251.62,251.53,23.70415644]
["bitfinex","SOLUSD",1737692842637,8.1142,251.62,251.51,23.70445644]
["bitfinex","SOLUSD",1737692843235,0.03,251.59,251.51,19.72865644]
["bitfinex","SOLUSD",1737692843440,19.75865644,251.59,251.49,23.70485644]
["bitfinex","SOLUSD",1737692844139,3.9748,251.58,251.49,23.70485644]
["bitfinex","SOLUSD",1737692844439,3.9748,251.58,251.49,19.72865644]
["bitfinex","SOLUSD",1737692844650,19.72865644,251.57,251.47,0.063]
["bitfinex","SOLUSD",1737692844823,19.72865644,251.55,251.47,0.063]
["bitfinex","SOLUSD",1737692845337,19.72865644,251.53,251.47,0.063]
["bitfinex","SOLUSD",1737692846345,3.9756,251.54,251.47,0.063]
["bitfinex","SOLUSD",1737692846844,19.72865644,251.51,251.47,0.063]
["bitfinex","SOLUSD",1737692847146,19.72865644,251.49,251.47,0.063]
["bitfinex","SOLUSD",1737692847526,23.776884,251.48,251.47,0.063]
["bitfinex","SOLUSD",1737692847725,26.348784,251.48,251.32,1.63662098]
["bitfinex","SOLUSD",1737692847935,19.72865644,251.4,251.32,1.63662098]
["bitfinex","SOLUSD",1737692848642,19.72865644,251.42,251.31,23.70765644]
["bitfinex","SOLUSD",1737692849148,19.72865644,251.44,251.35,19.72865644]
["bitfinex","SOLUSD",1737692850325,19.72865644,251.44,251.35,23.70715644]
["bitfinex","SOLUSD",1737692850520,23.70575644,251.44,251.33,19.72865644]
["bitfinex","SOLUSD",1737692850743,19.72865644,251.42,251.31,23.70765644]
["bitfinex","SOLUSD",1737692851824,23.86865644,251.42,251.31,23.70765644]
["bitfinex","SOLUSD",1737692852539,27.84605644,251.42,251.31,23.70765644]
["bitfinex","SOLUSD",1737692852742,23.86865644,251.42,251.33,19.72865644]
["bitfinex","SOLUSD",1737692852928,4.14,251.42,251.33,19.72865644]
["bitfinex","SOLUSD",1737692853844,19.72865644,251.41,251.31,19.72865644]
["bitfinex","SOLUSD",1737692854542,19.72865644,251.39,251.29,19.72865644]
["bitfinex","SOLUSD",1737692854734,19.72865644,251.37,251.31,0.063]
["bitfinex","SOLUSD",1737692855527,19.72865644,251.33,251.31,0.063]
["bitfinex","SOLUSD",1737692855727,3.9789,251.32,251.31,0.063]
["bitfinex","SOLUSD",1737692856421,19.72865644,251.33,251.31,0.063]
["bitfinex","SOLUSD",1737692857050,23.70745644,251.33,251.31,0.063]
["bitfinex","SOLUSD",1737692859244,23.776884,251.32,251.31,0.063]
["bitfinex","SOLUSD",1737692859946,27.916884,251.32,251.31,0.063]
["bitfinex","SOLUSD",1737692861267,34.072584,251.32,251.31,0.063]
["bitfinex","SOLUSD",1737692863164,35.072584,251.32,251.31,0.063]
["bitfinex","SOLUSD",1737692863351,34.072584,251.32,251.31,0.063]
["bitfinex","SOLUSD",1737692863970,46.43595604,251.32,251.31,0.063]
["bitfinex","SOLUSD",1737692864866,47.43595604,251.32,251.31,0.063]
["bitfinex","SOLUSD",1737692865564,48.43595604,251.32,251.31,0.063]
["bitfinex","SOLUSD",1737692865865,48.43595604,251.32,251.21,0.063]
["bitfinex","SOLUSD",1737692865866,23.776884,251.3,251.21,0.063]
["bitfinex","SOLUSD",1737692866167,12.36337204,251.23,251.21,0.063]
["bitfinex","SOLUSD",1737692868866,16.34377204,251.23,251.21,0.063]
["bitfinex","SOLUSD",1737692870614,25.393084,251.22,251.21,0.063]
["bitfinex","SOLUSD",1737692871766,35.730784,251.22,251.21,0.063]
["bitfinex","SOLUSD",1737692878482,16.34377204,251.23,251.21,0.063]
["bitfinex","SOLUSD",1737692878670,4.14,251.22,251.21,0.063]
["bitfinex","SOLUSD",1737692880665,16.50337204,251.23,251.21,0.063]
["bitfinex","SOLUSD",1737692881181,12.36337204,251.25,251.21,0.063]
["bitfinex","SOLUSD",1737692881375,4.14,251.28,251.21,4.0437]
["bitfinex","SOLUSD",1737692881678,4.14,251.28,251.23,12.36337204]
["bitfinex","SOLUSD",1737692881881,12.36337204,251.32,251.23,12.36337204]
["bitfinex","SOLUSD",1737692882179,12.36337204,251.32,251.24,3.9802]
["bitfinex","SOLUSD",1737692882388,12.36337204,251.3,251.22,3.9804]
["bitfinex","SOLUSD",1737692882887,12.36337204,251.3,251.21,16.40697204]
["bitfinex","SOLUSD",1737692884285,12.36337204,251.28,251.21,0.063]
["bitfinex","SOLUSD",1737692884478,12.36337204,251.24,251.21,0.063]
["bitfinex","SOLUSD",1737692884882,96.2275,251.3,251.21,0.063]
["bitfinex","SOLUSD",1737692884883,12.36337204,251.22,251.21,0.063]
["bitfinex","SOLUSD",1737692886081,40.12075604,251.22,251.21,0.063]
["bitfinex","SOLUSD",1737692886382,42.12075604,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737692887691,41.12075604,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737692888367,12.36337204,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737692888606,12.36337204,251.24,251.21,0.0001]
["bitfinex","SOLUSD",1737692888901,12.36337204,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737692889798,19.78339702,251.24,251.21,0.0001]
["bitfinex","SOLUSD",1737692893898,23.76369702,251.24,251.21,0.0001]
["bitfinex","SOLUSD",1737692894074,19.78339702,251.24,251.21,0.0001]
["bitfinex","SOLUSD",1737692894597,23.92339702,251.24,251.21,0.0001]
["bitfinex","SOLUSD",1737692894899,4.14,251.27,251.21,0.0001]
["bitfinex","SOLUSD",1737692895096,19.78339702,251.3,251.21,0.0001]
["bitfinex","SOLUSD",1737692895297,19.78339702,251.32,251.22,19.78339702]
["bitfinex","SOLUSD",1737692895486,4.0091,251.31,251.21,0.0001]
["bitfinex","SOLUSD",1737692895803,0.03,251.31,251.21,0.0001]
["bitfinex","SOLUSD",1737692896301,0.03,251.31,251.21,3.9808]
["bitfinex","SOLUSD",1737692896531,0.03,251.31,251.24,19.78339702]
["bitfinex","SOLUSD",1737692896801,0.03,251.31,251.26,19.78339702]
["bitfinex","SOLUSD",1737692897483,0.03,251.31,251.27,3.9797]
["bitfinex","SOLUSD",1737692901405,0.03,251.31,251.3,19.78339702]
["bitfinex","SOLUSD",1737692901700,82.3,251.46,251.3,19.78339702]
["bitfinex","SOLUSD",1737692901701,27.88039702,251.45,251.3,19.78339702]
["bitfinex","SOLUSD",1737692901888,27.88039702,251.45,251.35,19.78339702]
["bitfinex","SOLUSD",1737692902210,19.81339702,251.47,251.37,19.78339702]
["bitfinex","SOLUSD",1737692902402,0.03,251.47,251.41,19.78339702]
["bitfinex","SOLUSD",1737692902583,0.03,251.47,251.39,26.16069702]
["bitfinex","SOLUSD",1737692903481,19.78339702,251.45,251.36,3.9783]
["bitfinex","SOLUSD",1737692903884,23.78999702,251.47,251.36,3.9783]
["bitfinex","SOLUSD",1737692904088,23.78999702,251.47,251.37,19.78339702]
["bitfinex","SOLUSD",1737692904287,19.81339702,251.47,251.37,19.78339702]
["bitfinex","SOLUSD",1737692904514,0.03,251.47,251.41,19.78339702]
["bitfinex","SOLUSD",1737692906494,0.03,251.47,251.39,19.78339702]
["bitfinex","SOLUSD",1737692907310,0.03,251.47,251.41,19.78339702]
["bitfinex","SOLUSD",1737692907516,0.03,251.47,251.42,3.9774]
["bitfinex","SOLUSD",1737692908006,0.03,251.47,251.43,19.78339702]
["bitfinex","SOLUSD",1737692908207,0.03,251.47,251.45,19.78339702]
["bitfinex","SOLUSD",1737692909611,0.03,251.47,251.46,3.9767]
["bitfinex","SOLUSD",1737692909787,0.03,251.47,251.46,16.31071004]
["bitfinex","SOLUSD",1737692909984,0.03,251.47,251.44,16.31101004]
["bitfinex","SOLUSD",1737692910211,0.03,251.47,251.44,12.33401004]
["bitfinex","SOLUSD",1737692911425,0.03,251.47,251.42,5.6027]
["bitfinex","SOLUSD",1737692911426,0.03,251.47,251.46,12.33401004]
["bitfinex","SOLUSD",1737692911590,0.03,251.47,251.46,16.31071004]
["bitfinex","SOLUSD",1737692912808,0.03,251.47,251.44,12.33401004]
["bitfinex","SOLUSD",1737692912994,0.03,251.47,251.42,13.95951004]
["bitfinex","SOLUSD",1737692913397,0.03,251.47,251.42,17.93681004]
["bitfinex","SOLUSD",1737692914714,0.03,251.47,251.46,12.33401004]
["bitfinex","SOLUSD",1737692915907,0.03,251.47,251.44,12.33401004]
["bitfinex","SOLUSD",1737692918020,0.03,251.47,251.4,12.33401004]
["bitfinex","SOLUSD",1737692919611,0.03,251.47,251.38,12.33401004]
["bitfinex","SOLUSD",1737692920009,12.33401004,251.46,251.38,12.33401004]
["bitfinex","SOLUSD",1737692920212,12.33401004,251.46,251.36,12.33401004]
["bitfinex","SOLUSD",1737692921427,3.9769,251.45,251.36,12.33401004]
["bitfinex","SOLUSD",1737692922024,0.03,251.47,251.4,12.33401004]
["bitfinex","SOLUSD",1737692922325,0.03,251.47,251.42,12.33401004]
["bitfinex","SOLUSD",1737692922926,0.03,251.47,251.44,12.33401004]
["bitfinex","SOLUSD",1737692923524,0.03,251.47,251.44,16.31091004]
["bitfinex","SOLUSD",1737692923715,0.03,251.47,251.46,12.33401004]
["bitfinex","SOLUSD",1737692925122,0.03,251.47,251.44,12.33401004]
["bitfinex","SOLUSD",1737692925997,0.03,251.47,251.46,12.33401004]
["bitfinex","SOLUSD",1737692928030,0.03,251.47,251.44,12.33401004]
["bitfinex","SOLUSD",1737692928209,0.03,251.47,251.4,12.33401004]
["bitfinex","SOLUSD",1737692928415,0.03,251.47,251.38,12.33401004]
["bitfinex","SOLUSD",1737692928823,23.806884,251.47,251.38,12.33401004]
["bitfinex","SOLUSD",1737692929505,3.9767,251.46,251.38,12.33401004]
["bitfinex","SOLUSD",1737692931720,0.03,251.47,251.41,12.33401004]
["bitfinex","SOLUSD",1737692934062,0.03,251.47,251.41,16.31151004]
["bitfinex","SOLUSD",1737692934925,0.03,251.47,251.43,12.33401004]
["bitfinex","SOLUSD",1737692935420,0.03,251.47,251.39,12.33401004]
["bitfinex","SOLUSD",1737692935818,12.36401004,251.47,251.37,12.33401004]
["bitfinex","SOLUSD",1737692937442,12.33401004,251.43,251.33,16.31271004]
["bitfinex","SOLUSD",1737692937745,12.33401004,251.36,251.31,0.063]
["bitfinex","SOLUSD",1737692938247,94.63401004,251.42,251.31,0.063]
["bitfinex","SOLUSD",1737692938248,12.33401004,251.34,251.31,0.063]
["bitfinex","SOLUSD",1737692939053,12.33401004,251.36,251.31,0.063]
["bitfinex","SOLUSD",1737692939633,82.3,251.42,251.31,0.063]
["bitfinex","SOLUSD",1737692939634,12.33401004,251.4,251.31,0.063]
["bitfinex","SOLUSD",1737692939824,12.33401004,251.4,251.31,16.37601004]
["bitfinex","SOLUSD",1737692940019,12.33401004,251.42,251.31,16.37601004]
["bitfinex","SOLUSD",1737692940421,12.33401004,251.4,251.31,12.39701004]
["bitfinex","SOLUSD",1737692941146,12.33401004,251.4,251.31,16.37601004]
["bitfinex","SOLUSD",1737692941524,12.33401004,251.42,251.31,16.37601004]
["bitfinex","SOLUSD",1737692942136,12.33401004,251.4,251.31,12.39701004]
["bitfinex","SOLUSD",1737692942539,12.33401004,251.42,251.31,12.39701004]
["bitfinex","SOLUSD",1737692942950,12.33401004,251.42,251.31,16.37611004]
["bitfinex","SOLUSD",1737692943535,12.33401004,251.4,251.31,12.39701004]
["bitfinex","SOLUSD",1737692943930,12.33401004,251.38,251.31,0.063]
["bitfinex","SOLUSD",1737692944334,12.33401004,251.34,251.31,0.063]
["bitfinex","SOLUSD",1737692944559,12.33401004,251.32,251.31,0.063]
["bitfinex","SOLUSD",1737692945469,40.08979404,251.32,251.31,0.063]
["bitfinex","SOLUSD",1737692950960,41.08979404,251.32,251.31,0.063]
["bitfinex","SOLUSD",1737692951156,42.08979404,251.32,251.31,0.0001]
["bitfinex","SOLUSD",1737692951356,41.08979404,251.32,251.31,0.0001]
["bitfinex","SOLUSD",1737692951542,40.08979404,251.32,251.31,0.0001]
["bitfinex","SOLUSD",1737692951946,12.33401004,251.32,251.31,0.0001]
["bitfinex","SOLUSD",1737692952856,16.45401004,251.32,251.31,0.0001]
["bitfinex","SOLUSD",1737692958687,42.23089404,251.32,251.31,0.0001]
["bitfinex","SOLUSD",1737692958861,42.23089404,251.32,251.21,0.0001]
["bitfinex","SOLUSD",1737692958862,12.33401004,251.23,251.21,0.0001]
["bitfinex","SOLUSD",1737692960661,16.31441004,251.23,251.21,0.0001]
["bitfinex","SOLUSD",1737692961579,12.33401004,251.27,251.21,0.0001]
["bitfinex","SOLUSD",1737692963065,12.33401004,251.29,251.21,0.0001]
["bitfinex","SOLUSD",1737692963265,4.12,251.32,251.23,12.33401004]
["bitfinex","SOLUSD",1737692964859,4.12,251.32,251.24,5.6425]
["bitfinex","SOLUSD",1737692965059,4.12,251.34,251.25,12.33401004]
["bitfinex","SOLUSD",1737692966395,12.33401004,251.35,251.25,12.33401004]
["bitfinex","SOLUSD",1737692966567,4.12,251.35,251.27,12.33401004]
["bitfinex","SOLUSD",1737692966766,94.63401004,251.37,251.27,12.33401004]
["bitfinex","SOLUSD",1737692966972,12.33401004,251.37,251.26,10.1943]
["bitfinex","SOLUSD",1737692967173,4.12,251.38,251.29,12.33401004]
["bitfinex","SOLUSD",1737692968403,4.12,251.38,251.3,3.9793]
["bitfinex","SOLUSD",1737692970594,4.13,251.42,251.33,12.33401004]
["bitfinex","SOLUSD",1737692970787,8.1074,251.42,251.33,12.33401004]
["bitfinex","SOLUSD",1737692971483,12.33401004,251.39,251.29,16.31341004]
["bitfinex","SOLUSD",1737692972195,12.33401004,251.39,251.29,12.33401004]
["bitfinex","SOLUSD",1737692972889,12.33401004,251.37,251.27,12.33401004]
["bitfinex","SOLUSD",1737692973068,12.33401004,251.35,251.27,12.33401004]
["bitfinex","SOLUSD",1737692973994,12.33401004,251.35,251.27,16.31371004]
["bitfinex","SOLUSD",1737692975003,12.33401004,251.37,251.27,16.31371004]
["bitfinex","SOLUSD",1737692977098,16.31221004,251.37,251.27,12.33401004]
["bitfinex","SOLUSD",1737692977405,16.31221004,251.37,251.27,16.31371004]
["bitfinex","SOLUSD",1737692978903,16.31201004,251.39,251.29,12.33401004]
["bitfinex","SOLUSD",1737692979581,12.33401004,251.37,251.27,16.31371004]
["bitfinex","SOLUSD",1737692981301,16.31221004,251.37,251.27,16.31371004]
["bitfinex","SOLUSD",1737692983609,12.33401004,251.37,251.27,16.31371004]
["bitfinex","SOLUSD",1737692985507,12.36401004,251.39,251.29,12.33401004]
["bitfinex","SOLUSD",1737692985805,12.36401004,251.39,251.3,3.9793]
["bitfinex","SOLUSD",1737692986402,16.46401004,251.39,251.3,3.9793]
["bitfinex","SOLUSD",1737692987591,0.03,251.39,251.33,12.33401004]
["bitfinex","SOLUSD",1737692988813,0.03,251.39,251.35,12.33401004]
["bitfinex","SOLUSD",1737692990903,0.03,251.39,251.35,16.31231004]
["bitfinex","SOLUSD",1737692992909,0.03,251.39,251.37,12.33401004]
["bitfinex","SOLUSD",1737692994806,0.03,251.39,251.38,3.978]
["bitfinex","SOLUSD",1737692995319,0.03,251.42,251.38,37.751284]
["bitfinex","SOLUSD",1737692995505,0.03,251.42,251.41,36.11089404]
["bitfinex","SOLUSD",1737692996023,0.03,251.42,251.41,12.33401004]
["bitfinex","SOLUSD",1737692997098,0.03,251.42,251.39,16.31171004]
["bitfinex","SOLUSD",1737692997818,0.03,251.42,251.39,12.33401004]
["bitfinex","SOLUSD",1737692998020,0.03,251.42,251.39,16.31181004]
["bitfinex","SOLUSD",1737692998518,0.03,251.42,251.38,7.9964]
["bitfinex","SOLUSD",1737692998519,0.03,251.42,251.35,12.33401004]
["bitfinex","SOLUSD",1737692999117,12.36401004,251.42,251.33,12.33401004]
["bitfinex","SOLUSD",1737692999793,12.36401004,251.42,251.32,1.599]
["bitfinex","SOLUSD",1737693000111,12.33401004,251.38,251.3,0.063]
["bitfinex","SOLUSD",1737693000317,16.43401004,251.38,251.3,0.063]
["bitfinex","SOLUSD",1737693001006,12.33401004,251.36,251.3,0.063]
["bitfinex","SOLUSD",1737693002330,16.43401004,251.38,251.3,4.0422]
["bitfinex","SOLUSD",1737693003294,4.1,251.38,251.33,12.33401004]
["bitfinex","SOLUSD",1737693003492,0.03,251.42,251.35,12.33401004]
["bitfinex","SOLUSD",1737693003807,0.03,251.42,251.39,12.33401004]
["bitfinex","SOLUSD",1737693004523,0.03,251.42,251.41,12.33401004]
["bitfinex","SOLUSD",1737693005717,0.03,251.42,251.4,3.9777]
["bitfinex","SOLUSD",1737693005892,0.03,251.42,251.37,12.33401004]
["bitfinex","SOLUSD",1737693006096,12.36401004,251.42,251.33,16.31281004]
["bitfinex","SOLUSD",1737693006393,12.36401004,251.42,251.33,12.33401004]
["bitfinex","SOLUSD",1737693006602,16.34151004,251.42,251.31,16.31301004]
["bitfinex","SOLUSD",1737693006805,12.33401004,251.4,251.31,16.31301004]
["bitfinex","SOLUSD",1737693007314,16.34151004,251.42,251.31,16.31301004]
["bitfinex","SOLUSD",1737693007510,12.36401004,251.42,251.33,12.33401004]
["bitfinex","SOLUSD",1737693007901,0.03,251.42,251.35,12.33401004]
["bitfinex","SOLUSD",1737693008412,0.03,251.42,251.37,12.33401004]
["bitfinex","SOLUSD",1737693008922,0.03,251.42,251.35,12.33401004]
["bitfinex","SOLUSD",1737693009499,0.03,251.42,251.37,12.33401004]
["bitfinex","SOLUSD",1737693009817,0.03,251.42,251.38,3.978]
["bitfinex","SOLUSD",1737693011224,0.03,251.42,251.37,12.33401004]
["bitfinex","SOLUSD",1737693011412,0.03,251.42,251.33,12.33401004]
["bitfinex","SOLUSD",1737693011633,0.03,251.42,251.34,3.9786]
["bitfinex","SOLUSD",1737693011801,0.03,251.42,251.35,12.33401004]
["bitfinex","SOLUSD",1737693012210,0.03,251.42,251.34,3.9786]
["bitfinex","SOLUSD",1737693012922,12.36401004,251.42,251.34,3.9786]
["bitfinex","SOLUSD",1737693013819,12.36401004,251.42,251.33,12.33401004]
["bitfinex","SOLUSD",1737693014031,16.34141004,251.42,251.33,12.33401004]
["bitfinex","SOLUSD",1737693014512,12.33401004,251.4,251.31,12.33401004]
["bitfinex","SOLUSD",1737693015627,12.33401004,251.4,251.31,16.31301004]
["bitfinex","SOLUSD",1737693015924,16.31171004,251.4,251.31,16.31301004]
["bitfinex","SOLUSD",1737693017728,82.33,251.42,251.35,12.33401004]
["bitfinex","SOLUSD",1737693018529,82.33,251.42,251.39,12.33401004]
["bitfinex","SOLUSD",1737693018717,0.03,251.42,251.39,12.33401004]
["bitfinex","SOLUSD",1737693019430,0.03,251.42,251.41,12.33401004]
["bitfinex","SOLUSD",1737693019631,0.03,251.42,251.41,16.31151004]
["bitfinex","SOLUSD",1737693020430,0.03,251.42,251.39,12.33401004]
["bitfinex","SOLUSD",1737693020633,0.03,251.42,251.37,16.31201004]
["bitfinex","SOLUSD",1737693024521,0.03,251.42,251.39,12.33401004]
["bitfinex","SOLUSD",1737693025232,0.03,251.42,251.41,12.33401004]
["bitfinex","SOLUSD",1737693025610,0.03,251.47,251.45,12.33401004]
["bitfinex","SOLUSD",1737693026406,0.03,251.47,251.46,3.9767]
["bitfinex","SOLUSD",1737693026914,0.03,251.47,251.39,12.33401004]
["bitfinex","SOLUSD",1737693027943,0.03,251.47,251.37,12.33401004]
["bitfinex","SOLUSD",1737693028660,0.03,251.47,251.39,12.33401004]
["bitfinex","SOLUSD",1737693029942,0.03,251.47,251.41,12.33401004]
["bitfinex","SOLUSD",1737693030314,0.03,251.47,251.39,12.33401004]
["bitfinex","SOLUSD",1737693031664,0.03,251.47,251.4,3.9777]
["bitfinex","SOLUSD",1737693031844,0.03,251.47,251.39,12.33401004]
["bitfinex","SOLUSD",1737693032835,0.03,251.47,251.39,16.31181004]
["bitfinex","SOLUSD",1737693035626,0.03,251.47,251.43,12.33401004]
["bitfinex","SOLUSD",1737693036443,0.03,251.47,251.44,3.977]
["bitfinex","SOLUSD",1737693037246,0.03,251.47,251.45,12.33401004]
["bitfinex","SOLUSD",1737693038547,0.03,251.47,251.46,3.9767]
["bitfinex","SOLUSD",1737693039828,0.03,251.47,251.43,12.33401004]
["bitfinex","SOLUSD",1737693040028,0.03,251.47,251.41,12.33401004]
["bitfinex","SOLUSD",1737693040653,0.03,251.47,251.41,16.31141004]
["bitfinex","SOLUSD",1737693041150,0.03,251.47,251.4,3.9777]
["bitfinex","SOLUSD",1737693041951,0.03,251.47,251.41,12.33401004]
["bitfinex","SOLUSD",1737693042457,0.03,251.47,251.42,3.9774]
["bitfinex","SOLUSD",1737693043052,0.03,251.47,251.41,16.31151004]
["bitfinex","SOLUSD",1737693043346,0.03,251.47,251.4,3.9776]
["bitfinex","SOLUSD",1737693043551,12.36401004,251.47,251.37,12.33401004]
["bitfinex","SOLUSD",1737693043757,12.33401004,251.45,251.37,12.33401004]
["bitfinex","SOLUSD",1737693044056,12.33401004,251.43,251.33,12.33401004]
["bitfinex","SOLUSD",1737693044565,12.33401004,251.41,251.33,12.33401004]
["bitfinex","SOLUSD",1737693044740,12.33401004,251.41,251.33,16.31271004]
["bitfinex","SOLUSD",1737693044940,12.33401004,251.43,251.33,16.31271004]
["bitfinex","SOLUSD",1737693045136,12.33401004,251.45,251.35,12.33401004]
["bitfinex","SOLUSD",1737693045856,12.33401004,251.43,251.33,16.31271004]
["bitfinex","SOLUSD",1737693047564,13.33401004,251.34,251.21,0.0001]
["bitfinex","SOLUSD",1737693047761,12.33401004,251.31,251.21,0.0001]
["bitfinex","SOLUSD",1737693048361,12.33401004,251.26,251.21,0.0001]
["bitfinex","SOLUSD",1737693048729,23.776884,251.25,251.21,0.0001]
["bitfinex","SOLUSD",1737693048946,12.33401004,251.24,251.21,0.0001]
["bitfinex","SOLUSD",1737693049266,12.33401004,251.26,251.21,0.0001]
["bitfinex","SOLUSD",1737693051139,16.31401004,251.26,251.21,0.0001]
["bitfinex","SOLUSD",1737693051341,12.33401004,251.24,251.21,0.0001]
["bitfinex","SOLUSD",1737693053559,12.33401004,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737693055270,12.33401004,251.24,251.21,0.0001]
["bitfinex","SOLUSD",1737693059373,12.33401004,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737693063169,12.33401004,251.24,251.21,0.0001]
["bitfinex","SOLUSD",1737693064979,12.33401004,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737693069251,36.11089404,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737693069590,44.11029404,251.22,251.21,0.0001]
["bitfinex","SOLUSD",1737693069753,39.709384,251.21,251.14,0.063]
["bitfinex","SOLUSD",1737693069957,36.11089404,251.15,251.14,0.063]
["bitfinex","SOLUSD",1737693070664,23.776884,251.15,251.14,0.063]
["bitfinex","SOLUSD",1737693075888,23.776884,251.14,251.09,79.3942]
["bitfinex","SOLUSD",1737693076060,13.88961004,251.1,251.09,79.3942]
["bitfinex","SOLUSD",1737693076260,41.74649404,251.1,251.09,79.3942]
["bitfinex","SOLUSD",1737693076580,42.74649404,251.1,251.09,79.3942]
["bitfinex","SOLUSD",1737693077195,129.02889404,251.1,251.09,2.46907468]
["bitfinex","SOLUSD",1737693077686,128.02889404,251.1,251.09,2.46907468]
["bitfinex","SOLUSD",1737693077892,129.02889404,251.1,251.09,2.46907468]
["bitfinex","SOLUSD",1737693078266,128.02889404,251.1,251.09,2.46907468]
["bitfinex","SOLUSD",1737693079363,129.02889404,251.1,251.09,7.468e-05]
["bitfinex","SOLUSD",1737693079864,1.0,251.07,251.05,0.063]
["bitfinex","SOLUSD",1737693080064,23.776884,251.05,250.95,0.063]
["bitfinex","SOLUSD",1737693080267,12.33401004,250.96,250.95,0.063]
["bitfinex","SOLUSD",1737693086280,37.11089404,250.96,250.95,0.063]
["bitfinex","SOLUSD",1737693086487,36.11089404,250.96,250.95,0.063]
["bitfinex","SOLUSD",1737693086901,118.41089404,250.96,250.95,0.063]
["bitfinex","SOLUSD",1737693087321,1.0,250.85,250.83,0.063]
["bitfinex","SOLUSD",1737693087496,1.0,250.83,250.65,3.9895]
["bitfinex","SOLUSD",1737693087699,12.33401004,250.8,250.64,16.32371004]
["bitfinex","SOLUSD",1737693087900,12.33401004,250.76,250.66,12.33401004]
["bitfinex","SOLUSD",1737693088294,23.776884,250.73,250.64,12.33401004]
["bitfinex","SOLUSD",1737693088619,12.33401004,250.72,250.62,13.87291004]
["bitfinex","SOLUSD",1737693089116,12.33401004,250.72,250.62,17.86291004]
["bitfinex","SOLUSD",1737693089491,12.33401004,250.72,250.64,12.33401004]
["bitfinex","SOLUSD",1737693089708,12.33401004,250.74,250.64,12.33401004]
["bitfinex","SOLUSD",1737693089912,12.33401004,250.74,250.66,12.33401004]
["bitfinex","SOLUSD",1737693090586,12.33401004,250.78,250.68,12.33401004]
["bitfinex","SOLUSD",1737693090787,12.33401004,250.76,250.68,12.33401004]
["bitfinex","SOLUSD",1737693091410,12.33401004,250.76,250.68,16.32301004]
["bitfinex","SOLUSD",1737693092091,12.33401004,250.76,250.68,3.989]
["bitfinex","SOLUSD",1737693095518,12.33401004,250.74,250.68,3.989]
["bitfinex","SOLUSD",1737693095901,12.33401004,250.74,250.65,3.9896]
["bitfinex","SOLUSD",1737693097421,12.33401004,250.72,250.65,3.9896]
["bitfinex","SOLUSD",1737693097820,12.33401004,250.74,250.65,3.9896]
["bitfinex","SOLUSD",1737693098619,12.33401004,250.72,250.65,3.9896]
["bitfinex","SOLUSD",1737693099233,12.33401004,250.76,250.66,12.33401004]
["bitfinex","SOLUSD",1737693100014,12.33401004,250.74,250.66,12.33401004]
["bitfinex","SOLUSD",1737693100321,3.9879,250.76,250.67,3.9893]
["bitfinex","SOLUSD",1737693101125,3.9873,250.8,250.67,3.9893]
["bitfinex","SOLUSD",1737693101706,6.91465315,250.86,250.67,16.40328668]
["bitfinex","SOLUSD",1737693101909,3.9864,250.85,250.71,12.41398668]
["bitfinex","SOLUSD",1737693102323,6.91465315,250.86,250.73,12.41398668]
["bitfinex","SOLUSD",1737693102513,4.08,250.85,250.73,12.41398668]
["bitfinex","SOLUSD",1737693103023,4.08,250.85,250.74,3.9881]
["bitfinex","SOLUSD",1737693104018,23.776884,250.84,250.74,3.9881]
["bitfinex","SOLUSD",1737693104520,27.763484,250.84,250.72,7.8322]
["bitfinex","SOLUSD",1737693104710,27.763484,250.84,250.72,11.8205]
["bitfinex","SOLUSD",1737693104913,27.763484,250.84,250.72,7.8322]
["bitfinex","SOLUSD",1737693105706,27.763484,250.84,250.72,11.8206]
["bitfinex","SOLUSD",1737693106827,27.763484,250.84,250.72,5.517]
["bitfinex","SOLUSD",1737693110105,27.763484,250.84,250.72,1.5286]
["bitfinex","SOLUSD",1737693110306,27.763484,250.84,250.72,5.517]
["bitfinex","SOLUSD",1737693110713,20.86487141,250.84,250.67,12.41398668]
["bitfinex","SOLUSD",1737693110914,3.9866,250.84,250.71,12.41398668]
["bitfinex","SOLUSD",1737693111426,23.776884,250.83,250.71,12.41398668]
["bitfinex","SOLUSD",1737693111908,23.776884,250.81,250.68,4.052]
["bitfinex","SOLUSD",1737693113521,27.763584,250.83,250.68,4.052]
["bitfinex","SOLUSD",1737693113828,23.776884,250.81,250.68,0.063]
["bitfinex","SOLUSD",1737693115037,23.776884,250.79,250.68,0.063]
["bitfinex","SOLUSD",1737693115228,23.776884,250.79,250.69,12.41398668]
["bitfinex","SOLUSD",1737693115413,3.9869,250.82,250.69,12.41398668]
["bitfinex","SOLUSD",1737693116442,23.776884,250.81,250.69,12.41398668]
["bitfinex","SOLUSD",1737693116754,23.776884,250.81,250.7,3.9888]
["bitfinex","SOLUSD",1737693119739,27.763584,250.83,250.7,3.9888]
["bitfinex","SOLUSD",1737693120236,27.763584,250.83,250.71,13.98438668]
["bitfinex","SOLUSD",1737693120237,4.08,250.82,250.71,13.98438668]
["bitfinex","SOLUSD",1737693120738,0.03,250.84,250.76,12.41398668]
["bitfinex","SOLUSD",1737693121036,0.03,250.84,250.75,6.5772]
["bitfinex","SOLUSD",1737693121736,0.03,250.84,250.76,3.9878]
["bitfinex","SOLUSD",1737693121913,4.11,250.84,250.76,3.9878]
["bitfinex","SOLUSD",1737693126739,23.776884,250.83,250.76,3.9878]
["bitfinex","SOLUSD",1737693127326,4.11,250.84,250.76,3.9878]
["bitfinex","SOLUSD",1737693127524,4.11,250.84,250.76,11.92718475]
["bitfinex","SOLUSD",1737693128048,23.776884,250.83,250.76,3.9878]
["bitfinex","SOLUSD",1737693129339,0.03,250.84,250.76,11.92718475]
["bitfinex","SOLUSD",1737693129547,4.11,250.84,250.76,11.92718475]
["bitfinex","SOLUSD",1737693130040,4.11,250.84,250.79,7.93938475]
["bitfinex","SOLUSD",1737693130248,0.03,250.84,250.79,7.93938475]
["bitfinex","SOLUSD",1737693131345,0.03,250.84,250.8,3.9872]
["bitfinex","SOLUSD",1737693131931,0.03,250.84,250.77,7.93938475]
["bitfinex","SOLUSD",1737693132248,0.03,250.84,250.76,3.9877]
["bitfinex","SOLUSD",1737693132443,0.03,250.84,250.75,14.51658475]
["bitfinex","SOLUSD",1737693132646,0.03,250.84,250.75,6.5772]
["bitfinex","SOLUSD",1737693134129,0.03,250.84,250.75,10.5652]
["bitfinex","SOLUSD",1737693134331,0.03,250.84,250.75,6.5772]
["bitfinex","SOLUSD",1737693135451,0.03,250.84,250.75,6.6402]
["bitfinex","SOLUSD",1737693135762,0.03,250.84,250.78,3.9875]
["bitfinex","SOLUSD",1737693137634,0.03,250.84,250.78,12.40063044]
["bitfinex","SOLUSD",1737693139651,0.03,250.84,250.76,16.38843044]
["bitfinex","SOLUSD",1737693140666,0.03,250.84,250.79,3.9873]
["bitfinex","SOLUSD",1737693141254,0.03,250.84,250.8,12.40063044]
["bitfinex","SOLUSD",1737693143046,0.03,250.84,250.81,3.987]
["bitfinex","SOLUSD",1737693144431,0.03,250.84,250.78,9.9685]
["bitfinex","SOLUSD",1737693144432,0.03,250.84,250.82,12.40063044]
["bitfinex","SOLUSD",1737693144754,0.03,250.84,250.82,14.01103044]
["bitfinex","SOLUSD",1737693145259,4.08,250.96,250.83,6.4466]
["bitfinex","SOLUSD",1737693145456,4.08,250.98,250.9,12.40063044]
["bitfinex","SOLUSD",1737693146460,4.08,250.98,250.88,12.40063044]
["bitfinex","SOLUSD",1737693148863,82.3,251.04,250.93,12.40063044]
["bitfinex","SOLUSD",1737693149044,82.3,251.04,250.95,12.40063044]
["bitfinex","SOLUSD",1737693149368,4.08,251.03,250.95,12.40063044]
["bitfinex","SOLUSD",1737693149871,4.08,251.03,250.99,12.40063044]
["bitfinex","SOLUSD",1737693150445,4.08,251.03,251.01,12.40063044]
["bitfinex","SOLUSD",1737693151961,0.03,251.1,251.01,12.40063044]
["bitfinex","SOLUSD",1737693152168,0.03,251.1,251.06,12.40063044]
["bitfinex","SOLUSD",1737693152738,0.03,251.1,251.08,12.40063044]
["bitfinex","SOLUSD",1737693153258,0.03,251.1,251.04,12.40063044]
["bitfinex","SOLUSD",1737693153473,0.03,251.1,251.02,12.40063044]
["bitfinex","SOLUSD",1737693153765,0.03,251.1,251.0,12.40063044]
["bitfinex","SOLUSD",1737693154074,0.03,251.1,251.02,12.40063044]
["bitfinex","SOLUSD",1737693154270,0.03,251.1,251.04,12.40063044]
["bitfinex","SOLUSD",1737693154677,0.03,251.1,251.06,12.40063044]
["bitfinex","SOLUSD",1737693155044,0.03,251.1,251.06,16.38353044]
["bitfinex","SOLUSD",1737693155572,0.03,251.1,251.08,12.40063044]
["bitfinex","SOLUSD",1737693157146,0.03,251.1,251.09,3.9826]
["bitfinex","SOLUSD",1737693157354,0.0001,251.1,251.09,3.9826]
["bitfinex","SOLUSD",1737693157555,0.0001,251.1,251.09,4.9826]
["bitfinex","SOLUSD",1737693157957,0.0001,251.1,251.09,3.9826]
["bitfinex","SOLUSD",1737693158149,4.08,251.22,251.1,1.0]
["bitfinex","SOLUSD",1737693158350,4.08,251.28,251.19,12.40063044]
["bitfinex","SOLUSD",1737693159973,4.08,251.28,251.21,12.40063044]
["bitfinex","SOLUSD",1737693160672,23.776884,251.28,251.21,12.40063044]
["bitfinex","SOLUSD",1737693160972,0.03,251.29,251.21,16.38123044]
["bitfinex","SOLUSD",1737693161475,0.03,251.29,251.23,12.40063044]
["bitfinex","SOLUSD",1737693161683,0.03,251.29,251.27,12.40063044]
["bitfinex","SOLUSD",1737693165283,0.03,251.29,251.28,3.9796]
["bitfinex","SOLUSD",1737693165976,0.03,251.29,251.27,12.40063044]
["bitfinex","SOLUSD",1737693166573,0.03,251.29,251.27,16.38033044]
["bitfinex","SOLUSD",1737693169167,0.03,251.29,251.27,12.40063044]
["bitfinex","SOLUSD",1737693169358,0.03,251.29,251.25,12.40063044]
["bitfinex","SOLUSD",1737693170683,0.03,251.29,251.27,12.40063044]
["bitfinex","SOLUSD",1737693171069,0.03,251.29,251.27,16.38033044]
["bitfinex","SOLUSD",1737693172883,0.03,251.29,251.27,12.40063044]
["bitfinex","SOLUSD",1737693174585,1.6658,251.5,251.33,1.0]
["bitfinex","SOLUSD",1737693174788,3.9757,251.53,251.43,12.40063044]
["bitfinex","SOLUSD",1737693174993,86.2756,251.54,251.43,12.40063044]
["bitfinex","SOLUSD",1737693175169,4.06,251.54,251.45,12.40063044]
["bitfinex","SOLUSD",1737693176371,4.06,251.54,251.43,12.40063044]
["bitfinex","SOLUSD",1737693176690,23.776884,251.52,251.43,12.40063044]
["bitfinex","SOLUSD",1737693176995,23.776884,251.52,251.43,16.37783044]
["bitfinex","SOLUSD",1737693177480,27.752684,251.52,251.43,12.40063044]
["bitfinex","SOLUSD",1737693177782,4.06,251.53,251.45,12.40063044]
["bitfinex","SOLUSD",1737693177972,8.0355,251.54,251.45,12.40063044]
["bitfinex","SOLUSD",1737693178172,3.9757,251.53,251.45,12.40063044]
["bitfinex","SOLUSD",1737693178576,4.06,251.54,251.45,12.40063044]
["bitfinex","SOLUSD",1737693179082,4.09,251.55,251.46,3.9767]
["bitfinex","SOLUSD",1737693179386,0.03,251.55,251.46,3.9767]
["bitfinex","SOLUSD",1737693185489,0.03,251.55,251.53,12.40063044]
["bitfinex","SOLUSD",1737693187186,0.03,251.55,251.53,16.37623044]
["bitfinex","SOLUSD",1737693187896,0.03,251.55,251.49,12.40063044]
["bitfinex","SOLUSD",1737693188196,0.03,251.55,251.45,12.40063044]
["bitfinex","SOLUSD",1737693188573,23.806884,251.55,251.45,12.40063044]
["bitfinex","SOLUSD",1737693190271,23.776884,251.53,251.45,12.40063044]
["bitfinex","SOLUSD",1737693190474,23.776884,251.53,251.43,12.40063044]
["bitfinex","SOLUSD",1737693190695,3.9758,251.52,251.43,12.40063044]
["bitfinex","SOLUSD",1737693192585,23.776884,251.51,251.43,12.40063044]
["bitfinex","SOLUSD",1737693193008,23.776884,251.51,251.41,12.40063044]
["bitfinex","SOLUSD",1737693194723,23.776884,251.49,251.37,12.40063044]
["bitfinex","SOLUSD",1737693194886,25.399984,251.47,251.36,0.063]
["bitfinex","SOLUSD",1737693196011,23.776884,251.45,251.36,0.063]
["bitfinex","SOLUSD",1737693196308,3.9767,251.46,251.36,16.44193044]
["bitfinex","SOLUSD",1737693196512,4.06,251.45,251.36,16.44193044]
["bitfinex","SOLUSD",1737693196713,23.776884,251.44,251.36,16.44193044]
["bitfinex","SOLUSD",1737693197409,23.776884,251.44,251.36,0.063]
["bitfinex","SOLUSD",1737693197890,24.776884,251.44,251.36,0.063]
["bitfinex","SOLUSD",1737693198096,23.776884,251.42,251.36,0.063]
["bitfinex","SOLUSD",1737693198312,23.776884,251.4,251.36,0.063]
["bitfinex","SOLUSD",1737693199507,23.776884,251.38,251.36,0.063]
["bitfinex","SOLUSD",1737693201614,27.754984,251.37,251.36,0.063]
["bitfinex","SOLUSD",1737693203620,36.859384,251.37,251.36,0.0001]
["bitfinex","SOLUSD",1737693204506,36.859384,251.37,251.16,17.92693044]
["bitfinex","SOLUSD",1737693204507,23.776884,251.32,251.16,17.92693044]
["bitfinex","SOLUSD",1737693205716,23.776884,251.3,251.16,16.38203044]
["bitfinex","SOLUSD",1737693205916,23.776884,251.28,251.14,12.40063044]
["bitfinex","SOLUSD",1737693207320,3.9797,251.27,251.15,3.9816]
["bitfinex","SOLUSD",1737693207495,3.9785,251.35,251.2,12.40063044]
["bitfinex","SOLUSD",1737693207896,4.06,251.34,251.2,12.40063044]
["bitfinex","SOLUSD",1737693208095,4.06,251.34,251.26,12.40063044]
["bitfinex","SOLUSD",1737693208316,23.776884,251.33,251.26,12.40063044]
["bitfinex","SOLUSD",1737693208521,23.776884,251.33,251.21,1.5238]
["bitfinex","SOLUSD",1737693208522,1.5762,251.37,251.28,12.40063044]
["bitfinex","SOLUSD",1737693208795,5.6362,251.37,251.28,12.40063044]
["bitfinex","SOLUSD",1737693209013,23.776884,251.36,251.28,12.40063044]
["bitfinex","SOLUSD",1737693209209,82.3,251.38,251.28,12.40063044]
["bitfinex","SOLUSD",1737693209425,83.9053,251.43,251.31,3.9791]
["bitfinex","SOLUSD",1737693209630,4.06,251.4,251.34,12.40063044]
["bitfinex","SOLUSD",1737693210195,4.06,251.4,251.36,12.40063044]
["bitfinex","SOLUSD",1737693211636,4.06,251.4,251.37,3.9781]
["bitfinex","SOLUSD",1737693212099,4.06,251.4,251.38,12.40063044]
["bitfinex","SOLUSD",1737693212305,0.03,251.47,251.38,12.40063044]
["bitfinex","SOLUSD",1737693212602,0.03,251.47,251.37,3.9781]
["bitfinex","SOLUSD",1737693212603,0.03,251.47,251.37,16.37873044]
["bitfinex","SOLUSD",1737693213122,0.03,251.47,251.39,12.40063044]
["bitfinex","SOLUSD",1737693213633,23.806884,251.47,251.39,12.40063044]
["bitfinex","SOLUSD",1737693213931,23.806884,251.47,251.37,16.37873044]
["bitfinex","SOLUSD",1737693216624,0.03,251.4,251.37,16.37873044]
["bitfinex","SOLUSD",1737693216925,0.03,251.4,251.39,12.40063044]
["bitfinex","SOLUSD",1737693218035,0.03,251.4,251.36,0.063]
["bitfinex","SOLUSD",1737693219412,82.3,251.39,251.36,0.063]
["bitfinex","SOLUSD",1737693219600,23.776884,251.38,251.36,0.063]
["bitfinex","SOLUSD",1737693220808,24.776884,251.38,251.36,0.063]
["bitfinex","SOLUSD",1737693221021,27.754984,251.37,251.36,0.063]
["bitfinex","SOLUSD",1737693221730,27.754984,251.37,251.16,1.56427727]
["bitfinex","SOLUSD",1737693221731,107.076884,251.36,251.19,19.77704116]
["bitfinex","SOLUSD",1737693221926,23.776884,251.34,251.19,19.77704116]
["bitfinex","SOLUSD",1737693222124,23.776884,251.32,251.19,19.77704116]
["bitfinex","SOLUSD",1737693222934,23.776884,251.3,251.19,19.77704116]
["bitfinex","SOLUSD",1737693224034,23.776884,251.3,251.15,19.77704116]
["bitfinex","SOLUSD",1737693224334,82.3,251.29,251.13,19.77704116]
["bitfinex","SOLUSD",1737693224550,107.076884,251.28,251.11,19.77704116]
["bitfinex","SOLUSD",1737693224910,107.076884,251.28,251.1,0.063]
["bitfinex","SOLUSD",1737693224911,23.776884,251.22,251.1,0.063]
["bitfinex","SOLUSD",1737693225215,23.776884,251.2,251.1,0.063]
["bitfinex","SOLUSD",1737693225535,23.776884,251.18,251.1,0.063]
["bitfinex","SOLUSD",1737693225928,106.076884,251.18,251.1,0.063]
["bitfinex","SOLUSD",1737693227430,110.058084,251.18,251.1,0.063]
["bitfinex","SOLUSD",1737693228027,106.076884,251.18,251.1,0.063]
["bitfinex","SOLUSD",1737693228328,106.076884,251.18,251.11,19.77704116]
["bitfinex","SOLUSD",1737693228711,82.3,251.18,251.11,19.77704116]
["bitfinex","SOLUSD",1737693229420,82.3,251.18,251.12,3.9821]
["bitfinex","SOLUSD",1737693229626,4.06,251.2,251.12,3.9821]
["bitfinex","SOLUSD",1737693230518,23.776884,251.24,251.14,3.9818]
["bitfinex","SOLUSD",1737693230721,4.06,251.23,251.14,3.9818]
["bitfinex","SOLUSD",1737693231908,4.06,251.23,251.15,19.77704116]
["bitfinex","SOLUSD",1737693232114,23.776884,251.24,251.15,19.77704116]
["bitfinex","SOLUSD",1737693232431,23.776884,251.24,251.17,19.77704116]
["bitfinex","SOLUSD",1737693232613,23.776884,251.24,251.18,3.9812]
["bitfinex","SOLUSD",1737693233632,23.776884,251.27,251.18,3.9812]
["bitfinex","SOLUSD",1737693234010,27.756684,251.27,251.15,19.77704116]
["bitfinex","SOLUSD",1737693234213,27.756684,251.27,251.12,19.77704116]
["bitfinex","SOLUSD",1737693235235,27.756684,251.27,251.13,3.982]
["bitfinex","SOLUSD",1737693238522,27.756884,251.25,251.13,3.982]
["bitfinex","SOLUSD",1737693239021,27.756884,251.25,251.14,19.77704116]
["bitfinex","SOLUSD",1737693239223,23.776884,251.25,251.16,19.77704116]
["bitfinex","SOLUSD",1737693240045,82.3,251.26,251.16,19.77704116]
["bitfinex","SOLUSD",1737693240447,82.3,251.26,251.18,19.77704116]
["bitfinex","SOLUSD",1737693240643,82.3,251.26,251.19,3.981]
["bitfinex","SOLUSD",1737693241344,23.776884,251.25,251.18,19.77704116]
["bitfinex","SOLUSD",1737693241646,23.776884,251.25,251.16,19.77704116]
["bitfinex","SOLUSD",1737693242345,82.3,251.26,251.2,19.77704116]
["bitfinex","SOLUSD",1737693242743,82.3,251.26,251.21,3.9807]
["bitfinex","SOLUSD",1737693243549,3.9792,251.31,251.21,3.9807]
["bitfinex","SOLUSD",1737693243550,1.548,251.32,251.24,19.77704116]
["bitfinex","SOLUSD",1737693243867,86.36,251.35,251.26,12.35420786]
["bitfinex","SOLUSD",1737693244372,23.776884,251.34,251.26,12.35420786]
["bitfinex","SOLUSD",1737693244737,82.3,251.35,251.28,12.35420786]
["bitfinex","SOLUSD",1737693245033,0.03,251.36,251.28,12.35420786]
["bitfinex","SOLUSD",1737693245336,0.03,251.36,251.3,12.35420786]
["bitfinex","SOLUSD",1737693245745,0.03,251.36,251.27,3.9797]
["bitfinex","SOLUSD",1737693245746,0.03,251.36,251.31,19.75873111]
["bitfinex","SOLUSD",1737693246266,0.03,251.36,251.32,3.9789]
["bitfinex","SOLUSD",1737693246462,0.03,251.36,251.35,19.75873111]
["bitfinex","SOLUSD",1737693248281,0.03,251.47,251.35,19.75873111]
["bitfinex","SOLUSD",1737693248477,0.03,251.47,251.39,19.75873111]
["bitfinex","SOLUSD",1737693249968,0.03,251.47,251.39,23.73653111]
["bitfinex","SOLUSD",1737693251974,1.5613,251.44,251.33,19.75873111]
["bitfinex","SOLUSD",1737693252153,23.776884,251.43,251.31,19.75873111]
["bitfinex","SOLUSD",1737693252977,23.776884,251.43,251.29,19.75873111]
["bitfinex","SOLUSD",1737693253352,23.776884,251.43,251.27,19.75873111]
["bitfinex","SOLUSD",1737693253353,23.776884,251.38,251.27,19.75873111]
["bitfinex","SOLUSD",1737693253583,4.04,251.37,251.27,19.75873111]
["bitfinex","SOLUSD",1737693253981,23.776884,251.34,251.25,19.75873111]
["bitfinex","SOLUSD",1737693254154,23.776884,251.34,251.23,19.75873111]
["bitfinex","SOLUSD",1737693257178,23.776884,251.34,251.24,3.9802]
["bitfinex","SOLUSD",1737693257683,4.04,251.37,251.26,19.75873111]
["bitfinex","SOLUSD",1737693258671,23.776884,251.38,251.26,19.75873111]
["bitfinex","SOLUSD",1737693258856,4.04,251.37,251.27,3.9797]
["bitfinex","SOLUSD",1737693259564,8.0182,251.37,251.27,3.9797]
["bitfinex","SOLUSD",1737693261588,27.755284,251.36,251.24,19.75873111]
["bitfinex","SOLUSD",1737693261903,23.776884,251.34,251.22,19.75873111]
["bitfinex","SOLUSD",1737693262574,6.2747,251.35,251.28,19.75873111]
["bitfinex","SOLUSD",1737693262767,82.3,251.36,251.3,19.75873111]
["bitfinex","SOLUSD",1737693263482,23.776884,251.35,251.3,19.75873111]
["bitfinex","SOLUSD",1737693263653,82.3,251.36,251.3,23.73793111]
["bitfinex","SOLUSD",1737693263857,0.03,251.37,251.3,23.73793111]
["bitfinex","SOLUSD",1737693265583,0.03,251.37,251.32,19.75873111]
["bitfinex","SOLUSD",1737693265790,0.03,251.37,251.33,3.9788]
["bitfinex","SOLUSD",1737693267289,0.03,251.37,251.28,19.75873111]
["bitfinex","SOLUSD",1737693267466,0.03,251.37,251.24,23.73893111]
["bitfinex","SOLUSD",1737693267667,23.806884,251.37,251.24,23.73893111]
["bitfinex","SOLUSD",1737693267864,23.776884,251.35,251.24,23.73893111]
["bitfinex","SOLUSD",1737693269693,27.785184,251.37,251.26,19.75873111]
["bitfinex","SOLUSD",1737693269903,27.785084,251.37,251.28,19.75873111]
["bitfinex","SOLUSD",1737693270199,4.04,251.36,251.28,19.75873111]
["bitfinex","SOLUSD",1737693270795,23.776884,251.35,251.26,19.75873111]
["bitfinex","SOLUSD",1737693271098,23.776884,251.35,251.27,3.9797]
["bitfinex","SOLUSD",1737693271588,27.755484,251.35,251.26,19.75873111]
["bitfinex","SOLUSD",1737693271786,27.755484,251.35,251.23,0.063]
["bitfinex","SOLUSD",1737693271787,23.776884,251.33,251.23,0.063]
["bitfinex","SOLUSD",1737693271989,23.776884,251.31,251.23,0.063]
["bitfinex","SOLUSD",1737693272173,23.776884,251.29,251.23,0.063]
["bitfinex","SOLUSD",1737693272995,27.756384,251.29,251.23,0.063]
["bitfinex","SOLUSD",1737693273181,23.776884,251.29,251.23,0.063]
["bitfinex","SOLUSD",1737693273382,23.776884,251.29,251.23,4.0433]
["bitfinex","SOLUSD",1737693274096,86.34,251.3,251.23,4.0433]
["bitfinex","SOLUSD",1737693274599,86.34,251.3,251.24,19.75873111]
["bitfinex","SOLUSD",1737693274802,86.34,251.3,251.28,19.75873111]
["bitfinex","SOLUSD",1737693275294,86.34,251.3,251.28,23.73823111]
["bitfinex","SOLUSD",1737693276492,1.519,251.38,251.28,23.73823111]
["bitfinex","SOLUSD",1737693276802,0.03,251.36,251.3,19.75873111]
["bitfinex","SOLUSD",1737693277798,0.03,251.36,251.31,3.9791]
["bitfinex","SOLUSD",1737693277981,0.03,251.36,251.29,3.9793]
["bitfinex","SOLUSD",1737693278402,0.03,251.36,251.26,19.75873111]
["bitfinex","SOLUSD",1737693278705,82.33,251.36,251.26,19.75873111]
["bitfinex","SOLUSD",1737693279598,27.755384,251.35,251.24,23.73893111]
["bitfinex","SOLUSD",1737693280174,23.776884,251.35,251.26,19.75873111]
["bitfinex","SOLUSD",1737693280376,23.776884,251.35,251.28,19.75873111]
["bitfinex","SOLUSD",1737693281711,82.33,251.36,251.3,19.75873111]
["bitfinex","SOLUSD",1737693283223,0.03,251.36,251.31,3.9791]
["bitfinex","SOLUSD",1737693283389,0.03,251.36,251.32,19.75873111]
["bitfinex","SOLUSD",1737693283903,0.03,251.36,251.34,19.75873111]
["bitfinex","SOLUSD",1737693284109,0.03,251.36,251.31,3.9791]
["bitfinex","SOLUSD",1737693285402,0.03,251.36,251.3,19.75873111]
["bitfinex","SOLUSD",1737693285610,0.03,251.36,251.3,23.73793111]
["bitfinex","SOLUSD",1737693286120,0.03,251.36,251.26,9.9496]
["bitfinex","SOLUSD",1737693286121,0.03,251.36,251.26,23.73853111]
["bitfinex","SOLUSD",1737693286417,23.776884,251.34,251.24,23.73883111]
["bitfinex","SOLUSD",1737693286588,23.776884,251.34,251.23,0.063]
["bitfinex","SOLUSD",1737693287201,23.776884,251.34,251.24,19.75873111]
["bitfinex","SOLUSD",1737693288505,23.776884,251.34,251.25,3.98]
["bitfinex","SOLUSD",1737693290411,82.3,251.35,251.28,19.75873111]
["bitfinex","SOLUSD",1737693291517,82.3,251.35,251.29,3.9794]
["bitfinex","SOLUSD",1737693292012,0.03,251.36,251.29,3.9794]
["bitfinex","SOLUSD",1737693293014,0.03,251.36,251.3,19.75873111]
["bitfinex","SOLUSD",1737693293615,0.03,251.36,251.31,3.9791]
["bitfinex","SOLUSD",1737693296329,23.806884,251.36,251.29,3.9793]
["bitfinex","SOLUSD",1737693296503,27.785184,251.36,251.23,12.41292815]
["bitfinex","SOLUSD",1737693296705,27.785184,251.36,251.24,3.9801]
["bitfinex","SOLUSD",1737693297316,27.785184,251.36,251.25,12.34992815]
["bitfinex","SOLUSD",1737693297822,23.776884,251.34,251.25,12.34992815]
["bitfinex","SOLUSD",1737693298033,23.776884,251.34,251.25,16.32982815]
["bitfinex","SOLUSD",1737693298518,23.776884,251.34,251.27,12.34992815]
["bitfinex","SOLUSD",1737693300019,23.776884,251.34,251.28,3.9796]
["bitfinex","SOLUSD",1737693300826,23.776884,251.34,251.25,12.34992815]
["bitfinex","SOLUSD",1737693300997,23.776884,251.32,251.23,16.39312815]
["bitfinex","SOLUSD",1737693302120,27.755884,251.32,251.23,16.39312815]
["bitfinex","SOLUSD",1737693302518,82.3,251.33,251.25,12.34992815]
["bitfinex","SOLUSD",1737693302704,82.3,251.33,251.29,12.34992815]
["bitfinex","SOLUSD",1737693302909,82.3,251.33,251.31,12.34992815]
["bitfinex","SOLUSD",1737693304346,0.03,251.36,251.32,3.9789]
["bitfinex","SOLUSD",1737693304518,0.03,251.36,251.35,12.34992815]
["bitfinex","SOLUSD",1737693305631,0.03,251.47,251.36,25.776884]
["bitfinex","SOLUSD",1737693305840,0.03,251.47,251.36,1.0]
["bitfinex","SOLUSD",1737693306004,0.03,251.47,251.45,19.73271925]
["bitfinex","SOLUSD",1737693306408,0.03,251.47,251.46,3.9767]
["bitfinex","SOLUSD",1737693307403,0.0001,251.47,251.46,3.9767]
["bitfinex","SOLUSD",1737693307729,6.17866762,251.55,251.47,1.0]
["bitfinex","SOLUSD",1737693308027,6.17866762,251.55,251.54,19.73271925]
["bitfinex","SOLUSD",1737693308420,0.03,251.55,251.54,23.70821925]
["bitfinex","SOLUSD",1737693308628,0.03,251.62,251.55,1.0]
["bitfinex","SOLUSD",1737693308809,0.03,251.62,251.59,1.0]
["bitfinex","SOLUSD",1737693309012,0.03,251.62,251.61,19.73271925]
["bitfinex","SOLUSD",1737693310444,0.03,251.65,251.61,20.73271925]
["bitfinex","SOLUSD",1737693310740,0.03,251.65,251.64,19.73271925]
["bitfinex","SOLUSD",1737693311917,3.9705,251.86,251.7,1.0]
["bitfinex","SOLUSD",1737693312238,4.04,251.9,251.74,19.73271925]
["bitfinex","SOLUSD",1737693312434,13.8954,251.88,251.74,19.73271925]
["bitfinex","SOLUSD",1737693312748,4.0001,251.88,251.78,19.73271925]
["bitfinex","SOLUSD",1737693313443,0.03,251.88,251.8,19.73271925]
["bitfinex","SOLUSD",1737693313648,0.03,251.88,251.82,19.73271925]
["bitfinex","SOLUSD",1737693314019,0.03,251.88,251.84,19.73271925]
["bitfinex","SOLUSD",1737693315449,0.03,251.88,251.8,19.73271925]
["bitfinex","SOLUSD",1737693315615,0.03,251.88,251.82,19.73271925]
["bitfinex","SOLUSD",1737693317021,0.03,251.88,251.84,19.73271925]
["bitfinex","SOLUSD",1737693317520,0.03,251.88,251.82,23.776884]
["bitfinex","SOLUSD",1737693317723,6.3679,252.05,251.87,20.73271925]
["bitfinex","SOLUSD",1737693317924,3.9676,252.04,251.97,19.73271925]
["bitfinex","SOLUSD",1737693318147,4.02,252.08,251.97,19.73271925]
["bitfinex","SOLUSD",1737693318451,3.9673,252.06,251.95,19.73271925]
["bitfinex","SOLUSD",1737693318941,23.776884,252.05,251.95,19.73271925]
["bitfinex","SOLUSD",1737693319245,23.776884,252.05,251.93,19.73271925]
["bitfinex","SOLUSD",1737693319426,23.776884,252.05,251.95,19.73271925]
["bitfinex","SOLUSD",1737693320235,23.776884,252.03,251.95,19.73271925]
["bitfinex","SOLUSD",1737693321324,27.744284,252.05,251.93,19.73271925]
["bitfinex","SOLUSD",1737693321526,23.776884,252.04,251.91,19.73271925]
["bitfinex","SOLUSD",1737693322232,23.776884,252.04,251.93,19.73271925]
["bitfinex","SOLUSD",1737693322625,3.9677,252.03,251.93,19.73271925]
["bitfinex","SOLUSD",1737693323350,7.9877,252.03,251.93,19.73271925]
["bitfinex","SOLUSD",1737693325251,7.9877,252.03,251.93,23.70201925]
["bitfinex","SOLUSD",1737693325943,7.9877,252.03,251.95,19.73271925]
["bitfinex","SOLUSD",1737693326138,4.02,252.03,251.95,19.73271925]
["bitfinex","SOLUSD",1737693326446,4.02,252.06,251.97,19.73271925]
["bitfinex","SOLUSD",1737693327445,7.9874,252.06,251.97,19.73271925]
["bitfinex","SOLUSD",1737693327770,11.5715,252.1,251.99,19.73271925]
["bitfinex","SOLUSD",1737693327771,7.9871,252.08,251.99,19.73271925]
["bitfinex","SOLUSD",1737693329442,1.0,252.16,252.03,19.73271925]
["bitfinex","SOLUSD",1737693329443,3.9662,252.13,252.03,19.73271925]
["bitfinex","SOLUSD",1737693330424,27.742684,252.15,252.03,19.73271925]
["bitfinex","SOLUSD",1737693335746,3.9658,252.15,252.05,19.73271925]
["bitfinex","SOLUSD",1737693336061,3.9658,252.15,252.07,19.73271925]
["bitfinex","SOLUSD",1737693337451,27.742384,252.17,252.07,19.73271925]
["bitfinex","SOLUSD",1737693337755,37.656284,252.17,252.04,19.73271925]
["bitfinex","SOLUSD",1737693338437,37.656284,252.17,252.06,19.73271925]
["bitfinex","SOLUSD",1737693340458,1.5912,252.2,252.08,19.73271925]
["bitfinex","SOLUSD",1737693340760,1.5912,252.2,252.02,2.0]
["bitfinex","SOLUSD",1737693340761,3.9652,252.19,252.12,19.73271925]
["bitfinex","SOLUSD",1737693341849,7.9847,252.23,252.12,12.27010842]
["bitfinex","SOLUSD",1737693342048,3.965,252.21,252.12,12.27010842]
["bitfinex","SOLUSD",1737693342363,23.776884,252.19,252.1,12.27010842]
["bitfinex","SOLUSD",1737693342664,3.9651,252.2,252.1,12.27010842]
["bitfinex","SOLUSD",1737693342858,23.776884,252.19,252.08,12.27010842]
["bitfinex","SOLUSD",1737693343748,23.776884,252.17,252.08,12.27010842]
["bitfinex","SOLUSD",1737693345347,3.9655,252.18,252.1,12.27010842]
["bitfinex","SOLUSD",1737693345664,3.9653,252.19,252.12,12.27010842]
["bitfinex","SOLUSD",1737693346265,3.9654,252.18,252.12,12.27010842]
["bitfinex","SOLUSD",1737693347244,3.9651,252.2,252.12,12.27010842]
["bitfinex","SOLUSD",1737693348066,3.9649,252.22,252.12,16.23640842]
["bitfinex","SOLUSD",1737693348365,3.9649,252.21,252.12,16.23640842]
["bitfinex","SOLUSD",1737693349748,23.776884,252.23,252.12,16.23640842]
["bitfinex","SOLUSD",1737693350365,3.9641,252.26,252.12,16.23640842]
["bitfinex","SOLUSD",1737693350668,4.02,252.25,252.12,16.23640842]
["bitfinex","SOLUSD",1737693351053,3.9644,252.24,252.12,16.23640842]
["bitfinex","SOLUSD",1737693351369,3.9644,252.25,252.12,16.23640842]
["bitfinex","SOLUSD",1737693354571,6.2982,252.31,252.12,22.34140842]
["bitfinex","SOLUSD",1737693354777,4.02,252.28,252.12,22.34140842]
["bitfinex","SOLUSD",1737693355770,3.964,252.27,252.12,22.34140842]
["bitfinex","SOLUSD",1737693356069,27.796884,252.3,252.12,22.34140842]
["bitfinex","SOLUSD",1737693356274,3.9639,252.28,252.12,22.34140842]
["bitfinex","SOLUSD",1737693356771,3.9639,252.28,252.12,32.25730842]
["bitfinex","SOLUSD",1737693356981,3.9639,252.28,252.21,12.27010842]
["bitfinex","SOLUSD",1737693357674,23.776884,252.27,252.21,12.27010842]
["bitfinex","SOLUSD",1737693357974,23.776884,252.27,252.17,12.27010842]
["bitfinex","SOLUSD",1737693358171,23.776884,252.27,252.15,12.27010842]
["bitfinex","SOLUSD",1737693358378,23.776884,252.25,252.15,12.27010842]
["bitfinex","SOLUSD",1737693358581,23.776884,252.25,252.13,12.27010842]
["bitfinex","SOLUSD",1737693358774,6.5331,252.26,252.17,12.27010842]
["bitfinex","SOLUSD",1737693358977,6.5331,252.26,252.19,12.27010842]
["bitfinex","SOLUSD",1737693359277,23.776884,252.25,252.15,12.27010842]
["bitfinex","SOLUSD",1737693359873,3.9644,252.24,252.15,12.27010842]
["bitfinex","SOLUSD",1737693361577,10.4973,252.26,252.17,12.27010842]
["bitfinex","SOLUSD",1737693361777,10.4973,252.26,252.19,12.27010842]
["bitfinex","SOLUSD",1737693364573,4.02,252.3,252.21,12.27010842]
["bitfinex","SOLUSD",1737693364766,3.9632,252.32,252.21,12.27010842]
["bitfinex","SOLUSD",1737693364967,4.02,252.31,252.21,12.27010842]
["bitfinex","SOLUSD",1737693365276,1.0,252.39,252.21,12.27010842]
["bitfinex","SOLUSD",1737693365277,7.8116,252.39,252.3,12.27010842]
["bitfinex","SOLUSD",1737693365579,7.8116,252.39,252.22,23.776884]
["bitfinex","SOLUSD",1737693365580,0.03,252.4,252.35,12.27010842]
["bitfinex","SOLUSD",1737693365751,0.03,252.4,252.37,12.27010842]
["bitfinex","SOLUSD",1737693366167,0.03,252.4,252.39,12.27010842]
["bitfinex","SOLUSD",1737693366481,0.03,252.4,252.39,16.23220842]
["bitfinex","SOLUSD",1737693366665,3.9592,252.57,252.39,16.23220842]
["bitfinex","SOLUSD",1737693366666,5.6185,252.57,252.39,16.23220842]
["bitfinex","SOLUSD",1737693366987,6.2668,252.58,252.48,12.27010842]
["bitfinex","SOLUSD",1737693367178,6.2668,252.58,252.51,12.27010842]
["bitfinex","SOLUSD",1737693367375,4.02,252.6,252.53,12.27010842]
["bitfinex","SOLUSD",1737693367578,12.29733524,252.63,252.55,12.27010842]
["bitfinex","SOLUSD",1737693367868,6.2668,252.64,252.48,1.0]
["bitfinex","SOLUSD",1737693367869,6.2668,252.64,252.57,12.27010842]
["bitfinex","SOLUSD",1737693368482,23.776884,252.63,252.47,12.27010842]
["bitfinex","SOLUSD",1737693368681,23.776884,252.63,252.45,12.27010842]
["bitfinex","SOLUSD",1737693368985,20.1205,252.64,252.49,12.27010842]
["bitfinex","SOLUSD",1737693368986,10.225,252.64,252.49,12.27010842]
["bitfinex","SOLUSD",1737693369189,10.225,252.64,252.51,12.27010842]
["bitfinex","SOLUSD",1737693369366,23.776884,252.63,252.53,12.27010842]
["bitfinex","SOLUSD",1737693369570,3.9582,252.64,252.55,12.27010842]
["bitfinex","SOLUSD",1737693369872,3.9582,252.64,252.55,19.56448672]
["bitfinex","SOLUSD",1737693370067,4.0,252.65,252.57,19.56448672]
["bitfinex","SOLUSD",1737693370892,3.9575,252.69,252.59,19.56448672]
["bitfinex","SOLUSD",1737693371777,4.9575,252.69,252.51,19.56448672]
["bitfinex","SOLUSD",1737693372072,0.03,252.64,252.51,19.56448672]
["bitfinex","SOLUSD",1737693372670,0.03,252.64,252.53,19.56448672]
["bitfinex","SOLUSD",1737693372894,0.03,252.64,252.57,19.56448672]
["bitfinex","SOLUSD",1737693373763,0.03,252.64,252.59,19.56448672]
["bitfinex","SOLUSD",1737693375074,0.03,252.64,252.55,19.56448672]
["bitfinex","SOLUSD",1737693375267,23.806884,252.64,252.52,19.56448672]
["bitfinex","SOLUSD",1737693375468,23.806884,252.64,252.48,19.56448672]
["bitfinex","SOLUSD",1737693375789,23.806884,252.64,252.5,19.56448672]
["bitfinex","SOLUSD",1737693375965,23.806884,252.64,252.52,19.56448672]
["bitfinex","SOLUSD",1737693376569,0.03,252.64,252.54,19.56448672]
["bitfinex","SOLUSD",1737693376804,0.03,252.64,252.56,19.56448672]
["bitfinex","SOLUSD",1737693378679,0.03,252.64,252.58,19.56448672]
["bitfinex","SOLUSD",1737693379685,0.03,252.64,252.62,19.56448672]
["bitfinex","SOLUSD",1737693389197,0.03,252.64,252.63,3.9583]
["bitfinex","SOLUSD",1737693391189,0.03,252.64,252.62,19.56448672]
["bitfinex","SOLUSD",1737693391488,0.03,252.64,252.58,19.56448672]
["bitfinex","SOLUSD",1737693391696,0.03,252.64,252.56,12.22738233]
["bitfinex","SOLUSD",1737693393100,0.03,252.64,252.54,12.22738233]
["bitfinex","SOLUSD",1737693393600,0.03,252.64,252.56,12.22738233]
["bitfinex","SOLUSD",1737693395314,0.03,252.64,252.54,12.22738233]
["bitfinex","SOLUSD",1737693395687,0.03,252.64,252.59,12.22738233]
["bitfinex","SOLUSD",1737693396301,0.03,252.64,252.61,12.22738233]
["bitfinex","SOLUSD",1737693396800,0.03,252.64,252.63,12.22738233]
["bitfinex","SOLUSD",1737693398129,0.03,252.64,252.61,12.22738233]
["bitfinex","SOLUSD",1737693400007,0.03,252.64,252.63,12.22738233]
["bitfinex","SOLUSD",1737693411340,0.03,252.64,252.63,37.00426633]
["bitfinex","SOLUSD",1737693414440,0.03,252.64,252.63,40.96256633]
["bitfinex","SOLUSD",1737693415343,7.9555,252.81,252.64,23.776884]
["bitfinex","SOLUSD",1737693415642,3.9555,252.81,252.73,12.22738233]
["bitfinex","SOLUSD",1737693415817,3.9553,252.83,252.75,12.22738233]
["bitfinex","SOLUSD",1737693416341,3.9553,252.83,252.77,12.22738233]
["bitfinex","SOLUSD",1737693416523,1.5422,252.84,252.77,12.22738233]
["bitfinex","SOLUSD",1737693416727,5.4973,252.84,252.77,12.22738233]
["bitfinex","SOLUSD",1737693416943,5.4973,252.84,252.75,12.22738233]
["bitfinex","SOLUSD",1737693417523,5.4973,252.84,252.75,16.18378233]
["bitfinex","SOLUSD",1737693417857,1.5422,252.84,252.77,12.22738233]
["bitfinex","SOLUSD",1737693419253,0.03,252.9,252.83,12.22738233]
["bitfinex","SOLUSD",1737693419427,0.03,252.9,252.85,12.22738233]
["bitfinex","SOLUSD",1737693420254,0.03,252.9,252.81,12.22738233]
["bitfinex","SOLUSD",1737693420557,0.03,252.9,252.79,12.22738233]
["bitfinex","SOLUSD",1737693421217,0.03,252.9,252.75,12.22738233]
["bitfinex","SOLUSD",1737693421649,13.8694,252.9,252.75,12.22738233]
["bitfinex","SOLUSD",1737693422020,13.8694,252.9,252.73,12.22738233]
["bitfinex","SOLUSD",1737693422220,24.776884,252.89,252.71,12.22738233]
["bitfinex","SOLUSD",1737693422745,23.776884,252.85,252.67,12.22738233]
["bitfinex","SOLUSD",1737693422927,1.0,252.86,252.65,12.22738233]
["bitfinex","SOLUSD",1737693422928,23.776884,252.83,252.65,12.22738233]
["bitfinex","SOLUSD",1737693423656,13.8437,252.82,252.67,12.22738233]
["bitfinex","SOLUSD",1737693423818,30.159884,252.8,252.63,12.22738233]
["bitfinex","SOLUSD",1737693424025,1.0,252.74,252.55,12.22738233]
["bitfinex","SOLUSD",1737693424233,24.776884,252.73,252.53,12.22738233]
["bitfinex","SOLUSD",1737693424444,23.776884,252.73,252.53,12.22738233]
["bitfinex","SOLUSD",1737693424836,23.776884,252.73,252.55,12.22738233]
["bitfinex","SOLUSD",1737693425049,1.0,252.77,252.57,12.22738233]
["bitfinex","SOLUSD",1737693425549,23.776884,252.76,252.57,12.22738233]
["bitfinex","SOLUSD",1737693425718,3.9564,252.75,252.57,12.22738233]
["bitfinex","SOLUSD",1737693425917,13.8475,252.75,252.57,12.22738233]
["bitfinex","SOLUSD",1737693426345,13.8475,252.75,252.48,1.57608387]
["bitfinex","SOLUSD",1737693426346,1.0,252.7,252.53,12.22738233]
["bitfinex","SOLUSD",1737693426653,1.0,252.7,252.47,12.22738233]
["bitfinex","SOLUSD",1737693426654,23.776884,252.67,252.47,12.22738233]
["bitfinex","SOLUSD",1737693426823,23.776884,252.67,252.51,12.22738233]
["bitfinex","SOLUSD",1737693427432,23.776884,252.68,252.49,12.22738233]
["bitfinex","SOLUSD",1737693427634,3.9577,252.67,252.49,12.22738233]
["bitfinex","SOLUSD",1737693428236,1.0,252.66,252.49,12.22738233]
["bitfinex","SOLUSD",1737693428436,23.776884,252.64,252.49,12.22738233]
["bitfinex","SOLUSD",1737693429648,4.0,252.65,252.52,19.56950469]
["bitfinex","SOLUSD",1737693429846,3.9582,252.64,252.52,19.56950469]
["bitfinex","SOLUSD",1737693430150,3.9582,252.64,252.57,0.063]
["bitfinex","SOLUSD",1737693430445,23.776884,252.63,252.57,0.063]
["bitfinex","SOLUSD",1737693430953,27.735084,252.64,252.57,0.063]
["bitfinex","SOLUSD",1737693431650,3.9582,252.64,252.57,0.063]
["bitfinex","SOLUSD",1737693432150,6.0537,252.69,252.57,0.063]
["bitfinex","SOLUSD",1737693432353,7.9575,252.68,252.57,4.0222]
["bitfinex","SOLUSD",1737693432666,3.9575,252.68,252.57,4.0222]
["bitfinex","SOLUSD",1737693432852,7.9575,252.68,252.57,0.063]
["bitfinex","SOLUSD",1737693433155,3.9578,252.66,252.57,0.063]
["bitfinex","SOLUSD",1737693434753,23.776884,252.65,252.57,0.063]
["bitfinex","SOLUSD",1737693435266,1.6015,252.6,252.57,0.063]
["bitfinex","SOLUSD",1737693435432,23.776884,252.59,252.57,0.063]
["bitfinex","SOLUSD",1737693436262,3.9591,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737693441070,1.6015,252.6,252.57,0.063]
["bitfinex","SOLUSD",1737693441239,4.0,252.63,252.57,0.063]
["bitfinex","SOLUSD",1737693441768,23.776884,252.62,252.57,0.063]
["bitfinex","SOLUSD",1737693442235,4.0,252.63,252.57,0.063]
["bitfinex","SOLUSD",1737693443472,27.735384,252.62,252.57,0.063]
["bitfinex","SOLUSD",1737693444636,37.631584,252.62,252.57,0.063]
["bitfinex","SOLUSD",1737693444841,13.8547,252.62,252.57,0.063]
["bitfinex","SOLUSD",1737693446065,3.9585,252.62,252.57,0.063]
["bitfinex","SOLUSD",1737693447363,7.9585,252.62,252.57,0.063]
["bitfinex","SOLUSD",1737693447961,0.03,252.64,252.57,0.063]
["bitfinex","SOLUSD",1737693449774,3.9882,252.64,252.57,0.063]
["bitfinex","SOLUSD",1737693452151,0.03,252.64,252.59,12.22842405]
["bitfinex","SOLUSD",1737693452356,0.03,252.64,252.61,12.22842405]
["bitfinex","SOLUSD",1737693453192,0.03,252.64,252.57,4.0222]
["bitfinex","SOLUSD",1737693453476,0.03,252.64,252.58,12.22842405]
["bitfinex","SOLUSD",1737693453772,0.03,252.64,252.58,16.18742405]
["bitfinex","SOLUSD",1737693454075,0.03,252.64,252.6,12.22842405]
["bitfinex","SOLUSD",1737693454286,0.03,252.64,252.62,12.22842405]
["bitfinex","SOLUSD",1737693455374,0.03,252.64,252.57,0.063]
["bitfinex","SOLUSD",1737693455974,23.776884,252.63,252.57,0.063]
["bitfinex","SOLUSD",1737693457962,23.776884,252.6,252.57,0.063]
["bitfinex","SOLUSD",1737693458868,24.776884,252.6,252.57,0.063]
["bitfinex","SOLUSD",1737693459069,23.776884,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737693460877,3.9589,252.59,252.57,0.063]
["bitfinex","SOLUSD",1737693461998,4.0,252.6,252.57,0.063]
["bitfinex","SOLUSD",1737693463967,4.0,252.6,252.57,4.0222]
["bitfinex","SOLUSD",1737693464167,0.03,252.64,252.57,4.0222]
["bitfinex","SOLUSD",1737693464912,0.03,252.64,252.58,12.22842405]
["bitfinex","SOLUSD",1737693466300,0.03,252.64,252.58,16.18732405]
["bitfinex","SOLUSD",1737693466473,0.03,252.64,252.6,12.22842405]
["bitfinex","SOLUSD",1737693468499,0.03,252.64,252.6,16.18712405]
["bitfinex","SOLUSD",1737693468999,0.03,252.64,252.57,0.063]
["bitfinex","SOLUSD",1737693471081,4.01,252.64,252.57,0.063]
["bitfinex","SOLUSD",1737693472189,0.03,252.64,252.57,4.0222]
["bitfinex","SOLUSD",1737693472799,0.03,252.64,252.58,1.5553]
["bitfinex","SOLUSD",1737693473095,3.9556,252.8,252.63,12.22842405]
["bitfinex","SOLUSD",1737693473294,3.9556,252.8,252.72,12.22842405]
["bitfinex","SOLUSD",1737693473682,3.9556,252.8,252.71,19.53991469]
["bitfinex","SOLUSD",1737693473992,23.776884,252.82,252.71,19.53991469]
["bitfinex","SOLUSD",1737693474168,3.9552,252.83,252.71,19.53991469]
["bitfinex","SOLUSD",1737693474364,10.10366762,252.85,252.74,19.53991469]
["bitfinex","SOLUSD",1737693474584,6.14866762,252.85,252.74,19.53991469]
["bitfinex","SOLUSD",1737693474974,10.10356762,252.85,252.74,19.53991469]
["bitfinex","SOLUSD",1737693475275,10.10356762,252.85,252.72,19.53991469]
["bitfinex","SOLUSD",1737693475712,3.9549,252.85,252.72,19.53991469]
["bitfinex","SOLUSD",1737693476477,13.8421,252.85,252.68,19.53991469]
["bitfinex","SOLUSD",1737693477207,13.8721,252.85,252.68,19.53991469]
["bitfinex","SOLUSD",1737693477879,13.8721,252.85,252.7,19.53991469]
["bitfinex","SOLUSD",1737693479601,0.03,252.85,252.74,19.53991469]
["bitfinex","SOLUSD",1737693479901,3.98,252.84,252.74,19.53991469]
["bitfinex","SOLUSD",1737693480204,0.03,252.85,252.74,19.53991469]
["bitfinex","SOLUSD",1737693480705,0.03,252.85,252.76,19.53991469]
["bitfinex","SOLUSD",1737693482606,0.03,252.85,252.76,23.49611469]
["bitfinex","SOLUSD",1737693482903,0.03,252.85,252.78,19.53991469]
["bitfinex","SOLUSD",1737693484807,0.03,252.85,252.8,19.53991469]
["bitfinex","SOLUSD",1737693486315,0.03,252.85,252.76,19.53991469]
["bitfinex","SOLUSD",1737693486675,0.03,252.85,252.78,19.53991469]
["bitfinex","SOLUSD",1737693486990,0.03,252.85,252.83,19.53991469]
["bitfinex","SOLUSD",1737693487688,0.03,252.85,252.83,25.72651469]
["bitfinex","SOLUSD",1737693487882,0.03,252.85,252.84,3.955]
["bitfinex","SOLUSD",1737693490706,0.03,252.85,252.83,25.72651469]
["bitfinex","SOLUSD",1737693490707,0.03,252.85,252.83,19.53991469]
["bitfinex","SOLUSD",1737693490915,0.03,252.85,252.81,19.53991469]
["bitfinex","SOLUSD",1737693491216,0.03,252.85,252.79,19.53991469]
["bitfinex","SOLUSD",1737693491624,0.03,252.85,252.81,19.53991469]
["bitfinex","SOLUSD",1737693493120,0.03,252.85,252.79,19.53991469]
["bitfinex","SOLUSD",1737693493418,0.03,252.85,252.77,19.53991469]
["bitfinex","SOLUSD",1737693493811,0.03,252.85,252.75,19.53991469]
["bitfinex","SOLUSD",1737693494122,0.03,252.85,252.73,19.53991469]
["bitfinex","SOLUSD",1737693495001,3.9849,252.85,252.71,19.53991469]
["bitfinex","SOLUSD",1737693495204,3.9849,252.85,252.69,19.53991469]
["bitfinex","SOLUSD",1737693495609,3.9849,252.85,252.71,19.53991469]
["bitfinex","SOLUSD",1737693495829,3.9849,252.85,252.75,12.21215076]
["bitfinex","SOLUSD",1737693496296,7.9649,252.85,252.75,12.21215076]
["bitfinex","SOLUSD",1737693496496,7.9649,252.85,252.71,12.21215076]
["bitfinex","SOLUSD",1737693496730,23.776884,252.84,252.69,12.21215076]
["bitfinex","SOLUSD",1737693496920,23.776884,252.84,252.67,12.21215076]
["bitfinex","SOLUSD",1737693497101,3.9552,252.83,252.71,12.21215076]
["bitfinex","SOLUSD",1737693497301,3.9552,252.83,252.67,3.9576]
["bitfinex","SOLUSD",1737693497302,7.965,252.85,252.75,12.21215076]
["bitfinex","SOLUSD",1737693497516,0.03,252.85,252.77,12.21215076]
["bitfinex","SOLUSD",1737693498833,0.03,252.85,252.79,12.21215076]
["bitfinex","SOLUSD",1737693501527,0.03,252.85,252.77,12.21215076]
["bitfinex","SOLUSD",1737693502326,0.03,252.85,252.79,12.21215076]
["bitfinex","SOLUSD",1737693502624,0.03,252.85,252.81,12.21215076]
["bitfinex","SOLUSD",1737693503124,0.03,252.85,252.81,16.16755076]
["bitfinex","SOLUSD",1737693506636,0.03,252.85,252.83,12.21215076]
["bitfinex","SOLUSD",1737693508132,0.03,252.85,252.84,3.955]
["bitfinex","SOLUSD",1737693512822,0.03,252.85,252.83,12.21215076]
["bitfinex","SOLUSD",1737693515034,0.03,252.85,252.81,12.21215076]
["bitfinex","SOLUSD",1737693516122,0.03,252.85,252.81,16.16765076]
["bitfinex","SOLUSD",1737693516625,0.03,252.85,252.83,12.21215076]
["bitfinex","SOLUSD",1737693517418,0.03,252.85,252.83,16.16725076]
["bitfinex","SOLUSD",1737693524741,0.03,252.85,252.81,12.21215076]
["bitfinex","SOLUSD",1737693526354,0.03,252.85,252.77,12.21215076]
["bitfinex","SOLUSD",1737693526533,0.03,252.85,252.73,12.21215076]
["bitfinex","SOLUSD",1737693526855,23.806884,252.85,252.71,12.21215076]
["bitfinex","SOLUSD",1737693527056,24.806884,252.85,252.69,12.21215076]
["bitfinex","SOLUSD",1737693528041,1.0,252.79,252.63,12.27515076]
["bitfinex","SOLUSD",1737693528355,27.756884,252.78,252.64,12.21215076]
["bitfinex","SOLUSD",1737693528736,27.756884,252.78,252.63,0.063]
["bitfinex","SOLUSD",1737693529051,23.776884,252.76,252.63,0.063]
["bitfinex","SOLUSD",1737693529359,23.776884,252.74,252.63,0.063]
["bitfinex","SOLUSD",1737693529534,6.1977,252.7,252.63,0.063]
["bitfinex","SOLUSD",1737693529739,23.776884,252.68,252.63,0.063]
["bitfinex","SOLUSD",1737693530136,3.9577,252.67,252.63,0.063]
["bitfinex","SOLUSD",1737693530853,23.776884,252.66,252.63,0.063]
["bitfinex","SOLUSD",1737693531354,1.5866,252.69,252.63,0.063]
["bitfinex","SOLUSD",1737693531734,6.1977,252.7,252.63,0.063]
["bitfinex","SOLUSD",1737693532054,3.9569,252.73,252.63,0.063]
["bitfinex","SOLUSD",1737693533341,23.776884,252.72,252.63,0.063]
["bitfinex","SOLUSD",1737693534030,23.776884,252.7,252.63,0.063]
["bitfinex","SOLUSD",1737693535361,6.0546,252.66,252.63,0.063]
["bitfinex","SOLUSD",1737693535670,25.395284,252.65,252.6,0.063]
["bitfinex","SOLUSD",1737693535871,1.0,252.64,252.6,0.063]
["bitfinex","SOLUSD",1737693536153,23.776884,252.63,252.6,0.063]
["bitfinex","SOLUSD",1737693536365,23.776884,252.61,252.6,0.063]
["bitfinex","SOLUSD",1737693537445,23.776884,252.61,252.6,0.0001]
["bitfinex","SOLUSD",1737693537763,24.776884,252.61,252.57,0.063]
["bitfinex","SOLUSD",1737693538170,23.776884,252.61,252.57,0.063]
["bitfinex","SOLUSD",1737693538359,23.776884,252.59,252.57,0.063]
["bitfinex","SOLUSD",1737693538860,23.776884,252.57,252.42,19.57310466]
["bitfinex","SOLUSD",1737693539459,23.776884,252.57,252.4,19.63610466]
["bitfinex","SOLUSD",1737693539957,10.014,252.56,252.44,19.57310466]
["bitfinex","SOLUSD",1737693540162,6.0546,252.56,252.47,19.57310466]
["bitfinex","SOLUSD",1737693540345,6.0546,252.56,252.4,0.063]
["bitfinex","SOLUSD",1737693540346,23.776884,252.55,252.4,0.063]
["bitfinex","SOLUSD",1737693540539,24.776884,252.55,252.4,0.063]
["bitfinex","SOLUSD",1737693540739,1.6184,252.54,252.4,0.063]
["bitfinex","SOLUSD",1737693540968,23.776884,252.53,252.4,0.063]
["bitfinex","SOLUSD",1737693541963,3.96,252.52,252.4,0.063]
["bitfinex","SOLUSD",1737693542441,3.98,252.53,252.43,19.57310466]
["bitfinex","SOLUSD",1737693543669,7.94,252.53,252.43,19.57310466]
["bitfinex","SOLUSD",1737693544770,7.94,252.53,252.45,19.57310466]
["bitfinex","SOLUSD",1737693545350,7.94,252.53,252.41,19.57310466]
["bitfinex","SOLUSD",1737693545654,23.776884,252.52,252.4,0.063]
["bitfinex","SOLUSD",1737693546547,1.0,252.52,252.4,0.063]
["bitfinex","SOLUSD",1737693546747,23.776884,252.51,252.4,0.063]
["bitfinex","SOLUSD",1737693547070,1.0,252.49,252.4,0.063]
["bitfinex","SOLUSD",1737693547249,23.776884,252.48,252.4,0.063]
["bitfinex","SOLUSD",1737693547665,13.8629,252.47,252.4,0.063]
["bitfinex","SOLUSD",1737693548256,13.8629,252.47,252.4,0.0001]
["bitfinex","SOLUSD",1737693548257,1.5182,252.43,252.4,0.0001]
["bitfinex","SOLUSD",1737693548565,23.776884,252.42,252.4,0.0001]
["bitfinex","SOLUSD",1737693549752,27.738684,252.41,252.4,0.0001]
["bitfinex","SOLUSD",1737693550469,3.9618,252.41,252.4,0.0001]
["bitfinex","SOLUSD",1737693550678,3.98,252.41,252.4,0.0001]
["bitfinex","SOLUSD",1737693551975,27.756884,252.41,252.4,0.0001]
["bitfinex","SOLUSD",1737693552677,3.98,252.41,252.4,0.0001]
["bitfinex","SOLUSD",1737693554974,3.9616,252.42,252.4,0.0001]
["bitfinex","SOLUSD",1737693555285,7.9416,252.42,252.4,0.0001]
["bitfinex","SOLUSD",1737693555584,3.9616,252.42,252.4,0.0001]
["bitfinex","SOLUSD",1737693558088,3.9613,252.44,252.4,0.0001]
["bitfinex","SOLUSD",1737693560882,3.98,252.46,252.4,0.0001]
["bitfinex","SOLUSD",1737693561180,3.9607,252.48,252.4,0.0001]
["bitfinex","SOLUSD",1737693561357,3.98,252.47,252.4,0.0001]
["bitfinex","SOLUSD",1737693561558,7.9407,252.48,252.4,0.0001]
["bitfinex","SOLUSD",1737693562298,3.9607,252.48,252.4,0.0001]
["bitfinex","SOLUSD",1737693562478,3.98,252.48,252.4,0.0001]
["bitfinex","SOLUSD",1737693562786,3.98,252.49,252.4,0.0001]
["bitfinex","SOLUSD",1737693563283,3.98,252.49,252.41,12.24946799]
["bitfinex","SOLUSD",1737693563961,3.98,252.49,252.4,0.0001]
["bitfinex","SOLUSD",1737693564290,3.9607,252.48,252.4,0.0001]
["bitfinex","SOLUSD",1737693564464,23.776884,252.47,252.4,0.0001]
["bitfinex","SOLUSD",1737693565994,3.9607,252.48,252.4,0.0001]
["bitfinex","SOLUSD",1737693566671,23.776884,252.47,252.4,0.0001]
["bitfinex","SOLUSD",1737693567996,3.9607,252.48,252.4,0.0001]
["bitfinex","SOLUSD",1737693568294,3.98,252.46,252.4,0.0001]
["bitfinex","SOLUSD",1737693570604,3.98,252.46,252.4,12.24956799]
["bitfinex","SOLUSD",1737693570893,0.03,252.46,252.4,12.24956799]
["bitfinex","SOLUSD",1737693571261,0.03,252.46,252.42,12.24946799]
["bitfinex","SOLUSD",1737693571702,0.03,252.46,252.42,16.21096799]
["bitfinex","SOLUSD",1737693572079,0.03,252.46,252.42,12.24946799]
["bitfinex","SOLUSD",1737693573396,0.03,252.46,252.42,16.21106799]
["bitfinex","SOLUSD",1737693573911,0.03,252.46,252.44,12.24946799]
["bitfinex","SOLUSD",1737693575387,0.03,252.46,252.45,3.9611]
["bitfinex","SOLUSD",1737693577293,0.03,252.57,252.46,23.776884]
["bitfinex","SOLUSD",1737693577490,3.9893,252.57,252.49,12.24946799]
["bitfinex","SOLUSD",1737693577709,3.9893,252.57,252.47,12.24946799]
["bitfinex","SOLUSD",1737693578077,23.776884,252.56,252.43,18.61166799]
["bitfinex","SOLUSD",1737693578274,23.776884,252.56,252.43,12.24946799]
["bitfinex","SOLUSD",1737693578500,23.776884,252.56,252.41,12.24946799]
["bitfinex","SOLUSD",1737693579112,3.9893,252.57,252.47,12.24946799]
["bitfinex","SOLUSD",1737693579280,0.03,252.57,252.49,12.24946799]
["bitfinex","SOLUSD",1737693579602,0.03,252.57,252.51,12.24946799]
["bitfinex","SOLUSD",1737693580108,0.03,252.57,252.53,12.24946799]
["bitfinex","SOLUSD",1737693580315,0.03,252.72,252.55,12.24946799]
["bitfinex","SOLUSD",1737693580598,0.03,252.72,252.58,12.24946799]
["bitfinex","SOLUSD",1737693580801,3.9571,252.71,252.58,12.24946799]
["bitfinex","SOLUSD",1737693580986,3.9571,252.71,252.6,12.24946799]
["bitfinex","SOLUSD",1737693581184,0.03,252.72,252.57,12.24946799]
["bitfinex","SOLUSD",1737693582002,3.98,252.71,252.57,12.24946799]
["bitfinex","SOLUSD",1737693582378,3.9572,252.7,252.59,12.24946799]
["bitfinex","SOLUSD",1737693582776,3.98,252.71,252.61,12.24946799]
["bitfinex","SOLUSD",1737693582985,0.03,252.72,252.63,12.24946799]
["bitfinex","SOLUSD",1737693583307,0.03,252.72,252.65,12.24946799]
["bitfinex","SOLUSD",1737693584607,23.806884,252.72,252.61,12.24946799]
["bitfinex","SOLUSD",1737693584794,23.806884,252.72,252.59,12.24946799]
["bitfinex","SOLUSD",1737693585501,24.806884,252.72,252.55,12.24946799]
["bitfinex","SOLUSD",1737693585707,25.806884,252.72,252.55,12.24946799]
["bitfinex","SOLUSD",1737693586019,23.806884,252.72,252.55,12.24946799]
["bitfinex","SOLUSD",1737693586308,1.0,252.71,252.55,12.24946799]
["bitfinex","SOLUSD",1737693586526,23.776884,252.7,252.55,12.24946799]
["bitfinex","SOLUSD",1737693586715,23.776884,252.68,252.55,12.24946799]
["bitfinex","SOLUSD",1737693587093,23.776884,252.68,252.57,12.24946799]
["bitfinex","SOLUSD",1737693587615,23.776884,252.68,252.59,12.24946799]
["bitfinex","SOLUSD",1737693588311,23.776884,252.68,252.57,12.24946799]
["bitfinex","SOLUSD",1737693588505,23.776884,252.68,252.53,12.24946799]
["bitfinex","SOLUSD",1737693588709,23.776884,252.66,252.53,12.24946799]
["bitfinex","SOLUSD",1737693591097,3.958,252.65,252.53,12.24946799]
["bitfinex","SOLUSD",1737693591293,23.776884,252.64,252.53,12.24946799]
["bitfinex","SOLUSD",1737693591698,23.776884,252.64,252.49,1.5144]
["bitfinex","SOLUSD",1737693591699,3.958,252.65,252.55,19.56862428]
["bitfinex","SOLUSD",1737693591903,11.7742,252.67,252.55,19.56862428]
["bitfinex","SOLUSD",1737693592107,3.98,252.66,252.57,19.56862428]
["bitfinex","SOLUSD",1737693592310,3.98,252.66,252.59,19.56862428]
["bitfinex","SOLUSD",1737693592920,3.98,252.7,252.6,3.9588]
["bitfinex","SOLUSD",1737693593213,3.98,252.7,252.59,19.56862428]
["bitfinex","SOLUSD",1737693593921,0.03,252.68,252.59,23.52752428]
["bitfinex","SOLUSD",1737693594103,0.03,252.68,252.61,19.56862428]
["bitfinex","SOLUSD",1737693594302,0.03,252.68,252.63,19.56862428]
["bitfinex","SOLUSD",1737693595107,0.03,252.68,252.63,23.52682428]
["bitfinex","SOLUSD",1737693595307,0.03,252.68,252.63,19.56862428]
["bitfinex","SOLUSD",1737693596421,0.03,252.68,252.63,23.52692428]
["bitfinex","SOLUSD",1737693596614,0.03,252.68,252.65,19.56862428]
["bitfinex","SOLUSD",1737693597707,0.03,252.68,252.63,19.56862428]
["bitfinex","SOLUSD",1737693597909,0.03,252.68,252.61,19.56862428]
["bitfinex","SOLUSD",1737693599301,0.03,252.68,252.59,19.56862428]
["bitfinex","SOLUSD",1737693601424,0.03,252.68,252.64,19.56862428]
["bitfinex","SOLUSD",1737693601833,0.03,252.68,252.66,19.56862428]
["bitfinex","SOLUSD",1737693603119,0.03,252.68,252.67,23.776884]
["bitfinex","SOLUSD",1737693603328,0.03,252.72,252.67,23.776884]
["bitfinex","SOLUSD",1737693603514,0.03,252.72,252.71,19.56862428]
["bitfinex","SOLUSD",1737693604014,0.03,252.83,252.72,23.776884]
["bitfinex","SOLUSD",1737693604215,0.03,252.83,252.81,19.56862428]
["bitfinex","SOLUSD",1737693604418,0.03,252.83,252.77,19.56862428]
["bitfinex","SOLUSD",1737693605115,0.03,252.83,252.79,19.56862428]
["bitfinex","SOLUSD",1737693605319,0.03,252.83,252.75,19.56862428]
["bitfinex","SOLUSD",1737693606036,0.03,252.83,252.69,23.776884]
["bitfinex","SOLUSD",1737693606037,0.03,252.83,252.69,19.56862428]
["bitfinex","SOLUSD",1737693606535,0.03,252.83,252.71,19.56862428]
["bitfinex","SOLUSD",1737693607330,23.306884,252.84,252.69,19.56862428]
["bitfinex","SOLUSD",1737693607531,1.6596,252.81,252.67,19.56862428]
["bitfinex","SOLUSD",1737693608037,1.6596,252.81,252.69,19.56862428]
["bitfinex","SOLUSD",1737693608214,1.6596,252.81,252.71,19.56862428]
["bitfinex","SOLUSD",1737693608929,7.9152,252.83,252.69,19.56862428]
["bitfinex","SOLUSD",1737693609116,7.9152,252.83,252.73,19.56862428]
["bitfinex","SOLUSD",1737693610333,7.9152,252.83,252.75,19.56862428]
["bitfinex","SOLUSD",1737693610642,3.9552,252.83,252.75,19.56862428]
["bitfinex","SOLUSD",1737693610811,3.96,252.84,252.75,19.56862428]
["bitfinex","SOLUSD",1737693611216,7.9151,252.84,252.73,19.56862428]
["bitfinex","SOLUSD",1737693611516,7.9151,252.84,252.72,19.56862428]
["bitfinex","SOLUSD",1737693612116,17.8027,252.84,252.72,19.56862428]
["bitfinex","SOLUSD",1737693612333,17.8027,252.84,252.74,19.56862428]
["bitfinex","SOLUSD",1737693613023,7.9151,252.84,252.74,19.56862428]
["bitfinex","SOLUSD",1737693614637,7.9151,252.84,252.76,19.56862428]
["bitfinex","SOLUSD",1737693616719,3.9551,252.84,252.76,19.56862428]
["bitfinex","SOLUSD",1737693616925,3.99,252.85,252.76,19.56862428]
["bitfinex","SOLUSD",1737693617725,3.99,252.85,252.78,12.20657571]
["bitfinex","SOLUSD",1737693617946,0.03,252.85,252.8,12.20657571]
["bitfinex","SOLUSD",1737693619924,0.03,252.85,252.78,12.20657571]
["bitfinex","SOLUSD",1737693620156,0.03,252.85,252.76,12.20657571]
["bitfinex","SOLUSD",1737693620719,0.03,252.85,252.78,12.20657571]
["bitfinex","SOLUSD",1737693622220,0.03,252.85,252.76,3.9563]
["bitfinex","SOLUSD",1737693622221,0.03,252.85,252.8,12.20657571]
["bitfinex","SOLUSD",1737693623030,0.03,252.85,252.78,12.20657571]
["bitfinex","SOLUSD",1737693624532,0.03,252.85,252.76,12.20657571]
["bitfinex","SOLUSD",1737693626635,0.03,252.85,252.74,12.20657571]
["bitfinex","SOLUSD",1737693628451,0.03,252.85,252.74,16.16307571]
["bitfinex","SOLUSD",1737693630552,0.03,252.85,252.74,16.22607571]
["bitfinex","SOLUSD",1737693631155,0.03,252.85,252.78,12.20657571]
["bitfinex","SOLUSD",1737693631338,0.03,252.85,252.8,12.20657571]
["bitfinex","SOLUSD",1737693631740,0.03,252.85,252.82,12.20657571]
["bitfinex","SOLUSD",1737693634032,0.03,252.85,252.84,12.20657571]
["bitfinex","SOLUSD",1737693635158,0.03,252.85,252.8,12.20657571]
["bitfinex","SOLUSD",1737693635934,0.03,252.85,252.82,12.20657571]
["bitfinex","SOLUSD",1737693636134,0.03,252.85,252.84,12.20657571]
["bitfinex","SOLUSD",1737693637559,0.03,252.85,252.84,16.16157571]
["bitfinex","SOLUSD",1737693637971,0.03,252.85,252.84,12.20657571]
["bitfinex","SOLUSD",1737693644063,0.03,252.85,252.84,24.41315142]
["bitfinex","SOLUSD",1737693644360,0.03,252.85,252.84,12.20657571]
["bitfinex","SOLUSD",1737693645575,0.03,252.85,252.84,48.19003542]
["bitfinex","SOLUSD",1737693646872,0.0001,252.85,252.84,48.19003542]
["bitfinex","SOLUSD",1737693648071,0.0001,252.85,252.84,49.19003542]
["bitfinex","SOLUSD",1737693648862,0.0001,252.85,252.84,48.19003542]
["bitfinex","SOLUSD",1737693649053,0.0001,252.85,252.84,35.98345971]
["bitfinex","SOLUSD",1737693649254,0.0001,252.85,252.84,12.20657571]
["bitfinex","SOLUSD",1737693650672,0.0001,252.85,252.84,24.41315142]
["bitfinex","SOLUSD",1737693650975,0.0001,252.85,252.84,12.20657571]
["bitfinex","SOLUSD",1737693651680,0.0001,252.85,252.84,35.98345971]
["bitfinex","SOLUSD",1737693651854,0.0001,252.85,252.84,48.19003542]
["bitfinex","SOLUSD",1737693652254,0.0001,252.85,252.84,49.19003542]
["bitfinex","SOLUSD",1737693652866,0.0001,252.85,252.84,48.19003542]
["bitfinex","SOLUSD",1737693653560,0.0001,252.85,252.84,49.19003542]
["bitfinex","SOLUSD",1737693654489,0.0001,252.85,252.84,48.19003542]
["bitfinex","SOLUSD",1737693654666,0.03,252.9,252.85,13.8421]
["bitfinex","SOLUSD",1737693654859,0.03,252.9,252.89,12.20657571]
["bitfinex","SOLUSD",1737693659089,0.03,252.9,252.87,12.20657571]
["bitfinex","SOLUSD",1737693659960,0.03,252.9,252.84,4.018]
["bitfinex","SOLUSD",1737693659961,0.03,252.9,252.89,12.20657571]
["bitfinex","SOLUSD",1737693661983,0.03,252.9,252.87,12.20657571]
["bitfinex","SOLUSD",1737693662186,0.03,252.9,252.85,12.20657571]
["bitfinex","SOLUSD",1737693662365,0.0078386,252.94,252.85,12.20657571]
["bitfinex","SOLUSD",1737693662791,6.6057,252.93,252.85,12.20657571]
["bitfinex","SOLUSD",1737693662997,6.6057,252.93,252.84,0.063]
["bitfinex","SOLUSD",1737693662998,1.5815,252.92,252.84,0.063]
["bitfinex","SOLUSD",1737693663287,23.776884,252.91,252.84,0.063]
["bitfinex","SOLUSD",1737693663489,13.8394,252.9,252.84,0.063]
["bitfinex","SOLUSD",1737693663694,23.776884,252.89,252.84,0.063]
["bitfinex","SOLUSD",1737693663862,23.776884,252.87,252.84,0.063]
["bitfinex","SOLUSD",1737693665192,23.776884,252.85,252.74,0.063]
["bitfinex","SOLUSD",1737693665568,23.776884,252.83,252.74,0.063]
["bitfinex","SOLUSD",1737693665764,1.6138,252.81,252.74,0.063]
["bitfinex","SOLUSD",1737693667389,3.9556,252.8,252.74,0.063]
["bitfinex","SOLUSD",1737693668665,1.6138,252.81,252.74,0.063]
["bitfinex","SOLUSD",1737693668869,1.6138,252.81,252.75,12.20657571]
["bitfinex","SOLUSD",1737693669601,1.6138,252.81,252.74,0.063]
["bitfinex","SOLUSD",1737693669602,5.5694,252.81,252.74,0.063]
["bitfinex","SOLUSD",1737693670293,23.776884,252.8,252.74,0.063]
["bitfinex","SOLUSD",1737693670468,15.4582,252.81,252.74,0.063]
["bitfinex","SOLUSD",1737693670967,7.0631,252.79,252.74,0.063]
["bitfinex","SOLUSD",1737693671189,23.776884,252.78,252.74,0.063]
["bitfinex","SOLUSD",1737693671386,1.0,252.77,252.74,0.063]
["bitfinex","SOLUSD",1737693671595,23.776884,252.76,252.74,0.063]
["bitfinex","SOLUSD",1737693671892,24.776884,252.78,252.74,0.063]
["bitfinex","SOLUSD",1737693672291,23.776884,252.78,252.74,0.063]
["bitfinex","SOLUSD",1737693672894,3.9561,252.77,252.74,0.063]
["bitfinex","SOLUSD",1737693673270,6.0631,252.79,252.74,0.063]
["bitfinex","SOLUSD",1737693673470,3.96,252.78,252.74,0.063]
["bitfinex","SOLUSD",1737693674982,3.9561,252.77,252.74,0.063]
["bitfinex","SOLUSD",1737693675489,3.96,252.78,252.74,0.063]
["bitfinex","SOLUSD",1737693675692,10.019,252.79,252.74,0.063]
["bitfinex","SOLUSD",1737693675894,13.979,252.79,252.74,0.063]
["bitfinex","SOLUSD",1737693678805,3.96,252.78,252.74,0.063]
["bitfinex","SOLUSD",1737693683103,7.9161,252.78,252.74,0.063]
["bitfinex","SOLUSD",1737693686183,23.776884,252.77,252.74,0.063]
["bitfinex","SOLUSD",1737693687090,3.9563,252.76,252.74,0.063]
["bitfinex","SOLUSD",1737693688103,23.776884,252.75,252.66,0.063]
["bitfinex","SOLUSD",1737693689120,13.8471,252.76,252.74,0.063]
["bitfinex","SOLUSD",1737693691088,3.96,252.75,252.74,0.063]
["bitfinex","SOLUSD",1737693692791,27.736884,252.75,252.74,0.063]
["bitfinex","SOLUSD",1737693693500,3.96,252.75,252.74,0.063]
["bitfinex","SOLUSD",1737693693807,3.9556,252.8,252.74,0.063]
["bitfinex","SOLUSD",1737693694010,1.6217,252.9,252.76,12.20657571]
["bitfinex","SOLUSD",1737693694011,13.8402,252.89,252.76,12.20657571]
["bitfinex","SOLUSD",1737693694211,3.9542,252.89,252.78,12.20657571]
["bitfinex","SOLUSD",1737693694508,3.96,252.88,252.8,12.20657571]
["bitfinex","SOLUSD",1737693694827,3.96,252.89,252.8,12.20657571]
["bitfinex","SOLUSD",1737693694988,7.9143,252.89,252.8,12.20657571]
["bitfinex","SOLUSD",1737693695311,7.9143,252.89,252.81,7.7771]
["bitfinex","SOLUSD",1737693695485,0.0078386,252.94,252.84,12.20657571]
["bitfinex","SOLUSD",1737693695689,3.9614386,252.94,252.84,12.20657571]
["bitfinex","SOLUSD",1737693696020,3.9614386,252.94,252.8,3.9555]
["bitfinex","SOLUSD",1737693696021,0.0078386,252.94,252.93,19.98367571]
["bitfinex","SOLUSD",1737693696734,3.96,253.08,252.93,19.98367571]
["bitfinex","SOLUSD",1737693696735,3.96,253.09,252.94,23.776884]
["bitfinex","SOLUSD",1737693696902,3.96,253.09,253.0,12.20657571]
["bitfinex","SOLUSD",1737693697102,0.03,253.1,253.06,12.20657571]
["bitfinex","SOLUSD",1737693697526,0.03,253.1,252.99,12.20657571]
["bitfinex","SOLUSD",1737693697710,23.806884,253.1,252.99,19.49915387]
["bitfinex","SOLUSD",1737693697906,0.03,253.1,253.01,19.49915387]
["bitfinex","SOLUSD",1737693698306,0.03,253.1,253.05,19.49915387]
["bitfinex","SOLUSD",1737693698614,0.03,253.1,252.97,19.49915387]
["bitfinex","SOLUSD",1737693698938,0.03,253.1,252.93,27.27625387]
["bitfinex","SOLUSD",1737693699237,0.03,253.1,222.63,1.10227273]
["bitfinex","SOLUSD",1737693699238,24.776884,253.04,252.87,25.94085387]
["bitfinex","SOLUSD",1737693699404,1.0,253.03,252.87,25.94085387]
["bitfinex","SOLUSD",1737693699604,23.776884,253.02,252.87,6.4417]
["bitfinex","SOLUSD",1737693699800,24.776884,253.02,252.85,21.01315387]
["bitfinex","SOLUSD",1737693700419,1.0,253.01,252.83,19.49915387]
["bitfinex","SOLUSD",1737693701002,0.03,252.94,252.81,25.94085387]
["bitfinex","SOLUSD",1737693701233,3.96,252.93,252.81,25.89950146]
["bitfinex","SOLUSD",1737693701739,23.776884,252.92,252.77,19.49915387]
["bitfinex","SOLUSD",1737693701913,23.776884,252.92,252.75,19.49915387]
["bitfinex","SOLUSD",1737693702933,23.776884,252.92,252.77,19.49915387]
["bitfinex","SOLUSD",1737693703128,23.776884,252.9,252.77,19.49915387]
["bitfinex","SOLUSD",1737693704129,23.776884,252.9,252.75,19.49915387]
["bitfinex","SOLUSD",1737693704335,23.776884,252.9,252.74,0.063]
["bitfinex","SOLUSD",1737693704504,24.776884,252.9,252.74,0.063]
["bitfinex","SOLUSD",1737693704707,23.776884,252.9,252.74,0.063]
["bitfinex","SOLUSD",1737693705114,23.776884,252.88,252.74,0.063]
["bitfinex","SOLUSD",1737693705436,9.8857,252.89,252.74,0.063]
["bitfinex","SOLUSD",1737693706631,23.776884,252.88,252.74,0.063]
["bitfinex","SOLUSD",1737693706836,25.776884,252.88,252.74,0.063]
["bitfinex","SOLUSD",1737693707035,24.776884,252.85,252.74,0.063]
["bitfinex","SOLUSD",1737693707237,23.776884,252.77,252.6,19.49915387]
["bitfinex","SOLUSD",1737693707441,23.776884,252.75,252.6,19.49915387]
["bitfinex","SOLUSD",1737693708716,3.9566,252.74,252.6,19.49915387]
["bitfinex","SOLUSD",1737693709042,13.8481,252.74,252.6,19.49915387]
["bitfinex","SOLUSD",1737693710033,23.776884,252.73,252.6,19.49915387]
["bitfinex","SOLUSD",1737693710232,1.0,252.77,252.6,19.49915387]
["bitfinex","SOLUSD",1737693710233,7.9169,252.72,252.6,19.49915387]
["bitfinex","SOLUSD",1737693710542,7.9169,252.72,252.63,19.49915387]
["bitfinex","SOLUSD",1737693712517,7.9169,252.72,252.61,19.49915387]
["bitfinex","SOLUSD",1737693715323,23.776884,252.71,252.59,19.49915387]
["bitfinex","SOLUSD",1737693715530,23.776884,252.69,252.56,0.063]
["bitfinex","SOLUSD",1737693715922,1.5259,252.71,252.59,19.49915387]
["bitfinex","SOLUSD",1737693716129,3.9572,252.7,252.59,19.49915387]
["bitfinex","SOLUSD",1737693716443,3.9572,252.7,252.59,23.45805387]
["bitfinex","SOLUSD",1737693719849,7.9174,252.69,252.59,23.45805387]
["bitfinex","SOLUSD",1737693720244,7.9174,252.69,252.59,19.49915387]
["bitfinex","SOLUSD",1737693720440,7.9174,252.69,252.57,19.49915387]
["bitfinex","SOLUSD",1737693720844,23.776884,252.68,252.56,0.063]
["bitfinex","SOLUSD",1737693722254,23.776884,252.66,252.56,0.063]
["bitfinex","SOLUSD",1737693722752,3.9577,252.67,252.56,0.063]
["bitfinex","SOLUSD",1737693722928,3.96,252.71,252.59,19.49915387]
["bitfinex","SOLUSD",1737693723329,23.776884,252.7,252.59,19.49915387]
["bitfinex","SOLUSD",1737693723535,3.96,252.71,252.59,19.49915387]
["bitfinex","SOLUSD",1737693723758,23.776884,252.7,252.57,19.49915387]
["bitfinex","SOLUSD",1737693723940,23.776884,252.7,252.56,0.063]
["bitfinex","SOLUSD",1737693724257,23.776884,252.68,252.56,0.063]
["bitfinex","SOLUSD",1737693726841,3.9577,252.67,252.56,0.063]
["bitfinex","SOLUSD",1737693727362,23.776884,252.65,252.56,0.063]
["bitfinex","SOLUSD",1737693728248,3.96,252.64,252.56,0.063]
["bitfinex","SOLUSD",1737693728959,1.5977,252.66,252.57,12.23289307]
["bitfinex","SOLUSD",1737693729149,3.96,252.63,252.56,4.0223]
["bitfinex","SOLUSD",1737693729456,3.96,252.63,252.56,0.063]
["bitfinex","SOLUSD",1737693729956,3.96,252.63,252.56,16.25529307]
["bitfinex","SOLUSD",1737693730328,5.5556,252.66,252.56,16.25529307]
["bitfinex","SOLUSD",1737693730653,3.96,252.65,252.56,16.25529307]
["bitfinex","SOLUSD",1737693730960,1.5666,252.72,252.58,12.23289307]
["bitfinex","SOLUSD",1737693731159,3.96,252.71,252.6,12.23289307]
["bitfinex","SOLUSD",1737693731925,3.9571,252.71,252.6,12.23289307]
["bitfinex","SOLUSD",1737693732157,3.96,252.7,252.6,16.19169307]
["bitfinex","SOLUSD",1737693732553,23.776884,252.69,252.56,12.29589307]
["bitfinex","SOLUSD",1737693733253,23.776884,252.69,252.58,12.23289307]
["bitfinex","SOLUSD",1737693733443,3.96,252.7,252.6,12.23289307]
["bitfinex","SOLUSD",1737693734740,3.96,252.73,252.67,12.23289307]
["bitfinex","SOLUSD",1737693735238,3.96,252.74,252.67,12.23289307]
["bitfinex","SOLUSD",1737693735859,3.96,252.74,252.67,16.19049307]
["bitfinex","SOLUSD",1737693736661,0.03,252.75,252.67,12.23289307]
["bitfinex","SOLUSD",1737693737450,0.03,252.7,252.65,16.19079307]
["bitfinex","SOLUSD",1737693737654,0.03,252.7,252.65,19.55084348]
["bitfinex","SOLUSD",1737693737969,0.03,252.7,252.67,19.55084348]
["bitfinex","SOLUSD",1737693738142,0.03,252.7,252.69,19.55084348]
["bitfinex","SOLUSD",1737693739157,0.03,252.7,252.69,23.50824348]
["bitfinex","SOLUSD",1737693741765,0.03,252.75,252.69,47.28512748]
["bitfinex","SOLUSD",1737693741964,0.03,252.75,252.74,19.55084348]
["bitfinex","SOLUSD",1737693743977,0.03,252.75,252.74,23.50744348]
["bitfinex","SOLUSD",1737693744178,0.0001,252.75,252.74,47.28432748]
["bitfinex","SOLUSD",1737693744343,3.94,252.92,252.79,23.776884]
["bitfinex","SOLUSD",1737693744682,0.03,252.94,252.91,19.55084348]
["bitfinex","SOLUSD",1737693746772,0.03,252.94,252.93,19.55084348]
["bitfinex","SOLUSD",1737693752489,0.03,252.94,252.89,19.55084348]
["bitfinex","SOLUSD",1737693752986,0.03,252.94,252.91,19.55084348]
["bitfinex","SOLUSD",1737693753480,0.03,252.94,252.93,19.55084348]
["bitfinex","SOLUSD",1737693753851,0.03,252.94,252.93,43.32772748]
["bitfinex","SOLUSD",1737693754088,0.0001,252.94,252.93,47.28132748]
["bitfinex","SOLUSD",1737693756178,0.0001,252.94,252.93,23.50444348]
["bitfinex","SOLUSD",1737693757883,0.03,253.01,252.95,8.1611]
["bitfinex","SOLUSD",1737693758178,0.03,253.01,253.0,19.55084348]
["bitfinex","SOLUSD",1737693758385,0.03,253.01,253.0,23.50334348]
["bitfinex","SOLUSD",1737693759069,0.03,253.1,253.0,33.38474348]
["bitfinex","SOLUSD",1737693759274,0.03,253.1,253.09,19.55084348]
["bitfinex","SOLUSD",1737693759653,0.03,253.1,253.09,12.17551428]
["bitfinex","SOLUSD",1737693760260,0.03,253.1,253.09,16.12661428]
["bitfinex","SOLUSD",1737693761661,0.03,253.1,253.09,23.42925848]
["bitfinex","SOLUSD",1737693762282,0.03,253.1,253.09,47.20614248]
["bitfinex","SOLUSD",1737693762972,0.03,253.1,253.09,19.47815848]
["bitfinex","SOLUSD",1737693763885,0.03,253.1,253.09,43.25504248]
["bitfinex","SOLUSD",1737693765262,0.03,253.1,253.09,19.47815848]
["bitfinex","SOLUSD",1737693769190,0.03,253.1,253.09,43.25504248]
["bitfinex","SOLUSD",1737693769381,0.03,253.1,253.09,62.73320096]
["bitfinex","SOLUSD",1737693769895,0.03,253.2,253.17,23.776884]
["bitfinex","SOLUSD",1737693770090,0.03,253.2,253.19,19.47815848]
["bitfinex","SOLUSD",1737693770586,0.03,253.2,253.19,43.25504248]
["bitfinex","SOLUSD",1737693770889,0.03,253.2,253.19,44.25504248]
["bitfinex","SOLUSD",1737693771062,0.03,253.2,253.19,43.25504248]
["bitfinex","SOLUSD",1737693771271,0.03,253.2,253.19,23.42775848]
["bitfinex","SOLUSD",1737693772197,0.03,253.2,253.19,19.47815848]
["bitfinex","SOLUSD",1737693774790,0.03,253.2,253.17,19.47815848]
["bitfinex","SOLUSD",1737693775905,0.03,253.2,253.19,19.47815848]
["bitfinex","SOLUSD",1737693776398,0.03,253.2,253.17,19.47815848]
["bitfinex","SOLUSD",1737693777899,0.03,253.2,253.15,19.47815848]
["bitfinex","SOLUSD",1737693778398,0.03,253.2,253.13,19.47815848]
["bitfinex","SOLUSD",1737693778779,0.03,253.2,253.11,19.47815848]
["bitfinex","SOLUSD",1737693779094,3.94,253.19,253.08,19.47815848]
["bitfinex","SOLUSD",1737693779902,3.94,253.19,253.1,19.47815848]
["bitfinex","SOLUSD",1737693780099,3.9497,253.18,253.1,19.47815848]
["bitfinex","SOLUSD",1737693780509,3.9497,253.18,253.08,19.47815848]
["bitfinex","SOLUSD",1737693780805,13.824,253.18,253.04,19.47815848]
["bitfinex","SOLUSD",1737693781105,1.6068,253.16,253.04,19.47815848]
["bitfinex","SOLUSD",1737693781275,2.6068,253.16,253.01,19.54115848]
["bitfinex","SOLUSD",1737693781484,1.0,253.13,253.01,0.063]
["bitfinex","SOLUSD",1737693781795,24.776884,253.15,253.01,0.063]
["bitfinex","SOLUSD",1737693782193,1.0,253.13,253.01,0.063]
["bitfinex","SOLUSD",1737693782575,13.8262,253.14,253.01,0.063]
["bitfinex","SOLUSD",1737693782799,1.0,253.11,253.01,0.063]
["bitfinex","SOLUSD",1737693783008,1.0,253.09,253.01,0.063]
["bitfinex","SOLUSD",1737693783387,1.5663,253.08,253.01,0.063]
["bitfinex","SOLUSD",1737693783912,1.0,253.03,253.01,0.063]
["bitfinex","SOLUSD",1737693784210,37.611384,252.99,252.84,19.50682938]
["bitfinex","SOLUSD",1737693784917,1.0,252.93,252.76,19.50682938]
["bitfinex","SOLUSD",1737693785089,1.0,252.93,252.74,3.9565]
["bitfinex","SOLUSD",1737693785408,23.776884,252.87,252.71,19.50682938]
["bitfinex","SOLUSD",1737693785594,23.776884,252.87,252.69,19.50682938]
["bitfinex","SOLUSD",1737693785595,24.776884,252.85,252.69,19.50682938]
["bitfinex","SOLUSD",1737693785793,23.776884,252.82,252.67,19.50682938]
["bitfinex","SOLUSD",1737693786004,6.3596,252.84,252.67,19.50682938]
["bitfinex","SOLUSD",1737693786214,6.3596,252.84,252.73,23.46342938]
["bitfinex","SOLUSD",1737693786916,3.94,252.83,252.75,4.0193]
["bitfinex","SOLUSD",1737693787493,3.94,252.83,252.75,0.063]
["bitfinex","SOLUSD",1737693787906,3.94,252.83,252.76,3.9563]
["bitfinex","SOLUSD",1737693788108,3.94,252.83,252.75,19.56982938]
["bitfinex","SOLUSD",1737693788109,6.3596,252.91,252.79,3.9558]
["bitfinex","SOLUSD",1737693788290,3.94,252.9,252.79,3.9558]
["bitfinex","SOLUSD",1737693788916,3.94,252.9,252.8,19.50682938]
["bitfinex","SOLUSD",1737693789420,3.94,252.9,252.82,19.50682938]
["bitfinex","SOLUSD",1737693789592,3.94,252.9,252.84,19.50682938]
["bitfinex","SOLUSD",1737693789939,3.94,252.9,252.86,19.50682938]
["bitfinex","SOLUSD",1737693790687,3.94,252.93,252.81,3.9555]
["bitfinex","SOLUSD",1737693790892,3.94,252.93,252.77,3.9561]
["bitfinex","SOLUSD",1737693791092,3.94,252.93,252.75,4.0193]
["bitfinex","SOLUSD",1737693791325,23.776884,252.92,252.76,19.50682938]
["bitfinex","SOLUSD",1737693791899,3.9539,252.91,252.75,4.0193]
["bitfinex","SOLUSD",1737693792510,7.8937,252.93,252.76,19.50682938]
["bitfinex","SOLUSD",1737693792722,7.8937,252.93,252.78,19.50682938]
["bitfinex","SOLUSD",1737693792920,3.94,252.93,252.78,19.50682938]
["bitfinex","SOLUSD",1737693793094,1.6238,252.96,252.8,19.50682938]
["bitfinex","SOLUSD",1737693793300,3.94,252.95,252.8,19.50682938]
["bitfinex","SOLUSD",1737693793516,3.94,252.94,252.82,19.50682938]
["bitfinex","SOLUSD",1737693794333,3.94,252.94,252.83,3.9552]
["bitfinex","SOLUSD",1737693795012,3.94,252.93,252.83,3.9552]
["bitfinex","SOLUSD",1737693795219,3.94,252.93,252.86,19.50682938]
["bitfinex","SOLUSD",1737693795610,1.6238,252.96,252.86,19.50682938]
["bitfinex","SOLUSD",1737693796123,1.6357,253.03,252.95,19.50682938]
["bitfinex","SOLUSD",1737693796333,6.1806,253.05,252.97,19.50682938]
["bitfinex","SOLUSD",1737693796334,3.94,253.04,252.97,19.50682938]
["bitfinex","SOLUSD",1737693796824,3.9507,253.12,252.97,19.50682938]
["bitfinex","SOLUSD",1737693797027,3.94,253.11,252.97,19.50682938]
["bitfinex","SOLUSD",1737693797717,3.9503,253.14,252.98,3.9528]
["bitfinex","SOLUSD",1737693797921,3.94,253.12,252.98,3.9528]
["bitfinex","SOLUSD",1737693798131,3.94,253.12,252.99,19.50682938]
["bitfinex","SOLUSD",1737693798906,3.94,253.12,253.01,19.50682938]
["bitfinex","SOLUSD",1737693799307,6.43,253.15,253.01,19.50682938]
["bitfinex","SOLUSD",1737693799707,3.94,253.12,253.01,19.50682938]
["bitfinex","SOLUSD",1737693800224,3.94,253.12,253.02,3.9522]
["bitfinex","SOLUSD",1737693800527,3.94,253.12,253.03,19.50682938]
["bitfinex","SOLUSD",1737693801433,3.94,253.12,253.03,23.45872938]
["bitfinex","SOLUSD",1737693802443,3.94,253.12,253.05,19.50682938]
["bitfinex","SOLUSD",1737693802635,3.94,253.12,253.03,23.45872938]
["bitfinex","SOLUSD",1737693803005,3.94,253.12,252.99,19.50682938]
["bitfinex","SOLUSD",1737693803400,3.94,253.12,252.88,23.00719195]
["bitfinex","SOLUSD",1737693803401,3.9508,253.11,252.97,19.50682938]
["bitfinex","SOLUSD",1737693803605,3.9508,253.11,252.97,23.45972938]
["bitfinex","SOLUSD",1737693804121,3.9508,253.11,252.97,19.50682938]
["bitfinex","SOLUSD",1737693804324,3.9508,253.11,252.97,23.45972938]
["bitfinex","SOLUSD",1737693804506,3.9508,253.11,252.97,19.50682938]
["bitfinex","SOLUSD",1737693804830,13.8279,253.11,252.95,19.50682938]
["bitfinex","SOLUSD",1737693805628,6.3529,253.09,252.95,19.50682938]
["bitfinex","SOLUSD",1737693805819,23.776884,253.08,252.93,19.50682938]
["bitfinex","SOLUSD",1737693806008,24.776884,253.06,252.88,19.50682938]
["bitfinex","SOLUSD",1737693806213,24.776884,253.06,252.87,3.9546]
["bitfinex","SOLUSD",1737693806527,1.5781,253.07,252.85,3.9548]
["bitfinex","SOLUSD",1737693806528,23.776884,253.01,252.85,3.9548]
["bitfinex","SOLUSD",1737693807101,6.3529,252.98,252.84,3.955]
["bitfinex","SOLUSD",1737693807448,6.3529,252.98,252.82,23.52512938]
["bitfinex","SOLUSD",1737693807726,3.953,252.97,252.83,3.9551]
["bitfinex","SOLUSD",1737693807933,3.94,252.96,252.83,3.9551]
["bitfinex","SOLUSD",1737693808102,3.94,252.96,252.84,19.50682938]
["bitfinex","SOLUSD",1737693808303,3.94,252.96,252.86,19.50682938]
["bitfinex","SOLUSD",1737693808602,3.94,252.96,252.88,19.50682938]
["bitfinex","SOLUSD",1737693809542,3.9516,253.06,252.88,19.50682938]
["bitfinex","SOLUSD",1737693809741,3.94,253.05,252.92,19.50682938]
["bitfinex","SOLUSD",1737693809920,3.94,253.05,252.94,19.50682938]
["bitfinex","SOLUSD",1737693810120,3.94,253.05,252.96,19.50682938]
["bitfinex","SOLUSD",1737693810731,23.776884,253.04,252.91,19.50682938]
["bitfinex","SOLUSD",1737693810935,23.776884,253.04,252.85,13.8421]
["bitfinex","SOLUSD",1737693810936,24.776884,253.04,252.86,19.50682938]
["bitfinex","SOLUSD",1737693811131,23.776884,253.04,252.85,3.9549]
["bitfinex","SOLUSD",1737693811422,3.94,253.05,252.86,19.50682938]
["bitfinex","SOLUSD",1737693811725,27.728784,253.04,252.87,3.9546]
["bitfinex","SOLUSD",1737693812462,27.728784,253.04,252.88,19.50682938]
["bitfinex","SOLUSD",1737693812638,27.728784,253.04,252.82,4.0182]
["bitfinex","SOLUSD",1737693812639,1.5781,252.99,252.82,4.0182]
["bitfinex","SOLUSD",1737693813044,23.776884,252.98,252.82,4.0182]
["bitfinex","SOLUSD",1737693813922,3.953,252.97,252.83,19.50682938]
["bitfinex","SOLUSD",1737693814961,3.953,252.97,252.84,3.955]
["bitfinex","SOLUSD",1737693818848,3.953,252.97,252.87,19.50682938]
["bitfinex","SOLUSD",1737693818849,3.94,252.97,252.87,19.50682938]
["bitfinex","SOLUSD",1737693820061,3.94,252.97,252.88,3.9544]
["bitfinex","SOLUSD",1737693820444,1.5781,252.99,252.91,19.50682938]
["bitfinex","SOLUSD",1737693820638,5.5181,252.99,252.91,19.50682938]
["bitfinex","SOLUSD",1737693820842,3.9522,253.02,252.91,19.50682938]
["bitfinex","SOLUSD",1737693821149,3.94,253.01,252.91,19.50682938]
["bitfinex","SOLUSD",1737693821747,1.5415,253.04,252.95,19.50682938]
["bitfinex","SOLUSD",1737693821951,5.4815,253.04,252.95,19.50682938]
["bitfinex","SOLUSD",1737693822144,5.4815,253.04,252.96,3.9531]
["bitfinex","SOLUSD",1737693822341,1.5415,253.04,252.96,3.9531]
["bitfinex","SOLUSD",1737693822545,1.5415,253.04,252.97,19.50682938]
["bitfinex","SOLUSD",1737693823151,3.94,253.09,252.99,19.50682938]
["bitfinex","SOLUSD",1737693823534,1.6342,253.1,253.01,19.50682938]
["bitfinex","SOLUSD",1737693824456,1.6342,253.1,253.02,3.9522]
["bitfinex","SOLUSD",1737693824856,6.655,253.11,253.02,3.9522]
["bitfinex","SOLUSD",1737693825067,0.03,253.13,253.09,19.50682938]
["bitfinex","SOLUSD",1737693825251,0.03,253.13,253.11,19.50682938]
["bitfinex","SOLUSD",1737693826449,0.03,253.13,253.12,3.9506]
["bitfinex","SOLUSD",1737693826650,0.03,253.13,253.12,27.727484]
["bitfinex","SOLUSD",1737693826835,0.03,253.2,253.13,23.776884]
["bitfinex","SOLUSD",1737693827034,0.03,253.2,253.17,19.50682938]
["bitfinex","SOLUSD",1737693827363,0.03,253.2,253.11,19.50682938]
["bitfinex","SOLUSD",1737693827745,0.03,253.2,253.1,3.9509]
["bitfinex","SOLUSD",1737693827746,0.03,253.2,253.13,19.50682938]
["bitfinex","SOLUSD",1737693828254,0.03,253.2,253.11,19.50682938]
["bitfinex","SOLUSD",1737693828457,0.03,253.2,253.1,3.9509]
["bitfinex","SOLUSD",1737693829064,0.03,253.2,253.13,19.50682938]
["bitfinex","SOLUSD",1737693829738,0.03,253.2,253.11,19.50682938]
["bitfinex","SOLUSD",1737693831063,9.92588897,253.24,253.11,23.45752938]
["bitfinex","SOLUSD",1737693831358,3.94,253.29,253.17,19.50682938]
["bitfinex","SOLUSD",1737693831665,3.9472,253.34,253.21,19.50682938]
["bitfinex","SOLUSD",1737693831853,3.96,253.33,253.21,19.50682938]
["bitfinex","SOLUSD",1737693832348,0.03,253.3,253.23,19.50682938]
["bitfinex","SOLUSD",1737693832558,0.03,253.3,253.26,19.50682938]
["bitfinex","SOLUSD",1737693832945,0.03,253.3,253.24,23.45552938]
["bitfinex","SOLUSD",1737693834352,0.03,253.3,253.26,19.50682938]
["bitfinex","SOLUSD",1737693834665,0.03,253.3,253.26,23.45512938]
["bitfinex","SOLUSD",1737693834868,0.03,253.3,253.28,19.50682938]
["bitfinex","SOLUSD",1737693837273,0.03,253.3,253.24,19.50682938]
["bitfinex","SOLUSD",1737693837451,0.03,253.3,253.24,23.45552938]
["bitfinex","SOLUSD",1737693837849,0.03,253.3,253.26,19.50682938]
["bitfinex","SOLUSD",1737693838976,0.03,253.3,253.26,23.45532938]
["bitfinex","SOLUSD",1737693839174,0.03,253.3,253.26,3.9485]
["bitfinex","SOLUSD",1737693840173,0.03,253.3,253.26,23.45532938]
["bitfinex","SOLUSD",1737693841168,0.03,253.3,253.2,9.8732]
["bitfinex","SOLUSD",1737693841169,0.03,253.3,253.2,19.50682938]
["bitfinex","SOLUSD",1737693841376,0.03,253.3,253.18,19.50682938]
["bitfinex","SOLUSD",1737693841568,0.03,253.3,253.16,23.45682938]
["bitfinex","SOLUSD",1737693841879,0.03,253.3,253.18,19.50682938]
["bitfinex","SOLUSD",1737693842381,0.03,253.3,253.14,19.50682938]
["bitfinex","SOLUSD",1737693842575,1.6158,253.28,253.11,0.063]
["bitfinex","SOLUSD",1737693842876,1.6158,253.28,253.11,4.0137]
["bitfinex","SOLUSD",1737693843176,1.6158,253.28,253.14,19.50682938]
["bitfinex","SOLUSD",1737693843368,1.6158,253.28,253.16,19.50682938]
["bitfinex","SOLUSD",1737693843782,1.6158,253.28,253.2,19.50682938]
["bitfinex","SOLUSD",1737693843950,0.03,253.3,253.22,19.50682938]
["bitfinex","SOLUSD",1737693844150,0.03,253.3,253.24,19.50682938]
["bitfinex","SOLUSD",1737693844682,0.03,253.3,253.22,19.50682938]
["bitfinex","SOLUSD",1737693845259,0.03,253.3,253.23,3.9489]
["bitfinex","SOLUSD",1737693846779,0.03,253.3,253.24,19.50682938]
["bitfinex","SOLUSD",1737693847489,0.03,253.3,253.22,19.50682938]
["bitfinex","SOLUSD",1737693847687,0.03,253.3,253.16,23.45682938]
["bitfinex","SOLUSD",1737693847897,1.03,253.3,253.12,19.50682938]
["bitfinex","SOLUSD",1737693848186,1.5875,253.26,253.11,0.063]
["bitfinex","SOLUSD",1737693848557,1.5875,253.26,253.11,4.0137]
["bitfinex","SOLUSD",1737693849063,3.9486,253.25,253.11,0.063]
["bitfinex","SOLUSD",1737693849886,3.9486,253.25,253.11,4.0138]
["bitfinex","SOLUSD",1737693850264,4.0,253.24,253.11,4.0138]
["bitfinex","SOLUSD",1737693851296,7.9489,253.24,253.11,4.0138]
["bitfinex","SOLUSD",1737693852085,7.9489,253.24,253.11,0.063]
["bitfinex","SOLUSD",1737693853993,7.9489,253.24,253.11,4.0138]
["bitfinex","SOLUSD",1737693854462,4.0,253.24,253.11,4.0138]
["bitfinex","SOLUSD",1737693854656,5.5675,253.26,253.16,19.50682938]
["bitfinex","SOLUSD",1737693855069,5.5675,253.26,253.14,19.50682938]
["bitfinex","SOLUSD",1737693855869,9.516,253.26,253.12,19.50682938]
["bitfinex","SOLUSD",1737693856679,9.516,253.26,253.13,3.9505]
["bitfinex","SOLUSD",1737693858187,9.516,253.26,253.11,9.9401]
["bitfinex","SOLUSD",1737693858188,9.516,253.26,253.11,4.0137]
["bitfinex","SOLUSD",1737693859394,5.536,253.26,253.11,4.0137]
["bitfinex","SOLUSD",1737693859701,3.9488,253.24,253.11,4.0137]
["bitfinex","SOLUSD",1737693860058,3.96,253.25,253.12,19.50682938]
["bitfinex","SOLUSD",1737693860263,1.5875,253.26,253.16,19.50682938]
["bitfinex","SOLUSD",1737693860595,1.5875,253.26,253.18,19.50682938]
["bitfinex","SOLUSD",1737693861975,1.5875,253.26,253.19,3.9496]
["bitfinex","SOLUSD",1737693862668,1.5875,253.26,253.2,19.50682938]
["bitfinex","SOLUSD",1737693863286,3.97,253.29,253.2,19.50682938]
["bitfinex","SOLUSD",1737693863491,3.97,253.29,253.21,3.9492]
["bitfinex","SOLUSD",1737693865692,0.03,253.29,253.25,19.50682938]
["bitfinex","SOLUSD",1737693866189,0.03,253.29,253.23,19.50682938]
["bitfinex","SOLUSD",1737693866398,0.03,253.29,253.2,19.50682938]
["bitfinex","SOLUSD",1737693866584,0.03,253.29,253.22,19.50682938]
["bitfinex","SOLUSD",1737693867873,0.03,253.29,253.22,12.1642959]
["bitfinex","SOLUSD",1737693869876,0.03,253.29,253.2,12.1642959]
["bitfinex","SOLUSD",1737693870381,0.03,253.29,253.19,3.9496]
["bitfinex","SOLUSD",1737693872700,0.03,253.29,253.2,12.1642959]
["bitfinex","SOLUSD",1737693873382,0.03,253.29,253.19,3.9496]
["bitfinex","SOLUSD",1737693873762,1.5725,253.28,253.13,0.063]
["bitfinex","SOLUSD",1737693873971,6.3968,253.26,253.13,0.063]
["bitfinex","SOLUSD",1737693874592,8.3968,253.26,253.13,0.063]
["bitfinex","SOLUSD",1737693874981,6.3968,253.26,253.13,0.063]
["bitfinex","SOLUSD",1737693875984,1.0,253.24,253.13,0.063]
["bitfinex","SOLUSD",1737693876167,2.0,253.24,253.13,0.063]
["bitfinex","SOLUSD",1737693876371,1.0,253.24,253.13,0.063]
["bitfinex","SOLUSD",1737693876573,37.597084,253.25,253.13,0.063]
["bitfinex","SOLUSD",1737693876783,13.8202,253.25,253.13,0.063]
["bitfinex","SOLUSD",1737693876983,3.94,253.24,253.13,0.063]
["bitfinex","SOLUSD",1737693877899,3.94,253.23,253.13,4.0135]
["bitfinex","SOLUSD",1737693878193,3.94,253.23,253.14,19.48540089]
["bitfinex","SOLUSD",1737693879105,3.94,253.23,253.13,4.0135]
["bitfinex","SOLUSD",1737693880208,3.94,253.22,253.14,19.48540089]
["bitfinex","SOLUSD",1737693881000,3.94,253.22,253.15,23.776884]
["bitfinex","SOLUSD",1737693881703,6.3968,253.26,253.15,23.776884]
["bitfinex","SOLUSD",1737693881897,3.94,253.25,253.15,23.776884]
["bitfinex","SOLUSD",1737693882707,3.94,253.25,253.16,3.95]
["bitfinex","SOLUSD",1737693885719,6.3968,253.26,253.18,19.48540089]
["bitfinex","SOLUSD",1737693885884,3.94,253.25,253.16,23.43540089]
["bitfinex","SOLUSD",1737693887112,3.94,253.25,253.16,3.95]
["bitfinex","SOLUSD",1737693887609,7.8887,253.25,253.14,3.9502]
["bitfinex","SOLUSD",1737693890788,7.8887,253.25,253.13,0.063]
["bitfinex","SOLUSD",1737693890789,1.0,253.23,253.13,0.063]
["bitfinex","SOLUSD",1737693891115,1.5838,253.22,253.13,0.063]
["bitfinex","SOLUSD",1737693892020,3.9492,253.21,253.13,0.063]
["bitfinex","SOLUSD",1737693893412,1.0,253.18,253.13,0.063]
["bitfinex","SOLUSD",1737693893619,6.1456,253.2,253.13,0.063]
["bitfinex","SOLUSD",1737693893805,1.0,253.19,253.13,0.063]
["bitfinex","SOLUSD",1737693894006,1.0,253.17,253.11,0.063]
["bitfinex","SOLUSD",1737693894412,1.0,253.14,253.11,0.063]
["bitfinex","SOLUSD",1737693894609,1.0,253.16,253.11,0.063]
["bitfinex","SOLUSD",1737693895325,3.5595,253.18,253.11,0.063]
["bitfinex","SOLUSD",1737693895619,3.9499,253.17,253.11,0.063]
["bitfinex","SOLUSD",1737693898117,3.94,253.16,253.11,0.063]
["bitfinex","SOLUSD",1737693898319,3.9499,253.17,253.11,0.063]
["bitfinex","SOLUSD",1737693898518,3.94,253.16,253.11,4.0138]
["bitfinex","SOLUSD",1737693898928,3.94,253.16,253.11,0.063]
["bitfinex","SOLUSD",1737693900022,3.94,253.16,253.11,4.0137]
["bitfinex","SOLUSD",1737693900528,11.47130783,253.26,253.11,4.0137]
["bitfinex","SOLUSD",1737693900529,5.6222,253.25,253.11,4.0137]
["bitfinex","SOLUSD",1737693900707,3.94,253.24,253.11,4.0137]
["bitfinex","SOLUSD",1737693900907,3.94,253.24,253.12,12.18452197]
["bitfinex","SOLUSD",1737693902029,3.94,253.24,253.13,13.8268]
["bitfinex","SOLUSD",1737693902591,3.94,253.24,253.16,12.18452197]
["bitfinex","SOLUSD",1737693902704,0.03,253.25,253.18,12.18452197]
["bitfinex","SOLUSD",1737693902904,0.03,253.25,253.2,12.18452197]
["bitfinex","SOLUSD",1737693903930,0.03,253.25,253.24,12.18452197]
["bitfinex","SOLUSD",1737693904516,0.03,253.25,253.23,3.9489]
["bitfinex","SOLUSD",1737693905313,7.7989,253.5,253.3,1.0]
["bitfinex","SOLUSD",1737693905631,36.77112217,253.52,253.43,12.18452197]
["bitfinex","SOLUSD",1737693905802,36.77112217,253.52,253.39,12.18452197]
["bitfinex","SOLUSD",1737693906004,36.77112217,253.52,253.4,3.9463]
["bitfinex","SOLUSD",1737693906535,36.77112217,253.52,253.43,12.18452197]
["bitfinex","SOLUSD",1737693907036,0.03,253.5,253.46,6.5365]
["bitfinex","SOLUSD",1737693907341,36.77112217,253.52,253.51,23.776884]
["bitfinex","SOLUSD",1737693907506,29.96414071,253.53,253.52,13.18452197]
["bitfinex","SOLUSD",1737693907706,73.78401149,253.64,253.53,23.776884]
["bitfinex","SOLUSD",1737693907907,73.78401149,253.64,253.62,19.39905079]
["bitfinex","SOLUSD",1737693908515,6.17496308,253.66,253.62,19.39905079]
["bitfinex","SOLUSD",1737693908711,6.17496308,253.66,253.64,19.39905079]
["bitfinex","SOLUSD",1737693908933,6.17496308,253.66,253.6,19.39905079]
["bitfinex","SOLUSD",1737693909132,6.17496308,253.66,253.65,19.39905079]
["bitfinex","SOLUSD",1737693909829,6.17496308,253.66,253.65,43.17593479]
["bitfinex","SOLUSD",1737693910130,6.17496308,253.66,253.65,19.39905079]
["bitfinex","SOLUSD",1737693910341,3.96,253.76,253.65,19.39905079]
["bitfinex","SOLUSD",1737693910512,5.5051,253.8,253.65,19.39905079]
["bitfinex","SOLUSD",1737693910513,1.5649,253.8,253.69,19.39905079]
["bitfinex","SOLUSD",1737693910717,3.96,253.79,253.71,19.39905079]
["bitfinex","SOLUSD",1737693910917,3.96,253.79,253.67,19.39905079]
["bitfinex","SOLUSD",1737693911127,3.96,253.79,253.63,19.39905079]
["bitfinex","SOLUSD",1737693911323,3.96,253.79,253.67,19.39905079]
["bitfinex","SOLUSD",1737693911607,3.96,253.79,253.69,19.39905079]
["bitfinex","SOLUSD",1737693912105,3.96,253.79,253.71,19.39905079]
["bitfinex","SOLUSD",1737693912306,3.9389,253.88,253.77,19.39905079]
["bitfinex","SOLUSD",1737693912926,3.96,253.87,253.75,19.39905079]
["bitfinex","SOLUSD",1737693913109,3.96,253.87,253.76,23.776884]
["bitfinex","SOLUSD",1737693913316,3.96,253.87,253.75,19.39905079]
["bitfinex","SOLUSD",1737693913616,3.96,253.87,253.8,23.776884]
["bitfinex","SOLUSD",1737693913834,17.60505512,253.9,253.79,19.39905079]
["bitfinex","SOLUSD",1737693914017,3.98,253.92,253.81,19.39905079]
["bitfinex","SOLUSD",1737693914208,3.98,253.92,253.83,19.39905079]
["bitfinex","SOLUSD",1737693914629,3.98,253.92,253.85,19.39905079]
["bitfinex","SOLUSD",1737693915026,1.5745,253.97,253.85,19.39905079]
["bitfinex","SOLUSD",1737693915409,1.5745,253.97,253.86,24.24464933]
["bitfinex","SOLUSD",1737693915608,1.5745,253.97,253.87,23.776884]
["bitfinex","SOLUSD",1737693915811,5.512,253.97,253.86,24.24464933]
["bitfinex","SOLUSD",1737693916022,1.5745,253.97,253.87,23.776884]
["bitfinex","SOLUSD",1737693916239,1.5745,253.97,253.87,43.17593479]
["bitfinex","SOLUSD",1737693916440,1.5794,254.08,253.91,23.776884]
["bitfinex","SOLUSD",1737693916611,1.5794,254.08,253.87,23.776884]
["bitfinex","SOLUSD",1737693916612,3.9359,254.07,253.97,19.39905079]
["bitfinex","SOLUSD",1737693916816,3.9351,254.12,254.02,19.39905079]
["bitfinex","SOLUSD",1737693917007,3.98,254.13,254.03,23.776884]
["bitfinex","SOLUSD",1737693917213,3.98,254.13,254.04,19.39905079]
["bitfinex","SOLUSD",1737693917413,7.915,254.13,254.04,19.39905079]
["bitfinex","SOLUSD",1737693917719,3.98,254.13,254.05,23.776884]
["bitfinex","SOLUSD",1737693918020,3.9342,254.18,254.05,23.776884]
["bitfinex","SOLUSD",1737693918225,3.98,254.23,254.1,1.0]
["bitfinex","SOLUSD",1737693918623,3.98,254.23,254.06,1.0]
["bitfinex","SOLUSD",1737693918624,3.98,254.23,254.16,24.24464933]
["bitfinex","SOLUSD",1737693919034,0.202,254.22,254.16,4.43294933]
["bitfinex","SOLUSD",1737693919241,0.202,254.22,254.16,4.933e-05]
["bitfinex","SOLUSD",1737693919410,0.202,254.22,254.05,48.73117681]
["bitfinex","SOLUSD",1737693919606,0.202,254.22,254.06,1.0]
["bitfinex","SOLUSD",1737693919911,0.202,254.22,254.08,1.0]
["bitfinex","SOLUSD",1737693920117,13.768,254.21,254.1,1.0]
["bitfinex","SOLUSD",1737693920336,13.768,254.21,254.1,2.0]
["bitfinex","SOLUSD",1737693920506,3.9337,254.21,254.14,1.0]
["bitfinex","SOLUSD",1737693920709,0.202,254.22,254.2,1.0]
["bitfinex","SOLUSD",1737693920917,0.202,254.22,254.2,2.0]
["bitfinex","SOLUSD",1737693921106,0.202,254.22,254.21,1.0]
["bitfinex","SOLUSD",1737693922442,0.202,254.22,254.19,2.0]
["bitfinex","SOLUSD",1737693922632,0.202,254.22,254.21,2.0]
["bitfinex","SOLUSD",1737693922814,0.202,254.22,254.21,21.30635397]
["bitfinex","SOLUSD",1737693923318,19.30635397,254.41,254.36,1.0]
["bitfinex","SOLUSD",1737693923522,19.30635397,254.43,254.37,1.0]
["bitfinex","SOLUSD",1737693923738,19.30635397,254.45,254.42,1.0]
["bitfinex","SOLUSD",1737693923922,19.30635397,254.47,254.38,2.0]
["bitfinex","SOLUSD",1737693924125,19.30635397,254.45,254.39,1.0]
["bitfinex","SOLUSD",1737693924310,19.30635397,254.43,254.35,1.0]
["bitfinex","SOLUSD",1737693924620,13.7508,254.53,254.43,1.0]
["bitfinex","SOLUSD",1737693924621,19.30635397,254.5,254.43,1.0]
["bitfinex","SOLUSD",1737693924822,19.30635397,254.52,254.47,1.0]
["bitfinex","SOLUSD",1737693925049,3.9287,254.54,254.49,1.0]
["bitfinex","SOLUSD",1737693925226,19.30635397,254.65,254.6,1.0]
["bitfinex","SOLUSD",1737693925415,1.6022,254.84,254.63,1.0]
["bitfinex","SOLUSD",1737693925416,19.30635397,254.69,254.63,1.0]
["bitfinex","SOLUSD",1737693925614,19.30635397,254.73,254.65,1.0]
["bitfinex","SOLUSD",1737693925935,19.30635397,254.73,254.5,1.0]
["bitfinex","SOLUSD",1737693925936,19.30635397,254.67,254.56,1.0]
["bitfinex","SOLUSD",1737693926111,19.30635397,254.61,254.56,1.0]
["bitfinex","SOLUSD",1737693926432,23.23315397,254.66,254.55,21.30635397]
["bitfinex","SOLUSD",1737693926616,19.30635397,254.64,254.55,2.0]
["bitfinex","SOLUSD",1737693926817,19.30635397,254.68,254.6,1.0]
["bitfinex","SOLUSD",1737693927048,19.30635397,254.72,254.66,1.0]
["bitfinex","SOLUSD",1737693927341,19.30635397,254.7,254.62,1.0]
["bitfinex","SOLUSD",1737693927546,19.30635397,254.66,254.6,1.0]
["bitfinex","SOLUSD",1737693927747,31.30273429,254.62,254.61,1.0]
["bitfinex","SOLUSD",1737693928052,31.30273429,254.74,254.69,1.0]
["bitfinex","SOLUSD",1737693928348,31.30273429,254.76,254.71,1.0]
["bitfinex","SOLUSD",1737693928525,31.30273429,254.74,254.67,1.0]
["bitfinex","SOLUSD",1737693928726,3.9251,254.77,254.67,1.0]
["bitfinex","SOLUSD",1737693928727,31.30273429,254.72,254.67,1.0]
["bitfinex","SOLUSD",1737693929128,31.30273429,254.72,254.64,1.0]
["bitfinex","SOLUSD",1737693929330,31.30273429,254.68,254.63,1.0]
["bitfinex","SOLUSD",1737693929541,31.30273429,254.73,254.66,1.0]
["bitfinex","SOLUSD",1737693929722,31.30273429,254.73,254.68,2.0]
["bitfinex","SOLUSD",1737693929921,31.30273429,254.71,254.66,1.0]
["bitfinex","SOLUSD",1737693930127,31.30273429,254.69,254.62,1.0]
["bitfinex","SOLUSD",1737693930352,31.30273429,254.73,254.69,1.0]
["bitfinex","SOLUSD",1737693930651,31.30273429,254.83,254.76,1.0]
["bitfinex","SOLUSD",1737693930950,31.30273429,254.85,254.8,1.0]
["bitfinex","SOLUSD",1737693931147,31.30273429,254.87,254.84,1.0]
["bitfinex","SOLUSD",1737693931319,31.30273429,254.93,254.88,1.0]
["bitfinex","SOLUSD",1737693931520,31.30273429,254.97,254.91,1.0]
["bitfinex","SOLUSD",1737693931758,35.22413429,255.01,255.0,1.0]
["bitfinex","SOLUSD",1737693932048,35.22413429,255.01,254.92,1.0]
["bitfinex","SOLUSD",1737693932263,31.30273429,254.96,254.94,1.0]
["bitfinex","SOLUSD",1737693932433,31.30273429,254.99,254.94,2.0]
["bitfinex","SOLUSD",1737693932642,31.30273429,254.97,254.92,1.0]
["bitfinex","SOLUSD",1737693932834,31.30273429,254.95,254.92,1.0]
["bitfinex","SOLUSD",1737693933272,31.30273429,254.97,254.94,1.0]
["bitfinex","SOLUSD",1737693933469,31.30273429,254.97,254.93,1.0]
["bitfinex","SOLUSD",1737693933766,31.30273429,254.99,254.95,1.0]
["bitfinex","SOLUSD",1737693933938,31.30273429,254.99,254.97,1.0]
["bitfinex","SOLUSD",1737693934275,3.9218,254.98,254.9,1.0]
["bitfinex","SOLUSD",1737693934565,31.30273429,254.91,254.81,2.0]
["bitfinex","SOLUSD",1737693934770,31.30273429,254.83,254.8,1.0]
["bitfinex","SOLUSD",1737693934972,31.30273429,254.88,254.85,1.0]
["bitfinex","SOLUSD",1737693935272,31.30273429,254.92,254.91,1.0]
["bitfinex","SOLUSD",1737693935445,0.34031297,254.96,254.93,1.0]
["bitfinex","SOLUSD",1737693935646,31.30273429,254.94,254.89,1.0]
["bitfinex","SOLUSD",1737693935851,31.30273429,254.96,254.95,1.0]
["bitfinex","SOLUSD",1737693936057,31.30273429,255.02,255.01,1.0]
["bitfinex","SOLUSD",1737693936253,31.30273429,255.04,255.03,1.0]
["bitfinex","SOLUSD",1737693936455,31.30273429,255.04,255.01,1.0]
["bitfinex","SOLUSD",1737693936742,31.30273429,255.07,255.05,2.0]
["bitfinex","SOLUSD",1737693936938,31.30273429,255.06,255.05,2.0]
["bitfinex","SOLUSD",1737693937246,31.30273429,255.08,255.05,2.0]
["bitfinex","SOLUSD",1737693937451,31.30273429,255.08,255.07,1.0]
["bitfinex","SOLUSD",1737693937872,31.30273429,255.08,255.05,2.0]
["bitfinex","SOLUSD",1737693938072,31.30273429,255.08,255.07,1.0]
["bitfinex","SOLUSD",1737693938667,31.30273429,255.2,255.19,1.0]
["bitfinex","SOLUSD",1737693939547,31.30273429,255.2,255.19,2.0]
["bitfinex","SOLUSD",1737693940070,31.30273429,255.2,255.11,1.0]
["bitfinex","SOLUSD",1737693940373,31.30273429,255.13,255.07,1.0]
["bitfinex","SOLUSD",1737693940573,3.9192,255.15,255.05,1.0]
["bitfinex","SOLUSD",1737693940574,31.30273429,255.09,255.05,1.0]
["bitfinex","SOLUSD",1737693940772,31.30273429,255.06,254.99,1.0]
["bitfinex","SOLUSD",1737693940978,31.30273429,255.01,254.98,1.0]
["bitfinex","SOLUSD",1737693941150,31.30273429,255.01,255.0,2.0]
["bitfinex","SOLUSD",1737693941465,31.30273429,255.05,255.0,2.0]
["bitfinex","SOLUSD",1737693941644,31.30273429,255.01,254.96,1.0]
["bitfinex","SOLUSD",1737693941844,31.30273429,254.97,254.88,1.0]
["bitfinex","SOLUSD",1737693942060,31.30273429,254.89,254.86,1.0]
["bitfinex","SOLUSD",1737693942275,31.30273429,254.89,254.88,2.0]
["bitfinex","SOLUSD",1737693942460,31.30273429,254.93,254.89,1.0]
["bitfinex","SOLUSD",1737693942639,31.30273429,254.93,254.88,1.0]
["bitfinex","SOLUSD",1737693942840,31.30273429,254.97,254.93,1.0]
["bitfinex","SOLUSD",1737693943145,4.54,255.0,254.98,1.0]
["bitfinex","SOLUSD",1737693943349,3.9211,255.03,255.0,1.0]
["bitfinex","SOLUSD",1737693943550,31.30273429,255.02,255.01,1.0]
["bitfinex","SOLUSD",1737693943760,3.9211,255.03,255.01,1.0]
["bitfinex","SOLUSD",1737693943967,31.30273429,255.06,255.05,1.0]
["bitfinex","SOLUSD",1737693944282,3.9195,255.14,255.11,1.0]
["bitfinex","SOLUSD",1737693944444,3.9195,255.14,255.11,2.0]
["bitfinex","SOLUSD",1737693944645,3.9196,255.13,255.11,1.0]
["bitfinex","SOLUSD",1737693944951,31.30273429,255.18,255.11,2.0]
["bitfinex","SOLUSD",1737693945273,31.30273429,255.14,255.11,1.0]
["bitfinex","SOLUSD",1737693945467,31.30273429,255.18,255.11,2.0]
["bitfinex","SOLUSD",1737693945642,3.9196,255.13,255.11,1.0]
["bitfinex","SOLUSD",1737693945844,31.33273429,255.12,255.09,1.0]
["bitfinex","SOLUSD",1737693946044,35.25253429,255.12,255.09,1.0]
["bitfinex","SOLUSD",1737693946250,3.9201,255.09,255.04,1.0]
["bitfinex","SOLUSD",1737693946447,31.30273429,255.07,255.01,1.0]
["bitfinex","SOLUSD",1737693946654,31.30273429,255.03,254.99,1.0]
["bitfinex","SOLUSD",1737693947059,31.30273429,255.01,254.96,1.0]
["bitfinex","SOLUSD",1737693947260,31.30273429,254.98,254.94,1.0]
["bitfinex","SOLUSD",1737693947570,31.30273429,254.98,254.96,1.0]
["bitfinex","SOLUSD",1737693947781,31.30273429,255.02,254.98,2.0]
["bitfinex","SOLUSD",1737693947978,31.30273429,255.02,254.98,1.0]
["bitfinex","SOLUSD",1737693948151,31.30273429,255.0,254.96,2.0]
["bitfinex","SOLUSD",1737693948480,31.30273429,254.98,254.94,1.0]
["bitfinex","SOLUSD",1737693948657,31.30273429,254.96,254.94,1.0]
["bitfinex","SOLUSD",1737693948979,31.30273429,254.96,254.88,1.0]
["bitfinex","SOLUSD",1737693949187,31.30273429,254.9,254.82,1.0]
["bitfinex","SOLUSD",1737693949485,31.30273429,254.84,254.82,1.0]
["bitfinex","SOLUSD",1737693949683,31.30273429,254.84,254.77,1.0]
["bitfinex","SOLUSD",1737693949893,31.30273429,254.93,254.8,1.0]
["bitfinex","SOLUSD",1737693949894,31.30273429,254.81,254.8,1.0]
["bitfinex","SOLUSD",1737693950187,31.30273429,254.81,254.75,1.0]
["bitfinex","SOLUSD",1737693950351,3.9243,254.82,254.81,1.0]
["bitfinex","SOLUSD",1737693950550,31.30273429,254.87,254.86,1.0]
["bitfinex","SOLUSD",1737693951056,31.30273429,254.87,254.84,1.0]
["bitfinex","SOLUSD",1737693951474,31.30273429,254.85,254.79,1.0]
["bitfinex","SOLUSD",1737693951680,31.30273429,254.8,254.72,1.0]
["bitfinex","SOLUSD",1737693951859,31.30273429,254.75,254.72,1.0]
["bitfinex","SOLUSD",1737693952063,31.30273429,254.73,254.72,1.0]
["bitfinex","SOLUSD",1737693952262,31.30273429,254.75,254.72,1.0]
["bitfinex","SOLUSD",1737693952478,31.30273429,254.81,254.76,2.0]
["bitfinex","SOLUSD",1737693952679,3.9245,254.81,254.8,1.0]
["bitfinex","SOLUSD",1737693952888,31.30273429,254.85,254.84,1.0]
["bitfinex","SOLUSD",1737693953071,3.9234,254.88,254.86,2.0]
["bitfinex","SOLUSD",1737693953382,35.22583429,254.9,254.85,1.0]
["bitfinex","SOLUSD",1737693953884,31.30273429,254.86,254.83,1.0]
["bitfinex","SOLUSD",1737693954072,31.30273429,254.88,254.85,1.0]
["bitfinex","SOLUSD",1737693954280,35.22583429,254.9,254.86,1.0]
["bitfinex","SOLUSD",1737693954476,13.7324,254.87,254.78,1.0]
["bitfinex","SOLUSD",1737693954683,31.30273429,254.81,254.78,1.0]
["bitfinex","SOLUSD",1737693955394,31.30273429,254.81,254.77,1.0]
["bitfinex","SOLUSD",1737693956187,31.30273429,254.81,254.7,31.30273429]
["bitfinex","SOLUSD",1737693956188,3.9235,254.87,254.86,1.0]
["bitfinex","SOLUSD",1737693956571,35.22623429,254.87,254.77,1.0]
["bitfinex","SOLUSD",1737693956767,3.9235,254.87,254.78,1.0]
["bitfinex","SOLUSD",1737693956971,31.30273429,254.81,254.76,1.0]
["bitfinex","SOLUSD",1737693957496,31.30273429,254.81,254.8,1.0]
["bitfinex","SOLUSD",1737693957790,31.30273429,254.81,254.78,1.0]
["bitfinex","SOLUSD",1737693958003,31.30273429,254.81,254.8,1.0]
["bitfinex","SOLUSD",1737693958377,31.30273429,254.81,254.78,1.0]
["bitfinex","SOLUSD",1737693958696,31.30273429,254.79,254.73,1.0]
["bitfinex","SOLUSD",1737693958872,3.9246,254.8,254.78,1.0]
["bitfinex","SOLUSD",1737693959200,3.9246,254.8,254.58,0.063]
["bitfinex","SOLUSD",1737693959201,31.30273429,254.81,254.73,1.0]
["bitfinex","SOLUSD",1737693959377,31.30273429,254.77,254.76,1.0]
["bitfinex","SOLUSD",1737693959565,31.30273429,254.81,254.78,1.0]
["bitfinex","SOLUSD",1737693959769,3.9243,254.82,254.8,1.0]
["bitfinex","SOLUSD",1737693959970,3.9237,254.86,254.84,1.0]
["bitfinex","SOLUSD",1737693960273,31.30273429,254.85,254.79,1.0]
["bitfinex","SOLUSD",1737693960608,1.0,254.9,254.58,0.063]
["bitfinex","SOLUSD",1737693960609,14.7368,254.79,254.58,0.063]
["bitfinex","SOLUSD",1737693960782,31.30273429,254.62,254.58,0.063]
["bitfinex","SOLUSD",1737693960975,31.30273429,254.59,254.58,0.0001]
["bitfinex","SOLUSD",1737693961498,31.30273429,254.45,254.35,6.3122]
["bitfinex","SOLUSD",1737693961705,31.30273429,254.49,254.4,31.30273429]
["bitfinex","SOLUSD",1737693961904,31.30273429,254.49,254.38,31.30273429]
["bitfinex","SOLUSD",1737693962209,31.30273429,254.51,254.4,31.30273429]
["bitfinex","SOLUSD",1737693962569,31.30273429,254.49,254.38,31.30273429]
["bitfinex","SOLUSD",1737693962785,31.30273429,254.41,254.29,31.30273429]
["bitfinex","SOLUSD",1737693963085,31.30273429,254.41,254.32,31.30273429]
["bitfinex","SOLUSD",1737693963287,31.30273429,254.43,254.32,31.30273429]
["bitfinex","SOLUSD",1737693963488,31.30273429,254.47,254.36,31.30273429]
["bitfinex","SOLUSD",1737693963696,31.30273429,254.43,254.32,31.30273429]
["bitfinex","SOLUSD",1737693963901,31.30273429,254.39,254.28,31.30273429]
["bitfinex","SOLUSD",1737693964120,31.30273429,254.37,254.26,31.30273429]
["bitfinex","SOLUSD",1737693964305,31.30273429,254.35,254.24,37.35503429]
["bitfinex","SOLUSD",1737693964484,3.9317,254.34,254.24,37.35503429]
["bitfinex","SOLUSD",1737693964687,31.30273429,254.42,254.36,1.0]
["bitfinex","SOLUSD",1737693964886,31.30273429,254.59,254.4,31.30273429]
["bitfinex","SOLUSD",1737693965092,3.9272,254.63,254.41,1.0]
["bitfinex","SOLUSD",1737693965093,13.7453,254.63,254.41,1.0]
["bitfinex","SOLUSD",1737693965397,31.30273429,254.57,254.46,31.30273429]
["bitfinex","SOLUSD",1737693965595,31.30273429,254.59,254.48,31.30273429]
["bitfinex","SOLUSD",1737693965804,31.30273429,254.65,254.55,31.30273429]
["bitfinex","SOLUSD",1737693965995,31.30273429,254.69,254.58,23.776884]
["bitfinex","SOLUSD",1737693966203,31.30273429,254.71,254.59,31.30273429]
["bitfinex","SOLUSD",1737693966594,31.30273429,254.67,254.56,31.30273429]
["bitfinex","SOLUSD",1737693967502,3.9263,254.69,254.5,3.9292]
["bitfinex","SOLUSD",1737693967503,3.9263,254.69,254.6,31.29755513]
["bitfinex","SOLUSD",1737693968015,3.9263,254.69,254.52,31.29755513]
["bitfinex","SOLUSD",1737693968016,13.7421,254.69,254.52,31.29755513]
["bitfinex","SOLUSD",1737693968596,9.8158,254.69,254.52,31.29755513]
["bitfinex","SOLUSD",1737693968799,3.9258,254.72,254.58,23.776884]
["bitfinex","SOLUSD",1737693968984,3.9258,254.72,254.61,31.29755513]
["bitfinex","SOLUSD",1737693969591,3.9258,254.72,254.6,31.29755513]
["bitfinex","SOLUSD",1737693969789,23.5468,254.81,254.59,31.29755513]
["bitfinex","SOLUSD",1737693970085,0.03,254.69,254.61,31.29755513]
["bitfinex","SOLUSD",1737693970289,0.03,254.69,254.65,31.29755513]
["bitfinex","SOLUSD",1737693971014,0.03,254.69,254.53,9.8216]
["bitfinex","SOLUSD",1737693971015,0.03,254.69,254.68,55.07443913]
["bitfinex","SOLUSD",1737693971193,0.03,254.69,254.53,9.8216]
["bitfinex","SOLUSD",1737693971194,0.03,254.69,254.66,31.29755513]
["bitfinex","SOLUSD",1737693971818,0.03,254.69,254.64,31.29755513]
["bitfinex","SOLUSD",1737693972315,0.03,254.69,254.6,31.29755513]
["bitfinex","SOLUSD",1737693972511,0.03,254.69,254.58,31.29755513]
["bitfinex","SOLUSD",1737693972816,0.03,254.69,254.59,31.29755513]
["bitfinex","SOLUSD",1737693973023,0.03,254.69,254.61,31.29755513]
["bitfinex","SOLUSD",1737693973319,0.03,254.69,254.59,31.29755513]
["bitfinex","SOLUSD",1737693973686,0.03,254.69,254.6,23.776884]
["bitfinex","SOLUSD",1737693973940,0.03,254.69,254.62,23.776884]
["bitfinex","SOLUSD",1737693974124,0.03,254.69,254.65,31.29755513]
["bitfinex","SOLUSD",1737693974293,0.03,254.69,254.68,23.776884]
["bitfinex","SOLUSD",1737693974902,0.03,254.69,254.68,25.776884]
["bitfinex","SOLUSD",1737693975109,0.03,254.69,254.68,23.776884]
["bitfinex","SOLUSD",1737693975626,0.03,254.69,254.68,24.776884]
["bitfinex","SOLUSD",1737693975826,0.03,254.69,254.68,23.776884]
["bitfinex","SOLUSD",1737693976192,0.03,254.69,254.65,31.29755513]
["bitfinex","SOLUSD",1737693976393,0.03,254.69,254.63,31.29755513]
["bitfinex","SOLUSD",1737693977133,0.03,254.69,254.57,31.29755513]
["bitfinex","SOLUSD",1737693977323,0.03,254.69,254.51,31.29755513]
["bitfinex","SOLUSD",1737693977615,0.03,254.69,254.49,6.4923]
["bitfinex","SOLUSD",1737693977834,1.03,254.69,254.49,6.4923]
["bitfinex","SOLUSD",1737693978021,33.4038,254.69,254.47,31.29755513]
["bitfinex","SOLUSD",1737693978337,34.4038,254.69,254.47,31.29755513]
["bitfinex","SOLUSD",1737693979419,1.0,254.62,254.43,31.29755513]
["bitfinex","SOLUSD",1737693979639,1.0,254.61,254.43,31.29755513]
["bitfinex","SOLUSD",1737693979936,4.76,254.6,254.41,31.29755513]
["bitfinex","SOLUSD",1737693980311,4.76,254.6,254.43,31.29755513]
["bitfinex","SOLUSD",1737693980507,4.76,254.6,254.41,31.29755513]
["bitfinex","SOLUSD",1737693980825,1.0,254.58,254.38,31.29755513]
["bitfinex","SOLUSD",1737693981021,1.0,254.58,254.36,31.29755513]
["bitfinex","SOLUSD",1737693981221,1.0,254.58,254.31,27.12750806]
["bitfinex","SOLUSD",1737693981222,4.76,254.6,254.39,23.776884]
["bitfinex","SOLUSD",1737693981428,13.7442,254.65,254.51,31.29755513]
["bitfinex","SOLUSD",1737693981632,3.9269,254.65,254.53,31.29755513]
["bitfinex","SOLUSD",1737693981840,3.9269,254.65,254.57,31.29755513]
["bitfinex","SOLUSD",1737693982144,3.9269,254.65,254.53,31.29755513]
["bitfinex","SOLUSD",1737693982509,13.7442,254.65,254.51,31.29755513]
["bitfinex","SOLUSD",1737693982942,31.30731586,254.6,254.5,31.30731586]
["bitfinex","SOLUSD",1737693983241,31.30731586,254.6,254.48,31.30731586]
["bitfinex","SOLUSD",1737693983443,31.30731586,254.56,254.45,31.30731586]
["bitfinex","SOLUSD",1737693983646,3.9276,254.61,254.53,31.30731586]
["bitfinex","SOLUSD",1737693983821,3.9276,254.61,254.51,31.30731586]
["bitfinex","SOLUSD",1737693984025,31.30731586,254.52,254.44,0.063]
["bitfinex","SOLUSD",1737693984337,31.30731586,254.5,254.44,0.063]
["bitfinex","SOLUSD",1737693984718,31.30731586,254.46,254.44,0.063]
["bitfinex","SOLUSD",1737693985439,3.93,254.45,254.44,0.0001]
["bitfinex","SOLUSD",1737693987232,13.7551,254.45,254.28,31.30731586]
["bitfinex","SOLUSD",1737693987430,31.30731586,254.38,254.28,31.30731586]
["bitfinex","SOLUSD",1737693987632,31.30731586,254.34,254.24,31.30731586]
["bitfinex","SOLUSD",1737693987849,31.30731586,254.3,254.2,31.30731586]
["bitfinex","SOLUSD",1737693988029,31.30731586,254.27,254.16,31.30731586]
["bitfinex","SOLUSD",1737693988229,31.30731586,254.24,254.12,31.30731586]
["bitfinex","SOLUSD",1737693988532,31.30731586,254.24,254.22,0.0001]
["bitfinex","SOLUSD",1737693988736,31.30731586,254.24,254.18,0.0001]
["bitfinex","SOLUSD",1737693988938,31.30731586,254.19,254.18,0.0001]
["bitfinex","SOLUSD",1737693989838,3.9334,254.23,254.18,0.0001]
["bitfinex","SOLUSD",1737693990038,31.30731586,254.25,254.18,0.0001]
["bitfinex","SOLUSD",1737693990335,35.24041586,254.25,254.18,0.0001]
["bitfinex","SOLUSD",1737693990552,31.30731586,254.29,254.2,31.30731586]
["bitfinex","SOLUSD",1737693990730,35.23951586,254.31,254.22,31.30731586]
["bitfinex","SOLUSD",1737693990927,3.9322,254.31,254.22,31.30731586]
["bitfinex","SOLUSD",1737693991138,3.9322,254.31,254.2,31.30731586]
["bitfinex","SOLUSD",1737693991139,31.30731586,254.3,254.2,31.30731586]
["bitfinex","SOLUSD",1737693991654,31.30731586,254.3,254.21,23.776884]
["bitfinex","SOLUSD",1737693991833,35.23971586,254.3,254.2,31.30731586]
["bitfinex","SOLUSD",1737693992150,31.30731586,254.23,254.18,0.0001]
["bitfinex","SOLUSD",1737693993158,31.30731586,254.21,254.18,0.0001]
["bitfinex","SOLUSD",1737693993655,31.30731586,254.31,254.2,31.30731586]
["bitfinex","SOLUSD",1737693994034,31.30731586,254.33,254.23,23.776884]
["bitfinex","SOLUSD",1737693994241,31.30731586,254.39,254.29,31.30731586]
["bitfinex","SOLUSD",1737693994634,35.23791586,254.41,254.29,31.30731586]
["bitfinex","SOLUSD",1737693994835,31.30731586,254.39,254.29,31.30731586]
["bitfinex","SOLUSD",1737693995137,31.30731586,254.45,254.34,31.30731586]
["bitfinex","SOLUSD",1737693995646,31.30731586,254.43,254.32,31.30731586]
["bitfinex","SOLUSD",1737693995836,31.30731586,254.41,254.3,31.30731586]
["bitfinex","SOLUSD",1737693996154,31.30731586,254.39,254.28,31.30731586]
["bitfinex","SOLUSD",1737693996475,31.30731586,254.37,254.26,31.30731586]
["bitfinex","SOLUSD",1737693996652,31.30731586,254.39,254.28,31.30731586]
["bitfinex","SOLUSD",1737693996836,31.30731586,254.39,254.3,31.30731586]
["bitfinex","SOLUSD",1737693997024,3.9314,254.36,254.28,31.30731586]
["bitfinex","SOLUSD",1737693997223,35.23861586,254.37,254.28,31.30731586]
["bitfinex","SOLUSD",1737693997626,35.23861586,254.37,254.26,31.30731586]
["bitfinex","SOLUSD",1737693997851,31.30731586,254.35,254.26,31.30731586]
["bitfinex","SOLUSD",1737693998045,31.30731586,254.35,254.23,31.30731586]
["bitfinex","SOLUSD",1737693998234,31.30731586,254.35,254.25,31.30731586]
["bitfinex","SOLUSD",1737693998749,31.30731586,254.44,254.32,31.30731586]
["bitfinex","SOLUSD",1737693998929,31.30731586,254.5,254.39,23.776884]
["bitfinex","SOLUSD",1737693999127,31.30731586,254.52,254.42,31.30731586]
["bitfinex","SOLUSD",1737693999329,31.30731586,254.54,254.44,31.30731586]
["bitfinex","SOLUSD",1737693999851,31.30731586,254.52,254.42,31.30731586]
["bitfinex","SOLUSD",1737694000040,31.30731586,254.43,254.32,31.30731586]
["bitfinex","SOLUSD",1737694000225,31.30731586,254.39,254.28,31.30731586]
["bitfinex","SOLUSD",1737694000557,31.30731586,254.37,254.28,31.30731586]
["bitfinex","SOLUSD",1737694000961,31.30731586,254.35,254.24,31.30731586]
["bitfinex","SOLUSD",1737694001157,31.30731586,254.43,254.33,31.30731586]
["bitfinex","SOLUSD",1737694001749,31.30731586,254.39,254.27,31.30731586]
["bitfinex","SOLUSD",1737694001942,31.30731586,254.36,254.25,31.30731586]
["bitfinex","SOLUSD",1737694002267,31.30731586,254.32,254.23,31.30731586]
["bitfinex","SOLUSD",1737694002443,31.30731586,254.34,254.25,31.30731586]
["bitfinex","SOLUSD",1737694002647,31.30731586,254.41,254.29,31.30731586]
["bitfinex","SOLUSD",1737694002850,31.30731586,254.37,254.27,31.30731586]
["bitfinex","SOLUSD",1737694003146,3.9314,254.36,254.27,31.30731586]
["bitfinex","SOLUSD",1737694003476,31.30731586,254.29,254.2,31.30731586]
["bitfinex","SOLUSD",1737694003642,31.30731586,254.31,254.2,31.30731586]
["bitfinex","SOLUSD",1737694004643,35.23961586,254.31,254.2,31.30731586]
["bitfinex","SOLUSD",1737694004848,31.30731586,254.27,254.18,0.0001]
["bitfinex","SOLUSD",1737694006839,31.30731586,254.27,254.18,55.08429986]
["bitfinex","SOLUSD",1737694007048,4.7254262,254.55,254.53,1.0]
["bitfinex","SOLUSD",1737694007245,32.91521586,254.89,254.59,1.0]
["bitfinex","SOLUSD",1737694007455,37.43491586,254.93,254.81,31.30731586]
["bitfinex","SOLUSD",1737694007649,31.30731586,254.97,254.83,31.30731586]
["bitfinex","SOLUSD",1737694007848,1.0,255.01,254.83,55.08419986]
["bitfinex","SOLUSD",1737694008049,1.0,255.01,254.63,1.0]
["bitfinex","SOLUSD",1737694008050,13.53482669,254.84,254.63,1.0]
["bitfinex","SOLUSD",1737694008252,23.776884,254.96,254.74,1.0]
["bitfinex","SOLUSD",1737694008465,1.0,254.93,254.72,1.0]
["bitfinex","SOLUSD",1737694008672,1.0,254.93,254.7,1.0]
["bitfinex","SOLUSD",1737694008986,31.30731586,254.79,254.73,1.0]
["bitfinex","SOLUSD",1737694009356,31.30731586,254.76,254.64,31.30731586]
["bitfinex","SOLUSD",1737694009560,31.30731586,254.74,254.67,1.0]
["bitfinex","SOLUSD",1737694009763,13.61208915,254.77,254.76,25.76928257]
["bitfinex","SOLUSD",1737694011179,13.61208915,254.77,254.74,41.56531796]
["bitfinex","SOLUSD",1737694011360,31.30731586,254.75,254.74,41.56531796]
["bitfinex","SOLUSD",1737694012469,31.30731586,254.77,254.74,41.56531796]
["bitfinex","SOLUSD",1737694012659,9.8048,254.98,254.74,42.56531796]
["bitfinex","SOLUSD",1737694012660,31.30731586,254.81,254.74,42.56531796]
["bitfinex","SOLUSD",1737694013854,31.30731586,254.81,254.75,1.0]
["bitfinex","SOLUSD",1737694014247,31.30731586,254.79,254.74,41.56531796]
["bitfinex","SOLUSD",1737694014579,31.30731586,254.75,254.74,41.56531796]
["bitfinex","SOLUSD",1737694015283,31.30731586,254.77,254.74,41.56531796]
["bitfinex","SOLUSD",1737694015470,31.30731586,254.79,254.74,41.56531796]
["bitfinex","SOLUSD",1737694015674,31.30731586,254.77,254.74,41.56531796]
["bitfinex","SOLUSD",1737694015864,3.9231,254.9,254.74,41.56531796]
["bitfinex","SOLUSD",1737694015865,31.30731586,254.75,254.74,41.56531796]
["bitfinex","SOLUSD",1737694017169,5.53565194,254.76,254.7,1.0]
["bitfinex","SOLUSD",1737694017388,5.53565194,254.76,254.71,0.75118454]
["bitfinex","SOLUSD",1737694017588,5.53565194,254.76,254.67,35.23381586]
["bitfinex","SOLUSD",1737694017765,5.53565194,254.76,254.71,0.61457015]
["bitfinex","SOLUSD",1737694017962,5.53565194,254.76,254.66,4.9267]
["bitfinex","SOLUSD",1737694018171,11.49159299,254.77,254.68,1.61462989]
["bitfinex","SOLUSD",1737694018366,11.49159299,254.77,254.68,0.61462989]
["bitfinex","SOLUSD",1737694018886,31.30731586,254.74,254.68,0.61462989]
["bitfinex","SOLUSD",1737694019094,31.30731586,254.7,254.61,31.30731586]
["bitfinex","SOLUSD",1737694019272,31.30731586,254.7,254.6,1.0]
["bitfinex","SOLUSD",1737694019471,31.30731586,254.7,254.6,4.9276]
["bitfinex","SOLUSD",1737694019874,31.30731586,254.72,254.64,1.0]
["bitfinex","SOLUSD",1737694020470,3.9252,254.77,254.6,3.9276]
["bitfinex","SOLUSD",1737694020471,31.30731586,254.74,254.66,1.0]
["bitfinex","SOLUSD",1737694020666,31.30731586,254.78,254.7,1.0]
["bitfinex","SOLUSD",1737694020972,6.3583,254.82,254.72,1.0]
["bitfinex","SOLUSD",1737694020973,31.30731586,254.8,254.72,1.0]
["bitfinex","SOLUSD",1737694021163,31.30731586,254.8,254.74,1.0]
["bitfinex","SOLUSD",1737694021360,31.30731586,254.78,254.72,3.9257]
["bitfinex","SOLUSD",1737694021996,31.30731586,254.83,254.75,1.0]
["bitfinex","SOLUSD",1737694022164,31.30731586,254.85,254.77,1.0]
["bitfinex","SOLUSD",1737694022370,31.30731586,254.85,254.74,31.30731586]
["bitfinex","SOLUSD",1737694022371,31.30731586,254.85,254.79,1.0]
["bitfinex","SOLUSD",1737694022696,31.30731586,254.83,254.73,1.0]
["bitfinex","SOLUSD",1737694022903,31.30731586,254.77,254.69,1.0]
["bitfinex","SOLUSD",1737694023200,31.30731586,254.77,254.52,2.0]
["bitfinex","SOLUSD",1737694023201,31.30731586,254.72,254.63,3.9271]
["bitfinex","SOLUSD",1737694023408,31.30731586,254.72,254.62,32.30731586]
["bitfinex","SOLUSD",1737694023575,31.30731586,254.75,254.66,1.0]
["bitfinex","SOLUSD",1737694023775,31.30731586,254.75,254.68,1.0]
["bitfinex","SOLUSD",1737694023976,31.30731586,254.77,254.69,1.0]
["bitfinex","SOLUSD",1737694024172,31.30731586,254.79,254.69,1.0]
["bitfinex","SOLUSD",1737694024389,31.30731586,254.77,254.66,32.30731586]
["bitfinex","SOLUSD",1737694024702,3.9244,254.82,254.66,1.0]
["bitfinex","SOLUSD",1737694024703,31.30731586,254.75,254.66,1.0]
["bitfinex","SOLUSD",1737694025001,31.30731586,254.77,254.71,1.0]
["bitfinex","SOLUSD",1737694025204,31.30731586,254.79,254.69,1.0]
["bitfinex","SOLUSD",1737694025378,31.30731586,254.77,254.69,1.0]
["bitfinex","SOLUSD",1737694026100,31.30731586,254.77,254.73,1.0]
["bitfinex","SOLUSD",1737694026290,31.30731586,254.82,254.76,1.0]
["bitfinex","SOLUSD",1737694026474,31.30731586,254.8,254.73,1.0]
["bitfinex","SOLUSD",1737694027305,3.9244,254.82,254.67,32.26268129]
["bitfinex","SOLUSD",1737694027677,13.7352,254.82,254.67,1.0]
["bitfinex","SOLUSD",1737694027875,23.776884,254.81,254.61,32.26268129]
["bitfinex","SOLUSD",1737694028076,1.0,254.8,254.61,1.0]
["bitfinex","SOLUSD",1737694028371,23.776884,254.81,254.63,1.0]
["bitfinex","SOLUSD",1737694028779,23.776884,254.81,254.61,32.26268129]
["bitfinex","SOLUSD",1737694029000,1.6576,254.79,254.61,32.26268129]
["bitfinex","SOLUSD",1737694029206,37.514684,254.77,254.61,1.0]
["bitfinex","SOLUSD",1737694029381,19.1178,254.77,254.61,1.0]
["bitfinex","SOLUSD",1737694029582,19.1178,254.77,254.71,0.063]
["bitfinex","SOLUSD",1737694030405,1.6576,254.57,254.36,68.96711689]
["bitfinex","SOLUSD",1737694030604,5.4,254.56,254.38,1.0]
["bitfinex","SOLUSD",1737694030908,23.776884,254.49,254.36,68.96711689]
["bitfinex","SOLUSD",1737694031104,23.776884,254.47,254.36,68.96711689]
["bitfinex","SOLUSD",1737694031307,13.7545,254.46,254.36,68.96711689]
["bitfinex","SOLUSD",1737694031480,23.776884,254.45,254.36,68.96711689]
["bitfinex","SOLUSD",1737694031806,1.0,254.38,254.29,34.04134778]
["bitfinex","SOLUSD",1737694031989,1.0,254.38,254.2,1.063]
["bitfinex","SOLUSD",1737694032191,1.0,254.36,254.2,0.063]
["bitfinex","SOLUSD",1737694032382,1.0,254.33,254.2,0.063]
["bitfinex","SOLUSD",1737694032582,23.776884,254.32,254.2,0.063]
["bitfinex","SOLUSD",1737694033103,23.776884,254.3,254.2,0.063]
["bitfinex","SOLUSD",1737694033283,13.7637,254.29,254.2,0.063]
["bitfinex","SOLUSD",1737694033479,23.776884,254.28,254.2,0.063]
["bitfinex","SOLUSD",1737694034604,13.7637,254.29,254.2,0.063]
["bitfinex","SOLUSD",1737694035102,19.2237,254.29,254.2,0.063]
["bitfinex","SOLUSD",1737694035781,23.776884,254.23,254.07,1.0]
["bitfinex","SOLUSD",1737694035982,23.776884,254.19,254.0,1.0]
["bitfinex","SOLUSD",1737694036185,23.776884,254.17,253.98,1.0]
["bitfinex","SOLUSD",1737694036408,1.0,254.14,253.96,1.063]
["bitfinex","SOLUSD",1737694036588,1.0,254.18,253.97,0.12879746]
["bitfinex","SOLUSD",1737694036788,2.0,254.18,253.93,31.26268129]
["bitfinex","SOLUSD",1737694036996,23.776884,254.17,253.94,0.36066921]
["bitfinex","SOLUSD",1737694037307,2.0,254.12,253.94,0.3592189]
["bitfinex","SOLUSD",1737694037513,6.03117956,253.97,253.95,0.08191592]
["bitfinex","SOLUSD",1737694037690,6.03117956,253.97,253.89,3.90780043]
["bitfinex","SOLUSD",1737694037895,5.5,254.09,253.92,31.26268129]
["bitfinex","SOLUSD",1737694038105,2.66497978,254.11,253.96,31.26268129]
["bitfinex","SOLUSD",1737694038314,2.66497978,254.11,253.97,0.24214088]
["bitfinex","SOLUSD",1737694038505,2.66497978,254.11,253.96,15.59527568]
["bitfinex","SOLUSD",1737694039013,2.66497978,254.11,253.94,31.26268129]
["bitfinex","SOLUSD",1737694039389,3.9352,254.12,253.94,31.26268129]
["bitfinex","SOLUSD",1737694040210,6.01849519,254.15,253.98,31.26268129]
["bitfinex","SOLUSD",1737694040397,6.01849519,254.15,254.02,31.26268129]
["bitfinex","SOLUSD",1737694040720,6.01849519,254.22,254.05,31.26268129]
["bitfinex","SOLUSD",1737694040894,6.01849519,254.22,254.07,31.26268129]
["bitfinex","SOLUSD",1737694041079,9.95209519,254.22,254.07,31.26268129]
["bitfinex","SOLUSD",1737694041279,9.95209519,254.22,253.99,31.26268129]
["bitfinex","SOLUSD",1737694041481,9.95209519,254.22,253.97,31.26268129]
["bitfinex","SOLUSD",1737694041911,23.776884,254.19,253.94,3.9378]
["bitfinex","SOLUSD",1737694042117,23.776884,254.19,253.96,31.26268129]
["bitfinex","SOLUSD",1737694042407,24.776884,254.17,253.94,31.26268129]
["bitfinex","SOLUSD",1737694043384,3.9345,254.16,253.95,3.9377]
["bitfinex","SOLUSD",1737694043890,3.9345,254.16,253.96,31.26268129]
["bitfinex","SOLUSD",1737694044106,3.9342,254.18,254.01,31.26268129]
["bitfinex","SOLUSD",1737694044413,13.7697,254.18,253.97,31.26268129]
["bitfinex","SOLUSD",1737694044612,13.7697,254.18,253.95,35.20038129]
["bitfinex","SOLUSD",1737694044788,1.0,254.17,253.95,35.20038129]
["bitfinex","SOLUSD",1737694045410,13.7697,254.18,253.95,35.20038129]
["bitfinex","SOLUSD",1737694045605,6.01849519,254.23,254.17,23.776884]
["bitfinex","SOLUSD",1737694045784,1.5716,254.48,254.22,62.52536258]
["bitfinex","SOLUSD",1737694045984,1.5716,254.48,254.34,31.26268129]
["bitfinex","SOLUSD",1737694046191,3.9298,254.47,254.35,31.26268129]
["bitfinex","SOLUSD",1737694046520,3.9298,254.47,254.33,31.26268129]
["bitfinex","SOLUSD",1737694046702,1.5716,254.48,254.35,31.26268129]
["bitfinex","SOLUSD",1737694046890,1.5716,254.48,254.37,31.26268129]
["bitfinex","SOLUSD",1737694047084,1.5716,254.48,254.4,31.26268129]
["bitfinex","SOLUSD",1737694047289,1.5716,254.48,254.34,31.26268129]
["bitfinex","SOLUSD",1737694047486,40.04137116,254.43,254.3,31.26268129]
["bitfinex","SOLUSD",1737694047691,3.9304,254.43,254.28,31.26268129]
["bitfinex","SOLUSD",1737694049598,3.9297,254.47,254.33,31.26268129]
["bitfinex","SOLUSD",1737694049808,3.9297,254.47,254.31,31.26268129]
["bitfinex","SOLUSD",1737694050116,13.754,254.47,254.27,31.26268129]
["bitfinex","SOLUSD",1737694050408,14.754,254.47,254.27,31.26268129]
["bitfinex","SOLUSD",1737694050587,13.754,254.47,254.27,31.26268129]
["bitfinex","SOLUSD",1737694050792,3.9297,254.47,254.33,31.26268129]
["bitfinex","SOLUSD",1737694051002,3.9297,254.47,254.31,31.26268129]
["bitfinex","SOLUSD",1737694051214,3.9297,254.47,254.29,31.26268129]
["bitfinex","SOLUSD",1737694051617,3.9297,254.47,254.32,31.26268129]
["bitfinex","SOLUSD",1737694051795,1.5716,254.48,254.36,31.26268129]
["bitfinex","SOLUSD",1737694051996,5.5012,254.48,254.34,31.26268129]
["bitfinex","SOLUSD",1737694052200,15.3251,254.48,254.3,31.26268129]
["bitfinex","SOLUSD",1737694053523,5.5012,254.48,254.36,31.26268129]
["bitfinex","SOLUSD",1737694053905,15.3251,254.48,254.31,31.26268129]
["bitfinex","SOLUSD",1737694054415,15.3251,254.48,254.27,31.26268129]
["bitfinex","SOLUSD",1737694054624,15.3251,254.48,254.2,23.776884]
["bitfinex","SOLUSD",1737694054625,0.03,254.48,254.2,24.73]
["bitfinex","SOLUSD",1737694054819,0.03,254.48,254.42,31.26268129]
["bitfinex","SOLUSD",1737694055502,0.03,254.48,254.4,31.26268129]
["bitfinex","SOLUSD",1737694055697,0.03,254.48,254.37,31.26268129]
["bitfinex","SOLUSD",1737694057518,33.3881,254.58,254.37,31.26268129]
["bitfinex","SOLUSD",1737694058231,23.776884,254.56,254.35,31.26268129]
["bitfinex","SOLUSD",1737694058623,9.8212,254.55,254.37,31.26268129]
["bitfinex","SOLUSD",1737694059218,23.776884,254.54,254.35,31.26268129]
["bitfinex","SOLUSD",1737694059413,23.776884,254.54,254.31,31.26268129]
["bitfinex","SOLUSD",1737694059624,9.8212,254.55,254.35,31.26268129]
["bitfinex","SOLUSD",1737694059818,9.8212,254.55,254.37,31.26268129]
["bitfinex","SOLUSD",1737694060135,9.8212,254.55,254.39,31.26268129]
["bitfinex","SOLUSD",1737694060618,9.8212,254.55,254.41,31.26268129]
["bitfinex","SOLUSD",1737694061001,9.8212,254.55,254.35,31.26268129]
["bitfinex","SOLUSD",1737694061225,23.776884,254.54,254.33,31.26268129]
["bitfinex","SOLUSD",1737694061419,9.8212,254.55,254.33,31.26268129]
["bitfinex","SOLUSD",1737694061608,9.8212,254.55,254.35,31.26268129]
["bitfinex","SOLUSD",1737694061936,23.776884,254.54,254.32,31.26268129]
["bitfinex","SOLUSD",1737694062519,29.466,254.53,254.32,31.26268129]
["bitfinex","SOLUSD",1737694064734,29.466,254.53,254.28,3.9325]
["bitfinex","SOLUSD",1737694064735,24.776884,254.52,254.28,31.26268129]
["bitfinex","SOLUSD",1737694064923,23.776884,254.52,254.3,31.26268129]
["bitfinex","SOLUSD",1737694065828,29.4682,254.51,254.3,31.26268129]
["bitfinex","SOLUSD",1737694066028,24.776884,254.5,254.28,31.26268129]
["bitfinex","SOLUSD",1737694066212,23.776884,254.48,254.28,31.26268129]
["bitfinex","SOLUSD",1737694067411,23.776884,254.48,254.3,31.26268129]
["bitfinex","SOLUSD",1737694067819,33.4026,254.47,254.3,31.26268129]
["bitfinex","SOLUSD",1737694068026,23.776884,254.46,254.3,31.26268129]
["bitfinex","SOLUSD",1737694068433,23.776884,254.46,254.28,31.26268129]
["bitfinex","SOLUSD",1737694068745,23.776884,254.46,254.3,31.26268129]
["bitfinex","SOLUSD",1737694068910,34.9545,254.47,254.3,31.26268129]
["bitfinex","SOLUSD",1737694069114,23.776884,254.46,254.26,31.26268129]
["bitfinex","SOLUSD",1737694069333,24.776884,254.46,254.23,0.063]
["bitfinex","SOLUSD",1737694069545,1.0,254.44,254.23,0.063]
["bitfinex","SOLUSD",1737694069843,33.4078,254.43,254.23,0.063]
["bitfinex","SOLUSD",1737694070140,5.6,254.42,254.24,31.26268129]
["bitfinex","SOLUSD",1737694070319,23.776884,254.41,254.24,31.26268129]
["bitfinex","SOLUSD",1737694071021,23.776884,254.41,254.23,0.063]
["bitfinex","SOLUSD",1737694071326,7.852,254.33,254.23,0.063]
["bitfinex","SOLUSD",1737694071812,7.852,254.33,254.24,31.26268129]
["bitfinex","SOLUSD",1737694071813,1.6319,254.33,254.24,31.26268129]
["bitfinex","SOLUSD",1737694072140,5.5638,254.33,254.26,31.26268129]
["bitfinex","SOLUSD",1737694072327,5.5638,254.33,254.28,31.26268129]
["bitfinex","SOLUSD",1737694072843,5.5638,254.33,254.26,31.26268129]
["bitfinex","SOLUSD",1737694073344,5.5638,254.33,254.24,31.26268129]
["bitfinex","SOLUSD",1737694073733,15.3935,254.33,254.24,31.26268129]
["bitfinex","SOLUSD",1737694073916,5.5638,254.33,254.24,31.26268129]
["bitfinex","SOLUSD",1737694074623,5.5638,254.33,254.26,31.26268129]
["bitfinex","SOLUSD",1737694074825,1.6319,254.33,254.28,31.26268129]
["bitfinex","SOLUSD",1737694075231,3.9312,254.38,254.3,31.26268129]
["bitfinex","SOLUSD",1737694075625,3.9312,254.38,254.28,31.26268129]
["bitfinex","SOLUSD",1737694075939,6.2201,254.42,254.26,31.26268129]
["bitfinex","SOLUSD",1737694076146,9.8278,254.38,254.26,31.26268129]
["bitfinex","SOLUSD",1737694076920,9.8278,254.38,254.24,31.26268129]
["bitfinex","SOLUSD",1737694077426,9.8278,254.38,254.23,0.063]
["bitfinex","SOLUSD",1737694079124,23.776884,254.37,254.23,0.063]
["bitfinex","SOLUSD",1737694079725,24.776884,254.37,254.23,0.063]
["bitfinex","SOLUSD",1737694079938,1.0,254.37,254.23,0.063]
["bitfinex","SOLUSD",1737694080144,9.8285,254.36,254.23,0.063]
["bitfinex","SOLUSD",1737694080346,9.8285,254.36,254.23,31.32568129]
["bitfinex","SOLUSD",1737694080547,3.9309,254.39,254.25,31.26268129]
["bitfinex","SOLUSD",1737694080752,3.9309,254.39,254.27,31.26268129]
["bitfinex","SOLUSD",1737694081152,6.2201,254.42,254.33,31.26268129]
["bitfinex","SOLUSD",1737694081153,3.9307,254.41,254.33,31.26268129]
["bitfinex","SOLUSD",1737694081360,10.1506,254.42,254.35,31.26268129]
["bitfinex","SOLUSD",1737694081651,10.1506,254.42,254.23,14.8299]
["bitfinex","SOLUSD",1737694081652,10.1506,254.42,254.3,31.26268129]
["bitfinex","SOLUSD",1737694081847,19.9768,254.42,254.24,31.26268129]
["bitfinex","SOLUSD",1737694082049,10.1506,254.42,254.3,31.26268129]
["bitfinex","SOLUSD",1737694082350,10.1506,254.42,254.33,31.26268129]
["bitfinex","SOLUSD",1737694082556,0.03,254.48,254.37,31.26268129]
["bitfinex","SOLUSD",1737694082846,3.9298,254.47,254.39,31.26268129]
["bitfinex","SOLUSD",1737694083228,3.9298,254.47,254.37,31.26268129]
["bitfinex","SOLUSD",1737694083424,3.9298,254.47,254.35,31.26268129]
["bitfinex","SOLUSD",1737694083627,3.9298,254.47,254.37,31.26268129]
["bitfinex","SOLUSD",1737694084152,0.03,254.48,254.37,31.26268129]
["bitfinex","SOLUSD",1737694084345,0.03,254.48,254.39,31.26268129]
["bitfinex","SOLUSD",1737694084527,0.03,254.48,254.41,31.26268129]
["bitfinex","SOLUSD",1737694085340,0.03,254.48,254.39,31.26268129]
["bitfinex","SOLUSD",1737694085640,0.03,254.48,254.41,31.26268129]
["bitfinex","SOLUSD",1737694085849,0.03,254.48,254.43,31.26268129]
["bitfinex","SOLUSD",1737694086958,0.03,254.48,254.45,31.26268129]
["bitfinex","SOLUSD",1737694087130,0.03,254.48,254.43,31.26268129]
["bitfinex","SOLUSD",1737694087650,0.03,254.48,254.44,31.26268129]
["bitfinex","SOLUSD",1737694087956,0.03,254.48,254.42,31.26268129]
["bitfinex","SOLUSD",1737694088158,0.03,254.48,254.38,31.26268129]
["bitfinex","SOLUSD",1737694088556,0.03,254.48,254.36,31.26268129]
["bitfinex","SOLUSD",1737694088860,0.03,254.48,254.38,31.26268129]
["bitfinex","SOLUSD",1737694089655,0.03,254.48,254.4,31.26268129]
["bitfinex","SOLUSD",1737694089863,0.03,254.48,254.42,31.26268129]
["bitfinex","SOLUSD",1737694090326,0.03,254.48,254.4,31.26268129]
["bitfinex","SOLUSD",1737694090533,0.03,254.48,254.42,31.26268129]
["bitfinex","SOLUSD",1737694092052,0.03,254.48,254.38,31.26268129]
["bitfinex","SOLUSD",1737694092245,0.03,254.48,254.34,31.26268129]
["bitfinex","SOLUSD",1737694092953,0.03,254.48,254.36,31.26268129]
["bitfinex","SOLUSD",1737694093157,0.03,254.48,254.38,31.26268129]
["bitfinex","SOLUSD",1737694093358,0.03,254.48,254.36,31.26268129]
["bitfinex","SOLUSD",1737694094857,0.03,254.48,254.38,31.26268129]
["bitfinex","SOLUSD",1737694095349,0.03,254.48,254.34,31.26268129]
["bitfinex","SOLUSD",1737694095860,0.03,254.48,254.36,31.26268129]
["bitfinex","SOLUSD",1737694096943,0.03,254.48,254.23,1.063]
["bitfinex","SOLUSD",1737694096944,0.03,254.48,254.33,31.26268129]
["bitfinex","SOLUSD",1737694097156,0.03,254.48,254.35,31.26268129]
["bitfinex","SOLUSD",1737694097462,0.03,254.48,254.37,31.26268129]
["bitfinex","SOLUSD",1737694097642,0.03,254.48,254.41,31.26268129]
["bitfinex","SOLUSD",1737694097853,0.03,254.48,254.43,31.26268129]
["bitfinex","SOLUSD",1737694098250,0.03,254.48,254.45,31.26268129]
["bitfinex","SOLUSD",1737694098570,0.03,254.48,254.47,31.26268129]
["bitfinex","SOLUSD",1737694098745,0.03,254.48,254.47,35.19238129]
["bitfinex","SOLUSD",1737694098944,0.03,254.48,254.47,58.96926529]
["bitfinex","SOLUSD",1737694099140,0.03,254.48,254.47,35.19238129]
["bitfinex","SOLUSD",1737694100357,0.03,254.53,254.48,23.776884]
["bitfinex","SOLUSD",1737694100555,0.03,254.73,254.52,86.30224658]
["bitfinex","SOLUSD",1737694100757,3.9258,254.72,254.62,31.26268129]
["bitfinex","SOLUSD",1737694101473,3.9258,254.72,254.58,31.26268129]
["bitfinex","SOLUSD",1737694101652,13.7404,254.72,254.54,31.26268129]
["bitfinex","SOLUSD",1737694101848,13.7415,254.7,254.5,31.26268129]
["bitfinex","SOLUSD",1737694102273,23.776884,254.69,254.48,31.26268129]
["bitfinex","SOLUSD",1737694102965,23.776884,254.69,222.96,80.0]
["bitfinex","SOLUSD",1737694102966,23.776884,254.66,254.44,31.26268129]
["bitfinex","SOLUSD",1737694103165,23.776884,254.64,254.42,31.26268129]
["bitfinex","SOLUSD",1737694103372,23.776884,254.61,254.38,31.26268129]
["bitfinex","SOLUSD",1737694103573,5.48,254.6,254.42,31.26268129]
["bitfinex","SOLUSD",1737694103963,23.776884,254.58,254.4,31.26268129]
["bitfinex","SOLUSD",1737694104165,23.776884,254.58,254.36,31.26268129]
["bitfinex","SOLUSD",1737694104363,23.776884,254.56,254.36,31.26268129]
["bitfinex","SOLUSD",1737694104748,1.0,254.55,254.34,31.26268129]
["bitfinex","SOLUSD",1737694105075,6.5136,254.54,254.34,31.26268129]
["bitfinex","SOLUSD",1737694105276,6.5136,254.54,254.36,31.26268129]
["bitfinex","SOLUSD",1737694105476,6.5136,254.54,254.42,0.063]
["bitfinex","SOLUSD",1737694105957,13.7508,254.53,254.42,0.063]
["bitfinex","SOLUSD",1737694106555,23.776884,254.52,254.42,0.063]
["bitfinex","SOLUSD",1737694106775,13.7508,254.53,254.42,0.063]
["bitfinex","SOLUSD",1737694107155,37.527684,254.53,254.42,0.063]
["bitfinex","SOLUSD",1737694107357,23.776884,254.52,254.42,0.063]
["bitfinex","SOLUSD",1737694107860,13.7518,254.51,254.42,0.063]
["bitfinex","SOLUSD",1737694108066,13.7518,254.51,254.3,31.26268129]
["bitfinex","SOLUSD",1737694108272,23.776884,254.5,254.28,31.26268129]
["bitfinex","SOLUSD",1737694108661,13.7518,254.51,254.3,31.26268129]
["bitfinex","SOLUSD",1737694109187,23.776884,254.47,254.28,31.26268129]
["bitfinex","SOLUSD",1737694109868,1.5408,254.48,254.3,31.26268129]
["bitfinex","SOLUSD",1737694110179,6.2147,254.45,254.23,0.063]
["bitfinex","SOLUSD",1737694110378,23.776884,254.42,254.23,0.063]
["bitfinex","SOLUSD",1737694110785,11.58964317,254.45,254.23,0.063]
["bitfinex","SOLUSD",1737694110979,11.58964317,254.45,254.23,31.32568129]
["bitfinex","SOLUSD",1737694111185,11.58964317,254.45,254.23,35.25908129]
["bitfinex","SOLUSD",1737694111489,23.776884,254.44,254.25,31.26268129]
["bitfinex","SOLUSD",1737694111660,6.2147,254.45,254.31,31.26268129]
["bitfinex","SOLUSD",1737694111861,3.9301,254.44,254.31,31.26268129]
["bitfinex","SOLUSD",1737694112760,3.9301,254.44,254.25,31.26268129]
["bitfinex","SOLUSD",1737694112761,37.532384,254.44,254.25,31.26268129]
["bitfinex","SOLUSD",1737694113186,13.7555,254.44,254.27,31.26268129]
["bitfinex","SOLUSD",1737694113593,3.9301,254.44,254.31,31.26268129]
["bitfinex","SOLUSD",1737694114370,6.2147,254.45,254.35,31.26268129]
["bitfinex","SOLUSD",1737694114680,6.2147,254.45,254.37,31.26268129]
["bitfinex","SOLUSD",1737694115186,19.9698,254.45,254.29,31.26268129]
["bitfinex","SOLUSD",1737694115570,19.9698,254.45,254.27,31.26268129]
["bitfinex","SOLUSD",1737694115764,19.9698,254.45,254.29,31.26268129]
["bitfinex","SOLUSD",1737694115966,10.1447,254.45,254.31,31.26268129]
["bitfinex","SOLUSD",1737694116477,19.9698,254.45,254.31,31.26268129]
["bitfinex","SOLUSD",1737694116669,19.9698,254.45,254.29,31.26268129]
["bitfinex","SOLUSD",1737694117069,19.9698,254.45,254.27,31.26268129]
["bitfinex","SOLUSD",1737694117271,23.776884,254.44,254.25,31.26268129]
["bitfinex","SOLUSD",1737694117471,23.776884,254.44,254.23,31.32568129]
["bitfinex","SOLUSD",1737694118199,23.776884,254.44,254.23,0.063]
["bitfinex","SOLUSD",1737694118200,23.776884,254.42,254.23,0.063]
["bitfinex","SOLUSD",1737694118367,1.5718,254.41,254.23,0.063]
["bitfinex","SOLUSD",1737694118994,1.5718,254.41,254.25,0.063]
["bitfinex","SOLUSD",1737694119489,23.776884,254.39,254.25,0.063]
["bitfinex","SOLUSD",1737694120694,13.7589,254.38,254.25,0.063]
["bitfinex","SOLUSD",1737694122672,5.42,254.37,254.25,0.063]
["bitfinex","SOLUSD",1737694123387,7.7139,254.36,254.23,0.063]
["bitfinex","SOLUSD",1737694123595,23.776884,254.33,254.16,0.063]
["bitfinex","SOLUSD",1737694123769,10.20855836,254.32,254.16,0.063]
["bitfinex","SOLUSD",1737694123969,7.7139,254.36,254.16,31.32568129]
["bitfinex","SOLUSD",1737694124189,7.7139,254.36,254.16,0.063]
["bitfinex","SOLUSD",1737694124380,7.7139,254.36,254.16,3.9974]
["bitfinex","SOLUSD",1737694124699,3.9315,254.35,254.2,31.26268129]
["bitfinex","SOLUSD",1737694125076,13.7604,254.35,254.18,31.26268129]
["bitfinex","SOLUSD",1737694125406,13.7604,254.35,254.16,0.063]
["bitfinex","SOLUSD",1737694125570,13.7604,254.35,254.2,31.26268129]
["bitfinex","SOLUSD",1737694125893,3.9315,254.35,254.2,31.26268129]
["bitfinex","SOLUSD",1737694126071,3.9315,254.35,254.22,31.26268129]
["bitfinex","SOLUSD",1737694126274,7.7139,254.36,254.25,31.26268129]
["bitfinex","SOLUSD",1737694126493,11.6454,254.36,254.25,31.26268129]
["bitfinex","SOLUSD",1737694128606,6.1853,254.44,254.31,31.26268129]
["bitfinex","SOLUSD",1737694128785,10.1155,254.44,254.35,31.26268129]
["bitfinex","SOLUSD",1737694129108,6.1853,254.44,254.33,31.26268129]
["bitfinex","SOLUSD",1737694129490,10.1155,254.44,254.33,31.26268129]
["bitfinex","SOLUSD",1737694129899,10.1155,254.44,254.27,31.26268129]
["bitfinex","SOLUSD",1737694130078,10.1155,254.44,254.25,31.26268129]
["bitfinex","SOLUSD",1737694130884,23.776884,254.43,254.25,31.26268129]
["bitfinex","SOLUSD",1737694131087,23.776884,254.43,254.21,31.26268129]
["bitfinex","SOLUSD",1737694131289,39.5918,254.44,254.23,31.26268129]
["bitfinex","SOLUSD",1737694131504,39.5918,254.44,254.25,31.26268129]
["bitfinex","SOLUSD",1737694131809,23.776884,254.43,254.23,31.26268129]
["bitfinex","SOLUSD",1737694131991,23.776884,254.43,254.21,31.26268129]
["bitfinex","SOLUSD",1737694132692,23.776884,254.43,254.19,31.26268129]
["bitfinex","SOLUSD",1737694132889,33.4092,254.42,254.19,31.26268129]
["bitfinex","SOLUSD",1737694133408,23.776884,254.41,254.19,31.26268129]
["bitfinex","SOLUSD",1737694133596,13.7567,254.42,254.23,31.26268129]
["bitfinex","SOLUSD",1737694133785,13.7567,254.42,254.26,31.26268129]
["bitfinex","SOLUSD",1737694134205,13.7567,254.42,254.24,31.26268129]
["bitfinex","SOLUSD",1737694134607,13.7567,254.42,254.26,31.26268129]
["bitfinex","SOLUSD",1737694134989,13.7567,254.42,254.29,31.26268129]
["bitfinex","SOLUSD",1737694135511,13.7567,254.42,254.17,14.7702]
["bitfinex","SOLUSD",1737694135512,13.7567,254.42,254.27,31.26268129]
["bitfinex","SOLUSD",1737694136210,13.7567,254.42,254.27,35.19538129]
["bitfinex","SOLUSD",1737694136411,3.9305,254.42,254.29,31.26268129]
["bitfinex","SOLUSD",1737694136614,6.1853,254.44,254.31,31.26268129]
["bitfinex","SOLUSD",1737694136615,10.1156,254.44,254.31,31.26268129]
["bitfinex","SOLUSD",1737694136819,10.1156,254.44,254.37,31.26268129]
["bitfinex","SOLUSD",1737694136820,6.1853,254.44,254.37,31.26268129]
["bitfinex","SOLUSD",1737694137811,6.1853,254.44,254.39,31.26268129]
["bitfinex","SOLUSD",1737694138516,0.03,254.45,254.41,31.26268129]
["bitfinex","SOLUSD",1737694138698,0.03,254.45,254.43,31.26268129]
["bitfinex","SOLUSD",1737694141020,0.03,254.45,254.41,31.26268129]
["bitfinex","SOLUSD",1737694142397,0.03,254.45,254.43,31.26268129]
["bitfinex","SOLUSD",1737694142944,0.03,254.45,254.44,23.776884]
["bitfinex","SOLUSD",1737694143432,0.03,254.45,254.43,31.26268129]
["bitfinex","SOLUSD",1737694144533,0.03,254.45,254.41,31.26268129]
["bitfinex","SOLUSD",1737694145035,0.03,254.45,254.39,31.26268129]
["bitfinex","SOLUSD",1737694145235,0.03,254.45,254.37,31.26268129]
["bitfinex","SOLUSD",1737694145541,0.03,254.45,254.39,31.26268129]
["bitfinex","SOLUSD",1737694145725,0.03,254.45,254.37,31.26268129]
["bitfinex","SOLUSD",1737694147237,0.03,254.45,254.35,31.26268129]
["bitfinex","SOLUSD",1737694147549,0.03,254.45,254.33,31.26268129]
["bitfinex","SOLUSD",1737694147847,6.482,254.44,254.27,31.26268129]
["bitfinex","SOLUSD",1737694148345,13.7561,254.43,254.27,31.26268129]
["bitfinex","SOLUSD",1737694148640,13.7561,254.43,254.25,31.26268129]
["bitfinex","SOLUSD",1737694148641,1.5346,254.42,254.25,31.26268129]
["bitfinex","SOLUSD",1737694149943,1.5346,254.42,254.28,31.26268129]
["bitfinex","SOLUSD",1737694150131,1.5346,254.42,254.3,31.26268129]
["bitfinex","SOLUSD",1737694150336,1.5346,254.42,254.23,3.9963]
["bitfinex","SOLUSD",1737694150337,1.5346,254.42,254.36,31.26268129]
["bitfinex","SOLUSD",1737694151638,5.4651,254.42,254.33,31.26268129]
["bitfinex","SOLUSD",1737694151838,1.5346,254.42,254.33,31.26268129]
["bitfinex","SOLUSD",1737694152219,5.4651,254.42,254.33,31.26268129]
["bitfinex","SOLUSD",1737694153159,5.4651,254.42,254.25,31.26268129]
["bitfinex","SOLUSD",1737694153336,23.776884,254.41,254.21,31.26268129]
["bitfinex","SOLUSD",1737694153533,29.33055474,254.41,254.19,31.26268129]
["bitfinex","SOLUSD",1737694153761,34.16826554,254.41,254.19,31.26268129]
["bitfinex","SOLUSD",1737694154257,15.2913,254.42,254.25,31.26268129]
["bitfinex","SOLUSD",1737694154450,15.2913,254.42,254.27,31.26268129]
["bitfinex","SOLUSD",1737694154626,15.2913,254.42,254.19,31.26268129]
["bitfinex","SOLUSD",1737694154825,23.776884,254.41,254.17,31.26268129]
["bitfinex","SOLUSD",1737694155055,23.776884,254.41,254.19,31.26268129]
["bitfinex","SOLUSD",1737694155429,7.1922,254.38,254.16,0.063]
["bitfinex","SOLUSD",1737694155631,6.1922,254.34,254.16,0.063]
["bitfinex","SOLUSD",1737694155855,1.6178,254.31,254.16,0.063]
["bitfinex","SOLUSD",1737694156044,1.6178,254.28,254.04,23.94133824]
["bitfinex","SOLUSD",1737694156249,23.776884,254.27,254.04,23.94133824]
["bitfinex","SOLUSD",1737694156458,23.776884,254.25,254.04,0.063]
["bitfinex","SOLUSD",1737694156628,23.776884,254.23,254.04,0.063]
["bitfinex","SOLUSD",1737694158557,23.776884,254.21,254.04,0.063]
["bitfinex","SOLUSD",1737694158864,8.1395,254.24,254.11,31.26268129]
["bitfinex","SOLUSD",1737694159185,12.0729,254.24,254.12,31.26268129]
["bitfinex","SOLUSD",1737694159354,12.0729,254.24,254.08,31.26268129]
["bitfinex","SOLUSD",1737694159876,23.776884,254.23,254.04,0.063]
["bitfinex","SOLUSD",1737694160564,23.776884,254.21,254.04,0.063]
["bitfinex","SOLUSD",1737694161835,23.776884,254.17,253.97,0.063]
["bitfinex","SOLUSD",1737694162365,1.6431,254.18,253.99,31.26268129]
["bitfinex","SOLUSD",1737694162537,3.9343,254.17,254.0,3.937]
["bitfinex","SOLUSD",1737694162738,3.9343,254.17,254.03,31.26268129]
["bitfinex","SOLUSD",1737694164166,3.9343,254.17,254.01,31.26268129]
["bitfinex","SOLUSD",1737694164465,3.9343,254.17,253.97,0.063]
["bitfinex","SOLUSD",1737694164466,23.776884,254.16,253.97,31.32568129]
["bitfinex","SOLUSD",1737694164871,23.776884,254.16,253.97,0.063]
["bitfinex","SOLUSD",1737694165066,13.7702,254.17,253.99,31.26268129]
["bitfinex","SOLUSD",1737694165261,3.9343,254.17,254.03,31.26268129]
["bitfinex","SOLUSD",1737694165482,1.6431,254.18,254.05,31.26268129]
["bitfinex","SOLUSD",1737694165857,5.5773,254.18,254.05,31.26268129]
["bitfinex","SOLUSD",1737694166062,5.5773,254.18,254.06,3.936]
["bitfinex","SOLUSD",1737694167871,1.6431,254.18,254.06,3.936]
["bitfinex","SOLUSD",1737694169095,1.6431,254.18,254.09,31.26268129]
["bitfinex","SOLUSD",1737694169257,1.6431,254.18,254.15,31.26268129]
["bitfinex","SOLUSD",1737694169463,1.5578,254.26,254.15,31.26268129]
["bitfinex","SOLUSD",1737694169863,1.5578,254.26,254.17,31.26268129]
["bitfinex","SOLUSD",1737694170764,1.5578,254.26,254.21,31.26268129]
["bitfinex","SOLUSD",1737694171074,1.5578,254.26,254.23,31.26268129]
["bitfinex","SOLUSD",1737694171476,1.5578,254.26,254.21,31.26268129]
["bitfinex","SOLUSD",1737694172486,1.5578,254.26,254.19,31.26268129]
["bitfinex","SOLUSD",1737694172690,5.4908,254.26,254.15,31.26268129]
["bitfinex","SOLUSD",1737694173467,5.4908,254.26,254.13,35.19758129]
["bitfinex","SOLUSD",1737694173703,15.3232,254.26,254.1,31.26268129]
["bitfinex","SOLUSD",1737694173902,15.3232,254.26,254.12,31.26268129]
["bitfinex","SOLUSD",1737694174586,15.3232,254.26,254.1,31.26268129]
["bitfinex","SOLUSD",1737694175505,15.3232,254.26,254.12,31.26268129]
["bitfinex","SOLUSD",1737694175676,5.4908,254.26,254.15,31.26268129]
["bitfinex","SOLUSD",1737694175878,5.4908,254.26,254.17,31.26268129]
["bitfinex","SOLUSD",1737694176078,5.4908,254.26,254.15,31.26268129]
["bitfinex","SOLUSD",1737694177374,5.4908,254.26,254.13,31.26268129]
["bitfinex","SOLUSD",1737694177883,15.3232,254.26,254.11,31.26268129]
["bitfinex","SOLUSD",1737694178092,15.3232,254.26,254.13,31.26268129]
["bitfinex","SOLUSD",1737694178305,15.3232,254.26,254.09,31.26268129]
["bitfinex","SOLUSD",1737694178475,23.776884,254.25,254.07,31.26268129]
["bitfinex","SOLUSD",1737694178806,23.776884,254.25,254.05,31.26268129]
["bitfinex","SOLUSD",1737694179107,13.7664,254.24,254.05,31.26268129]
["bitfinex","SOLUSD",1737694179402,13.7664,254.24,254.09,31.26268129]
["bitfinex","SOLUSD",1737694179589,13.7664,254.24,254.07,31.26268129]
["bitfinex","SOLUSD",1737694179981,13.7664,254.24,254.05,35.19878129]
["bitfinex","SOLUSD",1737694180183,23.776884,254.23,254.04,0.03]
["bitfinex","SOLUSD",1737694180384,6.3666,254.22,254.04,0.03]
["bitfinex","SOLUSD",1737694180682,23.776884,254.19,254.04,0.03]
["bitfinex","SOLUSD",1737694180892,23.776884,254.17,254.04,0.03]
["bitfinex","SOLUSD",1737694181092,13.7708,254.16,254.04,0.03]
["bitfinex","SOLUSD",1737694181475,23.776884,254.14,254.04,0.03]
["bitfinex","SOLUSD",1737694181671,23.776884,254.12,253.97,0.063]
["bitfinex","SOLUSD",1737694183099,13.7735,254.11,253.97,0.063]
["bitfinex","SOLUSD",1737694183505,23.776884,254.1,253.97,0.063]
["bitfinex","SOLUSD",1737694183705,36.13823369,254.1,253.97,0.063]
["bitfinex","SOLUSD",1737694185011,23.776884,254.08,253.97,0.063]
["bitfinex","SOLUSD",1737694185176,23.776884,254.06,253.97,0.063]
["bitfinex","SOLUSD",1737694185599,29.71687318,254.06,253.97,0.063]
["bitfinex","SOLUSD",1737694186104,7.6742,254.07,253.97,0.063]
["bitfinex","SOLUSD",1737694186885,3.936,254.06,253.97,0.063]
["bitfinex","SOLUSD",1737694188593,13.7761,254.06,253.97,0.063]
["bitfinex","SOLUSD",1737694188911,23.776884,254.05,253.97,0.063]
["bitfinex","SOLUSD",1737694189491,37.552984,254.06,253.97,0.063]
["bitfinex","SOLUSD",1737694189796,29.71687318,254.05,253.88,0.063]
["bitfinex","SOLUSD",1737694191085,13.7772,254.04,253.88,0.063]
["bitfinex","SOLUSD",1737694191286,29.71687318,254.03,253.88,0.063]
["bitfinex","SOLUSD",1737694192219,13.7772,254.04,253.97,0.03]
["bitfinex","SOLUSD",1737694192420,18.7972,254.04,253.97,0.03]
["bitfinex","SOLUSD",1737694193013,8.9563,254.04,253.97,0.03]
["bitfinex","SOLUSD",1737694193713,3.9991,254.06,253.97,0.03]
["bitfinex","SOLUSD",1737694194403,23.776884,254.05,253.97,0.03]
["bitfinex","SOLUSD",1737694194583,29.71687318,254.05,253.88,0.063]
["bitfinex","SOLUSD",1737694195090,23.776884,254.03,253.88,0.063]
["bitfinex","SOLUSD",1737694195312,23.776884,254.01,253.88,0.063]
["bitfinex","SOLUSD",1737694195610,23.776884,253.99,253.88,0.063]
["bitfinex","SOLUSD",1737694196294,5.93998918,254.0,253.88,0.063]
["bitfinex","SOLUSD",1737694197112,13.7772,254.04,253.88,0.063]
["bitfinex","SOLUSD",1737694197486,23.776884,254.03,253.88,0.063]
["bitfinex","SOLUSD",1737694198115,23.776884,254.01,253.88,0.063]
["bitfinex","SOLUSD",1737694198325,23.776884,253.99,253.88,0.063]
["bitfinex","SOLUSD",1737694198494,23.776884,253.97,253.88,0.063]
["bitfinex","SOLUSD",1737694199220,23.776884,253.95,253.88,0.063]
["bitfinex","SOLUSD",1737694199803,13.7816,253.96,253.88,0.063]
["bitfinex","SOLUSD",1737694201105,3.9376,253.96,253.88,0.063]
["bitfinex","SOLUSD",1737694202332,23.776884,253.95,253.88,0.063]
["bitfinex","SOLUSD",1737694202617,23.776884,253.95,253.79,0.03]
["bitfinex","SOLUSD",1737694202800,5.93998918,253.94,253.79,0.03]
["bitfinex","SOLUSD",1737694203536,23.776884,253.92,253.79,0.03]
["bitfinex","SOLUSD",1737694203835,6.2497,253.89,253.79,0.03]
["bitfinex","SOLUSD",1737694204006,29.71687318,253.88,253.79,0.03]
["bitfinex","SOLUSD",1737694204208,5.93998918,253.88,253.79,0.03]
["bitfinex","SOLUSD",1737694204409,12.67106051,253.89,253.79,0.03]
["bitfinex","SOLUSD",1737694204410,6.2497,253.89,253.79,0.03]
["bitfinex","SOLUSD",1737694204808,23.776884,253.88,253.79,0.03]
["bitfinex","SOLUSD",1737694205325,13.7865,253.87,253.79,0.03]
["bitfinex","SOLUSD",1737694205799,3.939,253.87,253.79,0.03]
["bitfinex","SOLUSD",1737694206202,13.7865,253.87,253.79,0.03]
["bitfinex","SOLUSD",1737694206407,23.776884,253.86,253.79,0.03]
["bitfinex","SOLUSD",1737694206611,13.7865,253.87,253.79,0.03]
["bitfinex","SOLUSD",1737694207407,3.939,253.87,253.79,0.03]
["bitfinex","SOLUSD",1737694207611,6.2497,253.89,253.79,19.39264866]
["bitfinex","SOLUSD",1737694207916,1.5766,253.9,253.81,19.36264866]
["bitfinex","SOLUSD",1737694208421,5.5152,253.9,253.81,19.36264866]
["bitfinex","SOLUSD",1737694208628,1.5766,253.9,253.81,19.36264866]
["bitfinex","SOLUSD",1737694209005,1.5766,253.9,253.83,19.36264866]
["bitfinex","SOLUSD",1737694209531,10.5687,253.96,253.85,19.36264866]
["bitfinex","SOLUSD",1737694209913,6.631,253.96,253.87,19.36264866]
["bitfinex","SOLUSD",1737694210240,10.5686,253.96,253.85,19.36264866]
["bitfinex","SOLUSD",1737694210530,10.5686,253.96,253.83,19.36264866]
["bitfinex","SOLUSD",1737694210734,10.5686,253.96,253.83,23.30214866]
["bitfinex","SOLUSD",1737694210916,10.5686,253.96,253.85,19.36264866]
["bitfinex","SOLUSD",1737694211830,10.5686,253.96,253.83,19.36264866]
["bitfinex","SOLUSD",1737694212132,10.5686,253.96,253.85,19.36264866]
["bitfinex","SOLUSD",1737694212627,1.5863,253.98,253.91,19.36264866]
["bitfinex","SOLUSD",1737694212829,10.2539,254.03,253.93,19.36264866]
["bitfinex","SOLUSD",1737694213230,10.2539,254.03,253.91,19.36264866]
["bitfinex","SOLUSD",1737694213527,6.3173,254.03,253.93,19.36264866]
["bitfinex","SOLUSD",1737694213728,1.5713,254.06,253.97,19.36264866]
["bitfinex","SOLUSD",1737694213940,0.063,254.06,254.0,19.36264866]
["bitfinex","SOLUSD",1737694214144,0.063,254.06,254.05,19.36264866]
["bitfinex","SOLUSD",1737694215337,0.063,254.06,254.05,43.13953266]
["bitfinex","SOLUSD",1737694215641,0.063,254.06,254.05,47.07573266]
["bitfinex","SOLUSD",1737694215935,1.5873,254.44,254.22,27.318384]
["bitfinex","SOLUSD",1737694216111,3.9305,254.42,254.29,19.36264866]
["bitfinex","SOLUSD",1737694216312,3.9305,254.42,254.22,13.02074684]
["bitfinex","SOLUSD",1737694216313,1.5873,254.44,254.27,19.36264866]
["bitfinex","SOLUSD",1737694216745,1.5873,254.44,254.31,43.13953266]
["bitfinex","SOLUSD",1737694217519,0.03,254.45,254.32,23.776884]
["bitfinex","SOLUSD",1737694217727,0.03,254.45,254.32,31.3453738]
["bitfinex","SOLUSD",1737694217932,0.03,254.45,254.35,23.776884]
["bitfinex","SOLUSD",1737694218149,0.03,254.45,254.38,31.3453738]
["bitfinex","SOLUSD",1737694218633,0.03,254.45,254.36,31.3453738]
["bitfinex","SOLUSD",1737694219730,0.03,254.45,254.38,31.3453738]
["bitfinex","SOLUSD",1737694220053,0.03,254.45,254.4,31.3453738]
["bitfinex","SOLUSD",1737694220553,0.03,254.45,254.38,31.3453738]
["bitfinex","SOLUSD",1737694221662,0.03,254.45,254.33,31.3453738]
["bitfinex","SOLUSD",1737694223158,0.03,254.45,254.39,31.3453738]
["bitfinex","SOLUSD",1737694223630,0.03,254.45,254.35,31.3453738]
["bitfinex","SOLUSD",1737694223938,0.03,254.45,254.37,31.3453738]
["bitfinex","SOLUSD",1737694224959,0.03,254.45,254.43,31.3453738]
["bitfinex","SOLUSD",1737694225267,0.00083494,254.45,254.4,31.3453738]
["bitfinex","SOLUSD",1737694226347,0.00083494,254.45,254.38,31.3453738]
["bitfinex","SOLUSD",1737694226956,0.00083494,254.45,254.4,31.3453738]
["bitfinex","SOLUSD",1737694227154,0.00083494,254.45,254.38,31.3453738]
["bitfinex","SOLUSD",1737694227749,0.00083494,254.45,254.4,31.3453738]
["bitfinex","SOLUSD",1737694228458,0.00083494,254.45,254.38,31.3453738]
["bitfinex","SOLUSD",1737694228967,0.00083494,254.45,254.4,31.3453738]
["bitfinex","SOLUSD",1737694230562,0.00083494,254.45,254.36,31.3453738]
["bitfinex","SOLUSD",1737694231473,0.00083494,254.45,254.32,31.3753738]
["bitfinex","SOLUSD",1737694231759,0.00083494,254.45,254.32,0.03]
["bitfinex","SOLUSD",1737694232460,0.00083494,254.45,254.32,31.3753738]
["bitfinex","SOLUSD",1737694232642,0.00083494,254.45,254.35,31.3453738]
["bitfinex","SOLUSD",1737694232844,0.00083494,254.45,254.32,0.03]
["bitfinex","SOLUSD",1737694233259,23.776884,254.43,254.32,0.03]
["bitfinex","SOLUSD",1737694233449,13.7567,254.42,254.32,0.03]
["bitfinex","SOLUSD",1737694235047,3.9305,254.42,254.32,0.03]
["bitfinex","SOLUSD",1737694235448,8.1856,254.44,254.32,0.03]
["bitfinex","SOLUSD",1737694235671,8.1856,254.44,254.33,31.3453738]
["bitfinex","SOLUSD",1737694236058,8.1856,254.44,254.32,0.03]
["bitfinex","SOLUSD",1737694236792,3.9305,254.42,254.32,0.03]
["bitfinex","SOLUSD",1737694237385,3.9305,254.42,254.33,31.3453738]
["bitfinex","SOLUSD",1737694237555,8.1856,254.44,254.33,31.3453738]
["bitfinex","SOLUSD",1737694237873,1.5575,254.44,254.39,19.29076793]
["bitfinex","SOLUSD",1737694238080,0.00083494,254.45,254.41,19.29076793]
["bitfinex","SOLUSD",1737694239457,3.93093494,254.45,254.37,19.29076793]
["bitfinex","SOLUSD",1737694239773,0.00083494,254.45,254.35,19.29076793]
["bitfinex","SOLUSD",1737694240159,0.00083494,254.45,254.33,19.29076793]
["bitfinex","SOLUSD",1737694240465,0.00083494,254.45,254.32,0.03]
["bitfinex","SOLUSD",1737694242900,0.00083494,254.45,254.33,19.29076793]
["bitfinex","SOLUSD",1737694243068,0.00083494,254.45,254.32,0.03]
["bitfinex","SOLUSD",1737694243264,1.5999,254.44,254.32,0.03]
["bitfinex","SOLUSD",1737694243875,13.7561,254.43,254.32,0.03]
["bitfinex","SOLUSD",1737694244275,13.7561,254.43,254.21,19.29076793]
["bitfinex","SOLUSD",1737694244276,35.245884,254.42,254.21,19.29076793]
["bitfinex","SOLUSD",1737694244485,1.5999,254.41,254.09,3.9356]
["bitfinex","SOLUSD",1737694244684,1.5999,254.41,254.17,19.29076793]
["bitfinex","SOLUSD",1737694244900,23.776884,254.4,254.19,19.29076793]
["bitfinex","SOLUSD",1737694245773,13.7583,254.39,254.23,19.29076793]
["bitfinex","SOLUSD",1737694246187,23.776884,254.38,254.21,19.29076793]
["bitfinex","SOLUSD",1737694246474,23.776884,254.38,254.17,19.29076793]
["bitfinex","SOLUSD",1737694246783,23.776884,254.38,254.07,15.90781842]
["bitfinex","SOLUSD",1737694246784,1.0,254.37,254.15,19.29076793]
["bitfinex","SOLUSD",1737694246982,23.776884,254.34,254.1,19.29076793]
["bitfinex","SOLUSD",1737694247677,23.776884,254.34,254.12,19.29076793]
["bitfinex","SOLUSD",1737694247993,13.7615,254.33,254.18,19.29076793]
["bitfinex","SOLUSD",1737694248215,3.9318,254.33,254.18,19.29076793]
["bitfinex","SOLUSD",1737694248992,3.9318,254.33,254.2,19.29076793]
["bitfinex","SOLUSD",1737694249206,3.9318,254.33,254.18,19.29076793]
["bitfinex","SOLUSD",1737694249906,3.9318,254.33,254.2,19.29076793]
["bitfinex","SOLUSD",1737694250485,3.9318,254.33,254.18,19.29076793]
["bitfinex","SOLUSD",1737694250816,3.9318,254.33,254.2,19.29076793]
["bitfinex","SOLUSD",1737694251108,11.5929,254.35,254.22,19.29076793]
["bitfinex","SOLUSD",1737694251297,11.5929,254.35,254.24,19.29076793]
["bitfinex","SOLUSD",1737694251483,11.5929,254.35,254.22,19.29076793]
["bitfinex","SOLUSD",1737694251884,7.6613,254.35,254.16,38.547684]
["bitfinex","SOLUSD",1737694252209,7.6613,254.35,254.29,19.29076793]
["bitfinex","SOLUSD",1737694252699,0.063,254.33,254.29,19.29076793]
["bitfinex","SOLUSD",1737694252900,0.063,254.33,254.27,19.29076793]
["bitfinex","SOLUSD",1737694253088,0.063,254.33,254.25,19.29076793]
["bitfinex","SOLUSD",1737694253283,0.063,254.33,254.23,19.29076793]
["bitfinex","SOLUSD",1737694253588,0.063,254.33,254.21,19.29076793]
["bitfinex","SOLUSD",1737694254014,3.932,254.32,254.21,23.22436793]
["bitfinex","SOLUSD",1737694255280,3.932,254.32,254.19,19.29076793]
["bitfinex","SOLUSD",1737694255597,3.932,254.32,254.21,19.29076793]
["bitfinex","SOLUSD",1737694255996,0.063,254.33,254.23,19.29076793]
["bitfinex","SOLUSD",1737694256308,0.063,254.33,254.27,19.29076793]
["bitfinex","SOLUSD",1737694256705,0.063,254.33,254.29,19.29076793]
["bitfinex","SOLUSD",1737694257615,0.063,254.33,254.27,23.22346793]
["bitfinex","SOLUSD",1737694258006,0.063,254.33,254.25,23.22376793]
["bitfinex","SOLUSD",1737694258311,3.9949,254.33,254.23,19.29076793]
["bitfinex","SOLUSD",1737694258697,0.063,254.33,254.27,19.29076793]
["bitfinex","SOLUSD",1737694258894,0.063,254.33,254.25,19.29076793]
["bitfinex","SOLUSD",1737694259907,0.063,254.33,254.27,19.29076793]
["bitfinex","SOLUSD",1737694260110,0.063,254.33,254.29,19.29076793]
["bitfinex","SOLUSD",1737694260514,0.063,254.33,254.27,19.29076793]
["bitfinex","SOLUSD",1737694260824,3.9949,254.33,254.23,23.22406793]
["bitfinex","SOLUSD",1737694260996,3.9949,254.33,254.21,23.22436793]
["bitfinex","SOLUSD",1737694261617,3.9949,254.33,254.21,3.9336]
["bitfinex","SOLUSD",1737694261815,3.9949,254.33,254.21,23.22436793]
["bitfinex","SOLUSD",1737694262015,0.063,254.33,254.27,19.29076793]
["bitfinex","SOLUSD",1737694262185,0.063,254.33,254.29,19.29076793]
["bitfinex","SOLUSD",1737694262391,0.063,254.33,254.25,19.29076793]
["bitfinex","SOLUSD",1737694263013,3.9949,254.33,254.23,19.29076793]
["bitfinex","SOLUSD",1737694263234,3.9949,254.33,254.21,23.22436793]
["bitfinex","SOLUSD",1737694263733,3.9949,254.33,254.19,23.22466793]
["bitfinex","SOLUSD",1737694263932,3.9949,254.33,254.18,0.03]
["bitfinex","SOLUSD",1737694263933,13.8246,254.33,254.18,0.03]
["bitfinex","SOLUSD",1737694264233,23.776884,254.32,254.18,0.03]
["bitfinex","SOLUSD",1737694265799,3.9949,254.33,254.18,0.03]
["bitfinex","SOLUSD",1737694266200,0.063,254.33,254.21,19.29076793]
["bitfinex","SOLUSD",1737694266397,0.063,254.33,254.23,19.29076793]
["bitfinex","SOLUSD",1737694266806,0.063,254.33,254.25,19.29076793]
["bitfinex","SOLUSD",1737694267007,0.063,254.33,254.29,19.29076793]
["bitfinex","SOLUSD",1737694267323,0.063,254.33,254.31,19.29076793]
["bitfinex","SOLUSD",1737694267930,0.063,254.33,254.32,3.932]
["bitfinex","SOLUSD",1737694269307,0.063,254.33,254.27,19.29076793]
["bitfinex","SOLUSD",1737694269725,0.063,254.33,254.25,19.29076793]
["bitfinex","SOLUSD",1737694270104,0.063,254.33,254.26,3.9329]
["bitfinex","SOLUSD",1737694270309,0.063,254.33,254.24,3.9331]
["bitfinex","SOLUSD",1737694270929,3.9949,254.33,254.19,23.22476793]
["bitfinex","SOLUSD",1737694271231,6.6412,254.32,254.18,0.03]
["bitfinex","SOLUSD",1737694271418,1.633,254.31,254.19,3.934]
["bitfinex","SOLUSD",1737694271610,1.633,254.31,254.21,19.29076793]
["bitfinex","SOLUSD",1737694272216,1.633,254.31,254.2,3.9337]
["bitfinex","SOLUSD",1737694272217,5.5652,254.31,254.2,3.9337]
["bitfinex","SOLUSD",1737694274240,1.633,254.31,254.25,19.29076793]
["bitfinex","SOLUSD",1737694275528,1.633,254.31,254.26,3.9329]
["bitfinex","SOLUSD",1737694277236,0.063,254.33,254.26,3.9329]
["bitfinex","SOLUSD",1737694277533,0.063,254.33,254.29,19.29076793]
["bitfinex","SOLUSD",1737694277915,0.063,254.33,254.31,19.29076793]
["bitfinex","SOLUSD",1737694278229,0.063,254.33,254.29,19.29076793]
["bitfinex","SOLUSD",1737694279009,0.063,254.33,254.31,19.29076793]
["bitfinex","SOLUSD",1737694279514,0.063,254.33,254.27,19.29076793]
["bitfinex","SOLUSD",1737694280034,0.063,254.33,254.3,19.29076793]
["bitfinex","SOLUSD",1737694281862,0.063,254.33,254.3,23.22296793]
["bitfinex","SOLUSD",1737694282619,0.063,254.33,254.28,19.29076793]
["bitfinex","SOLUSD",1737694284126,0.063,254.33,254.28,23.22326793]
["bitfinex","SOLUSD",1737694285036,0.063,254.33,254.3,19.29076793]
["bitfinex","SOLUSD",1737694286644,0.063,254.33,254.31,3.9322]
["bitfinex","SOLUSD",1737694288230,0.063,254.33,254.25,19.29076793]
["bitfinex","SOLUSD",1737694288429,3.9949,254.33,254.25,19.29076793]
["bitfinex","SOLUSD",1737694289229,3.9949,254.33,254.21,19.32076793]
["bitfinex","SOLUSD",1737694289421,7.9794,254.32,254.21,19.32076793]
["bitfinex","SOLUSD",1737694289625,23.776884,254.31,254.21,0.03]
["bitfinex","SOLUSD",1737694289830,28.436884,254.31,254.21,0.03]
["bitfinex","SOLUSD",1737694290043,13.7632,254.3,254.21,0.03]
["bitfinex","SOLUSD",1737694290549,13.7632,254.3,254.09,19.29076793]
["bitfinex","SOLUSD",1737694290550,23.776884,254.29,254.09,19.29076793]
["bitfinex","SOLUSD",1737694290920,23.776884,254.27,254.07,19.29076793]
["bitfinex","SOLUSD",1737694291219,6.4534,254.26,254.07,19.29076793]
["bitfinex","SOLUSD",1737694291452,6.4534,254.26,254.06,0.03]
["bitfinex","SOLUSD",1737694291946,6.4534,254.26,254.15,19.29076793]
["bitfinex","SOLUSD",1737694292150,6.4534,254.26,254.17,19.29076793]
["bitfinex","SOLUSD",1737694292926,10.3864,254.26,254.15,19.29076793]
["bitfinex","SOLUSD",1737694293129,10.3864,254.26,254.13,19.29076793]
["bitfinex","SOLUSD",1737694293936,6.4534,254.26,254.16,3.9345]
["bitfinex","SOLUSD",1737694294733,10.3864,254.26,254.14,3.9347]
["bitfinex","SOLUSD",1737694295658,10.3864,254.26,254.12,3.9351]
["bitfinex","SOLUSD",1737694295864,10.3864,254.26,254.11,19.29076793]
["bitfinex","SOLUSD",1737694296032,10.3864,254.26,254.07,23.22666793]
["bitfinex","SOLUSD",1737694296033,20.2188,254.26,254.07,23.22666793]
["bitfinex","SOLUSD",1737694296349,23.776884,254.25,254.07,23.22666793]
["bitfinex","SOLUSD",1737694296647,23.776884,254.25,254.06,0.03]
["bitfinex","SOLUSD",1737694296881,23.776884,254.23,254.06,0.03]
["bitfinex","SOLUSD",1737694297036,23.776884,254.21,254.06,0.03]
["bitfinex","SOLUSD",1737694297240,24.776884,254.21,254.06,0.03]
["bitfinex","SOLUSD",1737694297442,23.776884,254.21,254.06,0.03]
["bitfinex","SOLUSD",1737694298147,3.9339,254.2,254.06,0.03]
["bitfinex","SOLUSD",1737694299654,23.776884,254.19,254.06,0.03]
["bitfinex","SOLUSD",1737694300151,23.776884,254.17,254.06,0.03]
["bitfinex","SOLUSD",1737694300939,3.9345,254.16,254.06,0.03]
["bitfinex","SOLUSD",1737694301140,1.5318,254.18,254.06,0.03]
["bitfinex","SOLUSD",1737694301341,5.4661,254.18,254.06,0.03]
["bitfinex","SOLUSD",1737694302763,5.4661,254.18,254.06,3.966]
["bitfinex","SOLUSD",1737694304950,5.4661,254.18,254.06,0.03]
["bitfinex","SOLUSD",1737694305148,23.776884,254.17,254.06,0.03]
["bitfinex","SOLUSD",1737694306472,15.3016,254.18,254.06,0.03]
["bitfinex","SOLUSD",1737694306765,5.4661,254.18,254.06,0.03]
["bitfinex","SOLUSD",1737694308767,5.4661,254.18,254.07,19.29076793]
["bitfinex","SOLUSD",1737694309167,5.4661,254.18,254.08,3.9357]
["bitfinex","SOLUSD",1737694309578,1.5318,254.18,254.11,19.29076793]
["bitfinex","SOLUSD",1737694309754,1.5318,254.18,254.09,19.29076793]
["bitfinex","SOLUSD",1737694310952,1.5318,254.18,254.09,23.22616793]
["bitfinex","SOLUSD",1737694311147,1.5318,254.18,254.09,19.29076793]
["bitfinex","SOLUSD",1737694311478,5.466,254.18,254.07,23.22656793]
["bitfinex","SOLUSD",1737694313180,5.529,254.18,254.07,23.22656793]
["bitfinex","SOLUSD",1737694314469,5.529,254.18,254.06,0.03]
["bitfinex","SOLUSD",1737694314847,15.3645,254.18,254.06,3.966]
["bitfinex","SOLUSD",1737694315051,5.529,254.18,254.07,19.29076793]
["bitfinex","SOLUSD",1737694315274,1.5948,254.18,254.06,3.966]
["bitfinex","SOLUSD",1737694315478,1.5948,254.18,254.13,19.29076793]
["bitfinex","SOLUSD",1737694315887,1.5948,254.18,254.09,19.29076793]
["bitfinex","SOLUSD",1737694316389,1.5948,254.18,254.1,3.9354]
["bitfinex","SOLUSD",1737694317071,1.5948,254.18,254.09,19.29076793]
["bitfinex","SOLUSD",1737694317387,5.529,254.18,254.07,19.29076793]
["bitfinex","SOLUSD",1737694318291,5.529,254.18,254.08,3.9357]
["bitfinex","SOLUSD",1737694318692,1.5948,254.18,254.12,19.29076793]
["bitfinex","SOLUSD",1737694320293,1.5948,254.18,254.08,19.29076793]
["bitfinex","SOLUSD",1737694320475,5.529,254.18,254.08,19.29076793]
["bitfinex","SOLUSD",1737694320992,1.5948,254.18,254.08,19.29076793]
["bitfinex","SOLUSD",1737694321295,5.529,254.18,254.06,0.03]
["bitfinex","SOLUSD",1737694321493,23.776884,254.17,254.06,0.03]
["bitfinex","SOLUSD",1737694322181,13.7708,254.16,254.06,0.03]
["bitfinex","SOLUSD",1737694322379,1.5948,254.18,254.08,19.29076793]
["bitfinex","SOLUSD",1737694322581,5.5291,254.18,254.08,19.29076793]
["bitfinex","SOLUSD",1737694322978,1.5948,254.18,254.08,19.29076793]
["bitfinex","SOLUSD",1737694323183,1.5948,254.18,254.14,19.29076793]
["bitfinex","SOLUSD",1737694323396,1.5948,254.18,254.16,19.29076793]
["bitfinex","SOLUSD",1737694324406,1.5948,254.18,254.16,23.22516793]
["bitfinex","SOLUSD",1737694325103,1.5948,254.18,254.14,23.22546793]
["bitfinex","SOLUSD",1737694325806,0.063,254.18,254.16,19.29076793]
["bitfinex","SOLUSD",1737694326107,1.6388,254.26,254.16,19.29076793]
["bitfinex","SOLUSD",1737694326108,0.063,254.26,254.19,1.0]
["bitfinex","SOLUSD",1737694326293,0.063,254.26,254.25,19.29076793]
["bitfinex","SOLUSD",1737694326488,0.063,254.26,254.25,23.22386793]
["bitfinex","SOLUSD",1737694327882,0.063,254.26,254.25,47.00075193]
["bitfinex","SOLUSD",1737694328083,0.063,254.33,254.27,23.776884]
["bitfinex","SOLUSD",1737694328299,0.063,254.33,254.32,19.29076793]
["bitfinex","SOLUSD",1737694330109,0.063,254.33,254.32,23.22276793]
["bitfinex","SOLUSD",1737694332608,0.063,254.33,254.32,19.29076793]
["bitfinex","SOLUSD",1737694334107,0.063,254.33,254.32,23.22276793]
["bitfinex","SOLUSD",1737694334991,0.063,254.33,254.23,1.0]
["bitfinex","SOLUSD",1737694334992,0.063,254.33,254.3,19.29076793]
["bitfinex","SOLUSD",1737694335193,0.063,254.33,254.28,19.29076793]
["bitfinex","SOLUSD",1737694336500,0.063,254.33,254.26,19.29076793]
["bitfinex","SOLUSD",1737694336703,3.9949,254.33,254.26,19.29076793]
["bitfinex","SOLUSD",1737694337101,1.6274,254.32,254.24,19.29076793]
["bitfinex","SOLUSD",1737694337406,1.6274,254.32,254.26,19.29076793]
["bitfinex","SOLUSD",1737694337994,1.6274,254.32,254.26,23.22366793]
["bitfinex","SOLUSD",1737694338199,1.6274,254.32,254.26,19.29076793]
["bitfinex","SOLUSD",1737694338803,1.6274,254.32,254.28,19.29076793]
["bitfinex","SOLUSD",1737694339020,0.063,254.33,254.31,19.29076793]
["bitfinex","SOLUSD",1737694340009,0.0001,254.33,254.32,3.932]
["bitfinex","SOLUSD",1737694340806,0.0001,254.33,254.32,27.708884]
["bitfinex","SOLUSD",1737694341514,0.0001,254.33,254.32,28.708884]
["bitfinex","SOLUSD",1737694342729,0.063,254.44,254.35,1.0]
["bitfinex","SOLUSD",1737694343026,0.063,254.44,254.43,19.29076793]
["bitfinex","SOLUSD",1737694344906,0.00083494,254.45,254.44,23.776884]
["bitfinex","SOLUSD",1737694345108,0.00083494,254.45,254.43,46.99795193]
["bitfinex","SOLUSD",1737694345109,0.00083494,254.45,254.43,23.22106793]
["bitfinex","SOLUSD",1737694348125,0.00083494,254.45,254.41,19.29076793]
["bitfinex","SOLUSD",1737694349734,0.00083494,254.45,254.43,19.29076793]
["bitfinex","SOLUSD",1737694349921,0.00083494,254.45,254.44,3.9301]
["bitfinex","SOLUSD",1737694350234,0.00083494,254.45,254.44,27.706984]
["bitfinex","SOLUSD",1737694353438,0.063,254.52,254.45,24.776884]
["bitfinex","SOLUSD",1737694353605,0.063,254.59,254.51,19.29076793]
["bitfinex","SOLUSD",1737694353806,0.063,254.59,254.58,19.29076793]
["bitfinex","SOLUSD",1737694354623,0.063,254.59,254.56,19.29076793]
["bitfinex","SOLUSD",1737694354933,0.063,254.59,254.58,43.06765193]
["bitfinex","SOLUSD",1737694355128,0.063,254.59,254.58,19.29076793]
["bitfinex","SOLUSD",1737694355915,0.063,254.59,254.56,19.29076793]
["bitfinex","SOLUSD",1737694356232,0.063,254.59,254.52,19.29076793]
["bitfinex","SOLUSD",1737694356621,0.063,254.59,254.53,3.9288]
["bitfinex","SOLUSD",1737694357437,0.063,254.59,254.52,19.29076793]
["bitfinex","SOLUSD",1737694359041,8.1876,254.58,254.46,19.29076793]
["bitfinex","SOLUSD",1737694359242,8.1876,254.58,254.42,23.22126793]
["bitfinex","SOLUSD",1737694359464,8.1876,254.58,254.42,19.29076793]
["bitfinex","SOLUSD",1737694359914,8.1876,254.58,254.46,19.29076793]
["bitfinex","SOLUSD",1737694360119,8.1876,254.58,254.49,19.29076793]
["bitfinex","SOLUSD",1737694361051,8.1876,254.58,254.49,23.22006793]
["bitfinex","SOLUSD",1737694361745,8.1876,254.58,254.45,19.29076793]
["bitfinex","SOLUSD",1737694361746,12.1157,254.58,254.45,19.29076793]
["bitfinex","SOLUSD",1737694361936,12.1157,254.58,254.42,19.29076793]
["bitfinex","SOLUSD",1737694362141,21.9357,254.58,254.42,19.29076793]
["bitfinex","SOLUSD",1737694362844,12.1157,254.58,254.44,19.29076793]
["bitfinex","SOLUSD",1737694364040,12.1157,254.58,254.45,3.93]
["bitfinex","SOLUSD",1737694365051,8.1876,254.58,254.5,19.29076793]
["bitfinex","SOLUSD",1737694366129,12.1157,254.58,254.42,19.29076793]
["bitfinex","SOLUSD",1737694366330,21.9357,254.58,254.42,19.29076793]
["bitfinex","SOLUSD",1737694366542,21.9357,254.58,254.44,19.29076793]
["bitfinex","SOLUSD",1737694366846,21.9357,254.58,254.42,19.29076793]
["bitfinex","SOLUSD",1737694367247,23.776884,254.57,254.4,19.29076793]
["bitfinex","SOLUSD",1737694367447,23.776884,254.55,254.4,19.29076793]
["bitfinex","SOLUSD",1737694367745,23.776884,254.57,254.4,19.29076793]
["bitfinex","SOLUSD",1737694367949,21.9357,254.58,254.4,19.29076793]
["bitfinex","SOLUSD",1737694369040,21.9357,254.58,254.41,3.9306]
["bitfinex","SOLUSD",1737694369448,1.0,254.56,254.4,19.29076793]
["bitfinex","SOLUSD",1737694369649,23.776884,254.55,254.37,3.9311]
["bitfinex","SOLUSD",1737694369844,42.5758,254.58,254.38,19.29076793]
["bitfinex","SOLUSD",1737694370034,21.9357,254.58,254.41,19.29076793]
["bitfinex","SOLUSD",1737694370928,13.7491,254.56,254.39,19.29076793]
["bitfinex","SOLUSD",1737694371644,13.7491,254.56,254.4,12.05026058]
["bitfinex","SOLUSD",1737694371850,23.776884,254.55,254.38,12.05026058]
["bitfinex","SOLUSD",1737694372048,13.7502,254.54,254.36,12.05026058]
["bitfinex","SOLUSD",1737694372463,13.7502,254.54,254.38,12.05026058]
["bitfinex","SOLUSD",1737694373734,13.7502,254.54,254.38,15.98126058]
["bitfinex","SOLUSD",1737694373935,13.7502,254.54,254.41,12.05026058]
["bitfinex","SOLUSD",1737694374762,9.8216,254.54,254.41,15.98076058]
["bitfinex","SOLUSD",1737694375059,25.371884,254.53,254.37,15.98146058]
["bitfinex","SOLUSD",1737694375352,23.776884,254.47,254.36,0.03]
["bitfinex","SOLUSD",1737694375557,7.7608,254.48,254.36,0.03]
["bitfinex","SOLUSD",1737694375938,7.7608,254.48,254.36,3.9613]
["bitfinex","SOLUSD",1737694376831,7.7608,254.48,254.37,12.05026058]
["bitfinex","SOLUSD",1737694377459,7.7608,254.48,254.41,12.05026058]
["bitfinex","SOLUSD",1737694378865,7.7608,254.48,254.43,12.05026058]
["bitfinex","SOLUSD",1737694379364,6.7203292,254.48,254.43,12.05026058]
["bitfinex","SOLUSD",1737694379566,6.7203292,254.48,254.41,15.98086058]
["bitfinex","SOLUSD",1737694379952,6.1658,254.54,254.45,12.05026058]
["bitfinex","SOLUSD",1737694380872,6.1658,254.54,254.45,15.98026058]
["bitfinex","SOLUSD",1737694381670,6.1658,254.54,254.43,12.05026058]
["bitfinex","SOLUSD",1737694382065,10.0945,254.54,254.43,12.05026058]
["bitfinex","SOLUSD",1737694382244,1.595,254.53,254.43,12.05026058]
["bitfinex","SOLUSD",1737694382568,1.595,254.53,254.38,3.9311]
["bitfinex","SOLUSD",1737694382569,1.595,254.53,254.41,12.05026058]
["bitfinex","SOLUSD",1737694383069,1.595,254.53,254.47,12.05026058]
["bitfinex","SOLUSD",1737694383371,1.595,254.53,254.49,12.05026058]
["bitfinex","SOLUSD",1737694384148,1.595,254.53,254.47,12.05026058]
["bitfinex","SOLUSD",1737694384351,5.5238,254.53,254.44,12.05026058]
["bitfinex","SOLUSD",1737694384569,5.5238,254.53,254.39,15.98116058]
["bitfinex","SOLUSD",1737694385068,5.5238,254.53,254.39,12.05026058]
["bitfinex","SOLUSD",1737694385276,24.776884,254.52,254.36,0.03]
["bitfinex","SOLUSD",1737694385455,25.776884,254.52,254.36,0.03]
["bitfinex","SOLUSD",1737694385642,1.595,254.5,254.36,0.03]
["bitfinex","SOLUSD",1737694385846,5.775,254.5,254.36,0.03]
["bitfinex","SOLUSD",1737694386052,23.776884,254.49,254.36,0.03]
["bitfinex","SOLUSD",1737694386445,23.776884,254.45,254.36,0.03]
["bitfinex","SOLUSD",1737694386870,8.2246,254.46,254.36,0.03]
["bitfinex","SOLUSD",1737694387372,3.93,254.45,254.36,0.03]
["bitfinex","SOLUSD",1737694387870,1.0,254.42,254.36,0.03]
["bitfinex","SOLUSD",1737694388047,23.776884,254.41,254.26,0.03]
["bitfinex","SOLUSD",1737694388674,6.653,254.4,254.26,0.03]
["bitfinex","SOLUSD",1737694389052,3.9309,254.39,254.26,0.03]
["bitfinex","SOLUSD",1737694389456,23.776884,254.36,254.26,0.03]
["bitfinex","SOLUSD",1737694389655,6.653,254.35,254.26,0.03]
["bitfinex","SOLUSD",1737694391279,3.9317,254.34,254.26,0.03]
["bitfinex","SOLUSD",1737694391476,27.708584,254.34,254.26,0.03]
["bitfinex","SOLUSD",1737694392253,23.776884,254.33,254.26,0.03]
["bitfinex","SOLUSD",1737694392957,17.921,254.34,254.26,0.03]
["bitfinex","SOLUSD",1737694393877,6.653,254.35,254.27,12.05026058]
["bitfinex","SOLUSD",1737694394055,1.5716,254.38,254.31,12.05026058]
["bitfinex","SOLUSD",1737694394385,1.5716,254.38,254.26,0.03]
["bitfinex","SOLUSD",1737694394551,5.5027,254.38,254.26,0.03]
["bitfinex","SOLUSD",1737694396579,5.5027,254.38,254.27,12.05026058]
["bitfinex","SOLUSD",1737694396770,1.5716,254.38,254.27,12.05026058]
["bitfinex","SOLUSD",1737694396981,1.5716,254.38,254.29,12.05026058]
["bitfinex","SOLUSD",1737694397352,1.5716,254.38,254.31,12.05026058]
["bitfinex","SOLUSD",1737694397553,1.5716,254.38,254.31,15.98236058]
["bitfinex","SOLUSD",1737694398058,6.653,254.41,254.33,12.05026058]
["bitfinex","SOLUSD",1737694398354,6.653,254.41,254.35,12.05026058]
["bitfinex","SOLUSD",1737694398564,6.653,254.41,254.33,12.05026058]
["bitfinex","SOLUSD",1737694399581,1.6302,254.44,254.35,12.05026058]
["bitfinex","SOLUSD",1737694399766,1.6302,254.44,254.37,12.05026058]
["bitfinex","SOLUSD",1737694400286,1.6302,254.44,254.39,12.05026058]
["bitfinex","SOLUSD",1737694400786,0.063,254.41,254.35,0.03]
["bitfinex","SOLUSD",1737694401081,0.063,254.41,254.4,12.05026058]
["bitfinex","SOLUSD",1737694402170,0.063,254.41,254.35,0.03]
["bitfinex","SOLUSD",1737694402171,0.063,254.41,254.35,12.08026058]
["bitfinex","SOLUSD",1737694402364,0.063,254.41,254.35,0.03]
["bitfinex","SOLUSD",1737694403091,0.063,254.41,254.37,12.05026058]
["bitfinex","SOLUSD",1737694403262,0.063,254.41,254.4,12.05026058]
["bitfinex","SOLUSD",1737694404172,0.063,254.41,254.4,15.98106058]
["bitfinex","SOLUSD",1737694405260,1.6367,254.51,254.4,39.75794458]
["bitfinex","SOLUSD",1737694405465,0.063,254.53,254.49,12.05026058]
["bitfinex","SOLUSD",1737694405987,0.063,254.53,254.46,12.05026058]
["bitfinex","SOLUSD",1737694406167,0.063,254.53,254.44,12.05026058]
["bitfinex","SOLUSD",1737694406978,3.9918,254.53,254.44,12.05026058]
["bitfinex","SOLUSD",1737694407190,0.063,254.53,254.44,12.05026058]
["bitfinex","SOLUSD",1737694407489,6.1284,254.52,254.35,12.08026058]
["bitfinex","SOLUSD",1737694407791,6.1284,254.52,254.35,3.9615]
["bitfinex","SOLUSD",1737694407987,23.776884,254.51,254.35,0.03]
["bitfinex","SOLUSD",1737694408296,1.5098,254.49,254.35,0.03]
["bitfinex","SOLUSD",1737694409591,30.284384,254.48,254.35,0.03]
["bitfinex","SOLUSD",1737694409802,8.0099,254.46,254.35,0.03]
["bitfinex","SOLUSD",1737694410085,9.0099,254.46,254.35,0.03]
["bitfinex","SOLUSD",1737694410290,23.776884,254.43,254.35,0.03]
["bitfinex","SOLUSD",1737694410667,24.776884,254.44,254.35,0.03]
["bitfinex","SOLUSD",1737694411088,1.0,254.42,254.35,0.03]
["bitfinex","SOLUSD",1737694411275,8.2819,254.4,254.35,0.03]
["bitfinex","SOLUSD",1737694411882,3.9309,254.39,254.35,0.03]
["bitfinex","SOLUSD",1737694413171,23.776884,254.38,254.35,0.03]
["bitfinex","SOLUSD",1737694413388,3.9309,254.39,254.35,0.03]
["bitfinex","SOLUSD",1737694417010,13.7583,254.39,254.26,0.03]
["bitfinex","SOLUSD",1737694417386,24.776884,254.38,254.26,0.03]
["bitfinex","SOLUSD",1737694418298,13.7583,254.39,254.26,0.03]
["bitfinex","SOLUSD",1737694419394,24.776884,254.38,254.26,0.03]
["bitfinex","SOLUSD",1737694419894,23.776884,254.35,254.26,0.03]
["bitfinex","SOLUSD",1737694420208,24.776884,254.38,254.26,0.03]
["bitfinex","SOLUSD",1737694420410,23.776884,254.38,254.26,0.03]
["bitfinex","SOLUSD",1737694420591,23.776884,254.36,254.26,0.03]
["bitfinex","SOLUSD",1737694421805,13.761,254.34,254.26,0.03]
["bitfinex","SOLUSD",1737694422112,23.776884,254.33,254.26,0.03]
["bitfinex","SOLUSD",1737694423410,8.1174,254.3,254.26,0.03]
["bitfinex","SOLUSD",1737694423714,23.776884,254.29,254.26,0.03]
["bitfinex","SOLUSD",1737694424704,3.9326,254.28,254.26,0.03]
["bitfinex","SOLUSD",1737694428831,23.776884,254.27,254.26,0.03]
["bitfinex","SOLUSD",1737694429008,24.776884,254.27,254.18,0.03]
["bitfinex","SOLUSD",1737694429329,23.776884,254.24,254.18,0.03]
["bitfinex","SOLUSD",1737694429510,24.776884,254.24,254.18,0.03]
["bitfinex","SOLUSD",1737694429925,23.776884,254.21,254.18,0.03]
["bitfinex","SOLUSD",1737694430602,1.0,254.26,254.18,0.03]
["bitfinex","SOLUSD",1737694431708,23.776884,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737694431914,1.0,254.24,254.18,0.03]
["bitfinex","SOLUSD",1737694432214,38.542784,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737694433032,37.542784,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737694433432,38.542784,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737694433902,27.709984,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737694434105,4.14,254.24,254.18,0.03]
["bitfinex","SOLUSD",1737694435029,3.9334,254.23,254.18,0.03]
["bitfinex","SOLUSD",1737694436529,4.14,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737694436703,23.776884,254.23,254.18,0.03]
["bitfinex","SOLUSD",1737694437127,23.776884,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737694437720,24.776884,254.22,254.18,0.03]
["bitfinex","SOLUSD",1737694438624,3.9337,254.21,254.18,0.03]
["bitfinex","SOLUSD",1737694440917,3.9331,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737694441544,24.776884,254.24,254.18,0.03]
["bitfinex","SOLUSD",1737694441835,25.776884,254.24,254.18,0.03]
["bitfinex","SOLUSD",1737694442139,23.776884,254.2,254.18,0.03]
["bitfinex","SOLUSD",1737694443044,24.776884,254.19,254.12,0.03]
["bitfinex","SOLUSD",1737694443220,25.776884,254.19,254.12,0.03]
["bitfinex","SOLUSD",1737694443918,29.839484,254.17,254.12,0.03]
["bitfinex","SOLUSD",1737694444943,3.9345,254.16,254.12,0.03]
["bitfinex","SOLUSD",1737694445525,5.5327,254.18,254.12,0.03]
["bitfinex","SOLUSD",1737694445726,3.9336,254.22,254.12,0.03]
["bitfinex","SOLUSD",1737694446118,23.776884,254.21,254.12,0.03]
["bitfinex","SOLUSD",1737694446727,3.9336,254.22,254.12,0.03]
["bitfinex","SOLUSD",1737694450139,4.14,254.25,254.12,0.03]
["bitfinex","SOLUSD",1737694450342,6.1669,254.29,254.13,12.08311606]
["bitfinex","SOLUSD",1737694450546,1.5925,254.3,254.15,12.08311606]
["bitfinex","SOLUSD",1737694450846,23.776884,254.31,254.14,12.08311606]
["bitfinex","SOLUSD",1737694451026,17.9022,254.32,254.12,0.03]
["bitfinex","SOLUSD",1737694451027,24.776884,254.29,254.12,0.03]
["bitfinex","SOLUSD",1737694451954,23.776884,254.23,254.12,0.03]
["bitfinex","SOLUSD",1737694452135,23.776884,254.21,254.12,0.03]
["bitfinex","SOLUSD",1737694452445,23.776884,254.22,254.12,0.03]
["bitfinex","SOLUSD",1737694452648,1.574834,254.21,254.12,0.03]
["bitfinex","SOLUSD",1737694453037,1.0,254.22,254.12,0.03]
["bitfinex","SOLUSD",1737694453238,1.574877,254.21,254.12,0.03]
["bitfinex","SOLUSD",1737694453440,25.351761,254.21,254.12,0.03]
["bitfinex","SOLUSD",1737694453644,23.776884,254.2,254.12,0.03]
["bitfinex","SOLUSD",1737694454146,3.934,254.19,254.12,0.03]
["bitfinex","SOLUSD",1737694454351,23.776884,254.18,254.12,0.03]
["bitfinex","SOLUSD",1737694454948,3.934,254.19,254.12,0.03]
["bitfinex","SOLUSD",1737694457667,23.776884,254.19,254.12,0.03]
["bitfinex","SOLUSD",1737694459557,3.9342,254.18,254.12,0.03]
["bitfinex","SOLUSD",1737694460246,3.934,254.2,254.12,0.03]
["bitfinex","SOLUSD",1737694460443,4.14,254.2,254.12,0.03]
["bitfinex","SOLUSD",1737694460847,3.9967,254.21,254.12,0.03]
["bitfinex","SOLUSD",1737694461250,23.776884,254.2,254.12,0.03]
["bitfinex","SOLUSD",1737694461754,3.934,254.19,254.12,0.03]
["bitfinex","SOLUSD",1737694462152,23.776884,254.18,254.12,0.03]
["bitfinex","SOLUSD",1737694462947,9.8347,254.2,254.12,0.03]
["bitfinex","SOLUSD",1737694463151,3.934,254.19,254.12,0.03]
["bitfinex","SOLUSD",1737694463950,0.063,254.21,254.12,0.03]
["bitfinex","SOLUSD",1737694464947,0.063,254.21,254.15,1.5667]
["bitfinex","SOLUSD",1737694465134,0.063,254.21,254.16,16.01761606]
["bitfinex","SOLUSD",1737694465454,0.063,254.21,254.16,22.58971606]
["bitfinex","SOLUSD",1737694465748,0.063,254.21,254.16,29.822878]
["bitfinex","SOLUSD",1737694465957,0.063,254.21,254.18,19.316278]
["bitfinex","SOLUSD",1737694466454,0.063,254.21,254.16,39.659178]
["bitfinex","SOLUSD",1737694467337,0.063,254.21,254.16,29.822878]
["bitfinex","SOLUSD",1737694468855,0.063,254.21,254.16,10.5066]
["bitfinex","SOLUSD",1737694469543,0.063,254.21,254.17,19.316278]
["bitfinex","SOLUSD",1737694470750,0.063,254.21,254.19,19.316278]
["bitfinex","SOLUSD",1737694471554,0.063,254.21,254.18,3.9342]
["bitfinex","SOLUSD",1737694472862,0.063,254.21,254.19,19.316278]
["bitfinex","SOLUSD",1737694473169,0.063,254.35,254.21,6.8706]
["bitfinex","SOLUSD",1737694473387,0.063,254.35,254.3,19.316278]
["bitfinex","SOLUSD",1737694473883,0.063,254.35,254.26,19.316278]
["bitfinex","SOLUSD",1737694474046,0.063,254.35,254.24,19.316278]
["bitfinex","SOLUSD",1737694474253,3.9946,254.35,254.24,19.316278]
["bitfinex","SOLUSD",1737694474572,3.9946,254.35,254.22,19.316278]
["bitfinex","SOLUSD",1737694474942,3.9946,254.35,254.23,3.9334]
["bitfinex","SOLUSD",1737694475148,3.9946,254.35,254.21,10.8042]
["bitfinex","SOLUSD",1737694475659,23.776884,254.34,254.21,10.8042]
["bitfinex","SOLUSD",1737694476245,23.776884,254.34,254.21,3.9336]
["bitfinex","SOLUSD",1737694477551,3.9318,254.33,254.21,3.9336]
["bitfinex","SOLUSD",1737694479175,3.9322,254.31,254.18,19.316278]
["bitfinex","SOLUSD",1737694480545,23.776884,254.3,254.18,19.316278]
["bitfinex","SOLUSD",1737694480750,23.776884,254.3,254.17,3.9343]
["bitfinex","SOLUSD",1737694481363,3.9325,254.29,254.17,3.9343]
["bitfinex","SOLUSD",1737694481768,3.9325,254.29,254.18,19.316278]
["bitfinex","SOLUSD",1737694481981,3.9323,254.31,254.18,19.316278]
["bitfinex","SOLUSD",1737694482485,0.063,254.3,254.18,19.316278]
["bitfinex","SOLUSD",1737694483168,3.9954,254.3,254.19,3.934]
["bitfinex","SOLUSD",1737694484275,0.063,254.3,254.22,19.316278]
["bitfinex","SOLUSD",1737694485564,3.9954,254.3,254.2,19.316278]
["bitfinex","SOLUSD",1737694485878,3.9954,254.3,254.19,3.934]
["bitfinex","SOLUSD",1737694487676,3.9954,254.3,254.19,12.07068596]
["bitfinex","SOLUSD",1737694488886,3.9954,254.3,254.2,3.9339]
["bitfinex","SOLUSD",1737694489059,0.063,254.3,254.2,3.9339]
["bitfinex","SOLUSD",1737694489259,0.063,254.3,254.23,12.07068596]
["bitfinex","SOLUSD",1737694489479,0.063,254.3,254.29,12.07068596]
["bitfinex","SOLUSD",1737694489864,0.063,254.3,254.29,35.84756996]
["bitfinex","SOLUSD",1737694490885,0.063,254.3,254.29,39.78006996]
["bitfinex","SOLUSD",1737694491885,0.063,254.3,254.29,47.00237076]
["bitfinex","SOLUSD",1737694492381,0.063,254.3,254.29,23.22548676]
["bitfinex","SOLUSD",1737694494361,0.063,254.3,254.29,19.29298676]
["bitfinex","SOLUSD",1737694496200,0.063,254.3,254.27,19.29298676]
["bitfinex","SOLUSD",1737694496406,0.063,254.3,254.23,19.29298676]
["bitfinex","SOLUSD",1737694496573,3.9954,254.3,254.21,23.25658676]
["bitfinex","SOLUSD",1737694497274,1.6615,254.3,254.21,23.25668676]
["bitfinex","SOLUSD",1737694497676,1.6615,254.3,254.23,19.29298676]
["bitfinex","SOLUSD",1737694497986,0.063,254.3,254.25,19.29298676]
["bitfinex","SOLUSD",1737694498302,0.063,254.3,254.23,19.29298676]
["bitfinex","SOLUSD",1737694498498,0.063,254.3,254.23,23.22628676]
["bitfinex","SOLUSD",1737694498984,0.063,254.3,254.25,19.29298676]
["bitfinex","SOLUSD",1737694500508,0.063,254.3,254.26,3.9329]
["bitfinex","SOLUSD",1737694503643,0.063,254.3,254.21,19.32298676]
["bitfinex","SOLUSD",1737694503940,0.063,254.3,254.22,3.9335]
["bitfinex","SOLUSD",1737694504113,0.063,254.3,254.23,19.29298676]
["bitfinex","SOLUSD",1737694504636,0.063,254.3,254.25,19.29298676]
["bitfinex","SOLUSD",1737694504830,0.063,254.3,254.21,19.32298676]
["bitfinex","SOLUSD",1737694506828,0.063,254.3,254.21,0.03]
["bitfinex","SOLUSD",1737694507535,0.063,254.3,254.23,19.29298676]
["bitfinex","SOLUSD",1737694507715,0.063,254.3,254.29,19.29298676]
["bitfinex","SOLUSD",1737694508138,0.063,254.3,254.27,19.29298676]
["bitfinex","SOLUSD",1737694508919,0.063,254.3,254.28,3.9326]
["bitfinex","SOLUSD",1737694509829,0.063,254.3,254.29,43.06987076]
["bitfinex","SOLUSD",1737694510929,0.063,254.41,254.31,3.9322]
["bitfinex","SOLUSD",1737694511133,0.063,254.41,254.35,19.29298676]
["bitfinex","SOLUSD",1737694511346,0.063,254.41,254.33,19.29298676]
["bitfinex","SOLUSD",1737694511831,0.063,254.41,254.35,19.29298676]
["bitfinex","SOLUSD",1737694512214,0.063,254.41,254.31,13.7627]
["bitfinex","SOLUSD",1737694512215,0.063,254.41,254.37,19.29298676]
["bitfinex","SOLUSD",1737694512422,0.063,254.41,254.39,19.29298676]
["bitfinex","SOLUSD",1737694513151,0.063,254.41,254.4,3.9308]
["bitfinex","SOLUSD",1737694513821,0.063,254.41,254.4,15.98033768]
["bitfinex","SOLUSD",1737694514227,0.063,254.41,254.35,12.04953768]
["bitfinex","SOLUSD",1737694514526,0.063,254.41,254.37,12.04953768]
["bitfinex","SOLUSD",1737694514730,0.063,254.41,254.39,12.04953768]
["bitfinex","SOLUSD",1737694514920,0.063,254.41,254.4,3.9308]
["bitfinex","SOLUSD",1737694515638,0.063,254.41,254.4,27.707684]
["bitfinex","SOLUSD",1737694515847,0.0001,254.41,254.4,39.75722168]
["bitfinex","SOLUSD",1737694516039,0.0001,254.41,254.4,3.9308]
["bitfinex","SOLUSD",1737694516237,0.0001,254.41,254.39,12.04953768]
["bitfinex","SOLUSD",1737694516433,0.0001,254.41,254.39,15.98043768]
["bitfinex","SOLUSD",1737694516742,0.0001,254.41,254.37,12.04953768]
["bitfinex","SOLUSD",1737694517330,0.0001,254.41,254.35,12.04953768]
["bitfinex","SOLUSD",1737694518143,0.0001,254.41,254.33,15.98133768]
["bitfinex","SOLUSD",1737694519139,0.0001,254.41,254.33,12.04953768]
["bitfinex","SOLUSD",1737694519341,0.0001,254.41,254.31,12.04953768]
["bitfinex","SOLUSD",1737694520635,0.0001,254.41,254.33,12.04953768]
["bitfinex","SOLUSD",1737694520947,0.0001,254.41,254.35,12.04953768]
["bitfinex","SOLUSD",1737694521745,0.0001,254.41,254.37,12.04953768]
["bitfinex","SOLUSD",1737694522327,0.0001,254.41,254.3,23.776884]
["bitfinex","SOLUSD",1737694522328,0.0001,254.41,254.39,12.04953768]
["bitfinex","SOLUSD",1737694522737,0.0001,254.41,254.4,3.9308]
["bitfinex","SOLUSD",1737694524828,0.0001,254.41,254.4,27.707684]
["bitfinex","SOLUSD",1737694526564,1.5947,254.56,254.43,1.0]
["bitfinex","SOLUSD",1737694526723,1.5947,254.56,254.47,12.04953768]
["bitfinex","SOLUSD",1737694527130,3.9286,254.55,254.45,12.04953768]
["bitfinex","SOLUSD",1737694527858,1.5947,254.56,254.45,12.04953768]
["bitfinex","SOLUSD",1737694528034,1.5947,254.56,254.43,12.04953768]
["bitfinex","SOLUSD",1737694528859,3.9918,254.53,254.44,3.9301]
["bitfinex","SOLUSD",1737694529157,0.063,254.53,254.44,3.9301]
["bitfinex","SOLUSD",1737694532550,0.063,254.53,254.45,12.04953768]
["bitfinex","SOLUSD",1737694534929,0.063,254.53,254.46,3.9298]
["bitfinex","SOLUSD",1737694535159,0.063,254.53,254.47,12.04953768]
["bitfinex","SOLUSD",1737694537068,0.063,254.53,254.46,3.9298]
["bitfinex","SOLUSD",1737694538549,0.063,254.53,254.43,12.04953768]
["bitfinex","SOLUSD",1737694538760,0.063,254.53,254.41,12.04953768]
["bitfinex","SOLUSD",1737694538958,3.929,254.52,254.42,3.9305]
["bitfinex","SOLUSD",1737694539436,3.9291,254.51,254.42,3.9305]
["bitfinex","SOLUSD",1737694540071,3.9293,254.5,254.39,12.04953768]
["bitfinex","SOLUSD",1737694540235,3.9293,254.5,254.39,15.98043768]
["bitfinex","SOLUSD",1737694540865,6.6204,254.48,254.39,15.98043768]
["bitfinex","SOLUSD",1737694541169,6.6204,254.48,254.44,0.03]
["bitfinex","SOLUSD",1737694542344,0.063,254.48,254.45,12.04953768]
["bitfinex","SOLUSD",1737694542545,0.063,254.48,254.47,12.04953768]
["bitfinex","SOLUSD",1737694543552,0.063,254.48,254.47,15.97923768]
["bitfinex","SOLUSD",1737694547364,0.063,254.53,254.47,15.97923768]
["bitfinex","SOLUSD",1737694547565,0.063,254.53,254.52,12.04953768]
["bitfinex","SOLUSD",1737694548152,0.063,254.53,254.47,3.9297]
["bitfinex","SOLUSD",1737694548557,0.063,254.53,254.47,12.04953768]
["bitfinex","SOLUSD",1737694548868,0.063,254.53,254.44,0.03]
["bitfinex","SOLUSD",1737694548869,0.063,254.53,254.49,12.04953768]
["bitfinex","SOLUSD",1737694549749,0.063,254.53,254.51,12.04953768]
["bitfinex","SOLUSD",1737694550963,0.063,254.53,254.52,3.9289]
["bitfinex","SOLUSD",1737694559884,0.063,254.56,254.55,24.776884]
["bitfinex","SOLUSD",1737694559885,0.0001,254.56,254.55,24.776884]
["bitfinex","SOLUSD",1737694560091,0.063,254.67,254.57,2.0]
["bitfinex","SOLUSD",1737694560264,0.063,254.67,254.66,12.04953768]
["bitfinex","SOLUSD",1737694560590,12.0909,254.87,254.66,24.09907536]
["bitfinex","SOLUSD",1737694560890,3.9238,254.86,254.76,12.04953768]
["bitfinex","SOLUSD",1737694561058,0.063,254.79,254.78,12.04953768]
["bitfinex","SOLUSD",1737694561590,0.063,254.79,254.78,15.97443768]
["bitfinex","SOLUSD",1737694563288,5.5304,254.95,254.78,28.02397536]
["bitfinex","SOLUSD",1737694563503,5.5304,254.95,254.79,12.04953768]
["bitfinex","SOLUSD",1737694563705,23.776884,254.94,254.79,12.04953768]
["bitfinex","SOLUSD",1737694563873,5.5304,254.95,254.81,12.04953768]
["bitfinex","SOLUSD",1737694564376,23.776884,254.94,254.81,12.04953768]
["bitfinex","SOLUSD",1737694564592,23.776884,254.94,254.78,12.04953768]
["bitfinex","SOLUSD",1737694564773,23.776884,254.92,254.78,12.04953768]
["bitfinex","SOLUSD",1737694565579,1.0,254.88,254.74,12.04953768]
["bitfinex","SOLUSD",1737694565778,1.608,254.89,254.6,1.0]
["bitfinex","SOLUSD",1737694565779,23.776884,254.85,254.7,12.04953768]
["bitfinex","SOLUSD",1737694565985,23.776884,254.85,254.68,12.04953768]
["bitfinex","SOLUSD",1737694566486,6.3626,254.87,254.68,12.04953768]
["bitfinex","SOLUSD",1737694566487,30.139484,254.83,254.68,12.04953768]
["bitfinex","SOLUSD",1737694567372,30.139484,254.83,254.66,12.04953768]
["bitfinex","SOLUSD",1737694567799,3.9243,254.82,254.66,12.04953768]
["bitfinex","SOLUSD",1737694568005,23.776884,254.8,254.66,12.04953768]
["bitfinex","SOLUSD",1737694568305,23.776884,254.77,254.62,12.04953768]
["bitfinex","SOLUSD",1737694568681,23.776884,254.78,254.64,12.04953768]
["bitfinex","SOLUSD",1737694568895,6.6041,254.77,254.64,12.04953768]
["bitfinex","SOLUSD",1737694569275,23.776884,254.75,254.62,12.04953768]
["bitfinex","SOLUSD",1737694569796,23.776884,254.75,254.6,12.04953768]
["bitfinex","SOLUSD",1737694569996,6.6041,254.77,254.66,12.04953768]
["bitfinex","SOLUSD",1737694570205,6.6041,254.77,254.69,12.04953768]
["bitfinex","SOLUSD",1737694570579,10.5292,254.77,254.63,12.04953768]
["bitfinex","SOLUSD",1737694570998,10.5292,254.77,254.61,12.04953768]
["bitfinex","SOLUSD",1737694571199,11.5292,254.77,254.59,15.97733768]
["bitfinex","SOLUSD",1737694571688,10.5292,254.77,254.61,12.04953768]
["bitfinex","SOLUSD",1737694572506,10.5292,254.77,254.61,15.97693768]
["bitfinex","SOLUSD",1737694572898,6.6041,254.77,254.65,12.04953768]
["bitfinex","SOLUSD",1737694573613,6.6041,254.77,254.63,12.04953768]
["bitfinex","SOLUSD",1737694573814,10.5293,254.77,254.61,15.97693768]
["bitfinex","SOLUSD",1737694574178,6.6041,254.77,254.65,12.04953768]
["bitfinex","SOLUSD",1737694574402,6.6041,254.77,254.66,3.9268]
["bitfinex","SOLUSD",1737694575514,23.776884,254.76,254.64,3.927]
["bitfinex","SOLUSD",1737694576012,23.776884,254.76,254.61,12.04953768]
["bitfinex","SOLUSD",1737694576214,23.776884,254.76,254.62,3.9273]
["bitfinex","SOLUSD",1737694576388,3.9254,254.75,254.6,3.9277]
["bitfinex","SOLUSD",1737694576912,23.776884,254.76,254.6,3.9277]
["bitfinex","SOLUSD",1737694577089,27.702184,254.76,254.6,13.747]
["bitfinex","SOLUSD",1737694578079,27.702184,254.76,254.61,12.04953768]
["bitfinex","SOLUSD",1737694578513,1.5182,254.75,254.59,12.04953768]
["bitfinex","SOLUSD",1737694578716,1.5182,254.75,254.55,12.04953768]
["bitfinex","SOLUSD",1737694578892,23.776884,254.73,254.55,12.04953768]
["bitfinex","SOLUSD",1737694579196,23.776884,254.73,254.57,12.04953768]
["bitfinex","SOLUSD",1737694579609,23.776884,254.73,254.59,12.04953768]
["bitfinex","SOLUSD",1737694579801,6.0763,254.74,254.59,12.04953768]
["bitfinex","SOLUSD",1737694580192,10.0019,254.74,254.6,3.9277]
["bitfinex","SOLUSD",1737694581330,10.0019,254.74,254.61,12.04953768]
["bitfinex","SOLUSD",1737694581532,6.0763,254.74,254.63,12.04953768]
["bitfinex","SOLUSD",1737694581823,6.0763,254.74,254.65,12.04953768]
["bitfinex","SOLUSD",1737694582814,6.0763,254.74,254.67,12.04953768]
["bitfinex","SOLUSD",1737694583519,6.0763,254.74,254.68,3.9264]
["bitfinex","SOLUSD",1737694583819,6.0763,254.74,254.69,12.04953768]
["bitfinex","SOLUSD",1737694584023,0.063,254.79,254.73,12.04953768]
["bitfinex","SOLUSD",1737694585011,0.063,254.79,254.77,12.04953768]
["bitfinex","SOLUSD",1737694585412,0.063,254.79,254.75,12.04953768]
["bitfinex","SOLUSD",1737694585617,0.063,254.79,254.76,3.9252]
["bitfinex","SOLUSD",1737694587327,0.063,254.79,254.77,12.04953768]
["bitfinex","SOLUSD",1737694587629,0.063,254.79,254.78,3.9249]
["bitfinex","SOLUSD",1737694593330,0.063,254.79,254.76,3.9251]
["bitfinex","SOLUSD",1737694593711,0.063,254.79,254.74,3.9255]
["bitfinex","SOLUSD",1737694594311,0.063,254.79,254.71,12.04953768]
["bitfinex","SOLUSD",1737694594632,6.5517,254.77,254.67,3.9266]
["bitfinex","SOLUSD",1737694594817,10.4768,254.77,254.67,3.9266]
["bitfinex","SOLUSD",1737694595413,23.776884,254.76,254.66,0.03]
["bitfinex","SOLUSD",1737694597135,23.776884,254.74,254.66,0.03]
["bitfinex","SOLUSD",1737694598924,6.5517,254.77,254.66,12.07953768]
["bitfinex","SOLUSD",1737694599133,6.5517,254.77,254.68,12.04953768]
["bitfinex","SOLUSD",1737694599936,6.5517,254.77,254.7,12.04953768]
["bitfinex","SOLUSD",1737694600315,6.5517,254.77,254.66,0.03]
["bitfinex","SOLUSD",1737694600521,6.5517,254.77,254.68,12.04953768]
["bitfinex","SOLUSD",1737694601054,6.5517,254.77,254.7,12.04953768]
["bitfinex","SOLUSD",1737694601646,6.5517,254.77,254.74,12.04953768]
["bitfinex","SOLUSD",1737694601844,1.5422,254.78,254.74,12.04953768]
["bitfinex","SOLUSD",1737694602234,1.5422,254.78,254.72,12.04953768]
["bitfinex","SOLUSD",1737694602559,1.5422,254.78,254.73,3.9257]
["bitfinex","SOLUSD",1737694603563,1.5422,254.78,254.74,12.04953768]
["bitfinex","SOLUSD",1737694603869,1.5422,254.78,254.75,3.9254]
["bitfinex","SOLUSD",1737694604364,0.063,254.79,254.76,12.04953768]
["bitfinex","SOLUSD",1737694604569,0.063,254.79,254.78,12.04953768]
["bitfinex","SOLUSD",1737694605470,0.063,254.79,254.75,3.9254]
["bitfinex","SOLUSD",1737694605868,0.063,254.79,254.72,12.04953768]
["bitfinex","SOLUSD",1737694607371,0.063,254.79,254.73,3.9257]
["bitfinex","SOLUSD",1737694607569,1.514,254.78,254.7,12.04953768]
["bitfinex","SOLUSD",1737694607747,1.514,254.78,254.67,15.97613768]
["bitfinex","SOLUSD",1737694607951,1.514,254.78,254.69,12.04953768]
["bitfinex","SOLUSD",1737694608965,1.514,254.78,254.67,15.97613768]
["bitfinex","SOLUSD",1737694609863,1.514,254.78,254.69,12.04953768]
["bitfinex","SOLUSD",1737694610059,1.514,254.78,254.73,12.04953768]
["bitfinex","SOLUSD",1737694610470,1.514,254.78,254.71,12.04953768]
["bitfinex","SOLUSD",1737694610670,1.514,254.78,254.67,25.79273768]
["bitfinex","SOLUSD",1737694610868,1.514,254.78,254.67,15.97613768]
["bitfinex","SOLUSD",1737694611781,1.514,254.78,254.69,12.04953768]
["bitfinex","SOLUSD",1737694611983,1.514,254.78,254.71,12.04953768]
["bitfinex","SOLUSD",1737694613194,1.514,254.78,254.72,3.9258]
["bitfinex","SOLUSD",1737694617301,1.514,254.78,254.7,3.9261]
["bitfinex","SOLUSD",1737694618710,1.514,254.78,254.68,3.9263]
["bitfinex","SOLUSD",1737694619005,23.776884,254.77,254.66,0.03]
["bitfinex","SOLUSD",1737694620791,3.9252,254.76,254.66,0.03]
["bitfinex","SOLUSD",1737694621312,24.776884,254.75,254.66,0.03]
["bitfinex","SOLUSD",1737694621473,23.776884,254.73,254.66,0.03]
["bitfinex","SOLUSD",1737694622908,3.9258,254.72,254.66,0.03]
["bitfinex","SOLUSD",1737694623080,7.5798,254.74,254.66,0.03]
["bitfinex","SOLUSD",1737694623081,11.5054,254.74,254.66,0.03]
["bitfinex","SOLUSD",1737694623286,7.5798,254.74,254.66,0.03]
["bitfinex","SOLUSD",1737694624599,7.5798,254.74,254.66,3.9568]
["bitfinex","SOLUSD",1737694624794,7.5798,254.74,254.67,12.04953768]
["bitfinex","SOLUSD",1737694625005,7.5798,254.74,254.69,12.04953768]
["bitfinex","SOLUSD",1737694626210,7.5798,254.74,254.67,12.04953768]
["bitfinex","SOLUSD",1737694626921,7.5798,254.74,254.68,3.9264]
["bitfinex","SOLUSD",1737694628024,7.5798,254.74,254.69,12.04953768]
["bitfinex","SOLUSD",1737694628231,6.0255,254.8,254.71,12.04953768]
["bitfinex","SOLUSD",1737694628923,6.0255,254.8,254.7,3.9261]
["bitfinex","SOLUSD",1737694629308,6.0255,254.8,254.71,12.04953768]
["bitfinex","SOLUSD",1737694629719,6.0255,254.8,254.7,13.7415]
["bitfinex","SOLUSD",1737694629720,6.0255,254.8,254.73,12.04953768]
["bitfinex","SOLUSD",1737694629922,1.5543,254.81,254.77,12.04953768]
["bitfinex","SOLUSD",1737694630133,7.5798,254.87,254.77,12.04953768]
["bitfinex","SOLUSD",1737694630806,7.5798,254.87,254.78,3.9249]
["bitfinex","SOLUSD",1737694631011,11.5033,254.87,254.78,3.9249]
["bitfinex","SOLUSD",1737694631318,11.5033,254.87,254.76,3.9251]
["bitfinex","SOLUSD",1737694632999,7.5798,254.87,254.76,3.9251]
["bitfinex","SOLUSD",1737694636142,3.9241,254.84,254.74,3.9254]
["bitfinex","SOLUSD",1737694636303,3.9241,254.84,254.71,15.97553768]
["bitfinex","SOLUSD",1737694636510,3.9241,254.84,254.73,12.04953768]
["bitfinex","SOLUSD",1737694636716,3.9238,254.86,254.73,12.04953768]
["bitfinex","SOLUSD",1737694636917,7.5798,254.87,254.73,12.04953768]
["bitfinex","SOLUSD",1737694637137,11.5033,254.87,254.73,12.04953768]
["bitfinex","SOLUSD",1737694637309,11.5033,254.87,254.71,13.741]
["bitfinex","SOLUSD",1737694637512,7.5798,254.87,254.75,12.04953768]
["bitfinex","SOLUSD",1737694638227,7.5798,254.87,254.76,3.9252]
["bitfinex","SOLUSD",1737694639141,3.9238,254.85,254.76,3.9252]
["bitfinex","SOLUSD",1737694639443,3.9238,254.85,254.73,12.04953768]
["bitfinex","SOLUSD",1737694639620,3.9238,254.85,254.74,3.9255]
["bitfinex","SOLUSD",1737694640837,3.924,254.84,254.74,3.9255]
["bitfinex","SOLUSD",1737694641137,3.9241,254.83,254.74,3.9255]
["bitfinex","SOLUSD",1737694641339,7.5798,254.87,254.74,3.9255]
["bitfinex","SOLUSD",1737694641542,3.9237,254.86,254.74,3.9255]
["bitfinex","SOLUSD",1737694642733,3.9237,254.86,254.73,12.04953768]
["bitfinex","SOLUSD",1737694643039,7.5798,254.87,254.77,12.04953768]
["bitfinex","SOLUSD",1737694644137,7.5798,254.87,254.78,3.9249]
["bitfinex","SOLUSD",1737694650020,8.0371,254.93,254.85,12.04953768]
["bitfinex","SOLUSD",1737694650225,8.0371,254.93,254.88,12.04953768]
["bitfinex","SOLUSD",1737694651629,8.0371,254.93,254.86,12.04953768]
["bitfinex","SOLUSD",1737694652231,8.0371,254.93,254.88,12.04953768]
["bitfinex","SOLUSD",1737694652542,7.8357,255.01,254.92,12.04953768]
["bitfinex","SOLUSD",1737694652723,7.8357,255.01,254.97,12.04953768]
["bitfinex","SOLUSD",1737694652924,1.6596,255.01,254.97,12.04953768]
["bitfinex","SOLUSD",1737694653772,1.6596,255.01,254.98,3.9218]
["bitfinex","SOLUSD",1737694653982,7.8357,255.07,254.98,3.9218]
["bitfinex","SOLUSD",1737694655652,7.8357,255.07,254.99,12.04953768]
["bitfinex","SOLUSD",1737694655860,7.8357,255.07,255.01,12.04953768]
["bitfinex","SOLUSD",1737694657479,1.6596,255.07,255.03,12.04953768]
["bitfinex","SOLUSD",1737694657677,7.9765,255.13,255.05,12.04953768]
["bitfinex","SOLUSD",1737694658061,7.9765,255.13,255.07,12.04953768]
["bitfinex","SOLUSD",1737694659179,7.9765,255.13,255.07,15.96993768]
["bitfinex","SOLUSD",1737694659980,7.9765,255.13,255.05,12.04953768]
["bitfinex","SOLUSD",1737694660279,11.8961,255.13,255.03,12.04953768]
["bitfinex","SOLUSD",1737694660480,11.8961,255.13,255.01,12.04953768]
["bitfinex","SOLUSD",1737694660777,11.8961,255.13,255.04,12.04953768]
["bitfinex","SOLUSD",1737694660963,11.9591,255.13,255.04,12.04953768]
["bitfinex","SOLUSD",1737694661155,11.9591,255.13,255.02,12.04953768]
["bitfinex","SOLUSD",1737694661355,11.9591,255.13,255.04,12.04953768]
["bitfinex","SOLUSD",1737694661586,11.9591,255.13,255.02,12.04953768]
["bitfinex","SOLUSD",1737694661885,11.8961,255.13,255.02,12.04953768]
["bitfinex","SOLUSD",1737694662676,23.776884,255.12,254.98,12.04953768]
["bitfinex","SOLUSD",1737694663069,21.695,255.13,254.98,12.04953768]
["bitfinex","SOLUSD",1737694663371,23.776884,255.12,254.98,12.04953768]
["bitfinex","SOLUSD",1737694663680,24.776884,255.12,254.96,12.04953768]
["bitfinex","SOLUSD",1737694664263,11.8961,255.13,255.0,12.04953768]
["bitfinex","SOLUSD",1737694664457,11.8961,255.13,254.98,12.04953768]
["bitfinex","SOLUSD",1737694664661,23.776884,255.11,254.96,12.04953768]
["bitfinex","SOLUSD",1737694665058,22.695,255.13,254.96,12.04953768]
["bitfinex","SOLUSD",1737694665383,23.776884,255.09,254.96,12.04953768]
["bitfinex","SOLUSD",1737694665580,23.776884,255.09,254.94,12.04953768]
["bitfinex","SOLUSD",1737694665758,21.695,255.13,254.96,12.04953768]
["bitfinex","SOLUSD",1737694665960,23.776884,255.12,254.97,3.922]
["bitfinex","SOLUSD",1737694666269,1.5498,255.19,255.1,12.04953768]
["bitfinex","SOLUSD",1737694666476,1.5498,255.19,255.12,12.04953768]
["bitfinex","SOLUSD",1737694667162,1.5498,255.19,255.06,12.04953768]
["bitfinex","SOLUSD",1737694667163,1.5498,255.19,255.08,12.04953768]
["bitfinex","SOLUSD",1737694667354,1.5498,255.19,255.06,12.04953768]
["bitfinex","SOLUSD",1737694667558,23.776884,255.18,255.04,12.04953768]
["bitfinex","SOLUSD",1737694667984,5.4685,255.19,255.05,3.9207]
["bitfinex","SOLUSD",1737694668363,23.776884,255.18,255.05,3.9207]
["bitfinex","SOLUSD",1737694668565,23.776884,255.18,255.03,3.921]
["bitfinex","SOLUSD",1737694668776,24.776884,255.18,255.0,12.04953768]
["bitfinex","SOLUSD",1737694668979,23.776884,255.18,255.02,12.04953768]
["bitfinex","SOLUSD",1737694669571,23.776884,255.18,255.04,12.04953768]
["bitfinex","SOLUSD",1737694669889,5.4685,255.19,255.04,12.04953768]
["bitfinex","SOLUSD",1737694670370,5.4685,255.19,255.05,3.9207]
["bitfinex","SOLUSD",1737694670956,23.776884,255.16,255.0,12.04953768]
["bitfinex","SOLUSD",1737694671577,5.4685,255.19,255.06,12.04953768]
["bitfinex","SOLUSD",1737694671776,23.776884,255.18,255.06,12.04953768]
["bitfinex","SOLUSD",1737694671973,5.4685,255.19,255.06,12.04953768]
["bitfinex","SOLUSD",1737694672484,5.4685,255.19,255.07,3.9204]
["bitfinex","SOLUSD",1737694673894,1.5498,255.19,255.08,12.04953768]
["bitfinex","SOLUSD",1737694674066,1.5498,255.19,255.14,12.04953768]
["bitfinex","SOLUSD",1737694674479,1.5498,255.19,255.15,3.9192]
["bitfinex","SOLUSD",1737694674790,1.5498,255.19,255.16,12.04953768]
["bitfinex","SOLUSD",1737694675362,1.6095,255.28,255.16,12.04953768]
["bitfinex","SOLUSD",1737694675581,1.6095,255.28,255.18,12.04953768]
["bitfinex","SOLUSD",1737694676384,1.6095,255.28,255.19,3.9186]
["bitfinex","SOLUSD",1737694678158,1.6095,255.28,255.2,12.04953768]
["bitfinex","SOLUSD",1737694678361,1.6095,255.28,255.23,12.04953768]
["bitfinex","SOLUSD",1737694678559,1.6095,255.28,255.25,12.04953768]
["bitfinex","SOLUSD",1737694678966,6.6597,255.29,255.25,12.04953768]
["bitfinex","SOLUSD",1737694679263,6.2618,255.32,255.25,12.04953768]
["bitfinex","SOLUSD",1737694679685,1.5655,255.34,255.29,12.04953768]
["bitfinex","SOLUSD",1737694680168,1.5655,255.34,255.31,12.04953768]
["bitfinex","SOLUSD",1737694680490,1.5655,255.34,255.27,12.04953768]
["bitfinex","SOLUSD",1737694680673,23.776884,255.33,255.23,12.04953768]
["bitfinex","SOLUSD",1737694680872,23.776884,255.33,255.21,12.04953768]
["bitfinex","SOLUSD",1737694681072,23.776884,255.33,255.23,12.04953768]
["bitfinex","SOLUSD",1737694681872,5.4819,255.34,255.23,12.04953768]
["bitfinex","SOLUSD",1737694683188,23.776884,255.31,255.16,12.04953768]
["bitfinex","SOLUSD",1737694683383,23.776884,255.31,255.14,12.04953768]
["bitfinex","SOLUSD",1737694683384,25.776884,255.31,255.14,12.04953768]
["bitfinex","SOLUSD",1737694683587,23.776884,255.28,255.14,12.04953768]
["bitfinex","SOLUSD",1737694683770,23.776884,255.26,255.12,12.04953768]
["bitfinex","SOLUSD",1737694683975,23.776884,255.26,255.07,3.9204]
["bitfinex","SOLUSD",1737694683976,1.5848,255.25,255.1,12.04953768]
["bitfinex","SOLUSD",1737694684496,6.1482,255.24,255.08,12.04953768]
["bitfinex","SOLUSD",1737694684709,23.776884,255.23,255.08,12.04953768]
["bitfinex","SOLUSD",1737694684986,28.694884,255.23,255.08,12.04953768]
["bitfinex","SOLUSD",1737694685199,1.0,255.22,255.06,12.04953768]
["bitfinex","SOLUSD",1737694685498,23.776884,255.21,255.06,12.04953768]
["bitfinex","SOLUSD",1737694686390,1.0,255.16,255.0,12.04953768]
["bitfinex","SOLUSD",1737694686596,1.0,255.17,254.98,12.04953768]
["bitfinex","SOLUSD",1737694686783,1.0,255.14,254.98,12.04953768]
["bitfinex","SOLUSD",1737694686975,23.776884,255.11,254.96,12.04953768]
["bitfinex","SOLUSD",1737694687288,23.776884,255.11,254.94,12.04953768]
["bitfinex","SOLUSD",1737694687867,6.1482,255.1,254.94,12.04953768]
["bitfinex","SOLUSD",1737694688497,23.776884,255.07,254.94,12.04953768]
["bitfinex","SOLUSD",1737694688894,23.776884,255.07,254.94,15.97193768]
["bitfinex","SOLUSD",1737694689282,1.5848,255.08,254.94,15.97193768]
["bitfinex","SOLUSD",1737694689798,1.5848,255.08,254.94,3.9224]
["bitfinex","SOLUSD",1737694690172,23.776884,255.07,254.94,3.9224]
["bitfinex","SOLUSD",1737694691193,27.697484,255.07,254.94,3.9224]
["bitfinex","SOLUSD",1737694692099,23.776884,255.05,254.87,19.19752453]
["bitfinex","SOLUSD",1737694692403,23.776884,255.05,254.88,3.9234]
["bitfinex","SOLUSD",1737694692986,23.776884,255.03,254.88,3.9234]
["bitfinex","SOLUSD",1737694693278,23.776884,255.03,254.89,19.19752453]
["bitfinex","SOLUSD",1737694693995,23.776884,255.01,254.9,3.9231]
["bitfinex","SOLUSD",1737694694995,23.776884,255.03,254.87,19.19752453]
["bitfinex","SOLUSD",1737694695196,27.697984,255.03,254.87,19.19752453]
["bitfinex","SOLUSD",1737694695506,6.2954,255.04,254.91,19.19752453]
["bitfinex","SOLUSD",1737694695674,6.2954,255.04,254.93,19.19752453]
["bitfinex","SOLUSD",1737694696985,6.2954,255.04,254.91,19.19752453]
["bitfinex","SOLUSD",1737694697192,23.776884,255.03,254.92,3.9227]
["bitfinex","SOLUSD",1737694697372,10.2164,255.04,254.93,19.19752453]
["bitfinex","SOLUSD",1737694697373,6.2954,255.04,254.93,19.19752453]
["bitfinex","SOLUSD",1737694697575,6.2954,255.04,254.95,19.19752453]
["bitfinex","SOLUSD",1737694697887,6.2954,255.04,254.97,19.19752453]
["bitfinex","SOLUSD",1737694698202,1.5848,255.08,255.01,19.19752453]
["bitfinex","SOLUSD",1737694698396,6.4236,255.11,255.01,19.19752453]
["bitfinex","SOLUSD",1737694699207,6.4236,255.11,255.02,3.9212]
["bitfinex","SOLUSD",1737694700086,6.4236,255.11,255.03,19.19752453]
["bitfinex","SOLUSD",1737694700482,8.0076,255.17,255.05,19.19752453]
["bitfinex","SOLUSD",1737694700890,8.0076,255.17,255.09,19.19752453]
["bitfinex","SOLUSD",1737694701083,8.0076,255.17,255.03,23.776884]
["bitfinex","SOLUSD",1737694701084,8.0076,255.17,255.11,19.19752453]
["bitfinex","SOLUSD",1737694701283,8.0076,255.17,255.12,3.9197]
["bitfinex","SOLUSD",1737694702892,8.0076,255.17,255.07,19.19752453]
["bitfinex","SOLUSD",1737694703101,8.0076,255.17,255.05,19.19752453]
["bitfinex","SOLUSD",1737694704205,8.0076,255.17,255.06,3.9206]
["bitfinex","SOLUSD",1737694705003,8.0076,255.17,255.09,19.19752453]
["bitfinex","SOLUSD",1737694706513,8.0076,255.17,255.1,3.92]
["bitfinex","SOLUSD",1737694706684,3.9179,255.24,255.1,3.92]
["bitfinex","SOLUSD",1737694706888,3.9176,255.26,255.11,19.19752453]
["bitfinex","SOLUSD",1737694707707,7.6245,255.27,255.13,19.19752453]
["bitfinex","SOLUSD",1737694708501,11.542,255.27,255.14,3.9194]
["bitfinex","SOLUSD",1737694708703,7.6245,255.27,255.14,3.9194]
["bitfinex","SOLUSD",1737694709397,7.6245,255.27,255.14,13.7179]
["bitfinex","SOLUSD",1737694709602,7.6245,255.27,255.14,3.9194]
["bitfinex","SOLUSD",1737694709901,11.5419,255.27,255.1,3.92]
["bitfinex","SOLUSD",1737694710099,23.776884,255.26,255.1,3.92]
["bitfinex","SOLUSD",1737694710901,23.776884,255.26,255.07,19.19752453]
["bitfinex","SOLUSD",1737694711102,23.776884,255.24,255.08,3.9203]
["bitfinex","SOLUSD",1737694711611,23.776884,255.24,255.09,19.19752453]
["bitfinex","SOLUSD",1737694712087,27.694384,255.26,255.1,3.92]
["bitfinex","SOLUSD",1737694712493,27.694384,255.26,255.08,3.9202]
["bitfinex","SOLUSD",1737694712494,6.586,255.23,255.08,3.9202]
["bitfinex","SOLUSD",1737694712703,1.6112,255.21,255.08,3.9202]
["bitfinex","SOLUSD",1737694712924,23.776884,255.2,255.08,3.9202]
["bitfinex","SOLUSD",1737694713438,23.776884,255.2,255.04,3.9209]
["bitfinex","SOLUSD",1737694713966,23.776884,255.2,255.05,19.19752453]
["bitfinex","SOLUSD",1737694714118,23.776884,255.2,255.06,3.9206]
["bitfinex","SOLUSD",1737694714550,1.6112,255.21,255.07,19.19752453]
["bitfinex","SOLUSD",1737694716026,1.6112,255.21,255.09,19.19752453]
["bitfinex","SOLUSD",1737694717544,23.776884,255.2,255.05,19.19752453]
["bitfinex","SOLUSD",1737694717753,23.776884,255.2,255.03,11.99124008]
["bitfinex","SOLUSD",1737694717935,23.776884,255.2,255.05,11.99124008]
["bitfinex","SOLUSD",1737694718131,27.695484,255.2,255.06,3.9206]
["bitfinex","SOLUSD",1737694718654,27.695484,255.2,255.07,11.99124008]
["bitfinex","SOLUSD",1737694718850,1.6112,255.21,255.07,11.99124008]
["bitfinex","SOLUSD",1737694719166,1.6112,255.21,255.1,11.99124008]
["bitfinex","SOLUSD",1737694719323,1.6112,255.21,255.12,11.99124008]
["bitfinex","SOLUSD",1737694720251,1.6112,255.21,255.14,11.99124008]
["bitfinex","SOLUSD",1737694720947,1.6112,255.21,255.11,11.99124008]
["bitfinex","SOLUSD",1737694721119,1.6112,255.21,255.13,11.99124008]
["bitfinex","SOLUSD",1737694721537,1.6112,255.21,255.15,11.99124008]
["bitfinex","SOLUSD",1737694722275,1.6112,255.21,255.16,3.9191]
["bitfinex","SOLUSD",1737694723277,1.6112,255.21,255.13,15.91064008]
["bitfinex","SOLUSD",1737694723452,1.6112,255.21,255.13,3.9194]
["bitfinex","SOLUSD",1737694726265,5.5295,255.21,255.11,3.9197]
["bitfinex","SOLUSD",1737694727360,5.5295,255.21,255.09,3.9201]
["bitfinex","SOLUSD",1737694728064,5.5295,255.21,255.1,11.99124008]
["bitfinex","SOLUSD",1737694728276,1.6112,255.21,255.1,11.99124008]
["bitfinex","SOLUSD",1737694728963,1.6112,255.21,255.12,11.99124008]
["bitfinex","SOLUSD",1737694730166,1.6112,255.21,255.13,3.9195]
["bitfinex","SOLUSD",1737694734984,1.6112,255.21,255.14,11.99124008]
["bitfinex","SOLUSD",1737694736081,1.6112,255.21,255.15,3.9192]
["bitfinex","SOLUSD",1737694737579,1.6112,255.21,255.13,3.9195]
["bitfinex","SOLUSD",1737694741078,23.776884,255.2,255.04,3.9209]
["bitfinex","SOLUSD",1737694741287,25.283484,255.18,254.99,11.99124008]
["bitfinex","SOLUSD",1737694741465,25.283484,255.18,255.01,11.99124008]
["bitfinex","SOLUSD",1737694742062,1.5066,255.18,255.05,11.99124008]
["bitfinex","SOLUSD",1737694742263,1.5066,255.18,255.07,11.99124008]
["bitfinex","SOLUSD",1737694742466,1.5066,255.18,255.09,11.99124008]
["bitfinex","SOLUSD",1737694743074,1.5066,255.18,255.1,3.92]
["bitfinex","SOLUSD",1737694744692,1.5066,255.18,255.11,11.99124008]
["bitfinex","SOLUSD",1737694744984,1.5066,255.18,255.1,13.72]
["bitfinex","SOLUSD",1737694745167,1.5066,255.18,255.14,3.9194]
["bitfinex","SOLUSD",1737694745994,1.5172,255.24,255.15,11.99124008]
["bitfinex","SOLUSD",1737694746175,0.063,255.27,255.21,11.99124008]
["bitfinex","SOLUSD",1737694746366,0.063,255.27,255.23,11.99124008]
["bitfinex","SOLUSD",1737694747293,0.063,255.27,255.21,11.99124008]
["bitfinex","SOLUSD",1737694747790,0.063,255.27,255.25,11.99124008]
["bitfinex","SOLUSD",1737694748088,0.063,255.27,255.23,11.99124008]
["bitfinex","SOLUSD",1737694748690,0.063,255.27,255.25,11.99124008]
["bitfinex","SOLUSD",1737694749261,0.063,255.27,255.26,3.9175]
["bitfinex","SOLUSD",1737694750902,1.5205,255.36,255.26,13.7114]
["bitfinex","SOLUSD",1737694751189,1.5205,255.36,255.32,11.99124008]
["bitfinex","SOLUSD",1737694751363,1.5205,255.36,255.32,3.9165]
["bitfinex","SOLUSD",1737694751567,1.5205,255.36,255.32,15.90774008]
["bitfinex","SOLUSD",1737694752784,1.5613,255.42,255.32,15.90774008]
["bitfinex","SOLUSD",1737694753089,1.5613,255.42,255.34,11.99124008]
["bitfinex","SOLUSD",1737694753296,1.5613,255.42,255.36,11.99124008]
["bitfinex","SOLUSD",1737694753478,1.5613,255.42,255.36,3.9159]
["bitfinex","SOLUSD",1737694754205,3.9774,255.47,255.36,3.9159]
["bitfinex","SOLUSD",1737694754381,3.9774,255.47,255.38,11.99124008]
["bitfinex","SOLUSD",1737694754382,0.063,255.47,255.38,11.99124008]
["bitfinex","SOLUSD",1737694755026,3.9774,255.47,255.36,11.99124008]
["bitfinex","SOLUSD",1737694755299,3.9774,255.47,255.29,3.9171]
["bitfinex","SOLUSD",1737694755300,23.776884,255.46,255.29,3.9171]
["bitfinex","SOLUSD",1737694755484,3.9146,255.45,255.29,3.9171]
["bitfinex","SOLUSD",1737694756079,1.6647,255.44,255.27,3.9173]
["bitfinex","SOLUSD",1737694756280,23.776884,255.42,255.24,11.99124008]
["bitfinex","SOLUSD",1737694756599,0.167,255.41,255.24,11.99124008]
["bitfinex","SOLUSD",1737694757403,23.776884,255.37,255.22,15.90924008]
["bitfinex","SOLUSD",1737694757604,23.776884,255.35,255.2,15.90964008]
["bitfinex","SOLUSD",1737694758488,6.323,255.36,255.2,15.90964008]
["bitfinex","SOLUSD",1737694758822,20.0291,255.36,255.18,3.9187]
["bitfinex","SOLUSD",1737694759222,23.776884,255.35,255.18,3.9187]
["bitfinex","SOLUSD",1737694759532,1.5025,255.34,255.16,15.91024008]
["bitfinex","SOLUSD",1737694759831,23.776884,255.33,255.14,3.9193]
["bitfinex","SOLUSD",1737694759999,23.776884,255.31,255.14,3.9193]
["bitfinex","SOLUSD",1737694760625,23.776884,255.29,255.12,15.91084008]
["bitfinex","SOLUSD",1737694760936,23.776884,255.27,255.1,3.9199]
["bitfinex","SOLUSD",1737694761901,3.9175,255.26,255.1,3.9199]
["bitfinex","SOLUSD",1737694762298,23.776884,255.25,255.1,3.9199]
["bitfinex","SOLUSD",1737694762606,23.776884,255.23,255.1,3.9199]
["bitfinex","SOLUSD",1737694762933,23.776884,255.21,255.07,3.9203]
["bitfinex","SOLUSD",1737694763094,23.776884,255.19,255.05,3.9207]
["bitfinex","SOLUSD",1737694764333,23.776884,255.17,255.05,3.9207]
["bitfinex","SOLUSD",1737694764537,23.776884,255.15,254.99,11.99124008]
["bitfinex","SOLUSD",1737694765543,6.4633,255.16,255.03,11.99124008]
["bitfinex","SOLUSD",1737694766001,6.4633,255.16,255.06,11.99124008]
["bitfinex","SOLUSD",1737694766206,6.4633,255.16,255.11,3.9198]
["bitfinex","SOLUSD",1737694767840,6.4633,255.16,255.1,19.17417319]
["bitfinex","SOLUSD",1737694768452,6.4633,255.16,255.06,19.17417319]
["bitfinex","SOLUSD",1737694768804,6.4633,255.16,255.1,19.17417319]
["bitfinex","SOLUSD",1737694769911,6.4633,255.16,255.11,0.03]
["bitfinex","SOLUSD",1737694770107,1.5057,255.2,255.14,19.17417319]
["bitfinex","SOLUSD",1737694770328,1.5057,255.2,255.16,19.17417319]
["bitfinex","SOLUSD",1737694771924,1.5057,255.2,255.17,3.9189]
["bitfinex","SOLUSD",1737694772641,1.5057,255.2,255.12,23.09387319]
["bitfinex","SOLUSD",1737694772844,3.9186,255.19,255.11,0.03]
["bitfinex","SOLUSD",1737694773013,1.5057,255.2,255.11,0.03]
["bitfinex","SOLUSD",1737694773438,5.4242,255.2,255.11,0.03]
["bitfinex","SOLUSD",1737694775051,23.776884,255.19,255.11,0.03]
["bitfinex","SOLUSD",1737694775541,23.776884,255.15,255.11,0.03]
["bitfinex","SOLUSD",1737694776131,23.776884,255.15,255.0,23.09567319]
["bitfinex","SOLUSD",1737694776341,6.0205,255.12,254.94,19.17417319]
["bitfinex","SOLUSD",1737694776543,23.776884,255.11,254.94,19.17417319]
["bitfinex","SOLUSD",1737694776733,1.529,255.1,254.94,19.17417319]
["bitfinex","SOLUSD",1737694777039,1.529,255.1,255.07,19.17417319]
["bitfinex","SOLUSD",1737694777343,1.529,255.1,255.09,19.17417319]
["bitfinex","SOLUSD",1737694777749,6.0205,255.12,255.09,19.17417319]
["bitfinex","SOLUSD",1737694778329,6.0205,255.12,255.09,23.09427319]
["bitfinex","SOLUSD",1737694778820,1.5837,255.16,255.11,19.17417319]
["bitfinex","SOLUSD",1737694780343,1.5837,255.16,255.12,3.9197]
["bitfinex","SOLUSD",1737694780648,1.5837,255.16,255.12,6.77798478]
["bitfinex","SOLUSD",1737694781438,1.5837,255.16,255.13,2.85828478]
["bitfinex","SOLUSD",1737694781948,6.5074,255.18,255.13,2.85828478]
["bitfinex","SOLUSD",1737694782160,1.5575,255.22,255.15,19.17417319]
["bitfinex","SOLUSD",1737694782332,1.5575,255.22,255.16,3.9191]
["bitfinex","SOLUSD",1737694783034,6.1792,255.24,255.19,19.17417319]
["bitfinex","SOLUSD",1737694783233,0.063,255.27,255.21,19.17417319]
["bitfinex","SOLUSD",1737694784164,0.063,255.27,255.19,19.17417319]
["bitfinex","SOLUSD",1737694784332,0.063,255.27,255.12,9.7992]
["bitfinex","SOLUSD",1737694784333,0.063,255.27,255.17,19.17417319]
["bitfinex","SOLUSD",1737694784934,0.063,255.27,255.19,19.17417319]
["bitfinex","SOLUSD",1737694785829,23.839884,255.27,255.2,2.8532872]
["bitfinex","SOLUSD",1737694786029,27.757284,255.27,255.2,2.8532872]
["bitfinex","SOLUSD",1737694787153,27.757284,255.27,255.16,2.8532872]
["bitfinex","SOLUSD",1737694788948,27.757284,255.27,255.16,6.7721872]
["bitfinex","SOLUSD",1737694789458,27.757284,255.27,255.16,3.9189]
["bitfinex","SOLUSD",1737694789950,27.757284,255.27,255.11,0.03]
["bitfinex","SOLUSD",1737694790151,27.757284,255.27,255.11,3.9497]
["bitfinex","SOLUSD",1737694790351,37.550784,255.27,255.11,3.9497]
["bitfinex","SOLUSD",1737694790554,23.776884,255.25,255.11,3.9497]
["bitfinex","SOLUSD",1737694790952,6.1313,255.26,255.15,19.17417319]
["bitfinex","SOLUSD",1737694792047,6.1313,255.26,255.17,19.17417319]
["bitfinex","SOLUSD",1737694792640,6.1313,255.26,255.19,19.17417319]
["bitfinex","SOLUSD",1737694793754,0.063,255.27,255.19,19.17417319]
["bitfinex","SOLUSD",1737694793947,0.063,255.27,255.23,19.17417319]
["bitfinex","SOLUSD",1737694794866,0.063,255.27,255.25,19.17417319]
["bitfinex","SOLUSD",1737694795046,8.1954,255.42,255.25,19.17417319]
["bitfinex","SOLUSD",1737694795250,8.1954,255.42,255.31,19.17417319]
["bitfinex","SOLUSD",1737694795550,12.1106,255.42,255.29,19.17417319]
["bitfinex","SOLUSD",1737694796061,12.1106,255.42,255.29,23.09117319]
["bitfinex","SOLUSD",1737694796640,8.1954,255.42,255.31,19.17417319]
["bitfinex","SOLUSD",1737694796840,3.9152,255.41,255.29,19.17417319]
["bitfinex","SOLUSD",1737694797054,8.1954,255.42,255.29,19.17417319]
["bitfinex","SOLUSD",1737694797260,8.1954,255.42,255.31,19.17417319]
["bitfinex","SOLUSD",1737694797462,12.1106,255.42,255.28,23.09137319]
["bitfinex","SOLUSD",1737694797861,12.1106,255.42,255.3,19.17417319]
["bitfinex","SOLUSD",1737694798055,8.1954,255.42,255.3,19.17417319]
["bitfinex","SOLUSD",1737694798253,8.1954,255.42,255.31,3.9168]
["bitfinex","SOLUSD",1737694798567,12.1106,255.42,255.31,3.9168]
["bitfinex","SOLUSD",1737694799265,8.1954,255.42,255.31,3.9168]
["bitfinex","SOLUSD",1737694799474,12.1106,255.42,255.3,19.17417319]
["bitfinex","SOLUSD",1737694799645,12.1106,255.42,255.29,3.917]
["bitfinex","SOLUSD",1737694800169,23.776884,255.41,255.29,3.917]
["bitfinex","SOLUSD",1737694800362,23.776884,255.41,255.22,19.17417319]
["bitfinex","SOLUSD",1737694800557,23.776884,255.41,255.2,23.09257319]
["bitfinex","SOLUSD",1737694801169,8.887,255.4,255.2,23.09257319]
["bitfinex","SOLUSD",1737694801357,23.776884,255.38,255.18,19.17417319]
["bitfinex","SOLUSD",1737694801574,33.2786,255.42,255.14,19.17417319]
["bitfinex","SOLUSD",1737694801575,23.776884,255.34,255.14,19.17417319]
["bitfinex","SOLUSD",1737694801869,24.776884,255.3,255.11,0.03]
["bitfinex","SOLUSD",1737694802368,23.776884,255.25,255.11,0.03]
["bitfinex","SOLUSD",1737694803573,8.2539,255.27,255.14,19.17417319]
["bitfinex","SOLUSD",1737694803769,3.9175,255.26,255.14,19.17417319]
["bitfinex","SOLUSD",1737694804576,23.776884,255.25,255.12,19.17417319]
["bitfinex","SOLUSD",1737694804868,8.2539,255.27,255.12,19.17417319]
["bitfinex","SOLUSD",1737694805072,8.2539,255.27,255.16,19.17417319]
["bitfinex","SOLUSD",1737694805277,8.2539,255.27,255.18,19.17417319]
["bitfinex","SOLUSD",1737694806366,8.2539,255.27,255.18,23.09287319]
["bitfinex","SOLUSD",1737694806870,8.2539,255.27,255.16,19.17417319]
["bitfinex","SOLUSD",1737694808359,8.2539,255.27,255.17,3.9189]
["bitfinex","SOLUSD",1737694808565,8.2539,255.27,255.18,19.17417319]
["bitfinex","SOLUSD",1737694809861,8.2539,255.27,255.2,19.17417319]
["bitfinex","SOLUSD",1737694810574,8.2539,255.27,255.21,3.9183]
["bitfinex","SOLUSD",1737694811072,7.8193,255.33,255.22,19.17417319]
["bitfinex","SOLUSD",1737694811286,7.8193,255.33,255.26,19.17417319]
["bitfinex","SOLUSD",1737694811776,7.9801,255.39,255.28,19.17417319]
["bitfinex","SOLUSD",1737694812077,7.9801,255.39,255.26,19.17417319]
["bitfinex","SOLUSD",1737694812468,7.9801,255.39,255.27,3.9174]
["bitfinex","SOLUSD",1737694812773,0.063,255.42,255.27,3.9174]
["bitfinex","SOLUSD",1737694813083,0.063,255.42,255.4,19.17417319]
["bitfinex","SOLUSD",1737694814068,0.063,255.42,255.38,19.17417319]
["bitfinex","SOLUSD",1737694814668,0.063,255.42,255.4,19.17417319]
["bitfinex","SOLUSD",1737694815483,0.063,255.42,255.39,3.9155]
["bitfinex","SOLUSD",1737694815977,0.063,255.42,255.37,3.9158]
["bitfinex","SOLUSD",1737694816272,0.063,255.42,255.31,3.9168]
["bitfinex","SOLUSD",1737694816575,27.692284,255.4,255.27,3.9173]
["bitfinex","SOLUSD",1737694816878,27.692284,255.4,255.26,19.17417319]
["bitfinex","SOLUSD",1737694817060,7.9409,255.41,255.3,19.17417319]
["bitfinex","SOLUSD",1737694817269,7.9409,255.41,255.32,19.17417319]
["bitfinex","SOLUSD",1737694817656,0.063,255.42,255.32,19.17417319]
["bitfinex","SOLUSD",1737694817856,0.063,255.42,255.38,19.17417319]
["bitfinex","SOLUSD",1737694818559,0.063,255.42,255.38,23.08967319]
["bitfinex","SOLUSD",1737694819456,0.063,255.42,255.4,19.17417319]
["bitfinex","SOLUSD",1737694820675,0.063,255.42,255.41,3.9152]
["bitfinex","SOLUSD",1737694821859,0.063,255.42,255.4,19.17417319]
["bitfinex","SOLUSD",1737694822173,0.063,255.42,255.4,23.08947319]
["bitfinex","SOLUSD",1737694823660,0.063,255.42,255.4,19.17417319]
["bitfinex","SOLUSD",1737694823856,0.063,255.42,255.38,23.08977319]
["bitfinex","SOLUSD",1737694825181,0.063,255.42,255.36,19.17417319]
["bitfinex","SOLUSD",1737694825379,0.063,255.42,255.36,23.09007319]
["bitfinex","SOLUSD",1737694827683,0.063,255.42,255.36,32.88017319]
["bitfinex","SOLUSD",1737694827872,0.063,255.42,255.38,19.17417319]
["bitfinex","SOLUSD",1737694828467,0.063,255.42,255.36,23.09007319]
["bitfinex","SOLUSD",1737694828674,0.063,255.42,255.34,19.17417319]
["bitfinex","SOLUSD",1737694828870,0.063,255.42,255.36,19.17417319]
["bitfinex","SOLUSD",1737694829077,0.063,255.42,255.33,19.17417319]
["bitfinex","SOLUSD",1737694829887,0.063,255.42,255.34,3.9163]
["bitfinex","SOLUSD",1737694832282,23.776884,255.4,255.31,19.17417319]
["bitfinex","SOLUSD",1737694832485,1.5829,255.39,255.27,0.03]
["bitfinex","SOLUSD",1737694833686,23.776884,255.38,255.27,0.03]
["bitfinex","SOLUSD",1737694833889,1.5829,255.39,255.28,19.17417319]
["bitfinex","SOLUSD",1737694834791,1.5829,255.39,255.3,19.17417319]
["bitfinex","SOLUSD",1737694836100,1.5829,255.39,255.31,3.9168]
["bitfinex","SOLUSD",1737694837769,1.5829,255.39,255.29,3.917]
["bitfinex","SOLUSD",1737694837971,1.5829,255.39,255.27,0.03]
["bitfinex","SOLUSD",1737694838877,1.5829,255.39,255.27,3.9473]
["bitfinex","SOLUSD",1737694839292,5.4985,255.39,255.27,3.9473]
["bitfinex","SOLUSD",1737694840096,1.5829,255.39,255.28,19.17417319]
["bitfinex","SOLUSD",1737694840986,1.5829,255.39,255.3,19.17417319]
["bitfinex","SOLUSD",1737694841184,1.5829,255.39,255.32,19.17417319]
["bitfinex","SOLUSD",1737694842193,1.5829,255.39,255.33,3.9165]
["bitfinex","SOLUSD",1737694844017,1.5829,255.39,255.28,19.17417319]
["bitfinex","SOLUSD",1737694844316,23.776884,255.38,255.27,0.03]
["bitfinex","SOLUSD",1737694844977,5.4985,255.39,255.27,0.03]
["bitfinex","SOLUSD",1737694845183,5.4985,255.39,255.27,3.9473]
["bitfinex","SOLUSD",1737694845677,23.776884,255.38,255.27,0.03]
["bitfinex","SOLUSD",1737694846083,3.9158,255.37,255.27,0.03]
["bitfinex","SOLUSD",1737694847204,3.9161,255.35,255.27,0.03]
["bitfinex","SOLUSD",1737694847787,23.776884,255.32,255.27,0.03]
["bitfinex","SOLUSD",1737694848701,8.1343,255.33,255.27,0.03]
["bitfinex","SOLUSD",1737694850029,0.063,255.42,255.33,1.0]
["bitfinex","SOLUSD",1737694850229,8.1656,255.53,255.41,19.17417319]
["bitfinex","SOLUSD",1737694850729,8.1656,255.53,255.32,19.17417319]
["bitfinex","SOLUSD",1737694850730,8.1656,255.53,255.46,19.17417319]
["bitfinex","SOLUSD",1737694851209,8.1656,255.53,255.46,23.08847319]
["bitfinex","SOLUSD",1737694851395,8.1656,255.53,255.46,19.17417319]
["bitfinex","SOLUSD",1737694851596,1.5757,255.53,255.48,19.17417319]
["bitfinex","SOLUSD",1737694851831,1.5757,255.53,255.52,19.17417319]
["bitfinex","SOLUSD",1737694852005,7.6925,255.59,255.52,19.17417319]
["bitfinex","SOLUSD",1737694852653,7.0824,255.67,255.54,19.17417319]
["bitfinex","SOLUSD",1737694852654,3.9114,255.66,255.54,19.17417319]
["bitfinex","SOLUSD",1737694853434,1.0,255.65,255.48,19.17417319]
["bitfinex","SOLUSD",1737694853633,1.167,255.65,255.5,19.17417319]
["bitfinex","SOLUSD",1737694853848,0.167,255.65,255.56,19.17417319]
["bitfinex","SOLUSD",1737694854611,0.167,255.65,255.58,19.17417319]
["bitfinex","SOLUSD",1737694854813,7.8719,255.67,255.6,19.17417319]
["bitfinex","SOLUSD",1737694855033,7.8719,255.67,255.62,19.17417319]
["bitfinex","SOLUSD",1737694855306,0.063,255.65,255.62,19.17417319]
["bitfinex","SOLUSD",1737694856013,0.063,255.65,255.6,19.17417319]
["bitfinex","SOLUSD",1737694857352,23.776884,255.64,255.48,19.17417319]
["bitfinex","SOLUSD",1737694857642,23.776884,255.64,255.44,19.17417319]
["bitfinex","SOLUSD",1737694858217,23.776884,255.62,255.42,19.17417319]
["bitfinex","SOLUSD",1737694858445,4.12,255.61,255.42,19.17417319]
["bitfinex","SOLUSD",1737694858646,23.776884,255.6,255.42,19.17417319]
["bitfinex","SOLUSD",1737694859046,1.6556,255.59,255.42,19.17417319]
["bitfinex","SOLUSD",1737694859440,3.9126,255.58,255.42,19.17417319]
["bitfinex","SOLUSD",1737694859642,23.776884,255.57,255.44,19.17417319]
["bitfinex","SOLUSD",1737694859845,3.9126,255.58,255.46,19.17417319]
["bitfinex","SOLUSD",1737694860232,3.9126,255.58,255.44,19.17417319]
["bitfinex","SOLUSD",1737694860550,3.9126,255.58,255.48,19.17417319]
["bitfinex","SOLUSD",1737694861427,23.776884,255.57,255.46,19.17417319]
["bitfinex","SOLUSD",1737694861730,23.776884,255.57,255.33,1.0]
["bitfinex","SOLUSD",1737694861731,23.776884,255.57,255.42,19.17417319]
["bitfinex","SOLUSD",1737694861929,3.9126,255.58,255.46,19.17417319]
["bitfinex","SOLUSD",1737694862132,3.9126,255.58,255.48,19.17417319]
["bitfinex","SOLUSD",1737694862928,13.6942,255.58,255.44,19.17417319]
["bitfinex","SOLUSD",1737694863141,23.776884,255.57,255.42,19.17417319]
["bitfinex","SOLUSD",1737694863347,13.6964,255.54,255.27,0.03]
["bitfinex","SOLUSD",1737694863555,23.776884,255.51,255.28,3.9172]
["bitfinex","SOLUSD",1737694864163,23.776884,255.51,255.3,19.17417319]
["bitfinex","SOLUSD",1737694864164,25.776884,255.51,255.3,19.17417319]
["bitfinex","SOLUSD",1737694864354,24.776884,255.51,255.3,19.17417319]
["bitfinex","SOLUSD",1737694864532,29.810984,255.49,255.3,19.17417319]
["bitfinex","SOLUSD",1737694865166,31.810984,255.49,255.28,19.17417319]
["bitfinex","SOLUSD",1737694865344,30.810984,255.49,255.28,19.17417319]
["bitfinex","SOLUSD",1737694866040,23.776884,255.46,255.28,19.17417319]
["bitfinex","SOLUSD",1737694866660,1.0,255.47,255.28,19.17417319]
["bitfinex","SOLUSD",1737694866962,23.776884,255.41,255.27,0.03]
["bitfinex","SOLUSD",1737694867351,23.776884,255.39,255.27,0.03]
["bitfinex","SOLUSD",1737694868370,1.0,255.41,255.27,0.03]
["bitfinex","SOLUSD",1737694868775,15.53194154,255.57,255.27,0.03]
["bitfinex","SOLUSD",1737694868776,23.776884,255.33,255.27,0.03]
["bitfinex","SOLUSD",1737694869069,1.0,255.31,255.14,19.17417319]
["bitfinex","SOLUSD",1737694869266,23.776884,255.29,255.12,19.17417319]
["bitfinex","SOLUSD",1737694869472,23.776884,255.29,255.11,0.03]
["bitfinex","SOLUSD",1737694870570,1.0,255.26,255.11,0.03]
["bitfinex","SOLUSD",1737694870874,3.9177,255.25,255.11,0.03]
["bitfinex","SOLUSD",1737694871078,13.712,255.25,255.11,0.03]
["bitfinex","SOLUSD",1737694871457,3.9177,255.25,255.11,0.03]
["bitfinex","SOLUSD",1737694872878,27.693984,255.29,255.11,0.03]
["bitfinex","SOLUSD",1737694873177,4.18,255.28,255.11,0.03]
["bitfinex","SOLUSD",1737694873352,23.776884,255.27,255.11,0.03]
["bitfinex","SOLUSD",1737694873964,24.776884,255.25,255.11,0.03]
["bitfinex","SOLUSD",1737694874174,23.776884,255.24,255.11,0.03]
["bitfinex","SOLUSD",1737694874374,1.5427,255.26,255.11,0.03]
["bitfinex","SOLUSD",1737694874975,1.5427,255.26,255.12,19.17417319]
["bitfinex","SOLUSD",1737694875188,1.5427,255.26,255.16,19.17417319]
["bitfinex","SOLUSD",1737694875383,1.5427,255.26,255.18,19.17417319]
["bitfinex","SOLUSD",1737694875565,1.5427,255.26,255.16,19.17417319]
["bitfinex","SOLUSD",1737694875880,1.5427,255.26,255.14,19.17417319]
["bitfinex","SOLUSD",1737694876077,1.5427,255.26,255.16,19.17417319]
["bitfinex","SOLUSD",1737694876577,1.5427,255.26,255.18,19.17417319]
["bitfinex","SOLUSD",1737694876791,6.2116,255.3,255.2,19.17417319]
["bitfinex","SOLUSD",1737694876969,6.2116,255.3,255.24,19.17417319]
["bitfinex","SOLUSD",1737694877893,1.5335,255.32,255.24,19.17417319]
["bitfinex","SOLUSD",1737694878463,1.5335,255.32,255.21,19.17417319]
["bitfinex","SOLUSD",1737694879079,1.5335,255.32,255.22,3.9181]
["bitfinex","SOLUSD",1737694879513,1.5335,255.32,255.23,19.17417319]
["bitfinex","SOLUSD",1737694879806,1.6245,255.39,255.29,19.17417319]
["bitfinex","SOLUSD",1737694879983,1.6245,255.39,255.23,23.776884]
["bitfinex","SOLUSD",1737694879984,1.6245,255.39,255.31,19.17417319]
["bitfinex","SOLUSD",1737694880411,3.9157,255.38,255.25,19.17417319]
["bitfinex","SOLUSD",1737694880601,3.9157,255.38,255.22,13.7135]
["bitfinex","SOLUSD",1737694880602,3.9157,255.38,255.23,19.17417319]
["bitfinex","SOLUSD",1737694880975,1.6245,255.39,255.21,23.09237319]
["bitfinex","SOLUSD",1737694880976,0.03,255.32,255.21,23.09237319]
["bitfinex","SOLUSD",1737694881180,0.03,255.32,255.21,3.9182]
["bitfinex","SOLUSD",1737694881380,0.03,255.32,255.19,23.09267319]
["bitfinex","SOLUSD",1737694882175,23.776884,255.3,255.16,0.063]
["bitfinex","SOLUSD",1737694883107,3.9171,255.29,255.16,0.063]
["bitfinex","SOLUSD",1737694883816,13.7098,255.29,255.16,0.063]
["bitfinex","SOLUSD",1737694884984,3.9171,255.29,255.16,0.063]
["bitfinex","SOLUSD",1737694885294,23.776884,255.28,255.16,0.063]
["bitfinex","SOLUSD",1737694885500,23.776884,255.26,255.16,0.063]
["bitfinex","SOLUSD",1737694887292,23.776884,255.24,255.16,0.063]
["bitfinex","SOLUSD",1737694888792,3.9177,255.25,255.16,0.063]
["bitfinex","SOLUSD",1737694889588,23.776884,255.24,255.16,0.063]
["bitfinex","SOLUSD",1737694891603,3.918,255.23,255.16,0.063]
["bitfinex","SOLUSD",1737694891906,23.776884,255.22,255.16,0.063]
["bitfinex","SOLUSD",1737694892702,23.776884,255.22,255.13,0.03]
["bitfinex","SOLUSD",1737694892703,23.776884,255.2,255.13,0.03]
["bitfinex","SOLUSD",1737694892905,6.4444,255.21,255.13,0.03]
["bitfinex","SOLUSD",1737694893209,23.776884,255.2,255.13,0.03]
["bitfinex","SOLUSD",1737694893583,3.9186,255.19,255.13,0.03]
["bitfinex","SOLUSD",1737694893780,6.4444,255.21,255.13,0.03]
["bitfinex","SOLUSD",1737694894210,6.4444,255.21,255.16,0.063]
["bitfinex","SOLUSD",1737694894506,1.5694,255.27,255.16,0.063]
["bitfinex","SOLUSD",1737694894507,7.8692,255.27,255.16,19.23717319]
["bitfinex","SOLUSD",1737694894686,7.8692,255.27,255.18,19.17417319]
["bitfinex","SOLUSD",1737694895804,0.03,255.27,255.19,3.9186]
["bitfinex","SOLUSD",1737694896011,0.03,255.27,255.24,19.17417319]
["bitfinex","SOLUSD",1737694896415,0.03,255.27,255.19,32.88937319]
["bitfinex","SOLUSD",1737694896416,0.03,255.27,255.26,19.17417319]
["bitfinex","SOLUSD",1737694896908,0.03,255.27,255.19,32.88937319]
["bitfinex","SOLUSD",1737694896909,0.03,255.27,255.24,19.17417319]
["bitfinex","SOLUSD",1737694897611,0.03,255.27,255.22,19.17417319]
["bitfinex","SOLUSD",1737694897790,0.03,255.27,255.19,13.7152]
["bitfinex","SOLUSD",1737694897791,0.03,255.27,255.2,19.17417319]
["bitfinex","SOLUSD",1737694897994,0.03,255.27,255.16,0.063]
["bitfinex","SOLUSD",1737694897995,0.03,255.27,255.16,19.23717319]
["bitfinex","SOLUSD",1737694898503,0.03,255.27,255.16,0.063]
["bitfinex","SOLUSD",1737694898697,8.0228,255.26,255.16,0.063]
["bitfinex","SOLUSD",1737694899521,23.776884,255.25,255.16,0.063]
["bitfinex","SOLUSD",1737694899893,3.9178,255.24,255.16,0.063]
["bitfinex","SOLUSD",1737694900491,23.776884,255.23,255.16,0.063]
["bitfinex","SOLUSD",1737694901913,13.7125,255.24,255.16,0.063]
["bitfinex","SOLUSD",1737694901914,23.776884,255.21,255.16,0.063]
["bitfinex","SOLUSD",1737694903917,23.776884,255.19,255.16,0.063]
["bitfinex","SOLUSD",1737694904418,23.776884,255.19,254.9,1.063]
["bitfinex","SOLUSD",1737694904606,23.776884,255.17,255.03,19.17417319]
["bitfinex","SOLUSD",1737694904803,23.776884,255.17,255.01,19.17417319]
["bitfinex","SOLUSD",1737694905818,23.776884,255.15,254.99,19.17417319]
["bitfinex","SOLUSD",1737694906025,23.776884,255.15,254.97,19.17417319]
["bitfinex","SOLUSD",1737694906725,23.776884,255.15,255.01,0.063]
["bitfinex","SOLUSD",1737694907818,3.9194,255.14,255.01,0.063]
["bitfinex","SOLUSD",1737694908001,3.9194,255.14,255.02,3.9212]
["bitfinex","SOLUSD",1737694908737,23.776884,255.13,255.01,0.063]
["bitfinex","SOLUSD",1737694908897,23.776884,255.13,255.02,3.9212]
["bitfinex","SOLUSD",1737694909602,7.863,255.18,255.02,23.09537319]
["bitfinex","SOLUSD",1737694909804,7.863,255.18,255.07,19.17417319]
["bitfinex","SOLUSD",1737694910001,11.7818,255.18,255.05,19.17417319]
["bitfinex","SOLUSD",1737694910899,23.776884,255.17,255.03,19.17417319]
["bitfinex","SOLUSD",1737694911098,23.776884,255.17,255.01,19.23717319]
["bitfinex","SOLUSD",1737694911415,23.776884,255.17,255.01,0.063]
["bitfinex","SOLUSD",1737694912003,23.776884,255.15,255.01,3.9843]
["bitfinex","SOLUSD",1737694912923,3.9191,255.16,255.01,23.15847319]
["bitfinex","SOLUSD",1737694913134,23.776884,255.15,255.01,3.9843]
["bitfinex","SOLUSD",1737694913308,23.776884,255.15,255.01,0.063]
["bitfinex","SOLUSD",1737694913508,23.776884,255.15,255.01,3.9843]
["bitfinex","SOLUSD",1737694913715,23.776884,255.15,255.01,23.15847319]
["bitfinex","SOLUSD",1737694914025,3.9191,255.16,255.01,23.15847319]
["bitfinex","SOLUSD",1737694914334,11.7818,255.18,255.01,23.15847319]
["bitfinex","SOLUSD",1737694914629,23.776884,255.17,255.01,3.9843]
["bitfinex","SOLUSD",1737694915326,23.776884,255.17,255.01,23.15847319]
["bitfinex","SOLUSD",1737694916210,3.9191,255.16,255.01,23.15847319]
["bitfinex","SOLUSD",1737694916600,7.863,255.18,255.05,19.17417319]
["bitfinex","SOLUSD",1737694916804,7.863,255.18,255.07,19.17417319]
["bitfinex","SOLUSD",1737694917217,7.863,255.18,255.09,19.17417319]
["bitfinex","SOLUSD",1737694917422,7.863,255.18,255.11,19.17417319]
["bitfinex","SOLUSD",1737694917925,7.863,255.18,255.09,19.17417319]
["bitfinex","SOLUSD",1737694918129,11.7818,255.18,255.08,3.9203]
["bitfinex","SOLUSD",1737694918507,11.7818,255.18,255.06,3.9205]
["bitfinex","SOLUSD",1737694919529,0.03,255.17,255.06,3.9205]
["bitfinex","SOLUSD",1737694920530,0.03,255.17,255.12,19.17417319]
["bitfinex","SOLUSD",1737694921023,0.03,255.17,255.1,19.17417319]
["bitfinex","SOLUSD",1737694921215,0.03,255.17,255.06,23.09467319]
["bitfinex","SOLUSD",1737694921421,0.03,255.17,255.06,3.9205]
["bitfinex","SOLUSD",1737694922438,0.03,255.17,255.06,19.17417319]
["bitfinex","SOLUSD",1737694923132,23.806884,255.17,255.02,23.09537319]
["bitfinex","SOLUSD",1737694923430,0.03,255.17,255.02,23.09537319]
["bitfinex","SOLUSD",1737694923606,0.03,255.17,255.04,19.17417319]
["bitfinex","SOLUSD",1737694924534,0.03,255.17,255.06,19.17417319]
["bitfinex","SOLUSD",1737694924927,0.03,255.17,255.08,19.17417319]
["bitfinex","SOLUSD",1737694925837,0.03,255.17,255.09,3.9201]
["bitfinex","SOLUSD",1737694926046,3.9489,255.17,255.09,3.9201]
["bitfinex","SOLUSD",1737694926235,0.03,255.17,255.09,3.9201]
["bitfinex","SOLUSD",1737694927215,0.03,255.17,255.1,19.17417319]
["bitfinex","SOLUSD",1737694927416,0.03,255.17,255.15,19.17417319]
["bitfinex","SOLUSD",1737694928444,0.03,255.17,255.12,19.17417319]
["bitfinex","SOLUSD",1737694928619,0.03,255.17,255.1,19.17417319]
["bitfinex","SOLUSD",1737694928931,0.03,255.17,255.06,19.17417319]
["bitfinex","SOLUSD",1737694929138,1.656,255.16,255.06,19.17417319]
["bitfinex","SOLUSD",1737694929339,1.656,255.16,255.08,19.17417319]
["bitfinex","SOLUSD",1737694929731,1.656,255.16,255.1,19.17417319]
["bitfinex","SOLUSD",1737694930330,1.656,255.16,255.08,19.17417319]
["bitfinex","SOLUSD",1737694930924,1.656,255.16,255.12,19.17417319]
["bitfinex","SOLUSD",1737694931237,1.656,255.16,255.1,19.17417319]
["bitfinex","SOLUSD",1737694931428,1.656,255.16,255.11,3.9198]
["bitfinex","SOLUSD",1737694931633,1.656,255.16,255.1,19.17417319]
["bitfinex","SOLUSD",1737694932739,1.656,255.16,255.08,23.09437319]
["bitfinex","SOLUSD",1737694934017,1.656,255.16,255.1,19.17417319]
["bitfinex","SOLUSD",1737694935045,5.5751,255.16,255.08,23.09437319]
["bitfinex","SOLUSD",1737694935231,5.5751,255.16,255.06,19.17417319]
["bitfinex","SOLUSD",1737694935542,6.5717,255.15,255.03,19.17417319]
["bitfinex","SOLUSD",1737694935959,23.776884,255.12,255.01,19.23717319]
["bitfinex","SOLUSD",1737694936928,23.776884,255.12,255.01,23.15847319]
["bitfinex","SOLUSD",1737694937337,23.776884,255.12,255.01,0.063]
["bitfinex","SOLUSD",1737694937547,8.129,255.09,255.01,0.063]
["bitfinex","SOLUSD",1737694938747,12.0492,255.09,255.01,0.063]
["bitfinex","SOLUSD",1737694939049,23.776884,255.08,255.01,0.063]
["bitfinex","SOLUSD",1737694940139,23.776884,255.06,255.01,0.063]
["bitfinex","SOLUSD",1737694940934,1.5758,255.05,254.98,0.063]
["bitfinex","SOLUSD",1737694941137,23.776884,255.04,254.9,0.063]
["bitfinex","SOLUSD",1737694941443,23.776884,254.99,254.9,0.063]
["bitfinex","SOLUSD",1737694941846,10.6344,255.0,254.9,0.063]
["bitfinex","SOLUSD",1737694941847,10.6344,255.0,254.9,23.16007319]
["bitfinex","SOLUSD",1737694943141,8.984e-05,255.12,254.99,19.17417319]
["bitfinex","SOLUSD",1737694943347,40.98783375,255.83,255.61,1.0]
["bitfinex","SOLUSD",1737694943554,19.47350495,255.83,255.61,43.62701593]
["bitfinex","SOLUSD",1737694943732,19.47350495,255.83,255.67,19.17417319]
["bitfinex","SOLUSD",1737694943939,19.50166768,255.84,255.67,19.17417319]
["bitfinex","SOLUSD",1737694944168,16.70460766,255.75,255.6,19.17417319]
["bitfinex","SOLUSD",1737694944346,1.0,255.74,255.56,1.0]
["bitfinex","SOLUSD",1737694944661,14.47968404,255.73,255.63,1.0]
["bitfinex","SOLUSD",1737694944864,11.9601,255.76,255.56,1.0]
["bitfinex","SOLUSD",1737694945066,23.776884,255.75,255.52,20.17417319]
["bitfinex","SOLUSD",1737694945444,12.9601,255.76,255.52,20.17417319]
["bitfinex","SOLUSD",1737694945746,11.9601,255.76,255.56,1.0]
["bitfinex","SOLUSD",1737694946651,23.776884,255.72,255.5,1.0]
["bitfinex","SOLUSD",1737694946831,23.776884,255.7,255.5,1.0]
["bitfinex","SOLUSD",1737694947036,23.776884,255.7,255.47,31.05395581]
["bitfinex","SOLUSD",1737694947249,23.776884,255.7,255.48,1.0]
["bitfinex","SOLUSD",1737694947441,23.776884,255.7,255.5,1.0]
["bitfinex","SOLUSD",1737694947639,23.776884,255.68,255.51,19.6377527]
["bitfinex","SOLUSD",1737694947850,23.776884,255.68,255.53,19.89302508]
["bitfinex","SOLUSD",1737694948166,23.776884,255.66,255.55,19.0163637]
["bitfinex","SOLUSD",1737694948366,23.776884,255.66,255.46,19.51130681]
["bitfinex","SOLUSD",1737694948663,1.0,255.67,255.56,19.09803818]
["bitfinex","SOLUSD",1737694948876,14.6883,255.69,255.58,19.54946951]
["bitfinex","SOLUSD",1737694949164,3.9109,255.69,255.59,0.31654319]
["bitfinex","SOLUSD",1737694949467,3.9109,255.69,255.6,19.28177377]
["bitfinex","SOLUSD",1737694949637,3.9109,255.69,255.54,19.12248129]
["bitfinex","SOLUSD",1737694950039,13.6883,255.69,255.53,0.32657017]
["bitfinex","SOLUSD",1737694950240,14.6883,255.69,255.48,1.0]
["bitfinex","SOLUSD",1737694950649,23.776884,255.68,255.45,32.05395581]
["bitfinex","SOLUSD",1737694950850,23.776884,255.66,255.45,1.0]
["bitfinex","SOLUSD",1737694951254,23.776884,255.64,255.45,1.0]
["bitfinex","SOLUSD",1737694951772,23.776884,255.64,255.43,24.55307701]
["bitfinex","SOLUSD",1737694952171,23.776884,255.64,255.43,23.55307701]
["bitfinex","SOLUSD",1737694952372,1.0,255.65,255.41,1.0]
["bitfinex","SOLUSD",1737694952373,23.776884,255.62,255.41,1.0]
["bitfinex","SOLUSD",1737694952539,23.776884,255.57,255.39,1.0]
["bitfinex","SOLUSD",1737694952863,1.0,255.61,255.39,1.0]
["bitfinex","SOLUSD",1737694953044,14.6916,255.63,255.4,1.0]
["bitfinex","SOLUSD",1737694953245,23.776884,255.62,255.4,1.0]
["bitfinex","SOLUSD",1737694953442,23.776884,255.54,255.35,1.0]
["bitfinex","SOLUSD",1737694953634,23.776884,255.54,255.33,32.05395581]
["bitfinex","SOLUSD",1737694954037,1.0,255.57,255.33,32.05395581]
["bitfinex","SOLUSD",1737694954238,3.9137,255.51,255.33,32.05395581]
["bitfinex","SOLUSD",1737694954443,3.9137,255.51,255.38,1.0]
["bitfinex","SOLUSD",1737694954656,3.9137,255.51,255.36,1.0]
["bitfinex","SOLUSD",1737694955160,3.9137,255.51,255.34,1.0]
["bitfinex","SOLUSD",1737694955360,13.698,255.51,255.34,1.0]
["bitfinex","SOLUSD",1737694955566,32.655984,255.5,255.32,1.0]
["bitfinex","SOLUSD",1737694956149,23.776884,255.47,255.32,1.0]
["bitfinex","SOLUSD",1737694956350,3.9145,255.46,255.34,1.0]
["bitfinex","SOLUSD",1737694956545,3.9145,255.46,255.36,1.0]
["bitfinex","SOLUSD",1737694956745,3.9145,255.46,255.33,0.063]
["bitfinex","SOLUSD",1737694957260,23.776884,255.45,255.33,0.063]
["bitfinex","SOLUSD",1737694957444,31.12409792,255.35,255.33,0.063]
["bitfinex","SOLUSD",1737694957642,31.12409792,255.39,255.33,0.063]
["bitfinex","SOLUSD",1737694957864,3.9145,255.46,255.38,1.0]
["bitfinex","SOLUSD",1737694958059,3.9143,255.48,255.4,32.12409792]
["bitfinex","SOLUSD",1737694958569,3.9143,255.48,255.4,1.0]
["bitfinex","SOLUSD",1737694958765,31.12409792,255.47,255.4,1.0]
["bitfinex","SOLUSD",1737694959071,31.12409792,255.45,255.37,1.0]
["bitfinex","SOLUSD",1737694959655,31.12409792,255.47,255.41,1.0]
["bitfinex","SOLUSD",1737694960264,31.12409792,255.47,255.37,1.0]
["bitfinex","SOLUSD",1737694960461,31.12409792,255.45,255.37,1.0]
["bitfinex","SOLUSD",1737694960662,31.12409792,255.43,255.37,1.0]
["bitfinex","SOLUSD",1737694961364,31.12409792,255.43,255.39,1.0]
["bitfinex","SOLUSD",1737694961870,31.12409792,255.45,255.39,1.0]
["bitfinex","SOLUSD",1737694962468,3.9148,255.44,255.39,1.0]
["bitfinex","SOLUSD",1737694965466,31.12409792,255.41,255.35,1.0]
["bitfinex","SOLUSD",1737694965648,31.12409792,255.39,255.33,0.063]
["bitfinex","SOLUSD",1737694965854,31.12409792,255.35,255.33,0.063]
["bitfinex","SOLUSD",1737694966361,31.12409792,255.35,255.33,0.0001]
["bitfinex","SOLUSD",1737694967271,3.9163,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737694967657,23.07148964,255.34,255.33,0.0001]
["bitfinex","SOLUSD",1737694969180,95.37606328,255.34,255.19,1.0]
["bitfinex","SOLUSD",1737694969364,19.15518964,255.22,255.17,1.0]
["bitfinex","SOLUSD",1737694969871,19.15518964,255.22,255.15,1.0]
["bitfinex","SOLUSD",1737694970178,19.15518964,255.2,255.15,1.0]
["bitfinex","SOLUSD",1737694970564,19.15518964,255.18,255.13,1.063]
["bitfinex","SOLUSD",1737694971351,19.15518964,255.16,255.13,0.063]
["bitfinex","SOLUSD",1737694971575,19.15518964,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737694973891,23.07458964,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737694978675,3.9194,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737694978880,19.15518964,255.18,255.15,1.0]
["bitfinex","SOLUSD",1737694979274,19.15518964,255.18,255.13,1.063]
["bitfinex","SOLUSD",1737694979482,19.15518964,255.16,255.13,0.063]
["bitfinex","SOLUSD",1737694979978,19.15518964,255.14,255.13,0.0001]
["bitfinex","SOLUSD",1737694981076,23.776884,255.13,254.97,1.0]
["bitfinex","SOLUSD",1737694981269,19.15518964,254.99,254.93,1.0]
["bitfinex","SOLUSD",1737694981462,19.15518964,254.99,254.96,1.0]
["bitfinex","SOLUSD",1737694981661,19.15518964,255.01,254.96,1.0]
["bitfinex","SOLUSD",1737694981866,19.15518964,255.03,255.0,1.0]
["bitfinex","SOLUSD",1737694982073,19.15518964,255.05,255.02,1.0]
["bitfinex","SOLUSD",1737694982457,19.15518964,255.05,255.0,1.0]
["bitfinex","SOLUSD",1737694983179,19.15518964,255.01,254.92,1.0]
["bitfinex","SOLUSD",1737694983382,19.15518964,254.97,254.92,1.0]
["bitfinex","SOLUSD",1737694983780,19.15518964,254.99,254.95,1.0]
["bitfinex","SOLUSD",1737694983981,23.07658964,255.01,254.95,1.0]
["bitfinex","SOLUSD",1737694984500,23.07628964,255.03,254.99,1.0]
["bitfinex","SOLUSD",1737694984864,19.15518964,255.03,254.99,1.0]
["bitfinex","SOLUSD",1737694985568,23.07568964,255.07,255.02,1.0]
["bitfinex","SOLUSD",1737694987415,19.15518964,255.05,254.99,1.0]
["bitfinex","SOLUSD",1737694987697,19.15518964,255.05,255.01,1.0]
["bitfinex","SOLUSD",1737694987894,19.15518964,255.05,254.99,1.0]
["bitfinex","SOLUSD",1737694988679,23.07598964,255.05,255.01,1.0]
["bitfinex","SOLUSD",1737694989191,19.15518964,255.03,255.01,1.0]
["bitfinex","SOLUSD",1737694989704,23.07598964,255.05,255.01,1.0]
["bitfinex","SOLUSD",1737694989998,19.15518964,255.05,255.03,1.0]
["bitfinex","SOLUSD",1737694990202,23.07598964,255.05,255.01,1.0]
["bitfinex","SOLUSD",1737694990374,19.15518964,255.03,255.01,1.0]
["bitfinex","SOLUSD",1737694990692,19.15518964,255.05,255.01,1.0]
["bitfinex","SOLUSD",1737694990885,19.15518964,255.07,255.04,1.0]
["bitfinex","SOLUSD",1737694991271,19.15518964,255.07,255.02,1.0]
["bitfinex","SOLUSD",1737694991795,19.15518964,255.05,255.02,1.0]
["bitfinex","SOLUSD",1737694992172,19.15518964,255.03,254.96,1.0]
["bitfinex","SOLUSD",1737694992372,19.15518964,254.99,254.96,1.0]
["bitfinex","SOLUSD",1737694992772,3.9218,254.98,254.94,1.0]
["bitfinex","SOLUSD",1737694992986,19.15518964,254.97,254.94,1.0]
["bitfinex","SOLUSD",1737694994284,3.9221,254.96,254.91,1.0]
["bitfinex","SOLUSD",1737694994589,19.15518964,254.95,254.91,1.0]
["bitfinex","SOLUSD",1737694995698,23.07758964,254.95,254.91,1.0]
["bitfinex","SOLUSD",1737694996205,19.15518964,254.93,254.9,0.063]
["bitfinex","SOLUSD",1737694996504,19.15518964,254.91,254.9,0.063]
["bitfinex","SOLUSD",1737694997696,3.9231,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737694997899,19.15518964,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737694998398,42.93207364,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737694998785,19.15518964,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737695000002,19.15518964,254.9,254.87,0.0001]
["bitfinex","SOLUSD",1737695000197,19.15518964,254.92,254.88,1.0]
["bitfinex","SOLUSD",1737695000573,19.15518964,254.92,254.89,1.0]
["bitfinex","SOLUSD",1737695000777,23.07798964,254.92,254.87,1.0001]
["bitfinex","SOLUSD",1737695001697,23.07798964,254.92,254.89,1.0]
["bitfinex","SOLUSD",1737695001879,19.15518964,254.92,254.89,1.0]
["bitfinex","SOLUSD",1737695003302,23.07798964,254.92,254.87,0.0001]
["bitfinex","SOLUSD",1737695003596,23.07798964,254.92,254.87,1.0001]
["bitfinex","SOLUSD",1737695004474,23.07798964,254.92,254.87,0.0001]
["bitfinex","SOLUSD",1737695004671,23.07798964,254.92,254.87,1.0001]
["bitfinex","SOLUSD",1737695005273,19.15518964,254.92,254.9,1.0]
["bitfinex","SOLUSD",1737695005490,19.15518964,254.92,254.88,1.0]
["bitfinex","SOLUSD",1737695005998,23.07798964,254.92,254.88,1.0]
["bitfinex","SOLUSD",1737695006192,23.07778964,254.94,254.9,1.0]
["bitfinex","SOLUSD",1737695006401,23.07778964,254.94,254.88,1.0]
["bitfinex","SOLUSD",1737695007002,0.03,254.95,254.91,1.0]
["bitfinex","SOLUSD",1737695007182,0.03,254.95,254.93,1.0]
["bitfinex","SOLUSD",1737695008309,0.03,254.95,254.91,1.0]
["bitfinex","SOLUSD",1737695008881,0.03,254.95,254.9,1.0]
["bitfinex","SOLUSD",1737695009505,0.03,254.95,254.87,0.0001]
["bitfinex","SOLUSD",1737695009506,0.03,254.95,254.94,1.0]
["bitfinex","SOLUSD",1737695010490,0.03,254.95,254.91,1.0]
["bitfinex","SOLUSD",1737695010690,0.03,254.95,254.93,1.0]
["bitfinex","SOLUSD",1737695012413,0.03,254.95,254.9,1.0]
["bitfinex","SOLUSD",1737695012791,19.15518964,254.94,254.88,1.0]
["bitfinex","SOLUSD",1737695012994,19.15518964,254.9,254.87,0.0001]
["bitfinex","SOLUSD",1737695013207,19.15518964,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737695015022,23.07858964,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737695015229,46.85547364,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737695015622,46.85547364,254.88,254.85,0.0101]
["bitfinex","SOLUSD",1737695015811,19.15518964,254.86,254.85,0.0101]
["bitfinex","SOLUSD",1737695017241,23.776884,254.85,254.79,0.03]
["bitfinex","SOLUSD",1737695017425,38.31037928,254.8,254.79,0.03]
["bitfinex","SOLUSD",1737695017726,62.08726328,254.8,254.79,0.03]
["bitfinex","SOLUSD",1737695017897,19.15518964,254.8,254.79,0.03]
["bitfinex","SOLUSD",1737695019034,23.07978964,254.8,254.79,0.03]
["bitfinex","SOLUSD",1737695020207,19.15518964,254.8,254.79,1.03]
["bitfinex","SOLUSD",1737695020425,19.15518964,254.8,254.79,0.03]
["bitfinex","SOLUSD",1737695020624,19.15518964,254.8,254.79,1.03]
["bitfinex","SOLUSD",1737695021217,19.15518964,254.82,254.79,1.03]
["bitfinex","SOLUSD",1737695021421,19.15518964,254.84,254.79,1.03]
["bitfinex","SOLUSD",1737695021607,19.15518964,254.84,254.81,1.0]
["bitfinex","SOLUSD",1737695022009,19.15518964,254.82,254.79,1.03]
["bitfinex","SOLUSD",1737695022420,19.15518964,254.82,254.79,0.03]
["bitfinex","SOLUSD",1737695022811,19.15518964,254.8,254.79,0.03]
["bitfinex","SOLUSD",1737695025228,19.15518964,254.82,254.81,1.0]
["bitfinex","SOLUSD",1737695025539,19.15518964,254.84,254.79,0.03]
["bitfinex","SOLUSD",1737695025840,19.15518964,254.82,254.79,0.03]
["bitfinex","SOLUSD",1737695026017,19.15518964,254.82,254.79,1.03]
["bitfinex","SOLUSD",1737695026839,19.15518964,254.82,254.81,1.0]
["bitfinex","SOLUSD",1737695027838,19.15518964,254.84,254.83,1.0]
["bitfinex","SOLUSD",1737695028134,19.15518964,254.84,254.81,1.0]
["bitfinex","SOLUSD",1737695028339,19.15518964,254.82,254.79,0.03]
["bitfinex","SOLUSD",1737695028642,19.15518964,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737695028936,23.07948964,254.82,254.81,0.063]
["bitfinex","SOLUSD",1737695029145,28.29882237,254.82,254.73,1.0]
["bitfinex","SOLUSD",1737695029344,19.15518964,254.76,254.73,1.0]
["bitfinex","SOLUSD",1737695029548,19.15518964,254.78,254.76,1.0]
["bitfinex","SOLUSD",1737695029735,19.15518964,254.8,254.76,1.0]
["bitfinex","SOLUSD",1737695031129,3.9248,254.79,254.76,1.0]
["bitfinex","SOLUSD",1737695031325,19.15518964,254.82,254.8,1.0]
["bitfinex","SOLUSD",1737695031526,19.15518964,254.84,254.81,1.0]
["bitfinex","SOLUSD",1737695032244,19.15518964,254.82,254.74,1.0]
["bitfinex","SOLUSD",1737695032438,19.15518964,254.76,254.74,1.0]
["bitfinex","SOLUSD",1737695032645,19.15518964,254.76,254.72,0.063]
["bitfinex","SOLUSD",1737695032646,19.15518964,254.78,254.76,1.0]
["bitfinex","SOLUSD",1737695033438,3.9251,254.77,254.76,1.0]
["bitfinex","SOLUSD",1737695033633,19.15518964,254.83,254.78,1.0]
["bitfinex","SOLUSD",1737695033841,19.15518964,254.85,254.81,1.0]
["bitfinex","SOLUSD",1737695035031,19.15518964,254.85,254.8,1.0]
["bitfinex","SOLUSD",1737695035652,9.8085,254.89,254.8,1.0]
["bitfinex","SOLUSD",1737695035653,3.924,254.84,254.8,1.0]
["bitfinex","SOLUSD",1737695036056,19.15518964,254.81,254.77,1.0]
["bitfinex","SOLUSD",1737695036249,19.15518964,254.79,254.77,1.0]
["bitfinex","SOLUSD",1737695036830,19.15518964,254.79,254.72,0.063]
["bitfinex","SOLUSD",1737695037042,19.15518964,254.74,254.72,0.063]
["bitfinex","SOLUSD",1737695037659,3.9257,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737695038034,3.9257,254.73,254.69,0.063]
["bitfinex","SOLUSD",1737695038241,19.15518964,254.71,254.69,0.063]
["bitfinex","SOLUSD",1737695040053,3.9261,254.7,254.69,0.063]
["bitfinex","SOLUSD",1737695040655,3.9261,254.7,254.69,1.063]
["bitfinex","SOLUSD",1737695041237,19.15518964,254.75,254.72,1.0]
["bitfinex","SOLUSD",1737695041437,3.9252,254.76,254.74,1.0]
["bitfinex","SOLUSD",1737695041652,19.15518964,254.77,254.76,1.0]
["bitfinex","SOLUSD",1737695042754,23.08038964,254.77,254.72,1.0]
["bitfinex","SOLUSD",1737695042953,19.15518964,254.73,254.7,1.0]
["bitfinex","SOLUSD",1737695043259,19.15518964,254.75,254.74,1.0]
["bitfinex","SOLUSD",1737695043464,23.08038964,254.77,254.74,1.0]
["bitfinex","SOLUSD",1737695044763,23.08038964,254.77,254.76,1.0]
["bitfinex","SOLUSD",1737695045066,23.08008964,254.79,254.76,1.0]
["bitfinex","SOLUSD",1737695046859,19.15518964,254.77,254.74,1.0]
["bitfinex","SOLUSD",1737695047038,19.15518964,254.75,254.74,1.0]
["bitfinex","SOLUSD",1737695047238,19.15518964,254.75,254.72,1.0]
["bitfinex","SOLUSD",1737695047439,19.15518964,254.75,254.74,1.0]
["bitfinex","SOLUSD",1737695047638,19.15518964,254.77,254.76,1.0]
["bitfinex","SOLUSD",1737695047958,23.08008964,254.79,254.78,1.0]
["bitfinex","SOLUSD",1737695048155,23.07978964,254.81,254.78,1.0]
["bitfinex","SOLUSD",1737695048562,19.18518964,254.85,254.82,1.0]
["bitfinex","SOLUSD",1737695048744,3.9539,254.85,254.84,1.0]
["bitfinex","SOLUSD",1737695049153,0.03,254.85,254.84,1.0]
["bitfinex","SOLUSD",1737695049347,19.18518964,254.85,254.84,1.0]
["bitfinex","SOLUSD",1737695049959,3.924,254.84,254.82,1.0]
["bitfinex","SOLUSD",1737695050261,19.15518964,254.83,254.82,1.0]
["bitfinex","SOLUSD",1737695052668,23.10898964,254.85,254.82,1.0]
["bitfinex","SOLUSD",1737695052842,23.10898964,254.85,254.84,1.0]
["bitfinex","SOLUSD",1737695056766,19.18518964,254.85,254.84,1.0]
["bitfinex","SOLUSD",1737695056949,0.03,254.85,254.84,1.0]
["bitfinex","SOLUSD",1737695061281,0.03,254.85,254.84,24.776884]
["bitfinex","SOLUSD",1737695062384,0.03,254.85,254.84,1.0]
["bitfinex","SOLUSD",1737695062750,0.03,254.85,254.84,27.63368359]
["bitfinex","SOLUSD",1737695063777,0.03,254.95,254.84,27.63368359]
["bitfinex","SOLUSD",1737695064085,0.03,254.95,254.94,1.0]
["bitfinex","SOLUSD",1737695064372,0.03,254.95,254.94,24.776884]
["bitfinex","SOLUSD",1737695065660,0.03,254.95,254.94,36.77345015]
["bitfinex","SOLUSD",1737695065972,0.03,254.95,254.94,40.69585015]
["bitfinex","SOLUSD",1737695068383,0.03,254.95,254.94,28.699284]
["bitfinex","SOLUSD",1737695069280,0.03,254.95,254.94,24.776884]
["bitfinex","SOLUSD",1737695069677,0.03,254.95,254.94,28.699284]
["bitfinex","SOLUSD",1737695070360,0.03,254.95,254.94,1.0]
["bitfinex","SOLUSD",1737695077990,0.03,254.95,254.94,24.776884]
["bitfinex","SOLUSD",1737695079976,0.03,254.95,254.94,25.776884]
["bitfinex","SOLUSD",1737695080280,0.03,254.95,254.94,24.776884]
["bitfinex","SOLUSD",1737695080870,11.99656615,255.09,255.08,1.0]
["bitfinex","SOLUSD",1737695081069,3.9499,255.11,255.08,1.0]
["bitfinex","SOLUSD",1737695081275,11.99656615,255.1,255.06,1.0]
["bitfinex","SOLUSD",1737695081487,11.99656615,255.08,255.06,1.0]
["bitfinex","SOLUSD",1737695082377,11.99656615,255.08,255.04,1.0]
["bitfinex","SOLUSD",1737695082580,11.99656615,255.05,255.04,1.0]
["bitfinex","SOLUSD",1737695082976,11.99656615,255.05,255.02,1.0]
["bitfinex","SOLUSD",1737695083174,15.91746615,255.05,255.02,1.0]
["bitfinex","SOLUSD",1737695083373,11.99656615,255.03,255.0,1.0]
["bitfinex","SOLUSD",1737695083574,11.99656615,255.01,254.98,1.0]
["bitfinex","SOLUSD",1737695084176,11.99656615,254.99,254.96,1.0]
["bitfinex","SOLUSD",1737695084476,11.99656615,254.97,254.96,1.0]
["bitfinex","SOLUSD",1737695085186,11.99656615,254.99,254.98,1.0]
["bitfinex","SOLUSD",1737695085416,10.2405,255.0,254.98,1.0]
["bitfinex","SOLUSD",1737695086190,6.3188,255.0,254.98,1.0]
["bitfinex","SOLUSD",1737695086394,6.3188,255.0,254.96,1.0]
["bitfinex","SOLUSD",1737695086591,11.99656615,254.99,254.96,1.0]
["bitfinex","SOLUSD",1737695087399,11.99656615,254.97,254.96,1.0]
["bitfinex","SOLUSD",1737695087900,11.99656615,254.97,254.94,1.0]
["bitfinex","SOLUSD",1737695088277,11.99656615,254.95,254.92,1.0]
["bitfinex","SOLUSD",1737695088694,11.99656615,254.95,254.9,1.0]
["bitfinex","SOLUSD",1737695089888,3.9221,254.96,254.9,1.0]
["bitfinex","SOLUSD",1737695089889,11.99656615,254.92,254.9,1.0]
["bitfinex","SOLUSD",1737695090176,11.99656615,254.92,254.88,1.0]
["bitfinex","SOLUSD",1737695090395,15.91946615,254.92,254.88,1.0]
["bitfinex","SOLUSD",1737695090797,15.91946615,254.92,254.9,1.063]
["bitfinex","SOLUSD",1737695092399,11.99656615,254.98,254.95,1.0]
["bitfinex","SOLUSD",1737695092698,6.3488,255.0,254.99,1.0]
["bitfinex","SOLUSD",1737695092914,0.03,255.0,254.99,1.0]
["bitfinex","SOLUSD",1737695102381,0.03,255.0,254.9,1.063]
["bitfinex","SOLUSD",1737695102382,6.2413,254.99,254.92,1.0]
["bitfinex","SOLUSD",1737695102588,11.99656615,254.94,254.9,0.063]
["bitfinex","SOLUSD",1737695102803,11.99656615,254.92,254.9,0.063]
["bitfinex","SOLUSD",1737695103383,11.99656615,254.92,254.9,0.0001]
["bitfinex","SOLUSD",1737695103589,23.776884,254.91,254.9,0.0001]
["bitfinex","SOLUSD",1737695103797,27.699784,254.91,254.9,0.0001]
["bitfinex","SOLUSD",1737695103995,28.699784,254.91,254.9,0.0001]
["bitfinex","SOLUSD",1737695104588,27.699784,254.91,254.9,0.0001]
["bitfinex","SOLUSD",1737695104784,3.9229,254.91,254.9,0.0001]
["bitfinex","SOLUSD",1737695105497,11.99656615,254.92,254.9,1.0001]
["bitfinex","SOLUSD",1737695105810,6.2413,254.99,254.9,1.0001]
["bitfinex","SOLUSD",1737695105811,19.22011032,254.91,254.9,1.0001]
["bitfinex","SOLUSD",1737695107522,19.22011032,254.93,254.9,1.0001]
["bitfinex","SOLUSD",1737695107822,19.22011032,254.95,254.94,1.0]
["bitfinex","SOLUSD",1737695107998,0.03,255.0,254.96,1.0]
["bitfinex","SOLUSD",1737695108306,0.03,255.0,254.99,1.0]
["bitfinex","SOLUSD",1737695109105,0.03,255.0,254.95,1.0]
["bitfinex","SOLUSD",1737695109309,19.22011032,254.96,254.95,1.0]
["bitfinex","SOLUSD",1737695109914,19.22011032,254.98,254.95,1.0]
["bitfinex","SOLUSD",1737695110097,19.22011032,254.98,254.97,1.0]
["bitfinex","SOLUSD",1737695110293,19.25011032,255.0,254.99,1.0]
["bitfinex","SOLUSD",1737695110492,0.03,255.0,254.99,1.0]
["bitfinex","SOLUSD",1737695110915,0.03,255.0,254.99,24.776884]
["bitfinex","SOLUSD",1737695111100,0.03,255.0,254.99,43.99699432]
["bitfinex","SOLUSD",1737695111920,0.03,255.0,254.99,46.84013663]
["bitfinex","SOLUSD",1737695112309,0.03,255.0,254.99,50.76183663]
["bitfinex","SOLUSD",1737695112819,0.03,255.11,255.1,43.99699432]
["bitfinex","SOLUSD",1737695113129,0.03,255.14,255.13,24.776884]
["bitfinex","SOLUSD",1737695113299,0.03,255.14,255.13,43.99699432]
["bitfinex","SOLUSD",1737695114116,0.03,255.14,255.13,47.91649432]
["bitfinex","SOLUSD",1737695114317,0.03,255.21,255.2,1.0]
["bitfinex","SOLUSD",1737695114511,0.03,255.21,255.2,24.776884]
["bitfinex","SOLUSD",1737695114816,0.03,255.21,255.2,25.776884]
["bitfinex","SOLUSD",1737695115699,0.03,255.21,255.2,1.0]
["bitfinex","SOLUSD",1737695115902,0.03,255.21,255.2,5.9184]
["bitfinex","SOLUSD",1737695116114,0.03,255.21,255.2,29.695284]
["bitfinex","SOLUSD",1737695117122,0.03,255.26,255.25,25.776884]
["bitfinex","SOLUSD",1737695117323,0.03,255.26,255.25,45.99699432]
["bitfinex","SOLUSD",1737695119413,0.03,255.26,255.25,49.91469432]
["bitfinex","SOLUSD",1737695119610,6.654,255.46,255.45,1.0]
["bitfinex","SOLUSD",1737695119819,0.03,255.47,255.45,1.0]
["bitfinex","SOLUSD",1737695120205,0.03,255.47,255.45,20.22011032]
["bitfinex","SOLUSD",1737695122011,0.03,255.47,255.45,1.0]
["bitfinex","SOLUSD",1737695124126,0.03,255.47,255.46,23.776884]
["bitfinex","SOLUSD",1737695124311,0.03,255.47,255.46,24.776884]
["bitfinex","SOLUSD",1737695125006,19.22011032,255.65,255.46,24.776884]
["bitfinex","SOLUSD",1737695125206,3.9116,255.65,255.64,1.0]
["bitfinex","SOLUSD",1737695126033,6.4981,255.69,255.59,19.22011032]
["bitfinex","SOLUSD",1737695126034,25.71821032,255.69,255.68,1.0]
["bitfinex","SOLUSD",1737695126206,3.911,255.69,255.68,1.0]
["bitfinex","SOLUSD",1737695126513,12.95165353,255.72,255.71,1.0]
["bitfinex","SOLUSD",1737695126720,3.9103,255.74,255.73,1.0]
["bitfinex","SOLUSD",1737695127929,3.9403,255.74,255.68,1.0]
["bitfinex","SOLUSD",1737695128229,19.22011032,255.71,255.68,1.0]
["bitfinex","SOLUSD",1737695128442,19.22011032,255.71,255.7,1.0]
["bitfinex","SOLUSD",1737695128614,19.22011032,255.71,255.68,1.0]
["bitfinex","SOLUSD",1737695129124,19.22011032,255.73,255.72,1.0]
["bitfinex","SOLUSD",1737695129310,3.9403,255.74,255.72,1.0]
["bitfinex","SOLUSD",1737695129511,19.22011032,255.73,255.72,1.0]
["bitfinex","SOLUSD",1737695130316,3.9403,255.74,255.72,1.0]
["bitfinex","SOLUSD",1737695130532,0.03,255.74,255.72,1.0]
["bitfinex","SOLUSD",1737695131115,0.03,255.74,255.73,23.776884]
["bitfinex","SOLUSD",1737695132213,0.03,255.74,255.72,20.22011032]
["bitfinex","SOLUSD",1737695132412,0.03,255.74,255.72,1.0]
["bitfinex","SOLUSD",1737695132616,0.03,255.74,255.73,23.776884]
["bitfinex","SOLUSD",1737695134549,0.03,255.74,255.73,24.776884]
["bitfinex","SOLUSD",1737695135219,0.03,255.74,255.73,25.776884]
["bitfinex","SOLUSD",1737695137240,25.58091032,255.89,255.88,1.0]
["bitfinex","SOLUSD",1737695137618,19.22011032,255.89,255.88,1.0]
["bitfinex","SOLUSD",1737695138539,1.0,255.9,255.88,1.0]
["bitfinex","SOLUSD",1737695139055,4.9078,255.9,255.88,1.0]
["bitfinex","SOLUSD",1737695139224,1.0,255.9,255.88,1.0]
["bitfinex","SOLUSD",1737695140460,19.25011032,255.89,255.88,1.0]
["bitfinex","SOLUSD",1737695140647,0.03,255.89,255.88,1.0]
["bitfinex","SOLUSD",1737695142259,10.982,256.0,255.98,1.0]
["bitfinex","SOLUSD",1737695142437,19.22011032,256.23,256.2,1.0]
["bitfinex","SOLUSD",1737695142637,19.22011032,256.25,256.24,1.0]
["bitfinex","SOLUSD",1737695142944,19.22011032,256.25,256.22,1.0]
["bitfinex","SOLUSD",1737695143143,19.22011032,256.23,256.2,1.0]
["bitfinex","SOLUSD",1737695143456,19.22011032,256.21,256.2,1.0]
["bitfinex","SOLUSD",1737695144045,23.12311032,256.21,256.19,1.0]
["bitfinex","SOLUSD",1737695144250,19.22011032,256.2,256.17,1.0]
["bitfinex","SOLUSD",1737695144564,19.22011032,256.18,256.17,1.0]
["bitfinex","SOLUSD",1737695144946,19.22011032,256.18,256.15,1.0]
["bitfinex","SOLUSD",1737695145162,19.22011032,256.16,256.13,1.0]
["bitfinex","SOLUSD",1737695145650,19.22011032,256.16,256.15,1.0]
["bitfinex","SOLUSD",1737695146043,19.22011032,256.18,256.17,1.0]
["bitfinex","SOLUSD",1737695149162,19.22011032,256.2,256.17,1.0]
["bitfinex","SOLUSD",1737695149461,19.22011032,256.2,256.19,1.0]
["bitfinex","SOLUSD",1737695149662,19.22011032,256.26,256.25,1.0]
["bitfinex","SOLUSD",1737695149838,3.9024,256.25,256.23,1.0]
["bitfinex","SOLUSD",1737695150042,19.22011032,256.24,256.21,1.0]
["bitfinex","SOLUSD",1737695150351,3.9024,256.25,256.08,3.905]
["bitfinex","SOLUSD",1737695150352,19.22011032,256.22,256.17,1.0]
["bitfinex","SOLUSD",1737695150550,19.22011032,256.18,256.17,1.0]
["bitfinex","SOLUSD",1737695150956,19.22011032,256.22,256.19,1.0]
["bitfinex","SOLUSD",1737695151462,19.22011032,256.24,256.21,1.0]
["bitfinex","SOLUSD",1737695151670,19.22011032,256.24,256.23,1.0]
["bitfinex","SOLUSD",1737695152059,19.22011032,256.27,256.26,1.0]
["bitfinex","SOLUSD",1737695152262,19.22011032,256.31,256.29,1.0]
["bitfinex","SOLUSD",1737695152470,3.9009,256.35,256.33,1.0]
["bitfinex","SOLUSD",1737695152670,3.9009,256.35,256.28,1.0]
["bitfinex","SOLUSD",1737695153369,13.6531,256.35,256.28,1.0]
["bitfinex","SOLUSD",1737695153565,13.6531,256.35,256.31,1.0]
["bitfinex","SOLUSD",1737695154759,30.67191517,256.36,256.35,1.0]
["bitfinex","SOLUSD",1737695154963,34.57281517,256.36,256.35,1.0]
["bitfinex","SOLUSD",1737695155164,34.57281517,256.36,256.33,1.0]
["bitfinex","SOLUSD",1737695155366,34.57281517,256.36,256.31,1.0]
["bitfinex","SOLUSD",1737695155957,45.32471517,256.36,256.25,1.0]
["bitfinex","SOLUSD",1737695156464,45.32471517,256.36,256.27,1.0]
["bitfinex","SOLUSD",1737695156666,4.6,256.35,256.27,1.0]
["bitfinex","SOLUSD",1737695157272,14.6536,256.34,256.25,1.0]
["bitfinex","SOLUSD",1737695157771,3.901,256.34,256.31,1.0]
["bitfinex","SOLUSD",1737695157984,3.901,256.34,256.33,1.0]
["bitfinex","SOLUSD",1737695158365,30.67191517,256.36,256.33,1.0]
["bitfinex","SOLUSD",1737695158571,30.67191517,256.36,256.35,1.0]
["bitfinex","SOLUSD",1737695158958,30.67191517,256.36,256.32,1.0]
["bitfinex","SOLUSD",1737695159191,34.57271517,256.36,256.3,1.0]
["bitfinex","SOLUSD",1737695159390,34.57271517,256.36,256.28,1.0]
["bitfinex","SOLUSD",1737695159690,1.0,256.35,256.26,1.0]
["bitfinex","SOLUSD",1737695159990,30.67191517,256.36,256.29,23.776884]
["bitfinex","SOLUSD",1737695160157,30.67191517,256.36,256.35,1.0]
["bitfinex","SOLUSD",1737695160356,30.67191517,256.36,256.35,20.00973316]
["bitfinex","SOLUSD",1737695161294,5.48844714,256.67,256.49,1.0]
["bitfinex","SOLUSD",1737695161461,1.55861762,256.72,256.49,1.0]
["bitfinex","SOLUSD",1737695161787,11.297732,256.73,256.49,20.00973316]
["bitfinex","SOLUSD",1737695162092,3.8952,256.72,256.66,0.6507]
["bitfinex","SOLUSD",1737695162306,4.72,256.76,256.7,0.6507]
["bitfinex","SOLUSD",1737695162464,3.8943,256.78,256.68,0.6507]
["bitfinex","SOLUSD",1737695162660,0.18,256.75,256.7,0.6507]
["bitfinex","SOLUSD",1737695162995,0.18,256.75,256.68,0.6507]
["bitfinex","SOLUSD",1737695163188,0.18,256.75,256.71,0.6507]
["bitfinex","SOLUSD",1737695163353,4.0748,256.75,256.68,0.6507]
["bitfinex","SOLUSD",1737695163795,0.18,256.75,256.71,0.6507]
["bitfinex","SOLUSD",1737695163970,0.18,256.75,256.74,0.6507]
["bitfinex","SOLUSD",1737695164989,4.0748,256.75,256.69,0.6507]
["bitfinex","SOLUSD",1737695165193,0.18,256.75,256.73,0.6507]
["bitfinex","SOLUSD",1737695165574,3.8949,256.74,256.65,0.6507]
["bitfinex","SOLUSD",1737695165775,23.776884,256.73,256.62,0.6507]
["bitfinex","SOLUSD",1737695165987,3.8949,256.74,256.66,0.6507]
["bitfinex","SOLUSD",1737695166188,23.776884,256.73,256.66,0.6507]
["bitfinex","SOLUSD",1737695166703,3.8949,256.74,256.67,0.6507]
["bitfinex","SOLUSD",1737695167102,23.776884,256.73,256.67,0.6507]
["bitfinex","SOLUSD",1737695167286,23.776884,256.71,256.63,0.6507]
["bitfinex","SOLUSD",1737695167485,23.776884,256.71,256.61,0.6507]
["bitfinex","SOLUSD",1737695168201,30.81877213,256.67,256.66,0.6507]
["bitfinex","SOLUSD",1737695169005,30.81877213,256.67,256.56,0.6507]
["bitfinex","SOLUSD",1737695169194,30.81877213,256.67,256.65,0.6507]
["bitfinex","SOLUSD",1737695169499,34.71487213,256.67,256.65,0.6507]
["bitfinex","SOLUSD",1737695169885,30.81877213,256.71,256.7,0.6507]
["bitfinex","SOLUSD",1737695170091,34.71417213,256.71,256.7,0.6507]
["bitfinex","SOLUSD",1737695170309,30.81877213,256.75,256.7,0.6507]
["bitfinex","SOLUSD",1737695170509,30.81877213,256.81,256.8,0.6507]
["bitfinex","SOLUSD",1737695170879,30.81877213,256.83,256.82,0.6507]
["bitfinex","SOLUSD",1737695171080,30.81877213,256.85,256.84,0.6507]
["bitfinex","SOLUSD",1737695171485,3.8934,256.84,256.82,0.6507]
["bitfinex","SOLUSD",1737695171892,30.81877213,256.96,256.91,0.6507]
["bitfinex","SOLUSD",1737695172100,30.81877213,256.95,256.92,0.6507]
["bitfinex","SOLUSD",1737695172302,30.81877213,256.93,256.92,0.6507]
["bitfinex","SOLUSD",1737695172610,30.81877213,256.93,256.86,0.6507]
["bitfinex","SOLUSD",1737695172808,30.81877213,256.88,256.86,0.6507]
["bitfinex","SOLUSD",1737695173008,30.81877213,256.9,256.87,0.6507]
["bitfinex","SOLUSD",1737695173214,30.81877213,256.9,256.89,0.6507]
["bitfinex","SOLUSD",1737695173414,3.8877,257.22,257.09,0.6507]
["bitfinex","SOLUSD",1737695173634,30.81877213,257.19,257.09,0.6507]
["bitfinex","SOLUSD",1737695173802,1.0,257.26,257.09,0.6507]
["bitfinex","SOLUSD",1737695174009,34.92591291,257.1,257.07,0.6507]
["bitfinex","SOLUSD",1737695174233,4.10714078,257.1,257.07,0.6507]
["bitfinex","SOLUSD",1737695174603,4.10714078,257.1,257.09,0.6507]
["bitfinex","SOLUSD",1737695174929,0.21764078,257.1,257.09,0.6507]
["bitfinex","SOLUSD",1737695175503,31.03641291,257.1,257.09,0.6507]
["bitfinex","SOLUSD",1737695175802,34.92591291,257.1,257.09,0.6507]
["bitfinex","SOLUSD",1737695176004,0.21764078,257.1,257.09,0.6507]
["bitfinex","SOLUSD",1737695176722,1.5117,257.28,257.09,0.6507]
["bitfinex","SOLUSD",1737695176723,3.8859,257.34,257.21,0.6507]
["bitfinex","SOLUSD",1737695177019,0.3493,257.23,257.06,0.6507]
["bitfinex","SOLUSD",1737695177230,1.6553,257.28,257.02,0.6507]
["bitfinex","SOLUSD",1737695177231,1.3493,257.17,257.02,0.6507]
["bitfinex","SOLUSD",1737695177396,13.6101,257.16,257.06,0.6507]
["bitfinex","SOLUSD",1737695177595,13.6101,257.16,257.01,0.6507]
["bitfinex","SOLUSD",1737695177596,23.776884,257.13,257.01,0.6507]
["bitfinex","SOLUSD",1737695177799,23.776884,257.13,257.05,0.6507]
["bitfinex","SOLUSD",1737695178000,30.81877213,257.06,257.05,0.6507]
["bitfinex","SOLUSD",1737695178224,30.81877213,257.1,257.09,0.6507]
["bitfinex","SOLUSD",1737695178401,30.81877213,257.1,256.92,30.81877213]
["bitfinex","SOLUSD",1737695178598,30.81877213,257.03,256.92,30.81877213]
["bitfinex","SOLUSD",1737695178796,30.81877213,256.99,256.88,30.81877213]
["bitfinex","SOLUSD",1737695179020,30.81877213,257.04,256.93,30.81877213]
["bitfinex","SOLUSD",1737695179210,30.81877213,257.1,256.99,30.81877213]
["bitfinex","SOLUSD",1737695179418,3.8896,257.09,256.99,30.81877213]
["bitfinex","SOLUSD",1737695179614,30.81877213,257.15,257.03,30.81877213]
["bitfinex","SOLUSD",1737695180224,30.81877213,257.17,257.05,30.81877213]
["bitfinex","SOLUSD",1737695180519,30.81877213,257.15,257.03,30.81877213]
["bitfinex","SOLUSD",1737695180926,30.81877213,257.09,256.98,30.81877213]
["bitfinex","SOLUSD",1737695181113,30.81877213,257.05,256.94,30.81877213]
["bitfinex","SOLUSD",1737695181434,3.8903,257.05,256.96,30.81877213]
["bitfinex","SOLUSD",1737695181940,3.8903,257.05,256.94,30.81877213]
["bitfinex","SOLUSD",1737695182235,30.81877213,257.17,257.04,30.81877213]
["bitfinex","SOLUSD",1737695182402,30.81877213,257.17,257.07,30.81877213]
["bitfinex","SOLUSD",1737695182824,30.81877213,257.2,257.09,30.81877213]
["bitfinex","SOLUSD",1737695183053,30.81877213,257.24,257.13,30.81877213]
["bitfinex","SOLUSD",1737695183405,3.8875,257.23,257.13,30.81877213]
["bitfinex","SOLUSD",1737695183830,30.81877213,257.26,257.15,30.81877213]
["bitfinex","SOLUSD",1737695184018,3.8872,257.26,257.19,30.81877213]
["bitfinex","SOLUSD",1737695184222,5.5421,257.28,257.19,30.81877213]
["bitfinex","SOLUSD",1737695184531,3.8868,257.28,257.19,30.81877213]
["bitfinex","SOLUSD",1737695184827,0.197,257.31,257.23,30.81877213]
["bitfinex","SOLUSD",1737695185004,4.0834,257.31,257.25,30.81877213]
["bitfinex","SOLUSD",1737695185212,4.0834,257.31,257.23,30.81877213]
["bitfinex","SOLUSD",1737695185410,4.0834,257.31,257.14,30.81877213]
["bitfinex","SOLUSD",1737695185411,0.197,257.31,257.25,30.81877213]
["bitfinex","SOLUSD",1737695185805,0.197,257.31,257.3,30.81877213]
["bitfinex","SOLUSD",1737695186216,0.197,257.31,257.26,30.81877213]
["bitfinex","SOLUSD",1737695186431,4.0834,257.31,257.26,30.81877213]
["bitfinex","SOLUSD",1737695186611,30.81877213,257.28,257.16,30.81877213]
["bitfinex","SOLUSD",1737695186823,30.81877213,257.3,257.19,30.81877213]
["bitfinex","SOLUSD",1737695187028,30.81877213,257.3,257.14,2.0]
["bitfinex","SOLUSD",1737695187029,30.81877213,257.28,257.17,30.81877213]
["bitfinex","SOLUSD",1737695187234,30.81877213,257.24,257.13,30.81877213]
["bitfinex","SOLUSD",1737695187448,30.81877213,257.24,257.13,31.81877213]
["bitfinex","SOLUSD",1737695187449,34.70627213,257.24,257.13,31.81877213]
["bitfinex","SOLUSD",1737695187746,30.81877213,257.21,257.09,30.81877213]
["bitfinex","SOLUSD",1737695187950,3.8875,257.24,256.98,9.7281]
["bitfinex","SOLUSD",1737695187951,30.81877213,257.17,257.08,0.063]
["bitfinex","SOLUSD",1737695188129,30.81877213,257.14,257.08,0.063]
["bitfinex","SOLUSD",1737695188533,30.81877213,257.12,257.08,0.063]
["bitfinex","SOLUSD",1737695189316,13.606,257.24,257.08,0.063]
["bitfinex","SOLUSD",1737695189317,30.81877213,257.1,257.08,0.063]
["bitfinex","SOLUSD",1737695189742,34.70827213,257.1,257.08,0.063]
["bitfinex","SOLUSD",1737695190416,44.43207213,257.1,256.91,13.10970421]
["bitfinex","SOLUSD",1737695190650,44.43207213,257.1,256.86,7.4285]
["bitfinex","SOLUSD",1737695190651,30.81877213,256.96,256.86,30.81877213]
["bitfinex","SOLUSD",1737695190866,30.81877213,256.89,256.83,0.063]
["bitfinex","SOLUSD",1737695191355,30.81877213,256.85,256.83,0.063]
["bitfinex","SOLUSD",1737695191914,3.8934,256.84,256.83,0.063]
["bitfinex","SOLUSD",1737695192119,3.8934,256.84,256.83,0.0001]
["bitfinex","SOLUSD",1737695192424,3.8934,256.84,256.63,1.0]
["bitfinex","SOLUSD",1737695192628,30.81877213,256.81,256.71,1.0]
["bitfinex","SOLUSD",1737695192949,30.81877213,256.79,256.7,30.81877213]
["bitfinex","SOLUSD",1737695193260,30.81877213,256.77,256.67,31.81877213]
["bitfinex","SOLUSD",1737695193435,30.81877213,256.73,256.63,30.81877213]
["bitfinex","SOLUSD",1737695193816,30.81877213,256.73,256.63,31.81877213]
["bitfinex","SOLUSD",1737695194057,30.81877213,256.82,256.72,30.81877213]
["bitfinex","SOLUSD",1737695194818,30.81877213,256.8,256.7,30.81877213]
["bitfinex","SOLUSD",1737695195240,30.81877213,256.78,256.69,3.8957]
["bitfinex","SOLUSD",1737695195444,30.81877213,256.78,256.68,30.81877213]
["bitfinex","SOLUSD",1737695195745,30.81877213,256.78,256.68,34.71447213]
["bitfinex","SOLUSD",1737695196040,30.81877213,256.78,256.68,31.81877213]
["bitfinex","SOLUSD",1737695196245,30.81877213,256.76,256.66,30.81877213]
["bitfinex","SOLUSD",1737695196550,30.81877213,256.7,256.6,30.81877213]
["bitfinex","SOLUSD",1737695196922,30.81877213,256.7,256.61,3.8969]
["bitfinex","SOLUSD",1737695197122,30.81877213,256.72,256.62,30.81877213]
["bitfinex","SOLUSD",1737695197345,30.81877213,256.7,256.61,3.8969]
["bitfinex","SOLUSD",1737695197538,30.81877213,256.7,256.6,30.81877213]
["bitfinex","SOLUSD",1737695198348,30.81877213,256.66,256.55,35.71647213]
["bitfinex","SOLUSD",1737695198648,30.81877213,256.66,256.55,34.71647213]
["bitfinex","SOLUSD",1737695198827,30.81877213,256.66,256.55,30.81877213]
["bitfinex","SOLUSD",1737695199034,30.81877213,256.61,256.51,35.71717213]
["bitfinex","SOLUSD",1737695199731,30.81877213,256.61,256.51,3.8984]
["bitfinex","SOLUSD",1737695200043,30.81877213,256.61,256.49,34.71747213]
["bitfinex","SOLUSD",1737695200256,30.81877213,256.8,256.69,1.0]
["bitfinex","SOLUSD",1737695200435,30.81877213,256.82,256.73,30.81877213]
["bitfinex","SOLUSD",1737695200949,1.0,257.0,256.73,30.81877213]
["bitfinex","SOLUSD",1737695200950,30.81877213,256.84,256.73,30.81877213]
["bitfinex","SOLUSD",1737695201449,30.81877213,256.84,256.74,3.8949]
["bitfinex","SOLUSD",1737695201645,30.81877213,256.8,256.71,30.81877213]
["bitfinex","SOLUSD",1737695201822,30.81877213,256.8,256.72,3.8952]
["bitfinex","SOLUSD",1737695202027,30.81877213,256.82,256.72,3.8952]
["bitfinex","SOLUSD",1737695202638,30.81877213,256.85,256.75,30.81877213]
["bitfinex","SOLUSD",1737695202948,30.81877213,256.88,256.77,30.81877213]
["bitfinex","SOLUSD",1737695203126,30.81877213,256.91,256.81,30.81877213]
["bitfinex","SOLUSD",1737695203451,30.81877213,256.91,256.81,34.71257213]
["bitfinex","SOLUSD",1737695203850,30.81877213,256.93,256.81,34.71257213]
["bitfinex","SOLUSD",1737695204158,30.81877213,256.93,256.83,30.81877213]
["bitfinex","SOLUSD",1737695204525,30.81877213,257.2,257.0,1.0]
["bitfinex","SOLUSD",1737695204725,30.81877213,257.16,257.05,30.81877213]
["bitfinex","SOLUSD",1737695205152,30.81877213,257.14,256.96,1.0]
["bitfinex","SOLUSD",1737695205343,13.6048,257.26,257.02,1.0]
["bitfinex","SOLUSD",1737695205735,23.776884,257.25,256.98,4.8913]
["bitfinex","SOLUSD",1737695205933,23.776884,257.25,256.98,3.8913]
["bitfinex","SOLUSD",1737695206137,13.6048,257.26,256.98,3.8913]
["bitfinex","SOLUSD",1737695206535,30.81877213,257.16,257.06,30.81877213]
["bitfinex","SOLUSD",1737695206742,30.81877213,257.18,257.06,30.81877213]
["bitfinex","SOLUSD",1737695207143,30.81877213,257.18,257.08,30.81877213]
["bitfinex","SOLUSD",1737695207328,3.8884,257.17,257.08,30.81877213]
["bitfinex","SOLUSD",1737695207950,3.8874,257.24,257.16,30.81877213]
["bitfinex","SOLUSD",1737695208139,3.8874,257.24,257.18,30.81877213]
["bitfinex","SOLUSD",1737695208526,3.8866,257.29,257.22,30.81877213]
["bitfinex","SOLUSD",1737695208748,3.8866,257.29,257.24,30.81877213]
["bitfinex","SOLUSD",1737695209443,3.8866,257.29,257.22,30.81877213]
["bitfinex","SOLUSD",1737695209943,3.8866,257.29,257.2,30.81877213]
["bitfinex","SOLUSD",1737695210141,30.81877213,257.28,257.16,30.81877213]
["bitfinex","SOLUSD",1737695210532,30.81877213,257.26,257.16,30.81877213]
["bitfinex","SOLUSD",1737695210733,30.81877213,257.28,257.16,30.81877213]
["bitfinex","SOLUSD",1737695211056,30.81877213,257.28,256.88,60.81877213]
["bitfinex","SOLUSD",1737695211057,3.8866,257.29,257.18,30.81877213]
["bitfinex","SOLUSD",1737695211235,3.8866,257.29,257.2,30.81877213]
["bitfinex","SOLUSD",1737695211635,13.6032,257.29,257.18,30.81877213]
["bitfinex","SOLUSD",1737695211836,30.81877213,257.28,257.16,30.81877213]
["bitfinex","SOLUSD",1737695212136,30.81877213,257.24,257.12,30.81877213]
["bitfinex","SOLUSD",1737695212341,23.776884,257.23,257.12,30.81877213]
["bitfinex","SOLUSD",1737695212539,30.81877213,257.22,257.1,30.81877213]
["bitfinex","SOLUSD",1737695213130,30.81877213,257.22,257.01,30.81877213]
["bitfinex","SOLUSD",1737695213131,30.81877213,257.16,257.04,30.81877213]
["bitfinex","SOLUSD",1737695213356,3.8887,257.15,257.04,30.81877213]
["bitfinex","SOLUSD",1737695214158,30.81877213,257.16,257.04,34.70907213]
["bitfinex","SOLUSD",1737695214357,30.81877213,257.18,257.06,30.81877213]
["bitfinex","SOLUSD",1737695214737,30.81877213,257.16,257.04,30.81877213]
["bitfinex","SOLUSD",1737695215055,30.81877213,257.18,257.04,30.81877213]
["bitfinex","SOLUSD",1737695215557,30.81877213,257.18,257.06,30.81877213]
["bitfinex","SOLUSD",1737695216542,30.81877213,257.16,257.04,30.81877213]
["bitfinex","SOLUSD",1737695217155,30.81877213,257.18,257.06,30.81877213]
["bitfinex","SOLUSD",1737695217339,30.81877213,257.18,257.06,34.70877213]
["bitfinex","SOLUSD",1737695218253,30.81877213,257.11,256.95,30.81877213]
["bitfinex","SOLUSD",1737695218558,30.81877213,257.07,256.95,30.81877213]
["bitfinex","SOLUSD",1737695218736,30.81877213,257.05,256.95,3.8918]
["bitfinex","SOLUSD",1737695218941,30.81877213,256.96,256.83,30.81877213]
["bitfinex","SOLUSD",1737695219262,30.81877213,256.99,256.88,30.81877213]
["bitfinex","SOLUSD",1737695219444,30.81877213,257.01,256.9,30.81877213]
["bitfinex","SOLUSD",1737695219641,30.81877213,257.01,256.92,30.81877213]
["bitfinex","SOLUSD",1737695219850,9.7219,257.15,256.92,30.81877213]
["bitfinex","SOLUSD",1737695219851,30.81877213,257.09,256.99,30.81877213]
["bitfinex","SOLUSD",1737695220257,30.81877213,257.11,256.99,30.81877213]
["bitfinex","SOLUSD",1737695220649,30.81877213,257.09,256.99,30.81877213]
["bitfinex","SOLUSD",1737695220845,30.81877213,257.09,256.99,31.81877213]
["bitfinex","SOLUSD",1737695221062,30.81877213,257.13,257.01,30.81877213]
["bitfinex","SOLUSD",1737695221277,30.81877213,257.15,257.04,30.81877213]
["bitfinex","SOLUSD",1737695221569,30.81877213,257.07,256.96,30.81877213]
["bitfinex","SOLUSD",1737695222066,30.81877213,257.06,256.94,30.81877213]
["bitfinex","SOLUSD",1737695222272,30.81877213,257.02,256.93,3.8921]
["bitfinex","SOLUSD",1737695222777,30.81877213,256.96,256.86,30.81877213]
["bitfinex","SOLUSD",1737695223668,30.81877213,256.96,256.85,3.8932]
["bitfinex","SOLUSD",1737695223973,30.81877213,256.94,256.85,3.8932]
["bitfinex","SOLUSD",1737695224275,30.81877213,256.98,256.86,30.81877213]
["bitfinex","SOLUSD",1737695224654,30.81877213,256.94,256.84,30.81877213]
["bitfinex","SOLUSD",1737695224856,30.81877213,256.87,256.77,3.8945]
["bitfinex","SOLUSD",1737695225089,30.81877213,256.85,256.74,30.81877213]
["bitfinex","SOLUSD",1737695225253,30.81877213,256.83,256.71,34.71417213]
["bitfinex","SOLUSD",1737695226173,30.81877213,256.81,256.71,3.8954]
["bitfinex","SOLUSD",1737695226370,30.81877213,256.79,256.69,30.81877213]
["bitfinex","SOLUSD",1737695226757,1.0,256.94,256.69,30.81877213]
["bitfinex","SOLUSD",1737695226758,30.81877213,256.85,256.75,30.81877213]
["bitfinex","SOLUSD",1737695227382,30.81877213,256.87,256.75,30.81877213]
["bitfinex","SOLUSD",1737695227571,30.81877213,256.9,256.79,30.81877213]
["bitfinex","SOLUSD",1737695227778,30.81877213,256.88,256.78,3.8943]
["bitfinex","SOLUSD",1737695228078,30.81877213,256.86,256.75,30.81877213]
["bitfinex","SOLUSD",1737695228680,30.81877213,256.88,256.77,30.81877213]
["bitfinex","SOLUSD",1737695228973,30.81877213,256.84,256.73,30.81877213]
["bitfinex","SOLUSD",1737695229182,30.81877213,256.84,256.69,9.7393]
["bitfinex","SOLUSD",1737695229183,30.81877213,256.8,256.69,30.81877213]
["bitfinex","SOLUSD",1737695229692,30.81877213,256.78,256.68,3.8958]
["bitfinex","SOLUSD",1737695230174,30.81877213,256.8,256.69,30.81877213]
["bitfinex","SOLUSD",1737695230384,30.81877213,256.82,256.71,30.81877213]
["bitfinex","SOLUSD",1737695230677,30.81877213,256.84,256.73,30.81877213]
["bitfinex","SOLUSD",1737695231184,30.81877213,256.84,256.74,3.8949]
["bitfinex","SOLUSD",1737695231984,30.81877213,256.9,256.79,30.81877213]
["bitfinex","SOLUSD",1737695232510,30.81877213,256.88,256.77,30.81877213]
["bitfinex","SOLUSD",1737695232788,30.81877213,256.82,256.74,3.8949]
["bitfinex","SOLUSD",1737695232966,30.81877213,256.8,256.7,3.8955]
["bitfinex","SOLUSD",1737695234566,30.81877213,256.84,256.75,30.81877213]
["bitfinex","SOLUSD",1737695234901,30.81877213,256.86,256.75,30.81877213]
["bitfinex","SOLUSD",1737695235099,30.81877213,256.9,256.79,30.81877213]
["bitfinex","SOLUSD",1737695236072,30.81877213,256.92,256.81,30.81877213]
["bitfinex","SOLUSD",1737695236702,30.81877213,256.92,256.82,3.8937]
["bitfinex","SOLUSD",1737695237402,30.81877213,256.88,256.78,3.8943]
["bitfinex","SOLUSD",1737695237699,30.81877213,256.86,256.79,0.063]
["bitfinex","SOLUSD",1737695238379,37.396484,256.98,256.79,30.88177213]
["bitfinex","SOLUSD",1737695238380,30.81877213,256.9,256.79,30.88177213]
["bitfinex","SOLUSD",1737695238566,30.81877213,256.9,256.8,3.894]
["bitfinex","SOLUSD",1737695238766,30.81877213,256.88,256.8,3.894]
["bitfinex","SOLUSD",1737695238985,30.81877213,256.9,256.8,3.894]
["bitfinex","SOLUSD",1737695239172,30.81877213,256.92,256.81,30.81877213]
["bitfinex","SOLUSD",1737695239890,30.81877213,256.9,256.8,3.894]
["bitfinex","SOLUSD",1737695240479,30.81877213,256.85,256.79,0.063]
["bitfinex","SOLUSD",1737695241098,30.81877213,256.9,256.79,3.9571]
["bitfinex","SOLUSD",1737695242472,30.81877213,256.82,256.79,0.063]
["bitfinex","SOLUSD",1737695242681,30.81877213,256.8,256.79,0.063]
["bitfinex","SOLUSD",1737695244075,30.81877213,256.8,256.71,3.8954]
["bitfinex","SOLUSD",1737695245189,30.81877213,256.82,256.71,3.8954]
["bitfinex","SOLUSD",1737695245889,30.81877213,256.8,256.71,3.8954]
["bitfinex","SOLUSD",1737695247691,30.81877213,256.78,256.68,30.81877213]
["bitfinex","SOLUSD",1737695247895,30.81877213,256.76,256.67,3.8959]
["bitfinex","SOLUSD",1737695248195,30.81877213,256.74,256.62,30.81877213]
["bitfinex","SOLUSD",1737695248492,30.81877213,256.78,256.66,30.81877213]
["bitfinex","SOLUSD",1737695248698,30.81877213,256.8,256.69,3.8957]
["bitfinex","SOLUSD",1737695249102,30.81877213,256.82,256.7,30.81877213]
["bitfinex","SOLUSD",1737695249310,30.81877213,256.82,256.72,30.81877213]
["bitfinex","SOLUSD",1737695250303,30.81877213,256.84,256.73,3.8951]
["bitfinex","SOLUSD",1737695250699,30.81877213,256.84,256.74,30.81877213]
["bitfinex","SOLUSD",1737695251004,30.81877213,256.86,256.76,30.81877213]
["bitfinex","SOLUSD",1737695251303,32.46907213,256.88,256.76,30.81877213]
["bitfinex","SOLUSD",1737695251497,32.46907213,256.88,256.73,13.6329]
["bitfinex","SOLUSD",1737695251498,32.46907213,256.88,256.78,30.81877213]
["bitfinex","SOLUSD",1737695252210,32.46907213,256.88,256.76,30.81877213]
["bitfinex","SOLUSD",1737695252912,32.46907213,256.88,256.78,30.81877213]
["bitfinex","SOLUSD",1737695253210,1.6503,256.88,256.78,30.81877213]
["bitfinex","SOLUSD",1737695253388,30.81877213,256.92,256.82,30.81877213]
["bitfinex","SOLUSD",1737695254405,30.81877213,256.92,256.83,3.8936]
["bitfinex","SOLUSD",1737695255002,30.81877213,256.96,256.86,30.81877213]
["bitfinex","SOLUSD",1737695255304,30.81877213,256.96,256.84,30.81877213]
["bitfinex","SOLUSD",1737695256096,30.81877213,256.94,256.82,30.81877213]
["bitfinex","SOLUSD",1737695256304,30.81877213,256.92,256.82,3.8937]
["bitfinex","SOLUSD",1737695256805,30.81877213,256.92,256.8,30.81877213]
["bitfinex","SOLUSD",1737695257017,30.81877213,256.92,256.8,34.71267213]
["bitfinex","SOLUSD",1737695257186,30.81877213,256.94,256.83,30.81877213]
["bitfinex","SOLUSD",1737695257384,30.81877213,256.92,256.81,30.81877213]
["bitfinex","SOLUSD",1737695258503,34.71107213,256.92,256.82,3.8937]
["bitfinex","SOLUSD",1737695259102,34.71107213,256.92,256.81,30.81877213]
["bitfinex","SOLUSD",1737695259283,34.71107213,256.92,256.77,30.81877213]
["bitfinex","SOLUSD",1737695259284,30.81877213,256.88,256.77,30.81877213]
["bitfinex","SOLUSD",1737695260501,30.81877213,256.88,256.78,3.8943]
["bitfinex","SOLUSD",1737695261430,30.81877213,256.86,256.75,34.71347213]
["bitfinex","SOLUSD",1737695262124,30.81877213,256.84,256.73,34.71377213]
["bitfinex","SOLUSD",1737695262613,30.81877213,256.82,256.71,34.71407213]
["bitfinex","SOLUSD",1737695263222,30.81877213,256.91,256.8,30.81877213]
["bitfinex","SOLUSD",1737695263512,3.8921,256.93,256.72,23.776884]
["bitfinex","SOLUSD",1737695263513,30.81877213,256.93,256.82,30.81877213]
["bitfinex","SOLUSD",1737695263894,30.81877213,256.91,256.8,30.81877213]
["bitfinex","SOLUSD",1737695264219,30.81877213,256.89,256.78,30.81877213]
["bitfinex","SOLUSD",1737695264384,3.8928,256.88,256.78,34.71307213]
["bitfinex","SOLUSD",1737695264690,30.81877213,256.87,256.78,3.8943]
["bitfinex","SOLUSD",1737695265090,30.81877213,256.91,256.8,30.81877213]
["bitfinex","SOLUSD",1737695265392,30.81877213,256.96,256.85,30.81877213]
["bitfinex","SOLUSD",1737695266691,30.81877213,256.89,256.73,9.7376]
["bitfinex","SOLUSD",1737695266908,30.81877213,256.87,256.76,30.81877213]
["bitfinex","SOLUSD",1737695268201,30.81877213,256.89,256.79,30.81877213]
["bitfinex","SOLUSD",1737695268410,30.81877213,256.91,256.81,30.81877213]
["bitfinex","SOLUSD",1737695268715,30.81877213,256.91,256.82,3.8937]
["bitfinex","SOLUSD",1737695268922,30.81877213,256.91,256.81,30.81877213]
["bitfinex","SOLUSD",1737695269107,34.71117213,256.91,256.8,3.894]
["bitfinex","SOLUSD",1737695269300,30.81877213,256.89,256.79,30.81877213]
["bitfinex","SOLUSD",1737695269495,30.81877213,256.89,256.79,34.71287213]
["bitfinex","SOLUSD",1737695269695,30.81877213,256.89,256.78,3.8943]
["bitfinex","SOLUSD",1737695271008,30.81877213,256.89,256.77,30.81877213]
["bitfinex","SOLUSD",1737695271214,30.81877213,256.87,256.76,3.8946]
["bitfinex","SOLUSD",1737695272312,30.81877213,256.89,256.79,30.81877213]
["bitfinex","SOLUSD",1737695273136,30.81877213,256.89,256.8,3.894]
["bitfinex","SOLUSD",1737695273821,18.9223608,256.95,256.85,18.9223608]
["bitfinex","SOLUSD",1737695274003,3.8913,256.99,256.8,3.894]
["bitfinex","SOLUSD",1737695274004,18.9223608,256.99,256.87,18.9223608]
["bitfinex","SOLUSD",1737695274422,18.9223608,256.97,256.85,18.9223608]
["bitfinex","SOLUSD",1737695274602,18.9223608,256.97,256.87,18.9223608]
["bitfinex","SOLUSD",1737695274799,7.829,256.98,256.87,18.9223608]
["bitfinex","SOLUSD",1737695275124,1.5887,256.98,256.89,18.9223608]
["bitfinex","SOLUSD",1737695275312,6.498,257.05,256.97,18.9223608]
["bitfinex","SOLUSD",1737695275505,1.66,257.07,256.99,18.9223608]
["bitfinex","SOLUSD",1737695276301,1.66,257.07,256.89,23.776884]
["bitfinex","SOLUSD",1737695276302,18.9223608,257.11,257.01,18.9223608]
["bitfinex","SOLUSD",1737695276506,31.41368889,257.13,257.01,18.9223608]
["bitfinex","SOLUSD",1737695277208,31.41368889,257.13,257.02,3.8907]
["bitfinex","SOLUSD",1737695277731,30.6931109,257.12,257.02,30.6931109]
["bitfinex","SOLUSD",1737695279003,30.6931109,257.12,257.02,34.5837109]
["bitfinex","SOLUSD",1737695279205,6.498,257.13,257.04,30.6931109]
["bitfinex","SOLUSD",1737695279752,30.6931109,257.12,257.0,30.6931109]
["bitfinex","SOLUSD",1737695280444,30.6931109,257.12,257.02,30.6931109]
["bitfinex","SOLUSD",1737695281250,30.6931109,257.16,257.05,30.6931109]
["bitfinex","SOLUSD",1737695281433,30.6931109,257.2,257.09,30.6931109]
["bitfinex","SOLUSD",1737695282161,30.6931109,257.22,257.11,30.6931109]
["bitfinex","SOLUSD",1737695282449,1.5739,257.27,257.16,30.6931109]
["bitfinex","SOLUSD",1737695282450,30.6931109,257.26,257.16,30.6931109]
["bitfinex","SOLUSD",1737695283139,30.6931109,257.28,257.18,30.6931109]
["bitfinex","SOLUSD",1737695283448,30.6931109,257.3,257.2,30.6931109]
["bitfinex","SOLUSD",1737695283646,30.6931109,257.24,257.14,30.6931109]
["bitfinex","SOLUSD",1737695284241,13.6006,257.34,257.16,30.6931109]
["bitfinex","SOLUSD",1737695284242,30.6931109,257.26,257.16,30.6931109]
["bitfinex","SOLUSD",1737695284446,30.6931109,257.28,257.18,30.6931109]
["bitfinex","SOLUSD",1737695284937,30.6931109,257.3,257.18,30.6931109]
["bitfinex","SOLUSD",1737695285141,30.6931109,257.3,257.2,30.6931109]
["bitfinex","SOLUSD",1737695285439,30.6931109,257.33,257.23,3.8875]
["bitfinex","SOLUSD",1737695286442,3.8859,257.34,257.24,30.6931109]
["bitfinex","SOLUSD",1737695287237,32.3379109,257.37,257.26,30.6931109]
["bitfinex","SOLUSD",1737695287742,32.3379109,257.37,257.13,30.6931109]
["bitfinex","SOLUSD",1737695287743,30.6931109,257.28,257.13,30.6931109]
["bitfinex","SOLUSD",1737695288041,30.6931109,257.25,257.15,30.6931109]
["bitfinex","SOLUSD",1737695288239,30.6931109,257.29,257.19,30.6931109]
["bitfinex","SOLUSD",1737695288540,30.8901109,257.31,257.22,30.6931109]
["bitfinex","SOLUSD",1737695288844,30.6931109,257.31,257.22,30.6931109]
["bitfinex","SOLUSD",1737695289220,30.6931109,257.31,257.22,34.5807109]
["bitfinex","SOLUSD",1737695289541,0.03,257.27,257.26,30.6931109]
["bitfinex","SOLUSD",1737695289739,1.6448,257.37,257.26,30.6931109]
["bitfinex","SOLUSD",1737695290046,30.6931109,257.43,257.33,30.6931109]
["bitfinex","SOLUSD",1737695290239,34.5776109,257.43,257.33,30.6931109]
["bitfinex","SOLUSD",1737695290539,30.6931109,257.41,257.31,30.6931109]
["bitfinex","SOLUSD",1737695291232,34.5780109,257.41,257.31,30.6931109]
["bitfinex","SOLUSD",1737695291824,30.6931109,257.41,257.31,34.5793109]
["bitfinex","SOLUSD",1737695292427,30.6931109,257.43,257.33,30.6931109]
["bitfinex","SOLUSD",1737695292623,30.6931109,257.37,257.28,30.6931109]
["bitfinex","SOLUSD",1737695292835,4.8879,257.45,257.26,30.6931109]
["bitfinex","SOLUSD",1737695292836,30.6931109,257.35,257.26,30.6931109]
["bitfinex","SOLUSD",1737695293218,30.6931109,257.35,257.27,3.8869]
["bitfinex","SOLUSD",1737695293446,30.6931109,257.33,257.24,34.5804109]
["bitfinex","SOLUSD",1737695293651,30.6931109,257.29,257.18,30.6931109]
["bitfinex","SOLUSD",1737695294241,30.6931109,257.27,257.18,30.6931109]
["bitfinex","SOLUSD",1737695294845,30.6931109,257.29,257.2,30.6931109]
["bitfinex","SOLUSD",1737695295145,30.6931109,257.29,257.18,30.6931109]
["bitfinex","SOLUSD",1737695295338,34.5797109,257.29,257.18,34.5813109]
["bitfinex","SOLUSD",1737695295659,30.6931109,257.27,257.16,30.6931109]
["bitfinex","SOLUSD",1737695295946,30.6931109,257.27,257.18,30.6931109]
["bitfinex","SOLUSD",1737695296131,30.6931109,257.29,257.18,30.6931109]
["bitfinex","SOLUSD",1737695297143,30.6931109,257.29,257.19,3.8881]
["bitfinex","SOLUSD",1737695298032,30.6931109,257.31,257.2,30.6931109]
["bitfinex","SOLUSD",1737695298441,30.6931109,257.29,257.19,3.8881]
["bitfinex","SOLUSD",1737695299734,18.86377778,257.28,257.19,3.8881]
["bitfinex","SOLUSD",1737695300432,18.86377778,257.3,257.2,18.86377778]
["bitfinex","SOLUSD",1737695301436,18.86377778,257.36,257.27,18.86377778]
["bitfinex","SOLUSD",1737695301839,18.86377778,257.36,257.25,18.86377778]
["bitfinex","SOLUSD",1737695302043,18.86377778,257.34,257.25,18.86377778]
["bitfinex","SOLUSD",1737695302247,18.86377778,257.34,257.23,18.86377778]
["bitfinex","SOLUSD",1737695302753,22.74977778,257.34,257.23,22.75117778]
["bitfinex","SOLUSD",1737695303255,18.86377778,257.3,257.21,3.8878]
["bitfinex","SOLUSD",1737695304157,18.86377778,257.3,257.19,22.75177778]
["bitfinex","SOLUSD",1737695304544,1.0,257.42,257.19,22.75177778]
["bitfinex","SOLUSD",1737695304545,18.86377778,257.52,257.34,1.0]
["bitfinex","SOLUSD",1737695304859,18.86377778,257.62,257.48,18.86377778]
["bitfinex","SOLUSD",1737695305431,18.86377778,257.64,257.48,18.86377778]
["bitfinex","SOLUSD",1737695305633,18.86377778,257.59,257.48,18.86377778]
["bitfinex","SOLUSD",1737695305832,18.86377778,257.59,257.49,23.776884]
["bitfinex","SOLUSD",1737695306034,18.86377778,257.61,257.48,18.86377778]
["bitfinex","SOLUSD",1737695306742,18.86377778,257.61,257.49,3.8836]
["bitfinex","SOLUSD",1737695306944,18.86377778,257.59,257.48,18.86377778]
["bitfinex","SOLUSD",1737695307634,18.86377778,257.55,257.44,18.86377778]
["bitfinex","SOLUSD",1737695308148,18.86377778,257.59,257.47,18.86377778]
["bitfinex","SOLUSD",1737695308756,18.86377778,257.57,257.47,18.86377778]
["bitfinex","SOLUSD",1737695309152,18.86377778,257.57,257.46,3.8839]
["bitfinex","SOLUSD",1737695309356,18.86377778,257.59,257.47,18.86377778]
["bitfinex","SOLUSD",1737695309838,18.86377778,257.57,257.45,18.86377778]
["bitfinex","SOLUSD",1737695310036,18.86377778,257.55,257.43,18.86377778]
["bitfinex","SOLUSD",1737695310242,18.86377778,257.53,257.43,18.86377778]
["bitfinex","SOLUSD",1737695310448,18.86377778,257.57,257.45,18.86377778]
["bitfinex","SOLUSD",1737695310642,18.86377778,257.57,257.46,3.884]
["bitfinex","SOLUSD",1737695311249,18.86377778,257.59,257.47,18.86377778]
["bitfinex","SOLUSD",1737695311738,22.74627778,257.57,257.45,18.86377778]
["bitfinex","SOLUSD",1737695312262,18.86377778,257.55,257.45,18.86377778]
["bitfinex","SOLUSD",1737695312761,18.86377778,257.55,257.45,22.74787778]
["bitfinex","SOLUSD",1737695313064,18.86377778,257.55,257.45,3.8841]
["bitfinex","SOLUSD",1737695313658,3.8832,257.52,257.41,18.86377778]
["bitfinex","SOLUSD",1737695313862,18.86377778,257.53,257.41,18.86377778]
["bitfinex","SOLUSD",1737695314038,18.86377778,257.49,257.37,18.86377778]
["bitfinex","SOLUSD",1737695314761,18.86377778,257.47,257.38,3.8853]
["bitfinex","SOLUSD",1737695315071,18.86377778,257.47,257.36,3.8855]
["bitfinex","SOLUSD",1737695315551,0.03,257.45,257.36,3.8855]
["bitfinex","SOLUSD",1737695315749,18.89377778,257.45,257.36,3.8855]
["bitfinex","SOLUSD",1737695315941,18.89377778,257.45,257.33,18.86377778]
["bitfinex","SOLUSD",1737695316141,18.86377778,257.45,257.33,18.86377778]
["bitfinex","SOLUSD",1737695316460,18.86377778,257.48,257.39,18.86377778]
["bitfinex","SOLUSD",1737695316650,32.52311078,257.5,257.39,18.86377778]
["bitfinex","SOLUSD",1737695317637,18.86377778,257.48,257.35,18.86377778]
["bitfinex","SOLUSD",1737695318042,18.86377778,257.48,257.36,3.8856]
["bitfinex","SOLUSD",1737695318374,13.659333,257.5,257.39,18.86377778]
["bitfinex","SOLUSD",1737695318576,13.659333,257.5,257.42,18.86377778]
["bitfinex","SOLUSD",1737695318947,32.52311078,257.5,257.38,18.86377778]
["bitfinex","SOLUSD",1737695319148,13.659333,257.5,257.41,18.86377778]
["bitfinex","SOLUSD",1737695319352,13.659333,257.5,257.43,18.86377778]
["bitfinex","SOLUSD",1737695319551,18.86377778,257.49,257.38,18.86377778]
["bitfinex","SOLUSD",1737695319958,13.659333,257.5,257.38,18.86377778]
["bitfinex","SOLUSD",1737695320657,13.659333,257.5,257.4,18.86377778]
["bitfinex","SOLUSD",1737695321058,13.659333,257.5,257.45,18.86377778]
["bitfinex","SOLUSD",1737695321365,13.659333,257.5,257.47,18.86377778]
["bitfinex","SOLUSD",1737695321567,13.659333,257.5,257.49,18.86377778]
["bitfinex","SOLUSD",1737695322074,13.659333,257.5,257.49,22.74737778]
["bitfinex","SOLUSD",1737695322575,13.659333,257.5,257.49,3.8836]
["bitfinex","SOLUSD",1737695323069,18.86377778,257.92,257.63,1.0]
["bitfinex","SOLUSD",1737695323271,18.86377778,257.82,257.69,18.86377778]
["bitfinex","SOLUSD",1737695323466,18.86377778,257.84,257.71,18.86377778]
["bitfinex","SOLUSD",1737695323667,18.86377778,257.78,257.65,18.86377778]
["bitfinex","SOLUSD",1737695323971,1.57340443,257.94,257.72,1.0]
["bitfinex","SOLUSD",1737695324171,3.05,258.0,257.73,0.7094911]
["bitfinex","SOLUSD",1737695324469,3.05,258.0,257.73,2.0]
["bitfinex","SOLUSD",1737695324674,3.05,258.0,257.77,1.0]
["bitfinex","SOLUSD",1737695324979,3.05,258.0,257.72,1.0]
["bitfinex","SOLUSD",1737695325171,18.86377778,257.96,257.82,18.86377778]
["bitfinex","SOLUSD",1737695325469,18.86377778,257.98,257.84,18.86377778]
["bitfinex","SOLUSD",1737695325679,3.05,258.0,257.87,18.86377778]
["bitfinex","SOLUSD",1737695325852,18.86377778,257.99,257.87,18.86377778]
["bitfinex","SOLUSD",1737695326055,3.05,258.0,257.89,18.86377778]
["bitfinex","SOLUSD",1737695326265,18.86377778,257.99,257.86,18.86377778]
["bitfinex","SOLUSD",1737695326455,3.05,258.0,257.86,18.86377778]
["bitfinex","SOLUSD",1737695326456,18.86377778,257.97,257.86,18.86377778]
["bitfinex","SOLUSD",1737695326656,18.86377778,257.92,257.8,18.86377778]
["bitfinex","SOLUSD",1737695327155,18.86377778,257.86,257.74,42.64066178]
["bitfinex","SOLUSD",1737695327546,18.86377778,257.92,257.73,3.88]
["bitfinex","SOLUSD",1737695327547,18.86377778,257.82,257.73,3.88]
["bitfinex","SOLUSD",1737695328157,18.86377778,257.86,257.74,42.64066178]
["bitfinex","SOLUSD",1737695328358,18.86377778,257.88,257.77,23.776884]
["bitfinex","SOLUSD",1737695328576,18.86377778,257.86,257.74,18.86377778]
["bitfinex","SOLUSD",1737695328764,18.86377778,257.84,257.72,18.86377778]
["bitfinex","SOLUSD",1737695329666,18.86377778,257.82,257.72,18.86377778]
["bitfinex","SOLUSD",1737695329964,18.86377778,257.82,257.72,23.776884]
["bitfinex","SOLUSD",1737695330164,18.86377778,257.82,257.73,3.88]
["bitfinex","SOLUSD",1737695330367,18.86377778,257.82,257.74,23.776884]
["bitfinex","SOLUSD",1737695331073,18.86377778,257.8,257.73,3.88]
["bitfinex","SOLUSD",1737695331379,18.86377778,257.87,257.76,23.776884]
["bitfinex","SOLUSD",1737695331882,18.86377778,257.85,257.76,23.776884]
["bitfinex","SOLUSD",1737695332086,18.86377778,257.87,257.76,23.776884]
["bitfinex","SOLUSD",1737695332257,18.86377778,257.87,257.78,23.776884]
["bitfinex","SOLUSD",1737695332586,18.86377778,257.87,257.77,3.8794]
["bitfinex","SOLUSD",1737695332883,18.86377778,257.87,257.78,23.776884]
["bitfinex","SOLUSD",1737695333060,3.8763,257.98,257.78,23.776884]
["bitfinex","SOLUSD",1737695333466,3.8763,257.98,257.77,3.8794]
["bitfinex","SOLUSD",1737695334353,3.8763,257.98,257.78,23.776884]
["bitfinex","SOLUSD",1737695334552,3.05,258.0,257.78,23.776884]
["bitfinex","SOLUSD",1737695334778,6.926,258.0,257.78,23.776884]
["bitfinex","SOLUSD",1737695336070,6.926,258.0,257.8,23.776884]
["bitfinex","SOLUSD",1737695336276,3.05,258.0,257.82,23.776884]
["bitfinex","SOLUSD",1737695337481,6.926,258.0,257.79,3.8791]
["bitfinex","SOLUSD",1737695338076,16.6159,258.0,257.78,9.6981]
["bitfinex","SOLUSD",1737695338389,3.8761,257.99,257.79,23.776884]
["bitfinex","SOLUSD",1737695339094,3.8761,257.99,257.8,18.7747612]
["bitfinex","SOLUSD",1737695339261,3.8761,257.99,257.83,18.7747612]
["bitfinex","SOLUSD",1737695339578,3.8761,257.99,257.81,18.7747612]
["bitfinex","SOLUSD",1737695339878,3.8761,257.99,257.82,23.776884]
["bitfinex","SOLUSD",1737695340086,3.8761,257.99,257.83,3.8785]
["bitfinex","SOLUSD",1737695340466,13.5663,257.99,257.82,0.063]
["bitfinex","SOLUSD",1737695340667,13.5663,257.99,257.82,3.9415]
["bitfinex","SOLUSD",1737695340996,13.5663,257.99,257.82,0.063]
["bitfinex","SOLUSD",1737695340997,14.5663,257.99,257.82,0.063]
["bitfinex","SOLUSD",1737695341160,13.5663,257.99,257.82,0.063]
["bitfinex","SOLUSD",1737695341580,1.0,257.98,257.82,0.063]
["bitfinex","SOLUSD",1737695342088,9.691,257.97,257.82,0.063]
["bitfinex","SOLUSD",1737695342659,1.0,257.94,257.82,0.063]
["bitfinex","SOLUSD",1737695342860,1.0,257.9,257.82,0.063]
["bitfinex","SOLUSD",1737695343078,23.776884,257.89,257.82,0.063]
["bitfinex","SOLUSD",1737695343287,1.0,257.9,257.67,3.8808]
["bitfinex","SOLUSD",1737695343588,1.5866,257.92,257.68,18.7747612]
["bitfinex","SOLUSD",1737695344089,13.5706,257.91,257.69,3.8806]
["bitfinex","SOLUSD",1737695344586,13.5706,257.91,257.54,1.5866]
["bitfinex","SOLUSD",1737695344587,6.5987,257.7,257.53,3.883]
["bitfinex","SOLUSD",1737695344773,6.5987,257.7,257.57,18.7747612]
["bitfinex","SOLUSD",1737695345082,1.5866,257.74,257.62,18.7747612]
["bitfinex","SOLUSD",1737695346269,1.5866,257.74,257.63,3.8815]
["bitfinex","SOLUSD",1737695346881,5.4665,257.74,257.6,18.7747612]
["bitfinex","SOLUSD",1737695347081,5.4665,257.74,257.59,3.8821]
["bitfinex","SOLUSD",1737695347396,5.4665,257.74,257.56,22.6571612]
["bitfinex","SOLUSD",1737695347567,5.4665,257.74,257.62,18.7747612]
["bitfinex","SOLUSD",1737695347568,1.5866,257.74,257.62,18.7747612]
["bitfinex","SOLUSD",1737695348203,5.4665,257.74,257.58,18.7747612]
["bitfinex","SOLUSD",1737695348492,5.4665,257.74,257.57,3.8824]
["bitfinex","SOLUSD",1737695348663,15.1661,257.74,257.54,22.6574612]
["bitfinex","SOLUSD",1737695349968,15.1661,257.74,257.56,22.6572612]
["bitfinex","SOLUSD",1737695350689,15.1661,257.74,257.54,22.6575612]
["bitfinex","SOLUSD",1737695350875,5.4665,257.74,257.58,18.7747612]
["bitfinex","SOLUSD",1737695351079,5.4665,257.74,257.56,18.7747612]
["bitfinex","SOLUSD",1737695351502,1.5866,257.74,257.6,18.7747612]
["bitfinex","SOLUSD",1737695351677,1.5866,257.74,257.62,18.7747612]
["bitfinex","SOLUSD",1737695351993,1.5866,257.74,257.65,3.8812]
["bitfinex","SOLUSD",1737695352907,23.776884,257.93,257.68,1.0]
["bitfinex","SOLUSD",1737695353081,29.3007007,257.93,257.66,1.0]
["bitfinex","SOLUSD",1737695353879,23.776884,257.9,257.64,0.063]
["bitfinex","SOLUSD",1737695354498,23.776884,257.88,257.64,0.063]
["bitfinex","SOLUSD",1737695354683,29.3007007,257.88,257.64,0.063]
["bitfinex","SOLUSD",1737695354888,23.776884,257.86,257.64,0.063]
["bitfinex","SOLUSD",1737695355192,32.9597,257.89,257.68,1.0]
["bitfinex","SOLUSD",1737695355497,3.8776,257.89,257.74,1.0]
["bitfinex","SOLUSD",1737695355797,3.8776,257.89,257.79,1.0]
["bitfinex","SOLUSD",1737695356008,13.5716,257.89,257.68,1.0]
["bitfinex","SOLUSD",1737695356209,13.5716,257.89,257.65,1.0]
["bitfinex","SOLUSD",1737695356498,23.776884,257.88,257.66,1.0]
["bitfinex","SOLUSD",1737695356886,13.5716,257.89,257.66,1.0]
["bitfinex","SOLUSD",1737695357083,13.5716,257.89,257.69,1.0]
["bitfinex","SOLUSD",1737695357287,13.5716,257.89,257.71,2.0]
["bitfinex","SOLUSD",1737695357498,23.776884,257.88,257.71,2.0]
["bitfinex","SOLUSD",1737695357682,13.5716,257.89,257.71,2.0]
["bitfinex","SOLUSD",1737695358407,13.5716,257.89,257.73,1.0]
["bitfinex","SOLUSD",1737695358614,13.5716,257.89,257.75,1.0]
["bitfinex","SOLUSD",1737695358799,13.5716,257.89,257.73,1.0]
["bitfinex","SOLUSD",1737695359315,13.5716,257.89,257.75,1.0]
["bitfinex","SOLUSD",1737695360592,1.6231,258.01,257.77,1.0]
["bitfinex","SOLUSD",1737695360797,3.8761,257.99,257.84,19.7747612]
["bitfinex","SOLUSD",1737695361007,3.8761,257.99,257.87,1.0]
["bitfinex","SOLUSD",1737695361219,3.8761,257.99,257.84,1.0]
["bitfinex","SOLUSD",1737695361690,3.8761,257.99,257.84,2.0]
["bitfinex","SOLUSD",1737695361886,3.05,258.0,257.88,2.0]
["bitfinex","SOLUSD",1737695362085,3.05,258.0,257.88,1.0]
["bitfinex","SOLUSD",1737695362309,6.926,258.0,257.88,1.0]
["bitfinex","SOLUSD",1737695362493,6.926,258.0,257.88,4.8776]
["bitfinex","SOLUSD",1737695362909,6.926,258.0,257.88,3.8776]
["bitfinex","SOLUSD",1737695363079,6.926,258.0,257.88,1.0]
["bitfinex","SOLUSD",1737695363410,6.926,258.0,257.85,1.0]
["bitfinex","SOLUSD",1737695363706,3.05,258.0,257.9,1.0]
["bitfinex","SOLUSD",1737695363894,6.926,258.0,257.87,1.0]
["bitfinex","SOLUSD",1737695364208,6.926,258.0,257.85,20.7747612]
["bitfinex","SOLUSD",1737695364507,6.926,258.0,257.85,4.8781]
["bitfinex","SOLUSD",1737695365007,6.926,258.0,257.84,1.0]
["bitfinex","SOLUSD",1737695365204,16.6159,258.0,257.84,1.0]
["bitfinex","SOLUSD",1737695365407,23.776884,257.99,257.8,1.0]
["bitfinex","SOLUSD",1737695365617,23.776884,257.99,257.76,1.0]
["bitfinex","SOLUSD",1737695365793,23.776884,257.99,257.75,3.8796]
["bitfinex","SOLUSD",1737695365983,23.776884,257.95,257.73,1.0]
["bitfinex","SOLUSD",1737695366516,13.5663,257.99,257.74,3.8798]
["bitfinex","SOLUSD",1737695366725,4.62118201,258.0,257.9,1.0]
["bitfinex","SOLUSD",1737695366726,3.05,258.0,257.9,1.0]
["bitfinex","SOLUSD",1737695367122,3.05,258.0,257.88,1.0]
["bitfinex","SOLUSD",1737695367300,6.9259,258.0,257.88,1.0]
["bitfinex","SOLUSD",1737695368712,6.9259,258.0,257.86,1.0]
["bitfinex","SOLUSD",1737695369226,3.05,258.0,257.92,1.0]
["bitfinex","SOLUSD",1737695369393,3.05,258.0,257.87,23.6526612]
["bitfinex","SOLUSD",1737695369821,6.926,258.0,257.87,4.8779]
["bitfinex","SOLUSD",1737695370195,6.926,258.0,257.87,2.0]
["bitfinex","SOLUSD",1737695370431,6.926,258.0,257.88,3.8776]
["bitfinex","SOLUSD",1737695370595,6.926,258.0,257.89,1.0]
["bitfinex","SOLUSD",1737695371005,6.926,258.0,257.88,3.8776]
["bitfinex","SOLUSD",1737695371416,6.926,258.0,257.88,4.8776]
["bitfinex","SOLUSD",1737695371927,6.926,258.0,257.88,3.8776]
["bitfinex","SOLUSD",1737695372104,6.926,258.0,257.86,4.878]
["bitfinex","SOLUSD",1737695372724,6.926,258.0,257.85,5.8781]
["bitfinex","SOLUSD",1737695372901,6.926,258.0,257.85,4.8781]
["bitfinex","SOLUSD",1737695373097,6.926,258.0,257.83,2.0]
["bitfinex","SOLUSD",1737695373403,6.926,258.0,257.85,1.0]
["bitfinex","SOLUSD",1737695373723,23.776884,257.99,257.81,1.0]
["bitfinex","SOLUSD",1737695373924,1.5033,257.97,257.8,1.0]
["bitfinex","SOLUSD",1737695374130,6.926,258.0,257.86,1.0]
["bitfinex","SOLUSD",1737695374433,6.926,258.0,257.85,1.0]
["bitfinex","SOLUSD",1737695375310,6.926,258.0,257.81,2.0]
["bitfinex","SOLUSD",1737695375514,6.926,258.0,257.86,1.0]
["bitfinex","SOLUSD",1737695376833,6.926,258.0,257.86,2.0]
["bitfinex","SOLUSD",1737695377215,6.926,258.0,257.86,1.0]
["bitfinex","SOLUSD",1737695377627,16.6159,258.0,257.85,0.063]
["bitfinex","SOLUSD",1737695378145,3.05,258.0,257.9,1.0]
["bitfinex","SOLUSD",1737695378442,3.05,258.0,257.89,1.0]
["bitfinex","SOLUSD",1737695379431,3.05,258.0,257.97,2.0]
["bitfinex","SOLUSD",1737695379643,3.05,258.0,257.99,1.0]
["bitfinex","SOLUSD",1737695380054,3.05,258.0,257.99,2.0]
["bitfinex","SOLUSD",1737695380342,13.863,258.2,258.03,1.0]
["bitfinex","SOLUSD",1737695380816,13.863,258.2,258.05,1.0]
["bitfinex","SOLUSD",1737695381017,13.863,258.2,258.03,2.0]
["bitfinex","SOLUSD",1737695381421,0.222,258.19,258.1,1.0]
["bitfinex","SOLUSD",1737695381620,0.222,258.19,258.11,18.7747612]
["bitfinex","SOLUSD",1737695381943,0.222,258.19,258.12,1.0]
["bitfinex","SOLUSD",1737695382531,0.222,258.19,258.16,18.7747612]
["bitfinex","SOLUSD",1737695382916,0.222,258.19,258.15,1.0]
["bitfinex","SOLUSD",1737695383117,0.222,258.19,258.17,1.0]
["bitfinex","SOLUSD",1737695383443,0.222,258.19,258.1,1.0]
["bitfinex","SOLUSD",1737695383747,0.222,258.19,258.13,1.0]
["bitfinex","SOLUSD",1737695383942,0.222,258.19,258.11,19.7747612]
["bitfinex","SOLUSD",1737695384129,0.222,258.19,258.11,1.0]
["bitfinex","SOLUSD",1737695384646,4.0951,258.19,258.09,1.0]
["bitfinex","SOLUSD",1737695384951,0.222,258.19,258.12,1.0]
["bitfinex","SOLUSD",1737695385310,0.222,258.19,258.15,1.0]
["bitfinex","SOLUSD",1737695385542,0.222,258.19,258.1,1.0]
["bitfinex","SOLUSD",1737695385774,4.0952,258.19,258.07,1.0]
["bitfinex","SOLUSD",1737695385920,4.0952,258.19,258.05,1.0]
["bitfinex","SOLUSD",1737695386121,4.0952,258.19,258.08,1.0]
["bitfinex","SOLUSD",1737695386322,4.0952,258.19,258.05,19.7747612]
["bitfinex","SOLUSD",1737695386524,4.0952,258.19,258.05,1.0]
["bitfinex","SOLUSD",1737695387125,4.0952,258.19,258.05,19.7747612]
["bitfinex","SOLUSD",1737695387348,11.9312,258.19,257.99,19.7747612]
["bitfinex","SOLUSD",1737695387548,4.0952,258.19,258.08,1.0]
["bitfinex","SOLUSD",1737695388024,4.0952,258.19,258.1,1.0]
["bitfinex","SOLUSD",1737695388735,4.0952,258.19,258.08,1.0]
["bitfinex","SOLUSD",1737695389127,4.0952,258.19,258.06,2.0]
["bitfinex","SOLUSD",1737695390352,13.7779,258.19,258.06,1.0]
["bitfinex","SOLUSD",1737695390661,13.7779,258.19,258.05,1.0]
["bitfinex","SOLUSD",1737695390864,0.222,258.19,258.13,2.0]
["bitfinex","SOLUSD",1737695391631,0.222,258.19,258.17,1.0]
["bitfinex","SOLUSD",1737695391840,0.222,258.19,258.16,1.0]
["bitfinex","SOLUSD",1737695392056,0.222,258.19,258.18,1.0]
["bitfinex","SOLUSD",1737695392267,0.222,258.19,258.12,1.0]
["bitfinex","SOLUSD",1737695392428,0.222,258.19,258.13,1.0]
["bitfinex","SOLUSD",1737695392833,0.222,258.19,258.15,2.0]
["bitfinex","SOLUSD",1737695393050,0.222,258.19,258.13,2.0]
["bitfinex","SOLUSD",1737695393244,0.222,258.19,258.14,1.0]
["bitfinex","SOLUSD",1737695393443,0.222,258.19,258.16,2.0]
["bitfinex","SOLUSD",1737695393761,0.222,258.19,258.18,1.0]
["bitfinex","SOLUSD",1737695394674,9.99,258.2,258.18,24.6479612]
["bitfinex","SOLUSD",1737695394838,1.5556,258.41,258.31,1.0]
["bitfinex","SOLUSD",1737695395037,1.5556,258.41,258.29,1.0]
["bitfinex","SOLUSD",1737695395038,5.4254,258.41,258.29,1.0]
["bitfinex","SOLUSD",1737695395266,5.4254,258.41,258.26,1.0]
["bitfinex","SOLUSD",1737695395470,5.4254,258.41,258.28,2.0]
["bitfinex","SOLUSD",1737695395654,5.4254,258.41,258.3,1.0]
["bitfinex","SOLUSD",1737695395967,5.4254,258.41,258.18,32.3310612]
["bitfinex","SOLUSD",1737695395968,5.4254,258.41,258.26,2.0]
["bitfinex","SOLUSD",1737695396160,68.05351517,258.46,258.3,20.7747612]
["bitfinex","SOLUSD",1737695396161,71.92261517,258.46,258.3,20.7747612]
["bitfinex","SOLUSD",1737695396351,71.92261517,258.46,258.31,1.0]
["bitfinex","SOLUSD",1737695396550,71.92261517,258.46,258.29,1.0]
["bitfinex","SOLUSD",1737695396551,81.59521517,258.46,258.29,1.0]
["bitfinex","SOLUSD",1737695397052,81.59521517,258.46,258.26,1.0]
["bitfinex","SOLUSD",1737695397263,81.59521517,258.46,258.22,18.7747612]
["bitfinex","SOLUSD",1737695397264,23.776884,258.45,258.27,1.0]
["bitfinex","SOLUSD",1737695397445,17.05416378,258.44,258.22,1.0]
["bitfinex","SOLUSD",1737695397652,35.436884,258.43,258.14,1.0]
["bitfinex","SOLUSD",1737695397968,23.776884,258.43,258.23,1.0]
["bitfinex","SOLUSD",1737695398167,23.776884,258.43,258.21,1.0]
["bitfinex","SOLUSD",1737695398659,23.776884,258.41,258.18,1.0]
["bitfinex","SOLUSD",1737695398865,32.892,258.42,258.23,1.0]
["bitfinex","SOLUSD",1737695399042,32.892,258.42,258.18,1.0]
["bitfinex","SOLUSD",1737695399548,32.892,258.42,258.22,1.0]
["bitfinex","SOLUSD",1737695399749,23.776884,258.41,258.22,1.0]
["bitfinex","SOLUSD",1737695399951,32.892,258.42,258.24,1.0]
["bitfinex","SOLUSD",1737695400255,13.5437,258.42,258.24,1.0]
["bitfinex","SOLUSD",1737695400459,13.5437,258.42,258.28,1.0]
["bitfinex","SOLUSD",1737695401060,13.5437,258.42,258.26,2.0]
["bitfinex","SOLUSD",1737695401249,23.776884,258.41,258.18,20.7747612]
["bitfinex","SOLUSD",1737695401570,8.2353,258.4,258.1,18.7747612]
["bitfinex","SOLUSD",1737695401771,4.88625236,258.39,258.08,19.7747612]
["bitfinex","SOLUSD",1737695401939,35.436884,258.37,258.08,19.7747612]
["bitfinex","SOLUSD",1737695402269,35.436884,258.37,258.06,1.0]
["bitfinex","SOLUSD",1737695402468,11.66,258.32,258.03,1.0]
["bitfinex","SOLUSD",1737695402634,6.3927,258.33,258.15,1.0]
["bitfinex","SOLUSD",1737695402844,13.549,258.32,258.18,1.0]
["bitfinex","SOLUSD",1737695403344,23.776884,258.31,258.13,19.7747612]
["bitfinex","SOLUSD",1737695403650,13.549,258.32,258.15,19.7747612]
["bitfinex","SOLUSD",1737695403842,3.8711,258.32,258.21,2.0]
["bitfinex","SOLUSD",1737695404036,3.8711,258.32,258.23,1.0]
["bitfinex","SOLUSD",1737695404433,6.4517,258.4,258.31,1.0]
["bitfinex","SOLUSD",1737695404662,0.03,258.42,258.35,1.0]
["bitfinex","SOLUSD",1737695404863,3.8697,258.42,258.31,2.0]
["bitfinex","SOLUSD",1737695405084,3.8697,258.42,258.34,1.0]
["bitfinex","SOLUSD",1737695405286,3.8697,258.42,258.31,1.0]
["bitfinex","SOLUSD",1737695405492,13.5438,258.42,258.34,1.0]
["bitfinex","SOLUSD",1737695405680,3.8697,258.42,258.34,1.0]
["bitfinex","SOLUSD",1737695405877,3.8694,258.44,258.37,1.0]
["bitfinex","SOLUSD",1737695406071,1.6549,258.49,258.39,1.0]
["bitfinex","SOLUSD",1737695406274,3.8688,258.48,258.39,1.0]
["bitfinex","SOLUSD",1737695406465,1.6549,258.49,258.43,1.0]
["bitfinex","SOLUSD",1737695406670,5.5236,258.49,258.43,1.0]
["bitfinex","SOLUSD",1737695407364,3.868,258.53,258.45,1.0]
["bitfinex","SOLUSD",1737695407777,1.5621,258.61,258.45,1.0]
["bitfinex","SOLUSD",1737695407778,3.8677,258.55,258.45,1.0]
["bitfinex","SOLUSD",1737695407982,1.5621,258.61,258.45,1.0]
["bitfinex","SOLUSD",1737695407983,3.868,258.53,258.45,1.0]
["bitfinex","SOLUSD",1737695408178,3.8683,258.51,258.43,1.0]
["bitfinex","SOLUSD",1737695408379,3.8677,258.55,258.45,1.0]
["bitfinex","SOLUSD",1737695408983,3.8674,258.57,258.45,19.7747612]
["bitfinex","SOLUSD",1737695409402,1.5621,258.61,258.45,19.7747612]
["bitfinex","SOLUSD",1737695409698,3.8675,258.57,258.45,19.7747612]
["bitfinex","SOLUSD",1737695409883,3.8676,258.56,258.45,19.7747612]
["bitfinex","SOLUSD",1737695410085,6.6326,258.63,258.45,19.7747612]
["bitfinex","SOLUSD",1737695410391,3.8683,258.52,258.45,1.0]
["bitfinex","SOLUSD",1737695410694,9.6673,258.61,258.45,19.7747612]
["bitfinex","SOLUSD",1737695410998,3.8678,258.55,258.45,19.7747612]
["bitfinex","SOLUSD",1737695411170,3.8674,258.57,258.45,19.7747612]
["bitfinex","SOLUSD",1737695411497,3.8676,258.56,258.45,19.7747612]
["bitfinex","SOLUSD",1737695411868,6.6326,258.63,258.45,43.5516452]
["bitfinex","SOLUSD",1737695412177,9.6649,258.67,258.45,43.5516452]
["bitfinex","SOLUSD",1737695412890,25.53501517,258.46,258.45,56.2116452]
["bitfinex","SOLUSD",1737695413098,1.5282,258.69,258.67,1.0]
["bitfinex","SOLUSD",1737695413502,5.3939,258.69,258.67,1.0]
["bitfinex","SOLUSD",1737695414267,1.6298,258.84,258.67,1.0]
["bitfinex","SOLUSD",1737695414672,1.6298,258.84,258.7,1.0]
["bitfinex","SOLUSD",1737695415021,0.179,258.83,258.7,1.0]
["bitfinex","SOLUSD",1737695415298,23.776884,258.81,258.6,1.0]
["bitfinex","SOLUSD",1737695415504,28.66313636,258.81,258.62,1.0]
["bitfinex","SOLUSD",1737695415667,0.179,258.8,258.6,1.0]
["bitfinex","SOLUSD",1737695415873,0.179,258.8,258.62,1.0]
["bitfinex","SOLUSD",1737695416176,0.179,258.8,258.65,1.0]
["bitfinex","SOLUSD",1737695416381,0.179,258.8,258.59,1.0]
["bitfinex","SOLUSD",1737695416686,7.7841,258.79,258.6,1.0]
["bitfinex","SOLUSD",1737695416874,23.776884,258.78,258.6,1.0]
["bitfinex","SOLUSD",1737695417079,23.955884,258.78,258.65,1.0]
["bitfinex","SOLUSD",1737695417295,13.5254,258.77,258.67,1.0]
["bitfinex","SOLUSD",1737695417675,13.5254,258.77,258.69,1.0]
["bitfinex","SOLUSD",1737695417676,0.179,258.76,258.69,1.0]
["bitfinex","SOLUSD",1737695419412,3.8647,258.75,258.69,1.0]
["bitfinex","SOLUSD",1737695419624,3.8647,258.75,258.51,9.6706]
["bitfinex","SOLUSD",1737695419625,23.776884,258.74,258.62,1.0]
["bitfinex","SOLUSD",1737695419787,23.776884,258.74,258.6,1.0]
["bitfinex","SOLUSD",1737695420301,13.5265,258.75,258.66,1.0]
["bitfinex","SOLUSD",1737695420481,0.179,258.73,258.68,1.0]
["bitfinex","SOLUSD",1737695420680,0.179,258.73,258.63,1.0]
["bitfinex","SOLUSD",1737695420681,0.179,258.73,258.66,1.0]
["bitfinex","SOLUSD",1737695420881,0.179,258.73,258.68,1.0]
["bitfinex","SOLUSD",1737695421084,0.179,258.73,258.63,1.0]
["bitfinex","SOLUSD",1737695421402,0.179,258.73,258.56,1.0]
["bitfinex","SOLUSD",1737695421709,23.776884,258.71,258.56,1.0]
["bitfinex","SOLUSD",1737695422209,0.179,258.7,258.56,1.0]
["bitfinex","SOLUSD",1737695422407,0.179,258.7,258.52,1.0]
["bitfinex","SOLUSD",1737695422708,0.179,258.7,258.54,1.0]
["bitfinex","SOLUSD",1737695423093,0.179,258.7,258.58,1.0]
["bitfinex","SOLUSD",1737695423296,0.179,258.7,258.58,2.0]
["bitfinex","SOLUSD",1737695423482,23.776884,258.68,258.58,1.0]
["bitfinex","SOLUSD",1737695423890,0.179,258.67,258.58,1.0]
["bitfinex","SOLUSD",1737695424404,0.179,258.67,258.59,1.0]
["bitfinex","SOLUSD",1737695424610,0.179,258.67,258.6,1.0]
["bitfinex","SOLUSD",1737695425710,3.866,258.66,258.62,1.0]
["bitfinex","SOLUSD",1737695426496,9.6617,258.76,258.68,1.0]
["bitfinex","SOLUSD",1737695426695,9.6617,258.76,258.66,2.0]
["bitfinex","SOLUSD",1737695427010,9.6617,258.76,258.68,1.0]
["bitfinex","SOLUSD",1737695427193,9.6617,258.76,258.7,1.0]
["bitfinex","SOLUSD",1737695427705,3.8642,258.78,258.7,1.0]
["bitfinex","SOLUSD",1737695428194,23.776884,258.77,258.7,1.0]
["bitfinex","SOLUSD",1737695428394,23.776884,258.77,258.68,2.0]
["bitfinex","SOLUSD",1737695428595,23.776884,258.77,258.68,1.0]
["bitfinex","SOLUSD",1737695428996,13.5249,258.78,258.69,1.0]
["bitfinex","SOLUSD",1737695429295,23.776884,258.77,258.68,1.0]
["bitfinex","SOLUSD",1737695429500,0.179,258.76,258.67,1.0]
["bitfinex","SOLUSD",1737695429699,23.776884,258.75,258.67,1.0]
["bitfinex","SOLUSD",1737695430110,23.776884,258.75,258.58,18.7747612]
["bitfinex","SOLUSD",1737695430111,0.179,258.74,258.64,1.0]
["bitfinex","SOLUSD",1737695430412,0.179,258.74,258.62,1.0]
["bitfinex","SOLUSD",1737695430710,0.179,258.74,258.67,1.0]
["bitfinex","SOLUSD",1737695431617,3.865,258.73,258.67,1.0]
["bitfinex","SOLUSD",1737695432205,3.865,258.73,258.69,1.0]
["bitfinex","SOLUSD",1737695433318,3.865,258.73,258.67,1.0]
["bitfinex","SOLUSD",1737695433519,9.6611,258.77,258.67,1.0]
["bitfinex","SOLUSD",1737695434222,0.179,258.76,258.67,1.0]
["bitfinex","SOLUSD",1737695434921,0.179,258.76,258.63,1.0]
["bitfinex","SOLUSD",1737695435097,0.179,258.76,258.67,1.0]
["bitfinex","SOLUSD",1737695435498,0.179,258.76,258.61,1.0]
["bitfinex","SOLUSD",1737695435710,0.179,258.76,258.48,9.6719]
["bitfinex","SOLUSD",1737695435711,13.5265,258.75,258.55,1.0]
["bitfinex","SOLUSD",1737695435912,18.41275236,258.75,258.63,1.0]
["bitfinex","SOLUSD",1737695436112,0.179,258.74,258.59,2.0]
["bitfinex","SOLUSD",1737695436319,23.955884,258.74,258.59,1.0]
["bitfinex","SOLUSD",1737695436628,23.955884,258.74,258.55,1.0]
["bitfinex","SOLUSD",1737695436921,23.955884,258.74,258.55,2.0]
["bitfinex","SOLUSD",1737695437233,23.955884,258.74,258.59,1.0]
["bitfinex","SOLUSD",1737695437405,23.955884,258.74,258.56,2.0]
["bitfinex","SOLUSD",1737695437721,23.776884,258.72,258.6,1.0]
["bitfinex","SOLUSD",1737695438128,0.179,258.71,258.6,1.0]
["bitfinex","SOLUSD",1737695438306,0.179,258.71,258.56,1.0]
["bitfinex","SOLUSD",1737695439202,23.776884,258.69,258.5,1.0]
["bitfinex","SOLUSD",1737695439398,23.776884,258.69,258.5,2.0]
["bitfinex","SOLUSD",1737695439608,23.776884,258.66,258.5,1.0]
["bitfinex","SOLUSD",1737695439908,0.179,258.65,258.5,1.0]
["bitfinex","SOLUSD",1737695441623,23.776884,258.63,258.45,0.063]
["bitfinex","SOLUSD",1737695441805,23.776884,258.61,258.45,0.063]
["bitfinex","SOLUSD",1737695442121,23.776884,258.57,258.45,0.0001]
["bitfinex","SOLUSD",1737695442423,23.776884,258.55,258.3,1.0]
["bitfinex","SOLUSD",1737695442718,23.776884,258.53,258.28,1.0]
["bitfinex","SOLUSD",1737695442903,35.436884,258.51,258.24,1.0]
["bitfinex","SOLUSD",1737695443104,11.66,258.44,258.16,1.0]
["bitfinex","SOLUSD",1737695443322,23.776884,258.41,258.18,1.0]
["bitfinex","SOLUSD",1737695443522,30.0,258.39,258.25,1.0]
["bitfinex","SOLUSD",1737695443725,23.776884,258.37,258.27,1.0]
["bitfinex","SOLUSD",1737695443900,23.776884,258.37,258.2,1.063]
["bitfinex","SOLUSD",1737695444221,23.776884,258.37,258.2,0.063]
["bitfinex","SOLUSD",1737695445110,23.776884,258.37,258.25,1.0]
["bitfinex","SOLUSD",1737695445315,23.776884,258.37,258.27,1.0]
["bitfinex","SOLUSD",1737695445844,23.776884,258.39,258.23,1.0]
["bitfinex","SOLUSD",1737695446213,23.776884,258.39,258.21,1.0]
["bitfinex","SOLUSD",1737695446732,23.776884,258.39,258.23,1.0]
["bitfinex","SOLUSD",1737695446915,23.776884,258.39,258.21,2.0]
["bitfinex","SOLUSD",1737695447212,23.776884,258.39,258.21,1.0]
["bitfinex","SOLUSD",1737695447414,13.5448,258.4,258.28,1.0]
["bitfinex","SOLUSD",1737695447804,23.776884,258.37,258.24,1.0]
["bitfinex","SOLUSD",1737695448005,23.776884,258.37,258.23,1.0]
["bitfinex","SOLUSD",1737695448205,23.776884,258.37,258.27,1.0]
["bitfinex","SOLUSD",1737695448403,3.8693,258.44,258.34,1.0]
["bitfinex","SOLUSD",1737695448802,3.8693,258.44,258.33,1.0]
["bitfinex","SOLUSD",1737695448803,1.5989,258.45,258.39,1.0]
["bitfinex","SOLUSD",1737695449008,3.8693,258.44,258.36,1.0]
["bitfinex","SOLUSD",1737695449225,1.5989,258.45,258.39,1.0]
["bitfinex","SOLUSD",1737695449426,1.5989,258.45,258.38,1.0]
["bitfinex","SOLUSD",1737695449427,5.4682,258.45,258.37,1.0]
["bitfinex","SOLUSD",1737695449647,3.8681,258.52,258.39,1.0]
["bitfinex","SOLUSD",1737695449847,3.8681,258.52,258.38,1.0]
["bitfinex","SOLUSD",1737695450142,23.776884,258.51,258.37,1.0]
["bitfinex","SOLUSD",1737695450323,13.5385,258.52,258.4,1.0]
["bitfinex","SOLUSD",1737695450518,3.8681,258.52,258.4,1.0]
["bitfinex","SOLUSD",1737695451248,23.776884,258.51,258.4,1.0]
["bitfinex","SOLUSD",1737695452145,3.8684,258.5,258.4,1.0]
["bitfinex","SOLUSD",1737695452647,9.6685,258.58,258.47,1.0]
["bitfinex","SOLUSD",1737695452829,9.6685,258.58,258.3,10.6785]
["bitfinex","SOLUSD",1737695452830,3.8674,258.57,258.49,2.0]
["bitfinex","SOLUSD",1737695453143,3.8674,258.57,258.49,1.0]
["bitfinex","SOLUSD",1737695453320,3.8674,258.57,258.5,1.0]
["bitfinex","SOLUSD",1737695453846,9.6675,258.6,258.49,1.0]
["bitfinex","SOLUSD",1737695454020,9.6675,258.6,258.41,2.0]
["bitfinex","SOLUSD",1737695454221,23.776884,258.59,258.43,1.0]
["bitfinex","SOLUSD",1737695454417,23.776884,258.57,258.35,1.0]
["bitfinex","SOLUSD",1737695454623,23.776884,258.55,258.34,2.0]
["bitfinex","SOLUSD",1737695454919,23.776884,258.55,258.37,1.0]
["bitfinex","SOLUSD",1737695455347,23.776884,258.55,258.34,2.0]
["bitfinex","SOLUSD",1737695455551,23.776884,258.55,258.37,1.0]
["bitfinex","SOLUSD",1737695456021,5.33041902,258.56,258.32,1.0]
["bitfinex","SOLUSD",1737695456022,23.776884,258.53,258.32,1.0]
["bitfinex","SOLUSD",1737695456422,23.776884,258.53,258.31,1.0]
["bitfinex","SOLUSD",1737695456825,23.776884,258.51,258.34,1.0]
["bitfinex","SOLUSD",1737695457023,23.776884,258.51,258.37,1.0]
["bitfinex","SOLUSD",1737695457542,23.776884,258.51,258.38,1.0]
["bitfinex","SOLUSD",1737695457751,23.776884,258.51,258.36,1.0]
["bitfinex","SOLUSD",1737695458344,13.5395,258.5,258.36,1.0]
["bitfinex","SOLUSD",1737695458547,23.776884,258.49,258.4,2.0]
["bitfinex","SOLUSD",1737695458928,23.776884,258.49,258.27,6.6072]
["bitfinex","SOLUSD",1737695458929,3.8684,258.5,258.42,2.0]
["bitfinex","SOLUSD",1737695459136,3.8684,258.5,258.42,1.0]
["bitfinex","SOLUSD",1737695459338,23.776884,258.49,258.38,1.0]
["bitfinex","SOLUSD",1737695460232,23.776884,258.49,258.37,1.0]
["bitfinex","SOLUSD",1737695460435,23.776884,258.47,258.36,1.0]
["bitfinex","SOLUSD",1737695460868,23.776884,258.47,258.38,1.0]
["bitfinex","SOLUSD",1737695461369,4.98651938,258.48,258.45,1.0]
["bitfinex","SOLUSD",1737695461657,4.98651938,258.48,258.44,6.4256]
["bitfinex","SOLUSD",1737695461658,19.03133746,258.92,258.67,1.0]
["bitfinex","SOLUSD",1737695461824,5.99332809,258.8,258.79,1.0]
["bitfinex","SOLUSD",1737695463560,5.99332809,258.8,258.79,19.7747612]
["bitfinex","SOLUSD",1737695463759,5.99332809,258.8,258.79,31.27404893]
["bitfinex","SOLUSD",1737695463935,5.99332809,258.8,258.79,1.0]
["bitfinex","SOLUSD",1737695464260,5.99332809,258.8,258.79,31.27404893]
["bitfinex","SOLUSD",1737695465334,3.8614,258.98,258.89,1.0]
["bitfinex","SOLUSD",1737695466132,23.776884,258.97,258.88,1.0]
["bitfinex","SOLUSD",1737695466538,27.637984,258.99,258.88,1.0]
["bitfinex","SOLUSD",1737695466857,23.776884,258.98,258.88,1.0]
["bitfinex","SOLUSD",1737695468039,15.39336619,258.99,258.88,1.0]
["bitfinex","SOLUSD",1737695468241,5.74056619,258.99,258.87,1.0]
["bitfinex","SOLUSD",1737695468457,23.776884,258.98,258.88,1.0]
["bitfinex","SOLUSD",1737695468840,23.776884,258.98,258.87,1.0]
["bitfinex","SOLUSD",1737695469029,23.776884,258.98,258.84,1.0]
["bitfinex","SOLUSD",1737695469234,136.595533,259.0,258.95,1.0]
["bitfinex","SOLUSD",1737695469539,0.03,258.99,258.97,2.0]
["bitfinex","SOLUSD",1737695477661,105.6096728,259.0,258.98,1.0]
["bitfinex","SOLUSD",1737695477975,23.776884,258.99,258.95,2.0]
["bitfinex","SOLUSD",1737695478267,3.8611,258.99,258.98,1.0]
["bitfinex","SOLUSD",1737695478472,101.7485728,259.0,258.99,1.0]
["bitfinex","SOLUSD",1737695480051,105.6095728,259.0,258.99,1.0]
["bitfinex","SOLUSD",1737695482278,105.6395728,259.0,258.99,1.0]
["bitfinex","SOLUSD",1737695482482,101.7785728,259.0,258.99,1.0]
["bitfinex","SOLUSD",1737695482656,132.03035148,259.0,258.99,1.0]
["bitfinex","SOLUSD",1737695482856,132.00035148,259.0,258.99,1.0]
["bitfinex","SOLUSD",1737695485050,101.7485728,259.0,258.99,1.0]
["bitfinex","SOLUSD",1737695485251,83.7803728,259.0,258.99,32.25177868]
["bitfinex","SOLUSD",1737695485753,83.7803728,259.0,258.99,1.0]
["bitfinex","SOLUSD",1737695485953,83.7803728,259.0,258.99,20.60214847]
["bitfinex","SOLUSD",1737695486256,3.855,259.4,259.3,1.0]
["bitfinex","SOLUSD",1737695486471,3.855,259.4,259.0,33.861]
["bitfinex","SOLUSD",1737695486472,3.855,259.4,259.21,1.0]
["bitfinex","SOLUSD",1737695486672,3.855,259.4,259.22,1.0]
["bitfinex","SOLUSD",1737695487078,3.855,259.4,259.21,1.0]
["bitfinex","SOLUSD",1737695487280,3.855,259.4,259.26,1.0]
["bitfinex","SOLUSD",1737695487483,3.855,259.4,259.2,1.0]
["bitfinex","SOLUSD",1737695487484,18.60214847,259.27,259.2,2.0]
["bitfinex","SOLUSD",1737695487788,18.60214847,259.35,259.22,2.0]
["bitfinex","SOLUSD",1737695487789,18.60214847,259.23,259.22,2.0]
["bitfinex","SOLUSD",1737695488152,18.60214847,259.23,259.22,1.0]
["bitfinex","SOLUSD",1737695488357,23.776884,259.22,259.16,2.0]
["bitfinex","SOLUSD",1737695488559,18.60214847,259.17,259.16,1.0]
["bitfinex","SOLUSD",1737695488979,18.60214847,259.17,259.15,1.0]
["bitfinex","SOLUSD",1737695489379,27.635484,259.16,259.13,1.0]
["bitfinex","SOLUSD",1737695489587,18.60214847,259.22,259.0,18.60214847]
["bitfinex","SOLUSD",1737695489588,18.60214847,259.15,259.14,2.0]
["bitfinex","SOLUSD",1737695489760,18.60214847,259.15,259.14,1.0]
["bitfinex","SOLUSD",1737695490176,18.60214847,259.17,259.16,2.0]
["bitfinex","SOLUSD",1737695490377,18.60214847,259.21,259.2,2.0]
["bitfinex","SOLUSD",1737695491867,18.60214847,259.23,259.22,2.0]
["bitfinex","SOLUSD",1737695492171,18.60214847,259.33,259.32,2.0]
["bitfinex","SOLUSD",1737695492372,3.8558,259.35,259.09,18.60214847]
["bitfinex","SOLUSD",1737695492373,18.60214847,259.35,259.34,2.0]
["bitfinex","SOLUSD",1737695492577,18.60214847,259.37,259.36,2.0]
["bitfinex","SOLUSD",1737695492877,18.60214847,259.37,259.32,1.0]
["bitfinex","SOLUSD",1737695493069,13.4931,259.39,259.36,1.0]
["bitfinex","SOLUSD",1737695493259,18.60214847,259.37,259.36,2.0]
["bitfinex","SOLUSD",1737695493455,18.60214847,259.39,259.38,1.0]
["bitfinex","SOLUSD",1737695493662,30.15089649,259.41,259.4,2.0]
["bitfinex","SOLUSD",1737695493862,34.00579649,259.41,259.4,2.0]
["bitfinex","SOLUSD",1737695494061,34.00579649,259.41,259.37,1.0]
["bitfinex","SOLUSD",1737695494262,30.15089649,259.38,259.37,1.0]
["bitfinex","SOLUSD",1737695494906,30.15089649,259.38,259.13,7.93967376]
["bitfinex","SOLUSD",1737695494907,60.30179298,259.38,259.32,1.0]
["bitfinex","SOLUSD",1737695495084,23.776884,259.32,259.31,1.0]
["bitfinex","SOLUSD",1737695495269,30.15089649,259.33,259.31,2.0]
["bitfinex","SOLUSD",1737695495475,30.15089649,259.33,259.32,1.0]
["bitfinex","SOLUSD",1737695495687,30.15089649,259.33,259.31,1.0]
["bitfinex","SOLUSD",1737695496000,3.8562,259.32,259.29,1.0]
["bitfinex","SOLUSD",1737695496198,3.8562,259.32,259.31,2.0]
["bitfinex","SOLUSD",1737695497096,23.776884,259.31,259.26,1.0]
["bitfinex","SOLUSD",1737695497278,53.92778049,259.27,259.26,1.0]
["bitfinex","SOLUSD",1737695497981,34.00779649,259.27,259.26,1.0]
["bitfinex","SOLUSD",1737695499582,30.15089649,259.27,259.26,1.0]
["bitfinex","SOLUSD",1737695500174,30.15089649,259.27,259.12,1.0]
["bitfinex","SOLUSD",1737695500389,30.15089649,259.18,259.11,1.0]
["bitfinex","SOLUSD",1737695500598,30.15089649,259.18,259.1,1.0]
["bitfinex","SOLUSD",1737695500774,30.15089649,259.2,259.11,1.0]
["bitfinex","SOLUSD",1737695500972,30.15089649,259.18,259.11,1.0]
["bitfinex","SOLUSD",1737695501175,30.15089649,259.18,259.1,1.0]
["bitfinex","SOLUSD",1737695501675,30.15089649,259.12,259.01,11.05698884]
["bitfinex","SOLUSD",1737695501875,30.15089649,259.08,259.01,11.05698884]
["bitfinex","SOLUSD",1737695502078,30.15089649,259.06,259.01,11.05698884]
["bitfinex","SOLUSD",1737695502276,13.5042,259.18,259.01,11.05698884]
["bitfinex","SOLUSD",1737695502277,30.22906991,259.07,259.01,11.05698884]
["bitfinex","SOLUSD",1737695502476,34.08726991,259.19,259.08,1.0]
["bitfinex","SOLUSD",1737695502697,34.08696991,259.21,259.11,31.22906991]
["bitfinex","SOLUSD",1737695502873,3.858,259.2,259.11,31.22906991]
["bitfinex","SOLUSD",1737695503400,3.858,259.2,259.11,30.22906991]
["bitfinex","SOLUSD",1737695503701,30.20100637,259.19,259.1,1.0]
["bitfinex","SOLUSD",1737695504305,30.20100637,259.21,259.11,30.20100637]
["bitfinex","SOLUSD",1737695504677,30.20100637,259.14,259.05,30.20100637]
["bitfinex","SOLUSD",1737695504883,30.20100637,259.12,259.02,30.20100637]
["bitfinex","SOLUSD",1737695505083,30.20100637,259.1,259.01,11.05698884]
["bitfinex","SOLUSD",1737695505279,30.20100637,259.08,259.01,11.05698884]
["bitfinex","SOLUSD",1737695505801,34.06090637,259.08,259.01,11.05698884]
["bitfinex","SOLUSD",1737695505990,30.20100637,259.04,258.97,0.063]
["bitfinex","SOLUSD",1737695507408,30.20100637,259.0,258.97,0.063]
["bitfinex","SOLUSD",1737695507711,30.20100637,259.02,258.97,0.063]
["bitfinex","SOLUSD",1737695508214,30.20100637,259.04,258.98,1.0]
["bitfinex","SOLUSD",1737695508408,30.20100637,259.06,258.98,1.0]
["bitfinex","SOLUSD",1737695508914,30.20100637,259.04,258.97,0.063]
["bitfinex","SOLUSD",1737695509091,30.20100637,259.04,258.97,1.063]
["bitfinex","SOLUSD",1737695509294,30.20100637,259.06,258.97,31.26400637]
["bitfinex","SOLUSD",1737695509931,30.20100637,259.06,258.98,1.0]
["bitfinex","SOLUSD",1737695510084,30.20100637,259.02,258.97,0.063]
["bitfinex","SOLUSD",1737695512003,30.20100637,259.0,258.97,0.063]
["bitfinex","SOLUSD",1737695512385,30.20100637,259.04,258.97,0.063]
["bitfinex","SOLUSD",1737695513118,30.20100637,259.06,258.97,0.063]
["bitfinex","SOLUSD",1737695513425,30.20100637,259.04,258.97,0.063]
["bitfinex","SOLUSD",1737695514603,30.20100637,259.02,258.97,0.063]
["bitfinex","SOLUSD",1737695515185,30.20100637,259.04,258.97,0.063]
["bitfinex","SOLUSD",1737695515389,30.20100637,259.06,258.97,0.063]
["bitfinex","SOLUSD",1737695515914,30.20100637,259.08,258.97,30.26400637]
["bitfinex","SOLUSD",1737695516097,30.20100637,259.04,258.97,0.063]
["bitfinex","SOLUSD",1737695516303,13.5061,259.14,258.97,0.063]
["bitfinex","SOLUSD",1737695516612,30.20100637,259.02,258.97,0.063]
["bitfinex","SOLUSD",1737695518417,30.20100637,259.04,258.97,0.063]
["bitfinex","SOLUSD",1737695519194,30.20100637,259.0,258.97,0.063]
["bitfinex","SOLUSD",1737695519393,30.20100637,258.98,258.97,0.063]
["bitfinex","SOLUSD",1737695520216,34.06230637,258.98,258.97,0.063]
["bitfinex","SOLUSD",1737695520825,88.04019674,258.98,258.97,0.0001]
["bitfinex","SOLUSD",1737695521131,30.20100637,258.98,258.97,0.0001]
["bitfinex","SOLUSD",1737695521716,30.20100637,258.98,258.73,31.20100637]
["bitfinex","SOLUSD",1737695521717,23.776884,258.97,258.73,31.20100637]
["bitfinex","SOLUSD",1737695521921,30.20100637,258.83,258.73,30.20100637]
["bitfinex","SOLUSD",1737695522228,30.20100637,258.87,258.76,31.20100637]
["bitfinex","SOLUSD",1737695522528,30.20100637,258.89,258.78,31.20100637]
["bitfinex","SOLUSD",1737695523018,30.20100637,258.93,258.83,30.20100637]
["bitfinex","SOLUSD",1737695523624,30.20100637,258.95,258.83,30.20100637]
["bitfinex","SOLUSD",1737695523999,30.20100637,258.99,258.87,30.20100637]
["bitfinex","SOLUSD",1737695524300,30.20100637,258.99,258.89,30.20100637]
["bitfinex","SOLUSD",1737695525010,30.20100637,259.03,258.85,2.0]
["bitfinex","SOLUSD",1737695525210,30.20100637,259.05,258.96,30.20100637]
["bitfinex","SOLUSD",1737695525402,1.5667,259.06,258.96,30.20100637]
["bitfinex","SOLUSD",1737695526127,30.20100637,259.07,258.96,30.20100637]
["bitfinex","SOLUSD",1737695526314,3.8598,259.08,258.86,5.02133661]
["bitfinex","SOLUSD",1737695526315,30.20100637,259.02,258.92,30.20100637]
["bitfinex","SOLUSD",1737695526508,30.20100637,259.0,258.9,30.20100637]
["bitfinex","SOLUSD",1737695527216,30.20100637,258.98,258.88,30.20100637]
["bitfinex","SOLUSD",1737695527417,30.20100637,259.0,258.88,30.20100637]
["bitfinex","SOLUSD",1737695527806,18.61518432,259.0,258.89,18.61518432]
["bitfinex","SOLUSD",1737695528004,18.61518432,258.98,258.89,18.61518432]
["bitfinex","SOLUSD",1737695528202,18.61518432,258.96,258.87,18.61518432]
["bitfinex","SOLUSD",1737695528516,18.61518432,259.0,258.89,18.61518432]
["bitfinex","SOLUSD",1737695529414,18.61518432,258.98,258.87,18.61518432]
["bitfinex","SOLUSD",1737695530135,18.61518432,258.98,258.88,0.063]
["bitfinex","SOLUSD",1737695530299,18.61518432,258.98,258.89,18.61518432]
["bitfinex","SOLUSD",1737695530500,0.03,259.0,258.95,18.61518432]
["bitfinex","SOLUSD",1737695531010,0.03,259.0,258.93,18.61518432]
["bitfinex","SOLUSD",1737695531215,18.61518432,258.96,258.88,0.063]
["bitfinex","SOLUSD",1737695531729,18.61518432,258.89,258.88,0.063]
["bitfinex","SOLUSD",1737695533024,6.4982,258.94,258.88,0.063]
["bitfinex","SOLUSD",1737695533213,1.6468,258.96,258.88,3.9257]
["bitfinex","SOLUSD",1737695533406,25.03268432,259.01,258.89,18.61518432]
["bitfinex","SOLUSD",1737695533605,25.03268432,259.01,258.91,18.61518432]
["bitfinex","SOLUSD",1737695533922,18.61518432,259.03,258.93,18.61518432]
["bitfinex","SOLUSD",1737695534798,22.47598432,259.01,258.9,3.8624]
["bitfinex","SOLUSD",1737695535123,22.47608432,259.01,258.89,18.61518432]
["bitfinex","SOLUSD",1737695535314,18.61518432,259.01,258.89,18.61518432]
["bitfinex","SOLUSD",1737695535522,3.891,259.0,258.89,18.61518432]
["bitfinex","SOLUSD",1737695535827,18.61518432,258.92,258.88,0.063]
["bitfinex","SOLUSD",1737695537631,22.47718432,258.94,258.88,0.063]
["bitfinex","SOLUSD",1737695537929,18.61518432,258.92,258.88,0.063]
["bitfinex","SOLUSD",1737695539720,18.61518432,258.94,258.88,0.063]
["bitfinex","SOLUSD",1737695540237,18.61518432,258.92,258.88,0.063]
["bitfinex","SOLUSD",1737695540708,18.61518432,258.96,258.88,0.063]
["bitfinex","SOLUSD",1737695541107,18.61518432,258.94,258.88,0.063]
["bitfinex","SOLUSD",1737695541328,18.61518432,258.92,258.88,0.063]
["bitfinex","SOLUSD",1737695541827,18.61518432,258.89,258.88,0.063]
["bitfinex","SOLUSD",1737695542735,18.61518432,258.95,258.88,0.063]
["bitfinex","SOLUSD",1737695543334,22.47698432,258.95,258.88,0.063]
["bitfinex","SOLUSD",1737695543511,18.61518432,258.95,258.88,0.063]
["bitfinex","SOLUSD",1737695544211,22.47688432,258.95,258.88,0.063]
["bitfinex","SOLUSD",1737695544532,18.61518432,258.91,258.88,0.063]
["bitfinex","SOLUSD",1737695545012,18.61518432,258.89,258.88,0.063]
["bitfinex","SOLUSD",1737695545207,18.61518432,258.93,258.88,0.063]
["bitfinex","SOLUSD",1737695545409,0.03,258.98,258.9,18.61518432]
["bitfinex","SOLUSD",1737695546009,0.03,258.98,258.88,22.54078432]
["bitfinex","SOLUSD",1737695546208,18.61518432,258.97,258.88,3.9256]
["bitfinex","SOLUSD",1737695546714,18.61518432,258.97,258.88,22.54078432]
["bitfinex","SOLUSD",1737695548121,0.03,258.98,258.92,18.61518432]
["bitfinex","SOLUSD",1737695548319,0.03,258.98,258.96,18.61518432]
["bitfinex","SOLUSD",1737695548518,0.03,258.98,258.97,312.0]
["bitfinex","SOLUSD",1737695550028,0.03,258.98,258.96,18.61518432]
["bitfinex","SOLUSD",1737695550229,0.03,258.98,258.94,18.61518432]
["bitfinex","SOLUSD",1737695551333,0.03,258.98,258.96,18.61518432]
["bitfinex","SOLUSD",1737695551841,0.03,258.98,258.94,18.61518432]
["bitfinex","SOLUSD",1737695552422,0.03,258.98,258.92,18.61518432]
["bitfinex","SOLUSD",1737695552853,0.03,258.98,258.96,18.61518432]
["bitfinex","SOLUSD",1737695553053,0.03,258.98,258.97,312.0]
["bitfinex","SOLUSD",1737695553734,0.03,259.0,258.97,313.0]
["bitfinex","SOLUSD",1737695553936,0.03,259.0,258.99,18.61518432]
["bitfinex","SOLUSD",1737695555759,0.03,259.0,258.9,1.0]
["bitfinex","SOLUSD",1737695555760,0.03,259.0,258.97,18.61518432]
["bitfinex","SOLUSD",1737695556155,0.03,259.0,258.99,18.61518432]
["bitfinex","SOLUSD",1737695557378,0.03,259.0,258.97,18.61518432]
["bitfinex","SOLUSD",1737695557848,0.03,259.0,258.95,18.61518432]
["bitfinex","SOLUSD",1737695558378,0.03,259.0,258.93,18.61518432]
["bitfinex","SOLUSD",1737695558550,18.64518432,259.0,258.89,18.61518432]
["bitfinex","SOLUSD",1737695559176,18.61518432,258.98,258.89,18.61518432]
["bitfinex","SOLUSD",1737695559870,24.73678432,258.98,258.89,18.61518432]
["bitfinex","SOLUSD",1737695560063,24.73678432,258.98,258.88,0.063]
["bitfinex","SOLUSD",1737695560064,18.61518432,258.94,258.88,0.063]
["bitfinex","SOLUSD",1737695560670,3.862,258.93,258.88,0.063]
["bitfinex","SOLUSD",1737695560981,18.61518432,258.96,258.88,0.063]
["bitfinex","SOLUSD",1737695561276,24.73678432,258.98,258.89,18.61518432]
["bitfinex","SOLUSD",1737695561484,6.1216,258.98,258.93,18.61518432]
["bitfinex","SOLUSD",1737695561689,0.03,259.0,258.9,1.0]
["bitfinex","SOLUSD",1737695561871,0.03,259.0,258.99,18.61518432]
["bitfinex","SOLUSD",1737695562585,6.5032,259.13,258.99,18.61518432]
["bitfinex","SOLUSD",1737695562794,6.5032,259.13,259.07,18.61518432]
["bitfinex","SOLUSD",1737695562953,1.5756,259.16,259.11,18.61518432]
["bitfinex","SOLUSD",1737695563161,6.5032,259.2,259.13,18.61518432]
["bitfinex","SOLUSD",1737695563359,6.5032,259.2,259.02,1.0]
["bitfinex","SOLUSD",1737695563360,1.6418,259.24,259.16,18.61518432]
["bitfinex","SOLUSD",1737695563988,6.1298,259.28,259.18,18.61518432]
["bitfinex","SOLUSD",1737695564160,24.74498432,259.28,259.18,18.61518432]
["bitfinex","SOLUSD",1737695564359,18.64518432,259.23,259.12,18.61518432]
["bitfinex","SOLUSD",1737695564881,0.03,259.23,259.16,18.61518432]
["bitfinex","SOLUSD",1737695565050,0.03,259.23,259.18,18.61518432]
["bitfinex","SOLUSD",1737695565250,0.03,259.23,259.2,18.61518432]
["bitfinex","SOLUSD",1737695568355,0.03,259.23,259.2,19.61518432]
["bitfinex","SOLUSD",1737695569457,0.03,259.23,259.22,19.61518432]
["bitfinex","SOLUSD",1737695571058,0.03,259.23,259.22,39.23036864]
["bitfinex","SOLUSD",1737695571885,7.8464,259.42,259.28,1.0]
["bitfinex","SOLUSD",1737695572067,18.61518432,259.58,259.41,18.61518432]
["bitfinex","SOLUSD",1737695572397,18.61518432,259.54,259.43,18.61518432]
["bitfinex","SOLUSD",1737695573066,6.6029,259.59,259.34,6.4]
["bitfinex","SOLUSD",1737695573067,18.61518432,259.52,259.41,18.61518432]
["bitfinex","SOLUSD",1737695573373,18.61518432,259.5,259.39,18.61518432]
["bitfinex","SOLUSD",1737695573865,18.61518432,259.5,259.37,18.61518432]
["bitfinex","SOLUSD",1737695574187,18.61518432,259.48,259.35,18.61518432]
["bitfinex","SOLUSD",1737695574561,18.61518432,259.42,259.31,18.61518432]
["bitfinex","SOLUSD",1737695574963,18.61518432,259.4,259.29,18.61518432]
["bitfinex","SOLUSD",1737695575169,18.61518432,259.38,259.27,18.61518432]
["bitfinex","SOLUSD",1737695575469,1.5309,259.39,259.29,18.61518432]
["bitfinex","SOLUSD",1737695575676,1.5309,259.39,259.27,18.61518432]
["bitfinex","SOLUSD",1737695575979,1.5309,259.39,259.29,18.61518432]
["bitfinex","SOLUSD",1737695576179,18.61518432,259.3,259.17,18.61518432]
["bitfinex","SOLUSD",1737695576393,18.61518432,259.32,259.19,18.61518432]
["bitfinex","SOLUSD",1737695577575,18.61518432,259.32,259.21,18.61518432]
["bitfinex","SOLUSD",1737695577878,18.61518432,259.34,259.21,18.61518432]
["bitfinex","SOLUSD",1737695578290,18.61518432,259.36,259.25,18.61518432]
["bitfinex","SOLUSD",1737695578898,18.61518432,259.34,259.23,18.61518432]
["bitfinex","SOLUSD",1737695579390,10.351,259.37,259.09,331.61518432]
["bitfinex","SOLUSD",1737695579391,18.61518432,259.32,259.21,18.61518432]
["bitfinex","SOLUSD",1737695579695,18.61518432,259.32,259.19,18.61518432]
["bitfinex","SOLUSD",1737695579897,18.61518432,259.3,259.19,18.61518432]
["bitfinex","SOLUSD",1737695580191,18.61518432,259.3,259.17,18.61518432]
["bitfinex","SOLUSD",1737695580565,18.61518432,259.22,259.11,18.61518432]
["bitfinex","SOLUSD",1737695580765,18.61518432,259.16,259.04,18.61518432]
["bitfinex","SOLUSD",1737695581073,18.61518432,259.2,259.08,18.61518432]
["bitfinex","SOLUSD",1737695581468,8.1584,259.23,259.0,1.063]
["bitfinex","SOLUSD",1737695581469,18.61518432,259.18,259.06,18.61518432]
["bitfinex","SOLUSD",1737695581678,18.61518432,259.16,259.06,18.61518432]
["bitfinex","SOLUSD",1737695581992,18.61518432,259.18,259.06,18.61518432]
["bitfinex","SOLUSD",1737695582294,18.61518432,259.14,259.02,18.61518432]
["bitfinex","SOLUSD",1737695582467,18.61518432,259.12,259.02,18.61518432]
["bitfinex","SOLUSD",1737695582791,18.61518432,259.12,259.0,18.67818432]
["bitfinex","SOLUSD",1737695583289,13.5024,259.21,259.0,18.67818432]
["bitfinex","SOLUSD",1737695583290,18.61518432,259.1,259.0,18.67818432]
["bitfinex","SOLUSD",1737695583471,18.61518432,259.1,259.0,0.063]
["bitfinex","SOLUSD",1737695583672,22.47468432,259.1,259.0,0.063]
["bitfinex","SOLUSD",1737695583869,18.61518432,259.08,259.0,0.063]
["bitfinex","SOLUSD",1737695584194,18.61518432,259.12,259.0,18.67818432]
["bitfinex","SOLUSD",1737695584899,18.61518432,259.08,259.0,0.063]
["bitfinex","SOLUSD",1737695585394,18.61518432,259.04,259.0,0.063]
["bitfinex","SOLUSD",1737695585600,22.47598432,259.02,259.0,0.063]
["bitfinex","SOLUSD",1737695586098,22.47598432,259.02,258.88,18.67818432]
["bitfinex","SOLUSD",1737695586099,23.776884,259.01,258.88,0.063]
["bitfinex","SOLUSD",1737695586278,22.47598432,259.02,258.88,0.063]
["bitfinex","SOLUSD",1737695586279,18.61518432,258.91,258.88,0.063]
["bitfinex","SOLUSD",1737695586484,18.61518432,258.95,258.88,0.063]
["bitfinex","SOLUSD",1737695587005,18.61518432,258.92,258.88,0.063]
["bitfinex","SOLUSD",1737695587302,25.16998432,258.89,258.88,0.063]
["bitfinex","SOLUSD",1737695587671,26.77358432,258.89,258.88,0.063]
["bitfinex","SOLUSD",1737695587875,18.61518432,258.94,258.88,0.063]
["bitfinex","SOLUSD",1737695588671,18.61518432,258.92,258.88,0.063]
["bitfinex","SOLUSD",1737695588890,3.8618,258.95,258.88,0.063]
["bitfinex","SOLUSD",1737695588891,18.61518432,258.9,258.88,0.063]
["bitfinex","SOLUSD",1737695589071,6.218,258.96,258.88,0.063]
["bitfinex","SOLUSD",1737695589284,6.218,258.96,258.88,3.9256]
["bitfinex","SOLUSD",1737695589475,18.61518432,258.94,258.88,0.063]
["bitfinex","SOLUSD",1737695589675,18.61518432,258.92,258.88,0.063]
["bitfinex","SOLUSD",1737695589969,18.61518432,258.94,258.88,0.063]
["bitfinex","SOLUSD",1737695590675,18.61518432,258.9,258.88,0.063]
["bitfinex","SOLUSD",1737695591572,3.8626,258.89,258.88,0.063]
["bitfinex","SOLUSD",1737695591772,3.8626,258.89,258.74,0.063]
["bitfinex","SOLUSD",1737695591982,18.61518432,258.87,258.75,18.61518432]
["bitfinex","SOLUSD",1737695592176,18.61518432,258.85,258.75,18.61518432]
["bitfinex","SOLUSD",1737695592395,18.61518432,258.87,258.75,18.61518432]
["bitfinex","SOLUSD",1737695593211,18.61518432,258.83,258.74,3.9277]
["bitfinex","SOLUSD",1737695593415,18.61518432,258.85,258.74,3.9277]
["bitfinex","SOLUSD",1737695594184,18.61518432,258.83,258.74,3.9277]
["bitfinex","SOLUSD",1737695595191,35.83318432,258.96,258.74,0.063]
["bitfinex","SOLUSD",1737695595192,18.61518432,258.8,258.74,0.063]
["bitfinex","SOLUSD",1737695595493,18.11518432,258.78,258.74,0.063]
["bitfinex","SOLUSD",1737695595991,6.4316,258.79,258.74,0.063]
["bitfinex","SOLUSD",1737695596190,6.4316,258.79,258.74,3.9277]
["bitfinex","SOLUSD",1737695596685,18.61518432,258.84,258.74,3.9277]
["bitfinex","SOLUSD",1737695596891,25.08728432,258.86,258.75,18.61518432]
["bitfinex","SOLUSD",1737695597091,28.95038432,258.86,258.74,3.9277]
["bitfinex","SOLUSD",1737695597309,18.61518432,258.84,258.74,3.9277]
["bitfinex","SOLUSD",1737695597915,18.61518432,258.82,258.74,3.9277]
["bitfinex","SOLUSD",1737695598095,18.61518432,258.8,258.74,0.063]
["bitfinex","SOLUSD",1737695598300,18.61518432,258.82,258.74,0.063]
["bitfinex","SOLUSD",1737695598889,10.3352,258.86,258.63,0.063]
["bitfinex","SOLUSD",1737695599084,18.61518432,258.85,258.75,18.61518432]
["bitfinex","SOLUSD",1737695599311,18.61518432,258.83,258.63,0.063]
["bitfinex","SOLUSD",1737695599519,18.61518432,258.81,258.69,18.61518432]
["bitfinex","SOLUSD",1737695599809,18.61518432,258.77,258.67,18.61518432]
["bitfinex","SOLUSD",1737695600011,18.61518432,258.81,258.69,18.61518432]
["bitfinex","SOLUSD",1737695600509,18.61518432,258.79,258.69,18.61518432]
["bitfinex","SOLUSD",1737695600712,18.61518432,258.79,258.67,18.61518432]
["bitfinex","SOLUSD",1737695601085,18.61518432,258.81,258.69,18.61518432]
["bitfinex","SOLUSD",1737695601286,18.61518432,258.81,258.71,18.61518432]
["bitfinex","SOLUSD",1737695601489,18.61518432,258.83,258.73,18.61518432]
["bitfinex","SOLUSD",1737695601905,18.61518432,258.83,258.71,18.61518432]
["bitfinex","SOLUSD",1737695602112,18.61518432,258.76,258.67,0.063]
["bitfinex","SOLUSD",1737695602321,18.61518432,258.78,258.67,0.063]
["bitfinex","SOLUSD",1737695602823,18.61518432,258.78,258.68,18.61518432]
["bitfinex","SOLUSD",1737695603318,18.61518432,258.82,258.72,18.61518432]
["bitfinex","SOLUSD",1737695604916,6.4721,258.86,258.79,18.61518432]
["bitfinex","SOLUSD",1737695605301,6.4721,258.86,258.77,18.61518432]
["bitfinex","SOLUSD",1737695606023,6.4721,258.86,258.73,18.61518432]
["bitfinex","SOLUSD",1737695606024,18.61518432,258.84,258.73,18.61518432]
["bitfinex","SOLUSD",1737695606223,18.61518432,258.82,258.71,18.61518432]
["bitfinex","SOLUSD",1737695607004,18.61518432,258.9,258.77,18.61518432]
["bitfinex","SOLUSD",1737695607205,18.61518432,258.9,258.8,18.61518432]
["bitfinex","SOLUSD",1737695607511,18.61518432,258.92,258.8,18.61518432]
["bitfinex","SOLUSD",1737695607717,18.61518432,258.92,258.82,18.61518432]
["bitfinex","SOLUSD",1737695608197,18.61518432,258.94,258.82,18.61518432]
["bitfinex","SOLUSD",1737695608398,13.8616,258.96,258.82,18.61518432]
["bitfinex","SOLUSD",1737695608611,18.61518432,258.93,258.82,18.61518432]
["bitfinex","SOLUSD",1737695609322,10.0,258.96,258.92,18.61518432]
["bitfinex","SOLUSD",1737695609510,10.0,258.96,258.95,18.61518432]
["bitfinex","SOLUSD",1737695610299,10.0,258.96,258.93,18.61518432]
["bitfinex","SOLUSD",1737695611198,10.0,258.96,258.91,18.61518432]
["bitfinex","SOLUSD",1737695611422,10.0,258.96,258.95,18.61518432]
["bitfinex","SOLUSD",1737695612602,10.0,258.96,258.93,18.61518432]
["bitfinex","SOLUSD",1737695613227,10.0,258.96,258.91,18.61518432]
["bitfinex","SOLUSD",1737695614000,10.0,258.96,258.89,18.61518432]
["bitfinex","SOLUSD",1737695614201,10.0,258.96,258.91,18.61518432]
["bitfinex","SOLUSD",1737695614828,10.0,258.96,258.89,18.61518432]
["bitfinex","SOLUSD",1737695615034,10.0,258.96,258.93,18.61518432]
["bitfinex","SOLUSD",1737695615846,10.0,258.96,258.95,18.61518432]
["bitfinex","SOLUSD",1737695616609,10.0,258.96,258.93,18.61518432]
["bitfinex","SOLUSD",1737695617010,10.0,258.96,258.91,18.61518432]
["bitfinex","SOLUSD",1737695617444,18.61518432,258.94,258.83,18.61518432]
["bitfinex","SOLUSD",1737695617734,18.61518432,258.9,258.79,18.61518432]
["bitfinex","SOLUSD",1737695617939,18.61518432,258.88,258.77,18.61518432]
["bitfinex","SOLUSD",1737695618237,18.61518432,258.84,258.73,18.61518432]
["bitfinex","SOLUSD",1737695618430,6.0492,258.88,258.71,18.61518432]
["bitfinex","SOLUSD",1737695618431,18.61518432,258.82,258.71,18.61518432]
["bitfinex","SOLUSD",1737695618841,18.61518432,258.84,258.73,18.61518432]
["bitfinex","SOLUSD",1737695619221,6.0492,258.88,258.77,18.61518432]
["bitfinex","SOLUSD",1737695619413,6.0492,258.88,258.79,18.61518432]
["bitfinex","SOLUSD",1737695620127,6.0492,258.88,258.81,18.61518432]
["bitfinex","SOLUSD",1737695620531,1.5815,258.92,258.83,18.61518432]
["bitfinex","SOLUSD",1737695621146,18.61518432,258.88,258.78,18.61518432]
["bitfinex","SOLUSD",1737695621319,18.61518432,258.88,258.76,18.61518432]
["bitfinex","SOLUSD",1737695621721,18.61518432,258.88,258.78,18.61518432]
["bitfinex","SOLUSD",1737695623441,1.5815,258.92,258.8,18.61518432]
["bitfinex","SOLUSD",1737695623442,18.61518432,258.9,258.8,18.61518432]
["bitfinex","SOLUSD",1737695623650,1.5815,258.92,258.84,18.61518432]
["bitfinex","SOLUSD",1737695624022,20.19668432,258.92,258.82,18.61518432]
["bitfinex","SOLUSD",1737695624725,1.5815,258.92,258.82,18.61518432]
["bitfinex","SOLUSD",1737695624925,1.5815,258.92,258.84,18.61518432]
["bitfinex","SOLUSD",1737695625754,6.0492,258.95,258.86,18.61518432]
["bitfinex","SOLUSD",1737695625918,10.0,258.96,258.94,18.61518432]
["bitfinex","SOLUSD",1737695627540,10.0,258.96,258.95,18.61518432]
["bitfinex","SOLUSD",1737695627716,10.0,258.96,258.95,42.39206832]
["bitfinex","SOLUSD",1737695627924,10.0,258.96,258.95,18.61518432]
["bitfinex","SOLUSD",1737695628226,7.86920622,258.96,258.94,18.61518432]
["bitfinex","SOLUSD",1737695628440,7.86920622,258.96,258.95,18.61518432]
["bitfinex","SOLUSD",1737695628747,6.4116,259.11,258.95,42.39206832]
["bitfinex","SOLUSD",1737695629041,6.4116,259.11,259.04,18.61518432]
["bitfinex","SOLUSD",1737695630464,6.4116,259.11,259.02,18.61518432]
["bitfinex","SOLUSD",1737695630852,6.4116,259.11,259.0,18.61518432]
["bitfinex","SOLUSD",1737695632370,6.4116,259.11,259.02,18.61518432]
["bitfinex","SOLUSD",1737695634367,6.4116,259.11,259.04,18.61518432]
["bitfinex","SOLUSD",1737695634869,1.5791,259.15,259.04,42.39206832]
["bitfinex","SOLUSD",1737695635057,1.5791,259.15,259.04,18.61518432]
["bitfinex","SOLUSD",1737695638340,24.05308432,259.15,259.04,18.61518432]
["bitfinex","SOLUSD",1737695638556,18.61518432,259.13,259.02,18.61518432]
["bitfinex","SOLUSD",1737695638777,18.61518432,259.11,259.0,18.61518432]
["bitfinex","SOLUSD",1737695638964,18.61518432,259.09,258.98,18.61518432]
["bitfinex","SOLUSD",1737695639335,18.61518432,259.03,258.94,18.61518432]
["bitfinex","SOLUSD",1737695639542,18.61518432,259.03,258.91,18.61518432]
["bitfinex","SOLUSD",1737695639772,1.553,259.02,258.91,18.61518432]
["bitfinex","SOLUSD",1737695640141,18.61518432,259.01,258.91,18.61518432]
["bitfinex","SOLUSD",1737695640477,1.553,259.02,258.93,18.61518432]
["bitfinex","SOLUSD",1737695640765,1.553,259.02,258.95,18.61518432]
["bitfinex","SOLUSD",1737695640944,1.553,259.02,258.97,18.61518432]
["bitfinex","SOLUSD",1737695641545,1.553,259.02,258.97,6.61518432]
["bitfinex","SOLUSD",1737695642065,0.03,259.05,258.97,6.61518432]
["bitfinex","SOLUSD",1737695642268,0.03,259.05,259.0,18.61518432]
["bitfinex","SOLUSD",1737695642962,0.03,259.05,258.83,18.61518432]
["bitfinex","SOLUSD",1737695642963,0.03,259.05,258.96,18.61518432]
["bitfinex","SOLUSD",1737695643268,0.03,259.05,258.83,18.61518432]
["bitfinex","SOLUSD",1737695643269,18.61518432,259.01,258.9,18.61518432]
["bitfinex","SOLUSD",1737695644761,18.61518432,259.01,258.86,18.61518432]
["bitfinex","SOLUSD",1737695644762,18.61518432,258.97,258.86,18.61518432]
["bitfinex","SOLUSD",1737695644959,18.61518432,258.91,258.81,18.61518432]
["bitfinex","SOLUSD",1737695645151,18.61518432,258.89,258.79,32.68610656]
["bitfinex","SOLUSD",1737695645358,18.61518432,258.87,258.79,14.07092224]
["bitfinex","SOLUSD",1737695645571,18.61518432,258.87,258.75,18.61518432]
["bitfinex","SOLUSD",1737695645877,18.61518432,258.89,258.77,18.61518432]
["bitfinex","SOLUSD",1737695646080,18.61518432,258.89,258.79,18.61518432]
["bitfinex","SOLUSD",1737695646259,6.5,258.9,258.81,18.61518432]
["bitfinex","SOLUSD",1737695646579,18.61518432,258.96,258.85,18.61518432]
["bitfinex","SOLUSD",1737695646956,6.5,258.97,258.87,18.61518432]
["bitfinex","SOLUSD",1737695647480,18.61518432,258.94,258.83,18.61518432]
["bitfinex","SOLUSD",1737695647972,25.11518432,258.97,258.86,18.61518432]
["bitfinex","SOLUSD",1737695648177,18.61518432,258.95,258.84,18.61518432]
["bitfinex","SOLUSD",1737695648377,25.11518432,258.97,258.86,18.61518432]
["bitfinex","SOLUSD",1737695648555,6.5,258.97,258.88,18.61518432]
["bitfinex","SOLUSD",1737695648755,0.03,258.96,258.88,18.61518432]
["bitfinex","SOLUSD",1737695648956,0.03,258.96,258.9,18.61518432]
["bitfinex","SOLUSD",1737695649561,0.03,258.96,258.88,18.61518432]
["bitfinex","SOLUSD",1737695649759,0.03,258.96,258.86,30.25723636]
["bitfinex","SOLUSD",1737695649965,0.03,258.96,258.88,30.25723636]
["bitfinex","SOLUSD",1737695650978,0.03,258.96,258.9,30.25723636]
["bitfinex","SOLUSD",1737695652080,30.25723636,258.95,258.84,30.25723636]
["bitfinex","SOLUSD",1737695652283,30.25723636,258.93,258.82,30.25723636]
["bitfinex","SOLUSD",1737695652785,30.25723636,258.89,258.78,30.25723636]
["bitfinex","SOLUSD",1737695652982,1.5007,258.88,258.78,30.25723636]
["bitfinex","SOLUSD",1737695653292,30.25723636,258.8,258.71,30.25723636]
["bitfinex","SOLUSD",1737695653466,30.25723636,258.78,258.67,30.32023636]
["bitfinex","SOLUSD",1737695653660,30.25723636,258.82,258.71,30.25723636]
["bitfinex","SOLUSD",1737695653859,30.25723636,258.84,258.73,30.25723636]
["bitfinex","SOLUSD",1737695654184,30.25723636,258.81,258.7,30.25723636]
["bitfinex","SOLUSD",1737695654358,30.25723636,258.79,258.68,30.32023636]
["bitfinex","SOLUSD",1737695654760,30.25723636,258.77,258.68,30.32023636]
["bitfinex","SOLUSD",1737695654980,30.25723636,258.79,258.68,30.32023636]
["bitfinex","SOLUSD",1737695656369,30.25723636,258.77,258.68,30.32023636]
["bitfinex","SOLUSD",1737695656576,30.25723636,258.73,258.68,0.063]
["bitfinex","SOLUSD",1737695656981,7.9565,258.76,258.68,0.063]
["bitfinex","SOLUSD",1737695657177,7.9565,258.76,258.68,30.32023636]
["bitfinex","SOLUSD",1737695657379,30.25723636,258.75,258.68,0.063]
["bitfinex","SOLUSD",1737695657584,30.25723636,258.69,258.67,0.063]
["bitfinex","SOLUSD",1737695658183,8.8595,258.68,258.65,0.063]
["bitfinex","SOLUSD",1737695658395,30.25723636,258.63,258.47,30.25723636]
["bitfinex","SOLUSD",1737695658861,30.25723636,258.59,258.47,30.25723636]
["bitfinex","SOLUSD",1737695659066,30.25723636,258.57,258.45,30.25723636]
["bitfinex","SOLUSD",1737695659293,30.25723636,258.51,258.41,53.25539148]
["bitfinex","SOLUSD",1737695659509,30.25723636,258.55,258.46,30.25723636]
["bitfinex","SOLUSD",1737695659804,1.5611,258.56,258.48,30.32023636]
["bitfinex","SOLUSD",1737695660100,30.25723636,258.52,258.48,0.063]
["bitfinex","SOLUSD",1737695660271,30.25723636,258.5,258.48,0.063]
["bitfinex","SOLUSD",1737695660671,30.25723636,258.52,258.48,0.063]
["bitfinex","SOLUSD",1737695660896,30.25723636,258.54,258.48,0.063]
["bitfinex","SOLUSD",1737695661269,30.25723636,258.5,258.48,0.063]
["bitfinex","SOLUSD",1737695661578,30.25723636,258.52,258.48,0.063]
["bitfinex","SOLUSD",1737695661778,30.25723636,258.54,258.48,0.063]
["bitfinex","SOLUSD",1737695661981,30.25723636,258.52,258.48,0.063]
["bitfinex","SOLUSD",1737695662174,30.25723636,258.5,258.41,0.063]
["bitfinex","SOLUSD",1737695662488,30.25723636,258.45,258.41,0.063]
["bitfinex","SOLUSD",1737695662804,30.25723636,258.47,258.41,0.063]
["bitfinex","SOLUSD",1737695662988,30.25723636,258.45,258.41,0.063]
["bitfinex","SOLUSD",1737695663311,30.25723636,258.43,258.41,0.063]
["bitfinex","SOLUSD",1737695663467,8.871,258.42,258.28,30.25723636]
["bitfinex","SOLUSD",1737695663792,30.25723636,258.4,258.29,30.25723636]
["bitfinex","SOLUSD",1737695664194,30.25723636,258.38,258.27,30.25723636]
["bitfinex","SOLUSD",1737695664380,30.25723636,258.4,258.29,30.25723636]
["bitfinex","SOLUSD",1737695664888,30.25723636,258.38,258.27,30.25723636]
["bitfinex","SOLUSD",1737695665287,30.25723636,258.4,258.29,30.25723636]
["bitfinex","SOLUSD",1737695665692,30.25723636,258.4,258.31,30.25723636]
["bitfinex","SOLUSD",1737695666081,30.25723636,258.4,258.24,3.8722]
["bitfinex","SOLUSD",1737695666082,30.25723636,258.36,258.25,30.25723636]
["bitfinex","SOLUSD",1737695666294,30.25723636,258.34,258.23,30.32023636]
["bitfinex","SOLUSD",1737695666470,30.25723636,258.38,258.27,30.25723636]
["bitfinex","SOLUSD",1737695666667,30.25723636,258.4,258.29,30.25723636]
["bitfinex","SOLUSD",1737695666866,30.25723636,258.31,258.23,0.063]
["bitfinex","SOLUSD",1737695667095,30.25723636,258.36,258.24,30.25723636]
["bitfinex","SOLUSD",1737695667300,30.25723636,258.34,258.24,30.25723636]
["bitfinex","SOLUSD",1737695667987,30.25723636,258.36,258.24,30.25723636]
["bitfinex","SOLUSD",1737695668492,30.25723636,258.34,258.24,30.25723636]
["bitfinex","SOLUSD",1737695668705,30.25723636,258.38,258.28,30.25723636]
["bitfinex","SOLUSD",1737695669283,49.59493636,258.57,258.24,3.8722]
["bitfinex","SOLUSD",1737695669284,41.99606856,259.14,258.88,2.0]
["bitfinex","SOLUSD",1737695669479,41.99606856,259.14,258.64,0.321]
["bitfinex","SOLUSD",1737695669480,35.95996856,259.14,259.13,1.0]
["bitfinex","SOLUSD",1737695669785,5.91818407,259.35,259.21,1.0]
["bitfinex","SOLUSD",1737695669998,30.18047779,259.27,259.22,1.0]
["bitfinex","SOLUSD",1737695670178,30.18047779,259.27,259.26,30.25723636]
["bitfinex","SOLUSD",1737695670377,30.18047779,259.27,259.23,30.25723636]
["bitfinex","SOLUSD",1737695670607,24.20867326,259.41,259.26,30.25723636]
["bitfinex","SOLUSD",1737695670778,30.25723636,259.36,259.23,30.25723636]
["bitfinex","SOLUSD",1737695670973,30.25723636,259.36,259.21,30.25723636]
["bitfinex","SOLUSD",1737695671188,13.4926,259.4,259.18,1.0]
["bitfinex","SOLUSD",1737695671413,23.776884,259.31,259.18,30.25723636]
["bitfinex","SOLUSD",1737695671702,30.25723636,259.3,259.19,20.16862962]
["bitfinex","SOLUSD",1737695671890,30.25723636,259.32,259.2,19.46414337]
["bitfinex","SOLUSD",1737695672200,8.90507354,259.4,259.22,19.46997783]
["bitfinex","SOLUSD",1737695672403,8.90507354,259.4,258.96,41.85723636]
["bitfinex","SOLUSD",1737695672404,1.5039,259.5,259.25,19.43100709]
["bitfinex","SOLUSD",1737695672593,30.25723636,259.4,259.28,30.25723636]
["bitfinex","SOLUSD",1737695672783,30.25723636,259.38,259.29,0.54683434]
["bitfinex","SOLUSD",1737695673111,30.25723636,259.31,259.02,1.0]
["bitfinex","SOLUSD",1737695673401,1.5838,259.3,259.1,1.0]
["bitfinex","SOLUSD",1737695673615,1.5838,259.3,259.08,1.0]
["bitfinex","SOLUSD",1737695673801,1.5838,259.3,259.06,1.0]
["bitfinex","SOLUSD",1737695674002,23.776884,259.29,259.06,1.0]
["bitfinex","SOLUSD",1737695674306,23.776884,259.23,259.12,30.25723636]
["bitfinex","SOLUSD",1737695674804,3.8577,259.22,259.14,30.25723636]
["bitfinex","SOLUSD",1737695675025,34.11403636,259.28,259.14,30.25723636]
["bitfinex","SOLUSD",1737695675312,30.25723636,259.26,259.14,30.25723636]
["bitfinex","SOLUSD",1737695675912,6.3124,259.27,259.16,30.25723636]
["bitfinex","SOLUSD",1737695676530,6.3124,259.27,259.22,30.25723636]
["bitfinex","SOLUSD",1737695676815,10.1695,259.27,259.2,30.25723636]
["bitfinex","SOLUSD",1737695677023,6.3124,259.27,259.2,30.25723636]
["bitfinex","SOLUSD",1737695677197,10.1695,259.27,259.2,30.25723636]
["bitfinex","SOLUSD",1737695677790,30.25723636,259.22,259.07,30.25723636]
["bitfinex","SOLUSD",1737695677992,30.25723636,259.22,259.09,30.25723636]
["bitfinex","SOLUSD",1737695678228,0.95877023,259.26,259.07,30.21196163]
["bitfinex","SOLUSD",1737695678413,23.776884,259.25,259.0,30.21196163]
["bitfinex","SOLUSD",1737695678722,35.376884,259.23,258.97,30.21196163]
["bitfinex","SOLUSD",1737695679110,35.376884,259.23,258.88,0.03]
["bitfinex","SOLUSD",1737695679111,35.376884,259.21,258.95,30.21196163]
["bitfinex","SOLUSD",1737695679318,35.376884,259.21,258.93,30.21196163]
["bitfinex","SOLUSD",1737695679903,23.776884,259.21,259.0,30.21196163]
["bitfinex","SOLUSD",1737695680818,23.776884,259.19,259.0,30.21196163]
["bitfinex","SOLUSD",1737695681623,32.7931,259.2,258.99,30.21196163]
["bitfinex","SOLUSD",1737695681830,13.503,259.2,259.02,30.21196163]
["bitfinex","SOLUSD",1737695682006,13.503,259.2,258.98,31.21196163]
["bitfinex","SOLUSD",1737695682209,23.776884,259.19,258.91,1.0]
["bitfinex","SOLUSD",1737695682396,35.376884,259.19,258.88,1.03]
["bitfinex","SOLUSD",1737695682594,23.776884,259.12,258.88,1.03]
["bitfinex","SOLUSD",1737695682823,35.376884,259.12,258.88,0.03]
["bitfinex","SOLUSD",1737695683023,23.776884,259.1,258.88,0.03]
["bitfinex","SOLUSD",1737695683226,1.6059,259.09,258.88,0.03]
["bitfinex","SOLUSD",1737695683425,30.0,259.06,258.72,1.0]
["bitfinex","SOLUSD",1737695683730,30.0,259.06,258.74,2.0]
["bitfinex","SOLUSD",1737695683927,7.01208652,259.08,258.76,2.0]
["bitfinex","SOLUSD",1737695684231,23.776884,259.07,258.77,1.0]
["bitfinex","SOLUSD",1737695684613,30.0,259.04,258.74,1.0]
["bitfinex","SOLUSD",1737695684926,23.776884,259.03,258.75,1.0]
["bitfinex","SOLUSD",1737695685103,32.8108,259.06,258.75,1.0]
["bitfinex","SOLUSD",1737695685303,23.776884,259.05,258.74,1.0]
["bitfinex","SOLUSD",1737695685512,23.776884,259.05,258.73,1.0]
["bitfinex","SOLUSD",1737695686530,23.776884,259.03,258.73,1.0]
["bitfinex","SOLUSD",1737695687127,52.1154,259.04,258.69,1.0]
["bitfinex","SOLUSD",1737695687128,65.376884,259.01,258.69,1.0]
["bitfinex","SOLUSD",1737695687532,65.376884,259.01,258.69,2.0]
["bitfinex","SOLUSD",1737695688123,68.195384,259.0,258.69,2.0]
["bitfinex","SOLUSD",1737695688330,30.0,258.85,258.63,0.03]
["bitfinex","SOLUSD",1737695688502,7.2,258.86,258.63,0.0001]
["bitfinex","SOLUSD",1737695688922,23.776884,258.85,258.63,0.0001]
["bitfinex","SOLUSD",1737695690214,23.776884,258.83,258.63,0.0001]
["bitfinex","SOLUSD",1737695690453,23.776884,258.83,258.64,2.0]
["bitfinex","SOLUSD",1737695691058,23.776884,258.83,258.63,0.0001]
["bitfinex","SOLUSD",1737695692223,23.776884,258.81,258.63,0.0001]
["bitfinex","SOLUSD",1737695692923,35.376884,258.79,258.63,0.0001]
["bitfinex","SOLUSD",1737695693332,23.776884,258.77,258.63,0.0001]
["bitfinex","SOLUSD",1737695694245,35.376884,258.77,258.63,0.0001]
["bitfinex","SOLUSD",1737695694431,23.776884,258.75,258.63,0.0001]
["bitfinex","SOLUSD",1737695696625,23.776884,258.73,258.63,0.0001]
["bitfinex","SOLUSD",1737695696848,13.527,258.74,258.63,0.0001]
["bitfinex","SOLUSD",1737695697038,32.8514,258.74,258.63,0.0001]
["bitfinex","SOLUSD",1737695697531,23.776884,258.73,258.63,0.0001]
["bitfinex","SOLUSD",1737695698263,23.776884,258.71,258.63,0.0001]
["bitfinex","SOLUSD",1737695699460,13.528,258.72,258.63,0.0001]
["bitfinex","SOLUSD",1737695700365,32.8475,258.77,258.63,0.0001]
["bitfinex","SOLUSD",1737695700736,23.776884,258.76,258.63,0.0001]
["bitfinex","SOLUSD",1737695701464,13.5254,258.77,258.63,0.0001]
["bitfinex","SOLUSD",1737695701830,23.776884,258.76,258.63,0.0001]
["bitfinex","SOLUSD",1737695702451,23.776884,258.74,258.63,0.0001]
["bitfinex","SOLUSD",1737695703544,13.5265,258.75,258.63,0.0001]
["bitfinex","SOLUSD",1737695703755,3.8647,258.75,258.63,0.0001]
["bitfinex","SOLUSD",1737695703958,3.8647,258.75,258.66,1.0]
["bitfinex","SOLUSD",1737695704254,3.8645,258.77,258.68,1.0]
["bitfinex","SOLUSD",1737695704461,9.6588,258.84,258.7,1.0]
["bitfinex","SOLUSD",1737695704639,9.6588,258.84,258.72,1.0]
["bitfinex","SOLUSD",1737695705258,3.8632,258.85,258.75,1.0]
["bitfinex","SOLUSD",1737695705436,3.8632,258.85,258.7,3.8653]
["bitfinex","SOLUSD",1737695705437,9.6555,258.92,258.77,32.21196163]
["bitfinex","SOLUSD",1737695705643,8.4317,258.96,258.77,32.21196163]
["bitfinex","SOLUSD",1737695705843,3.8644,258.77,258.66,2.0]
["bitfinex","SOLUSD",1737695706158,3.8644,258.77,258.65,30.21196163]
["bitfinex","SOLUSD",1737695706159,3.8644,258.77,258.64,1.0]
["bitfinex","SOLUSD",1737695706368,23.776884,258.76,258.64,1.0]
["bitfinex","SOLUSD",1737695706534,3.8647,258.75,258.64,1.0]
["bitfinex","SOLUSD",1737695707047,1.547122,258.75,258.68,1.0]
["bitfinex","SOLUSD",1737695707247,1.547122,258.75,258.64,3.8663]
["bitfinex","SOLUSD",1737695707248,3.8646,258.76,258.65,31.21196163]
["bitfinex","SOLUSD",1737695707446,3.8646,258.76,258.65,1.0]
["bitfinex","SOLUSD",1737695708051,3.8646,258.76,258.68,2.0]
["bitfinex","SOLUSD",1737695708359,21.26947407,258.87,258.71,1.0]
["bitfinex","SOLUSD",1737695708559,21.26947407,258.87,258.72,1.03]
["bitfinex","SOLUSD",1737695708863,21.26947407,258.87,258.72,0.03]
["bitfinex","SOLUSD",1737695709439,1.546569,258.86,258.73,1.0]
["bitfinex","SOLUSD",1737695709662,1.546569,258.86,258.78,1.0]
["bitfinex","SOLUSD",1737695709871,7.74897407,258.87,258.86,1.0]
["bitfinex","SOLUSD",1737695710074,7.74897407,258.87,258.86,2.0]
["bitfinex","SOLUSD",1737695710367,7.74897407,258.87,258.86,1.0]
["bitfinex","SOLUSD",1737695713265,7.74897407,258.87,258.83,1.0]
["bitfinex","SOLUSD",1737695713564,11.61197407,258.87,258.81,1.0]
["bitfinex","SOLUSD",1737695714275,11.61197407,258.87,258.74,1.0]
["bitfinex","SOLUSD",1737695714447,11.61197407,258.87,258.78,1.0]
["bitfinex","SOLUSD",1737695714448,21.26927407,258.87,258.78,1.0]
["bitfinex","SOLUSD",1737695714648,11.61197407,258.87,258.79,1.0]
["bitfinex","SOLUSD",1737695714944,21.26927407,258.87,258.79,1.0]
["bitfinex","SOLUSD",1737695715652,11.61197407,258.87,258.79,1.0]
["bitfinex","SOLUSD",1737695715967,7.24897407,258.87,258.84,1.0]
["bitfinex","SOLUSD",1737695716478,7.24897407,258.87,258.86,1.0]
["bitfinex","SOLUSD",1737695716978,7.24897407,258.87,258.86,2.0]
["bitfinex","SOLUSD",1737695717347,7.24897407,258.87,258.86,1.0]
["bitfinex","SOLUSD",1737695718071,7.24897407,258.87,258.86,31.21196163]
["bitfinex","SOLUSD",1737695718368,7.24897407,258.87,258.86,35.07496163]
["bitfinex","SOLUSD",1737695718674,7.407e-05,258.87,258.86,35.07496163]
["bitfinex","SOLUSD",1737695719160,7.407e-05,258.87,258.86,1.0]
["bitfinex","SOLUSD",1737695719991,7.407e-05,258.87,258.79,1.0]
["bitfinex","SOLUSD",1737695720191,7.407e-05,258.87,258.74,1.0]
["bitfinex","SOLUSD",1737695720782,0.06307407,258.87,258.74,1.0]
["bitfinex","SOLUSD",1737695721182,1.546564,258.86,258.77,1.0]
["bitfinex","SOLUSD",1737695721592,0.06307407,258.87,258.8,1.0]
["bitfinex","SOLUSD",1737695721795,0.06307407,258.87,258.82,1.0]
["bitfinex","SOLUSD",1737695722111,0.06307407,258.87,258.82,2.0]
["bitfinex","SOLUSD",1737695722278,0.06307407,258.87,258.84,1.0]
["bitfinex","SOLUSD",1737695722471,0.06307407,258.87,258.86,1.0]
["bitfinex","SOLUSD",1737695722690,0.06307407,258.87,258.86,2.0]
["bitfinex","SOLUSD",1737695723080,0.063,258.87,258.86,2.0]
["bitfinex","SOLUSD",1737695730105,0.063,258.87,258.8,1.0]
["bitfinex","SOLUSD",1737695730294,0.063,258.87,258.84,2.0]
["bitfinex","SOLUSD",1737695731089,0.063,258.87,258.86,2.0]
["bitfinex","SOLUSD",1737695731298,0.063,258.87,258.86,32.21196163]
["bitfinex","SOLUSD",1737695732607,3.926,258.87,258.8,32.21196163]
["bitfinex","SOLUSD",1737695732804,3.926,258.87,258.78,32.21196163]
["bitfinex","SOLUSD",1737695733013,3.926,258.87,258.78,2.0]
["bitfinex","SOLUSD",1737695733193,0.063,258.87,258.83,0.03]
["bitfinex","SOLUSD",1737695733391,0.063,258.87,258.84,1.0]
["bitfinex","SOLUSD",1737695733688,0.063,258.87,258.86,1.0]
["bitfinex","SOLUSD",1737695733893,0.063,258.87,258.83,0.03]
["bitfinex","SOLUSD",1737695734286,3.926,258.87,258.83,0.03]
["bitfinex","SOLUSD",1737695734906,19.62640517,259.5,259.39,1.0]
["bitfinex","SOLUSD",1737695735112,0.26716022,259.55,259.54,1.0]
["bitfinex","SOLUSD",1737695735409,0.99999995,259.74,259.7,1.0]
["bitfinex","SOLUSD",1737695735589,31.92497193,259.78,259.75,19.03723206]
["bitfinex","SOLUSD",1737695736114,3.8495,259.78,259.61,1.324]
["bitfinex","SOLUSD",1737695736296,9.6235,259.78,259.61,1.324]
["bitfinex","SOLUSD",1737695736895,10.6235,259.78,259.61,1.324]
["bitfinex","SOLUSD",1737695737097,9.6235,259.78,259.61,1.324]
["bitfinex","SOLUSD",1737695738297,9.6235,259.78,259.62,1.0]
["bitfinex","SOLUSD",1737695738601,9.6235,259.78,259.61,1.324]
["bitfinex","SOLUSD",1737695739200,24.776884,259.77,259.61,1.324]
["bitfinex","SOLUSD",1737695739511,23.776884,259.77,259.61,1.324]
["bitfinex","SOLUSD",1737695739700,23.776884,259.75,259.61,1.324]
["bitfinex","SOLUSD",1737695740215,9.6235,259.78,259.61,1.324]
["bitfinex","SOLUSD",1737695740685,3.8492,259.79,259.66,30.21196163]
["bitfinex","SOLUSD",1737695741093,3.8492,259.79,259.61,1.324]
["bitfinex","SOLUSD",1737695741387,3.8492,259.79,259.62,30.21196163]
["bitfinex","SOLUSD",1737695741587,3.8492,259.79,259.63,31.21196163]
["bitfinex","SOLUSD",1737695741807,3.8492,259.79,259.61,1.324]
["bitfinex","SOLUSD",1737695742009,4.8492,259.79,259.61,1.324]
["bitfinex","SOLUSD",1737695742204,23.776884,259.76,259.61,1.324]
["bitfinex","SOLUSD",1737695742396,13.4744,259.75,259.61,1.324]
["bitfinex","SOLUSD",1737695743212,14.4744,259.75,259.61,1.324]
["bitfinex","SOLUSD",1737695743610,1.0,259.74,259.61,1.324]
["bitfinex","SOLUSD",1737695743808,23.776884,259.73,259.61,1.324]
["bitfinex","SOLUSD",1737695743999,23.776884,259.68,259.51,30.21196163]
["bitfinex","SOLUSD",1737695744204,23.776884,259.68,259.49,30.21196163]
["bitfinex","SOLUSD",1737695744408,23.776884,259.66,259.49,30.21196163]
["bitfinex","SOLUSD",1737695744713,23.776884,259.64,259.47,30.21196163]
["bitfinex","SOLUSD",1737695745008,23.776884,259.64,259.49,30.21196163]
["bitfinex","SOLUSD",1737695745503,3.94782864,259.67,259.48,1.0]
["bitfinex","SOLUSD",1737695745809,3.94782864,259.67,259.52,1.0]
["bitfinex","SOLUSD",1737695746010,3.94782864,259.67,259.54,1.0]
["bitfinex","SOLUSD",1737695746592,3.94782864,259.67,259.52,31.21196163]
["bitfinex","SOLUSD",1737695747005,3.94782864,259.67,259.58,1.0]
["bitfinex","SOLUSD",1737695747200,3.85,259.74,259.63,31.21196163]
["bitfinex","SOLUSD",1737695747520,13.475,259.74,259.58,31.21196163]
["bitfinex","SOLUSD",1737695747718,13.475,259.74,259.58,30.21196163]
["bitfinex","SOLUSD",1737695747925,13.475,259.74,259.56,30.21196163]
["bitfinex","SOLUSD",1737695748617,23.776884,259.73,259.52,30.21196163]
["bitfinex","SOLUSD",1737695748795,23.776884,259.73,259.51,1.0]
["bitfinex","SOLUSD",1737695749002,28.8772,259.72,259.51,1.0]
["bitfinex","SOLUSD",1737695749202,23.776884,259.71,259.5,1.0]
["bitfinex","SOLUSD",1737695749708,23.776884,259.71,259.51,0.50929186]
["bitfinex","SOLUSD",1737695750028,23.776884,259.71,259.5,1.0]
["bitfinex","SOLUSD",1737695750227,28.8772,259.72,259.25,17.99572417]
["bitfinex","SOLUSD",1737695750228,7.6575,259.7,259.52,4.509e-05]
["bitfinex","SOLUSD",1737695750426,1.0,259.66,259.48,0.35928121]
["bitfinex","SOLUSD",1737695750722,1.0,259.66,259.43,30.21196163]
["bitfinex","SOLUSD",1737695750723,23.776884,259.65,259.45,1.0]
["bitfinex","SOLUSD",1737695750919,23.776884,259.62,259.44,0.07753196]
["bitfinex","SOLUSD",1737695751224,23.776884,259.59,259.42,0.07548775]
["bitfinex","SOLUSD",1737695751526,32.7413,259.61,259.46,1.0]
["bitfinex","SOLUSD",1737695751725,32.7413,259.61,259.49,1.0]
["bitfinex","SOLUSD",1737695752422,32.7413,259.61,259.45,1.0]
["bitfinex","SOLUSD",1737695752602,23.776884,259.6,259.42,0.06602155]
["bitfinex","SOLUSD",1737695752802,23.776884,259.6,259.45,1.0]
["bitfinex","SOLUSD",1737695753011,28.8894,259.61,259.47,1.0]
["bitfinex","SOLUSD",1737695753915,28.8894,259.61,259.36,30.21196163]
["bitfinex","SOLUSD",1737695754120,23.776884,259.6,259.32,30.21196163]
["bitfinex","SOLUSD",1737695754327,1.0,259.58,259.32,30.21196163]
["bitfinex","SOLUSD",1737695754625,23.776884,259.55,259.3,30.21196163]
["bitfinex","SOLUSD",1737695754809,1.0,259.56,259.3,30.21196163]
["bitfinex","SOLUSD",1737695755011,1.5848,259.55,259.3,30.21196163]
["bitfinex","SOLUSD",1737695755222,32.7501,259.54,259.3,30.21196163]
["bitfinex","SOLUSD",1737695755427,32.7501,259.54,259.32,30.21196163]
["bitfinex","SOLUSD",1737695756407,13.4853,259.54,259.36,30.21196163]
["bitfinex","SOLUSD",1737695756812,9.6278,259.67,259.49,30.21196163]
["bitfinex","SOLUSD",1737695757028,9.6278,259.67,259.52,30.21196163]
["bitfinex","SOLUSD",1737695757542,9.6278,259.67,259.5,30.21196163]
["bitfinex","SOLUSD",1737695757761,9.6278,259.67,259.54,30.21196163]
["bitfinex","SOLUSD",1737695757956,3.85,259.74,259.64,30.21196163]
["bitfinex","SOLUSD",1737695758245,0.99964402,259.66,259.64,30.21196163]
["bitfinex","SOLUSD",1737695758836,0.99964402,259.66,259.65,23.776884]
["bitfinex","SOLUSD",1737695759238,0.99964402,259.66,259.64,30.21196163]
["bitfinex","SOLUSD",1737695759734,0.99964402,259.66,259.62,30.21196163]
["bitfinex","SOLUSD",1737695759936,4.85094402,259.66,259.57,30.21196163]
["bitfinex","SOLUSD",1737695760443,3.76110946,259.66,259.53,30.21196163]
["bitfinex","SOLUSD",1737695760742,13.38900946,259.66,259.51,30.21196163]
["bitfinex","SOLUSD",1737695761049,13.38900946,259.66,259.48,30.21196163]
["bitfinex","SOLUSD",1737695761438,13.38900946,259.66,259.47,0.03]
["bitfinex","SOLUSD",1737695761943,32.64490946,259.66,259.47,0.03]
["bitfinex","SOLUSD",1737695762124,1.5902,259.64,259.47,0.03]
["bitfinex","SOLUSD",1737695762450,13.4817,259.61,259.47,0.03]
["bitfinex","SOLUSD",1737695762750,24.776884,259.58,259.3,30.21196163]
["bitfinex","SOLUSD",1737695762956,23.776884,259.55,259.28,30.21196163]
["bitfinex","SOLUSD",1737695763250,23.776884,259.46,259.2,3.51676327]
["bitfinex","SOLUSD",1737695763429,7.22,259.49,259.2,33.7287249]
["bitfinex","SOLUSD",1737695763627,7.22,259.49,259.24,30.24196163]
["bitfinex","SOLUSD",1737695763849,1.73762069,259.67,259.37,30.21196163]
["bitfinex","SOLUSD",1737695764145,1.0,259.63,259.37,30.21196163]
["bitfinex","SOLUSD",1737695764362,13.4869,259.51,259.35,30.21196163]
["bitfinex","SOLUSD",1737695764944,13.4869,259.51,259.33,30.21196163]
["bitfinex","SOLUSD",1737695765160,3.8534,259.51,259.41,30.21196163]
["bitfinex","SOLUSD",1737695765356,9.6316,259.57,259.45,30.21196163]
["bitfinex","SOLUSD",1737695765558,3.8526,259.56,259.43,30.21196163]
["bitfinex","SOLUSD",1737695765763,13.4842,259.56,259.37,30.21196163]
["bitfinex","SOLUSD",1737695766070,32.7475,259.56,259.35,30.21196163]
["bitfinex","SOLUSD",1737695766251,23.776884,259.55,259.3,30.21196163]
["bitfinex","SOLUSD",1737695766454,13.4822,259.6,259.32,30.21196163]
["bitfinex","SOLUSD",1737695766662,14.4822,259.6,259.32,30.21196163]
["bitfinex","SOLUSD",1737695766847,15.4822,259.6,259.3,30.21196163]
["bitfinex","SOLUSD",1737695767054,13.4822,259.6,259.34,30.21196163]
["bitfinex","SOLUSD",1737695767272,14.4822,259.6,259.32,30.21196163]
["bitfinex","SOLUSD",1737695767564,23.776884,259.53,259.3,30.21196163]
["bitfinex","SOLUSD",1737695767875,19.2648,259.54,259.28,30.21196163]
["bitfinex","SOLUSD",1737695769075,24.776884,259.53,259.26,30.21196163]
["bitfinex","SOLUSD",1737695769246,23.776884,259.53,259.26,30.21196163]
["bitfinex","SOLUSD",1737695769566,24.776884,259.53,259.26,30.21196163]
["bitfinex","SOLUSD",1737695769951,24.776884,259.53,259.24,0.03]
["bitfinex","SOLUSD",1737695769952,6.5047,259.48,259.24,0.03]
["bitfinex","SOLUSD",1737695770150,6.5047,259.48,259.24,30.24196163]
["bitfinex","SOLUSD",1737695770370,23.776884,259.47,259.24,0.03]
["bitfinex","SOLUSD",1737695770573,1.0,259.4,259.22,0.03]
["bitfinex","SOLUSD",1737695770870,1.0,259.42,259.22,0.03]
["bitfinex","SOLUSD",1737695771041,1.0,259.39,259.22,0.03]
["bitfinex","SOLUSD",1737695771243,1.0,259.41,259.22,0.03]
["bitfinex","SOLUSD",1737695771464,6.3171,259.33,259.22,0.0001]
["bitfinex","SOLUSD",1737695771673,23.776884,259.32,259.22,0.0001]
["bitfinex","SOLUSD",1737695771842,6.3171,259.33,259.22,0.0001]
["bitfinex","SOLUSD",1737695772539,169.71706889,259.74,259.33,41.6]
["bitfinex","SOLUSD",1737695772739,71.6922742,260.0,259.92,2.0]
["bitfinex","SOLUSD",1737695772740,52.5,260.0,259.92,2.0]
["bitfinex","SOLUSD",1737695772963,29.563,260.0,259.99,1.0]
["bitfinex","SOLUSD",1737695773468,29.563,260.0,259.91,1.0]
["bitfinex","SOLUSD",1737695773670,29.563,260.0,259.93,1.0]
["bitfinex","SOLUSD",1737695773876,29.563,260.0,259.9,1.0]
["bitfinex","SOLUSD",1737695774373,29.563,260.0,259.88,1.0]
["bitfinex","SOLUSD",1737695774871,33.4091,260.0,259.99,1.0]
["bitfinex","SOLUSD",1737695775052,33.4091,260.0,259.96,1.0]
["bitfinex","SOLUSD",1737695775371,33.4091,260.0,259.94,1.0]
["bitfinex","SOLUSD",1737695775571,33.4091,260.0,259.91,1.0]
["bitfinex","SOLUSD",1737695775572,43.0244,260.0,259.91,1.0]
["bitfinex","SOLUSD",1737695775771,43.0244,260.0,259.89,1.0]
["bitfinex","SOLUSD",1737695776171,43.0244,260.0,259.94,1.0]
["bitfinex","SOLUSD",1737695776382,33.4091,260.0,259.98,1.0]
["bitfinex","SOLUSD",1737695776674,43.0244,260.0,259.87,1.0]
["bitfinex","SOLUSD",1737695776843,62.2551,260.0,259.87,1.0]
["bitfinex","SOLUSD",1737695777046,62.2551,260.0,259.89,1.0]
["bitfinex","SOLUSD",1737695777247,0.063,259.93,259.91,1.0]
["bitfinex","SOLUSD",1737695777481,0.063,259.93,259.88,1.0]
["bitfinex","SOLUSD",1737695777681,0.063,259.93,259.85,1.0]
["bitfinex","SOLUSD",1737695777849,0.063,259.93,259.86,1.0]
["bitfinex","SOLUSD",1737695778052,0.063,259.93,259.81,31.21196163]
["bitfinex","SOLUSD",1737695778351,0.063,259.93,259.75,31.21196163]
["bitfinex","SOLUSD",1737695778568,23.776884,259.91,259.75,1.0]
["bitfinex","SOLUSD",1737695778767,23.776884,259.89,259.77,1.0]
["bitfinex","SOLUSD",1737695779144,23.776884,259.89,259.75,1.0]
["bitfinex","SOLUSD",1737695779353,23.776884,259.89,259.77,1.0]
["bitfinex","SOLUSD",1737695779551,23.776884,259.89,259.74,1.0]
["bitfinex","SOLUSD",1737695780784,23.776884,259.87,259.71,1.0]
["bitfinex","SOLUSD",1737695781090,23.776884,259.87,259.75,1.0]
["bitfinex","SOLUSD",1737695781282,23.776884,259.87,259.81,1.0]
["bitfinex","SOLUSD",1737695781465,23.776884,259.87,259.77,1.0]
["bitfinex","SOLUSD",1737695782286,13.4677,259.88,259.79,1.0]
["bitfinex","SOLUSD",1737695782585,13.4677,259.88,259.77,1.0]
["bitfinex","SOLUSD",1737695782775,9.6198,259.88,259.77,1.0]
["bitfinex","SOLUSD",1737695783103,23.776884,259.87,259.77,1.0]
["bitfinex","SOLUSD",1737695783474,9.1198,259.88,259.77,1.0]
["bitfinex","SOLUSD",1737695784186,23.776884,259.87,259.76,1.0]
["bitfinex","SOLUSD",1737695784763,9.6205,259.86,259.76,1.0]
["bitfinex","SOLUSD",1737695785063,9.6205,259.86,259.79,1.0]
["bitfinex","SOLUSD",1737695785577,9.6205,259.86,259.76,1.0]
["bitfinex","SOLUSD",1737695785578,23.776884,259.85,259.76,1.0]
["bitfinex","SOLUSD",1737695786170,23.776884,259.85,259.73,1.0]
["bitfinex","SOLUSD",1737695786783,9.6213,259.84,259.73,1.0]
["bitfinex","SOLUSD",1737695786991,9.6213,259.84,259.71,1.0]
["bitfinex","SOLUSD",1737695787186,23.776884,259.83,259.71,1.0]
["bitfinex","SOLUSD",1737695788072,23.776884,259.83,259.74,1.0]
["bitfinex","SOLUSD",1737695788272,23.776884,259.83,259.72,1.0]
["bitfinex","SOLUSD",1737695788476,23.776884,259.83,259.67,1.0]
["bitfinex","SOLUSD",1737695788781,9.622,259.82,259.67,1.0]
["bitfinex","SOLUSD",1737695788967,23.776884,259.81,259.67,1.0]
["bitfinex","SOLUSD",1737695790297,23.776884,259.81,259.65,1.0]
["bitfinex","SOLUSD",1737695790698,23.776884,259.81,259.68,1.0]
["bitfinex","SOLUSD",1737695790906,13.4692,259.85,259.68,1.0]
["bitfinex","SOLUSD",1737695791082,13.4692,259.85,259.71,1.0]
["bitfinex","SOLUSD",1737695791271,13.4692,259.85,259.75,1.0]
["bitfinex","SOLUSD",1737695791471,13.4692,259.85,259.68,1.0]
["bitfinex","SOLUSD",1737695791768,13.4692,259.85,259.82,1.0]
["bitfinex","SOLUSD",1737695792998,9.6209,259.85,259.83,1.0]
["bitfinex","SOLUSD",1737695793301,9.6209,259.85,259.78,1.0]
["bitfinex","SOLUSD",1737695793505,9.6209,259.85,259.8,1.0]
["bitfinex","SOLUSD",1737695793704,9.6209,259.85,259.82,1.0]
["bitfinex","SOLUSD",1737695794006,9.6209,259.85,259.8,1.0]
["bitfinex","SOLUSD",1737695794203,23.776884,259.84,259.78,1.0]
["bitfinex","SOLUSD",1737695794581,23.776884,259.84,259.76,1.0]
["bitfinex","SOLUSD",1737695794891,9.6209,259.85,259.76,1.0]
["bitfinex","SOLUSD",1737695795705,23.776884,259.84,259.76,1.0]
["bitfinex","SOLUSD",1737695796077,23.776884,259.84,259.75,0.03]
["bitfinex","SOLUSD",1737695796278,23.776884,259.84,259.76,1.0]
["bitfinex","SOLUSD",1737695796687,23.776884,259.84,259.75,0.03]
["bitfinex","SOLUSD",1737695796886,13.4681,259.87,259.78,1.0]
["bitfinex","SOLUSD",1737695798009,13.4681,259.87,259.8,1.0]
["bitfinex","SOLUSD",1737695798598,12.9681,259.87,259.8,1.0]
["bitfinex","SOLUSD",1737695798828,36.744984,259.87,259.8,1.0]
["bitfinex","SOLUSD",1737695799194,70.689,259.87,259.52,30.21196163]
["bitfinex","SOLUSD",1737695799377,70.689,259.87,259.54,30.21196163]
["bitfinex","SOLUSD",1737695799577,1.0,259.86,259.56,30.21196163]
["bitfinex","SOLUSD",1737695799788,23.776884,259.85,259.56,30.21196163]
["bitfinex","SOLUSD",1737695800206,1.0,259.86,259.56,30.21196163]
["bitfinex","SOLUSD",1737695800396,23.776884,259.86,259.56,30.21196163]
["bitfinex","SOLUSD",1737695800909,32.711,259.85,259.58,30.21196163]
["bitfinex","SOLUSD",1737695801206,32.711,259.85,259.64,30.21196163]
["bitfinex","SOLUSD",1737695801395,13.4692,259.85,259.68,30.21196163]
["bitfinex","SOLUSD",1737695801578,13.4692,259.85,259.7,30.21196163]
["bitfinex","SOLUSD",1737695801777,13.4692,259.85,259.64,30.21196163]
["bitfinex","SOLUSD",1737695802003,13.4692,259.85,259.62,30.21196163]
["bitfinex","SOLUSD",1737695802292,32.711,259.85,259.64,30.21196163]
["bitfinex","SOLUSD",1737695802596,32.711,259.85,259.66,30.21196163]
["bitfinex","SOLUSD",1737695802597,23.776884,259.84,259.66,30.21196163]
["bitfinex","SOLUSD",1737695802800,13.4692,259.85,259.66,30.21196163]
["bitfinex","SOLUSD",1737695803098,3.8479,259.88,259.75,30.21196163]
["bitfinex","SOLUSD",1737695803689,23.776884,259.87,259.71,30.21196163]
["bitfinex","SOLUSD",1737695804509,23.776884,259.87,259.69,30.21196163]
["bitfinex","SOLUSD",1737695804996,0.063,259.89,259.69,30.21196163]
["bitfinex","SOLUSD",1737695805229,3.8479,259.88,259.74,30.21196163]
["bitfinex","SOLUSD",1737695805394,3.8479,259.88,259.76,30.21196163]
["bitfinex","SOLUSD",1737695805594,3.8479,259.88,259.79,30.21196163]
["bitfinex","SOLUSD",1737695806015,3.8479,259.88,259.77,30.21196163]
["bitfinex","SOLUSD",1737695806223,23.776884,259.87,259.71,30.21196163]
["bitfinex","SOLUSD",1737695807115,9.6205,259.86,259.71,30.21196163]
["bitfinex","SOLUSD",1737695807318,23.776884,259.85,259.71,30.21196163]
["bitfinex","SOLUSD",1737695807708,23.776884,259.85,259.7,0.03]
["bitfinex","SOLUSD",1737695808309,23.776884,259.85,259.71,30.21196163]
["bitfinex","SOLUSD",1737695808505,3.9109,259.88,259.75,30.21196163]
["bitfinex","SOLUSD",1737695809029,0.063,259.88,259.87,30.21196163]
["bitfinex","SOLUSD",1737695809230,0.063,259.88,259.85,30.21196163]
["bitfinex","SOLUSD",1737695809407,0.063,259.88,259.82,30.21196163]
["bitfinex","SOLUSD",1737695809607,0.063,259.88,259.78,30.21196163]
["bitfinex","SOLUSD",1737695809810,3.848,259.87,259.78,30.21196163]
["bitfinex","SOLUSD",1737695810622,3.848,259.87,259.76,30.21196163]
["bitfinex","SOLUSD",1737695811932,13.4681,259.87,259.76,30.21196163]
["bitfinex","SOLUSD",1737695812529,0.063,259.88,259.86,30.21196163]
["bitfinex","SOLUSD",1737695813032,29.563,260.0,259.91,1.0]
["bitfinex","SOLUSD",1737695813240,29.563,260.0,259.99,30.21196163]
["bitfinex","SOLUSD",1737695814035,3.8463,259.99,259.89,30.21196163]
["bitfinex","SOLUSD",1737695814205,29.563,260.0,259.89,30.21196163]
["bitfinex","SOLUSD",1737695814406,29.563,260.0,259.91,30.21196163]
["bitfinex","SOLUSD",1737695814407,33.4092,260.0,259.91,30.21196163]
["bitfinex","SOLUSD",1737695815304,29.563,260.0,259.91,30.21196163]
["bitfinex","SOLUSD",1737695815513,29.063,260.0,259.91,30.21196163]
["bitfinex","SOLUSD",1737695815905,32.9092,260.0,259.91,30.21196163]
["bitfinex","SOLUSD",1737695817021,29.063,260.0,259.93,30.21196163]
["bitfinex","SOLUSD",1737695817427,29.063,260.0,259.95,30.21196163]
["bitfinex","SOLUSD",1737695817638,29.063,260.0,259.97,30.21196163]
["bitfinex","SOLUSD",1737695818416,29.063,260.0,259.99,30.21196163]
["bitfinex","SOLUSD",1737695818622,29.063,260.0,259.97,30.21196163]
["bitfinex","SOLUSD",1737695818928,32.9092,260.0,259.93,30.21196163]
["bitfinex","SOLUSD",1737695819117,29.063,260.0,259.93,30.21196163]
["bitfinex","SOLUSD",1737695819331,29.063,260.0,259.99,30.21196163]
["bitfinex","SOLUSD",1737695820013,29.126,260.0,259.99,30.21196163]
["bitfinex","SOLUSD",1737695820606,29.126,260.0,259.99,32.848668]
["bitfinex","SOLUSD",1737695821364,29.126,260.0,259.99,37.06765864]
["bitfinex","SOLUSD",1737695822212,29.126,260.0,259.99,32.848668]
["bitfinex","SOLUSD",1737695824445,29.126,260.0,259.99,63.06062963]
["bitfinex","SOLUSD",1737695824614,29.126,260.0,259.99,60.42392326]
["bitfinex","SOLUSD",1737695824814,29.126,260.0,259.99,30.21196163]
["bitfinex","SOLUSD",1737695826233,7.5931,260.0,259.99,60.42392326]
["bitfinex","SOLUSD",1737695826625,7.5931,260.0,259.99,30.21196163]
["bitfinex","SOLUSD",1737695827235,7.5931,260.0,259.99,60.42392326]
["bitfinex","SOLUSD",1737695827934,7.5931,260.0,259.99,30.21196163]
["bitfinex","SOLUSD",1737695828357,7.5931,260.0,259.99,60.42392326]
["bitfinex","SOLUSD",1737695830953,7.5931,260.0,259.99,30.21196163]
["bitfinex","SOLUSD",1737695832059,7.5931,260.0,259.99,60.42392326]
["bitfinex","SOLUSD",1737695832272,7.5931,260.0,259.99,30.24196163]
["bitfinex","SOLUSD",1737695832639,7.5931,260.0,259.99,0.03]
["bitfinex","SOLUSD",1737695833148,7.5931,260.0,259.99,30.24196163]
["bitfinex","SOLUSD",1737695837347,7.5931,260.0,259.99,0.03]
["bitfinex","SOLUSD",1737695838941,7.5931,260.0,259.99,30.24196163]
["bitfinex","SOLUSD",1737695841792,7.5931,260.0,259.99,18.48012902]
["bitfinex","SOLUSD",1737695846583,4.0,260.04,259.99,31.94202902]
["bitfinex","SOLUSD",1737695846771,4.0,260.04,260.01,18.45012902]
["bitfinex","SOLUSD",1737695847157,4.0,260.04,259.99,18.48012902]
["bitfinex","SOLUSD",1737695847358,7.8456,260.04,259.99,0.03]
["bitfinex","SOLUSD",1737695848070,4.0,260.04,259.99,0.03]
["bitfinex","SOLUSD",1737695848769,23.776884,260.03,259.99,0.03]
["bitfinex","SOLUSD",1737695850070,7.8456,260.04,259.99,0.03]
["bitfinex","SOLUSD",1737695850271,4.0,260.04,259.99,0.03]
["bitfinex","SOLUSD",1737695850876,4.0,260.04,259.99,18.48012902]
["bitfinex","SOLUSD",1737695851284,4.0,260.04,260.01,18.45012902]
["bitfinex","SOLUSD",1737695852384,4.0,260.04,260.03,18.45012902]
["bitfinex","SOLUSD",1737695852877,0.063,260.13,260.03,18.45012902]
["bitfinex","SOLUSD",1737695853081,0.063,260.13,260.12,18.45012902]
["bitfinex","SOLUSD",1737695853463,0.063,260.13,260.1,18.45012902]
["bitfinex","SOLUSD",1737695853664,0.063,260.13,260.08,18.45012902]
["bitfinex","SOLUSD",1737695853981,0.063,260.13,260.12,18.45012902]
["bitfinex","SOLUSD",1737695856859,0.063,260.13,260.1,18.45012902]
["bitfinex","SOLUSD",1737695857364,0.063,260.13,260.08,18.45012902]
["bitfinex","SOLUSD",1737695859679,0.063,260.13,260.1,18.45012902]
["bitfinex","SOLUSD",1737695860387,0.063,260.13,260.06,18.45012902]
["bitfinex","SOLUSD",1737695860592,0.063,260.13,260.08,18.45012902]
["bitfinex","SOLUSD",1737695861103,0.063,260.13,260.1,18.45012902]
["bitfinex","SOLUSD",1737695862778,0.063,260.13,260.02,18.45012902]
["bitfinex","SOLUSD",1737695862980,3.9072,260.13,260.02,18.45012902]
["bitfinex","SOLUSD",1737695863776,3.9072,260.13,260.03,1.56873729]
["bitfinex","SOLUSD",1737695863983,3.9072,260.13,260.03,5.41423729]
["bitfinex","SOLUSD",1737695864393,3.9072,260.13,260.03,1.56873729]
["bitfinex","SOLUSD",1737695864609,3.9072,260.13,260.03,5.41443729]
["bitfinex","SOLUSD",1737695864787,0.063,260.13,260.04,18.45012902]
["bitfinex","SOLUSD",1737695864968,0.063,260.13,260.08,18.45012902]
["bitfinex","SOLUSD",1737695865612,0.063,260.13,260.06,18.45012902]
["bitfinex","SOLUSD",1737695865775,0.063,260.13,260.04,18.45012902]
["bitfinex","SOLUSD",1737695865976,0.063,260.13,260.12,18.45012902]
["bitfinex","SOLUSD",1737695866187,0.063,260.13,260.12,36.90025804]
["bitfinex","SOLUSD",1737695866795,0.063,260.13,260.12,18.45012902]
["bitfinex","SOLUSD",1737695867202,0.063,260.13,260.12,22.29442902]
["bitfinex","SOLUSD",1737695867396,0.063,260.13,260.12,40.74455804]
["bitfinex","SOLUSD",1737695867899,0.063,260.13,260.12,23.85934874]
["bitfinex","SOLUSD",1737695868676,0.0001,260.13,260.12,23.85934874]
["bitfinex","SOLUSD",1737695868992,6.6331,260.32,260.12,42.30947776]
["bitfinex","SOLUSD",1737695869187,23.776884,260.3,260.19,18.45012902]
["bitfinex","SOLUSD",1737695869391,23.776884,260.3,260.13,3.8442]
["bitfinex","SOLUSD",1737695869783,23.776884,260.3,260.12,1.56491972]
["bitfinex","SOLUSD",1737695869987,37.222884,260.3,260.12,5.40911972]
["bitfinex","SOLUSD",1737695870197,0.063,260.13,260.12,5.40911972]
["bitfinex","SOLUSD",1737695870892,1.0,260.4,260.12,13.4551]
["bitfinex","SOLUSD",1737695871088,74.39501517,260.31,260.16,18.45012902]
["bitfinex","SOLUSD",1737695871290,23.776884,260.3,260.16,3.8436]
["bitfinex","SOLUSD",1737695871502,23.776884,260.28,260.12,18.45012902]
["bitfinex","SOLUSD",1737695872581,3.8421,260.27,260.13,3.8442]
["bitfinex","SOLUSD",1737695872801,13.4475,260.27,260.12,22.29432902]
["bitfinex","SOLUSD",1737695873301,3.8421,260.27,260.12,22.29432902]
["bitfinex","SOLUSD",1737695874401,23.776884,260.28,260.1,18.45012902]
["bitfinex","SOLUSD",1737695874701,23.776884,260.26,260.1,18.45012902]
["bitfinex","SOLUSD",1737695875501,23.776884,260.27,260.1,18.45012902]
["bitfinex","SOLUSD",1737695875700,27.618984,260.27,260.11,3.8445]
["bitfinex","SOLUSD",1737695875883,37.224384,260.27,260.11,3.8445]
["bitfinex","SOLUSD",1737695877190,37.224384,260.27,260.1,18.45012902]
["bitfinex","SOLUSD",1737695877706,37.224384,260.27,260.03,18.45012902]
["bitfinex","SOLUSD",1737695877707,38.224384,260.27,260.03,18.45012902]
["bitfinex","SOLUSD",1737695878096,23.776884,260.23,260.03,18.45012902]
["bitfinex","SOLUSD",1737695878494,23.776884,260.21,260.01,0.03]
["bitfinex","SOLUSD",1737695878978,13.4475,260.27,260.09,18.45012902]
["bitfinex","SOLUSD",1737695879504,13.4475,260.27,260.05,18.45012902]
["bitfinex","SOLUSD",1737695879685,23.776884,260.26,260.05,18.45012902]
["bitfinex","SOLUSD",1737695880285,23.776884,260.24,260.03,18.45012902]
["bitfinex","SOLUSD",1737695881304,23.776884,260.22,260.03,18.45012902]
["bitfinex","SOLUSD",1737695881606,23.776884,260.22,260.01,22.32592902]
["bitfinex","SOLUSD",1737695881801,23.776884,260.22,260.03,18.45012902]
["bitfinex","SOLUSD",1737695882104,23.776884,260.22,260.05,18.45012902]
["bitfinex","SOLUSD",1737695882402,23.776884,260.22,260.01,3.8758]
["bitfinex","SOLUSD",1737695882403,3.8423,260.26,260.12,18.45012902]
["bitfinex","SOLUSD",1737695883383,0.063,260.27,260.13,3.8442]
["bitfinex","SOLUSD",1737695883626,0.063,260.27,260.14,18.45012902]
["bitfinex","SOLUSD",1737695883789,1.5767,260.3,260.16,18.45012902]
["bitfinex","SOLUSD",1737695883790,5.4185,260.3,260.16,18.45012902]
["bitfinex","SOLUSD",1737695883995,5.4185,260.3,260.13,13.4547]
["bitfinex","SOLUSD",1737695883996,1.5767,260.3,260.18,18.45012902]
["bitfinex","SOLUSD",1737695884489,5.4185,260.3,260.18,18.45012902]
["bitfinex","SOLUSD",1737695885202,1.5767,260.3,260.18,18.45012902]
["bitfinex","SOLUSD",1737695885408,70.55341517,260.31,260.22,18.45012902]
["bitfinex","SOLUSD",1737695885612,70.55341517,260.31,260.24,18.45012902]
["bitfinex","SOLUSD",1737695885926,74.39501517,260.31,260.17,18.45012902]
["bitfinex","SOLUSD",1737695886218,23.776884,260.3,260.13,18.45012902]
["bitfinex","SOLUSD",1737695886532,24.776884,260.3,260.11,18.45012902]
["bitfinex","SOLUSD",1737695886738,23.776884,260.3,260.11,18.45012902]
["bitfinex","SOLUSD",1737695886924,23.776884,260.3,260.13,18.45012902]
["bitfinex","SOLUSD",1737695887126,74.39501517,260.31,260.17,18.45012902]
["bitfinex","SOLUSD",1737695887330,70.55341517,260.31,260.23,18.45012902]
["bitfinex","SOLUSD",1737695887507,70.55341517,260.31,260.21,18.45012902]
["bitfinex","SOLUSD",1737695888932,74.39501517,260.31,260.21,18.45012902]
["bitfinex","SOLUSD",1737695889434,70.55341517,260.31,260.21,18.45012902]
["bitfinex","SOLUSD",1737695889611,70.55341517,260.31,260.22,3.8429]
["bitfinex","SOLUSD",1737695890039,70.55341517,260.31,260.21,18.45012902]
["bitfinex","SOLUSD",1737695890417,74.39501517,260.31,260.19,18.45012902]
["bitfinex","SOLUSD",1737695890614,74.39501517,260.31,260.13,18.45012902]
["bitfinex","SOLUSD",1737695890615,83.99891517,260.31,260.17,18.45012902]
["bitfinex","SOLUSD",1737695890810,74.39501517,260.31,260.17,18.45012902]
["bitfinex","SOLUSD",1737695891444,70.55341517,260.31,260.22,18.45012902]
["bitfinex","SOLUSD",1737695891611,70.55341517,260.31,260.22,22.29292902]
["bitfinex","SOLUSD",1737695892114,70.55341517,260.31,260.24,18.45012902]
["bitfinex","SOLUSD",1737695892605,70.55341517,260.31,260.22,22.29292902]
["bitfinex","SOLUSD",1737695892819,70.55341517,260.31,260.2,18.45012902]
["bitfinex","SOLUSD",1737695893141,74.39501517,260.31,260.2,18.45012902]
["bitfinex","SOLUSD",1737695893437,23.776884,260.3,260.18,18.45012902]
["bitfinex","SOLUSD",1737695893633,3.8418,260.29,260.18,18.45012902]
["bitfinex","SOLUSD",1737695893830,3.8418,260.29,260.16,18.45012902]
["bitfinex","SOLUSD",1737695894149,23.776884,260.28,260.16,18.45012902]
["bitfinex","SOLUSD",1737695894345,23.776884,260.28,260.14,18.45012902]
["bitfinex","SOLUSD",1737695894841,23.776884,260.28,260.12,18.45012902]
["bitfinex","SOLUSD",1737695895219,0.063,260.23,260.14,18.45012902]
["bitfinex","SOLUSD",1737695895949,0.063,260.23,260.16,18.45012902]
["bitfinex","SOLUSD",1737695897747,70.55341517,260.31,260.22,11.50810114]
["bitfinex","SOLUSD",1737695897926,70.55341517,260.31,260.3,11.50810114]
["bitfinex","SOLUSD",1737695901651,70.55341517,260.31,260.3,18.40269443]
["bitfinex","SOLUSD",1737695902350,72.00181422,260.31,260.3,18.40269443]
["bitfinex","SOLUSD",1737695903856,70.55341517,260.31,260.3,18.40269443]
["bitfinex","SOLUSD",1737695904249,70.55341517,260.31,260.28,18.40269443]
["bitfinex","SOLUSD",1737695904455,70.55341517,260.31,260.26,18.40269443]
["bitfinex","SOLUSD",1737695904644,70.55341517,260.31,260.28,18.40269443]
["bitfinex","SOLUSD",1737695904842,70.55341517,260.31,260.3,18.40269443]
["bitfinex","SOLUSD",1737695906160,70.55341517,260.31,260.28,18.40269443]
["bitfinex","SOLUSD",1737695906349,70.55341517,260.31,260.26,18.40269443]
["bitfinex","SOLUSD",1737695907251,70.55341517,260.31,260.24,18.40269443]
["bitfinex","SOLUSD",1737695907864,74.39501517,260.31,260.21,18.40269443]
["bitfinex","SOLUSD",1737695908048,70.55341517,260.31,260.21,18.40269443]
["bitfinex","SOLUSD",1737695908250,70.55341517,260.31,260.23,18.40269443]
["bitfinex","SOLUSD",1737695908562,74.39501517,260.31,260.23,18.40269443]
["bitfinex","SOLUSD",1737695908760,23.776884,260.3,260.21,18.40269443]
["bitfinex","SOLUSD",1737695909071,23.776884,260.3,260.12,18.40269443]
["bitfinex","SOLUSD",1737695909072,23.776884,260.28,260.12,18.40269443]
["bitfinex","SOLUSD",1737695909435,23.776884,260.28,260.08,18.40269443]
["bitfinex","SOLUSD",1737695909745,1.0,260.27,260.06,30.0]
["bitfinex","SOLUSD",1737695909966,23.776884,260.25,260.04,18.40269443]
["bitfinex","SOLUSD",1737695910243,23.776884,260.25,260.06,18.40269443]
["bitfinex","SOLUSD",1737695910473,3.8423,260.26,260.1,18.40269443]
["bitfinex","SOLUSD",1737695910762,3.8423,260.26,260.02,0.03]
["bitfinex","SOLUSD",1737695910763,3.8423,260.26,260.14,18.40269443]
["bitfinex","SOLUSD",1737695911056,27.618884,260.28,260.14,18.40269443]
["bitfinex","SOLUSD",1737695911965,37.223884,260.28,260.12,18.40269443]
["bitfinex","SOLUSD",1737695912164,37.223884,260.28,260.1,18.40269443]
["bitfinex","SOLUSD",1737695912466,1.0,260.27,260.05,18.40269443]
["bitfinex","SOLUSD",1737695912662,23.776884,260.23,260.05,18.40269443]
["bitfinex","SOLUSD",1737695912843,23.776884,260.23,260.03,18.40269443]
["bitfinex","SOLUSD",1737695913038,1.0,260.27,260.03,18.40269443]
["bitfinex","SOLUSD",1737695913039,13.447,260.28,260.11,18.40269443]
["bitfinex","SOLUSD",1737695913259,13.447,260.28,260.09,18.40269443]
["bitfinex","SOLUSD",1737695913569,23.776884,260.27,260.09,18.40269443]
["bitfinex","SOLUSD",1737695914263,3.8423,260.26,260.09,22.24739443]
["bitfinex","SOLUSD",1737695915553,23.776884,260.25,260.07,18.40269443]
["bitfinex","SOLUSD",1737695915758,6.4966,260.22,260.07,18.40269443]
["bitfinex","SOLUSD",1737695916163,23.776884,260.21,260.05,18.40269443]
["bitfinex","SOLUSD",1737695916460,23.776884,260.21,260.03,18.40269443]
["bitfinex","SOLUSD",1737695917749,23.776884,260.19,260.03,18.40269443]
["bitfinex","SOLUSD",1737695918245,23.776884,260.19,260.02,0.03]
["bitfinex","SOLUSD",1737695918657,23.776884,260.15,260.02,0.03]
["bitfinex","SOLUSD",1737695919069,23.776884,260.13,260.02,0.03]
["bitfinex","SOLUSD",1737695919762,23.776884,260.09,260.02,0.03]
["bitfinex","SOLUSD",1737695920467,1.5049,260.08,260.02,0.03]
["bitfinex","SOLUSD",1737695921564,23.776884,260.07,260.02,0.03]
["bitfinex","SOLUSD",1737695921772,23.776884,260.05,260.02,0.03]
["bitfinex","SOLUSD",1737695922757,23.776884,260.05,260.01,0.03]
["bitfinex","SOLUSD",1737695922958,1.0,260.0,259.89,0.03]
["bitfinex","SOLUSD",1737695923266,6.1506,259.95,259.89,0.03]
["bitfinex","SOLUSD",1737695924069,23.776884,259.94,259.89,0.03]
["bitfinex","SOLUSD",1737695924563,6.1506,259.95,259.89,0.03]
["bitfinex","SOLUSD",1737695925164,27.623884,259.94,259.89,0.03]
["bitfinex","SOLUSD",1737695925552,37.241484,259.94,259.77,0.03]
["bitfinex","SOLUSD",1737695926981,27.623884,259.94,259.77,0.03]
["bitfinex","SOLUSD",1737695927275,6.1506,259.95,259.84,18.40269443]
["bitfinex","SOLUSD",1737695927652,6.1506,259.95,259.86,18.40269443]
["bitfinex","SOLUSD",1737695927849,6.1506,259.95,259.87,3.878]
["bitfinex","SOLUSD",1737695928578,6.1375,260.03,259.88,18.40269443]
["bitfinex","SOLUSD",1737695928981,6.1375,260.03,259.87,3.878]
["bitfinex","SOLUSD",1737695929676,3.8458,260.02,259.87,3.878]
["bitfinex","SOLUSD",1737695931095,3.8461,260.01,259.87,3.878]
["bitfinex","SOLUSD",1737695931382,3.8461,260.01,259.87,0.03]
["bitfinex","SOLUSD",1737695931599,23.776884,259.99,259.87,0.03]
["bitfinex","SOLUSD",1737695931972,23.776884,259.97,259.87,0.03]
["bitfinex","SOLUSD",1737695932174,23.776884,259.94,259.87,0.03]
["bitfinex","SOLUSD",1737695932486,23.776884,259.88,259.77,0.03]
["bitfinex","SOLUSD",1737695932662,23.776884,259.86,259.77,0.03]
["bitfinex","SOLUSD",1737695932861,23.776884,259.84,259.77,0.03]
["bitfinex","SOLUSD",1737695935091,3.8477,259.89,259.77,0.03]
["bitfinex","SOLUSD",1737695935467,1.0,259.84,259.77,0.03]
["bitfinex","SOLUSD",1737695935890,23.776884,259.81,259.77,0.03]
["bitfinex","SOLUSD",1737695936393,23.776884,259.81,259.74,0.03]
["bitfinex","SOLUSD",1737695936697,1.0,259.82,259.74,0.03]
["bitfinex","SOLUSD",1737695936891,23.776884,259.79,259.74,0.03]
["bitfinex","SOLUSD",1737695937096,1.0,259.78,259.74,0.03]
["bitfinex","SOLUSD",1737695937276,1.0,259.78,259.61,0.03]
["bitfinex","SOLUSD",1737695937277,23.776884,259.77,259.61,0.03]
["bitfinex","SOLUSD",1737695937590,1.0,259.76,259.61,0.03]
["bitfinex","SOLUSD",1737695937992,23.776884,259.75,259.61,0.03]
["bitfinex","SOLUSD",1737695938177,1.0,259.72,259.61,0.03]
["bitfinex","SOLUSD",1737695938384,23.776884,259.71,259.61,0.03]
["bitfinex","SOLUSD",1737695938987,23.776884,259.69,259.61,0.03]
["bitfinex","SOLUSD",1737695940298,3.8503,259.72,259.61,0.03]
["bitfinex","SOLUSD",1737695940491,1.5953,259.74,259.61,0.03]
["bitfinex","SOLUSD",1737695940792,6.2886,259.8,259.62,18.40269443]
["bitfinex","SOLUSD",1737695940997,6.2886,259.8,259.68,18.40269443]
["bitfinex","SOLUSD",1737695941290,10.1377,259.8,259.64,18.40269443]
["bitfinex","SOLUSD",1737695941481,23.776884,259.79,259.64,18.40269443]
["bitfinex","SOLUSD",1737695941676,10.1377,259.8,259.62,31.88379443]
["bitfinex","SOLUSD",1737695941884,6.2886,259.8,259.66,18.40269443]
["bitfinex","SOLUSD",1737695942088,6.2886,259.8,259.7,18.40269443]
["bitfinex","SOLUSD",1737695942676,1.6163,259.85,259.7,18.40269443]
["bitfinex","SOLUSD",1737695943075,1.6163,259.85,259.7,3.8504]
["bitfinex","SOLUSD",1737695943476,13.4698,259.84,259.65,18.40269443]
["bitfinex","SOLUSD",1737695943681,23.776884,259.83,259.62,3.8517]
["bitfinex","SOLUSD",1737695943890,23.776884,259.8,259.61,0.03]
["bitfinex","SOLUSD",1737695944407,6.1115,259.79,259.61,0.03]
["bitfinex","SOLUSD",1737695944577,7.1115,259.79,259.61,0.03]
["bitfinex","SOLUSD",1737695944781,23.776884,259.78,259.61,0.03]
["bitfinex","SOLUSD",1737695945086,23.776884,259.76,259.61,0.03]
["bitfinex","SOLUSD",1737695945797,23.776884,259.76,259.63,0.03]
["bitfinex","SOLUSD",1737695946892,13.4744,259.75,259.63,0.03]
["bitfinex","SOLUSD",1737695947090,23.776884,259.74,259.63,0.03]
["bitfinex","SOLUSD",1737695947883,3.8498,259.75,259.63,0.03]
["bitfinex","SOLUSD",1737695948085,3.8496,259.77,259.63,0.03]
["bitfinex","SOLUSD",1737695948411,23.776884,259.76,259.63,0.03]
["bitfinex","SOLUSD",1737695948913,27.626384,259.77,259.63,0.03]
["bitfinex","SOLUSD",1737695949084,37.250184,259.77,259.63,0.03]
["bitfinex","SOLUSD",1737695950185,56.497884,259.77,259.63,0.03]
["bitfinex","SOLUSD",1737695950386,1.0,259.76,259.63,0.03]
["bitfinex","SOLUSD",1737695950603,56.497884,259.77,259.63,0.03]
["bitfinex","SOLUSD",1737695951214,57.497884,259.77,259.63,0.03]
["bitfinex","SOLUSD",1737695951911,1.0,259.72,259.63,0.03]
["bitfinex","SOLUSD",1737695952115,1.0,259.71,259.63,0.03]
["bitfinex","SOLUSD",1737695952417,30.147084,259.67,259.61,0.03]
["bitfinex","SOLUSD",1737695952820,31.688943,259.67,259.61,0.0001]
["bitfinex","SOLUSD",1737695953008,23.776884,259.65,259.61,0.0001]
["bitfinex","SOLUSD",1737695954702,23.776884,259.63,259.61,0.0001]
["bitfinex","SOLUSD",1737695955414,6.3702,259.67,259.61,0.0001]
["bitfinex","SOLUSD",1737695955805,23.776884,259.66,259.61,0.0001]
["bitfinex","SOLUSD",1737695956012,6.3702,259.67,259.61,0.0001]
["bitfinex","SOLUSD",1737695956314,23.776884,259.66,259.61,0.0001]
["bitfinex","SOLUSD",1737695956616,6.3702,259.67,259.61,0.0001]
["bitfinex","SOLUSD",1737695956991,23.776884,259.66,259.61,0.0001]
["bitfinex","SOLUSD",1737695957217,3.8508,259.69,259.61,0.0001]
["bitfinex","SOLUSD",1737695957596,27.627284,259.71,259.61,0.0001]
["bitfinex","SOLUSD",1737695959001,0.063,259.79,259.63,18.40269443]
["bitfinex","SOLUSD",1737695959419,0.063,259.79,259.71,18.40269443]
["bitfinex","SOLUSD",1737695959589,0.063,259.79,259.73,18.40269443]
["bitfinex","SOLUSD",1737695960397,0.063,259.79,259.77,18.40269443]
["bitfinex","SOLUSD",1737695961114,0.063,259.94,259.78,3.8494]
["bitfinex","SOLUSD",1737695961313,0.063,259.94,259.87,18.40269443]
["bitfinex","SOLUSD",1737695961616,0.063,259.94,259.89,18.40269443]
["bitfinex","SOLUSD",1737695961919,0.063,259.94,259.87,30.01608021]
["bitfinex","SOLUSD",1737695962615,0.063,259.94,259.82,30.01608021]
["bitfinex","SOLUSD",1737695962831,3.91,259.94,259.8,30.01608021]
["bitfinex","SOLUSD",1737695963003,0.063,259.94,259.78,33.86548021]
["bitfinex","SOLUSD",1737695963527,23.776884,259.93,259.78,3.8494]
["bitfinex","SOLUSD",1737695963709,23.776884,259.93,259.75,3.8497]
["bitfinex","SOLUSD",1737695964043,23.776884,259.93,259.76,30.01608021]
["bitfinex","SOLUSD",1737695964507,23.776884,259.93,259.78,30.01608021]
["bitfinex","SOLUSD",1737695964823,0.063,259.94,259.8,30.01608021]
["bitfinex","SOLUSD",1737695965010,0.063,259.94,259.84,30.01608021]
["bitfinex","SOLUSD",1737695965193,0.063,259.94,259.91,30.01608021]
["bitfinex","SOLUSD",1737695965722,0.063,259.94,259.87,30.01608021]
["bitfinex","SOLUSD",1737695966023,0.063,259.94,259.85,30.01608021]
["bitfinex","SOLUSD",1737695967132,0.063,259.94,259.86,3.8482]
["bitfinex","SOLUSD",1737695967629,0.063,259.94,259.83,3.8485]
["bitfinex","SOLUSD",1737695967846,23.776884,259.93,259.81,3.8489]
["bitfinex","SOLUSD",1737695969230,0.063,259.94,259.83,30.01608021]
["bitfinex","SOLUSD",1737695969540,0.063,259.94,259.85,30.01608021]
["bitfinex","SOLUSD",1737695970025,0.063,259.94,259.87,30.01608021]
["bitfinex","SOLUSD",1737695971031,0.063,259.93,259.87,30.01608021]
["bitfinex","SOLUSD",1737695971337,0.063,259.93,259.88,3.8479]
["bitfinex","SOLUSD",1737695972040,0.063,259.93,259.89,30.01608021]
["bitfinex","SOLUSD",1737695972539,0.063,259.93,259.8,30.01608021]
["bitfinex","SOLUSD",1737695972748,0.063,259.93,259.84,30.01608021]
["bitfinex","SOLUSD",1737695973036,0.063,259.93,259.88,30.01608021]
["bitfinex","SOLUSD",1737695973215,0.063,259.93,259.89,3.8477]
["bitfinex","SOLUSD",1737695973417,0.063,259.93,259.9,30.01608021]
["bitfinex","SOLUSD",1737695973637,0.063,259.93,259.92,30.01608021]
["bitfinex","SOLUSD",1737695975332,0.063,259.93,259.92,33.86338021]
["bitfinex","SOLUSD",1737695976441,0.063,259.93,259.9,30.01608021]
["bitfinex","SOLUSD",1737695977027,0.063,259.93,259.88,33.86398021]
["bitfinex","SOLUSD",1737695977223,0.063,259.93,259.86,30.01608021]
["bitfinex","SOLUSD",1737695977430,0.063,259.93,259.87,3.848]
["bitfinex","SOLUSD",1737695978121,0.063,259.93,259.86,30.01608021]
["bitfinex","SOLUSD",1737695978321,0.063,259.93,259.86,3.8481]
["bitfinex","SOLUSD",1737695978738,3.9102,259.93,259.8,30.01608021]
["bitfinex","SOLUSD",1737695979130,23.776884,259.92,259.8,30.01608021]
["bitfinex","SOLUSD",1737695979326,23.776884,259.92,259.78,33.86548021]
["bitfinex","SOLUSD",1737695979532,0.063,259.93,259.83,30.01608021]
["bitfinex","SOLUSD",1737695979729,0.063,259.93,259.85,30.01608021]
["bitfinex","SOLUSD",1737695980535,0.063,259.93,259.8,30.01608021]
["bitfinex","SOLUSD",1737695980731,23.776884,259.92,259.78,30.01608021]
["bitfinex","SOLUSD",1737695981218,23.776884,259.9,259.76,30.01608021]
["bitfinex","SOLUSD",1737695981632,27.624484,259.9,259.77,3.8495]
["bitfinex","SOLUSD",1737695981929,23.776884,259.88,259.77,3.8495]
["bitfinex","SOLUSD",1737695982130,23.776884,259.88,259.74,30.01608021]
["bitfinex","SOLUSD",1737695982333,23.776884,259.88,259.69,30.01608021]
["bitfinex","SOLUSD",1737695982659,23.776884,259.88,259.79,0.03]
["bitfinex","SOLUSD",1737695983058,24.776884,259.88,259.79,0.03]
["bitfinex","SOLUSD",1737695983228,23.776884,259.85,259.79,0.03]
["bitfinex","SOLUSD",1737695983431,23.776884,259.87,259.62,3.8517]
["bitfinex","SOLUSD",1737695983737,23.776884,259.83,259.64,18.50819699]
["bitfinex","SOLUSD",1737695984946,23.776884,259.81,259.65,3.8513]
["bitfinex","SOLUSD",1737695985649,23.776884,259.81,259.64,18.50819699]
["bitfinex","SOLUSD",1737695985832,23.776884,259.81,259.64,22.35949699]
["bitfinex","SOLUSD",1737695986229,23.776884,259.81,259.62,22.35979699]
["bitfinex","SOLUSD",1737695986555,23.776884,259.79,259.62,22.35979699]
["bitfinex","SOLUSD",1737695986733,23.776884,259.79,259.64,18.50819699]
["bitfinex","SOLUSD",1737695987130,3.8494,259.78,259.62,18.50819699]
["bitfinex","SOLUSD",1737695987331,23.776884,259.77,259.62,18.50819699]
["bitfinex","SOLUSD",1737695987535,23.776884,259.77,259.61,0.0001]
["bitfinex","SOLUSD",1737695988269,23.776884,259.75,259.61,0.0001]
["bitfinex","SOLUSD",1737695989135,24.776884,259.73,259.61,0.0001]
["bitfinex","SOLUSD",1737695989335,23.776884,259.71,259.61,0.0001]
["bitfinex","SOLUSD",1737695989535,24.776884,259.71,259.61,0.0001]
["bitfinex","SOLUSD",1737695989736,1.0,259.68,259.61,0.0001]
["bitfinex","SOLUSD",1737695989947,1.0,259.64,259.47,0.03]
["bitfinex","SOLUSD",1737695990157,23.776884,259.63,259.47,0.03]
["bitfinex","SOLUSD",1737695990381,23.776884,259.61,259.47,0.03]
["bitfinex","SOLUSD",1737695990792,23.776884,259.57,259.47,0.03]
["bitfinex","SOLUSD",1737695991155,23.776884,259.55,259.47,0.03]
["bitfinex","SOLUSD",1737695991370,23.776884,259.53,259.47,0.03]
["bitfinex","SOLUSD",1737695992455,3.8529,259.54,259.22,0.0001]
["bitfinex","SOLUSD",1737695992456,23.776884,259.48,259.22,0.0001]
["bitfinex","SOLUSD",1737695992651,31.921984,259.3,259.22,0.0001]
["bitfinex","SOLUSD",1737695992864,6.5983,259.39,259.22,18.50829699]
["bitfinex","SOLUSD",1737695993058,6.5983,259.39,259.26,18.50819699]
["bitfinex","SOLUSD",1737695993371,10.4521,259.49,259.3,18.50819699]
["bitfinex","SOLUSD",1737695993889,10.4521,259.49,259.27,30.15687716]
["bitfinex","SOLUSD",1737695994178,23.776884,259.48,259.27,30.15687716]
["bitfinex","SOLUSD",1737695994396,23.776884,259.48,259.25,30.15687716]
["bitfinex","SOLUSD",1737695994573,23.776884,259.48,259.27,30.15687716]
["bitfinex","SOLUSD",1737695994775,23.776884,259.48,259.29,30.15687716]
["bitfinex","SOLUSD",1737695995168,23.776884,259.48,259.31,30.15687716]
["bitfinex","SOLUSD",1737695995386,23.776884,259.48,259.33,30.15687716]
["bitfinex","SOLUSD",1737695996261,1.5468,259.51,259.41,30.15687716]
["bitfinex","SOLUSD",1737695996758,13.4838,259.57,259.41,30.15687716]
["bitfinex","SOLUSD",1737695996958,23.776884,259.56,259.37,30.15687716]
["bitfinex","SOLUSD",1737695997188,23.776884,259.56,259.35,30.15687716]
["bitfinex","SOLUSD",1737695997385,23.776884,259.54,259.34,3.8558]
["bitfinex","SOLUSD",1737695998286,24.776884,259.54,259.34,3.8558]
["bitfinex","SOLUSD",1737695998470,24.776884,259.54,259.32,3.8562]
["bitfinex","SOLUSD",1737695999001,23.776884,259.54,259.32,3.8562]
["bitfinex","SOLUSD",1737695999487,23.776884,259.52,259.32,3.8562]
["bitfinex","SOLUSD",1737695999782,10.4954,259.58,259.4,30.15687716]
["bitfinex","SOLUSD",1737695999977,10.4956,259.58,259.42,30.15687716]
["bitfinex","SOLUSD",1737696000158,10.4956,259.58,259.4,30.15687716]
["bitfinex","SOLUSD",1737696000586,23.776884,259.57,259.4,30.15687716]
["bitfinex","SOLUSD",1737696000758,10.4956,259.58,259.4,30.15687716]
["bitfinex","SOLUSD",1737696001081,23.776884,259.57,259.38,30.15687716]
["bitfinex","SOLUSD",1737696001281,23.776884,259.57,259.32,30.15687716]
["bitfinex","SOLUSD",1737696001465,23.776884,259.54,259.3,30.15687716]
["bitfinex","SOLUSD",1737696001668,24.776884,259.54,259.28,34.01367716]
["bitfinex","SOLUSD",1737696001865,23.776884,259.55,259.3,30.15687716]
["bitfinex","SOLUSD",1737696002074,23.776884,259.55,259.34,30.15687716]
["bitfinex","SOLUSD",1737696002376,20.1265,259.58,259.36,30.15687716]
["bitfinex","SOLUSD",1737696002557,1.5635,259.51,259.29,30.15687716]
["bitfinex","SOLUSD",1737696002762,23.776884,259.5,259.28,3.8568]
["bitfinex","SOLUSD",1737696003186,6.1223,259.47,259.25,30.15687716]
["bitfinex","SOLUSD",1737696003369,1.0,259.43,259.22,0.0001]
["bitfinex","SOLUSD",1737696003567,1.0,259.42,259.22,0.0001]
["bitfinex","SOLUSD",1737696004180,23.776884,259.35,259.22,0.0001]
["bitfinex","SOLUSD",1737696004564,23.776884,259.33,259.22,0.0001]
["bitfinex","SOLUSD",1737696005068,23.776884,259.31,259.22,0.0001]
["bitfinex","SOLUSD",1737696005284,23.776884,259.31,259.11,3.8593]
["bitfinex","SOLUSD",1737696005689,23.776884,259.31,259.27,0.03]
["bitfinex","SOLUSD",1737696005998,23.776884,259.31,259.11,3.8593]
["bitfinex","SOLUSD",1737696006197,3.8565,259.3,259.11,3.8593]
["bitfinex","SOLUSD",1737696006394,24.776884,259.29,259.1,0.4372]
["bitfinex","SOLUSD",1737696006598,1.0,259.27,259.1,0.4372]
["bitfinex","SOLUSD",1737696006895,7.9997,259.28,259.1,0.4372]
["bitfinex","SOLUSD",1737696007095,23.776884,259.27,259.1,0.4372]
["bitfinex","SOLUSD",1737696007393,24.776884,259.27,259.1,0.4372]
["bitfinex","SOLUSD",1737696007971,23.776884,259.27,259.1,0.4372]
["bitfinex","SOLUSD",1737696008174,23.776884,259.25,259.1,0.4372]
["bitfinex","SOLUSD",1737696009775,3.8571,259.26,259.1,4.2966]
["bitfinex","SOLUSD",1737696009976,23.776884,259.25,259.1,4.2966]
["bitfinex","SOLUSD",1737696010196,3.8571,259.26,259.1,4.2966]
["bitfinex","SOLUSD",1737696010699,3.8571,259.26,259.13,3.859]
["bitfinex","SOLUSD",1737696011001,11.8565,259.28,259.17,30.15687716]
["bitfinex","SOLUSD",1737696011214,7.9997,259.28,259.19,30.15687716]
["bitfinex","SOLUSD",1737696011384,6.246,259.37,259.21,30.15687716]
["bitfinex","SOLUSD",1737696011697,6.246,259.37,259.27,30.15687716]
["bitfinex","SOLUSD",1737696012195,6.246,259.37,259.29,30.15687716]
["bitfinex","SOLUSD",1737696012402,1.6307,259.38,259.29,30.15687716]
["bitfinex","SOLUSD",1737696012598,1.6307,259.38,259.25,30.15687716]
["bitfinex","SOLUSD",1737696012801,5.4861,259.38,259.26,3.8571]
["bitfinex","SOLUSD",1737696013100,1.6307,259.38,259.27,30.15687716]
["bitfinex","SOLUSD",1737696013301,5.486,259.38,259.26,3.8571]
["bitfinex","SOLUSD",1737696013601,23.776884,259.37,259.22,30.15687716]
["bitfinex","SOLUSD",1737696014497,23.776884,259.35,259.22,30.15687716]
["bitfinex","SOLUSD",1737696014695,23.776884,259.35,259.22,34.01437716]
["bitfinex","SOLUSD",1737696014901,1.6307,259.38,259.26,30.15687716]
["bitfinex","SOLUSD",1737696015395,3.8554,259.37,259.24,30.15687716]
["bitfinex","SOLUSD",1737696015602,1.6307,259.38,259.26,30.15687716]
["bitfinex","SOLUSD",1737696015990,1.6307,259.38,259.28,30.15687716]
["bitfinex","SOLUSD",1737696016499,1.6307,259.38,259.3,30.15687716]
["bitfinex","SOLUSD",1737696016704,1.6307,259.38,259.3,34.01327716]
["bitfinex","SOLUSD",1737696017400,23.776884,259.37,259.28,30.15687716]
["bitfinex","SOLUSD",1737696017611,1.6307,259.38,259.27,3.8868]
["bitfinex","SOLUSD",1737696017907,3.8546,259.43,259.32,30.15687716]
["bitfinex","SOLUSD",1737696018502,23.776884,259.42,259.32,30.15687716]
["bitfinex","SOLUSD",1737696018805,23.776884,259.42,259.32,34.01297716]
["bitfinex","SOLUSD",1737696019607,1.5991,259.47,259.34,30.15687716]
["bitfinex","SOLUSD",1737696019799,1.5991,259.47,259.38,30.15687716]
["bitfinex","SOLUSD",1737696020106,1.5991,259.47,259.41,30.15687716]
["bitfinex","SOLUSD",1737696020300,1.5991,259.47,259.43,30.15687716]
["bitfinex","SOLUSD",1737696021399,1.5991,259.47,259.41,30.15687716]
["bitfinex","SOLUSD",1737696021596,1.5991,259.47,259.41,29.65687716]
["bitfinex","SOLUSD",1737696023207,23.776884,259.46,259.28,3.8568]
["bitfinex","SOLUSD",1737696023417,23.776884,259.46,259.33,30.15687716]
["bitfinex","SOLUSD",1737696023702,1.5991,259.47,259.28,13.4988]
["bitfinex","SOLUSD",1737696023908,1.5991,259.47,259.4,30.15687716]
["bitfinex","SOLUSD",1737696024496,5.4531,259.47,259.38,30.15687716]
["bitfinex","SOLUSD",1737696025096,5.4531,259.47,259.4,30.15687716]
["bitfinex","SOLUSD",1737696025293,1.5991,259.47,259.4,30.15687716]
["bitfinex","SOLUSD",1737696025619,1.5991,259.47,259.4,34.01187716]
["bitfinex","SOLUSD",1737696026230,1.5991,259.47,259.4,30.15687716]
["bitfinex","SOLUSD",1737696026509,5.4531,259.47,259.38,30.15687716]
["bitfinex","SOLUSD",1737696027694,23.776884,259.46,259.36,30.15687716]
["bitfinex","SOLUSD",1737696027904,5.4531,259.47,259.36,34.01247716]
["bitfinex","SOLUSD",1737696028109,5.4531,259.47,259.38,30.15687716]
["bitfinex","SOLUSD",1737696028495,5.4531,259.47,259.36,30.15687716]
["bitfinex","SOLUSD",1737696029009,5.4531,259.47,259.38,30.15687716]
["bitfinex","SOLUSD",1737696029210,1.5991,259.47,259.4,30.15687716]
["bitfinex","SOLUSD",1737696029409,5.4531,259.47,259.4,30.15687716]
["bitfinex","SOLUSD",1737696029821,5.4531,259.47,259.39,18.54749526]
["bitfinex","SOLUSD",1737696029987,1.5991,259.47,259.39,18.54749526]
["bitfinex","SOLUSD",1737696030306,1.5991,259.47,259.33,3.856]
["bitfinex","SOLUSD",1737696030307,5.4531,259.47,259.37,18.54749526]
["bitfinex","SOLUSD",1737696030527,23.776884,259.46,259.35,18.54749526]
["bitfinex","SOLUSD",1737696031825,3.8543,259.45,259.37,18.54749526]
["bitfinex","SOLUSD",1737696032205,5.4532,259.47,259.37,18.54749526]
["bitfinex","SOLUSD",1737696032720,23.776884,259.46,259.35,18.54749526]
["bitfinex","SOLUSD",1737696033100,23.776884,259.46,259.33,18.54749526]
["bitfinex","SOLUSD",1737696033319,5.4532,259.47,259.39,18.54749526]
["bitfinex","SOLUSD",1737696033507,1.5991,259.47,259.43,18.54749526]
["bitfinex","SOLUSD",1737696033715,0.063,259.48,259.46,18.54749526]
["bitfinex","SOLUSD",1737696034304,3.854,259.47,259.46,18.54749526]
["bitfinex","SOLUSD",1737696034506,3.854,259.47,259.38,18.54749526]
["bitfinex","SOLUSD",1737696034837,3.854,259.47,259.4,18.54749526]
["bitfinex","SOLUSD",1737696035125,0.063,259.48,259.44,18.54749526]
["bitfinex","SOLUSD",1737696035620,0.063,259.48,259.46,18.54749526]
["bitfinex","SOLUSD",1737696035829,0.063,259.48,259.47,22.40149526]
["bitfinex","SOLUSD",1737696036030,6.1944,259.61,259.47,32.03649526]
["bitfinex","SOLUSD",1737696036234,1.5742,259.75,259.6,37.09499052]
["bitfinex","SOLUSD",1737696036435,1.5742,259.75,259.72,18.54749526]
["bitfinex","SOLUSD",1737696036610,6.1944,259.77,259.74,18.54749526]
["bitfinex","SOLUSD",1737696037627,0.063,259.79,259.76,18.54749526]
["bitfinex","SOLUSD",1737696037832,0.063,259.79,259.76,30.05216837]
["bitfinex","SOLUSD",1737696039706,0.063,259.79,259.76,33.90186837]
["bitfinex","SOLUSD",1737696040628,0.063,259.79,259.76,30.05216837]
["bitfinex","SOLUSD",1737696041630,0.063,259.79,259.76,33.90176837]
["bitfinex","SOLUSD",1737696042504,0.063,259.93,259.77,31.05216837]
["bitfinex","SOLUSD",1737696042707,0.063,259.93,259.91,30.05216837]
["bitfinex","SOLUSD",1737696045108,0.063,259.93,259.91,33.89946837]
["bitfinex","SOLUSD",1737696046116,0.063,259.93,259.91,30.05216837]
["bitfinex","SOLUSD",1737696047738,0.063,259.93,259.91,33.89946837]
["bitfinex","SOLUSD",1737696048321,0.063,259.93,259.91,30.05216837]
["bitfinex","SOLUSD",1737696049235,3.9102,259.93,259.91,30.05216837]
["bitfinex","SOLUSD",1737696049731,0.063,259.93,259.91,30.05216837]
["bitfinex","SOLUSD",1737696050134,3.9102,259.93,259.89,30.05216837]
["bitfinex","SOLUSD",1737696051025,3.9102,259.93,259.91,30.05216837]
["bitfinex","SOLUSD",1737696051225,0.063,259.93,259.91,30.05216837]
["bitfinex","SOLUSD",1737696051626,3.8473,259.92,259.84,30.05216837]
["bitfinex","SOLUSD",1737696051835,3.8473,259.92,259.82,30.05216837]
["bitfinex","SOLUSD",1737696052016,13.4656,259.92,259.82,30.05216837]
["bitfinex","SOLUSD",1737696052717,13.4656,259.92,259.8,30.05216837]
["bitfinex","SOLUSD",1737696053321,9.619,259.9,259.78,30.05216837]
["bitfinex","SOLUSD",1737696053519,23.776884,259.89,259.73,30.05216837]
["bitfinex","SOLUSD",1737696053837,9.619,259.9,259.75,30.05216837]
["bitfinex","SOLUSD",1737696054241,23.776884,259.89,259.71,30.05216837]
["bitfinex","SOLUSD",1737696054421,24.776884,259.89,259.69,30.05216837]
["bitfinex","SOLUSD",1737696054620,1.0,259.87,259.69,30.05216837]
["bitfinex","SOLUSD",1737696055430,37.245584,259.86,259.69,30.05216837]
["bitfinex","SOLUSD",1737696055628,37.245584,259.86,259.73,30.05216837]
["bitfinex","SOLUSD",1737696056219,37.245584,259.86,259.75,30.05216837]
["bitfinex","SOLUSD",1737696056548,37.245584,259.86,259.71,30.05216837]
["bitfinex","SOLUSD",1737696057322,56.486684,259.86,259.71,30.05216837]
["bitfinex","SOLUSD",1737696057526,56.486684,259.86,259.53,2.52045892]
["bitfinex","SOLUSD",1737696057527,23.776884,259.84,259.65,30.05216837]
["bitfinex","SOLUSD",1737696057837,1.0,259.82,259.65,30.05216837]
["bitfinex","SOLUSD",1737696058023,24.776884,259.82,259.65,30.05216837]
["bitfinex","SOLUSD",1737696058430,23.776884,259.82,259.65,30.05216837]
["bitfinex","SOLUSD",1737696058829,23.776884,259.8,259.67,30.05216837]
["bitfinex","SOLUSD",1737696059028,13.4713,259.81,259.69,30.05216837]
["bitfinex","SOLUSD",1737696059634,13.4713,259.81,259.61,3.8518]
["bitfinex","SOLUSD",1737696059635,3.8489,259.81,259.61,3.8518]
["bitfinex","SOLUSD",1737696059842,3.8489,259.81,259.72,18.50292624]
["bitfinex","SOLUSD",1737696061047,3.8489,259.81,259.61,32.98452624]
["bitfinex","SOLUSD",1737696061048,3.8489,259.81,259.74,18.50292624]
["bitfinex","SOLUSD",1737696061229,12.0643,259.83,259.76,18.50292624]
["bitfinex","SOLUSD",1737696061420,8.2156,259.83,259.8,18.50292624]
["bitfinex","SOLUSD",1737696061619,6.6548,259.83,259.8,18.50292624]
["bitfinex","SOLUSD",1737696062334,10.5036,259.83,259.77,18.50292624]
["bitfinex","SOLUSD",1737696062539,10.5036,259.83,259.75,18.50292624]
["bitfinex","SOLUSD",1737696063045,10.5036,259.83,259.79,0.03]
["bitfinex","SOLUSD",1737696063543,3.8476,259.9,259.81,18.50292624]
["bitfinex","SOLUSD",1737696063848,7.6352,259.91,259.87,18.50292624]
["bitfinex","SOLUSD",1737696064018,9.9664,259.91,259.85,18.50292624]
["bitfinex","SOLUSD",1737696064218,9.9664,259.91,259.83,18.50292624]
["bitfinex","SOLUSD",1737696064646,6.1189,259.91,259.87,18.50292624]
["bitfinex","SOLUSD",1737696065032,9.9664,259.91,259.87,18.50292624]
["bitfinex","SOLUSD",1737696065231,9.9664,259.91,259.79,0.03]
["bitfinex","SOLUSD",1737696065232,9.9664,259.91,259.82,18.50292624]
["bitfinex","SOLUSD",1737696065444,9.9664,259.91,259.8,18.50292624]
["bitfinex","SOLUSD",1737696067125,9.9664,259.91,259.82,18.50292624]
["bitfinex","SOLUSD",1737696067526,9.9664,259.91,259.79,3.8792]
["bitfinex","SOLUSD",1737696067527,0.063,259.93,259.86,18.50292624]
["bitfinex","SOLUSD",1737696067730,0.063,259.93,259.89,18.50292624]
["bitfinex","SOLUSD",1737696067935,0.063,259.93,259.91,18.50292624]
["bitfinex","SOLUSD",1737696069027,0.063,259.93,259.92,3.8473]
["bitfinex","SOLUSD",1737696070228,0.063,260.05,259.94,1.0]
["bitfinex","SOLUSD",1737696070428,0.063,260.05,260.04,18.50292624]
["bitfinex","SOLUSD",1737696071132,0.063,260.05,260.04,22.34842624]
["bitfinex","SOLUSD",1737696071833,0.063,260.19,260.08,1.0]
["bitfinex","SOLUSD",1737696072027,0.063,260.19,260.18,18.50292624]
["bitfinex","SOLUSD",1737696073026,76.70901517,260.31,260.18,22.34632624]
["bitfinex","SOLUSD",1737696073232,70.55341517,260.31,260.18,22.34632624]
["bitfinex","SOLUSD",1737696073531,70.55341517,260.31,260.26,18.50292624]
["bitfinex","SOLUSD",1737696073865,3.8417,260.3,260.22,29.95116279]
["bitfinex","SOLUSD",1737696075526,70.55341517,260.31,260.24,29.95116279]
["bitfinex","SOLUSD",1737696075732,70.55341517,260.31,260.3,29.95116279]
["bitfinex","SOLUSD",1737696075948,70.55341517,260.31,260.28,29.95116279]
["bitfinex","SOLUSD",1737696076127,74.39501517,260.31,260.25,29.95116279]
["bitfinex","SOLUSD",1737696076331,74.39501517,260.31,260.23,29.95116279]
["bitfinex","SOLUSD",1737696076552,74.39501517,260.31,260.21,29.95116279]
["bitfinex","SOLUSD",1737696078047,74.39501517,260.31,260.19,29.95116279]
["bitfinex","SOLUSD",1737696078251,74.39501517,260.31,260.08,9.6121]
["bitfinex","SOLUSD",1737696078252,23.776884,260.3,260.17,29.95116279]
["bitfinex","SOLUSD",1737696078844,83.99891517,260.31,260.19,29.95116279]
["bitfinex","SOLUSD",1737696079147,83.99891517,260.31,260.07,29.95116279]
["bitfinex","SOLUSD",1737696079148,23.776884,260.21,260.07,29.95116279]
["bitfinex","SOLUSD",1737696079354,23.776884,260.18,260.05,29.95116279]
["bitfinex","SOLUSD",1737696079929,23.776884,260.21,260.05,29.95116279]
["bitfinex","SOLUSD",1737696080660,23.776884,260.22,260.05,29.95116279]
["bitfinex","SOLUSD",1737696081153,24.776884,260.22,260.05,29.95116279]
["bitfinex","SOLUSD",1737696081538,13.4506,260.21,260.07,29.95116279]
["bitfinex","SOLUSD",1737696082037,23.776884,260.2,260.05,29.95116279]
["bitfinex","SOLUSD",1737696082243,24.776884,260.18,260.01,29.95116279]
["bitfinex","SOLUSD",1737696082445,23.776884,260.14,260.01,29.95116279]
["bitfinex","SOLUSD",1737696083052,1.0,260.17,260.01,29.95116279]
["bitfinex","SOLUSD",1737696083257,1.0,260.17,260.03,29.95116279]
["bitfinex","SOLUSD",1737696083861,13.4516,260.19,260.03,29.95116279]
["bitfinex","SOLUSD",1737696084044,13.4516,260.19,260.05,29.95116279]
["bitfinex","SOLUSD",1737696084358,23.776884,260.18,260.05,29.95116279]
["bitfinex","SOLUSD",1737696084558,23.776884,260.18,260.03,29.95116279]
["bitfinex","SOLUSD",1737696084940,13.4516,260.19,260.05,29.95116279]
["bitfinex","SOLUSD",1737696085354,23.776884,260.18,260.05,29.95116279]
["bitfinex","SOLUSD",1737696085657,23.776884,260.18,260.03,29.95116279]
["bitfinex","SOLUSD",1737696086057,3.8436,260.17,260.05,29.95116279]
["bitfinex","SOLUSD",1737696086352,3.8436,260.17,260.07,29.95116279]
["bitfinex","SOLUSD",1737696086554,3.8436,260.17,260.0,29.95116279]
["bitfinex","SOLUSD",1737696086555,3.8426,260.24,260.13,29.95116279]
["bitfinex","SOLUSD",1737696086732,3.8426,260.24,260.15,29.95116279]
["bitfinex","SOLUSD",1737696088657,3.8426,260.24,260.17,29.95116279]
["bitfinex","SOLUSD",1737696088849,6.1944,260.25,260.19,29.95116279]
["bitfinex","SOLUSD",1737696089052,6.1944,260.25,260.21,29.95116279]
["bitfinex","SOLUSD",1737696089255,6.1944,260.25,260.19,29.95116279]
["bitfinex","SOLUSD",1737696092077,70.55341517,260.31,260.23,29.95116279]
["bitfinex","SOLUSD",1737696092241,70.55341517,260.31,260.27,29.95116279]
["bitfinex","SOLUSD",1737696092562,70.55341517,260.31,260.29,29.95116279]
["bitfinex","SOLUSD",1737696094760,70.55341517,260.31,260.29,33.79286279]
["bitfinex","SOLUSD",1737696095359,70.55341517,260.31,260.29,33.79296279]
["bitfinex","SOLUSD",1737696095772,70.55341517,260.31,260.3,18.40505571]
["bitfinex","SOLUSD",1737696099275,70.61641517,260.31,260.3,18.40505571]
["bitfinex","SOLUSD",1737696100348,0.063,260.58,260.51,1.0]
["bitfinex","SOLUSD",1737696100660,1.6116,260.77,260.57,18.40505571]
["bitfinex","SOLUSD",1737696100849,1.0,260.75,260.59,18.40505571]
["bitfinex","SOLUSD",1737696101052,1.0,260.76,260.59,18.40505571]
["bitfinex","SOLUSD",1737696101286,1.0,260.74,260.59,18.40505571]
["bitfinex","SOLUSD",1737696101487,1.0,260.74,260.57,18.40505571]
["bitfinex","SOLUSD",1737696101656,0.445,260.73,260.57,29.8682663]
["bitfinex","SOLUSD",1737696101857,0.445,260.73,260.59,29.8682663]
["bitfinex","SOLUSD",1737696102288,0.445,260.73,260.63,29.8682663]
["bitfinex","SOLUSD",1737696102469,0.445,260.73,260.67,29.8682663]
["bitfinex","SOLUSD",1737696103358,0.445,260.73,260.69,29.8682663]
["bitfinex","SOLUSD",1737696103551,0.445,260.73,260.67,29.8682663]
["bitfinex","SOLUSD",1737696103958,0.445,260.73,260.61,29.8682663]
["bitfinex","SOLUSD",1737696104153,23.776884,260.72,260.59,29.8682663]
["bitfinex","SOLUSD",1737696104469,0.445,260.71,260.59,29.8682663]
["bitfinex","SOLUSD",1737696104672,0.445,260.71,260.57,29.8682663]
["bitfinex","SOLUSD",1737696105389,1.616,260.68,260.55,29.8682663]
["bitfinex","SOLUSD",1737696105554,23.776884,260.67,260.55,29.8682663]
["bitfinex","SOLUSD",1737696105759,24.98584208,260.67,260.49,29.8682663]
["bitfinex","SOLUSD",1737696105960,23.98584208,260.67,260.49,29.8682663]
["bitfinex","SOLUSD",1737696106167,1.0,260.61,260.44,29.8682663]
["bitfinex","SOLUSD",1737696106359,1.0,260.64,260.45,29.8682663]
["bitfinex","SOLUSD",1737696106576,0.445,260.6,260.43,29.8682663]
["bitfinex","SOLUSD",1737696107081,0.445,260.6,260.41,29.8682663]
["bitfinex","SOLUSD",1737696107267,13.4341,260.53,260.37,29.8682663]
["bitfinex","SOLUSD",1737696107472,13.4341,260.53,260.35,29.8682663]
["bitfinex","SOLUSD",1737696107669,13.4341,260.53,260.27,3.8421]
["bitfinex","SOLUSD",1737696107670,23.776884,260.52,260.37,29.8682663]
["bitfinex","SOLUSD",1737696108083,13.4341,260.53,260.37,29.8682663]
["bitfinex","SOLUSD",1737696108391,3.8383,260.53,260.43,29.8682663]
["bitfinex","SOLUSD",1737696108684,1.5973,260.51,260.37,29.8682663]
["bitfinex","SOLUSD",1737696108865,23.776884,260.5,260.37,29.8682663]
["bitfinex","SOLUSD",1737696109071,6.0668,260.49,260.35,29.8682663]
["bitfinex","SOLUSD",1737696109792,3.839,260.48,260.37,29.8682663]
["bitfinex","SOLUSD",1737696110363,3.839,260.48,260.34,29.8682663]
["bitfinex","SOLUSD",1737696111260,13.4366,260.48,260.26,29.8682663]
["bitfinex","SOLUSD",1737696111461,23.776884,260.47,260.32,29.8682663]
["bitfinex","SOLUSD",1737696111676,23.776884,260.47,260.3,29.8682663]
["bitfinex","SOLUSD",1737696112680,23.776884,260.45,260.3,29.8682663]
["bitfinex","SOLUSD",1737696112863,23.776884,260.45,260.28,29.8682663]
["bitfinex","SOLUSD",1737696113072,23.776884,260.45,260.3,29.8682663]
["bitfinex","SOLUSD",1737696113677,23.776884,260.45,260.28,29.8682663]
["bitfinex","SOLUSD",1737696113990,13.4377,260.46,260.32,29.8682663]
["bitfinex","SOLUSD",1737696114799,23.776884,260.45,260.27,29.8682663]
["bitfinex","SOLUSD",1737696115005,23.776884,260.45,260.29,29.8682663]
["bitfinex","SOLUSD",1737696115489,14.4377,260.46,260.29,29.8682663]
["bitfinex","SOLUSD",1737696115787,23.776884,260.45,260.29,29.8682663]
["bitfinex","SOLUSD",1737696116169,23.776884,260.45,260.27,29.8682663]
["bitfinex","SOLUSD",1737696116678,23.776884,260.43,260.27,29.8682663]
["bitfinex","SOLUSD",1737696116979,13.4387,260.44,260.27,29.8682663]
["bitfinex","SOLUSD",1737696117795,23.776884,260.43,260.24,29.8682663]
["bitfinex","SOLUSD",1737696117973,1.0,260.4,260.2,29.8982663]
["bitfinex","SOLUSD",1737696118176,23.776884,260.39,260.2,29.8982663]
["bitfinex","SOLUSD",1737696118485,23.776884,260.39,260.2,0.03]
["bitfinex","SOLUSD",1737696118680,13.4454,260.31,260.2,0.03]
["bitfinex","SOLUSD",1737696119080,23.776884,260.3,260.2,0.03]
["bitfinex","SOLUSD",1737696120394,23.776884,260.25,260.06,29.8682663]
["bitfinex","SOLUSD",1737696120569,23.776884,260.22,260.05,0.03]
["bitfinex","SOLUSD",1737696120769,13.4506,260.21,260.05,0.03]
["bitfinex","SOLUSD",1737696121089,23.776884,260.2,260.05,0.03]
["bitfinex","SOLUSD",1737696122270,14.4506,260.21,260.05,0.03]
["bitfinex","SOLUSD",1737696123089,23.776884,260.2,260.05,0.03]
["bitfinex","SOLUSD",1737696123407,23.776884,260.18,260.05,0.03]
["bitfinex","SOLUSD",1737696123568,1.0,260.17,260.05,0.03]
["bitfinex","SOLUSD",1737696123893,1.0,260.14,260.05,0.03]
["bitfinex","SOLUSD",1737696124070,23.776884,260.12,260.05,0.03]
["bitfinex","SOLUSD",1737696124491,6.6127,260.13,260.05,0.03]
["bitfinex","SOLUSD",1737696125078,10.457,260.13,260.05,0.03]
["bitfinex","SOLUSD",1737696125468,6.6127,260.13,260.05,0.03]
["bitfinex","SOLUSD",1737696125882,9.8668,260.23,260.06,18.46454106]
["bitfinex","SOLUSD",1737696126190,23.776884,260.22,260.06,18.46454106]
["bitfinex","SOLUSD",1737696126395,23.776884,260.22,260.05,0.03]
["bitfinex","SOLUSD",1737696126774,1.0,260.21,260.05,0.03]
["bitfinex","SOLUSD",1737696126975,13.4516,260.19,260.05,0.03]
["bitfinex","SOLUSD",1737696127194,24.776884,260.18,260.05,0.03]
["bitfinex","SOLUSD",1737696127393,23.776884,260.13,260.05,0.03]
["bitfinex","SOLUSD",1737696128399,23.776884,260.08,259.92,0.03]
["bitfinex","SOLUSD",1737696128973,13.4578,260.07,259.92,0.03]
["bitfinex","SOLUSD",1737696129612,1.0,260.04,259.92,0.03]
["bitfinex","SOLUSD",1737696129772,1.0,260.03,259.92,0.03]
["bitfinex","SOLUSD",1737696130077,23.776884,260.0,259.92,0.03]
["bitfinex","SOLUSD",1737696130679,1.652,259.96,259.92,0.0001]
["bitfinex","SOLUSD",1737696130886,6.5029,259.95,259.92,0.0001]
["bitfinex","SOLUSD",1737696131088,3.847,259.94,259.92,0.0001]
["bitfinex","SOLUSD",1737696131283,3.847,259.94,259.79,0.03]
["bitfinex","SOLUSD",1737696131284,23.776884,259.93,259.79,0.03]
["bitfinex","SOLUSD",1737696131490,23.776884,259.87,259.79,0.03]
["bitfinex","SOLUSD",1737696131902,1.0,259.86,259.79,0.03]
["bitfinex","SOLUSD",1737696132117,13.4646,259.94,259.79,0.03]
["bitfinex","SOLUSD",1737696132276,3.847,259.94,259.8,18.46454106]
["bitfinex","SOLUSD",1737696132901,1.652,259.96,259.86,18.46454106]
["bitfinex","SOLUSD",1737696133077,3.846,260.01,259.89,18.46454106]
["bitfinex","SOLUSD",1737696133481,6.5029,260.02,259.89,22.31224106]
["bitfinex","SOLUSD",1737696133694,10.3488,260.02,259.87,18.46454106]
["bitfinex","SOLUSD",1737696133894,10.3488,260.02,259.85,22.31284106]
["bitfinex","SOLUSD",1737696134203,23.776884,260.01,259.88,0.03]
["bitfinex","SOLUSD",1737696134776,24.776884,260.01,259.88,0.03]
["bitfinex","SOLUSD",1737696135007,1.0,260.0,259.88,0.03]
["bitfinex","SOLUSD",1737696135188,23.776884,259.95,259.88,0.03]
["bitfinex","SOLUSD",1737696135395,23.776884,259.93,259.88,0.03]
["bitfinex","SOLUSD",1737696135717,23.776884,259.95,259.88,0.03]
["bitfinex","SOLUSD",1737696136107,1.0,259.95,259.88,0.03]
["bitfinex","SOLUSD",1737696136816,23.776884,259.93,259.88,0.03]
["bitfinex","SOLUSD",1737696136983,23.776884,259.93,259.79,0.03]
["bitfinex","SOLUSD",1737696137184,13.4646,259.94,259.79,0.03]
["bitfinex","SOLUSD",1737696137392,13.4646,259.94,259.79,18.49454106]
["bitfinex","SOLUSD",1737696137592,13.4646,259.94,259.79,0.03]
["bitfinex","SOLUSD",1737696137979,3.847,259.94,259.81,30.04874704]
["bitfinex","SOLUSD",1737696138184,3.847,259.94,259.82,30.04874704]
["bitfinex","SOLUSD",1737696138395,3.847,259.94,259.8,30.04874704]
["bitfinex","SOLUSD",1737696139981,3.846,260.01,259.89,30.04874704]
["bitfinex","SOLUSD",1737696140182,6.5029,260.02,259.92,30.04874704]
["bitfinex","SOLUSD",1737696140509,3.8456,260.04,259.9,30.04874704]
["bitfinex","SOLUSD",1737696141489,1.652,260.06,259.91,3.8474]
["bitfinex","SOLUSD",1737696141688,1.652,260.06,259.96,30.04874704]
["bitfinex","SOLUSD",1737696141919,6.2102,260.09,260.0,30.04874704]
["bitfinex","SOLUSD",1737696142293,3.8444,260.12,260.0,30.04874704]
["bitfinex","SOLUSD",1737696143022,3.844,260.15,260.06,30.04874704]
["bitfinex","SOLUSD",1737696143322,3.844,260.15,260.04,30.04874704]
["bitfinex","SOLUSD",1737696143829,3.844,260.15,260.02,30.04874704]
["bitfinex","SOLUSD",1737696144019,3.844,260.15,259.99,30.04874704]
["bitfinex","SOLUSD",1737696144715,3.844,260.15,260.03,30.04874704]
["bitfinex","SOLUSD",1737696144925,13.4538,260.15,260.05,30.04874704]
["bitfinex","SOLUSD",1737696145221,23.776884,260.14,259.98,30.04874704]
["bitfinex","SOLUSD",1737696146518,3.8442,260.13,259.98,30.04874704]
["bitfinex","SOLUSD",1737696146904,23.776884,260.12,259.98,30.04874704]
["bitfinex","SOLUSD",1737696147122,23.776884,260.12,259.93,30.04874704]
["bitfinex","SOLUSD",1737696147331,23.776884,260.12,259.91,30.04874704]
["bitfinex","SOLUSD",1737696147540,1.0,260.09,259.89,30.04874704]
["bitfinex","SOLUSD",1737696147700,23.776884,260.08,259.91,30.04874704]
["bitfinex","SOLUSD",1737696147897,1.6265,260.11,259.98,30.04874704]
["bitfinex","SOLUSD",1737696148108,1.6265,260.11,260.0,30.04874704]
["bitfinex","SOLUSD",1737696148439,3.8446,260.1,260.0,30.04874704]
["bitfinex","SOLUSD",1737696148616,3.8444,260.12,260.0,30.04874704]
["bitfinex","SOLUSD",1737696148935,13.4553,260.12,259.98,30.04874704]
["bitfinex","SOLUSD",1737696149433,13.4553,260.12,259.96,30.04874704]
["bitfinex","SOLUSD",1737696149634,13.4553,260.12,259.89,3.8477]
["bitfinex","SOLUSD",1737696149939,13.4553,260.12,259.94,30.04874704]
["bitfinex","SOLUSD",1737696150139,23.776884,260.11,259.94,30.04874704]
["bitfinex","SOLUSD",1737696150330,1.0,260.13,259.92,30.04874704]
["bitfinex","SOLUSD",1737696150528,37.231084,260.14,259.94,30.04874704]
["bitfinex","SOLUSD",1737696150714,13.4542,260.14,259.98,30.04874704]
["bitfinex","SOLUSD",1737696151521,13.4542,260.14,260.0,30.04874704]
["bitfinex","SOLUSD",1737696152229,13.4542,260.14,259.96,30.04874704]
["bitfinex","SOLUSD",1737696152408,23.776884,260.13,259.94,30.04874704]
["bitfinex","SOLUSD",1737696152833,24.776884,260.13,259.94,30.04874704]
["bitfinex","SOLUSD",1737696153019,23.776884,260.13,259.94,30.04874704]
["bitfinex","SOLUSD",1737696153825,13.4552,260.12,259.98,30.04874704]
["bitfinex","SOLUSD",1737696154026,3.8443,260.12,260.0,30.04874704]
["bitfinex","SOLUSD",1737696154355,3.8443,260.12,259.98,30.04874704]
["bitfinex","SOLUSD",1737696154632,27.621184,260.12,259.94,30.04874704]
["bitfinex","SOLUSD",1737696154842,27.621184,260.12,259.92,30.04874704]
["bitfinex","SOLUSD",1737696155332,23.776884,260.11,259.9,30.04874704]
["bitfinex","SOLUSD",1737696155848,23.776884,260.11,259.92,30.04874704]
["bitfinex","SOLUSD",1737696156349,23.776884,260.09,259.92,30.04874704]
["bitfinex","SOLUSD",1737696157138,9.6116,260.1,259.96,30.04874704]
["bitfinex","SOLUSD",1737696158218,23.776884,260.1,259.96,30.04874704]
["bitfinex","SOLUSD",1737696159433,13.5188,260.11,259.98,30.04874704]
["bitfinex","SOLUSD",1737696159719,13.5188,260.11,259.99,18.46066063]
["bitfinex","SOLUSD",1737696160236,13.5188,260.11,259.97,18.46066063]
["bitfinex","SOLUSD",1737696161039,13.5188,260.11,259.99,18.46066063]
["bitfinex","SOLUSD",1737696161219,23.776884,260.1,259.97,18.46066063]
["bitfinex","SOLUSD",1737696161426,23.776884,260.1,259.95,18.46066063]
["bitfinex","SOLUSD",1737696162023,23.776884,260.1,259.91,18.46066063]
["bitfinex","SOLUSD",1737696162328,13.4568,260.09,259.89,18.46066063]
["bitfinex","SOLUSD",1737696162517,23.776884,260.07,259.88,0.03]
["bitfinex","SOLUSD",1737696162722,23.776884,260.03,259.88,0.03]
["bitfinex","SOLUSD",1737696163827,23.776884,260.01,259.88,0.03]
["bitfinex","SOLUSD",1737696164234,23.776884,259.99,259.88,0.03]
["bitfinex","SOLUSD",1737696166331,23.776884,259.97,259.88,0.03]
["bitfinex","SOLUSD",1737696167031,24.776884,259.97,259.88,0.03]
["bitfinex","SOLUSD",1737696167239,23.776884,259.95,259.79,0.03]
["bitfinex","SOLUSD",1737696167725,24.776884,259.95,259.79,0.03]
["bitfinex","SOLUSD",1737696167931,23.776884,259.95,259.79,0.03]
["bitfinex","SOLUSD",1737696168550,13.4646,259.94,259.79,0.03]
["bitfinex","SOLUSD",1737696168754,23.776884,259.93,259.79,0.03]
["bitfinex","SOLUSD",1737696169749,9.6183,259.92,259.79,0.03]
["bitfinex","SOLUSD",1737696171057,23.776884,259.91,259.79,0.03]
["bitfinex","SOLUSD",1737696172133,23.776884,259.89,259.79,0.03]
["bitfinex","SOLUSD",1737696172455,23.776884,259.91,259.79,0.03]
["bitfinex","SOLUSD",1737696173250,23.776884,259.85,259.65,18.46066063]
["bitfinex","SOLUSD",1737696173450,2.0,259.82,259.62,0.03]
["bitfinex","SOLUSD",1737696174044,23.776884,259.79,259.62,0.03]
["bitfinex","SOLUSD",1737696174230,1.0,259.76,259.62,0.03]
["bitfinex","SOLUSD",1737696174435,23.776884,259.75,259.62,0.03]
["bitfinex","SOLUSD",1737696174651,1.0,259.77,259.62,0.03]
["bitfinex","SOLUSD",1737696174933,23.776884,259.77,259.62,0.03]
["bitfinex","SOLUSD",1737696175135,13.4739,259.76,259.62,0.03]
["bitfinex","SOLUSD",1737696175358,1.0,259.75,259.62,0.03]
["bitfinex","SOLUSD",1737696175652,13.4739,259.76,259.62,0.03]
["bitfinex","SOLUSD",1737696176855,32.7224,259.76,259.62,0.03]
["bitfinex","SOLUSD",1737696177051,23.776884,259.72,259.62,0.03]
["bitfinex","SOLUSD",1737696177438,33.7224,259.76,259.62,0.03]
["bitfinex","SOLUSD",1737696177639,32.7224,259.76,259.62,0.03]
["bitfinex","SOLUSD",1737696178155,23.776884,259.75,259.62,0.03]
["bitfinex","SOLUSD",1737696178460,13.4739,259.76,259.62,0.03]
["bitfinex","SOLUSD",1737696179639,3.8497,259.76,259.62,0.03]
["bitfinex","SOLUSD",1737696181576,24.776884,259.74,259.62,0.03]
["bitfinex","SOLUSD",1737696181857,23.776884,259.72,259.62,0.03]
["bitfinex","SOLUSD",1737696182043,23.776884,259.74,259.62,0.03]
["bitfinex","SOLUSD",1737696182559,3.8497,259.76,259.62,0.03]
["bitfinex","SOLUSD",1737696182969,23.776884,259.75,259.62,0.03]
["bitfinex","SOLUSD",1737696183284,3.8497,259.76,259.62,0.03]
["bitfinex","SOLUSD",1737696183776,3.8497,259.76,259.63,18.46066063]
["bitfinex","SOLUSD",1737696184442,3.8497,259.76,259.62,0.03]
["bitfinex","SOLUSD",1737696185147,3.8497,259.76,259.62,3.8817]
["bitfinex","SOLUSD",1737696185669,3.8497,259.76,259.63,18.46066063]
["bitfinex","SOLUSD",1737696185865,6.0521,259.85,259.71,18.46066063]
["bitfinex","SOLUSD",1737696187044,3.8485,259.84,259.71,18.46066063]
["bitfinex","SOLUSD",1737696188357,23.776884,259.83,259.69,18.46066063]
["bitfinex","SOLUSD",1737696188554,23.776884,259.83,259.67,18.46066063]
["bitfinex","SOLUSD",1737696188758,23.776884,259.83,259.63,18.46066063]
["bitfinex","SOLUSD",1737696188960,13.4698,259.84,259.63,18.46066063]
["bitfinex","SOLUSD",1737696188961,9.622,259.82,259.63,18.46066063]
["bitfinex","SOLUSD",1737696189156,23.776884,259.81,259.62,0.03]
["bitfinex","SOLUSD",1737696189477,23.776884,259.81,259.63,22.31226063]
["bitfinex","SOLUSD",1737696189641,9.622,259.82,259.67,18.46066063]
["bitfinex","SOLUSD",1737696190249,3.8485,259.84,259.69,18.46066063]
["bitfinex","SOLUSD",1737696190561,3.8485,259.84,259.71,18.46066063]
["bitfinex","SOLUSD",1737696190952,13.4698,259.84,259.71,18.46066063]
["bitfinex","SOLUSD",1737696191161,37.246684,259.84,259.69,18.46066063]
["bitfinex","SOLUSD",1737696192268,23.776884,259.83,259.65,18.46066063]
["bitfinex","SOLUSD",1737696193250,9.622,259.82,259.65,18.46066063]
["bitfinex","SOLUSD",1737696193449,9.622,259.82,259.65,22.31186063]
["bitfinex","SOLUSD",1737696193672,9.622,259.82,259.67,18.46066063]
["bitfinex","SOLUSD",1737696194056,23.776884,259.81,259.67,18.46066063]
["bitfinex","SOLUSD",1737696194257,23.776884,259.81,259.65,22.31186063]
["bitfinex","SOLUSD",1737696194457,3.8491,259.8,259.65,22.31186063]
["bitfinex","SOLUSD",1737696194863,3.8491,259.8,259.67,18.46066063]
["bitfinex","SOLUSD",1737696195651,3.8491,259.8,259.69,18.46066063]
["bitfinex","SOLUSD",1737696196170,23.776884,259.81,259.69,18.46066063]
["bitfinex","SOLUSD",1737696196352,23.776884,259.81,259.65,22.31186063]
["bitfinex","SOLUSD",1737696196976,23.776884,259.81,259.67,18.46066063]
["bitfinex","SOLUSD",1737696197165,0.063,259.78,259.67,18.46066063]
["bitfinex","SOLUSD",1737696197764,3.8495,259.77,259.67,22.31156063]
["bitfinex","SOLUSD",1737696197963,0.063,259.78,259.67,22.31156063]
["bitfinex","SOLUSD",1737696197964,0.063,259.78,259.76,18.46066063]
["bitfinex","SOLUSD",1737696199177,0.063,259.78,259.7,18.46066063]
["bitfinex","SOLUSD",1737696199380,3.8495,259.77,259.68,18.46066063]
["bitfinex","SOLUSD",1737696200074,3.8495,259.77,259.7,18.46066063]
["bitfinex","SOLUSD",1737696200648,3.8495,259.77,259.66,18.46066063]
["bitfinex","SOLUSD",1737696201056,23.776884,259.76,259.62,0.03]
["bitfinex","SOLUSD",1737696201471,29.855384,259.76,259.62,0.03]
["bitfinex","SOLUSD",1737696201873,23.776884,259.74,259.62,0.03]
["bitfinex","SOLUSD",1737696203678,9.6253,259.73,259.62,0.03]
["bitfinex","SOLUSD",1737696203852,23.776884,259.72,259.62,0.03]
["bitfinex","SOLUSD",1737696205081,23.776884,259.7,259.62,0.03]
["bitfinex","SOLUSD",1737696206080,13.4765,259.71,259.62,0.03]
["bitfinex","SOLUSD",1737696206258,23.776884,259.7,259.62,0.03]
["bitfinex","SOLUSD",1737696206464,23.776884,259.7,259.62,0.0001]
["bitfinex","SOLUSD",1737696207059,23.776884,259.68,259.62,0.0001]
["bitfinex","SOLUSD",1737696207260,23.776884,259.66,259.62,0.0001]
["bitfinex","SOLUSD",1737696207775,23.776884,259.66,259.53,0.0001]
["bitfinex","SOLUSD",1737696208280,23.776884,259.64,259.53,0.0001]
["bitfinex","SOLUSD",1737696209182,13.4806,259.63,259.53,0.0001]
["bitfinex","SOLUSD",1737696209358,23.776884,259.62,259.53,0.0001]
["bitfinex","SOLUSD",1737696210179,33.7387,259.63,259.53,0.0001]
["bitfinex","SOLUSD",1737696210374,23.776884,259.62,259.53,0.0001]
["bitfinex","SOLUSD",1737696210778,23.776884,259.57,259.37,3.8553]
["bitfinex","SOLUSD",1737696211075,1.0,259.57,259.36,0.03]
["bitfinex","SOLUSD",1737696211374,2.0,259.6,259.36,0.03]
["bitfinex","SOLUSD",1737696211583,23.776884,259.55,259.36,0.03]
["bitfinex","SOLUSD",1737696211964,53.0049,259.59,259.36,0.03]
["bitfinex","SOLUSD",1737696212180,52.0049,259.59,259.37,18.46066063]
["bitfinex","SOLUSD",1737696212666,13.4827,259.59,259.43,18.46066063]
["bitfinex","SOLUSD",1737696213262,3.8522,259.59,259.47,18.46066063]
["bitfinex","SOLUSD",1737696213477,3.8516,259.63,259.5,3.8535]
["bitfinex","SOLUSD",1737696214274,3.8516,259.63,259.49,18.46066063]
["bitfinex","SOLUSD",1737696214670,23.776884,259.62,259.43,18.46066063]
["bitfinex","SOLUSD",1737696214989,23.776884,259.62,259.39,18.46066063]
["bitfinex","SOLUSD",1737696215289,23.776884,259.62,259.37,18.46066063]
["bitfinex","SOLUSD",1737696215599,37.259084,259.6,259.37,18.46066063]
["bitfinex","SOLUSD",1737696215903,56.519484,259.6,259.37,18.46066063]
["bitfinex","SOLUSD",1737696216272,56.519484,259.6,259.39,18.46066063]
["bitfinex","SOLUSD",1737696216603,13.4822,259.6,259.45,18.46066063]
["bitfinex","SOLUSD",1737696216784,13.4822,259.6,259.47,18.46066063]
["bitfinex","SOLUSD",1737696217299,13.4822,259.6,259.45,18.46066063]
["bitfinex","SOLUSD",1737696217506,9.6302,259.6,259.45,18.46066063]
["bitfinex","SOLUSD",1737696217796,3.8516,259.63,259.51,18.46066063]
["bitfinex","SOLUSD",1737696218103,3.8516,259.63,259.54,18.46066063]
["bitfinex","SOLUSD",1737696218289,3.8516,259.63,259.52,18.46066063]
["bitfinex","SOLUSD",1737696218999,3.85,259.74,259.62,18.46066063]
["bitfinex","SOLUSD",1737696219207,3.8497,259.76,259.69,18.46066063]
["bitfinex","SOLUSD",1737696219879,3.8497,259.76,259.65,18.46066063]
["bitfinex","SOLUSD",1737696220087,3.8495,259.77,259.68,18.46066063]
["bitfinex","SOLUSD",1737696220496,3.8495,259.77,259.66,18.46066063]
["bitfinex","SOLUSD",1737696220706,13.4733,259.77,259.58,18.46066063]
["bitfinex","SOLUSD",1737696220896,23.776884,259.76,259.56,18.46066063]
["bitfinex","SOLUSD",1737696221475,3.8495,259.77,259.57,3.8525]
["bitfinex","SOLUSD",1737696221683,3.8495,259.77,259.6,18.46066063]
["bitfinex","SOLUSD",1737696221905,13.4733,259.77,259.6,18.46066063]
["bitfinex","SOLUSD",1737696222107,0.063,259.76,259.62,18.46066063]
["bitfinex","SOLUSD",1737696222285,0.063,259.76,259.66,18.46066063]
["bitfinex","SOLUSD",1737696222484,0.063,259.76,259.67,18.46066063]
["bitfinex","SOLUSD",1737696223207,0.063,259.76,259.63,18.46066063]
["bitfinex","SOLUSD",1737696223792,3.8498,259.75,259.61,18.46066063]
["bitfinex","SOLUSD",1737696224106,23.776884,259.74,259.59,18.46066063]
["bitfinex","SOLUSD",1737696224420,23.776884,259.74,259.57,18.46066063]
["bitfinex","SOLUSD",1737696225210,0.063,259.76,259.57,18.46066063]
["bitfinex","SOLUSD",1737696225425,23.776884,259.72,259.57,18.46066063]
["bitfinex","SOLUSD",1737696226014,23.776884,259.72,259.55,18.46066063]
["bitfinex","SOLUSD",1737696227302,23.776884,259.7,259.55,18.46066063]
["bitfinex","SOLUSD",1737696228111,3.85,259.74,259.59,18.46066063]
["bitfinex","SOLUSD",1737696229303,13.475,259.74,259.59,18.46066063]
["bitfinex","SOLUSD",1737696230510,3.85,259.74,259.61,18.46066063]
["bitfinex","SOLUSD",1737696230733,23.776884,259.73,259.59,18.46066063]
["bitfinex","SOLUSD",1737696231033,3.85,259.74,259.61,18.46066063]
["bitfinex","SOLUSD",1737696231437,3.85,259.74,259.63,18.46066063]
["bitfinex","SOLUSD",1737696231603,0.063,259.76,259.69,18.46066063]
["bitfinex","SOLUSD",1737696232008,0.063,259.76,259.71,18.46066063]
["bitfinex","SOLUSD",1737696232316,0.063,259.76,259.62,1.0]
["bitfinex","SOLUSD",1737696232317,0.063,259.76,259.73,18.46066063]
["bitfinex","SOLUSD",1737696232500,0.063,259.76,259.71,18.46066063]
["bitfinex","SOLUSD",1737696234221,0.063,259.76,259.69,18.46066063]
["bitfinex","SOLUSD",1737696234535,3.9128,259.76,259.69,18.46066063]
["bitfinex","SOLUSD",1737696235125,0.063,259.74,259.67,18.46066063]
["bitfinex","SOLUSD",1737696235314,0.063,259.74,259.64,18.46066063]
["bitfinex","SOLUSD",1737696236117,3.8501,259.73,259.64,18.46066063]
["bitfinex","SOLUSD",1737696236435,3.8501,259.73,259.62,18.46066063]
["bitfinex","SOLUSD",1737696237013,3.8501,259.73,259.64,18.46066063]
["bitfinex","SOLUSD",1737696238046,0.063,259.74,259.68,18.46066063]
["bitfinex","SOLUSD",1737696238903,0.063,259.74,259.66,3.8511]
["bitfinex","SOLUSD",1737696238904,0.063,259.74,259.7,18.46066063]
["bitfinex","SOLUSD",1737696239110,0.063,259.74,259.72,18.46066063]
["bitfinex","SOLUSD",1737696240240,3.8501,259.73,259.66,18.46066063]
["bitfinex","SOLUSD",1737696242220,3.8501,259.73,259.62,18.46066063]
["bitfinex","SOLUSD",1737696242441,13.4754,259.73,259.62,18.46066063]
["bitfinex","SOLUSD",1737696242725,23.776884,259.72,259.62,18.46066063]
["bitfinex","SOLUSD",1737696242930,23.776884,259.72,259.6,18.46066063]
["bitfinex","SOLUSD",1737696243229,23.776884,259.7,259.56,18.46066063]
["bitfinex","SOLUSD",1737696243420,15.136,259.69,259.56,18.46066063]
["bitfinex","SOLUSD",1737696245625,15.136,259.69,259.54,18.46066063]
["bitfinex","SOLUSD",1737696246244,23.776884,259.68,259.52,18.46066063]
["bitfinex","SOLUSD",1737696246444,23.776884,259.66,259.5,18.46066063]
["bitfinex","SOLUSD",1737696247041,23.776884,259.66,259.51,0.03]
["bitfinex","SOLUSD",1737696247241,24.776884,259.64,259.4,18.46066063]
["bitfinex","SOLUSD",1737696247432,6.4879,259.57,259.36,18.49066063]
["bitfinex","SOLUSD",1737696247636,6.4879,259.57,259.41,18.46066063]
["bitfinex","SOLUSD",1737696248042,6.4879,259.57,259.43,18.46066063]
["bitfinex","SOLUSD",1737696248242,23.776884,259.56,259.43,18.46066063]
["bitfinex","SOLUSD",1737696248448,13.4848,259.55,259.43,18.46066063]
["bitfinex","SOLUSD",1737696248640,13.4848,259.55,259.41,18.46066063]
["bitfinex","SOLUSD",1737696249138,23.776884,259.54,259.41,18.46066063]
["bitfinex","SOLUSD",1737696249634,6.4879,259.57,259.49,18.46066063]
["bitfinex","SOLUSD",1737696249842,10.3404,259.57,259.49,18.46066063]
["bitfinex","SOLUSD",1737696250052,10.3404,259.57,259.47,18.46066063]
["bitfinex","SOLUSD",1737696250452,23.776884,259.56,259.43,18.46066063]
["bitfinex","SOLUSD",1737696250656,3.8528,259.55,259.47,18.46066063]
["bitfinex","SOLUSD",1737696252051,23.776884,259.54,259.47,18.46066063]
["bitfinex","SOLUSD",1737696252560,6.4879,259.57,259.47,22.31446063]
["bitfinex","SOLUSD",1737696252856,1.5796,259.59,259.54,18.46066063]
["bitfinex","SOLUSD",1737696253058,9.8765,259.63,259.54,18.46066063]
["bitfinex","SOLUSD",1737696253459,6.0248,259.63,259.54,18.46066063]
["bitfinex","SOLUSD",1737696253755,6.0248,259.63,259.56,18.46066063]
["bitfinex","SOLUSD",1737696254058,23.776884,259.62,259.52,18.46066063]
["bitfinex","SOLUSD",1737696254855,23.776884,259.62,259.45,18.46066063]
["bitfinex","SOLUSD",1737696255057,23.776884,259.62,259.43,18.46066063]
["bitfinex","SOLUSD",1737696255357,23.776884,259.62,259.41,18.46066063]
["bitfinex","SOLUSD",1737696255947,32.7413,259.61,259.41,18.46066063]
["bitfinex","SOLUSD",1737696256147,23.776884,259.6,259.41,18.46066063]
["bitfinex","SOLUSD",1737696256348,23.776884,259.6,259.43,18.46066063]
["bitfinex","SOLUSD",1737696257464,23.776884,259.6,259.37,18.46066063]
["bitfinex","SOLUSD",1737696257650,23.776884,259.6,259.38,30.14159594]
["bitfinex","SOLUSD",1737696258058,13.4827,259.59,259.38,30.14159594]
["bitfinex","SOLUSD",1737696258261,32.7438,259.59,259.38,30.14159594]
["bitfinex","SOLUSD",1737696258858,23.776884,259.58,259.38,30.14159594]
["bitfinex","SOLUSD",1737696259039,23.776884,259.56,259.36,30.17159594]
["bitfinex","SOLUSD",1737696260149,13.4848,259.55,259.43,0.03]
["bitfinex","SOLUSD",1737696260762,23.776884,259.54,259.43,0.03]
["bitfinex","SOLUSD",1737696262180,13.4848,259.55,259.43,30.17159594]
["bitfinex","SOLUSD",1737696263250,23.776884,259.54,259.43,0.03]
["bitfinex","SOLUSD",1737696264679,3.8531,259.53,259.43,0.03]
["bitfinex","SOLUSD",1737696265250,3.8531,259.53,259.45,30.14159594]
["bitfinex","SOLUSD",1737696266180,3.8531,259.53,259.43,30.17159594]
["bitfinex","SOLUSD",1737696266482,23.776884,259.55,259.43,30.17159594]
["bitfinex","SOLUSD",1737696267657,23.776884,259.55,259.43,34.02609594]
["bitfinex","SOLUSD",1737696268287,23.776884,259.55,259.43,30.17159594]
["bitfinex","SOLUSD",1737696268577,27.629484,259.56,259.43,30.17159594]
["bitfinex","SOLUSD",1737696268788,37.261084,259.56,259.43,0.03]
["bitfinex","SOLUSD",1737696269084,37.261084,259.56,259.43,30.17159594]
["bitfinex","SOLUSD",1737696269287,37.261084,259.56,259.45,30.14159594]
["bitfinex","SOLUSD",1737696270483,37.261084,259.56,259.43,30.17159594]
["bitfinex","SOLUSD",1737696271788,37.261084,259.56,259.43,0.03]
["bitfinex","SOLUSD",1737696272782,56.524384,259.56,259.43,0.03]
["bitfinex","SOLUSD",1737696274193,13.4842,259.56,259.43,30.17159594]
["bitfinex","SOLUSD",1737696274874,37.261084,259.56,259.43,30.17159594]
["bitfinex","SOLUSD",1737696276063,32.7501,259.54,259.43,0.03]
["bitfinex","SOLUSD",1737696276263,23.776884,259.53,259.43,0.03]
["bitfinex","SOLUSD",1737696276560,3.8529,259.54,259.46,30.14159594]
["bitfinex","SOLUSD",1737696276774,3.8529,259.54,259.43,0.03]
["bitfinex","SOLUSD",1737696276775,3.8529,259.54,259.48,30.14159594]
["bitfinex","SOLUSD",1737696276981,8.1342,259.57,259.48,30.14159594]
["bitfinex","SOLUSD",1737696277191,3.8528,259.56,259.48,30.14159594]
["bitfinex","SOLUSD",1737696277394,23.776884,259.55,259.46,30.14159594]
["bitfinex","SOLUSD",1737696277577,23.776884,259.55,259.44,30.14159594]
["bitfinex","SOLUSD",1737696277891,23.776884,259.55,259.43,0.03]
["bitfinex","SOLUSD",1737696278087,23.776884,259.53,259.43,0.03]
["bitfinex","SOLUSD",1737696280175,23.776884,259.51,259.43,0.03]
["bitfinex","SOLUSD",1737696281605,3.8532,259.52,259.44,18.55134732]
["bitfinex","SOLUSD",1737696282191,13.4843,259.56,259.44,18.55134732]
["bitfinex","SOLUSD",1737696282401,13.4843,259.56,259.46,18.55134732]
["bitfinex","SOLUSD",1737696282602,23.776884,259.55,259.46,18.55134732]
["bitfinex","SOLUSD",1737696282793,23.776884,259.55,259.44,18.55134732]
["bitfinex","SOLUSD",1737696283105,23.776884,259.55,259.43,0.03]
["bitfinex","SOLUSD",1737696283689,23.776884,259.55,259.43,18.58134732]
["bitfinex","SOLUSD",1737696284613,23.776884,259.53,259.43,0.03]
["bitfinex","SOLUSD",1737696285776,3.8532,259.52,259.43,0.03]
["bitfinex","SOLUSD",1737696285973,23.776884,259.51,259.43,0.03]
["bitfinex","SOLUSD",1737696287314,13.4863,259.52,259.43,0.03]
["bitfinex","SOLUSD",1737696288015,23.776884,259.51,259.43,0.03]
["bitfinex","SOLUSD",1737696288682,3.8528,259.55,259.43,0.03]
["bitfinex","SOLUSD",1737696289898,23.776884,259.54,259.43,0.03]
["bitfinex","SOLUSD",1737696290105,3.8531,259.53,259.43,0.03]
["bitfinex","SOLUSD",1737696290291,13.4858,259.53,259.43,0.03]
["bitfinex","SOLUSD",1737696291973,9.6327,259.53,259.43,0.03]
["bitfinex","SOLUSD",1737696294479,13.4858,259.53,259.43,0.03]
["bitfinex","SOLUSD",1737696294990,13.4858,259.53,259.43,18.58134732]
["bitfinex","SOLUSD",1737696295190,13.4858,259.53,259.46,18.55134732]
["bitfinex","SOLUSD",1737696295388,3.8531,259.53,259.46,18.55134732]
["bitfinex","SOLUSD",1737696296394,23.776884,259.54,259.46,18.55134732]
["bitfinex","SOLUSD",1737696296585,3.8528,259.55,259.46,18.55134732]
["bitfinex","SOLUSD",1737696297700,3.8528,259.55,259.48,18.55134732]
["bitfinex","SOLUSD",1737696298993,0.063,259.56,259.5,18.55134732]
["bitfinex","SOLUSD",1737696299198,3.9157,259.56,259.5,18.55134732]
["bitfinex","SOLUSD",1737696299608,0.063,259.56,259.54,18.55134732]
["bitfinex","SOLUSD",1737696300381,3.9157,259.56,259.54,18.55134732]
["bitfinex","SOLUSD",1737696300586,3.9157,259.56,259.48,18.55134732]
["bitfinex","SOLUSD",1737696301107,0.063,259.56,259.52,18.55134732]
["bitfinex","SOLUSD",1737696301295,0.063,259.56,259.54,18.55134732]
["bitfinex","SOLUSD",1737696303310,3.9157,259.56,259.49,18.55134732]
["bitfinex","SOLUSD",1737696303631,23.776884,259.55,259.45,18.55134732]
["bitfinex","SOLUSD",1737696303915,23.776884,259.55,259.43,0.03]
["bitfinex","SOLUSD",1737696303916,23.776884,259.55,259.44,11.58878498]
["bitfinex","SOLUSD",1737696304997,23.776884,259.53,259.44,11.58878498]
["bitfinex","SOLUSD",1737696305194,3.8529,259.54,259.46,11.58878498]
["bitfinex","SOLUSD",1737696305409,3.8529,259.54,259.5,11.58878498]
["bitfinex","SOLUSD",1737696305591,0.063,259.56,259.52,11.58878498]
["bitfinex","SOLUSD",1737696305791,3.9157,259.56,259.52,11.58878498]
["bitfinex","SOLUSD",1737696306211,13.5473,259.56,259.47,11.58878498]
["bitfinex","SOLUSD",1737696306398,3.9157,259.56,259.47,11.58878498]
["bitfinex","SOLUSD",1737696306604,0.063,259.56,259.51,11.58878498]
["bitfinex","SOLUSD",1737696307317,3.9157,259.56,259.44,3.8544]
["bitfinex","SOLUSD",1737696307488,0.063,259.56,259.5,11.58878498]
["bitfinex","SOLUSD",1737696307687,0.063,259.56,259.54,11.58878498]
["bitfinex","SOLUSD",1737696309114,0.063,259.56,259.55,3.8528]
["bitfinex","SOLUSD",1737696309526,0.063,259.6,259.55,26.07358498]
["bitfinex","SOLUSD",1737696309728,0.063,259.6,259.59,23.17756996]
["bitfinex","SOLUSD",1737696310029,0.063,259.6,259.59,11.58878498]
["bitfinex","SOLUSD",1737696310822,0.063,259.6,259.59,160.77756996]
["bitfinex","SOLUSD",1737696311015,0.063,259.73,259.72,11.58878498]
["bitfinex","SOLUSD",1737696311828,0.063,259.73,259.72,18.49940581]
["bitfinex","SOLUSD",1737696313397,0.063,259.73,259.72,22.34970581]
["bitfinex","SOLUSD",1737696314015,0.063,259.73,259.72,40.84911162]
["bitfinex","SOLUSD",1737696314621,0.063,259.73,259.72,22.34970581]
["bitfinex","SOLUSD",1737696315015,0.063,259.73,259.72,40.84911162]
["bitfinex","SOLUSD",1737696315231,0.063,259.73,259.72,41.84911162]
["bitfinex","SOLUSD",1737696315523,0.063,259.78,259.72,179.44911162]
["bitfinex","SOLUSD",1737696316022,0.063,259.78,259.77,1.0]
["bitfinex","SOLUSD",1737696316197,0.063,259.82,259.78,1.0]
["bitfinex","SOLUSD",1737696316399,0.063,259.82,259.8,18.49940581]
["bitfinex","SOLUSD",1737696317122,0.063,259.82,259.8,19.49940581]
["bitfinex","SOLUSD",1737696317530,0.063,259.82,259.8,23.34850581]
["bitfinex","SOLUSD",1737696317698,0.063,259.82,259.8,48.12538981]
["bitfinex","SOLUSD",1737696318099,0.063,259.82,259.81,23.776884]
["bitfinex","SOLUSD",1737696318512,0.063,259.82,259.81,160.376884]
["bitfinex","SOLUSD",1737696318828,0.063,259.86,259.85,1.0]
["bitfinex","SOLUSD",1737696319137,0.063,259.98,259.85,37.99881162]
["bitfinex","SOLUSD",1737696319308,0.063,259.98,259.96,18.49940581]
["bitfinex","SOLUSD",1737696320203,0.0001,259.98,259.97,2.0]
["bitfinex","SOLUSD",1737696320404,7.6385,260.28,260.01,1.0]
["bitfinex","SOLUSD",1737696320632,7.6385,260.28,260.13,18.49940581]
["bitfinex","SOLUSD",1737696321132,1.0,260.25,260.04,18.49940581]
["bitfinex","SOLUSD",1737696321643,23.776884,260.24,260.04,18.49940581]
["bitfinex","SOLUSD",1737696321936,23.776884,260.22,260.04,18.49940581]
["bitfinex","SOLUSD",1737696322605,13.4495,260.23,260.06,18.49940581]
["bitfinex","SOLUSD",1737696322931,3.8427,260.23,260.14,18.49940581]
["bitfinex","SOLUSD",1737696323106,3.8427,260.23,260.16,18.49940581]
["bitfinex","SOLUSD",1737696324036,3.8421,260.27,260.16,18.49940581]
["bitfinex","SOLUSD",1737696324338,13.4475,260.27,260.13,18.49940581]
["bitfinex","SOLUSD",1737696324534,23.776884,260.26,260.13,18.49940581]
["bitfinex","SOLUSD",1737696325218,3.8424,260.25,260.13,18.49940581]
["bitfinex","SOLUSD",1737696325421,23.776884,260.24,260.07,18.49940581]
["bitfinex","SOLUSD",1737696326136,23.776884,260.24,260.09,18.49940581]
["bitfinex","SOLUSD",1737696326337,23.776884,260.24,260.07,18.49940581]
["bitfinex","SOLUSD",1737696326843,23.776884,260.24,260.05,18.49940581]
["bitfinex","SOLUSD",1737696327429,23.776884,260.22,260.05,18.49940581]
["bitfinex","SOLUSD",1737696327623,23.776884,260.22,260.08,18.49940581]
["bitfinex","SOLUSD",1737696327835,23.776884,260.22,260.12,18.49940581]
["bitfinex","SOLUSD",1737696328036,13.4495,260.23,260.12,18.49940581]
["bitfinex","SOLUSD",1737696328434,23.776884,260.22,260.07,18.49940581]
["bitfinex","SOLUSD",1737696329146,32.6632,260.23,260.09,18.49940581]
["bitfinex","SOLUSD",1737696329351,28.8205,260.23,260.09,18.49940581]
["bitfinex","SOLUSD",1737696329551,23.776884,260.22,260.07,18.49940581]
["bitfinex","SOLUSD",1737696329850,23.776884,260.22,260.09,18.49940581]
["bitfinex","SOLUSD",1737696331823,13.4506,260.21,260.09,18.49940581]
["bitfinex","SOLUSD",1737696332052,23.776884,260.2,260.07,18.49940581]
["bitfinex","SOLUSD",1737696332232,23.776884,260.2,259.97,136.6]
["bitfinex","SOLUSD",1737696332233,23.776884,260.2,260.03,18.49940581]
["bitfinex","SOLUSD",1737696332961,23.776884,260.2,260.05,18.49940581]
["bitfinex","SOLUSD",1737696333130,23.776884,260.2,260.08,18.49940581]
["bitfinex","SOLUSD",1737696333652,13.4516,260.19,260.12,18.49940581]
["bitfinex","SOLUSD",1737696335049,0.03,260.2,260.12,18.49940581]
["bitfinex","SOLUSD",1737696335552,0.03,260.2,260.08,18.49940581]
["bitfinex","SOLUSD",1737696335857,0.03,260.2,260.06,18.49940581]
["bitfinex","SOLUSD",1737696336047,23.776884,260.18,260.03,18.49940581]
["bitfinex","SOLUSD",1737696336246,23.776884,260.18,260.01,18.49940581]
["bitfinex","SOLUSD",1737696337127,32.6709,260.17,260.04,18.49940581]
["bitfinex","SOLUSD",1737696337640,23.776884,260.16,260.04,18.49940581]
["bitfinex","SOLUSD",1737696338430,23.776884,260.16,260.02,18.49940581]
["bitfinex","SOLUSD",1737696338633,13.4537,260.15,260.02,18.49940581]
["bitfinex","SOLUSD",1737696340556,13.4537,260.15,260.04,18.49940581]
["bitfinex","SOLUSD",1737696341236,9.6098,260.15,260.04,18.49940581]
["bitfinex","SOLUSD",1737696341443,9.6098,260.15,260.02,18.49940581]
["bitfinex","SOLUSD",1737696342957,9.6098,260.15,260.04,18.49940581]
["bitfinex","SOLUSD",1737696343145,9.6098,260.15,260.08,18.49940581]
["bitfinex","SOLUSD",1737696343966,3.8437,260.16,260.08,18.49940581]
["bitfinex","SOLUSD",1737696344135,3.8437,260.16,260.1,18.49940581]
["bitfinex","SOLUSD",1737696345160,13.4521,260.18,260.1,18.49940581]
["bitfinex","SOLUSD",1737696345645,13.4521,260.18,260.08,18.49940581]
["bitfinex","SOLUSD",1737696347158,3.8434,260.18,260.14,18.49940581]
["bitfinex","SOLUSD",1737696347462,3.8732,260.2,260.14,18.49940581]
["bitfinex","SOLUSD",1737696347665,3.8732,260.2,260.14,11.52687601]
["bitfinex","SOLUSD",1737696348837,0.03,260.2,260.14,11.52687601]
["bitfinex","SOLUSD",1737696349459,0.03,260.2,260.01,149.69447881]
["bitfinex","SOLUSD",1737696349460,0.03,260.2,260.08,11.52687601]
["bitfinex","SOLUSD",1737696349763,0.03,260.2,260.04,11.52687601]
["bitfinex","SOLUSD",1737696351063,0.03,260.2,260.14,11.52687601]
["bitfinex","SOLUSD",1737696351865,0.03,260.2,260.15,18.44186876]
["bitfinex","SOLUSD",1737696352071,0.03,260.2,260.13,18.44186876]
["bitfinex","SOLUSD",1737696357066,0.03,260.2,260.17,18.44186876]
["bitfinex","SOLUSD",1737696357266,0.03,260.2,260.19,18.44186876]
["bitfinex","SOLUSD",1737696367279,0.03,260.2,260.14,18.44186876]
["bitfinex","SOLUSD",1737696367485,3.8433,260.19,260.11,18.44186876]
["bitfinex","SOLUSD",1737696368492,23.776884,260.18,260.05,18.44186876]
["bitfinex","SOLUSD",1737696368871,23.776884,260.18,260.03,18.44186876]
["bitfinex","SOLUSD",1737696369479,23.776884,260.16,260.03,18.44186876]
["bitfinex","SOLUSD",1737696369681,23.776884,260.16,260.01,18.44186876]
["bitfinex","SOLUSD",1737696371292,23.776884,260.14,259.97,18.44186876]
["bitfinex","SOLUSD",1737696371499,23.776884,260.12,259.93,18.44186876]
["bitfinex","SOLUSD",1737696372595,23.776884,260.1,259.93,18.44186876]
["bitfinex","SOLUSD",1737696373391,23.776884,260.08,259.93,18.44186876]
["bitfinex","SOLUSD",1737696373990,23.776884,260.08,259.91,18.44186876]
["bitfinex","SOLUSD",1737696374492,23.776884,260.06,259.91,18.44186876]
["bitfinex","SOLUSD",1737696376594,23.776884,260.04,259.91,18.44186876]
["bitfinex","SOLUSD",1737696377998,9.6135,260.05,259.91,18.44186876]
["bitfinex","SOLUSD",1737696378193,9.6135,260.05,259.94,18.44186876]
["bitfinex","SOLUSD",1737696378580,23.776884,260.04,259.92,18.44186876]
["bitfinex","SOLUSD",1737696378784,23.776884,260.04,259.9,18.44186876]
["bitfinex","SOLUSD",1737696381002,3.8457,260.03,259.92,18.44186876]
["bitfinex","SOLUSD",1737696381602,23.776884,260.02,259.99,0.0001]
["bitfinex","SOLUSD",1737696382096,25.405084,260.0,259.8,11.61362203]
["bitfinex","SOLUSD",1737696382281,25.405084,260.0,259.8,0.063]
["bitfinex","SOLUSD",1737696382673,25.405084,260.0,259.82,11.55062203]
["bitfinex","SOLUSD",1737696383378,23.776884,259.98,259.82,11.55062203]
["bitfinex","SOLUSD",1737696383786,23.776884,259.98,259.82,18.48888117]
["bitfinex","SOLUSD",1737696384897,1.0,259.96,259.8,0.063]
["bitfinex","SOLUSD",1737696385077,30.074284,259.95,259.8,0.063]
["bitfinex","SOLUSD",1737696385280,23.776884,259.93,259.8,0.063]
["bitfinex","SOLUSD",1737696385701,13.4646,259.94,259.8,18.55188117]
["bitfinex","SOLUSD",1737696385900,6.2974,259.95,259.9,18.48888117]
["bitfinex","SOLUSD",1737696386099,10.1443,259.95,259.88,18.48888117]
["bitfinex","SOLUSD",1737696386399,10.1443,259.95,259.86,18.48888117]
["bitfinex","SOLUSD",1737696386578,10.1443,259.95,259.84,18.48888117]
["bitfinex","SOLUSD",1737696388004,19.7615,259.95,259.82,18.48888117]
["bitfinex","SOLUSD",1737696388181,19.7615,259.95,259.8,0.063]
["bitfinex","SOLUSD",1737696390093,23.776884,259.92,259.8,0.063]
["bitfinex","SOLUSD",1737696390293,25.332984,259.92,259.8,0.063]
["bitfinex","SOLUSD",1737696390610,2.5561,259.88,259.67,18.48888117]
["bitfinex","SOLUSD",1737696390910,23.776884,259.87,259.67,18.48888117]
["bitfinex","SOLUSD",1737696391410,23.776884,259.85,259.67,18.48888117]
["bitfinex","SOLUSD",1737696391715,1.5561,259.88,259.8,0.063]
["bitfinex","SOLUSD",1737696392207,27.624884,259.87,259.8,0.063]
["bitfinex","SOLUSD",1737696393502,37.244984,259.87,259.8,0.063]
["bitfinex","SOLUSD",1737696394196,37.244984,259.87,259.73,0.063]
["bitfinex","SOLUSD",1737696395301,56.485284,259.87,259.73,0.063]
["bitfinex","SOLUSD",1737696396706,32.7084,259.87,259.73,0.063]
["bitfinex","SOLUSD",1737696397813,13.4692,259.85,259.73,0.063]
["bitfinex","SOLUSD",1737696399316,9.6209,259.85,259.73,0.063]
["bitfinex","SOLUSD",1737696400095,9.6209,259.85,259.76,18.48888117]
["bitfinex","SOLUSD",1737696401324,23.776884,259.84,259.73,0.063]
["bitfinex","SOLUSD",1737696401619,13.4692,259.85,259.74,18.48888117]
["bitfinex","SOLUSD",1737696402117,23.776884,259.84,259.73,0.063]
["bitfinex","SOLUSD",1737696403495,23.776884,259.82,259.73,0.063]
["bitfinex","SOLUSD",1737696403987,23.776884,259.8,259.73,0.063]
["bitfinex","SOLUSD",1737696404417,23.776884,259.78,259.73,0.0001]
["bitfinex","SOLUSD",1737696405598,23.776884,259.76,259.73,0.0001]
["bitfinex","SOLUSD",1737696406606,3.8495,259.77,259.73,0.0001]
["bitfinex","SOLUSD",1737696407416,3.8491,259.8,259.73,0.0001]
["bitfinex","SOLUSD",1737696409223,23.776884,259.79,259.73,0.0001]
["bitfinex","SOLUSD",1737696409717,23.776884,259.8,259.73,0.0001]
["bitfinex","SOLUSD",1737696409917,23.776884,259.77,259.73,0.0001]
["bitfinex","SOLUSD",1737696410714,8.1861,259.66,259.56,0.0001]
["bitfinex","SOLUSD",1737696410903,8.1861,259.66,259.58,18.51520589]
["bitfinex","SOLUSD",1737696411695,3.8513,259.65,259.56,18.51530589]
["bitfinex","SOLUSD",1737696411902,3.8513,259.65,259.56,0.0001]
["bitfinex","SOLUSD",1737696412114,13.4796,259.65,259.56,0.0001]
["bitfinex","SOLUSD",1737696414007,23.776884,259.64,259.56,0.0001]
["bitfinex","SOLUSD",1737696416004,23.776884,259.62,259.56,0.0001]
["bitfinex","SOLUSD",1737696418124,13.4817,259.61,259.56,0.0001]
["bitfinex","SOLUSD",1737696418629,3.8513,259.65,259.59,18.51520589]
["bitfinex","SOLUSD",1737696419301,3.8513,259.65,259.57,18.51520589]
["bitfinex","SOLUSD",1737696419526,3.8513,259.65,259.56,0.0001]
["bitfinex","SOLUSD",1737696419527,23.776884,259.64,259.56,0.0001]
["bitfinex","SOLUSD",1737696420235,9.066,259.72,259.56,0.0001]
["bitfinex","SOLUSD",1737696420430,19.2563,259.66,259.56,0.0001]
["bitfinex","SOLUSD",1737696423727,23.776884,259.65,259.56,0.0001]
["bitfinex","SOLUSD",1737696423943,13.4769,259.7,259.56,0.0001]
["bitfinex","SOLUSD",1737696424105,51.9827,259.7,259.56,18.51530589]
["bitfinex","SOLUSD",1737696424305,23.776884,259.69,259.56,0.0001]
["bitfinex","SOLUSD",1737696424920,13.4769,259.7,259.56,18.51530589]
["bitfinex","SOLUSD",1737696425126,13.4769,259.7,259.58,18.51520589]
["bitfinex","SOLUSD",1737696425628,3.8505,259.7,259.6,18.51520589]
["bitfinex","SOLUSD",1737696426011,3.8505,259.7,259.6,18.01520589]
["bitfinex","SOLUSD",1737696426232,3.8505,259.7,259.58,18.51520589]
["bitfinex","SOLUSD",1737696427030,3.8505,259.7,259.6,18.51520589]
["bitfinex","SOLUSD",1737696427820,3.8505,259.7,259.56,18.51530589]
["bitfinex","SOLUSD",1737696428030,23.776884,259.69,259.56,0.0001]
["bitfinex","SOLUSD",1737696429130,23.776884,259.67,259.6,0.063]
["bitfinex","SOLUSD",1737696429730,9.6272,259.68,259.6,0.063]
["bitfinex","SOLUSD",1737696430039,3.8505,259.7,259.6,18.57820589]
["bitfinex","SOLUSD",1737696431147,3.8795,259.77,259.64,18.51520589]
["bitfinex","SOLUSD",1737696431314,3.8795,259.77,259.63,18.51520589]
["bitfinex","SOLUSD",1737696431520,13.5033,259.77,259.6,0.063]
["bitfinex","SOLUSD",1737696431730,23.776884,259.76,259.6,0.063]
["bitfinex","SOLUSD",1737696433362,23.776884,259.74,259.6,0.063]
["bitfinex","SOLUSD",1737696435010,23.776884,259.72,259.6,0.063]
["bitfinex","SOLUSD",1737696437155,3.8504,259.71,259.6,0.063]
["bitfinex","SOLUSD",1737696437361,23.776884,259.7,259.6,0.063]
["bitfinex","SOLUSD",1737696437544,3.8504,259.71,259.61,18.51520589]
["bitfinex","SOLUSD",1737696438460,9.654,259.77,259.63,18.51520589]
["bitfinex","SOLUSD",1737696438673,0.03,259.77,259.69,18.51520589]
["bitfinex","SOLUSD",1737696438957,3.8796,259.77,259.69,18.51520589]
["bitfinex","SOLUSD",1737696439559,0.03,259.77,259.69,18.51520589]
["bitfinex","SOLUSD",1737696439866,0.03,259.77,259.71,18.51520589]
["bitfinex","SOLUSD",1737696440064,0.03,259.77,259.73,18.51520589]
["bitfinex","SOLUSD",1737696440236,0.03,259.77,259.71,18.51520589]
["bitfinex","SOLUSD",1737696440438,0.03,259.73,259.69,18.51520589]
["bitfinex","SOLUSD",1737696440938,0.03,259.73,259.67,18.51520589]
["bitfinex","SOLUSD",1737696441346,0.03,259.73,259.63,18.51520589]
["bitfinex","SOLUSD",1737696442071,0.03,259.73,259.61,18.51520589]
["bitfinex","SOLUSD",1737696442573,0.03,259.73,259.63,18.51520589]
["bitfinex","SOLUSD",1737696443853,1.5959,259.73,259.63,18.51520589]
["bitfinex","SOLUSD",1737696444459,6.5095,259.72,259.61,18.51520589]
["bitfinex","SOLUSD",1737696444656,6.5095,259.72,259.6,0.063]
["bitfinex","SOLUSD",1737696445270,23.776884,259.71,259.6,0.063]
["bitfinex","SOLUSD",1737696445439,13.4769,259.7,259.6,0.063]
["bitfinex","SOLUSD",1737696445842,13.4769,259.7,259.61,18.51520589]
["bitfinex","SOLUSD",1737696446051,13.4769,259.7,259.6,0.063]
["bitfinex","SOLUSD",1737696446673,23.776884,259.69,259.6,0.063]
["bitfinex","SOLUSD",1737696447579,23.776884,259.67,259.6,0.063]
["bitfinex","SOLUSD",1737696449554,9.6272,259.68,259.6,0.063]
["bitfinex","SOLUSD",1737696449555,3.8511,259.66,259.6,0.063]
["bitfinex","SOLUSD",1737696449965,3.8504,259.71,259.62,18.52300947]
["bitfinex","SOLUSD",1737696450170,3.8504,259.71,259.63,18.52300947]
["bitfinex","SOLUSD",1737696450476,10.3598,259.72,259.63,18.52300947]
["bitfinex","SOLUSD",1737696452068,10.3598,259.72,259.61,18.52300947]
["bitfinex","SOLUSD",1737696452254,23.776884,259.71,259.6,0.063]
["bitfinex","SOLUSD",1737696453474,1.0,259.68,259.6,0.0001]
["bitfinex","SOLUSD",1737696453781,23.776884,259.64,259.56,0.0001]
["bitfinex","SOLUSD",1737696453952,13.4806,259.63,259.56,0.0001]
["bitfinex","SOLUSD",1737696454354,23.776884,259.62,259.56,0.0001]
["bitfinex","SOLUSD",1737696455956,3.8516,259.63,259.56,0.0001]
["bitfinex","SOLUSD",1737696456478,9.976,259.65,259.56,0.0001]
["bitfinex","SOLUSD",1737696456774,9.976,259.65,259.57,18.52300947]
["bitfinex","SOLUSD",1737696457281,9.976,259.65,259.56,0.0001]
["bitfinex","SOLUSD",1737696457482,23.776884,259.64,259.56,0.0001]
["bitfinex","SOLUSD",1737696458191,3.8516,259.63,259.56,0.0001]
["bitfinex","SOLUSD",1737696462071,6.1246,259.65,259.56,0.0001]
["bitfinex","SOLUSD",1737696462072,19.6043,259.65,259.56,0.0001]
["bitfinex","SOLUSD",1737696462458,23.776884,259.64,259.56,0.0001]
["bitfinex","SOLUSD",1737696463661,9.976,259.65,259.56,0.0001]
["bitfinex","SOLUSD",1737696467283,3.8514,259.65,259.57,18.52300947]
["bitfinex","SOLUSD",1737696467779,5.4018,259.67,259.59,18.52300947]
["bitfinex","SOLUSD",1737696468889,5.4018,259.67,259.57,18.52300947]
["bitfinex","SOLUSD",1737696469181,3.8513,259.65,259.56,0.0001]
["bitfinex","SOLUSD",1737696473685,1.5842,259.63,259.56,0.0001]
["bitfinex","SOLUSD",1737696473871,1.0,259.6,259.56,0.0001]
["bitfinex","SOLUSD",1737696474072,23.776884,259.59,259.38,11.57916766]
["bitfinex","SOLUSD",1737696475805,10.78627714,259.62,259.38,11.57916766]
["bitfinex","SOLUSD",1737696475994,28.8927,259.58,259.43,11.60916766]
["bitfinex","SOLUSD",1737696476196,23.776884,259.57,259.43,11.60916766]
["bitfinex","SOLUSD",1737696477303,13.4842,259.56,259.43,11.60916766]
["bitfinex","SOLUSD",1737696477699,13.4842,259.56,259.43,18.57277629]
["bitfinex","SOLUSD",1737696478004,13.4842,259.56,259.45,18.54277629]
["bitfinex","SOLUSD",1737696478395,23.776884,259.55,259.43,18.57277629]
["bitfinex","SOLUSD",1737696478593,23.776884,259.55,259.43,0.03]
["bitfinex","SOLUSD",1737696479206,23.776884,259.58,259.43,0.03]
["bitfinex","SOLUSD",1737696479389,37.260084,259.58,259.43,0.03]
["bitfinex","SOLUSD",1737696481216,56.521884,259.58,259.43,0.03]
["bitfinex","SOLUSD",1737696483013,75.783684,259.58,259.43,0.03]
["bitfinex","SOLUSD",1737696485619,1.0,259.42,259.34,7.629e-05]
["bitfinex","SOLUSD",1737696485794,8.2453,259.4,259.34,7.629e-05]
["bitfinex","SOLUSD",1737696486395,23.776884,259.39,259.34,7.629e-05]
["bitfinex","SOLUSD",1737696487005,23.776884,259.37,259.3,7.629e-05]
["bitfinex","SOLUSD",1737696487201,23.776884,259.37,259.27,7.629e-05]
["bitfinex","SOLUSD",1737696487202,23.776884,259.34,259.27,7.629e-05]
["bitfinex","SOLUSD",1737696487415,24.776884,259.3,259.25,7.629e-05]
["bitfinex","SOLUSD",1737696487616,23.776884,259.3,259.25,7.629e-05]
["bitfinex","SOLUSD",1737696488410,1.6624,259.25,259.17,0.03]
["bitfinex","SOLUSD",1737696489519,27.634284,259.24,259.17,0.03]
["bitfinex","SOLUSD",1737696490922,37.277784,259.24,259.17,0.03]
["bitfinex","SOLUSD",1737696493221,44.02588422,259.24,259.17,0.03]
["bitfinex","SOLUSD",1737696494430,23.776884,259.22,259.15,0.03]
["bitfinex","SOLUSD",1737696494730,24.776884,259.22,259.15,0.03]
["bitfinex","SOLUSD",1737696495501,23.776884,259.2,259.15,0.03]
["bitfinex","SOLUSD",1737696497726,23.776884,259.18,259.15,0.03]
["bitfinex","SOLUSD",1737696499732,23.776884,259.2,259.15,0.03]
["bitfinex","SOLUSD",1737696500030,37.279884,259.2,259.15,0.03]
["bitfinex","SOLUSD",1737696500621,37.309884,259.2,259.15,0.03]
["bitfinex","SOLUSD",1737696502719,9.675,259.2,259.15,0.03]
["bitfinex","SOLUSD",1737696505033,33.451884,259.2,259.15,0.03]
["bitfinex","SOLUSD",1737696505532,9.675,259.2,259.15,0.03]
["bitfinex","SOLUSD",1737696506831,0.03,259.2,259.15,0.03]
["bitfinex","SOLUSD",1737696507039,23.776884,259.19,259.15,0.03]
["bitfinex","SOLUSD",1737696508352,0.03,259.2,259.15,0.03]
["bitfinex","SOLUSD",1737696509244,0.03,259.2,259.14,0.063]
["bitfinex","SOLUSD",1737696509448,0.03,259.2,259.1,0.4672]
["bitfinex","SOLUSD",1737696510651,23.776884,259.19,259.1,0.4672]
["bitfinex","SOLUSD",1737696510847,23.776884,259.17,259.1,0.4672]
["bitfinex","SOLUSD",1737696511013,23.776884,259.17,259.08,0.0001]
["bitfinex","SOLUSD",1737696511218,6.0651,259.14,259.08,0.0001]
["bitfinex","SOLUSD",1737696511449,23.776884,259.13,258.91,6.3078]
["bitfinex","SOLUSD",1737696511756,23.776884,259.11,258.91,6.3078]
["bitfinex","SOLUSD",1737696511923,23.776884,259.09,258.91,6.3078]
["bitfinex","SOLUSD",1737696512127,23.776884,259.07,258.85,6.3078]
["bitfinex","SOLUSD",1737696512340,25.295584,259.05,258.85,6.3078]
["bitfinex","SOLUSD",1737696512649,23.776884,259.03,258.89,0.063]
["bitfinex","SOLUSD",1737696513759,23.776884,259.01,258.89,0.063]
["bitfinex","SOLUSD",1737696514257,3.8604,259.04,258.93,18.63630732]
["bitfinex","SOLUSD",1737696514639,9.6493,259.09,258.93,18.63630732]
["bitfinex","SOLUSD",1737696514829,23.776884,259.08,258.93,18.63630732]
["bitfinex","SOLUSD",1737696515031,9.6493,259.09,258.93,18.63630732]
["bitfinex","SOLUSD",1737696515349,23.776884,259.08,258.93,18.63630732]
["bitfinex","SOLUSD",1737696516319,3.8583,259.18,259.01,18.63630732]
["bitfinex","SOLUSD",1737696516532,3.8583,259.18,259.03,18.63630732]
["bitfinex","SOLUSD",1737696516719,3.888,259.2,259.03,18.63630732]
["bitfinex","SOLUSD",1737696517133,23.776884,259.19,259.05,18.63630732]
["bitfinex","SOLUSD",1737696517530,23.776884,259.19,259.05,18.13630732]
["bitfinex","SOLUSD",1737696517729,3.888,259.2,259.05,18.13630732]
["bitfinex","SOLUSD",1737696518133,3.8583,259.18,259.05,18.13630732]
["bitfinex","SOLUSD",1737696518737,3.888,259.2,259.08,18.63630732]
["bitfinex","SOLUSD",1737696519631,23.776884,259.19,259.06,18.63630732]
["bitfinex","SOLUSD",1737696520160,3.8583,259.18,259.06,18.63630732]
["bitfinex","SOLUSD",1737696521544,3.8583,259.18,259.1,18.63630732]
["bitfinex","SOLUSD",1737696522751,0.03,259.2,259.1,18.63630732]
["bitfinex","SOLUSD",1737696523650,0.03,259.2,259.12,18.63630732]
["bitfinex","SOLUSD",1737696524153,0.03,259.2,259.14,18.63630732]
["bitfinex","SOLUSD",1737696524355,0.03,259.2,259.16,18.63630732]
["bitfinex","SOLUSD",1737696525562,0.03,259.2,259.12,18.63630732]
["bitfinex","SOLUSD",1737696526048,0.03,259.2,259.05,18.63630732]
["bitfinex","SOLUSD",1737696527260,0.03,259.2,259.07,18.63630732]
["bitfinex","SOLUSD",1737696528351,0.03,259.2,259.09,18.63630732]
["bitfinex","SOLUSD",1737696529660,0.03,259.2,259.13,18.63630732]
["bitfinex","SOLUSD",1737696530959,0.03,259.2,259.09,18.63630732]
["bitfinex","SOLUSD",1737696531568,7.7256,259.19,259.02,18.63630732]
["bitfinex","SOLUSD",1737696531767,7.7256,259.19,259.0,18.63630732]
["bitfinex","SOLUSD",1737696531961,23.776884,259.18,259.0,18.63630732]
["bitfinex","SOLUSD",1737696532772,23.776884,259.16,259.0,18.63630732]
["bitfinex","SOLUSD",1737696533774,23.776884,259.14,259.0,18.63630732]
["bitfinex","SOLUSD",1737696534554,23.776884,259.14,259.02,18.63630732]
["bitfinex","SOLUSD",1737696535772,3.859,259.13,259.02,18.63630732]
["bitfinex","SOLUSD",1737696536956,3.859,259.13,258.91,18.63630732]
["bitfinex","SOLUSD",1737696536957,23.776884,259.12,258.91,18.63630732]
["bitfinex","SOLUSD",1737696537469,23.776884,259.12,258.93,18.63630732]
["bitfinex","SOLUSD",1737696537780,23.776884,259.1,258.93,18.63630732]
["bitfinex","SOLUSD",1737696538157,23.776884,259.1,258.93,22.49830732]
["bitfinex","SOLUSD",1737696538364,13.5077,259.11,258.95,18.63630732]
["bitfinex","SOLUSD",1737696538578,13.5077,259.11,258.99,18.63630732]
["bitfinex","SOLUSD",1737696538756,3.8593,259.11,258.99,18.63630732]
["bitfinex","SOLUSD",1737696539762,9.6468,259.16,258.99,18.63630732]
["bitfinex","SOLUSD",1737696540277,23.776884,259.15,258.99,18.63630732]
["bitfinex","SOLUSD",1737696541172,23.776884,259.15,258.97,18.63630732]
["bitfinex","SOLUSD",1737696541981,9.6472,259.14,259.02,18.63630732]
["bitfinex","SOLUSD",1737696542569,3.8584,259.17,259.06,18.63630732]
["bitfinex","SOLUSD",1737696542776,3.8584,259.17,259.08,18.63630732]
["bitfinex","SOLUSD",1737696545285,3.8584,259.17,259.04,18.63630732]
["bitfinex","SOLUSD",1737696545454,3.8584,259.17,259.06,18.63630732]
["bitfinex","SOLUSD",1737696545660,0.03,259.2,259.12,18.63630732]
["bitfinex","SOLUSD",1737696545860,0.03,259.2,259.14,18.63630732]
["bitfinex","SOLUSD",1737696546581,0.03,259.2,259.16,18.63630732]
["bitfinex","SOLUSD",1737696546960,0.03,259.2,259.18,18.63630732]
["bitfinex","SOLUSD",1737696549071,0.03,259.2,259.19,3.8581]
["bitfinex","SOLUSD",1737696550385,0.03,259.2,259.18,18.63630732]
["bitfinex","SOLUSD",1737696551780,0.03,259.2,259.18,22.49450732]
["bitfinex","SOLUSD",1737696552086,0.03,259.2,259.18,18.63630732]
["bitfinex","SOLUSD",1737696553764,0.03,259.2,259.19,1.0]
["bitfinex","SOLUSD",1737696553964,0.03,259.2,259.19,24.776884]
["bitfinex","SOLUSD",1737696554489,0.03,259.2,259.18,23.49450732]
["bitfinex","SOLUSD",1737696554863,0.03,259.2,259.18,22.49450732]
["bitfinex","SOLUSD",1737696556096,0.03,259.2,259.18,18.63630732]
["bitfinex","SOLUSD",1737696556771,0.03,259.2,259.16,18.63630732]
["bitfinex","SOLUSD",1737696557508,0.03,259.2,259.18,18.63630732]
["bitfinex","SOLUSD",1737696558684,0.03,259.2,259.19,3.8581]
["bitfinex","SOLUSD",1737696559184,0.03,259.2,259.19,27.634984]
["bitfinex","SOLUSD",1737696559387,8.1444,259.37,259.24,1.0]
["bitfinex","SOLUSD",1737696559574,8.1444,259.37,259.3,18.63630732]
["bitfinex","SOLUSD",1737696559885,3.8548,259.42,259.34,18.63630732]
["bitfinex","SOLUSD",1737696560090,6.226,259.43,259.36,18.63630732]
["bitfinex","SOLUSD",1737696560483,3.8546,259.43,259.36,18.63630732]
["bitfinex","SOLUSD",1737696560685,3.8841,259.46,259.4,18.63630732]
["bitfinex","SOLUSD",1737696560894,23.776884,259.45,259.32,18.63630732]
["bitfinex","SOLUSD",1737696561472,23.776884,259.45,259.3,18.63630732]
["bitfinex","SOLUSD",1737696562304,23.776884,259.43,259.3,18.63630732]
["bitfinex","SOLUSD",1737696563399,23.776884,259.41,259.28,18.63630732]
["bitfinex","SOLUSD",1737696564795,23.776884,259.41,259.22,22.49390732]
["bitfinex","SOLUSD",1737696564796,3.8549,259.41,259.32,18.63630732]
["bitfinex","SOLUSD",1737696564986,1.5104,259.42,259.34,18.63630732]
["bitfinex","SOLUSD",1737696565187,0.03,259.46,259.38,18.63630732]
["bitfinex","SOLUSD",1737696565387,3.8543,259.45,259.38,18.63630732]
["bitfinex","SOLUSD",1737696565988,3.8543,259.45,259.34,18.63630732]
["bitfinex","SOLUSD",1737696566178,23.776884,259.44,259.34,18.63630732]
["bitfinex","SOLUSD",1737696566989,0.03,259.46,259.34,18.63630732]
["bitfinex","SOLUSD",1737696567189,23.776884,259.44,259.32,18.63630732]
["bitfinex","SOLUSD",1737696567996,0.03,259.46,259.32,18.63630732]
["bitfinex","SOLUSD",1737696568195,3.8842,259.46,259.36,18.63630732]
["bitfinex","SOLUSD",1737696569287,0.03,259.46,259.38,18.63630732]
["bitfinex","SOLUSD",1737696569491,0.03,259.46,259.4,18.63630732]
["bitfinex","SOLUSD",1737696570795,0.03,259.46,259.38,18.63630732]
["bitfinex","SOLUSD",1737696570982,0.03,259.46,259.36,18.63630732]
["bitfinex","SOLUSD",1737696571183,0.03,259.46,259.4,18.63630732]
["bitfinex","SOLUSD",1737696572596,0.03,259.46,259.36,18.63630732]
["bitfinex","SOLUSD",1737696572902,0.03,259.46,259.32,18.63630732]
["bitfinex","SOLUSD",1737696573096,23.776884,259.45,259.32,18.63630732]
["bitfinex","SOLUSD",1737696574397,13.4905,259.44,259.32,18.63630732]
["bitfinex","SOLUSD",1737696576608,9.6361,259.44,259.3,18.63630732]
["bitfinex","SOLUSD",1737696577187,23.776884,259.41,259.28,18.63630732]
["bitfinex","SOLUSD",1737696578525,6.5846,259.42,259.3,18.63630732]
["bitfinex","SOLUSD",1737696578697,3.8549,259.41,259.32,18.63630732]
["bitfinex","SOLUSD",1737696580498,3.8549,259.41,259.3,18.63630732]
["bitfinex","SOLUSD",1737696580821,3.8549,259.41,259.34,18.63630732]
["bitfinex","SOLUSD",1737696581993,3.8549,259.41,259.3,18.63630732]
["bitfinex","SOLUSD",1737696582719,23.776884,259.4,259.26,18.63630732]
["bitfinex","SOLUSD",1737696582891,1.539,259.39,259.24,18.63630732]
["bitfinex","SOLUSD",1737696583091,1.539,259.39,259.22,18.63630732]
["bitfinex","SOLUSD",1737696583817,3.8553,259.38,259.28,18.63630732]
["bitfinex","SOLUSD",1737696585534,3.8553,259.38,259.3,18.63630732]
["bitfinex","SOLUSD",1737696586427,1.539,259.39,259.3,22.49270732]
["bitfinex","SOLUSD",1737696587028,5.3942,259.39,259.3,22.49270732]
["bitfinex","SOLUSD",1737696587248,15.0321,259.39,259.3,18.63630732]
["bitfinex","SOLUSD",1737696587518,5.3942,259.39,259.3,18.63630732]
["bitfinex","SOLUSD",1737696588516,6.5733,259.49,259.38,18.63630732]
["bitfinex","SOLUSD",1737696588724,6.5733,259.49,259.43,18.63630732]
["bitfinex","SOLUSD",1737696589623,3.8543,259.45,259.43,18.63630732]
["bitfinex","SOLUSD",1737696589927,6.5733,259.49,259.42,11.59015018]
["bitfinex","SOLUSD",1737696590725,6.5733,259.49,259.42,15.44485018]
["bitfinex","SOLUSD",1737696591728,6.5733,259.49,259.42,18.54389239]
["bitfinex","SOLUSD",1737696592224,19.2869,259.65,259.42,18.54389239]
["bitfinex","SOLUSD",1737696592225,9.9493,259.56,259.44,18.54389239]
["bitfinex","SOLUSD",1737696592626,6.0966,259.56,259.44,18.54389239]
["bitfinex","SOLUSD",1737696592826,6.0966,259.56,259.44,20.54389239]
["bitfinex","SOLUSD",1737696593326,6.0966,259.56,259.45,23.776884]
["bitfinex","SOLUSD",1737696593709,6.0966,259.56,259.45,27.631184]
["bitfinex","SOLUSD",1737696593908,3.8528,259.55,259.45,23.776884]
["bitfinex","SOLUSD",1737696594131,3.8528,259.55,259.44,18.54389239]
["bitfinex","SOLUSD",1737696597635,3.8528,259.55,259.44,22.39829239]
["bitfinex","SOLUSD",1737696598330,6.0966,259.56,259.45,24.776884]
["bitfinex","SOLUSD",1737696598528,1.6262,259.58,259.51,18.54389239]
["bitfinex","SOLUSD",1737696598832,1.6262,259.58,259.53,18.54389239]
["bitfinex","SOLUSD",1737696599019,3.8525,259.57,259.53,18.54389239]
["bitfinex","SOLUSD",1737696599225,3.8525,259.57,259.51,18.54389239]
["bitfinex","SOLUSD",1737696600529,13.4838,259.57,259.51,18.54389239]
["bitfinex","SOLUSD",1737696600721,3.8525,259.57,259.51,18.54389239]
["bitfinex","SOLUSD",1737696601931,23.776884,259.56,259.43,18.54389239]
["bitfinex","SOLUSD",1737696602442,23.776884,259.54,259.41,18.54389239]
["bitfinex","SOLUSD",1737696602822,23.776884,259.52,259.38,18.54389239]
["bitfinex","SOLUSD",1737696603028,23.776884,259.52,259.34,18.54389239]
["bitfinex","SOLUSD",1737696603541,23.776884,259.52,259.36,18.54389239]
["bitfinex","SOLUSD",1737696603717,23.776884,259.52,259.38,18.54389239]
["bitfinex","SOLUSD",1737696603917,3.8534,259.51,259.41,18.54389239]
["bitfinex","SOLUSD",1737696604125,3.8534,259.51,259.43,18.54389239]
["bitfinex","SOLUSD",1737696604537,1.6623,259.53,259.48,18.54389239]
["bitfinex","SOLUSD",1737696604837,1.6623,259.53,259.5,18.54389239]
["bitfinex","SOLUSD",1737696605417,5.5154,259.53,259.46,18.54389239]
["bitfinex","SOLUSD",1737696607232,1.6623,259.53,259.48,18.54389239]
["bitfinex","SOLUSD",1737696607433,1.6623,259.53,259.5,18.54389239]
["bitfinex","SOLUSD",1737696608923,0.03,259.54,259.52,18.54389239]
["bitfinex","SOLUSD",1737696610643,0.03,259.54,259.5,18.54389239]
["bitfinex","SOLUSD",1737696610943,0.03,259.54,259.48,18.54389239]
["bitfinex","SOLUSD",1737696611442,0.03,259.54,259.46,18.54389239]
["bitfinex","SOLUSD",1737696611633,0.03,259.54,259.5,18.54389239]
["bitfinex","SOLUSD",1737696611835,0.03,259.54,259.52,18.54389239]
["bitfinex","SOLUSD",1737696613640,0.03,259.54,259.53,11.58020902]
["bitfinex","SOLUSD",1737696614230,0.03,259.58,259.53,11.58020902]
["bitfinex","SOLUSD",1737696614544,7.9297,259.74,259.58,25.776884]
["bitfinex","SOLUSD",1737696614749,7.9297,259.74,259.64,11.58020902]
["bitfinex","SOLUSD",1737696614949,7.9297,259.74,259.64,15.43160902]
["bitfinex","SOLUSD",1737696615751,7.9297,259.74,259.64,22.35309517]
["bitfinex","SOLUSD",1737696616045,0.03,259.77,259.64,183.72997917]
["bitfinex","SOLUSD",1737696616246,0.03,259.77,259.7,18.50169517]
["bitfinex","SOLUSD",1737696618152,0.03,259.77,259.7,60.78027434]
["bitfinex","SOLUSD",1737696618331,0.03,259.77,259.71,27.627284]
["bitfinex","SOLUSD",1737696618652,0.03,259.77,259.76,18.50169517]
["bitfinex","SOLUSD",1737696619053,0.03,259.77,259.76,42.27857917]
["bitfinex","SOLUSD",1737696619246,0.03,259.77,259.76,22.35139517]
["bitfinex","SOLUSD",1737696619448,0.03,259.77,259.76,18.50169517]
["bitfinex","SOLUSD",1737696621253,0.03,259.77,259.76,179.87857917]
["bitfinex","SOLUSD",1737696621755,0.03,259.8,259.77,23.776884]
["bitfinex","SOLUSD",1737696621943,0.03,259.8,259.79,18.50169517]
["bitfinex","SOLUSD",1737696622452,0.03,259.8,259.79,178.87857917]
["bitfinex","SOLUSD",1737696623441,0.03,259.8,259.79,182.72777917]
["bitfinex","SOLUSD",1737696623642,0.03,259.84,259.8,24.776884]
["bitfinex","SOLUSD",1737696623866,0.03,259.84,259.83,18.50169517]
["bitfinex","SOLUSD",1737696630745,0.03,259.84,259.81,18.50169517]
["bitfinex","SOLUSD",1737696631671,0.03,259.84,259.83,18.50169517]
["bitfinex","SOLUSD",1737696635644,0.03,259.84,259.83,42.27857917]
["bitfinex","SOLUSD",1737696635858,0.03,259.84,259.83,197.38027434]
["bitfinex","SOLUSD",1737696636052,0.03,259.84,259.83,178.87857917]
["bitfinex","SOLUSD",1737696636257,0.03,259.84,259.83,179.87857917]
["bitfinex","SOLUSD",1737696637343,0.03,259.84,259.83,43.27857917]
["bitfinex","SOLUSD",1737696637546,0.03,259.84,259.83,61.78027434]
["bitfinex","SOLUSD",1737696637765,0.03,259.91,259.86,2.0]
["bitfinex","SOLUSD",1737696638068,0.03,259.91,259.89,23.776884]
["bitfinex","SOLUSD",1737696638269,0.03,259.91,259.9,35.3207595]
["bitfinex","SOLUSD",1737696638470,0.03,259.98,259.9,171.9207595]
["bitfinex","SOLUSD",1737696638649,3.8448,260.09,259.97,23.087751]
["bitfinex","SOLUSD",1737696638848,3.8747,260.1,260.08,11.5438755]
["bitfinex","SOLUSD",1737696639060,3.8747,260.1,260.06,11.5438755]
["bitfinex","SOLUSD",1737696639474,3.8747,260.1,260.04,11.5438755]
["bitfinex","SOLUSD",1737696639863,0.03,260.1,260.02,11.5438755]
["bitfinex","SOLUSD",1737696641567,0.03,260.1,260.04,11.5438755]
["bitfinex","SOLUSD",1737696641760,0.03,260.1,260.04,18.45639405]
["bitfinex","SOLUSD",1737696642784,0.03,260.1,260.06,18.45639405]
["bitfinex","SOLUSD",1737696642963,0.03,260.1,260.04,18.45639405]
["bitfinex","SOLUSD",1737696645954,0.03,260.1,260.06,18.45639405]
["bitfinex","SOLUSD",1737696646492,0.03,260.1,259.93,138.6]
["bitfinex","SOLUSD",1737696646493,0.03,260.1,260.02,18.45639405]
["bitfinex","SOLUSD",1737696647558,0.03,260.1,260.0,18.45639405]
["bitfinex","SOLUSD",1737696648455,6.5053,260.08,259.96,18.45639405]
["bitfinex","SOLUSD",1737696648660,23.776884,260.07,259.94,18.45639405]
["bitfinex","SOLUSD",1737696648868,6.5053,260.08,259.96,18.45639405]
["bitfinex","SOLUSD",1737696649072,6.5053,260.08,259.98,18.45639405]
["bitfinex","SOLUSD",1737696649797,6.5053,260.08,260.0,18.45639405]
["bitfinex","SOLUSD",1737696650001,6.5053,260.08,259.98,18.45639405]
["bitfinex","SOLUSD",1737696650002,37.234684,260.07,259.98,18.45639405]
["bitfinex","SOLUSD",1737696650178,23.776884,260.06,259.96,18.45639405]
["bitfinex","SOLUSD",1737696650680,13.4578,260.07,259.98,18.45639405]
["bitfinex","SOLUSD",1737696651070,37.234684,260.07,259.98,18.45639405]
["bitfinex","SOLUSD",1737696651674,13.4578,260.07,259.98,18.45639405]
["bitfinex","SOLUSD",1737696652181,13.4578,260.07,260.0,18.45639405]
["bitfinex","SOLUSD",1737696652579,13.4578,260.07,259.98,18.45639405]
["bitfinex","SOLUSD",1737696652783,23.776884,260.06,259.94,18.45639405]
["bitfinex","SOLUSD",1737696654205,13.4589,260.05,259.94,18.45639405]
["bitfinex","SOLUSD",1737696654813,13.4589,260.05,259.98,18.45639405]
["bitfinex","SOLUSD",1737696656100,6.5053,260.08,259.98,18.45639405]
["bitfinex","SOLUSD",1737696656290,3.8451,260.07,260.0,18.45639405]
["bitfinex","SOLUSD",1737696656809,3.8451,260.07,260.02,18.45639405]
["bitfinex","SOLUSD",1737696657179,6.5053,260.08,260.04,18.45639405]
["bitfinex","SOLUSD",1737696657492,1.5474,260.09,260.04,18.45639405]
["bitfinex","SOLUSD",1737696658698,15.0042,260.09,260.02,18.45639405]
["bitfinex","SOLUSD",1737696658887,23.776884,260.08,259.99,18.45639405]
["bitfinex","SOLUSD",1737696659090,23.776884,260.08,259.98,0.063]
["bitfinex","SOLUSD",1737696660208,1.5474,260.09,260.03,18.45639405]
["bitfinex","SOLUSD",1737696660501,1.5474,260.09,260.06,18.45639405]
["bitfinex","SOLUSD",1737696660995,5.3922,260.09,260.06,18.45639405]
["bitfinex","SOLUSD",1737696661197,5.3922,260.09,260.04,18.45639405]
["bitfinex","SOLUSD",1737696661704,5.3922,260.09,260.05,11.53345752]
["bitfinex","SOLUSD",1737696661996,1.5474,260.09,260.05,11.53345752]
["bitfinex","SOLUSD",1737696662983,1.5474,260.09,260.07,11.53345752]
["bitfinex","SOLUSD",1737696663310,3.8746,260.1,260.07,11.53345752]
["bitfinex","SOLUSD",1737696663884,0.03,260.1,260.09,11.53345752]
["bitfinex","SOLUSD",1737696665299,0.03,260.1,260.09,35.31034152]
["bitfinex","SOLUSD",1737696665483,3.8425,260.25,260.19,11.53345752]
["bitfinex","SOLUSD",1737696665689,3.8425,260.25,260.21,11.53345752]
["bitfinex","SOLUSD",1737696665902,6.5504,260.27,260.21,11.53345752]
["bitfinex","SOLUSD",1737696666081,10.3925,260.27,260.21,11.53345752]
["bitfinex","SOLUSD",1737696666411,3.8423,260.26,260.23,11.53345752]
["bitfinex","SOLUSD",1737696667003,0.03,260.34,260.13,11.53345752]
["bitfinex","SOLUSD",1737696667004,0.03,260.34,260.25,23.06691504]
["bitfinex","SOLUSD",1737696667318,0.03,260.34,260.33,11.53345752]
["bitfinex","SOLUSD",1737696668599,0.03,260.34,260.31,11.53345752]
["bitfinex","SOLUSD",1737696668996,0.03,260.34,260.29,11.53345752]
["bitfinex","SOLUSD",1737696669203,0.03,260.34,260.27,11.53345752]
["bitfinex","SOLUSD",1737696669506,7.988,260.33,260.27,11.53345752]
["bitfinex","SOLUSD",1737696669693,7.988,260.33,260.14,142.9627223]
["bitfinex","SOLUSD",1737696669694,0.03,260.27,260.26,18.42457877]
["bitfinex","SOLUSD",1737696671618,0.03,260.27,260.24,18.42457877]
["bitfinex","SOLUSD",1737696672308,0.03,260.27,260.13,24.81982495]
["bitfinex","SOLUSD",1737696672309,0.03,260.27,260.2,18.42457877]
["bitfinex","SOLUSD",1737696672606,0.03,260.27,260.13,19.42457877]
["bitfinex","SOLUSD",1737696672607,0.03,260.27,260.22,18.42457877]
["bitfinex","SOLUSD",1737696672808,0.03,260.27,260.13,18.42457877]
["bitfinex","SOLUSD",1737696672985,0.03,260.27,260.18,18.42457877]
["bitfinex","SOLUSD",1737696673187,0.03,260.27,260.16,18.42457877]
["bitfinex","SOLUSD",1737696673388,0.03,260.27,260.18,18.42457877]
["bitfinex","SOLUSD",1737696673798,0.03,260.27,260.16,18.42457877]
["bitfinex","SOLUSD",1737696674814,0.03,260.27,260.2,18.42457877]
["bitfinex","SOLUSD",1737696675590,0.03,260.27,260.24,18.42457877]
["bitfinex","SOLUSD",1737696676315,0.03,260.27,260.22,18.42457877]
["bitfinex","SOLUSD",1737696677216,0.03,260.27,260.24,18.42457877]
["bitfinex","SOLUSD",1737696677697,0.03,260.27,260.26,18.42457877]
["bitfinex","SOLUSD",1737696682714,0.03,260.27,260.24,18.42457877]
["bitfinex","SOLUSD",1737696682920,0.03,260.27,260.26,18.42457877]
["bitfinex","SOLUSD",1737696683528,0.03,260.27,260.24,18.42457877]
["bitfinex","SOLUSD",1737696685922,0.03,260.27,260.22,18.42457877]
["bitfinex","SOLUSD",1737696686513,6.4652,260.26,260.18,18.42457877]
["bitfinex","SOLUSD",1737696686822,6.4652,260.26,260.16,18.42457877]
["bitfinex","SOLUSD",1737696687208,23.776884,260.25,260.12,18.42457877]
["bitfinex","SOLUSD",1737696687403,6.4652,260.26,260.16,18.42457877]
["bitfinex","SOLUSD",1737696688002,23.776884,260.25,260.14,18.42457877]
["bitfinex","SOLUSD",1737696688208,24.776884,260.25,260.1,18.48757877]
["bitfinex","SOLUSD",1737696688812,23.776884,260.23,260.1,18.48757877]
["bitfinex","SOLUSD",1737696689716,25.776884,260.25,260.1,18.48757877]
["bitfinex","SOLUSD",1737696689932,9.6072,260.22,260.1,18.48757877]
["bitfinex","SOLUSD",1737696690228,1.5097,260.2,260.1,0.063]
["bitfinex","SOLUSD",1737696690412,23.776884,260.19,260.1,0.063]
["bitfinex","SOLUSD",1737696690606,23.776884,260.17,260.1,0.063]
["bitfinex","SOLUSD",1737696691028,1.0,260.14,260.1,0.0001]
["bitfinex","SOLUSD",1737696691213,1.0,260.17,260.1,0.0001]
["bitfinex","SOLUSD",1737696691527,6.502,260.18,260.1,0.0001]
["bitfinex","SOLUSD",1737696691911,37.229584,260.17,260.1,0.0001]
["bitfinex","SOLUSD",1737696694831,23.776884,260.15,260.1,0.0001]
["bitfinex","SOLUSD",1737696695236,13.4527,260.17,260.1,0.0001]
["bitfinex","SOLUSD",1737696696029,23.776884,260.16,260.1,0.0001]
["bitfinex","SOLUSD",1737696696915,7.502,260.18,260.1,0.0001]
["bitfinex","SOLUSD",1737696696916,13.4537,260.15,260.1,0.0001]
["bitfinex","SOLUSD",1737696697839,3.8439,260.15,260.1,0.0001]
["bitfinex","SOLUSD",1737696698337,3.8437,260.17,260.1,11.53390819]
["bitfinex","SOLUSD",1737696698543,6.4556,260.25,260.16,11.53380819]
["bitfinex","SOLUSD",1737696698722,0.03,260.27,260.23,11.53380819]
["bitfinex","SOLUSD",1737696698922,0.03,260.27,260.25,11.53380819]
["bitfinex","SOLUSD",1737696699640,0.03,260.27,260.18,1.0]
["bitfinex","SOLUSD",1737696699821,0.03,260.27,260.26,18.41835563]
["bitfinex","SOLUSD",1737696700022,0.03,260.27,260.24,18.41835563]
["bitfinex","SOLUSD",1737696700332,0.03,260.27,260.26,18.41835563]
["bitfinex","SOLUSD",1737696702029,0.03,260.27,260.23,18.41835563]
["bitfinex","SOLUSD",1737696702737,0.03,260.27,260.25,18.41835563]
["bitfinex","SOLUSD",1737696704722,0.03,260.27,260.23,18.41835563]
["bitfinex","SOLUSD",1737696705741,0.03,260.27,260.21,18.41835563]
["bitfinex","SOLUSD",1737696706044,0.03,260.27,260.19,18.41835563]
["bitfinex","SOLUSD",1737696707540,0.03,260.27,260.21,18.41835563]
["bitfinex","SOLUSD",1737696709441,0.03,260.27,260.23,18.41835563]
["bitfinex","SOLUSD",1737696709628,0.03,260.27,260.25,18.41835563]
["bitfinex","SOLUSD",1737696710023,0.03,260.27,260.23,18.41835563]
["bitfinex","SOLUSD",1737696710942,0.03,260.27,260.14,140.444]
["bitfinex","SOLUSD",1737696710943,0.03,260.27,260.19,18.41835563]
["bitfinex","SOLUSD",1737696711252,0.03,260.27,260.17,18.41835563]
["bitfinex","SOLUSD",1737696711663,0.03,260.27,260.23,18.41835563]
["bitfinex","SOLUSD",1737696711866,0.03,260.27,260.26,18.41835563]
["bitfinex","SOLUSD",1737696712057,0.03,260.27,260.24,18.41835563]
["bitfinex","SOLUSD",1737696712559,0.03,260.27,260.22,18.41835563]
["bitfinex","SOLUSD",1737696714449,0.03,260.27,260.2,18.41835563]
["bitfinex","SOLUSD",1737696714658,0.03,260.27,260.18,18.41835563]
["bitfinex","SOLUSD",1737696715036,0.03,260.27,260.2,18.41835563]
["bitfinex","SOLUSD",1737696716539,0.03,260.27,260.18,18.41835563]
["bitfinex","SOLUSD",1737696716746,0.03,260.27,260.24,18.41835563]
["bitfinex","SOLUSD",1737696716949,0.03,260.27,260.22,18.41835563]
["bitfinex","SOLUSD",1737696717157,0.03,260.27,260.2,18.41835563]
["bitfinex","SOLUSD",1737696717362,0.03,260.27,260.22,18.41835563]
["bitfinex","SOLUSD",1737696717840,0.03,260.27,260.24,18.41835563]
["bitfinex","SOLUSD",1737696718053,0.03,260.27,260.26,18.41835563]
["bitfinex","SOLUSD",1737696719661,0.03,260.27,260.26,11.51001986]
["bitfinex","SOLUSD",1737696721681,0.03,260.27,260.26,18.42074111]
["bitfinex","SOLUSD",1737696723484,0.03,260.27,260.24,18.42074111]
["bitfinex","SOLUSD",1737696723661,0.03,260.27,260.22,18.42074111]
["bitfinex","SOLUSD",1737696723850,0.03,260.27,260.2,18.42074111]
["bitfinex","SOLUSD",1737696724047,0.03,260.27,260.18,18.42074111]
["bitfinex","SOLUSD",1737696724371,0.03,260.27,260.26,18.42074111]
["bitfinex","SOLUSD",1737696726173,0.03,260.27,260.26,22.26304111]
["bitfinex","SOLUSD",1737696726788,0.03,260.27,260.26,40.68378222]
["bitfinex","SOLUSD",1737696726986,0.03,260.27,260.26,22.26304111]
["bitfinex","SOLUSD",1737696727701,0.03,260.27,260.26,64.46066622]
["bitfinex","SOLUSD",1737696727899,0.03,260.27,260.26,40.68378222]
["bitfinex","SOLUSD",1737696728798,0.03,260.27,260.26,18.42074111]
["bitfinex","SOLUSD",1737696729177,0.03,260.27,260.24,18.42074111]
["bitfinex","SOLUSD",1737696729575,0.03,260.27,260.22,18.42074111]
["bitfinex","SOLUSD",1737696729778,0.03,260.27,260.18,18.42074111]
["bitfinex","SOLUSD",1737696729980,0.03,260.27,260.1,0.0001]
["bitfinex","SOLUSD",1737696729981,1.0,260.23,260.12,18.42074111]
["bitfinex","SOLUSD",1737696730186,6.1466,260.21,260.1,0.0001]
["bitfinex","SOLUSD",1737696730605,23.776884,260.2,260.1,0.0001]
["bitfinex","SOLUSD",1737696730902,1.5992,260.18,260.1,0.0001]
["bitfinex","SOLUSD",1737696731703,1.0,260.17,260.1,0.0001]
["bitfinex","SOLUSD",1737696731902,1.5992,260.18,260.1,0.0001]
["bitfinex","SOLUSD",1737696731903,2.5992,260.18,260.1,0.0001]
["bitfinex","SOLUSD",1737696733206,3.8436,260.17,260.1,0.0001]
["bitfinex","SOLUSD",1737696734795,13.4527,260.17,260.1,0.0001]
["bitfinex","SOLUSD",1737696734986,23.776884,260.16,260.1,0.0001]
["bitfinex","SOLUSD",1737696735184,31.726984,260.12,260.0,0.063]
["bitfinex","SOLUSD",1737696735385,32.726984,260.12,260.0,0.063]
["bitfinex","SOLUSD",1737696735607,1.0,260.1,260.0,0.063]
["bitfinex","SOLUSD",1737696735911,31.726984,260.12,260.0,0.063]
["bitfinex","SOLUSD",1737696736210,32.726984,260.12,260.0,0.063]
["bitfinex","SOLUSD",1737696736411,31.726984,260.12,260.0,0.063]
["bitfinex","SOLUSD",1737696736779,30.726984,260.12,260.0,0.063]
["bitfinex","SOLUSD",1737696737097,1.0,260.09,260.0,0.063]
["bitfinex","SOLUSD",1737696738114,1.0,260.05,260.0,0.063]
["bitfinex","SOLUSD",1737696738704,23.776884,260.04,260.0,0.063]
["bitfinex","SOLUSD",1737696738910,1.0,260.08,260.0,0.063]
["bitfinex","SOLUSD",1737696739109,3.8451,260.07,260.0,0.063]
["bitfinex","SOLUSD",1737696739284,3.8445,260.11,260.0,0.063]
["bitfinex","SOLUSD",1737696739485,3.8445,260.11,260.0,18.48374111]
["bitfinex","SOLUSD",1737696739898,3.8445,260.11,260.02,18.42074111]
["bitfinex","SOLUSD",1737696740585,7.9501,260.12,260.04,18.42074111]
["bitfinex","SOLUSD",1737696741107,11.7945,260.12,260.02,18.42074111]
["bitfinex","SOLUSD",1737696742298,21.4054,260.12,260.0,0.063]
["bitfinex","SOLUSD",1737696742625,23.776884,260.11,260.0,0.063]
["bitfinex","SOLUSD",1737696743119,3.8446,260.1,260.0,0.063]
["bitfinex","SOLUSD",1737696743327,11.7945,260.12,260.04,18.42074111]
["bitfinex","SOLUSD",1737696743529,7.9501,260.12,260.04,18.42074111]
["bitfinex","SOLUSD",1737696743924,7.9501,260.12,260.06,18.42074111]
["bitfinex","SOLUSD",1737696744223,3.8431,260.2,260.08,18.42074111]
["bitfinex","SOLUSD",1737696744428,3.8431,260.2,260.12,18.42074111]
["bitfinex","SOLUSD",1737696744600,3.8431,260.2,260.1,18.42074111]
["bitfinex","SOLUSD",1737696744796,3.8431,260.2,260.06,18.42074111]
["bitfinex","SOLUSD",1737696745326,13.451,260.2,260.08,18.42074111]
["bitfinex","SOLUSD",1737696745624,3.8431,260.2,260.1,18.42074111]
["bitfinex","SOLUSD",1737696745792,3.8431,260.2,260.12,18.42074111]
["bitfinex","SOLUSD",1737696746428,7.5607,260.21,260.12,18.42074111]
["bitfinex","SOLUSD",1737696747127,11.4038,260.21,260.1,18.42074111]
["bitfinex","SOLUSD",1737696748122,23.776884,260.2,260.1,18.42074111]
["bitfinex","SOLUSD",1737696748321,23.776884,260.2,260.01,9.615]
["bitfinex","SOLUSD",1737696748322,23.776884,260.2,260.08,18.42074111]
["bitfinex","SOLUSD",1737696748828,7.5607,260.21,260.14,18.42074111]
["bitfinex","SOLUSD",1737696749038,7.5607,260.21,260.12,18.42074111]
["bitfinex","SOLUSD",1737696749320,11.4038,260.21,260.12,18.42074111]
["bitfinex","SOLUSD",1737696749523,11.4038,260.21,260.08,18.42074111]
["bitfinex","SOLUSD",1737696749524,23.776884,260.2,260.08,18.42074111]
["bitfinex","SOLUSD",1737696749727,23.776884,260.2,260.06,18.42074111]
["bitfinex","SOLUSD",1737696749901,23.776884,260.2,260.04,18.42074111]
["bitfinex","SOLUSD",1737696750232,25.776884,260.2,260.04,18.42074111]
["bitfinex","SOLUSD",1737696750594,23.776884,260.17,260.04,18.42074111]
["bitfinex","SOLUSD",1737696750799,7.98,260.12,260.0,0.063]
["bitfinex","SOLUSD",1737696751022,23.776884,260.11,260.0,0.063]
["bitfinex","SOLUSD",1737696751201,23.776884,260.09,260.0,0.063]
["bitfinex","SOLUSD",1737696752724,11.8244,260.12,260.05,18.42074111]
["bitfinex","SOLUSD",1737696753212,8.0845,260.18,260.08,18.42074111]
["bitfinex","SOLUSD",1737696753519,3.8438,260.16,260.08,18.42074111]
["bitfinex","SOLUSD",1737696753696,3.8438,260.16,260.1,18.42074111]
["bitfinex","SOLUSD",1737696754201,3.8438,260.16,260.08,18.42074111]
["bitfinex","SOLUSD",1737696755007,3.8438,260.16,260.04,18.42074111]
["bitfinex","SOLUSD",1737696756415,3.8438,260.16,260.06,18.42074111]
["bitfinex","SOLUSD",1737696756626,8.0845,260.18,260.1,18.42074111]
["bitfinex","SOLUSD",1737696756821,8.0845,260.18,260.12,18.42074111]
["bitfinex","SOLUSD",1737696757529,11.928,260.18,260.12,18.42074111]
["bitfinex","SOLUSD",1737696757705,8.0845,260.18,260.14,18.42074111]
["bitfinex","SOLUSD",1737696757910,11.928,260.18,260.08,18.42074111]
["bitfinex","SOLUSD",1737696758127,11.928,260.18,260.05,18.42074111]
["bitfinex","SOLUSD",1737696758331,23.776884,260.17,260.05,18.42074111]
["bitfinex","SOLUSD",1737696758638,23.776884,260.17,260.03,18.42074111]
["bitfinex","SOLUSD",1737696758809,23.776884,260.17,260.07,18.42074111]
["bitfinex","SOLUSD",1737696759220,23.776884,260.17,260.01,3.846]
["bitfinex","SOLUSD",1737696759221,11.928,260.18,260.09,18.42074111]
["bitfinex","SOLUSD",1737696759416,8.0845,260.18,260.14,18.42074111]
["bitfinex","SOLUSD",1737696759718,0.03,260.21,260.16,18.42074111]
["bitfinex","SOLUSD",1737696759932,0.03,260.21,260.18,18.42074111]
["bitfinex","SOLUSD",1737696760232,0.03,260.21,260.16,18.42074111]
["bitfinex","SOLUSD",1737696761406,0.03,260.21,260.16,17.42074111]
["bitfinex","SOLUSD",1737696761624,0.03,260.21,260.14,18.42074111]
["bitfinex","SOLUSD",1737696762013,0.03,260.21,260.1,18.42074111]
["bitfinex","SOLUSD",1737696762211,23.806884,260.21,260.08,18.42074111]
["bitfinex","SOLUSD",1737696762732,24.806884,260.21,260.06,18.42074111]
["bitfinex","SOLUSD",1737696763033,23.776884,260.18,260.02,18.42074111]
["bitfinex","SOLUSD",1737696763411,24.776884,260.18,260.02,18.42074111]
["bitfinex","SOLUSD",1737696764133,23.776884,260.16,260.02,18.42074111]
["bitfinex","SOLUSD",1737696765431,23.776884,260.16,260.0,0.063]
["bitfinex","SOLUSD",1737696765432,1.0,260.13,260.0,0.063]
["bitfinex","SOLUSD",1737696765613,23.776884,260.12,260.0,0.063]
["bitfinex","SOLUSD",1737696766013,24.776884,260.12,260.0,0.063]
["bitfinex","SOLUSD",1737696767652,23.776884,260.1,260.0,0.063]
["bitfinex","SOLUSD",1737696767810,1.0,260.08,260.0,0.063]
["bitfinex","SOLUSD",1737696768016,1.626,260.06,260.0,0.063]
["bitfinex","SOLUSD",1737696769222,23.776884,260.04,260.0,0.063]
["bitfinex","SOLUSD",1737696770040,23.776884,260.02,260.0,0.063]
["bitfinex","SOLUSD",1737696771032,3.8457,260.03,260.0,0.063]
["bitfinex","SOLUSD",1737696773938,23.776884,260.02,260.0,0.063]
["bitfinex","SOLUSD",1737696775042,23.776884,260.02,259.98,0.063]
["bitfinex","SOLUSD",1737696775240,13.4599,260.03,259.98,0.063]
["bitfinex","SOLUSD",1737696778716,3.8457,260.03,259.98,0.063]
["bitfinex","SOLUSD",1737696779722,23.776884,260.02,259.98,0.063]
["bitfinex","SOLUSD",1737696780540,1.626,260.06,259.98,0.063]
["bitfinex","SOLUSD",1737696780739,3.8454,260.05,259.99,18.42074111]
["bitfinex","SOLUSD",1737696780918,6.0563,260.11,259.99,18.42074111]
["bitfinex","SOLUSD",1737696781125,3.8446,260.1,259.99,18.42074111]
["bitfinex","SOLUSD",1737696781641,3.8446,260.1,260.01,18.42074111]
["bitfinex","SOLUSD",1737696782137,3.8446,260.1,259.98,0.063]
["bitfinex","SOLUSD",1737696782344,23.776884,260.09,259.98,0.063]
["bitfinex","SOLUSD",1737696782742,23.776884,260.07,259.98,0.063]
["bitfinex","SOLUSD",1737696783325,23.776884,260.05,259.98,0.063]
["bitfinex","SOLUSD",1737696783537,23.776884,260.03,259.98,0.063]
["bitfinex","SOLUSD",1737696783835,6.1786,260.0,259.98,0.063]
["bitfinex","SOLUSD",1737696784143,23.776884,259.99,259.98,0.063]
["bitfinex","SOLUSD",1737696784528,6.1786,260.0,259.98,0.063]
["bitfinex","SOLUSD",1737696784939,0.03,260.17,259.98,0.063]
["bitfinex","SOLUSD",1737696784940,6.1786,260.07,259.98,0.063]
["bitfinex","SOLUSD",1737696785255,10.0237,260.07,259.98,0.063]
["bitfinex","SOLUSD",1737696786142,23.776884,260.06,259.98,0.063]
["bitfinex","SOLUSD",1737696787039,3.8454,260.05,259.98,0.063]
["bitfinex","SOLUSD",1737696787354,23.776884,260.04,259.98,0.063]
["bitfinex","SOLUSD",1737696789540,23.776884,260.02,259.98,0.063]
["bitfinex","SOLUSD",1737696789937,18.70399986,260.02,259.98,0.063]
["bitfinex","SOLUSD",1737696791429,3.846,260.01,259.98,0.063]
["bitfinex","SOLUSD",1737696792347,23.776884,260.0,259.98,0.0001]
["bitfinex","SOLUSD",1737696793543,27.623184,259.99,259.98,0.0001]
["bitfinex","SOLUSD",1737696794543,23.776884,259.96,259.83,0.063]
["bitfinex","SOLUSD",1737696795234,23.776884,259.94,259.83,0.063]
["bitfinex","SOLUSD",1737696795551,13.4677,259.88,259.83,0.063]
["bitfinex","SOLUSD",1737696795720,23.776884,259.87,259.83,0.063]
["bitfinex","SOLUSD",1737696796035,23.776884,259.87,259.83,0.0001]
["bitfinex","SOLUSD",1737696797137,23.776884,259.84,259.83,0.0001]
["bitfinex","SOLUSD",1737696797356,25.327284,259.84,259.83,0.0001]
["bitfinex","SOLUSD",1737696797558,29.175784,259.84,259.83,0.0001]
["bitfinex","SOLUSD",1737696798744,23.776884,259.82,259.74,0.063]
["bitfinex","SOLUSD",1737696799566,34.2628,259.84,259.74,0.063]
["bitfinex","SOLUSD",1737696799567,15.0202,259.84,259.74,0.063]
["bitfinex","SOLUSD",1737696799859,23.776884,259.83,259.74,0.063]
["bitfinex","SOLUSD",1737696800037,24.776884,259.83,259.74,0.063]
["bitfinex","SOLUSD",1737696800242,1.0,259.76,259.72,0.063]
["bitfinex","SOLUSD",1737696800442,1.0,259.8,259.72,0.063]
["bitfinex","SOLUSD",1737696800644,1.0,259.82,259.72,0.063]
["bitfinex","SOLUSD",1737696800837,16.0202,259.84,259.72,0.063]
["bitfinex","SOLUSD",1737696801032,17.54685167,259.84,259.72,0.063]
["bitfinex","SOLUSD",1737696801229,23.776884,259.83,259.72,0.063]
["bitfinex","SOLUSD",1737696801628,13.4708,259.82,259.72,0.063]
["bitfinex","SOLUSD",1737696802057,3.8488,259.82,259.72,0.063]
["bitfinex","SOLUSD",1737696802941,23.776884,259.81,259.72,0.063]
["bitfinex","SOLUSD",1737696804369,3.8491,259.8,259.72,0.063]
["bitfinex","SOLUSD",1737696805358,23.776884,259.84,259.72,18.48374111]
["bitfinex","SOLUSD",1737696805539,27.625484,259.84,259.72,18.48374111]
["bitfinex","SOLUSD",1737696805867,37.246784,259.84,259.72,0.063]
["bitfinex","SOLUSD",1737696806076,39.246784,259.84,259.72,0.063]
["bitfinex","SOLUSD",1737696806370,23.776884,259.79,259.72,0.063]
["bitfinex","SOLUSD",1737696806940,24.776884,259.79,259.72,0.063]
["bitfinex","SOLUSD",1737696807147,23.776884,259.76,259.72,0.063]
["bitfinex","SOLUSD",1737696807542,23.776884,259.74,259.72,0.063]
["bitfinex","SOLUSD",1737696808867,23.776884,259.74,259.72,0.0001]
["bitfinex","SOLUSD",1737696809174,24.776884,259.74,259.72,0.0001]
["bitfinex","SOLUSD",1737696809641,27.626984,259.73,259.72,0.0001]
["bitfinex","SOLUSD",1737696810472,9.6227,259.8,259.72,0.0001]
["bitfinex","SOLUSD",1737696810776,3.8492,259.79,259.72,0.0001]
["bitfinex","SOLUSD",1737696810979,23.776884,259.78,259.72,0.0001]
["bitfinex","SOLUSD",1737696811570,13.4708,259.82,259.72,0.0001]
["bitfinex","SOLUSD",1737696812156,23.776884,259.81,259.72,0.0001]
["bitfinex","SOLUSD",1737696813862,23.776884,259.79,259.72,0.0001]
["bitfinex","SOLUSD",1737696814556,3.8491,259.8,259.72,0.0001]
["bitfinex","SOLUSD",1737696815076,23.776884,259.79,259.72,0.0001]
["bitfinex","SOLUSD",1737696816281,3.8494,259.78,259.72,0.0001]
["bitfinex","SOLUSD",1737696817283,23.776884,259.77,259.72,0.0001]
["bitfinex","SOLUSD",1737696818183,23.776884,259.75,259.72,0.0001]
["bitfinex","SOLUSD",1737696819954,37.250184,259.77,259.72,0.0001]
["bitfinex","SOLUSD",1737696825592,37.250184,259.77,259.7,0.0001]
["bitfinex","SOLUSD",1737696825593,1.0,259.75,259.7,0.0001]
["bitfinex","SOLUSD",1737696825793,23.776884,259.72,259.7,0.0001]
["bitfinex","SOLUSD",1737696826792,23.776884,259.75,259.7,0.0001]
["bitfinex","SOLUSD",1737696826962,9.6242,259.76,259.7,0.0001]
["bitfinex","SOLUSD",1737696828593,23.776884,259.77,259.7,0.0001]
["bitfinex","SOLUSD",1737696828894,23.776884,259.79,259.7,0.0001]
["bitfinex","SOLUSD",1737696829891,23.776884,259.77,259.7,0.0001]
["bitfinex","SOLUSD",1737696831710,9.6242,259.76,259.7,0.0001]
["bitfinex","SOLUSD",1737696831893,23.776884,259.75,259.7,0.0001]
["bitfinex","SOLUSD",1737696833197,23.776884,259.73,259.7,0.0001]
["bitfinex","SOLUSD",1737696834423,3.8503,259.72,259.7,0.0001]
["bitfinex","SOLUSD",1737696836416,23.776884,259.71,259.7,0.0001]
["bitfinex","SOLUSD",1737696837012,24.776884,259.71,259.7,0.0001]
["bitfinex","SOLUSD",1737696837193,23.776884,259.71,259.7,0.0001]
["bitfinex","SOLUSD",1737696839722,1.6503,259.84,259.7,0.0001]
["bitfinex","SOLUSD",1737696840033,3.8491,259.8,259.74,11.57307143]
["bitfinex","SOLUSD",1737696840333,3.8489,259.82,259.74,11.57307143]
["bitfinex","SOLUSD",1737696840711,3.879,259.81,259.74,11.57307143]
["bitfinex","SOLUSD",1737696840904,0.03,259.81,259.79,11.57307143]
["bitfinex","SOLUSD",1737696841323,0.03,259.81,259.77,11.57307143]
["bitfinex","SOLUSD",1737696842725,0.03,259.81,259.75,11.57307143]
["bitfinex","SOLUSD",1737696842933,0.03,259.81,259.73,11.57307143]
["bitfinex","SOLUSD",1737696843134,0.03,259.81,259.71,11.57307143]
["bitfinex","SOLUSD",1737696843447,0.03,259.81,259.7,1.5096]
["bitfinex","SOLUSD",1737696844242,23.806884,259.81,259.7,0.0001]
["bitfinex","SOLUSD",1737696844444,24.806884,259.81,259.7,0.0001]
["bitfinex","SOLUSD",1737696845238,24.806884,259.81,259.72,0.063]
["bitfinex","SOLUSD",1737696845432,1.0,259.77,259.7,0.0001]
["bitfinex","SOLUSD",1737696845744,23.776884,259.74,259.7,0.0001]
["bitfinex","SOLUSD",1737696846246,23.776884,259.72,259.7,0.0001]
["bitfinex","SOLUSD",1737696847548,1.6557,259.73,259.7,0.0001]
["bitfinex","SOLUSD",1737696847549,3.8504,259.71,259.7,0.0001]
["bitfinex","SOLUSD",1737696848249,27.627284,259.71,259.7,0.0001]
["bitfinex","SOLUSD",1737696849340,29.627284,259.71,259.7,0.0001]
["bitfinex","SOLUSD",1737696849932,28.627284,259.71,259.7,0.0001]
["bitfinex","SOLUSD",1737696856167,28.627284,259.71,259.54,0.063]
["bitfinex","SOLUSD",1737696856168,1.0,259.69,259.54,0.063]
["bitfinex","SOLUSD",1737696856374,23.776884,259.68,259.54,0.063]
["bitfinex","SOLUSD",1737696857850,23.776884,259.68,259.54,18.58274748]
["bitfinex","SOLUSD",1737696858268,23.776884,259.66,259.54,0.063]
["bitfinex","SOLUSD",1737696860275,3.8513,259.65,259.54,0.063]
["bitfinex","SOLUSD",1737696860676,3.8513,259.65,259.55,18.51974748]
["bitfinex","SOLUSD",1737696861557,3.8505,259.7,259.61,18.51974748]
["bitfinex","SOLUSD",1737696861763,3.8494,259.78,259.63,20.13084748]
["bitfinex","SOLUSD",1737696861956,3.8494,259.78,259.65,18.51974748]
["bitfinex","SOLUSD",1737696862160,36.05048937,259.81,259.64,3.8514]
["bitfinex","SOLUSD",1737696862475,36.05048937,259.81,259.73,18.51974748]
["bitfinex","SOLUSD",1737696862680,9.85271489,259.79,259.67,18.51974748]
["bitfinex","SOLUSD",1737696862880,23.776884,259.78,259.65,18.51974748]
["bitfinex","SOLUSD",1737696863662,23.776884,259.78,259.63,20.13084748]
["bitfinex","SOLUSD",1737696864376,13.4724,259.79,259.65,18.51974748]
["bitfinex","SOLUSD",1737696864377,3.8495,259.77,259.65,18.51974748]
["bitfinex","SOLUSD",1737696864584,3.8495,259.77,259.67,18.51974748]
["bitfinex","SOLUSD",1737696864792,3.8492,259.79,259.69,18.51974748]
["bitfinex","SOLUSD",1737696864990,3.8492,259.79,259.71,18.51974748]
["bitfinex","SOLUSD",1737696865155,0.03,259.81,259.73,18.51974748]
["bitfinex","SOLUSD",1737696865354,23.776884,259.8,259.71,18.51974748]
["bitfinex","SOLUSD",1737696865574,23.776884,259.8,259.69,18.51974748]
["bitfinex","SOLUSD",1737696865883,3.8791,259.81,259.67,18.51974748]
["bitfinex","SOLUSD",1737696866066,3.8791,259.81,259.69,18.51974748]
["bitfinex","SOLUSD",1737696866265,23.776884,259.8,259.69,18.51974748]
["bitfinex","SOLUSD",1737696866951,0.03,259.81,259.69,18.51974748]
["bitfinex","SOLUSD",1737696867175,0.03,259.81,259.67,18.51974748]
["bitfinex","SOLUSD",1737696867571,0.03,259.81,259.65,18.51974748]
["bitfinex","SOLUSD",1737696867771,0.03,259.81,259.63,20.13084748]
["bitfinex","SOLUSD",1737696867975,23.776884,259.8,259.63,20.13084748]
["bitfinex","SOLUSD",1737696868490,23.776884,259.78,259.63,20.13084748]
["bitfinex","SOLUSD",1737696869177,23.776884,259.78,259.65,18.51974748]
["bitfinex","SOLUSD",1737696869678,23.776884,259.78,259.65,11.57010177]
["bitfinex","SOLUSD",1737696870186,23.776884,259.78,259.67,11.57010177]
["bitfinex","SOLUSD",1737696870478,23.776884,259.76,259.67,11.57010177]
["bitfinex","SOLUSD",1737696871071,23.776884,259.76,259.65,11.57010177]
["bitfinex","SOLUSD",1737696871273,23.776884,259.76,259.63,13.18120177]
["bitfinex","SOLUSD",1737696871891,23.776884,259.76,259.65,11.57010177]
["bitfinex","SOLUSD",1737696872258,23.776884,259.76,259.63,11.57010177]
["bitfinex","SOLUSD",1737696872459,23.776884,259.74,259.63,11.57010177]
["bitfinex","SOLUSD",1737696873082,23.776884,259.74,259.65,11.57010177]
["bitfinex","SOLUSD",1737696873774,3.8494,259.78,259.65,11.57010177]
["bitfinex","SOLUSD",1737696873978,3.8494,259.78,259.71,11.57010177]
["bitfinex","SOLUSD",1737696874688,0.03,259.81,259.73,11.57010177]
["bitfinex","SOLUSD",1737696875601,0.03,259.81,259.75,11.57010177]
["bitfinex","SOLUSD",1737696876179,0.03,259.84,259.8,11.57010177]
["bitfinex","SOLUSD",1737696876387,6.00341489,259.91,259.83,11.57010177]
["bitfinex","SOLUSD",1737696876584,13.4666,259.9,259.77,11.57010177]
["bitfinex","SOLUSD",1737696876884,13.4666,259.9,259.68,7.9927]
["bitfinex","SOLUSD",1737696876885,24.776884,259.89,259.7,11.57010177]
["bitfinex","SOLUSD",1737696877101,23.776884,259.86,259.67,11.57010177]
["bitfinex","SOLUSD",1737696877301,23.776884,259.86,259.69,11.57010177]
["bitfinex","SOLUSD",1737696877665,23.776884,259.86,259.71,11.57010177]
["bitfinex","SOLUSD",1737696877890,23.776884,259.86,259.67,11.57010177]
["bitfinex","SOLUSD",1737696878093,7.6347,259.82,259.63,11.57010177]
["bitfinex","SOLUSD",1737696878395,23.776884,259.81,259.65,11.57010177]
["bitfinex","SOLUSD",1737696878892,23.776884,259.79,259.65,11.57010177]
["bitfinex","SOLUSD",1737696879066,23.776884,259.79,259.63,11.57010177]
["bitfinex","SOLUSD",1737696880107,23.776884,259.77,259.63,11.57010177]
["bitfinex","SOLUSD",1737696881070,0.03,259.74,259.63,11.57010177]
["bitfinex","SOLUSD",1737696881482,0.03,259.74,259.61,11.57010177]
["bitfinex","SOLUSD",1737696881781,0.03,259.74,259.57,11.57010177]
["bitfinex","SOLUSD",1737696882707,23.776884,259.69,259.54,0.063]
["bitfinex","SOLUSD",1737696883003,23.776884,259.67,259.54,0.063]
["bitfinex","SOLUSD",1737696884284,23.776884,259.65,259.54,0.063]
["bitfinex","SOLUSD",1737696885578,13.4769,259.7,259.54,0.063]
["bitfinex","SOLUSD",1737696885978,23.776884,259.69,259.54,0.063]
["bitfinex","SOLUSD",1737696886508,13.4769,259.7,259.54,0.063]
["bitfinex","SOLUSD",1737696886890,23.776884,259.69,259.54,0.063]
["bitfinex","SOLUSD",1737696887597,23.776884,259.7,259.54,0.063]
["bitfinex","SOLUSD",1737696887799,23.776884,259.67,259.54,0.063]
["bitfinex","SOLUSD",1737696889182,9.6272,259.68,259.54,0.063]
["bitfinex","SOLUSD",1737696889183,23.776884,259.65,259.54,0.063]
["bitfinex","SOLUSD",1737696890413,23.776884,259.63,259.54,0.063]
["bitfinex","SOLUSD",1737696890713,23.776884,259.63,259.55,11.57010177]
["bitfinex","SOLUSD",1737696891085,3.8514,259.64,259.57,11.57010177]
["bitfinex","SOLUSD",1737696893009,23.776884,259.63,259.55,11.57010177]
["bitfinex","SOLUSD",1737696893217,23.776884,259.63,259.54,0.063]
["bitfinex","SOLUSD",1737696894322,23.776884,259.64,259.54,0.063]
["bitfinex","SOLUSD",1737696894698,13.4786,259.67,259.54,0.063]
["bitfinex","SOLUSD",1737696894910,23.776884,259.66,259.54,0.063]
["bitfinex","SOLUSD",1737696895606,3.851,259.67,259.56,11.57010177]
["bitfinex","SOLUSD",1737696896727,23.776884,259.66,259.56,11.57010177]
["bitfinex","SOLUSD",1737696897029,23.776884,259.66,259.57,3.8525]
["bitfinex","SOLUSD",1737696897211,23.776884,259.7,259.57,3.8525]
["bitfinex","SOLUSD",1737696898024,3.8507,259.69,259.58,11.57010177]
["bitfinex","SOLUSD",1737696898224,3.8505,259.71,259.61,11.57010177]
["bitfinex","SOLUSD",1737696898407,3.8505,259.71,259.59,11.57010177]
["bitfinex","SOLUSD",1737696898806,23.776884,259.7,259.59,11.57010177]
["bitfinex","SOLUSD",1737696899327,9.6246,259.75,259.6,3.852]
["bitfinex","SOLUSD",1737696899633,3.8495,259.77,259.6,3.852]
["bitfinex","SOLUSD",1737696900225,3.8495,259.77,259.61,11.57010177]
["bitfinex","SOLUSD",1737696900733,23.776884,259.76,259.6,3.852]
["bitfinex","SOLUSD",1737696900908,23.776884,259.76,259.57,19.77890177]
["bitfinex","SOLUSD",1737696901112,1.0,259.75,259.57,8.2088]
["bitfinex","SOLUSD",1737696901427,14.505,259.74,259.54,0.063]
["bitfinex","SOLUSD",1737696901630,23.776884,259.71,259.54,0.063]
["bitfinex","SOLUSD",1737696902707,14.505,259.74,259.54,0.063]
["bitfinex","SOLUSD",1737696902908,13.505,259.74,259.54,0.063]
["bitfinex","SOLUSD",1737696903121,23.776884,259.73,259.54,0.063]
["bitfinex","SOLUSD",1737696903319,23.776884,259.73,259.59,11.57010177]
["bitfinex","SOLUSD",1737696903531,3.88,259.74,259.61,11.57010177]
["bitfinex","SOLUSD",1737696903707,3.88,259.74,259.61,13.07050177]
["bitfinex","SOLUSD",1737696904334,23.776884,259.73,259.61,1.5004]
["bitfinex","SOLUSD",1737696904829,23.776884,259.73,259.54,1.5634]
["bitfinex","SOLUSD",1737696905034,0.03,259.74,259.54,1.5634]
["bitfinex","SOLUSD",1737696905240,23.776884,259.71,259.54,5.4163]
["bitfinex","SOLUSD",1737696905811,23.776884,259.71,259.54,23.94099101]
["bitfinex","SOLUSD",1737696906215,23.776884,259.69,259.54,23.94099101]
["bitfinex","SOLUSD",1737696907439,23.776884,259.67,259.54,23.94099101]
["bitfinex","SOLUSD",1737696907604,0.03,259.74,259.58,18.52469101]
["bitfinex","SOLUSD",1737696907805,0.03,259.74,259.63,25.01869101]
["bitfinex","SOLUSD",1737696908118,0.03,259.74,259.66,1.6521]
["bitfinex","SOLUSD",1737696908308,0.03,259.74,259.67,18.52469101]
["bitfinex","SOLUSD",1737696909331,0.03,259.74,259.71,18.52469101]
["bitfinex","SOLUSD",1737696909831,0.03,259.74,259.73,19.52469101]
["bitfinex","SOLUSD",1737696910037,0.03,259.74,259.71,18.52469101]
["bitfinex","SOLUSD",1737696910698,0.03,259.74,259.73,18.52469101]
["bitfinex","SOLUSD",1737696910902,0.03,259.74,259.69,18.52469101]
["bitfinex","SOLUSD",1737696911118,0.03,259.74,259.71,18.52469101]
["bitfinex","SOLUSD",1737696911834,0.03,259.74,259.73,18.52469101]
["bitfinex","SOLUSD",1737696913523,0.03,259.74,259.73,22.37479101]
["bitfinex","SOLUSD",1737696916347,0.03,259.74,259.73,18.52469101]
["bitfinex","SOLUSD",1737696916516,0.03,259.74,259.71,18.52469101]
["bitfinex","SOLUSD",1737696917040,0.03,259.74,259.73,18.52469101]
["bitfinex","SOLUSD",1737696917942,0.03,259.74,259.71,18.52469101]
["bitfinex","SOLUSD",1737696918143,0.03,259.74,259.73,18.52469101]
["bitfinex","SOLUSD",1737696918346,0.03,259.74,259.73,22.37479101]
["bitfinex","SOLUSD",1737696918645,0.03,259.74,259.73,18.52469101]
["bitfinex","SOLUSD",1737696918828,0.03,259.74,259.71,18.52469101]
["bitfinex","SOLUSD",1737696919233,0.03,259.74,259.73,18.52469101]
["bitfinex","SOLUSD",1737696920317,0.03,259.74,259.73,22.37479101]
["bitfinex","SOLUSD",1737696920519,0.03,259.74,259.73,40.89948202]
["bitfinex","SOLUSD",1737696921157,0.03,259.74,259.73,201.27636602]
["bitfinex","SOLUSD",1737696921312,0.0001,259.74,259.73,207.46136602]
["bitfinex","SOLUSD",1737696921537,0.03,259.84,259.8,1.0]
["bitfinex","SOLUSD",1737696921759,0.03,259.84,259.83,18.52469101]
["bitfinex","SOLUSD",1737696922264,0.03,259.84,259.81,18.52469101]
["bitfinex","SOLUSD",1737696922651,0.03,259.84,259.83,18.52469101]
["bitfinex","SOLUSD",1737696923268,0.03,259.84,259.78,18.52469101]
["bitfinex","SOLUSD",1737696923742,0.03,259.84,259.76,18.52469101]
["bitfinex","SOLUSD",1737696924770,0.03,259.84,259.71,18.52469101]
["bitfinex","SOLUSD",1737696925950,0.03,259.84,259.73,18.52469101]
["bitfinex","SOLUSD",1737696926274,0.03,259.84,259.75,18.52469101]
["bitfinex","SOLUSD",1737696926463,0.03,259.84,259.79,19.52469101]
["bitfinex","SOLUSD",1737696926671,0.03,259.84,259.83,18.52469101]
["bitfinex","SOLUSD",1737696927173,0.03,259.84,259.79,20.07879101]
["bitfinex","SOLUSD",1737696927355,0.03,259.84,259.77,18.52469101]
["bitfinex","SOLUSD",1737696928279,0.03,259.84,259.79,18.52469101]
["bitfinex","SOLUSD",1737696929778,0.03,259.84,259.82,11.55485144]
["bitfinex","SOLUSD",1737696930674,0.03,259.84,259.78,11.55485144]
["bitfinex","SOLUSD",1737696930874,0.03,259.84,259.76,11.55485144]
["bitfinex","SOLUSD",1737696931579,0.03,259.84,259.74,11.55485144]
["bitfinex","SOLUSD",1737696931747,0.03,259.84,259.72,11.55485144]
["bitfinex","SOLUSD",1737696932147,23.806884,259.84,259.72,11.55485144]
["bitfinex","SOLUSD",1737696933084,23.776884,259.82,259.72,11.55485144]
["bitfinex","SOLUSD",1737696933385,0.03,259.84,259.74,11.55485144]
["bitfinex","SOLUSD",1737696933686,0.03,259.84,259.77,18.49226799]
["bitfinex","SOLUSD",1737696933850,0.03,259.84,259.83,18.49226799]
["bitfinex","SOLUSD",1737696934252,0.03,259.84,259.81,18.49226799]
["bitfinex","SOLUSD",1737696935276,0.03,259.84,259.81,22.34106799]
["bitfinex","SOLUSD",1737696935977,0.03,259.84,259.76,18.49226799]
["bitfinex","SOLUSD",1737696936375,0.03,259.84,259.74,22.34206799]
["bitfinex","SOLUSD",1737696936559,0.03,259.84,259.76,18.49226799]
["bitfinex","SOLUSD",1737696937288,0.03,259.84,259.74,18.49226799]
["bitfinex","SOLUSD",1737696937656,23.806884,259.84,259.72,18.49226799]
["bitfinex","SOLUSD",1737696938284,0.03,259.84,259.74,18.49226799]
["bitfinex","SOLUSD",1737696938788,0.03,259.84,259.76,18.49226799]
["bitfinex","SOLUSD",1737696939353,0.03,259.84,259.74,18.49226799]
["bitfinex","SOLUSD",1737696939865,0.03,259.84,259.76,18.49226799]
["bitfinex","SOLUSD",1737696940482,0.03,259.84,259.74,18.49226799]
["bitfinex","SOLUSD",1737696942796,23.806884,259.84,259.72,18.55526799]
["bitfinex","SOLUSD",1737696944179,23.776884,259.82,259.72,0.063]
["bitfinex","SOLUSD",1737696945479,23.806884,259.84,259.72,0.063]
["bitfinex","SOLUSD",1737696945693,23.776884,259.82,259.72,0.063]
["bitfinex","SOLUSD",1737696945980,3.8486,259.83,259.72,0.063]
["bitfinex","SOLUSD",1737696946161,3.8486,259.83,259.72,3.9132]
["bitfinex","SOLUSD",1737696948596,23.776884,259.82,259.72,0.063]
["bitfinex","SOLUSD",1737696948897,6.3032,259.81,259.72,0.063]
["bitfinex","SOLUSD",1737696949258,23.776884,259.8,259.72,0.063]
["bitfinex","SOLUSD",1737696950478,3.8492,259.79,259.72,0.063]
["bitfinex","SOLUSD",1737696951897,23.776884,259.78,259.72,0.063]
["bitfinex","SOLUSD",1737696952684,23.776884,259.76,259.72,0.063]
["bitfinex","SOLUSD",1737696954499,6.3032,259.81,259.72,0.063]
["bitfinex","SOLUSD",1737696954700,3.8491,259.8,259.72,0.063]
["bitfinex","SOLUSD",1737696955001,6.3032,259.81,259.73,11.56747149]
["bitfinex","SOLUSD",1737696955178,27.625984,259.8,259.72,0.063]
["bitfinex","SOLUSD",1737696955999,3.8491,259.8,259.72,0.063]
["bitfinex","SOLUSD",1737696956499,23.776884,259.79,259.72,0.063]
["bitfinex","SOLUSD",1737696956675,3.8494,259.78,259.72,0.063]
["bitfinex","SOLUSD",1737696959305,23.776884,259.79,259.72,0.063]
["bitfinex","SOLUSD",1737696960783,1.5701,259.78,259.72,0.0001]
["bitfinex","SOLUSD",1737696961112,23.776884,259.77,259.72,0.0001]
["bitfinex","SOLUSD",1737696961282,23.776884,259.73,259.54,0.063]
["bitfinex","SOLUSD",1737696962108,23.776884,259.73,259.54,3.9159]
["bitfinex","SOLUSD",1737696962308,23.776884,259.73,259.57,11.56747149]
["bitfinex","SOLUSD",1737696962695,23.776884,259.73,259.59,11.56747149]
["bitfinex","SOLUSD",1737696963084,5.4201,259.74,259.61,11.56747149]
["bitfinex","SOLUSD",1737696963394,5.4201,259.74,259.72,0.063]
["bitfinex","SOLUSD",1737696963592,1.5701,259.74,259.72,0.063]
["bitfinex","SOLUSD",1737696964011,3.8494,259.78,259.72,0.063]
["bitfinex","SOLUSD",1737696964700,23.776884,259.8,259.72,0.063]
["bitfinex","SOLUSD",1737696967318,1.5511,259.81,259.72,3.9131]
["bitfinex","SOLUSD",1737696967497,0.03,259.83,259.72,15.48057149]
["bitfinex","SOLUSD",1737696967706,0.03,259.83,259.76,11.56747149]
["bitfinex","SOLUSD",1737696969500,0.03,259.83,259.8,11.56747149]
["bitfinex","SOLUSD",1737696970001,0.0001,259.83,259.82,13.56747149]
["bitfinex","SOLUSD",1737696970202,0.03,260.0,259.85,1.0]
["bitfinex","SOLUSD",1737696970414,0.03,260.0,259.89,11.56747149]
["bitfinex","SOLUSD",1737696970612,0.03,260.0,259.95,11.56747149]
["bitfinex","SOLUSD",1737696970913,0.03,260.0,259.88,1.5466]
["bitfinex","SOLUSD",1737696971316,0.03,260.0,259.94,11.56747149]
["bitfinex","SOLUSD",1737696972018,0.03,260.0,259.96,11.56747149]
["bitfinex","SOLUSD",1737696972196,0.03,260.0,259.98,11.56747149]
["bitfinex","SOLUSD",1737696973300,0.03,260.0,259.99,3.8463]
["bitfinex","SOLUSD",1737696973518,0.03,260.0,259.98,11.56747149]
["bitfinex","SOLUSD",1737696973715,0.03,260.0,259.98,18.46107986]
["bitfinex","SOLUSD",1737696973898,0.03,260.0,259.96,18.46107986]
["bitfinex","SOLUSD",1737696974098,0.03,260.0,259.94,3.8469]
["bitfinex","SOLUSD",1737696974298,0.03,260.0,259.93,18.46107986]
["bitfinex","SOLUSD",1737696974625,0.03,260.0,259.93,22.30817986]
["bitfinex","SOLUSD",1737696975121,0.03,260.0,259.95,18.46107986]
["bitfinex","SOLUSD",1737696976017,0.03,260.0,259.97,18.46107986]
["bitfinex","SOLUSD",1737696976319,0.03,260.03,259.99,18.46107986]
["bitfinex","SOLUSD",1737696976625,0.03,260.03,260.01,18.46107986]
["bitfinex","SOLUSD",1737696976998,0.03,260.03,259.99,18.46107986]
["bitfinex","SOLUSD",1737696978112,0.03,260.03,259.99,22.30727986]
["bitfinex","SOLUSD",1737696980821,0.03,260.03,260.01,18.46107986]
["bitfinex","SOLUSD",1737696981421,0.03,260.03,260.02,7.9521]
["bitfinex","SOLUSD",1737696981638,0.03,260.03,260.02,170.328984]
["bitfinex","SOLUSD",1737696981815,0.03,260.09,260.06,24.776884]
["bitfinex","SOLUSD",1737696982134,0.03,260.09,260.06,18.46107986]
["bitfinex","SOLUSD",1737696983211,0.03,260.09,260.06,22.30627986]
["bitfinex","SOLUSD",1737696984532,0.03,260.09,260.06,23.30627986]
["bitfinex","SOLUSD",1737696985520,0.0001,260.07,260.06,182.68316386]
["bitfinex","SOLUSD",1737696986236,0.0001,260.07,260.06,158.90627986]
["bitfinex","SOLUSD",1737696986808,0.0001,260.07,260.06,22.30627986]
["bitfinex","SOLUSD",1737696987836,0.0001,260.07,260.06,18.46107986]
["bitfinex","SOLUSD",1737696988037,0.0001,260.07,259.97,1.56425034]
["bitfinex","SOLUSD",1737696988632,0.0001,260.07,259.94,18.46107986]
["bitfinex","SOLUSD",1737696988810,0.0001,260.07,259.92,18.46107986]
["bitfinex","SOLUSD",1737696989649,0.0001,260.07,259.9,18.46107986]
["bitfinex","SOLUSD",1737696991938,6.572,260.06,259.86,18.46107986]
["bitfinex","SOLUSD",1737696992140,24.776884,260.05,259.82,18.46107986]
["bitfinex","SOLUSD",1737696992340,23.776884,260.02,259.78,3.8494]
["bitfinex","SOLUSD",1737696992548,23.776884,260.0,259.78,18.46107986]
["bitfinex","SOLUSD",1737696992760,26.291284,259.98,259.74,18.46107986]
["bitfinex","SOLUSD",1737696993044,26.291284,259.98,259.72,18.52407986]
["bitfinex","SOLUSD",1737696993045,23.776884,259.95,259.72,18.52407986]
["bitfinex","SOLUSD",1737696993547,6.3551,259.9,259.72,0.063]
["bitfinex","SOLUSD",1737696993748,23.776884,259.87,259.72,0.063]
["bitfinex","SOLUSD",1737696994127,1.0,259.85,259.72,0.063]
["bitfinex","SOLUSD",1737696994330,23.776884,259.84,259.72,0.063]
["bitfinex","SOLUSD",1737696995147,24.776884,259.85,259.72,0.063]
["bitfinex","SOLUSD",1737696995541,23.776884,259.85,259.72,0.063]
["bitfinex","SOLUSD",1737696996144,3.8485,259.84,259.72,0.063]
["bitfinex","SOLUSD",1737696998154,33.397184,259.87,259.72,0.063]
["bitfinex","SOLUSD",1737696998155,23.776884,259.85,259.73,3.8501]
["bitfinex","SOLUSD",1737696998353,23.776884,259.85,259.72,0.063]
["bitfinex","SOLUSD",1737696998964,23.776884,259.85,259.73,3.8501]
["bitfinex","SOLUSD",1737696999652,23.776884,259.85,259.72,0.063]
["bitfinex","SOLUSD",1737697000052,24.776884,259.85,259.72,0.063]
["bitfinex","SOLUSD",1737697000234,13.4698,259.84,259.72,0.063]
["bitfinex","SOLUSD",1737697002460,23.776884,259.85,259.72,0.063]
["bitfinex","SOLUSD",1737697002651,23.776884,259.85,259.72,3.9131]
["bitfinex","SOLUSD",1737697003637,27.624884,259.87,259.72,3.9131]
["bitfinex","SOLUSD",1737697003838,3.848,259.87,259.72,22.37417986]
["bitfinex","SOLUSD",1737697004360,3.848,259.87,259.74,18.46107986]
["bitfinex","SOLUSD",1737697004669,3.848,259.87,259.76,18.46107986]
["bitfinex","SOLUSD",1737697005234,1.5144,259.88,259.77,3.8495]
["bitfinex","SOLUSD",1737697005668,5.3623,259.88,259.77,3.8495]
["bitfinex","SOLUSD",1737697006259,5.3623,259.88,259.74,18.46107986]
["bitfinex","SOLUSD",1737697008360,5.3623,259.88,259.75,3.8498]
["bitfinex","SOLUSD",1737697008555,5.3623,259.88,259.78,18.46107986]
["bitfinex","SOLUSD",1737697009269,1.5144,259.88,259.78,18.46107986]
["bitfinex","SOLUSD",1737697009461,10.2028,259.9,259.78,18.46107986]
["bitfinex","SOLUSD",1737697009660,3.8474,259.92,259.82,18.46107986]
["bitfinex","SOLUSD",1737697009960,1.6355,259.95,259.84,18.46107986]
["bitfinex","SOLUSD",1737697010159,5.4824,259.95,259.84,18.46107986]
["bitfinex","SOLUSD",1737697010362,5.4824,259.95,259.82,18.46107986]
["bitfinex","SOLUSD",1737697011833,5.4824,259.95,259.82,22.30977986]
["bitfinex","SOLUSD",1737697012037,6.6224,259.97,259.86,18.46107986]
["bitfinex","SOLUSD",1737697012244,6.6224,259.97,259.88,18.46107986]
["bitfinex","SOLUSD",1737697012458,10.469,259.97,259.88,18.46107986]
["bitfinex","SOLUSD",1737697012645,10.469,259.97,259.86,18.46107986]
["bitfinex","SOLUSD",1737697012851,23.776884,259.96,259.78,18.46107986]
["bitfinex","SOLUSD",1737697013047,23.776884,259.96,259.74,18.46107986]
["bitfinex","SOLUSD",1737697013256,23.776884,259.96,259.76,18.46107986]
["bitfinex","SOLUSD",1737697013764,25.776884,259.94,259.72,18.52407986]
["bitfinex","SOLUSD",1737697013941,23.776884,259.92,259.72,0.063]
["bitfinex","SOLUSD",1737697014141,24.776884,259.92,259.72,0.063]
["bitfinex","SOLUSD",1737697014570,25.776884,259.92,259.72,0.063]
["bitfinex","SOLUSD",1737697014741,30.305884,259.88,259.72,0.063]
["bitfinex","SOLUSD",1737697015142,23.776884,259.86,259.72,0.063]
["bitfinex","SOLUSD",1737697015652,23.776884,259.84,259.72,0.063]
["bitfinex","SOLUSD",1737697017770,13.4692,259.85,259.72,0.063]
["bitfinex","SOLUSD",1737697017771,23.776884,259.82,259.72,0.063]
["bitfinex","SOLUSD",1737697018565,23.776884,259.8,259.72,0.063]
["bitfinex","SOLUSD",1737697018772,23.776884,259.78,259.72,0.063]
["bitfinex","SOLUSD",1737697019873,23.776884,259.76,259.72,0.0001]
["bitfinex","SOLUSD",1737697020457,23.776884,259.76,259.58,18.52407986]
["bitfinex","SOLUSD",1737697020458,24.776884,259.74,259.58,0.063]
["bitfinex","SOLUSD",1737697020759,6.2083,259.7,259.58,0.063]
["bitfinex","SOLUSD",1737697021083,23.776884,259.69,259.58,0.063]
["bitfinex","SOLUSD",1737697021759,10.059,259.7,259.58,3.9153]
["bitfinex","SOLUSD",1737697021957,6.2083,259.7,259.58,22.37637986]
["bitfinex","SOLUSD",1737697022657,10.0589,259.7,259.58,22.37637986]
["bitfinex","SOLUSD",1737697023384,23.776884,259.69,259.58,0.063]
["bitfinex","SOLUSD",1737697023886,3.8508,259.68,259.58,0.063]
["bitfinex","SOLUSD",1737697024687,8.1888,259.79,259.65,18.46107986]
["bitfinex","SOLUSD",1737697024860,13.4732,259.78,259.63,18.46107986]
["bitfinex","SOLUSD",1737697025056,1.0,259.72,259.58,0.063]
["bitfinex","SOLUSD",1737697025260,23.776884,259.7,259.58,0.063]
["bitfinex","SOLUSD",1737697026089,3.8507,259.69,259.58,0.063]
["bitfinex","SOLUSD",1737697029071,13.4775,259.69,259.58,0.063]
["bitfinex","SOLUSD",1737697030168,3.8507,259.69,259.58,0.063]
["bitfinex","SOLUSD",1737697030889,13.4775,259.69,259.58,0.063]
["bitfinex","SOLUSD",1737697032291,3.8507,259.69,259.58,0.063]
["bitfinex","SOLUSD",1737697032793,3.8507,259.69,259.58,3.9153]
["bitfinex","SOLUSD",1737697034194,3.8507,259.69,259.58,0.063]
["bitfinex","SOLUSD",1737697034976,23.776884,259.68,259.58,0.063]
["bitfinex","SOLUSD",1737697036472,23.776884,259.66,259.58,0.063]
["bitfinex","SOLUSD",1737697038006,3.8513,259.65,259.58,0.063]
["bitfinex","SOLUSD",1737697043411,13.4796,259.65,259.58,0.063]
["bitfinex","SOLUSD",1737697044107,23.776884,259.64,259.58,0.063]
["bitfinex","SOLUSD",1737697045886,23.776884,259.62,259.58,0.063]
["bitfinex","SOLUSD",1737697047113,3.8519,259.61,259.58,0.063]
["bitfinex","SOLUSD",1737697048104,13.4773,259.7,259.58,0.063]
["bitfinex","SOLUSD",1737697048491,23.776884,259.69,259.58,0.063]
["bitfinex","SOLUSD",1737697048696,13.4773,259.7,259.58,0.063]
["bitfinex","SOLUSD",1737697049006,3.8505,259.7,259.58,3.9153]
["bitfinex","SOLUSD",1737697049204,0.03,259.73,259.63,11.58113368]
["bitfinex","SOLUSD",1737697049508,0.03,259.73,259.65,11.58113368]
["bitfinex","SOLUSD",1737697049691,0.03,259.73,259.59,6.6332]
["bitfinex","SOLUSD",1737697049692,0.03,259.73,259.63,18.51182144]
["bitfinex","SOLUSD",1737697050713,23.776884,259.72,259.58,0.063]
["bitfinex","SOLUSD",1737697051015,24.776884,259.72,259.58,0.063]
["bitfinex","SOLUSD",1737697051192,23.776884,259.7,259.58,0.063]
["bitfinex","SOLUSD",1737697051995,23.776884,259.68,259.58,0.063]
["bitfinex","SOLUSD",1737697052616,23.776884,259.69,259.58,0.063]
["bitfinex","SOLUSD",1737697053100,37.255884,259.66,259.58,0.063]
["bitfinex","SOLUSD",1737697053300,6.387,259.65,259.58,0.063]
["bitfinex","SOLUSD",1737697053511,23.776884,259.64,259.58,0.063]
["bitfinex","SOLUSD",1737697055289,23.776884,259.62,259.58,0.063]
["bitfinex","SOLUSD",1737697055491,25.329684,259.62,259.58,0.063]
["bitfinex","SOLUSD",1737697057326,23.776884,259.6,259.58,0.063]
["bitfinex","SOLUSD",1737697058730,27.628784,259.61,259.58,0.063]
["bitfinex","SOLUSD",1737697059713,3.8519,259.61,259.58,0.063]
["bitfinex","SOLUSD",1737697060112,23.776884,259.6,259.58,0.063]
["bitfinex","SOLUSD",1737697060627,27.628784,259.61,259.58,0.063]
["bitfinex","SOLUSD",1737697061127,23.776884,259.6,259.58,0.063]
["bitfinex","SOLUSD",1737697061939,23.776884,259.6,259.58,0.0001]
["bitfinex","SOLUSD",1737697063330,3.8519,259.61,259.58,0.0001]
["bitfinex","SOLUSD",1737697064546,27.628784,259.61,259.58,0.0001]
["bitfinex","SOLUSD",1737697064713,3.8522,259.59,259.58,0.0001]
["bitfinex","SOLUSD",1737697066534,27.629084,259.59,259.58,0.0001]
["bitfinex","SOLUSD",1737697069749,27.659084,259.59,259.58,0.0001]
["bitfinex","SOLUSD",1737697073314,3.8822,259.59,259.58,0.0001]
["bitfinex","SOLUSD",1737697075742,0.03,259.59,259.58,0.0001]
["bitfinex","SOLUSD",1737697082932,0.03,259.73,259.58,0.0001]
["bitfinex","SOLUSD",1737697082933,0.03,259.73,259.61,1.0]
["bitfinex","SOLUSD",1737697083233,0.03,259.73,259.71,11.58689112]
["bitfinex","SOLUSD",1737697084548,0.03,259.73,259.69,11.58689112]
["bitfinex","SOLUSD",1737697085449,0.03,259.73,259.63,13.4806]
["bitfinex","SOLUSD",1737697085450,0.03,259.73,259.71,11.58689112]
["bitfinex","SOLUSD",1737697085753,0.03,259.73,259.63,14.4806]
["bitfinex","SOLUSD",1737697085754,0.03,259.73,259.72,18.49906106]
["bitfinex","SOLUSD",1737697086328,0.03,259.73,259.7,18.49906106]
["bitfinex","SOLUSD",1737697086522,0.03,259.73,259.68,18.49906106]
["bitfinex","SOLUSD",1737697087342,0.03,259.73,259.64,18.49906106]
["bitfinex","SOLUSD",1737697088147,0.03,259.73,259.62,18.49906106]
["bitfinex","SOLUSD",1737697088650,0.03,259.73,259.6,18.49906106]
["bitfinex","SOLUSD",1737697089026,0.03,259.73,259.59,7.8393]
["bitfinex","SOLUSD",1737697089534,0.03,259.73,259.59,1.6192]
["bitfinex","SOLUSD",1737697089734,23.806884,259.73,259.58,0.0001]
["bitfinex","SOLUSD",1737697090046,23.776884,259.71,259.58,0.0001]
["bitfinex","SOLUSD",1737697090654,23.776884,259.69,259.58,0.0001]
["bitfinex","SOLUSD",1737697091753,23.776884,259.67,259.58,0.0001]
["bitfinex","SOLUSD",1737697093454,23.776884,259.6,259.57,0.0431]
["bitfinex","SOLUSD",1737697093654,3.8522,259.59,259.57,0.0431]
["bitfinex","SOLUSD",1737697094252,23.776884,259.58,259.54,0.063]
["bitfinex","SOLUSD",1737697094759,23.776884,259.58,259.57,0.063]
["bitfinex","SOLUSD",1737697095578,1.6045,259.68,259.57,0.063]
["bitfinex","SOLUSD",1737697095944,13.4786,259.67,259.57,0.063]
["bitfinex","SOLUSD",1737697096156,23.776884,259.66,259.57,0.063]
["bitfinex","SOLUSD",1737697096881,3.851,259.67,259.57,0.063]
["bitfinex","SOLUSD",1737697097173,6.3852,259.72,259.59,18.49906106]
["bitfinex","SOLUSD",1737697097355,1.6045,259.75,259.57,3.9154]
["bitfinex","SOLUSD",1737697097356,3.8802,259.73,259.61,18.49906106]
["bitfinex","SOLUSD",1737697097750,23.776884,259.72,259.61,18.49906106]
["bitfinex","SOLUSD",1737697097951,23.776884,259.72,259.59,18.49906106]
["bitfinex","SOLUSD",1737697098146,23.776884,259.72,259.57,0.063]
["bitfinex","SOLUSD",1737697099054,23.776884,259.7,259.57,0.063]
["bitfinex","SOLUSD",1737697099875,23.776884,259.72,259.57,0.063]
["bitfinex","SOLUSD",1737697100045,23.776884,259.7,259.57,0.063]
["bitfinex","SOLUSD",1737697100542,24.776884,259.7,259.57,0.063]
["bitfinex","SOLUSD",1737697100971,23.776884,259.7,259.57,0.063]
["bitfinex","SOLUSD",1737697101678,23.776884,259.68,259.57,0.063]
["bitfinex","SOLUSD",1737697103374,24.776884,259.66,259.57,0.063]
["bitfinex","SOLUSD",1737697103785,23.776884,259.64,259.57,0.063]
["bitfinex","SOLUSD",1737697105263,13.4796,259.65,259.57,0.063]
["bitfinex","SOLUSD",1737697105466,3.8513,259.65,259.57,0.063]
["bitfinex","SOLUSD",1737697106376,3.8503,259.72,259.57,18.56206106]
["bitfinex","SOLUSD",1737697106682,3.8503,259.72,259.59,18.49906106]
["bitfinex","SOLUSD",1737697106895,3.8503,259.72,259.61,18.49906106]
["bitfinex","SOLUSD",1737697107058,0.03,259.73,259.63,18.49906106]
["bitfinex","SOLUSD",1737697107983,23.776884,259.7,259.59,18.49906106]
["bitfinex","SOLUSD",1737697108359,23.776884,259.7,259.57,24.97596106]
["bitfinex","SOLUSD",1737697108560,23.776884,259.7,259.57,6.4769]
["bitfinex","SOLUSD",1737697109279,23.776884,259.7,259.57,0.063]
["bitfinex","SOLUSD",1737697110061,3.8504,259.71,259.57,0.063]
["bitfinex","SOLUSD",1737697110261,23.776884,259.7,259.57,0.063]
["bitfinex","SOLUSD",1737697110779,3.8504,259.71,259.57,0.063]
["bitfinex","SOLUSD",1737697111083,0.03,259.73,259.68,18.49906106]
["bitfinex","SOLUSD",1737697111284,0.03,259.73,259.7,18.49906106]
["bitfinex","SOLUSD",1737697112373,0.03,259.73,259.72,18.49906106]
["bitfinex","SOLUSD",1737697112562,0.03,259.73,259.7,18.49906106]
["bitfinex","SOLUSD",1737697112762,0.03,259.73,259.67,1.5455]
["bitfinex","SOLUSD",1737697113587,0.03,259.73,259.66,18.49906106]
["bitfinex","SOLUSD",1737697114194,0.03,259.73,259.69,3.8507]
["bitfinex","SOLUSD",1737697114368,0.03,259.73,259.7,18.49906106]
["bitfinex","SOLUSD",1737697114567,0.03,259.73,259.72,18.49906106]
["bitfinex","SOLUSD",1737697114865,0.03,259.73,259.7,18.49906106]
["bitfinex","SOLUSD",1737697115473,0.03,259.73,259.7,22.34956106]
["bitfinex","SOLUSD",1737697116088,0.03,259.73,259.66,18.49906106]
["bitfinex","SOLUSD",1737697116286,0.03,259.73,259.64,18.49906106]
["bitfinex","SOLUSD",1737697116490,0.03,259.73,259.62,18.49906106]
["bitfinex","SOLUSD",1737697116870,0.03,259.73,259.6,18.49906106]
["bitfinex","SOLUSD",1737697119195,0.03,259.73,259.57,0.063]
["bitfinex","SOLUSD",1737697119691,23.776884,259.72,259.57,0.063]
["bitfinex","SOLUSD",1737697120878,23.776884,259.7,259.57,0.063]
["bitfinex","SOLUSD",1737697122695,23.776884,259.68,259.57,0.063]
["bitfinex","SOLUSD",1737697124879,23.776884,259.66,259.57,0.063]
["bitfinex","SOLUSD",1737697125092,23.776884,259.64,259.57,0.063]
["bitfinex","SOLUSD",1737697127075,3.8516,259.63,259.57,0.063]
["bitfinex","SOLUSD",1737697127500,23.776884,259.62,259.57,0.063]
["bitfinex","SOLUSD",1737697129015,23.776884,259.6,259.57,0.063]
["bitfinex","SOLUSD",1737697131005,3.8519,259.61,259.57,0.063]
["bitfinex","SOLUSD",1737697131192,23.776884,259.6,259.57,0.063]
["bitfinex","SOLUSD",1737697132011,0.03,259.62,259.57,0.063]
["bitfinex","SOLUSD",1737697132801,0.03,259.62,259.57,18.56206106]
["bitfinex","SOLUSD",1737697132985,0.03,259.62,259.57,22.41446106]
["bitfinex","SOLUSD",1737697133697,0.03,259.62,259.57,0.063]
["bitfinex","SOLUSD",1737697138412,0.03,259.62,259.57,18.56206106]
["bitfinex","SOLUSD",1737697138617,0.03,259.62,259.59,18.49906106]
["bitfinex","SOLUSD",1737697139614,0.03,259.62,259.57,18.56206106]
["bitfinex","SOLUSD",1737697140515,0.03,259.62,259.57,0.063]
["bitfinex","SOLUSD",1737697146528,13.5111,259.62,259.57,0.063]
["bitfinex","SOLUSD",1737697147813,0.03,259.62,259.57,0.063]
["bitfinex","SOLUSD",1737697152823,0.03,259.62,259.58,11.57780684]
["bitfinex","SOLUSD",1737697153024,0.03,259.62,259.57,0.063]
["bitfinex","SOLUSD",1737697163147,3.8817,259.62,259.57,0.063]
["bitfinex","SOLUSD",1737697164151,23.776884,259.61,259.57,0.063]
["bitfinex","SOLUSD",1737697165345,23.776884,259.59,259.57,0.063]
["bitfinex","SOLUSD",1737697167834,3.8519,259.61,259.57,0.063]
["bitfinex","SOLUSD",1737697169441,27.628784,259.61,259.57,0.063]
["bitfinex","SOLUSD",1737697169755,23.776884,259.6,259.57,0.063]
["bitfinex","SOLUSD",1737697170654,27.628784,259.61,259.57,0.063]
["bitfinex","SOLUSD",1737697171353,1.5003,259.6,259.57,0.0001]
["bitfinex","SOLUSD",1737697171557,7.9686,259.6,259.47,11.57780684]
["bitfinex","SOLUSD",1737697171858,23.776884,259.57,259.46,0.063]
["bitfinex","SOLUSD",1737697172351,23.776884,259.59,259.46,0.063]
["bitfinex","SOLUSD",1737697172849,23.776884,259.57,259.46,0.063]
["bitfinex","SOLUSD",1737697174860,23.776884,259.55,259.46,0.063]
["bitfinex","SOLUSD",1737697178260,23.776884,259.53,259.46,0.063]
["bitfinex","SOLUSD",1737697179957,23.776884,259.53,259.46,1.5838]
["bitfinex","SOLUSD",1737697180450,23.776884,259.53,259.46,0.063]
["bitfinex","SOLUSD",1737697180642,23.776884,259.55,259.46,0.063]
["bitfinex","SOLUSD",1737697182151,27.629484,259.56,259.46,0.063]
["bitfinex","SOLUSD",1737697185362,27.629484,259.56,259.41,0.0001]
["bitfinex","SOLUSD",1737697185363,1.0,259.48,259.41,0.0001]
["bitfinex","SOLUSD",1737697185546,1.0,259.42,259.32,0.063]
["bitfinex","SOLUSD",1737697185744,23.776884,259.41,259.32,0.0001]
["bitfinex","SOLUSD",1737697185953,23.776884,259.38,259.32,0.0001]
["bitfinex","SOLUSD",1737697186258,23.776884,259.37,259.31,0.0001]
["bitfinex","SOLUSD",1737697186644,5.52736636,259.41,259.31,0.0001]
["bitfinex","SOLUSD",1737697187264,13.4926,259.4,259.31,0.0001]
["bitfinex","SOLUSD",1737697187465,23.776884,259.39,259.31,0.0001]
["bitfinex","SOLUSD",1737697188159,29.30425036,259.39,259.31,0.0001]
["bitfinex","SOLUSD",1737697188351,23.776884,259.37,259.31,0.0001]
["bitfinex","SOLUSD",1737697189955,10.30469054,259.44,259.31,0.0001]
["bitfinex","SOLUSD",1737697190153,3.8546,259.43,259.31,0.0001]
["bitfinex","SOLUSD",1737697190350,0.063,259.39,259.31,0.0001]
["bitfinex","SOLUSD",1737697191878,5.59036636,259.39,259.31,0.0001]
["bitfinex","SOLUSD",1737697192279,23.776884,259.37,259.31,0.0001]
["bitfinex","SOLUSD",1737697194386,23.776884,259.35,259.28,0.0001]
["bitfinex","SOLUSD",1737697194549,23.776884,259.29,259.08,19.81260611]
["bitfinex","SOLUSD",1737697194753,11.75642943,259.28,259.08,8.2033]
["bitfinex","SOLUSD",1737697195056,11.75642943,259.28,259.08,19.81260611]
["bitfinex","SOLUSD",1737697195249,24.776884,259.27,259.08,8.2033]
["bitfinex","SOLUSD",1737697195450,24.776884,259.25,259.08,8.2033]
["bitfinex","SOLUSD",1737697195749,23.776884,259.23,259.08,8.2033]
["bitfinex","SOLUSD",1737697195952,23.776884,259.21,259.05,0.063]
["bitfinex","SOLUSD",1737697196155,6.22906307,259.2,259.05,0.063]
["bitfinex","SOLUSD",1737697196400,29.30425036,259.19,259.05,0.063]
["bitfinex","SOLUSD",1737697196563,23.776884,259.17,259.05,0.063]
["bitfinex","SOLUSD",1737697196757,30.00594707,259.17,259.05,0.063]
["bitfinex","SOLUSD",1737697197082,6.22906307,259.16,259.05,0.063]
["bitfinex","SOLUSD",1737697197263,23.776884,259.15,259.05,0.063]
["bitfinex","SOLUSD",1737697197578,23.776884,259.13,259.05,0.063]
["bitfinex","SOLUSD",1737697198377,23.776884,259.17,259.05,0.063]
["bitfinex","SOLUSD",1737697198558,23.776884,259.11,259.05,0.063]
["bitfinex","SOLUSD",1737697200254,3.8586,259.16,259.05,3.9231]
["bitfinex","SOLUSD",1737697200567,3.858,259.2,259.05,3.9231]
["bitfinex","SOLUSD",1737697200766,3.858,259.2,259.06,11.60930611]
["bitfinex","SOLUSD",1737697201167,6.22906307,259.21,259.08,11.60930611]
["bitfinex","SOLUSD",1737697201476,4.54,259.28,259.05,3.9231]
["bitfinex","SOLUSD",1737697201477,3.8568,259.28,259.13,11.60930611]
["bitfinex","SOLUSD",1737697201692,3.8568,259.28,259.16,18.58213262]
["bitfinex","SOLUSD",1737697201987,3.8553,259.38,259.21,18.58213262]
["bitfinex","SOLUSD",1737697202177,23.776884,259.37,259.21,18.58213262]
["bitfinex","SOLUSD",1737697202374,3.8553,259.38,259.23,18.58213262]
["bitfinex","SOLUSD",1737697202585,3.8553,259.38,259.27,18.58213262]
["bitfinex","SOLUSD",1737697202957,23.776884,259.37,259.27,18.58213262]
["bitfinex","SOLUSD",1737697203283,0.063,259.39,259.29,18.58213262]
["bitfinex","SOLUSD",1737697204055,0.063,259.39,259.31,18.58213262]
["bitfinex","SOLUSD",1737697204356,23.839884,259.39,259.31,18.58213262]
["bitfinex","SOLUSD",1737697204879,0.063,259.39,259.31,18.58213262]
["bitfinex","SOLUSD",1737697205257,23.839884,259.39,259.31,18.58213262]
["bitfinex","SOLUSD",1737697205463,27.695084,259.39,259.31,18.58213262]
["bitfinex","SOLUSD",1737697206780,27.695084,259.39,259.28,18.58213262]
["bitfinex","SOLUSD",1737697206984,27.695084,259.39,259.26,18.58213262]
["bitfinex","SOLUSD",1737697207186,27.695084,259.39,259.25,1.5551]
["bitfinex","SOLUSD",1737697207383,37.332984,259.39,259.22,25.11043262]
["bitfinex","SOLUSD",1737697207581,43.22260262,259.39,259.22,25.11043262]
["bitfinex","SOLUSD",1737697207959,5.88961862,259.38,259.2,18.58213262]
["bitfinex","SOLUSD",1737697208167,5.88961862,259.38,259.24,18.58213262]
["bitfinex","SOLUSD",1737697208472,3.9182,259.39,259.26,18.58213262]
["bitfinex","SOLUSD",1737697209198,0.063,259.39,259.3,18.58213262]
["bitfinex","SOLUSD",1737697209488,3.8553,259.38,259.28,18.58213262]
["bitfinex","SOLUSD",1737697209787,3.8553,259.38,259.3,18.58213262]
["bitfinex","SOLUSD",1737697209984,23.776884,259.38,259.3,18.58213262]
["bitfinex","SOLUSD",1737697210187,0.063,259.39,259.32,18.58213262]
["bitfinex","SOLUSD",1737697210488,3.9182,259.39,259.32,18.58213262]
["bitfinex","SOLUSD",1737697210681,0.063,259.39,259.32,18.58213262]
["bitfinex","SOLUSD",1737697212496,0.063,259.39,259.34,18.58213262]
["bitfinex","SOLUSD",1737697212678,0.063,259.39,259.36,18.58213262]
["bitfinex","SOLUSD",1737697212986,0.063,259.39,259.38,18.58213262]
["bitfinex","SOLUSD",1737697217380,0.063,259.39,259.32,18.58213262]
["bitfinex","SOLUSD",1737697217585,0.063,259.39,259.26,1.0]
["bitfinex","SOLUSD",1737697217586,3.9182,259.39,259.3,18.58213262]
["bitfinex","SOLUSD",1737697217968,3.9182,259.39,259.32,18.58213262]
["bitfinex","SOLUSD",1737697219497,3.9182,259.39,259.3,18.58213262]
["bitfinex","SOLUSD",1737697219694,3.9182,259.39,259.28,18.58213262]
["bitfinex","SOLUSD",1737697220097,3.9182,259.39,259.3,18.58213262]
["bitfinex","SOLUSD",1737697220596,0.063,259.39,259.34,18.58213262]
["bitfinex","SOLUSD",1737697220805,3.8553,259.38,259.36,18.58213262]
["bitfinex","SOLUSD",1737697220991,3.8553,259.38,259.32,18.58213262]
["bitfinex","SOLUSD",1737697222104,0.063,259.39,259.36,18.58213262]
["bitfinex","SOLUSD",1737697222600,0.063,259.39,259.32,18.58213262]
["bitfinex","SOLUSD",1737697222903,0.063,259.39,259.3,3.8564]
["bitfinex","SOLUSD",1737697222904,3.9182,259.39,259.3,18.58213262]
["bitfinex","SOLUSD",1737697223092,3.9182,259.39,259.32,18.58213262]
["bitfinex","SOLUSD",1737697223295,0.063,259.39,259.36,18.58213262]
["bitfinex","SOLUSD",1737697223480,0.063,259.39,259.38,18.58213262]
["bitfinex","SOLUSD",1737697224803,0.063,259.39,259.38,22.43743262]
["bitfinex","SOLUSD",1737697225104,0.02045697,259.39,259.38,22.43743262]
["bitfinex","SOLUSD",1737697225306,0.02045697,259.39,259.38,18.58213262]
["bitfinex","SOLUSD",1737697225600,3.8826,259.57,259.42,1.0]
["bitfinex","SOLUSD",1737697225804,0.03,259.57,259.52,11.58440602]
["bitfinex","SOLUSD",1737697226005,0.03,259.57,259.5,11.58440602]
["bitfinex","SOLUSD",1737697226512,3.8825,259.57,259.48,11.58440602]
["bitfinex","SOLUSD",1737697227011,3.8825,259.57,259.46,11.58440602]
["bitfinex","SOLUSD",1737697227701,23.776884,259.55,259.39,18.54919088]
["bitfinex","SOLUSD",1737697227908,29.66650262,259.55,259.39,18.54919088]
["bitfinex","SOLUSD",1737697228784,23.776884,259.53,259.39,18.54919088]
["bitfinex","SOLUSD",1737697229606,23.776884,259.53,259.37,18.54919088]
["bitfinex","SOLUSD",1737697230308,23.776884,259.53,259.42,18.54919088]
["bitfinex","SOLUSD",1737697231210,23.776884,259.51,259.42,18.54919088]
["bitfinex","SOLUSD",1737697231508,23.776884,259.51,259.38,18.54919088]
["bitfinex","SOLUSD",1737697231803,23.776884,259.51,259.4,18.54919088]
["bitfinex","SOLUSD",1737697231979,1.6183,259.5,259.4,18.54919088]
["bitfinex","SOLUSD",1737697232179,1.6183,259.5,259.38,18.54919088]
["bitfinex","SOLUSD",1737697232508,23.776884,259.48,259.36,18.54919088]
["bitfinex","SOLUSD",1737697233895,3.854,259.47,259.36,18.54919088]
["bitfinex","SOLUSD",1737697235317,6.2562,259.46,259.36,18.54919088]
["bitfinex","SOLUSD",1737697235905,27.631184,259.45,259.32,18.54919088]
["bitfinex","SOLUSD",1737697236289,37.266884,259.45,259.32,18.54919088]
["bitfinex","SOLUSD",1737697237113,37.266884,259.45,259.36,0.03]
["bitfinex","SOLUSD",1737697238617,3.8543,259.45,259.36,18.57919088]
["bitfinex","SOLUSD",1737697238811,3.8543,259.45,259.38,18.54919088]
["bitfinex","SOLUSD",1737697239411,23.776884,259.44,259.36,0.03]
["bitfinex","SOLUSD",1737697240117,29.66650262,259.44,259.36,0.03]
["bitfinex","SOLUSD",1737697241014,1.6027,259.41,259.36,0.03]
["bitfinex","SOLUSD",1737697241518,23.776884,259.4,259.36,0.03]
["bitfinex","SOLUSD",1737697242713,3.8551,259.39,259.36,0.03]
["bitfinex","SOLUSD",1737697243499,23.776884,259.38,259.23,18.54919088]
["bitfinex","SOLUSD",1737697243702,36.40265232,259.38,259.21,18.54919088]
["bitfinex","SOLUSD",1737697245100,23.776884,259.36,259.21,18.54919088]
["bitfinex","SOLUSD",1737697245700,23.776884,259.36,259.19,3.8581]
["bitfinex","SOLUSD",1737697245701,23.776884,259.34,259.19,18.54919088]
["bitfinex","SOLUSD",1737697246018,30.5130337,259.34,259.19,18.54919088]
["bitfinex","SOLUSD",1737697246696,30.5130337,259.34,259.2,2.76616636]
["bitfinex","SOLUSD",1737697247319,23.776884,259.32,259.2,2.76616636]
["bitfinex","SOLUSD",1737697248208,3.856,259.33,259.23,11.61075728]
["bitfinex","SOLUSD",1737697248417,10.4324,259.35,259.27,11.61075728]
["bitfinex","SOLUSD",1737697248715,3.855,259.4,259.27,11.61075728]
["bitfinex","SOLUSD",1737697249093,3.855,259.4,259.31,11.61075728]
["bitfinex","SOLUSD",1737697249293,8.2109,259.41,259.31,15.46705728]
["bitfinex","SOLUSD",1737697249525,12.0658,259.41,259.27,11.61075728]
["bitfinex","SOLUSD",1737697249817,12.62576832,259.4,259.25,11.61075728]
["bitfinex","SOLUSD",1737697250222,6.7361497,259.4,259.29,11.61075728]
["bitfinex","SOLUSD",1737697250389,12.0658,259.41,259.31,11.61075728]
["bitfinex","SOLUSD",1737697253391,12.0658,259.41,259.35,11.61075728]
["bitfinex","SOLUSD",1737697253905,3.8546,259.43,259.37,11.61075728]
["bitfinex","SOLUSD",1737697254100,3.8546,259.43,259.35,11.61075728]
["bitfinex","SOLUSD",1737697254398,3.8546,259.43,259.31,11.61075728]
["bitfinex","SOLUSD",1737697255312,9.6365,259.43,259.31,11.61075728]
["bitfinex","SOLUSD",1737697256620,23.776884,259.42,259.34,11.61075728]
["bitfinex","SOLUSD",1737697256823,3.8544,259.44,259.34,11.61075728]
["bitfinex","SOLUSD",1737697257016,3.8544,259.44,259.36,11.61075728]
["bitfinex","SOLUSD",1737697257224,3.854,259.47,259.4,11.61075728]
["bitfinex","SOLUSD",1737697258121,8.1375,259.48,259.4,11.61075728]
["bitfinex","SOLUSD",1737697258303,0.063,259.48,259.42,11.61075728]
["bitfinex","SOLUSD",1737697258511,0.063,259.48,259.44,11.61075728]
["bitfinex","SOLUSD",1737697260604,0.063,259.48,259.46,11.61075728]
["bitfinex","SOLUSD",1737697261822,0.063,259.48,259.47,4.854]
["bitfinex","SOLUSD",1737697262118,0.063,259.48,259.47,16.46475728]
["bitfinex","SOLUSD",1737697262497,0.063,259.48,259.47,40.24164128]
["bitfinex","SOLUSD",1737697262698,0.03,259.57,259.51,1.0]
["bitfinex","SOLUSD",1737697262916,0.03,259.57,259.56,11.61075728]
["bitfinex","SOLUSD",1737697263528,0.03,259.57,259.54,11.61075728]
["bitfinex","SOLUSD",1737697263720,0.03,259.57,259.52,11.61075728]
["bitfinex","SOLUSD",1737697263910,0.03,259.57,259.54,11.61075728]
["bitfinex","SOLUSD",1737697264626,0.03,259.57,259.56,11.61075728]
["bitfinex","SOLUSD",1737697265123,0.03,259.57,259.54,11.61075728]
["bitfinex","SOLUSD",1737697265719,0.03,259.57,259.56,11.61075728]
["bitfinex","SOLUSD",1737697266303,0.0001,259.57,259.56,37.38764128]
["bitfinex","SOLUSD",1737697266502,0.03,259.62,259.61,1.0]
["bitfinex","SOLUSD",1737697266817,0.03,259.62,259.61,24.22151456]
["bitfinex","SOLUSD",1737697267004,0.063,259.64,259.63,2.0]
["bitfinex","SOLUSD",1737697267199,48.02731916,259.92,259.63,13.61075728]
["bitfinex","SOLUSD",1737697267200,0.063,259.74,259.63,13.61075728]
["bitfinex","SOLUSD",1737697267505,0.063,259.74,259.72,11.61075728]
["bitfinex","SOLUSD",1737697267706,0.063,259.74,259.71,18.50334563]
["bitfinex","SOLUSD",1737697268326,0.063,259.74,259.69,18.50334563]
["bitfinex","SOLUSD",1737697268633,23.806884,259.73,259.63,18.50334563]
["bitfinex","SOLUSD",1737697268828,23.776884,259.71,259.61,18.50334563]
["bitfinex","SOLUSD",1737697269130,25.438384,259.71,259.59,18.50334563]
["bitfinex","SOLUSD",1737697269704,25.438384,259.71,259.57,18.50334563]
["bitfinex","SOLUSD",1737697269910,25.438384,259.71,259.55,18.50334563]
["bitfinex","SOLUSD",1737697270313,23.776884,259.69,259.55,18.50334563]
["bitfinex","SOLUSD",1737697270627,23.776884,259.69,259.57,18.50334563]
["bitfinex","SOLUSD",1737697271836,3.8508,259.68,259.57,18.50334563]
["bitfinex","SOLUSD",1737697272732,23.776884,259.67,259.57,18.50334563]
["bitfinex","SOLUSD",1737697274032,3.8511,259.66,259.57,18.50334563]
["bitfinex","SOLUSD",1737697274249,3.851,259.68,259.59,18.50334563]
["bitfinex","SOLUSD",1737697274931,0.063,259.69,259.63,18.50334563]
["bitfinex","SOLUSD",1737697275232,0.063,259.69,259.65,18.50334563]
["bitfinex","SOLUSD",1737697275527,3.8508,259.68,259.61,18.50334563]
["bitfinex","SOLUSD",1737697275735,3.8508,259.68,259.59,18.50334563]
["bitfinex","SOLUSD",1737697276238,23.776884,259.67,259.59,18.50334563]
["bitfinex","SOLUSD",1737697276533,3.8511,259.66,259.57,18.50334563]
["bitfinex","SOLUSD",1737697277425,3.8511,259.66,259.55,18.50334563]
["bitfinex","SOLUSD",1737697278817,3.8511,259.66,259.57,18.50334563]
["bitfinex","SOLUSD",1737697279327,3.8511,259.66,259.55,18.50334563]
["bitfinex","SOLUSD",1737697279514,0.063,259.69,259.57,18.50334563]
["bitfinex","SOLUSD",1737697279717,3.851,259.68,259.57,18.50334563]
["bitfinex","SOLUSD",1737697280626,0.063,259.69,259.55,18.50334563]
["bitfinex","SOLUSD",1737697280822,23.776884,259.67,259.52,18.50334563]
["bitfinex","SOLUSD",1737697281733,23.776884,259.65,259.52,18.50334563]
["bitfinex","SOLUSD",1737697282718,23.776884,259.65,259.5,18.50334563]
["bitfinex","SOLUSD",1737697283329,23.776884,259.65,259.48,18.53334563]
["bitfinex","SOLUSD",1737697283532,23.776884,259.63,259.48,0.03]
["bitfinex","SOLUSD",1737697283715,23.776884,259.61,259.48,0.03]
["bitfinex","SOLUSD",1737697283913,23.776884,259.59,259.48,0.03]
["bitfinex","SOLUSD",1737697284108,29.8939961,259.59,259.48,0.03]
["bitfinex","SOLUSD",1737697284825,23.776884,259.57,259.51,0.03]
["bitfinex","SOLUSD",1737697285319,3.8526,259.56,259.51,0.03]
["bitfinex","SOLUSD",1737697286225,13.4842,259.56,259.51,0.03]
["bitfinex","SOLUSD",1737697286535,23.776884,259.52,259.51,0.03]
["bitfinex","SOLUSD",1737697287739,27.630084,259.52,259.51,0.03]
["bitfinex","SOLUSD",1737697289322,27.630084,259.52,259.48,0.03]
["bitfinex","SOLUSD",1737697289524,23.776884,259.5,259.48,0.0001]
["bitfinex","SOLUSD",1737697289836,29.8939961,259.5,259.48,0.0001]
["bitfinex","SOLUSD",1737697290333,27.630584,259.49,259.48,0.0001]
["bitfinex","SOLUSD",1737697290641,23.776884,259.46,259.28,11.59889356]
["bitfinex","SOLUSD",1737697290933,23.776884,259.46,259.26,11.62889356]
["bitfinex","SOLUSD",1737697290934,23.776884,259.42,259.26,11.62889356]
["bitfinex","SOLUSD",1737697291143,23.776884,259.42,259.26,15.48579356]
["bitfinex","SOLUSD",1737697291315,23.776884,259.42,259.28,11.59889356]
["bitfinex","SOLUSD",1737697291713,23.776884,259.42,259.28,18.56441354]
["bitfinex","SOLUSD",1737697292344,23.776884,259.4,259.26,0.03]
["bitfinex","SOLUSD",1737697292520,23.776884,259.38,259.26,0.03]
["bitfinex","SOLUSD",1737697292719,23.776884,259.36,259.26,0.03]
["bitfinex","SOLUSD",1737697293021,23.776884,259.34,259.26,0.03]
["bitfinex","SOLUSD",1737697293236,11.68173072,259.34,259.26,0.03]
["bitfinex","SOLUSD",1737697294147,23.776884,259.32,259.26,0.03]
["bitfinex","SOLUSD",1737697295735,11.68173072,259.34,259.26,0.03]
["bitfinex","SOLUSD",1737697296060,23.776884,259.32,259.26,0.03]
["bitfinex","SOLUSD",1737697296429,29.89298882,259.32,259.26,0.03]
["bitfinex","SOLUSD",1737697296637,23.776884,259.28,259.26,0.03]
["bitfinex","SOLUSD",1737697298039,27.633784,259.28,259.26,0.03]
["bitfinex","SOLUSD",1737697299254,27.633984,259.26,259.22,0.03]
["bitfinex","SOLUSD",1737697299437,23.776884,259.24,259.22,0.03]
["bitfinex","SOLUSD",1737697299945,3.8571,259.26,259.22,0.03]
["bitfinex","SOLUSD",1737697300158,6.0292,259.27,259.22,0.03]
["bitfinex","SOLUSD",1737697300738,5.4296,259.29,259.22,0.03]
["bitfinex","SOLUSD",1737697301058,3.8567,259.29,259.22,0.03]
["bitfinex","SOLUSD",1737697301235,16.0025121,259.33,259.22,0.03]
["bitfinex","SOLUSD",1737697301438,23.776884,259.32,259.22,0.03]
["bitfinex","SOLUSD",1737697301832,16.0025121,259.33,259.22,0.03]
["bitfinex","SOLUSD",1737697302456,16.0025121,259.33,259.22,18.59441354]
["bitfinex","SOLUSD",1737697302656,9.9733121,259.33,259.22,18.59441354]
["bitfinex","SOLUSD",1737697303357,23.776884,259.32,259.22,0.03]
["bitfinex","SOLUSD",1737697303551,3.8563,259.31,259.22,0.03]
["bitfinex","SOLUSD",1737697304556,9.9734121,259.31,259.22,0.03]
["bitfinex","SOLUSD",1737697305138,23.776884,259.3,259.22,0.03]
["bitfinex","SOLUSD",1737697305336,29.8939961,259.3,259.22,0.03]
["bitfinex","SOLUSD",1737697305539,6.3388,259.27,259.22,0.03]
["bitfinex","SOLUSD",1737697305755,23.776884,259.26,259.22,0.03]
["bitfinex","SOLUSD",1737697306750,6.3388,259.27,259.22,0.03]
["bitfinex","SOLUSD",1737697306944,10.1958,259.27,259.22,0.03]
["bitfinex","SOLUSD",1737697307157,23.776884,259.26,259.22,0.03]
["bitfinex","SOLUSD",1737697308939,6.1171121,259.27,259.22,0.03]
["bitfinex","SOLUSD",1737697309276,23.776884,259.29,259.22,0.03]
["bitfinex","SOLUSD",1737697309865,3.8565,259.3,259.22,0.03]
["bitfinex","SOLUSD",1737697310165,23.776884,259.34,259.22,0.03]
["bitfinex","SOLUSD",1737697311965,23.776884,259.32,259.22,0.03]
["bitfinex","SOLUSD",1737697312267,23.776884,259.3,259.22,0.03]
["bitfinex","SOLUSD",1737697312441,29.03816929,259.3,259.22,0.03]
["bitfinex","SOLUSD",1737697313258,34.81583694,259.3,259.22,0.03]
["bitfinex","SOLUSD",1737697314038,23.776884,259.28,259.22,0.03]
["bitfinex","SOLUSD",1737697316177,12.55055481,259.3,259.22,0.03]
["bitfinex","SOLUSD",1737697316384,23.776884,259.26,259.22,0.03]
["bitfinex","SOLUSD",1737697316873,23.776884,259.24,259.14,0.03]
["bitfinex","SOLUSD",1737697317069,23.776884,259.22,259.14,0.03]
["bitfinex","SOLUSD",1737697317271,23.776884,259.2,259.14,0.03]
["bitfinex","SOLUSD",1737697317470,29.55455165,259.2,259.14,0.03]
["bitfinex","SOLUSD",1737697318353,23.776884,259.18,259.14,0.03]
["bitfinex","SOLUSD",1737697320281,23.776884,259.16,259.14,0.03]
["bitfinex","SOLUSD",1737697320478,23.776884,259.16,259.14,0.0001]
["bitfinex","SOLUSD",1737697322255,3.8574,259.24,259.14,0.0001]
["bitfinex","SOLUSD",1737697322455,13.5009,259.24,259.14,0.0001]
["bitfinex","SOLUSD",1737697322783,23.776884,259.23,259.14,0.0001]
["bitfinex","SOLUSD",1737697323567,13.5009,259.24,259.14,0.0001]
["bitfinex","SOLUSD",1737697323773,3.8574,259.24,259.14,11.62587118]
["bitfinex","SOLUSD",1737697324082,3.8574,259.24,259.16,11.62577118]
["bitfinex","SOLUSD",1737697324269,23.776884,259.23,259.14,0.0001]
["bitfinex","SOLUSD",1737697326284,23.776884,259.21,259.14,0.0001]
["bitfinex","SOLUSD",1737697326595,23.776884,259.19,259.14,0.0001]
["bitfinex","SOLUSD",1737697326879,23.776884,259.17,259.14,0.0001]
["bitfinex","SOLUSD",1737697327358,13.502,259.22,259.14,0.0001]
["bitfinex","SOLUSD",1737697328672,23.776884,259.21,259.14,0.0001]
["bitfinex","SOLUSD",1737697329469,5.77766765,259.2,259.14,0.0001]
["bitfinex","SOLUSD",1737697329672,23.776884,259.19,259.14,0.0001]
["bitfinex","SOLUSD",1737697330371,23.776884,259.17,259.14,0.0001]
["bitfinex","SOLUSD",1737697331097,3.8583,259.18,259.14,0.0001]
["bitfinex","SOLUSD",1737697332082,5.77766765,259.2,259.14,0.0001]
["bitfinex","SOLUSD",1737697332394,3.8574,259.24,259.14,0.0001]
["bitfinex","SOLUSD",1737697332593,23.776884,259.23,259.14,0.0001]
["bitfinex","SOLUSD",1737697332796,23.839884,259.23,259.14,0.0001]
["bitfinex","SOLUSD",1737697333491,0.063,259.23,259.16,11.62577118]
["bitfinex","SOLUSD",1737697333690,0.063,259.23,259.19,11.62577118]
["bitfinex","SOLUSD",1737697334389,0.063,259.23,259.17,11.62577118]
["bitfinex","SOLUSD",1737697334592,0.063,259.23,259.2,2.76592229]
["bitfinex","SOLUSD",1737697335591,0.063,259.23,259.21,11.62577118]
["bitfinex","SOLUSD",1737697337092,0.063,259.23,259.22,3.8577]
["bitfinex","SOLUSD",1737697337295,0.063,259.23,259.22,6.62877775]
["bitfinex","SOLUSD",1737697337613,0.063,259.23,259.22,2.77107775]
["bitfinex","SOLUSD",1737697338497,0.063,259.28,259.22,15.39684893]
["bitfinex","SOLUSD",1737697338690,0.063,259.28,259.27,11.62577118]
["bitfinex","SOLUSD",1737697338892,0.063,259.28,259.27,15.48267118]
["bitfinex","SOLUSD",1737697339372,0.063,259.28,259.27,19.75329037]
["bitfinex","SOLUSD",1737697339570,0.063,259.28,259.27,25.92729037]
["bitfinex","SOLUSD",1737697340180,0.063,259.28,259.27,22.07039037]
["bitfinex","SOLUSD",1737697340376,0.063,259.28,259.27,2.77001919]
["bitfinex","SOLUSD",1737697342203,0.063,259.28,259.19,11.62577118]
["bitfinex","SOLUSD",1737697342701,3.9198,259.28,259.19,11.62577118]
["bitfinex","SOLUSD",1737697342880,3.9198,259.28,259.16,11.62577118]
["bitfinex","SOLUSD",1737697343298,3.9198,259.28,259.18,11.62577118]
["bitfinex","SOLUSD",1737697343687,3.9198,259.28,259.19,18.57683468]
["bitfinex","SOLUSD",1737697345008,0.063,259.28,259.25,18.57683468]
["bitfinex","SOLUSD",1737697345193,0.063,259.28,259.27,18.57683468]
["bitfinex","SOLUSD",1737697346106,0.063,259.28,259.27,19.57683468]
["bitfinex","SOLUSD",1737697346279,0.063,259.28,259.27,51.60571868]
["bitfinex","SOLUSD",1737697346482,9.85761489,259.46,259.31,3.8563]
["bitfinex","SOLUSD",1737697346703,9.85761489,259.46,259.36,18.57683468]
["bitfinex","SOLUSD",1737697347001,23.776884,259.45,259.36,18.57683468]
["bitfinex","SOLUSD",1737697347205,23.776884,259.45,259.34,18.57683468]
["bitfinex","SOLUSD",1737697348602,3.854,259.47,259.34,18.57683468]
["bitfinex","SOLUSD",1737697348797,3.854,259.47,259.36,18.57683468]
["bitfinex","SOLUSD",1737697349315,3.854,259.47,259.38,18.57683468]
["bitfinex","SOLUSD",1737697350494,0.063,259.48,259.4,18.57683468]
["bitfinex","SOLUSD",1737697351199,3.9169,259.48,259.4,18.57683468]
["bitfinex","SOLUSD",1737697351401,23.776884,259.47,259.34,18.57683468]
["bitfinex","SOLUSD",1737697351588,23.776884,259.47,259.31,155.17683468]
["bitfinex","SOLUSD",1737697351788,23.776884,259.47,259.31,18.57683468]
["bitfinex","SOLUSD",1737697352501,23.776884,259.45,259.31,18.57683468]
["bitfinex","SOLUSD",1737697353704,23.776884,259.45,259.33,18.57683468]
["bitfinex","SOLUSD",1737697354709,23.776884,259.43,259.33,18.57683468]
["bitfinex","SOLUSD",1737697356190,3.8547,259.42,259.33,18.57683468]
["bitfinex","SOLUSD",1737697356511,0.063,259.48,259.37,18.57683468]
["bitfinex","SOLUSD",1737697356685,3.854,259.47,259.37,18.57683468]
["bitfinex","SOLUSD",1737697357091,3.854,259.47,259.39,18.57683468]
["bitfinex","SOLUSD",1737697357495,0.063,259.48,259.41,18.57683468]
["bitfinex","SOLUSD",1737697357792,0.063,259.48,259.43,18.57683468]
["bitfinex","SOLUSD",1737697358614,23.776884,259.46,259.34,18.57683468]
["bitfinex","SOLUSD",1737697358788,23.776884,259.46,259.3,18.57683468]
["bitfinex","SOLUSD",1737697360398,23.839884,259.48,259.3,18.57683468]
["bitfinex","SOLUSD",1737697360709,9.6357,259.45,259.3,18.57683468]
["bitfinex","SOLUSD",1737697360916,23.776884,259.44,259.3,18.57683468]
["bitfinex","SOLUSD",1737697361899,23.776884,259.44,259.34,18.57683468]
["bitfinex","SOLUSD",1737697362814,3.854,259.47,259.34,18.57683468]
["bitfinex","SOLUSD",1737697363509,0.063,259.48,259.38,18.57683468]
["bitfinex","SOLUSD",1737697363714,0.063,259.48,259.41,18.57683468]
["bitfinex","SOLUSD",1737697365126,0.063,259.48,259.41,22.43163468]
["bitfinex","SOLUSD",1737697367827,0.063,259.48,259.43,18.57683468]
["bitfinex","SOLUSD",1737697369720,0.063,259.48,259.43,11.58869839]
["bitfinex","SOLUSD",1737697370307,0.063,259.48,259.47,11.58869839]
["bitfinex","SOLUSD",1737697371924,0.063,259.48,259.47,15.44269839]
["bitfinex","SOLUSD",1737697373120,0.063,259.48,259.47,188.40828078]
["bitfinex","SOLUSD",1737697373298,0.0001,259.48,259.47,188.40828078]
["bitfinex","SOLUSD",1737697374525,0.0001,259.48,259.47,163.63139678]
["bitfinex","SOLUSD",1737697374709,0.0001,259.48,259.47,154.79567678]
["bitfinex","SOLUSD",1737697374911,0.0001,259.48,259.47,150.94167678]
["bitfinex","SOLUSD",1737697375113,0.0001,259.48,259.47,14.34167678]
["bitfinex","SOLUSD",1737697375316,0.0001,259.48,259.47,2.75297839]
["bitfinex","SOLUSD",1737697375727,0.0001,259.48,259.45,11.58869839]
["bitfinex","SOLUSD",1737697376116,0.0001,259.48,259.39,1.6555]
["bitfinex","SOLUSD",1737697376117,0.0001,259.48,259.47,11.58869839]
["bitfinex","SOLUSD",1737697376632,0.0001,259.48,259.45,11.58869839]
["bitfinex","SOLUSD",1737697377025,0.063,259.54,259.47,29.50149678]
["bitfinex","SOLUSD",1737697377339,0.063,259.54,259.53,11.58869839]
["bitfinex","SOLUSD",1737697377708,0.063,259.54,259.51,11.58869839]
["bitfinex","SOLUSD",1737697379611,0.063,259.54,259.53,11.58869839]
["bitfinex","SOLUSD",1737697382308,0.063,259.54,259.5,3.8535]
["bitfinex","SOLUSD",1737697382513,0.063,259.54,259.46,11.58869839]
["bitfinex","SOLUSD",1737697383438,0.063,259.54,259.49,11.58869839]
["bitfinex","SOLUSD",1737697383641,0.063,259.54,259.53,11.58869839]
["bitfinex","SOLUSD",1737697383821,0.063,259.54,259.53,18.52410655]
["bitfinex","SOLUSD",1737697384532,0.063,259.54,259.53,22.37720655]
["bitfinex","SOLUSD",1737697384836,0.063,259.67,259.53,22.37720655]
["bitfinex","SOLUSD",1737697385043,0.063,259.67,259.61,18.52410655]
["bitfinex","SOLUSD",1737697385241,0.063,259.67,259.63,18.52410655]
["bitfinex","SOLUSD",1737697385626,0.063,259.67,259.61,18.52410655]
["bitfinex","SOLUSD",1737697385627,3.9141,259.67,259.61,18.52410655]
["bitfinex","SOLUSD",1737697385928,3.9141,259.67,259.53,3.8531]
["bitfinex","SOLUSD",1737697385929,3.9141,259.67,259.59,18.52410655]
["bitfinex","SOLUSD",1737697387242,24.776884,259.66,259.49,18.52410655]
["bitfinex","SOLUSD",1737697387444,24.776884,259.66,259.45,18.52410655]
["bitfinex","SOLUSD",1737697387445,1.5716,259.61,259.45,18.52410655]
["bitfinex","SOLUSD",1737697387625,24.776884,259.6,259.41,18.52410655]
["bitfinex","SOLUSD",1737697387943,23.776884,259.56,259.37,18.52410655]
["bitfinex","SOLUSD",1737697388736,23.776884,259.58,259.37,18.52410655]
["bitfinex","SOLUSD",1737697388939,23.776884,259.56,259.37,18.52410655]
["bitfinex","SOLUSD",1737697389121,23.776884,259.54,259.37,18.52410655]
["bitfinex","SOLUSD",1737697389317,23.776884,259.51,259.33,18.52410655]
["bitfinex","SOLUSD",1737697390437,23.776884,259.47,259.31,18.52410655]
["bitfinex","SOLUSD",1737697390747,1.5198,259.51,259.31,18.52410655]
["bitfinex","SOLUSD",1737697391045,3.8537,259.49,259.31,22.38040655]
["bitfinex","SOLUSD",1737697392350,23.776884,259.47,259.31,18.52410655]
["bitfinex","SOLUSD",1737697392549,6.0732,259.44,259.27,18.52410655]
["bitfinex","SOLUSD",1737697392854,23.776884,259.43,259.27,18.52410655]
["bitfinex","SOLUSD",1737697393059,23.776884,259.41,259.27,18.52410655]
["bitfinex","SOLUSD",1737697393246,23.776884,259.41,259.25,18.52410655]
["bitfinex","SOLUSD",1737697394860,23.776884,259.37,259.23,3.8574]
["bitfinex","SOLUSD",1737697395838,23.776884,259.37,259.24,18.52410655]
["bitfinex","SOLUSD",1737697396026,23.776884,259.37,259.25,3.8572]
["bitfinex","SOLUSD",1737697396349,1.5095,259.38,259.3,18.52410655]
["bitfinex","SOLUSD",1737697396650,7.6656,259.44,259.32,18.52410655]
["bitfinex","SOLUSD",1737697397638,7.6656,259.44,259.34,18.52410655]
["bitfinex","SOLUSD",1737697397944,23.776884,259.43,259.34,18.52410655]
["bitfinex","SOLUSD",1737697398149,7.6656,259.44,259.32,18.52410655]
["bitfinex","SOLUSD",1737697398456,23.776884,259.43,259.32,18.52410655]
["bitfinex","SOLUSD",1737697398660,7.6656,259.44,259.36,18.52410655]
["bitfinex","SOLUSD",1737697398955,11.5201,259.44,259.34,18.52410655]
["bitfinex","SOLUSD",1737697399332,23.776884,259.43,259.27,3.8569]
["bitfinex","SOLUSD",1737697399657,23.776884,259.43,259.3,18.52410655]
["bitfinex","SOLUSD",1737697400561,23.776884,259.41,259.3,22.38060655]
["bitfinex","SOLUSD",1737697401886,3.855,259.4,259.3,18.52410655]
["bitfinex","SOLUSD",1737697402063,23.776884,259.39,259.26,18.52410655]
["bitfinex","SOLUSD",1737697402359,1.5592,259.36,259.26,18.52410655]
["bitfinex","SOLUSD",1737697402547,1.5592,259.36,259.28,18.52410655]
["bitfinex","SOLUSD",1737697404839,1.5592,259.36,259.29,3.8566]
["bitfinex","SOLUSD",1737697405029,1.5592,259.36,259.28,18.52410655]
["bitfinex","SOLUSD",1737697407135,5.4148,259.36,259.28,18.52410655]
["bitfinex","SOLUSD",1737697408161,23.776884,259.35,259.26,18.52410655]
["bitfinex","SOLUSD",1737697408564,23.776884,259.35,259.22,18.52410655]
["bitfinex","SOLUSD",1737697408747,23.776884,259.35,259.18,18.52410655]
["bitfinex","SOLUSD",1737697409261,23.776884,259.33,259.2,18.52410655]
["bitfinex","SOLUSD",1737697409456,23.776884,259.33,259.22,18.52410655]
["bitfinex","SOLUSD",1737697409838,23.776884,259.33,259.15,13.5056]
["bitfinex","SOLUSD",1737697409839,23.776884,259.33,259.24,18.52410655]
["bitfinex","SOLUSD",1737697410040,23.776884,259.33,259.22,18.52410655]
["bitfinex","SOLUSD",1737697410365,23.776884,259.33,259.18,18.52410655]
["bitfinex","SOLUSD",1737697411167,23.776884,259.31,259.18,22.38230655]
["bitfinex","SOLUSD",1737697411463,23.776884,259.31,259.18,18.52410655]
["bitfinex","SOLUSD",1737697412134,23.776884,259.31,259.16,18.52410655]
["bitfinex","SOLUSD",1737697412339,23.776884,259.29,259.14,18.52420655]
["bitfinex","SOLUSD",1737697412534,23.776884,259.29,259.14,22.38300655]
["bitfinex","SOLUSD",1737697413274,31.474784,259.27,259.14,0.0001]
["bitfinex","SOLUSD",1737697415585,3.8571,259.26,259.15,18.52410655]
["bitfinex","SOLUSD",1737697416377,23.776884,259.25,259.15,18.52410655]
["bitfinex","SOLUSD",1737697417555,23.776884,259.25,259.15,22.38280655]
["bitfinex","SOLUSD",1737697418663,23.776884,259.25,259.15,18.52410655]
["bitfinex","SOLUSD",1737697418863,23.776884,259.25,259.14,0.0001]
["bitfinex","SOLUSD",1737697419455,23.776884,259.23,259.14,0.0001]
["bitfinex","SOLUSD",1737697420589,23.776884,259.21,259.14,0.0001]
["bitfinex","SOLUSD",1737697422376,23.776884,259.19,259.14,0.0001]
["bitfinex","SOLUSD",1737697422587,6.1699,259.18,259.14,0.0001]
["bitfinex","SOLUSD",1737697422761,23.776884,259.17,259.14,0.0001]
["bitfinex","SOLUSD",1737697425683,3.8586,259.16,259.14,0.0001]
["bitfinex","SOLUSD",1737697430087,6.1699,259.18,259.14,0.0001]
["bitfinex","SOLUSD",1737697431500,10.0282,259.18,259.14,0.0001]
["bitfinex","SOLUSD",1737697436396,1.5296,259.2,259.14,0.0001]
["bitfinex","SOLUSD",1737697438195,23.776884,259.19,259.14,0.0001]
["bitfinex","SOLUSD",1737697439896,23.776884,259.17,259.14,0.0001]
["bitfinex","SOLUSD",1737697442184,27.635184,259.18,259.14,0.0001]
["bitfinex","SOLUSD",1737697445316,27.635184,259.18,259.13,0.03]
["bitfinex","SOLUSD",1737697445317,6.6089,259.14,259.13,0.0001]
["bitfinex","SOLUSD",1737697446400,30.385784,259.14,259.13,0.0001]
["bitfinex","SOLUSD",1737697446599,34.244684,259.14,259.13,0.0001]
["bitfinex","SOLUSD",1737697447107,3.8581,259.19,259.13,0.0001]
["bitfinex","SOLUSD",1737697447305,23.776884,259.18,259.13,0.0001]
["bitfinex","SOLUSD",1737697448403,27.634984,259.19,259.13,0.0001]
["bitfinex","SOLUSD",1737697448602,3.8581,259.19,259.13,0.0001]
["bitfinex","SOLUSD",1737697449503,3.8584,259.17,259.13,0.0001]
["bitfinex","SOLUSD",1737697449688,1.5296,259.2,259.13,0.0001]
["bitfinex","SOLUSD",1737697449891,3.8572,259.25,259.13,0.0001]
["bitfinex","SOLUSD",1737697452483,23.776884,259.25,259.13,0.0001]
["bitfinex","SOLUSD",1737697452682,27.634084,259.25,259.13,0.0001]
["bitfinex","SOLUSD",1737697456516,37.277284,259.25,259.13,0.0001]
["bitfinex","SOLUSD",1737697459413,3.8572,259.25,259.13,0.0001]
["bitfinex","SOLUSD",1737697459809,6.4817,259.32,259.15,11.62075518]
["bitfinex","SOLUSD",1737697460015,3.8563,259.31,259.15,11.62075518]
["bitfinex","SOLUSD",1737697460207,23.776884,259.3,259.14,1.5899]
["bitfinex","SOLUSD",1737697460804,23.776884,259.28,259.13,0.0001]
["bitfinex","SOLUSD",1737697461013,9.6417,259.29,259.14,11.62075518]
["bitfinex","SOLUSD",1737697462216,9.6417,259.29,259.15,3.8587]
["bitfinex","SOLUSD",1737697462416,3.8565,259.3,259.16,11.62075518]
["bitfinex","SOLUSD",1737697462606,3.8565,259.3,259.18,11.62075518]
["bitfinex","SOLUSD",1737697462801,0.063,259.29,259.18,11.62075518]
["bitfinex","SOLUSD",1737697463823,3.8568,259.28,259.18,15.47885518]
["bitfinex","SOLUSD",1737697464023,3.9197,259.29,259.18,15.47885518]
["bitfinex","SOLUSD",1737697464516,0.063,259.29,259.2,11.62075518]
["bitfinex","SOLUSD",1737697465223,0.063,259.29,259.26,11.62075518]
["bitfinex","SOLUSD",1737697465419,0.063,259.29,259.28,11.62075518]
["bitfinex","SOLUSD",1737697466426,0.063,259.29,259.28,15.47755518]
["bitfinex","SOLUSD",1737697466840,0.063,259.29,259.28,39.25443918]
["bitfinex","SOLUSD",1737697466996,0.063,259.29,259.28,15.47755518]
["bitfinex","SOLUSD",1737697468037,3.8544,259.45,259.28,16.47755518]
["bitfinex","SOLUSD",1737697468337,3.8537,259.49,259.35,11.62075518]
["bitfinex","SOLUSD",1737697468523,23.776884,259.48,259.35,11.62075518]
["bitfinex","SOLUSD",1737697469914,13.4879,259.49,259.35,11.62075518]
["bitfinex","SOLUSD",1737697470103,13.4879,259.49,259.35,15.47645518]
["bitfinex","SOLUSD",1737697470504,3.8537,259.49,259.37,11.62075518]
["bitfinex","SOLUSD",1737697470709,3.8537,259.49,259.39,11.62075518]
["bitfinex","SOLUSD",1737697471105,23.776884,259.48,259.35,11.62075518]
["bitfinex","SOLUSD",1737697471311,23.776884,259.48,259.31,11.62075518]
["bitfinex","SOLUSD",1737697472320,13.489,259.47,259.31,11.62075518]
["bitfinex","SOLUSD",1737697473834,23.776884,259.46,259.31,11.62075518]
["bitfinex","SOLUSD",1737697474133,23.776884,259.46,259.3,1.5707]
["bitfinex","SOLUSD",1737697474609,23.776884,259.46,259.3,5.4272]
["bitfinex","SOLUSD",1737697474807,23.776884,259.46,259.3,1.5707]
["bitfinex","SOLUSD",1737697475835,23.776884,259.44,259.3,1.5707]
["bitfinex","SOLUSD",1737697476227,3.8543,259.45,259.3,5.4271]
["bitfinex","SOLUSD",1737697476526,23.776884,259.44,259.29,0.03]
["bitfinex","SOLUSD",1737697476729,24.776884,259.42,259.29,0.03]
["bitfinex","SOLUSD",1737697476918,23.776884,259.4,259.29,0.03]
["bitfinex","SOLUSD",1737697478017,23.776884,259.38,259.29,0.03]
["bitfinex","SOLUSD",1737697478216,25.776884,259.38,259.29,0.03]
["bitfinex","SOLUSD",1737697478640,24.776884,259.38,259.29,0.03]
["bitfinex","SOLUSD",1737697478809,23.776884,259.38,259.29,0.03]
["bitfinex","SOLUSD",1737697479449,3.8551,259.39,259.29,11.65075518]
["bitfinex","SOLUSD",1737697479622,3.855,259.41,259.29,11.65075518]
["bitfinex","SOLUSD",1737697479822,3.855,259.41,259.31,11.62075518]
["bitfinex","SOLUSD",1737697480026,3.8542,259.46,259.33,11.62075518]
["bitfinex","SOLUSD",1737697480340,23.776884,259.45,259.31,1.526]
["bitfinex","SOLUSD",1737697480640,23.776884,259.45,259.29,0.03]
["bitfinex","SOLUSD",1737697481741,23.776884,259.43,259.29,0.03]
["bitfinex","SOLUSD",1737697481960,23.776884,259.39,259.29,0.03]
["bitfinex","SOLUSD",1737697482748,23.776884,259.36,259.29,0.03]
["bitfinex","SOLUSD",1737697484318,23.776884,259.34,259.29,0.03]
["bitfinex","SOLUSD",1737697485131,23.776884,259.34,259.19,13.13495518]
["bitfinex","SOLUSD",1737697485442,23.776884,259.34,259.21,11.62075518]
["bitfinex","SOLUSD",1737697486426,3.856,259.33,259.21,15.47855518]
["bitfinex","SOLUSD",1737697486757,3.856,259.33,259.23,11.62075518]
["bitfinex","SOLUSD",1737697487048,3.8546,259.43,259.3,11.62075518]
["bitfinex","SOLUSD",1737697487438,3.8546,259.43,259.32,11.62075518]
["bitfinex","SOLUSD",1737697487628,3.8546,259.43,259.32,18.55795344]
["bitfinex","SOLUSD",1737697490056,13.489,259.47,259.32,22.41405344]
["bitfinex","SOLUSD",1737697490247,23.776884,259.46,259.32,18.55795344]
["bitfinex","SOLUSD",1737697492159,3.8543,259.45,259.32,18.55795344]
["bitfinex","SOLUSD",1737697492344,23.776884,259.44,259.32,18.55795344]
["bitfinex","SOLUSD",1737697492657,3.8543,259.45,259.34,18.55795344]
["bitfinex","SOLUSD",1737697494557,23.776884,259.46,259.34,18.55795344]
["bitfinex","SOLUSD",1737697494960,3.854,259.47,259.36,18.55795344]
["bitfinex","SOLUSD",1737697496548,23.776884,259.46,259.36,18.55795344]
["bitfinex","SOLUSD",1737697496755,23.776884,259.46,259.31,20.16735344]
["bitfinex","SOLUSD",1737697496961,23.776884,259.46,259.29,0.03]
["bitfinex","SOLUSD",1737697497953,13.49,259.45,259.29,0.03]
["bitfinex","SOLUSD",1737697498358,23.776884,259.44,259.29,0.03]
["bitfinex","SOLUSD",1737697500149,23.776884,259.42,259.29,0.03]
["bitfinex","SOLUSD",1737697501050,23.776884,259.4,259.29,0.03]
["bitfinex","SOLUSD",1737697501748,9.6372,259.41,259.29,0.03]
["bitfinex","SOLUSD",1737697501942,23.776884,259.38,259.29,0.03]
["bitfinex","SOLUSD",1737697502351,23.776884,259.38,259.19,0.0001]
["bitfinex","SOLUSD",1737697502352,7.9305,259.24,259.19,0.0001]
["bitfinex","SOLUSD",1737697502551,7.9305,259.24,259.13,0.0001]
["bitfinex","SOLUSD",1737697503235,3.8575,259.23,259.13,0.0001]
["bitfinex","SOLUSD",1737697503435,23.776884,259.22,259.13,0.0001]
["bitfinex","SOLUSD",1737697504945,3.8575,259.23,259.13,0.0001]
["bitfinex","SOLUSD",1737697505264,23.776884,259.22,259.13,0.0001]
["bitfinex","SOLUSD",1737697505448,3.8575,259.23,259.13,0.0001]
["bitfinex","SOLUSD",1737697505654,3.8575,259.23,259.13,18.55805344]
["bitfinex","SOLUSD",1737697505850,9.6423,259.28,259.13,18.55805344]
["bitfinex","SOLUSD",1737697506056,23.776884,259.26,259.13,18.55805344]
["bitfinex","SOLUSD",1737697507014,3.8569,259.27,259.13,18.55805344]
["bitfinex","SOLUSD",1737697507143,3.8567,259.29,259.17,18.55795344]
["bitfinex","SOLUSD",1737697507347,23.776884,259.28,259.17,18.55795344]
["bitfinex","SOLUSD",1737697507552,3.8567,259.29,259.17,18.55795344]
["bitfinex","SOLUSD",1737697508655,8.2622,259.38,259.22,18.55795344]
["bitfinex","SOLUSD",1737697508859,8.1591997,259.38,259.24,18.55795344]
["bitfinex","SOLUSD",1737697509175,3.8554,259.37,259.24,18.55795344]
["bitfinex","SOLUSD",1737697509470,3.8554,259.37,259.24,22.41525344]
["bitfinex","SOLUSD",1737697509684,3.8546,259.43,259.28,18.55795344]
["bitfinex","SOLUSD",1737697510178,23.776884,259.42,259.28,18.55795344]
["bitfinex","SOLUSD",1737697510543,3.8546,259.43,259.3,18.55795344]
["bitfinex","SOLUSD",1737697511258,3.8549,259.41,259.3,18.55795344]
["bitfinex","SOLUSD",1737697511684,3.8549,259.41,259.3,22.41435344]
["bitfinex","SOLUSD",1737697512277,3.8549,259.41,259.3,18.55795344]
["bitfinex","SOLUSD",1737697512453,0.063,259.43,259.32,18.55795344]
["bitfinex","SOLUSD",1737697512658,0.063,259.43,259.35,18.55795344]
["bitfinex","SOLUSD",1737697513070,0.063,259.43,259.37,18.55795344]
["bitfinex","SOLUSD",1737697513960,0.063,259.43,259.41,18.55795344]
["bitfinex","SOLUSD",1737697515483,0.063,259.43,259.42,23.776884]
["bitfinex","SOLUSD",1737697515685,0.063,259.43,259.42,27.631584]
["bitfinex","SOLUSD",1737697515985,0.063,259.43,259.42,3.8547]
["bitfinex","SOLUSD",1737697517493,0.063,259.43,259.41,18.55795344]
["bitfinex","SOLUSD",1737697517695,0.063,259.43,259.42,24.776884]
["bitfinex","SOLUSD",1737697518063,0.063,259.43,259.42,23.776884]
["bitfinex","SOLUSD",1737697518478,0.063,259.43,259.42,24.776884]
["bitfinex","SOLUSD",1737697518683,0.063,259.43,259.42,161.376884]
["bitfinex","SOLUSD",1737697519586,0.063,259.43,259.42,162.376884]
["bitfinex","SOLUSD",1737697519758,0.063,259.43,259.42,160.376884]
["bitfinex","SOLUSD",1737697521777,0.063,259.43,259.42,161.376884]
["bitfinex","SOLUSD",1737697522490,0.063,259.48,259.45,23.776884]
["bitfinex","SOLUSD",1737697522698,0.063,259.48,259.47,18.55795344]
["bitfinex","SOLUSD",1737697522994,0.063,259.48,259.47,155.15795344]
["bitfinex","SOLUSD",1737697523967,0.063,259.48,259.47,159.01195344]
["bitfinex","SOLUSD",1737697524476,0.063,259.48,259.47,201.34679088]
["bitfinex","SOLUSD",1737697524677,0.0001,259.48,259.47,201.34679088]
["bitfinex","SOLUSD",1737697524892,0.0001,259.48,259.47,182.78883744]
["bitfinex","SOLUSD",1737697527493,0.063,259.54,259.49,3.8537]
["bitfinex","SOLUSD",1737697527677,0.063,259.54,259.53,18.55795344]
["bitfinex","SOLUSD",1737697530597,0.063,259.54,259.53,178.93483744]
["bitfinex","SOLUSD",1737697531901,0.063,259.54,259.53,171.9529232]
["bitfinex","SOLUSD",1737697532102,0.063,259.54,259.53,36.3529232]
["bitfinex","SOLUSD",1737697532997,0.063,259.67,259.57,1.0]
["bitfinex","SOLUSD",1737697533303,0.063,259.67,259.61,11.5760392]
["bitfinex","SOLUSD",1737697533491,3.9141,259.67,259.57,148.1760392]
["bitfinex","SOLUSD",1737697533676,3.9141,259.67,259.57,136.6]
["bitfinex","SOLUSD",1737697534172,3.9141,259.67,259.54,15.4289392]
["bitfinex","SOLUSD",1737697534173,3.9141,259.67,259.54,11.5760392]
["bitfinex","SOLUSD",1737697534381,13.5417,259.67,259.52,11.5760392]
["bitfinex","SOLUSD",1737697535898,13.5417,259.67,259.51,22.3847603]
["bitfinex","SOLUSD",1737697536408,23.776884,259.63,259.47,18.5314603]
["bitfinex","SOLUSD",1737697536784,23.776884,259.63,259.52,0.03]
["bitfinex","SOLUSD",1737697537802,3.8517,259.62,259.52,0.03]
["bitfinex","SOLUSD",1737697542712,23.776884,259.61,259.52,0.03]
["bitfinex","SOLUSD",1737697543010,2.0,259.55,259.34,18.5314603]
["bitfinex","SOLUSD",1737697543192,1.5885,259.56,259.41,18.5314603]
["bitfinex","SOLUSD",1737697543395,1.5885,259.56,259.43,18.5314603]
["bitfinex","SOLUSD",1737697543783,1.5885,259.56,259.52,0.088857]
["bitfinex","SOLUSD",1737697545211,5.4412,259.56,259.52,0.088857]
["bitfinex","SOLUSD",1737697545518,23.776884,259.55,259.52,0.088857]
["bitfinex","SOLUSD",1737697546609,5.4412,259.56,259.52,0.088857]
["bitfinex","SOLUSD",1737697547310,1.5885,259.56,259.52,0.088857]
["bitfinex","SOLUSD",1737697548908,1.6515,259.56,259.52,0.088857]
["bitfinex","SOLUSD",1737697549693,5.5042,259.56,259.52,0.088857]
["bitfinex","SOLUSD",1737697550622,23.776884,259.55,259.52,0.088857]
["bitfinex","SOLUSD",1737697551119,3.8529,259.54,259.52,0.088857]
["bitfinex","SOLUSD",1737697552918,23.776884,259.53,259.52,0.088857]
["bitfinex","SOLUSD",1737697553125,27.630084,259.52,259.51,5.7e-05]
["bitfinex","SOLUSD",1737697553414,27.630084,259.52,259.38,0.03]
["bitfinex","SOLUSD",1737697553415,23.776884,259.48,259.38,0.03]
["bitfinex","SOLUSD",1737697554493,13.489,259.47,259.38,0.03]
["bitfinex","SOLUSD",1737697556630,23.776884,259.46,259.38,0.03]
["bitfinex","SOLUSD",1737697556797,2.5927,259.44,259.21,18.5314603]
["bitfinex","SOLUSD",1737697556999,12.21027293,259.43,259.19,18.5314603]
["bitfinex","SOLUSD",1737697557200,30.268184,259.39,259.17,18.5314603]
["bitfinex","SOLUSD",1737697557426,23.776884,259.37,259.15,23.9741603]
["bitfinex","SOLUSD",1737697557630,23.776884,259.37,259.17,18.5314603]
["bitfinex","SOLUSD",1737697557805,23.776884,259.37,259.18,3.8582]
["bitfinex","SOLUSD",1737697558123,23.776884,259.35,259.18,3.8582]
["bitfinex","SOLUSD",1737697559032,23.776884,259.35,259.19,18.5314603]
["bitfinex","SOLUSD",1737697559327,21.776884,259.35,259.15,20.1155603]
["bitfinex","SOLUSD",1737697559819,21.776884,259.35,259.16,3.8585]
["bitfinex","SOLUSD",1737697560433,21.776884,259.35,259.15,20.1155603]
["bitfinex","SOLUSD",1737697560608,3.8559,259.34,259.17,3.8584]
["bitfinex","SOLUSD",1737697561925,3.8559,259.34,259.19,18.5314603]
["bitfinex","SOLUSD",1737697562135,3.8559,259.34,259.17,22.3898603]
["bitfinex","SOLUSD",1737697563207,23.776884,259.33,259.17,22.3898603]
["bitfinex","SOLUSD",1737697563412,23.776884,259.33,259.17,3.8584]
["bitfinex","SOLUSD",1737697564343,23.776884,259.31,259.17,3.8584]
["bitfinex","SOLUSD",1737697565036,3.8562,259.32,259.17,3.8584]
["bitfinex","SOLUSD",1737697565236,3.8554,259.37,259.21,18.5314603]
["bitfinex","SOLUSD",1737697565606,3.8554,259.37,259.23,18.5314603]
["bitfinex","SOLUSD",1737697566234,3.8554,259.37,259.21,18.5314603]
["bitfinex","SOLUSD",1737697566938,3.8554,259.37,259.23,18.5314603]
["bitfinex","SOLUSD",1737697567125,1.5749,259.44,259.27,18.5314603]
["bitfinex","SOLUSD",1737697567317,3.8546,259.43,259.29,18.5314603]
["bitfinex","SOLUSD",1737697567513,3.8546,259.43,259.31,18.5314603]
["bitfinex","SOLUSD",1737697567825,6.284,259.45,259.33,18.5314603]
["bitfinex","SOLUSD",1737697568147,3.8543,259.45,259.31,18.5314603]
["bitfinex","SOLUSD",1737697568729,3.8543,259.45,259.34,18.5314603]
["bitfinex","SOLUSD",1737697569040,27.630584,259.49,259.34,18.5314603]
["bitfinex","SOLUSD",1737697569828,27.630584,259.49,259.34,22.3872603]
["bitfinex","SOLUSD",1737697570028,3.8537,259.49,259.34,22.3872603]
["bitfinex","SOLUSD",1737697570229,37.264784,259.49,259.3,18.5314603]
["bitfinex","SOLUSD",1737697570720,23.776884,259.43,259.26,0.03]
["bitfinex","SOLUSD",1737697570922,29.36298272,259.43,259.26,0.03]
["bitfinex","SOLUSD",1737697571120,13.4915,259.42,259.26,0.03]
["bitfinex","SOLUSD",1737697571546,23.776884,259.41,259.26,0.03]
["bitfinex","SOLUSD",1737697572052,13.4915,259.42,259.29,18.5314603]
["bitfinex","SOLUSD",1737697572345,3.8547,259.42,259.29,18.5314603]
["bitfinex","SOLUSD",1737697572921,23.776884,259.41,259.26,0.03]
["bitfinex","SOLUSD",1737697574815,13.4926,259.4,259.26,0.03]
["bitfinex","SOLUSD",1737697576654,23.776884,259.38,259.26,0.03]
["bitfinex","SOLUSD",1737697576836,37.270484,259.38,259.26,0.03]
["bitfinex","SOLUSD",1737697578147,23.776884,259.36,259.26,0.03]
["bitfinex","SOLUSD",1737697578351,29.36298272,259.36,259.26,0.03]
["bitfinex","SOLUSD",1737697580049,23.776884,259.34,259.26,0.03]
["bitfinex","SOLUSD",1737697581660,23.776884,259.32,259.26,0.03]
["bitfinex","SOLUSD",1737697582354,23.776884,259.32,259.13,0.0001]
["bitfinex","SOLUSD",1737697582561,23.776884,259.28,259.13,0.0001]
["bitfinex","SOLUSD",1737697583020,34.98715693,259.28,259.13,0.0001]
["bitfinex","SOLUSD",1737697583223,25.776884,259.26,259.13,0.0001]
["bitfinex","SOLUSD",1737697583427,23.776884,259.23,259.13,0.0001]
["bitfinex","SOLUSD",1737697583647,23.776884,259.21,259.13,0.0001]
["bitfinex","SOLUSD",1737697583856,23.776884,259.19,259.13,0.0001]
["bitfinex","SOLUSD",1737697585754,3.8578,259.21,259.13,0.0001]
["bitfinex","SOLUSD",1737697586238,27.634684,259.21,259.13,0.0001]
["bitfinex","SOLUSD",1737697586435,5.58609872,259.31,259.13,18.5315603]
["bitfinex","SOLUSD",1737697586436,1.5987,259.28,259.13,18.5315603]
["bitfinex","SOLUSD",1737697586645,5.4555,259.28,259.13,18.5315603]
["bitfinex","SOLUSD",1737697587346,23.776884,259.27,259.13,0.0001]
["bitfinex","SOLUSD",1737697587531,23.776884,259.25,259.13,0.0001]
["bitfinex","SOLUSD",1737697587731,13.5009,259.24,259.13,0.0001]
["bitfinex","SOLUSD",1737697587937,23.776884,259.23,259.13,0.0001]
["bitfinex","SOLUSD",1737697588341,29.36298272,259.23,259.13,0.0001]
["bitfinex","SOLUSD",1737697588547,23.776884,259.22,259.13,0.0001]
["bitfinex","SOLUSD",1737697588860,9.872e-05,259.23,259.21,18.5314603]
["bitfinex","SOLUSD",1737697589030,6.00341489,259.48,259.21,18.5314603]
["bitfinex","SOLUSD",1737697589237,3.8543,259.45,259.3,18.5314603]
["bitfinex","SOLUSD",1737697589639,3.8546,259.43,259.28,18.5314603]
["bitfinex","SOLUSD",1737697589845,9.6356,259.46,259.26,18.5314603]
["bitfinex","SOLUSD",1737697590045,6.00341489,259.48,259.23,18.5314603]
["bitfinex","SOLUSD",1737697590250,9.6354,259.46,259.27,18.5314603]
["bitfinex","SOLUSD",1737697590636,23.776884,259.45,259.27,18.5314603]
["bitfinex","SOLUSD",1737697591133,23.776884,259.41,259.29,18.5314603]
["bitfinex","SOLUSD",1737697591331,3.8547,259.42,259.22,18.5314603]
["bitfinex","SOLUSD",1737697591332,9.6337,259.51,259.33,18.5314603]
["bitfinex","SOLUSD",1737697591568,3.8542,259.46,259.33,18.5314603]
["bitfinex","SOLUSD",1737697591731,7.5654,259.54,259.31,18.5314603]
["bitfinex","SOLUSD",1737697591933,23.776884,259.41,259.31,18.5314603]
["bitfinex","SOLUSD",1737697592132,23.776884,259.34,259.24,18.5314603]
["bitfinex","SOLUSD",1737697592352,0.063,259.35,259.26,18.5314603]
["bitfinex","SOLUSD",1737697592560,0.063,259.35,259.3,18.5314603]
["bitfinex","SOLUSD",1737697592745,0.063,259.35,259.32,18.5314603]
["bitfinex","SOLUSD",1737697593156,0.063,259.35,259.23,23.776884]
["bitfinex","SOLUSD",1737697593362,0.063,259.35,259.3,18.5314603]
["bitfinex","SOLUSD",1737697595274,0.063,259.35,259.28,18.5314603]
["bitfinex","SOLUSD",1737697595563,0.063,259.35,259.3,18.5314603]
["bitfinex","SOLUSD",1737697596762,0.063,259.35,259.28,18.5314603]
["bitfinex","SOLUSD",1737697596961,0.063,259.35,259.26,18.5614603]
["bitfinex","SOLUSD",1737697596962,3.9188,259.35,259.26,18.5614603]
["bitfinex","SOLUSD",1737697597260,3.9188,259.35,259.26,0.03]
["bitfinex","SOLUSD",1737697598075,23.776884,259.34,259.26,0.03]
["bitfinex","SOLUSD",1737697598874,3.856,259.33,259.26,0.03]
["bitfinex","SOLUSD",1737697599555,23.776884,259.32,259.26,0.03]
["bitfinex","SOLUSD",1737697601251,23.776884,259.3,259.26,0.03]
["bitfinex","SOLUSD",1737697603179,23.776884,259.28,259.26,0.03]
["bitfinex","SOLUSD",1737697604670,3.8566,259.29,259.18,18.5314603]
["bitfinex","SOLUSD",1737697604878,23.776884,259.28,259.16,18.5314603]
["bitfinex","SOLUSD",1737697605182,23.776884,259.26,259.16,18.5314603]
["bitfinex","SOLUSD",1737697606169,23.776884,259.26,259.14,18.5314603]
["bitfinex","SOLUSD",1737697607271,23.776884,259.24,259.14,18.5314603]
["bitfinex","SOLUSD",1737697607878,3.8571,259.26,259.16,18.5314603]
["bitfinex","SOLUSD",1737697608058,3.8571,259.26,259.2,18.5314603]
["bitfinex","SOLUSD",1737697608463,3.8562,259.32,259.2,18.5314603]
["bitfinex","SOLUSD",1737697608875,3.8562,259.32,259.17,1.0]
["bitfinex","SOLUSD",1737697609156,3.8562,259.32,259.24,18.5314603]
["bitfinex","SOLUSD",1737697609355,0.063,259.35,259.27,18.5314603]
["bitfinex","SOLUSD",1737697609553,0.063,259.35,259.29,18.5314603]
["bitfinex","SOLUSD",1737697609785,0.063,259.35,259.33,18.5314603]
["bitfinex","SOLUSD",1737697610153,0.063,259.35,259.31,18.5314603]
["bitfinex","SOLUSD",1737697610388,0.063,259.35,259.29,18.5314603]
["bitfinex","SOLUSD",1737697611170,3.9189,259.35,259.27,18.5314603]
["bitfinex","SOLUSD",1737697611470,3.9189,259.35,259.25,18.5314603]
["bitfinex","SOLUSD",1737697613159,3.9189,259.35,259.27,18.5314603]
["bitfinex","SOLUSD",1737697614291,3.9189,259.35,259.23,18.5314603]
["bitfinex","SOLUSD",1737697614292,23.776884,259.34,259.23,18.5314603]
["bitfinex","SOLUSD",1737697614486,23.776884,259.34,259.21,18.5314603]
["bitfinex","SOLUSD",1737697616089,0.063,259.35,259.21,18.5314603]
["bitfinex","SOLUSD",1737697616261,23.776884,259.32,259.21,18.5314603]
["bitfinex","SOLUSD",1737697616894,3.856,259.33,259.2,0.03]
["bitfinex","SOLUSD",1737697617099,0.063,259.35,259.29,18.5314603]
["bitfinex","SOLUSD",1737697617390,0.063,259.35,259.31,18.5314603]
["bitfinex","SOLUSD",1737697619068,0.063,259.35,259.29,3.8566]
["bitfinex","SOLUSD",1737697619069,0.063,259.35,259.33,18.5314603]
["bitfinex","SOLUSD",1737697619871,0.063,259.35,259.29,18.5314603]
["bitfinex","SOLUSD",1737697620091,3.856,259.33,259.25,18.5314603]
["bitfinex","SOLUSD",1737697620291,3.856,259.33,259.23,18.5314603]
["bitfinex","SOLUSD",1737697621086,23.776884,259.32,259.21,18.5314603]
["bitfinex","SOLUSD",1737697621572,11.6887,259.33,259.23,18.5314603]
["bitfinex","SOLUSD",1737697621757,11.6887,259.33,259.27,18.5314603]
["bitfinex","SOLUSD",1737697621964,0.063,259.35,259.27,18.5314603]
["bitfinex","SOLUSD",1737697622165,0.063,259.35,259.29,18.5314603]
["bitfinex","SOLUSD",1737697622683,0.063,259.35,259.31,18.5314603]
["bitfinex","SOLUSD",1737697623385,3.9188,259.35,259.27,18.5314603]
["bitfinex","SOLUSD",1737697623577,3.9188,259.35,259.25,18.5314603]
["bitfinex","SOLUSD",1737697624088,23.776884,259.34,259.25,18.5314603]
["bitfinex","SOLUSD",1737697624289,23.776884,259.34,259.21,18.5314603]
["bitfinex","SOLUSD",1737697624495,23.776884,259.32,259.21,18.5314603]
["bitfinex","SOLUSD",1737697625380,23.776884,259.3,259.2,0.03]
["bitfinex","SOLUSD",1737697625569,30.057584,259.3,259.2,0.03]
["bitfinex","SOLUSD",1737697626665,13.4983,259.29,259.2,0.03]
["bitfinex","SOLUSD",1737697626861,23.776884,259.28,259.2,0.03]
["bitfinex","SOLUSD",1737697627495,6.2807,259.3,259.2,0.03]
["bitfinex","SOLUSD",1737697627676,3.9188,259.35,259.24,18.5314603]
["bitfinex","SOLUSD",1737697627873,0.063,259.35,259.26,18.5314603]
["bitfinex","SOLUSD",1737697628690,0.063,259.35,259.26,22.3884603]
["bitfinex","SOLUSD",1737697629001,0.063,259.35,259.28,18.5314603]
["bitfinex","SOLUSD",1737697629365,0.063,259.35,259.26,22.3884603]
["bitfinex","SOLUSD",1737697630289,0.063,259.35,259.3,18.5314603]
["bitfinex","SOLUSD",1737697630787,0.063,259.35,259.28,18.5314603]
["bitfinex","SOLUSD",1737697630991,3.9188,259.35,259.24,18.5314603]
["bitfinex","SOLUSD",1737697631786,23.776884,259.34,259.24,18.5314603]
["bitfinex","SOLUSD",1737697632594,3.856,259.33,259.24,18.5314603]
["bitfinex","SOLUSD",1737697632791,3.856,259.33,259.22,22.3890603]
["bitfinex","SOLUSD",1737697635003,5.4946,259.31,259.22,18.5314603]
["bitfinex","SOLUSD",1737697635200,5.4946,259.31,259.2,0.03]
["bitfinex","SOLUSD",1737697635505,6.3676,259.29,259.2,0.03]
["bitfinex","SOLUSD",1737697636595,5.4946,259.31,259.2,3.8879]
["bitfinex","SOLUSD",1737697636895,3.8561,259.33,259.23,18.5314603]
["bitfinex","SOLUSD",1737697637084,6.5036,259.35,259.24,3.8574]
["bitfinex","SOLUSD",1737697637398,10.3595,259.35,259.25,18.5314603]
["bitfinex","SOLUSD",1737697637995,0.063,259.35,259.27,18.5314603]
["bitfinex","SOLUSD",1737697638689,0.063,259.35,259.29,18.5314603]
["bitfinex","SOLUSD",1737697639897,3.9189,259.35,259.25,18.5314603]
["bitfinex","SOLUSD",1737697640897,23.776884,259.34,259.21,18.5314603]
["bitfinex","SOLUSD",1737697641085,13.5583,259.35,259.2,0.03]
["bitfinex","SOLUSD",1737697641086,23.776884,259.32,259.2,0.03]
["bitfinex","SOLUSD",1737697641597,3.8563,259.31,259.2,0.03]
["bitfinex","SOLUSD",1737697642295,30.262484,259.3,259.2,0.03]
["bitfinex","SOLUSD",1737697643982,3.8566,259.29,259.2,0.03]
["bitfinex","SOLUSD",1737697645202,23.776884,259.28,259.2,0.03]
["bitfinex","SOLUSD",1737697646089,23.776884,259.26,259.2,0.03]
["bitfinex","SOLUSD",1737697648080,37.275184,259.29,259.2,0.03]
["bitfinex","SOLUSD",1737697650204,3.8566,259.29,259.21,18.5314603]
["bitfinex","SOLUSD",1737697650405,23.776884,259.28,259.21,18.5314603]
["bitfinex","SOLUSD",1737697650593,3.8566,259.29,259.21,18.5314603]
["bitfinex","SOLUSD",1737697651584,1.5334,259.33,259.25,18.5314603]
["bitfinex","SOLUSD",1737697652101,5.3895,259.33,259.25,18.5314603]
["bitfinex","SOLUSD",1737697652311,1.5334,259.33,259.25,18.5314603]
["bitfinex","SOLUSD",1737697654510,1.5334,259.33,259.27,18.5314603]
["bitfinex","SOLUSD",1737697654803,3.9188,259.35,259.27,18.5314603]
["bitfinex","SOLUSD",1737697655007,0.063,259.35,259.27,18.5314603]
["bitfinex","SOLUSD",1737697655194,0.063,259.35,259.31,18.5314603]
["bitfinex","SOLUSD",1737697655984,0.063,259.35,259.29,18.5314603]
["bitfinex","SOLUSD",1737697656683,0.063,259.33,259.29,18.5314603]
["bitfinex","SOLUSD",1737697658900,0.063,259.33,259.31,18.5314603]
["bitfinex","SOLUSD",1737697660413,0.063,259.33,259.32,3.8562]
["bitfinex","SOLUSD",1737697664026,0.063,259.42,259.34,2.0]
["bitfinex","SOLUSD",1737697664203,0.063,259.42,259.41,18.5314603]
["bitfinex","SOLUSD",1737697664714,0.063,259.42,259.39,18.5314603]
["bitfinex","SOLUSD",1737697665013,0.063,259.42,259.32,3.8562]
["bitfinex","SOLUSD",1737697665190,3.9177,259.42,259.35,18.5314603]
["bitfinex","SOLUSD",1737697666501,0.063,259.42,259.35,18.5314603]
["bitfinex","SOLUSD",1737697668605,3.8549,259.41,259.35,18.5314603]
["bitfinex","SOLUSD",1737697668803,23.776884,259.4,259.27,18.5314603]
["bitfinex","SOLUSD",1737697669115,23.776884,259.38,259.27,18.5314603]
["bitfinex","SOLUSD",1737697669719,6.1644,259.39,259.27,18.5314603]
["bitfinex","SOLUSD",1737697669720,6.1644,259.39,259.29,18.5314603]
["bitfinex","SOLUSD",1737697670026,6.1644,259.39,259.33,18.5314603]
["bitfinex","SOLUSD",1737697671022,3.9178,259.42,259.33,18.5314603]
["bitfinex","SOLUSD",1737697671192,3.9178,259.42,259.33,22.3874603]
["bitfinex","SOLUSD",1737697671622,0.063,259.42,259.35,18.5314603]
["bitfinex","SOLUSD",1737697673008,0.063,259.42,259.39,18.5314603]
["bitfinex","SOLUSD",1737697673528,0.063,259.42,259.41,18.5314603]
["bitfinex","SOLUSD",1737697678132,0.063,259.42,259.37,18.5314603]
["bitfinex","SOLUSD",1737697678338,0.063,259.42,259.35,155.1314603]
["bitfinex","SOLUSD",1737697679146,0.063,259.42,259.37,18.5314603]
["bitfinex","SOLUSD",1737697680045,0.063,259.42,259.39,18.5314603]
["bitfinex","SOLUSD",1737697680819,0.063,259.42,259.37,18.5314603]
["bitfinex","SOLUSD",1737697681015,0.063,259.42,259.35,155.1614603]
["bitfinex","SOLUSD",1737697681219,0.063,259.42,259.35,136.63]
["bitfinex","SOLUSD",1737697681431,0.063,259.42,259.35,155.1614603]
["bitfinex","SOLUSD",1737697681619,0.063,259.42,259.37,18.5314603]
["bitfinex","SOLUSD",1737697681815,0.063,259.42,259.4,18.5314603]
["bitfinex","SOLUSD",1737697682313,0.063,259.42,259.36,18.5314603]
["bitfinex","SOLUSD",1737697682733,3.9178,259.42,259.35,0.03]
["bitfinex","SOLUSD",1737697684043,23.776884,259.41,259.35,0.03]
["bitfinex","SOLUSD",1737697684855,3.855,259.4,259.35,0.03]
["bitfinex","SOLUSD",1737697688543,3.8553,259.38,259.35,0.03]
["bitfinex","SOLUSD",1737697689523,24.776884,259.37,259.22,0.03]
["bitfinex","SOLUSD",1737697689726,23.776884,259.37,259.22,0.03]
["bitfinex","SOLUSD",1737697690226,23.776884,259.35,259.22,0.03]
["bitfinex","SOLUSD",1737697690425,1.0,259.35,259.22,0.03]
["bitfinex","SOLUSD",1737697690624,23.776884,259.35,259.22,0.03]
["bitfinex","SOLUSD",1737697692028,23.776884,259.33,259.22,0.03]
["bitfinex","SOLUSD",1737697693150,23.776884,259.31,259.22,0.03]
["bitfinex","SOLUSD",1737697694949,23.776884,259.33,259.22,0.03]
["bitfinex","SOLUSD",1737697695255,1.5922,259.32,259.22,0.03]
["bitfinex","SOLUSD",1737697695545,0.18310909,259.32,259.23,18.57756612]
["bitfinex","SOLUSD",1737697696240,6.0546,259.39,259.22,0.03]
["bitfinex","SOLUSD",1737697696241,3.8553,259.38,259.25,18.57756612]
["bitfinex","SOLUSD",1737697696441,3.8553,259.38,259.22,0.03]
["bitfinex","SOLUSD",1737697696442,3.8553,259.38,259.27,18.57756612]
["bitfinex","SOLUSD",1737697696650,23.776884,259.37,259.27,18.57756612]
["bitfinex","SOLUSD",1737697697160,3.8553,259.38,259.27,18.57756612]
["bitfinex","SOLUSD",1737697697452,23.776884,259.37,259.23,18.57756612]
["bitfinex","SOLUSD",1737697697648,23.776884,259.37,259.22,0.03]
["bitfinex","SOLUSD",1737697698756,23.776884,259.35,259.22,0.03]
["bitfinex","SOLUSD",1737697699048,23.776884,259.33,259.22,0.03]
["bitfinex","SOLUSD",1737697701025,23.776884,259.31,259.22,0.03]
["bitfinex","SOLUSD",1737697701452,6.2478,259.3,259.22,0.03]
["bitfinex","SOLUSD",1737697701635,23.776884,259.27,259.22,0.0001]
["bitfinex","SOLUSD",1737697702338,2.6329,259.28,259.2,0.0001]
["bitfinex","SOLUSD",1737697702339,23.776884,259.25,259.2,0.0001]
["bitfinex","SOLUSD",1737697702935,23.776884,259.27,259.2,0.0001]
["bitfinex","SOLUSD",1737697703143,1.6329,259.28,259.2,0.0001]
["bitfinex","SOLUSD",1737697703144,13.4999,259.26,259.2,0.0001]
["bitfinex","SOLUSD",1737697703959,23.776884,259.25,259.2,0.0001]
["bitfinex","SOLUSD",1737697705055,3.8574,259.24,259.2,0.0001]
["bitfinex","SOLUSD",1737697706932,27.633784,259.27,259.2,0.0001]
["bitfinex","SOLUSD",1737697707363,37.276184,259.27,259.2,0.0001]
["bitfinex","SOLUSD",1737697708073,38.276184,259.27,259.2,0.0001]
["bitfinex","SOLUSD",1737697709344,23.776884,259.23,259.2,0.0001]
["bitfinex","SOLUSD",1737697710132,23.776884,259.26,259.2,0.0001]
["bitfinex","SOLUSD",1737697712864,23.776884,259.24,259.2,0.0001]
["bitfinex","SOLUSD",1737697714166,23.776884,259.22,259.2,0.0001]
["bitfinex","SOLUSD",1737697716262,27.634284,259.24,259.2,0.0001]
["bitfinex","SOLUSD",1737697716747,27.697284,259.24,259.2,0.0001]
["bitfinex","SOLUSD",1737697717363,24.776884,259.2,259.12,0.0001]
["bitfinex","SOLUSD",1737697717566,23.776884,259.18,259.12,0.0001]
["bitfinex","SOLUSD",1737697719063,23.776884,259.18,259.09,0.03]
["bitfinex","SOLUSD",1737697719064,1.0,259.11,259.09,0.03]
["bitfinex","SOLUSD",1737697719263,1.0,259.08,259.05,0.0001]
["bitfinex","SOLUSD",1737697719453,1.0,259.08,259.03,0.0001]
["bitfinex","SOLUSD",1737697719454,23.776884,259.07,259.03,0.0001]
["bitfinex","SOLUSD",1737697719633,29.818784,259.07,259.03,0.0001]
["bitfinex","SOLUSD",1737697719969,29.818784,259.07,259.02,0.0001]
["bitfinex","SOLUSD",1737697720261,23.776884,259.04,259.01,0.0001]
["bitfinex","SOLUSD",1737697720569,23.776884,259.06,258.94,0.063]
["bitfinex","SOLUSD",1737697721054,23.776884,259.04,258.94,0.063]
["bitfinex","SOLUSD",1737697721255,24.776884,259.02,258.94,0.063]
["bitfinex","SOLUSD",1737697721568,23.776884,259.0,258.95,9.21989992]
["bitfinex","SOLUSD",1737697721765,23.776884,258.95,258.77,0.2181029]
["bitfinex","SOLUSD",1737697721952,6.0418,258.99,258.77,0.2181029]
["bitfinex","SOLUSD",1737697722154,7.0418,258.99,258.77,0.2181029]
["bitfinex","SOLUSD",1737697722555,23.776884,258.95,258.77,0.2181029]
["bitfinex","SOLUSD",1737697723059,1.0,258.98,258.77,0.2181029]
["bitfinex","SOLUSD",1737697723366,9.6543,258.96,258.77,0.2181029]
["bitfinex","SOLUSD",1737697723543,23.776884,258.95,258.77,0.2181029]
["bitfinex","SOLUSD",1737697723739,23.776884,258.95,258.77,4.0825029]
["bitfinex","SOLUSD",1737697724964,23.776884,258.93,258.77,4.0825029]
["bitfinex","SOLUSD",1737697725150,24.776884,258.93,258.77,0.2181029]
["bitfinex","SOLUSD",1737697725555,30.415684,258.88,258.77,0.2181029]
["bitfinex","SOLUSD",1737697727072,3.8629,258.87,258.77,0.2181029]
["bitfinex","SOLUSD",1737697727371,13.5202,258.87,258.77,0.2181029]
["bitfinex","SOLUSD",1737697727565,23.776884,258.86,258.77,0.2181029]
["bitfinex","SOLUSD",1737697728373,13.5202,258.87,258.77,0.2181029]
["bitfinex","SOLUSD",1737697728374,23.776884,258.83,258.77,0.2181029]
["bitfinex","SOLUSD",1737697728764,23.776884,258.86,258.77,0.2181029]
["bitfinex","SOLUSD",1737697729477,23.776884,258.84,258.77,0.2181029]
["bitfinex","SOLUSD",1737697729641,1.0,258.83,258.77,2.9e-06]
["bitfinex","SOLUSD",1737697730048,23.776884,258.84,258.77,2.9e-06]
["bitfinex","SOLUSD",1737697731250,3.8629,258.87,258.77,2.9e-06]
["bitfinex","SOLUSD",1737697732196,23.776884,258.86,258.77,2.9e-06]
["bitfinex","SOLUSD",1737697733573,3.8632,258.85,258.77,2.9e-06]
["bitfinex","SOLUSD",1737697733964,3.8623,258.91,258.77,2.9e-06]
["bitfinex","SOLUSD",1737697734272,3.8623,258.91,258.77,1.5723029]
["bitfinex","SOLUSD",1737697734764,3.8623,258.91,258.77,20.21160556]
["bitfinex","SOLUSD",1737697734954,23.776884,258.9,258.77,1.5723029]
["bitfinex","SOLUSD",1737697735341,0.063,258.95,258.77,1.5723029]
["bitfinex","SOLUSD",1737697735543,3.8618,258.94,258.77,20.21160556]
["bitfinex","SOLUSD",1737697735743,23.776884,258.93,258.77,5.4366029]
["bitfinex","SOLUSD",1737697736177,13.5165,258.94,258.77,24.07590556]
["bitfinex","SOLUSD",1737697736361,3.8618,258.94,258.79,18.63930266]
["bitfinex","SOLUSD",1737697736546,3.8618,258.94,258.81,18.63930266]
["bitfinex","SOLUSD",1737697736755,3.9247,258.95,258.83,18.63930266]
["bitfinex","SOLUSD",1737697737268,23.776884,258.94,258.79,18.63930266]
["bitfinex","SOLUSD",1737697737446,3.862,258.93,258.79,22.50340266]
["bitfinex","SOLUSD",1737697738157,3.862,258.93,258.81,18.63930266]
["bitfinex","SOLUSD",1737697738572,0.063,258.95,258.83,18.63930266]
["bitfinex","SOLUSD",1737697738761,0.063,258.95,258.88,18.63930266]
["bitfinex","SOLUSD",1737697739074,0.063,258.95,258.9,18.63930266]
["bitfinex","SOLUSD",1737697739278,0.063,258.95,258.88,18.63930266]
["bitfinex","SOLUSD",1737697739473,0.063,258.95,258.86,18.63930266]
["bitfinex","SOLUSD",1737697740274,0.063,258.95,258.88,18.63930266]
["bitfinex","SOLUSD",1737697740475,0.063,258.95,258.9,18.63930266]
["bitfinex","SOLUSD",1737697740667,14.58579135,259.16,258.94,18.63930266]
["bitfinex","SOLUSD",1737697740868,3.8589,259.14,259.0,18.63930266]
["bitfinex","SOLUSD",1737697741175,23.776884,259.13,258.94,155.23930266]
["bitfinex","SOLUSD",1737697741381,23.776884,259.13,258.93,6.0577]
["bitfinex","SOLUSD",1737697741684,23.776884,259.11,258.93,6.0577]
["bitfinex","SOLUSD",1737697742072,0.063,258.95,258.93,6.0577]
["bitfinex","SOLUSD",1737697742364,0.063,258.95,258.89,1.538]
["bitfinex","SOLUSD",1737697742959,0.063,258.95,258.81,1.5172]
["bitfinex","SOLUSD",1737697743158,0.063,258.95,258.81,20.15650266]
["bitfinex","SOLUSD",1737697743583,0.063,258.95,258.81,1.5172]
["bitfinex","SOLUSD",1737697743783,23.776884,258.93,258.81,1.5172]
["bitfinex","SOLUSD",1737697745283,23.776884,258.93,258.77,18.63930556]
["bitfinex","SOLUSD",1737697745471,23.776884,258.93,258.77,2.9e-06]
["bitfinex","SOLUSD",1737697745976,3.8618,258.94,258.81,18.63930266]
["bitfinex","SOLUSD",1737697746288,23.776884,258.93,258.81,18.63930266]
["bitfinex","SOLUSD",1737697746662,23.776884,258.93,258.83,18.63930266]
["bitfinex","SOLUSD",1737697747085,0.063,258.95,258.85,18.63930266]
["bitfinex","SOLUSD",1737697747264,3.9248,258.95,258.85,18.63930266]
["bitfinex","SOLUSD",1737697747463,3.9248,258.95,258.83,18.63930266]
["bitfinex","SOLUSD",1737697747674,3.9248,258.95,258.77,136.6000029]
["bitfinex","SOLUSD",1737697747675,3.9248,258.95,258.81,18.63930266]
["bitfinex","SOLUSD",1737697747877,3.9248,258.95,258.79,18.63930266]
["bitfinex","SOLUSD",1737697748064,23.776884,258.94,258.79,18.63930266]
["bitfinex","SOLUSD",1737697748267,23.776884,258.94,258.81,18.63930266]
["bitfinex","SOLUSD",1737697748469,23.776884,258.94,258.83,18.63930266]
["bitfinex","SOLUSD",1737697749569,3.862,258.93,258.83,18.63930266]
["bitfinex","SOLUSD",1737697749990,23.776884,258.92,258.83,18.63930266]
["bitfinex","SOLUSD",1737697750396,23.776884,258.92,258.81,18.63930266]
["bitfinex","SOLUSD",1737697750596,23.776884,258.92,258.78,22.50350266]
["bitfinex","SOLUSD",1737697750893,0.063,258.95,258.86,18.63930266]
["bitfinex","SOLUSD",1737697751101,0.063,258.95,258.88,18.63930266]
["bitfinex","SOLUSD",1737697751467,0.063,258.95,258.9,18.63930266]
["bitfinex","SOLUSD",1737697751669,0.063,258.95,258.88,15.50083987]
["bitfinex","SOLUSD",1737697751889,0.063,258.95,258.88,11.63813987]
["bitfinex","SOLUSD",1737697753300,0.063,258.95,258.94,11.63813987]
["bitfinex","SOLUSD",1737697753677,0.063,258.95,258.94,18.61199253]
["bitfinex","SOLUSD",1737697755494,0.063,258.95,258.92,18.61199253]
["bitfinex","SOLUSD",1737697755801,0.063,258.95,258.94,18.61199253]
["bitfinex","SOLUSD",1737697758607,14.58579135,259.16,258.98,1.0]
["bitfinex","SOLUSD",1737697758898,0.063,259.21,259.11,18.61199253]
["bitfinex","SOLUSD",1737697759070,3.858,259.2,259.11,18.61199253]
["bitfinex","SOLUSD",1737697761000,23.776884,259.19,259.09,18.61199253]
["bitfinex","SOLUSD",1737697761200,23.776884,259.19,259.07,18.61199253]
["bitfinex","SOLUSD",1737697761506,0.063,259.21,259.11,18.61199253]
["bitfinex","SOLUSD",1737697762226,3.9209,259.21,259.11,18.61199253]
["bitfinex","SOLUSD",1737697762406,0.063,259.21,259.15,18.61199253]
["bitfinex","SOLUSD",1737697762808,0.063,259.21,259.17,18.61199253]
["bitfinex","SOLUSD",1737697763006,0.063,259.21,259.19,18.61199253]
["bitfinex","SOLUSD",1737697764205,0.063,259.21,259.2,3.858]
["bitfinex","SOLUSD",1737697764682,0.063,259.21,259.19,18.61199253]
["bitfinex","SOLUSD",1737697765001,0.063,259.21,259.17,18.61199253]
["bitfinex","SOLUSD",1737697767393,3.9209,259.21,259.15,18.61199253]
["bitfinex","SOLUSD",1737697769103,3.9209,259.21,259.13,18.61199253]
["bitfinex","SOLUSD",1737697770485,0.063,259.21,259.19,18.61199253]
["bitfinex","SOLUSD",1737697773483,0.063,259.21,259.17,18.61199253]
["bitfinex","SOLUSD",1737697773689,3.9209,259.21,259.13,11.61603502]
["bitfinex","SOLUSD",1737697774109,0.063,259.21,259.15,11.61603502]
["bitfinex","SOLUSD",1737697775194,0.063,259.21,259.17,11.61603502]
["bitfinex","SOLUSD",1737697775905,6.6456,259.38,259.22,1.0]
["bitfinex","SOLUSD",1737697776108,3.8555,259.37,259.29,11.61603502]
["bitfinex","SOLUSD",1737697776416,1.542,259.4,259.29,15.47263502]
["bitfinex","SOLUSD",1737697776726,0.063,259.42,259.31,11.61603502]
["bitfinex","SOLUSD",1737697776727,3.9178,259.42,259.31,11.61603502]
["bitfinex","SOLUSD",1737697777013,0.063,259.42,259.31,11.61603502]
["bitfinex","SOLUSD",1737697777384,0.063,259.42,259.31,12.61603502]
["bitfinex","SOLUSD",1737697777585,0.063,259.42,259.35,1.0]
["bitfinex","SOLUSD",1737697777815,0.063,259.42,259.41,18.54381104]
["bitfinex","SOLUSD",1737697778187,0.063,259.42,259.39,18.54381104]
["bitfinex","SOLUSD",1737697778615,0.063,259.42,259.35,140.4556]
["bitfinex","SOLUSD",1737697778616,0.063,259.42,259.37,18.54381104]
["bitfinex","SOLUSD",1737697778819,3.8549,259.41,259.35,136.6]
["bitfinex","SOLUSD",1737697779010,3.8549,259.41,259.33,18.54381104]
["bitfinex","SOLUSD",1737697779314,0.063,259.42,259.35,18.54381104]
["bitfinex","SOLUSD",1737697779515,0.063,259.42,259.33,18.54381104]
["bitfinex","SOLUSD",1737697780015,23.776884,259.41,259.31,18.54381104]
["bitfinex","SOLUSD",1737697780514,3.855,259.4,259.31,18.54381104]
["bitfinex","SOLUSD",1737697781402,23.776884,259.39,259.29,18.54381104]
["bitfinex","SOLUSD",1737697782411,27.631784,259.41,259.29,18.54381104]
["bitfinex","SOLUSD",1737697783595,38.917084,259.41,259.27,18.54381104]
["bitfinex","SOLUSD",1737697783796,38.917084,259.41,259.25,18.54381104]
["bitfinex","SOLUSD",1737697784000,38.917084,259.41,259.23,18.54381104]
["bitfinex","SOLUSD",1737697784605,58.191584,259.41,259.23,18.54381104]
["bitfinex","SOLUSD",1737697784925,38.917084,259.41,259.23,22.40121104]
["bitfinex","SOLUSD",1737697786211,38.917084,259.41,259.25,18.54381104]
["bitfinex","SOLUSD",1737697786407,29.279884,259.41,259.29,18.54381104]
["bitfinex","SOLUSD",1737697786917,5.503,259.41,259.29,18.54381104]
["bitfinex","SOLUSD",1737697787297,29.279884,259.41,259.29,18.54381104]
["bitfinex","SOLUSD",1737697787892,29.279884,259.41,259.29,22.40041104]
["bitfinex","SOLUSD",1737697789820,29.279884,259.41,259.29,18.54381104]
["bitfinex","SOLUSD",1737697790302,23.776884,259.4,259.27,18.54381104]
["bitfinex","SOLUSD",1737697790616,23.776884,259.4,259.25,18.54381104]
["bitfinex","SOLUSD",1737697791722,0.063,259.42,259.39,18.54381104]
["bitfinex","SOLUSD",1737697793122,0.063,259.42,259.41,18.54381104]
["bitfinex","SOLUSD",1737697797005,0.063,259.47,259.41,18.54381104]
["bitfinex","SOLUSD",1737697797006,0.063,259.47,259.43,2.0]
["bitfinex","SOLUSD",1737697797317,0.063,259.47,259.46,18.54381104]
["bitfinex","SOLUSD",1737697797719,0.063,259.47,259.46,37.08762208]
["bitfinex","SOLUSD",1737697798106,0.063,259.47,259.46,18.54381104]
["bitfinex","SOLUSD",1737697799005,0.063,259.47,259.46,22.39791104]
["bitfinex","SOLUSD",1737697799505,0.063,259.47,259.46,40.94172208]
["bitfinex","SOLUSD",1737697800035,0.063,259.47,259.46,22.39791104]
["bitfinex","SOLUSD",1737697800431,0.063,259.47,259.46,40.94172208]
["bitfinex","SOLUSD",1737697801803,0.063,259.47,259.46,18.54381104]
["bitfinex","SOLUSD",1737697802004,0.063,259.47,259.44,18.54381104]
["bitfinex","SOLUSD",1737697802420,0.063,259.47,259.46,18.54381104]
["bitfinex","SOLUSD",1737697803004,0.063,259.56,259.46,37.08762208]
["bitfinex","SOLUSD",1737697803207,0.063,259.56,259.49,18.54381104]
["bitfinex","SOLUSD",1737697803708,0.063,259.56,259.49,3.8537]
["bitfinex","SOLUSD",1737697803909,0.0001,259.61,259.56,1.0]
["bitfinex","SOLUSD",1737697804109,0.0001,259.61,259.6,18.54381104]
["bitfinex","SOLUSD",1737697804525,0.0001,259.61,259.6,39.08762208]
["bitfinex","SOLUSD",1737697804728,0.063,259.67,259.62,1.0]
["bitfinex","SOLUSD",1737697805036,0.063,259.67,259.66,18.54381104]
["bitfinex","SOLUSD",1737697805724,0.063,259.67,259.66,159.99491104]
["bitfinex","SOLUSD",1737697806026,1.5459,259.81,259.67,1.0]
["bitfinex","SOLUSD",1737697806331,6.0257,259.85,259.8,18.54381104]
["bitfinex","SOLUSD",1737697806630,6.0257,259.91,259.84,18.54381104]
["bitfinex","SOLUSD",1737697807004,23.776884,259.9,259.84,18.54381104]
["bitfinex","SOLUSD",1737697807206,6.0257,259.91,259.84,18.54381104]
["bitfinex","SOLUSD",1737697807527,23.776884,259.9,259.84,18.54381104]
["bitfinex","SOLUSD",1737697808022,23.776884,259.9,259.7,160.376884]
["bitfinex","SOLUSD",1737697808023,27.624484,259.9,259.8,18.54381104]
["bitfinex","SOLUSD",1737697808230,27.624484,259.9,259.76,18.54381104]
["bitfinex","SOLUSD",1737697808609,6.0257,259.91,259.82,18.54381104]
["bitfinex","SOLUSD",1737697808922,6.0257,259.91,259.86,18.54381104]
["bitfinex","SOLUSD",1737697809723,23.776884,259.9,259.84,18.54381104]
["bitfinex","SOLUSD",1737697809916,23.776884,259.9,259.74,22.39371104]
["bitfinex","SOLUSD",1737697809917,23.776884,259.9,259.82,18.54381104]
["bitfinex","SOLUSD",1737697810920,9.8732,259.91,259.84,18.54381104]
["bitfinex","SOLUSD",1737697813035,6.0257,259.91,259.86,18.54381104]
["bitfinex","SOLUSD",1737697813335,6.0257,259.91,259.84,18.54381104]
["bitfinex","SOLUSD",1737697813336,9.8732,259.91,259.84,18.54381104]
["bitfinex","SOLUSD",1737697813534,6.413,260.03,259.88,18.54381104]
["bitfinex","SOLUSD",1737697813741,13.4604,260.02,259.9,18.54381104]
["bitfinex","SOLUSD",1737697813927,23.776884,260.01,259.88,18.54381104]
["bitfinex","SOLUSD",1737697814129,23.776884,260.01,259.86,18.54381104]
["bitfinex","SOLUSD",1737697814845,23.776884,260.02,259.86,18.54381104]
["bitfinex","SOLUSD",1737697815036,23.776884,259.99,259.86,18.54381104]
["bitfinex","SOLUSD",1737697815942,23.776884,259.99,259.84,18.54381104]
["bitfinex","SOLUSD",1737697816243,23.776884,259.99,259.82,18.54381104]
["bitfinex","SOLUSD",1737697816635,23.776884,259.99,259.84,18.54381104]
["bitfinex","SOLUSD",1737697816940,23.776884,259.99,259.87,18.54381104]
["bitfinex","SOLUSD",1737697817238,23.776884,259.97,259.82,18.54381104]
["bitfinex","SOLUSD",1737697817634,23.776884,259.97,259.86,18.54381104]
["bitfinex","SOLUSD",1737697818013,23.776884,259.97,259.88,18.54381104]
["bitfinex","SOLUSD",1737697818753,23.776884,259.97,259.79,137.6]
["bitfinex","SOLUSD",1737697818754,9.6161,259.98,259.9,18.54381104]
["bitfinex","SOLUSD",1737697819316,23.776884,260.0,259.9,18.54381104]
["bitfinex","SOLUSD",1737697820443,23.776884,260.01,259.9,18.54381104]
["bitfinex","SOLUSD",1737697820616,23.776884,259.98,259.9,18.54381104]
["bitfinex","SOLUSD",1737697821226,23.776884,259.98,259.8,137.6]
["bitfinex","SOLUSD",1737697821227,23.776884,259.98,259.86,18.54381104]
["bitfinex","SOLUSD",1737697821428,23.776884,259.98,259.84,18.54381104]
["bitfinex","SOLUSD",1737697822234,23.776884,259.98,259.86,18.54381104]
["bitfinex","SOLUSD",1737697822749,23.776884,259.96,259.88,18.54381104]
["bitfinex","SOLUSD",1737697823127,3.8458,260.02,259.94,18.54381104]
["bitfinex","SOLUSD",1737697823329,6.413,260.03,259.96,18.54381104]
["bitfinex","SOLUSD",1737697823538,9.6123,260.09,259.98,18.54381104]
["bitfinex","SOLUSD",1737697823745,13.4573,260.08,259.94,18.54381104]
["bitfinex","SOLUSD",1737697824037,23.776884,260.07,259.88,18.54381104]
["bitfinex","SOLUSD",1737697824241,23.776884,260.05,259.88,18.54381104]
["bitfinex","SOLUSD",1737697824416,0.063,260.01,259.88,18.54381104]
["bitfinex","SOLUSD",1737697824948,23.776884,259.99,259.88,18.54381104]
["bitfinex","SOLUSD",1737697825153,23.776884,259.99,259.84,22.39221104]
["bitfinex","SOLUSD",1737697826351,23.776884,259.97,259.82,18.54381104]
["bitfinex","SOLUSD",1737697827454,3.8467,259.96,259.82,22.39251104]
["bitfinex","SOLUSD",1737697828959,1.5174,259.98,259.8,18.54381104]
["bitfinex","SOLUSD",1737697829162,1.5174,259.98,259.76,136.6]
["bitfinex","SOLUSD",1737697829163,23.776884,259.97,259.76,18.54381104]
["bitfinex","SOLUSD",1737697829336,23.776884,259.93,259.7,18.57381104]
["bitfinex","SOLUSD",1737697829543,23.776884,259.91,259.7,0.03]
["bitfinex","SOLUSD",1737697829945,1.5174,259.9,259.7,0.03]
["bitfinex","SOLUSD",1737697830260,23.776884,259.89,259.7,0.03]
["bitfinex","SOLUSD",1737697830559,23.776884,259.87,259.7,0.03]
["bitfinex","SOLUSD",1737697830943,13.4687,259.86,259.7,0.03]
["bitfinex","SOLUSD",1737697831244,6.3741,259.88,259.7,18.57381104]
["bitfinex","SOLUSD",1737697831427,6.3741,259.88,259.76,18.54381104]
["bitfinex","SOLUSD",1737697831631,6.3741,259.88,259.78,18.54381104]
["bitfinex","SOLUSD",1737697831859,6.3741,259.88,259.8,18.54381104]
["bitfinex","SOLUSD",1737697832073,6.3741,259.88,259.78,18.54381104]
["bitfinex","SOLUSD",1737697832362,6.3741,259.88,259.76,18.54381104]
["bitfinex","SOLUSD",1737697832527,23.776884,259.87,259.72,18.54381104]
["bitfinex","SOLUSD",1737697833151,23.776884,259.87,259.74,18.54381104]
["bitfinex","SOLUSD",1737697834137,23.776884,259.87,259.75,3.8498]
["bitfinex","SOLUSD",1737697834334,27.625084,259.87,259.72,18.54381104]
["bitfinex","SOLUSD",1737697834648,27.625084,259.87,259.71,3.8504]
["bitfinex","SOLUSD",1737697835040,6.3741,259.88,259.77,18.54381104]
["bitfinex","SOLUSD",1737697835847,23.776884,259.87,259.73,18.54381104]
["bitfinex","SOLUSD",1737697836055,23.776884,259.87,259.71,32.02031104]
["bitfinex","SOLUSD",1737697836447,27.624984,259.87,259.71,32.02031104]
["bitfinex","SOLUSD",1737697836642,27.624984,259.87,259.73,18.54381104]
["bitfinex","SOLUSD",1737697836956,6.3741,259.88,259.73,18.54381104]
["bitfinex","SOLUSD",1737697837149,6.3741,259.88,259.75,18.54381104]
["bitfinex","SOLUSD",1737697837859,23.776884,259.87,259.73,18.54381104]
["bitfinex","SOLUSD",1737697838156,6.3741,259.88,259.71,150.0765]
["bitfinex","SOLUSD",1737697838157,6.3741,259.88,259.75,18.54381104]
["bitfinex","SOLUSD",1737697838354,6.3741,259.88,259.77,18.54381104]
["bitfinex","SOLUSD",1737697838535,6.3741,259.88,259.78,3.8494]
["bitfinex","SOLUSD",1737697839653,6.3741,259.88,259.75,18.54381104]
["bitfinex","SOLUSD",1737697839855,6.3741,259.88,259.76,3.8497]
["bitfinex","SOLUSD",1737697840057,6.3741,259.88,259.77,18.54381104]
["bitfinex","SOLUSD",1737697841766,6.3741,259.88,259.78,3.8494]
["bitfinex","SOLUSD",1737697842061,0.063,259.92,259.79,18.54381104]
["bitfinex","SOLUSD",1737697842267,3.9104,259.92,259.78,3.8494]
["bitfinex","SOLUSD",1737697842562,3.9104,259.92,259.75,18.54381104]
["bitfinex","SOLUSD",1737697842563,23.776884,259.91,259.75,18.54381104]
["bitfinex","SOLUSD",1737697843145,23.776884,259.91,259.77,18.54381104]
["bitfinex","SOLUSD",1737697843463,0.063,259.92,259.77,18.54381104]
["bitfinex","SOLUSD",1737697843768,3.8476,259.9,259.78,3.8494]
["bitfinex","SOLUSD",1737697844342,3.8476,259.9,259.79,18.54381104]
["bitfinex","SOLUSD",1737697844561,0.063,259.92,259.79,18.54381104]
["bitfinex","SOLUSD",1737697844785,0.063,259.92,259.81,18.54381104]
["bitfinex","SOLUSD",1737697845068,3.9104,259.92,259.81,18.54381104]
["bitfinex","SOLUSD",1737697845570,3.8476,259.9,259.8,3.8491]
["bitfinex","SOLUSD",1737697846253,3.9104,259.92,259.8,3.8491]
["bitfinex","SOLUSD",1737697846446,6.5178,259.89,259.73,18.54381104]
["bitfinex","SOLUSD",1737697846768,23.776884,259.88,259.71,22.39421104]
["bitfinex","SOLUSD",1737697847667,23.776884,259.86,259.71,22.39421104]
["bitfinex","SOLUSD",1737697848772,27.624884,259.87,259.71,22.39421104]
["bitfinex","SOLUSD",1737697850550,27.624884,259.87,259.73,18.54381104]
["bitfinex","SOLUSD",1737697852179,27.624884,259.87,259.75,22.39351104]
["bitfinex","SOLUSD",1737697853666,27.624884,259.87,259.75,11.56040946]
["bitfinex","SOLUSD",1737697854877,6.5178,259.89,259.77,11.56040946]
["bitfinex","SOLUSD",1737697855048,6.5178,259.89,259.78,11.56040946]
["bitfinex","SOLUSD",1737697855358,23.776884,259.88,259.76,3.8497]
["bitfinex","SOLUSD",1737697856459,3.848,259.87,259.76,3.8497]
["bitfinex","SOLUSD",1737697856777,13.4681,259.87,259.71,3.8503]
["bitfinex","SOLUSD",1737697858373,13.4681,259.87,259.7,0.03]
["bitfinex","SOLUSD",1737697859465,23.776884,259.86,259.7,0.03]
["bitfinex","SOLUSD",1737697860980,3.8483,259.85,259.7,0.03]
["bitfinex","SOLUSD",1737697862459,6.5178,259.89,259.7,0.03]
["bitfinex","SOLUSD",1737697862665,3.8482,259.87,259.74,11.56040946]
["bitfinex","SOLUSD",1737697863060,6.5178,259.89,259.76,11.56040946]
["bitfinex","SOLUSD",1737697863383,6.5178,259.89,259.78,11.56040946]
["bitfinex","SOLUSD",1737697864584,6.5178,259.89,259.79,3.8492]
["bitfinex","SOLUSD",1737697865166,6.5178,259.89,259.8,11.56040946]
["bitfinex","SOLUSD",1737697865484,1.58,259.9,259.82,11.56040946]
["bitfinex","SOLUSD",1737697866289,0.063,259.92,259.84,11.56040946]
["bitfinex","SOLUSD",1737697866477,0.063,259.92,259.85,3.8483]
["bitfinex","SOLUSD",1737697866676,0.063,259.92,259.86,11.56040946]
["bitfinex","SOLUSD",1737697867986,0.063,259.92,259.82,11.56040946]
["bitfinex","SOLUSD",1737697868194,3.9104,259.92,259.82,11.56040946]
["bitfinex","SOLUSD",1737697868394,3.9104,259.92,259.8,15.40950946]
["bitfinex","SOLUSD",1737697869984,0.063,259.92,259.82,11.56040946]
["bitfinex","SOLUSD",1737697870480,0.063,259.92,259.84,11.56040946]
["bitfinex","SOLUSD",1737697872685,0.063,259.92,259.85,3.8483]
["bitfinex","SOLUSD",1737697873594,0.063,259.92,259.86,11.56040946]
["bitfinex","SOLUSD",1737697874367,0.063,259.92,259.84,11.56040946]
["bitfinex","SOLUSD",1737697874788,0.063,259.92,259.8,136.6]
["bitfinex","SOLUSD",1737697874789,3.9103,259.92,259.82,11.56040946]
["bitfinex","SOLUSD",1737697875501,3.9103,259.92,259.8,152.00940946]
["bitfinex","SOLUSD",1737697875704,0.063,259.92,259.8,152.00940946]
["bitfinex","SOLUSD",1737697875882,0.063,259.92,259.82,11.56040946]
["bitfinex","SOLUSD",1737697876202,0.063,259.92,259.84,11.56040946]
["bitfinex","SOLUSD",1737697876700,0.063,259.92,259.89,3.8477]
["bitfinex","SOLUSD",1737697877322,0.063,259.92,259.82,11.56040946]
["bitfinex","SOLUSD",1737697878609,0.063,259.92,259.84,11.56040946]
["bitfinex","SOLUSD",1737697879009,0.063,259.92,259.85,3.8483]
["bitfinex","SOLUSD",1737697879591,0.063,259.92,259.88,11.56040946]
["bitfinex","SOLUSD",1737697879798,0.063,259.92,259.86,11.56040946]
["bitfinex","SOLUSD",1737697880008,0.063,259.92,259.85,3.8483]
["bitfinex","SOLUSD",1737697882010,0.063,259.92,259.82,11.56040946]
["bitfinex","SOLUSD",1737697882343,0.063,259.92,259.84,11.56040946]
["bitfinex","SOLUSD",1737697882605,0.063,259.92,259.82,11.56040946]
["bitfinex","SOLUSD",1737697882778,3.9103,259.92,259.8,15.40950946]
["bitfinex","SOLUSD",1737697883307,0.063,259.92,259.8,15.40950946]
["bitfinex","SOLUSD",1737697884886,3.9104,259.92,259.8,3.8491]
["bitfinex","SOLUSD",1737697885211,23.776884,259.91,259.78,3.8492]
["bitfinex","SOLUSD",1737697885390,7.9781,259.9,259.78,3.8492]
["bitfinex","SOLUSD",1737697885980,7.9781,259.9,259.78,15.40960946]
["bitfinex","SOLUSD",1737697886396,11.8257,259.9,259.78,15.40960946]
["bitfinex","SOLUSD",1737697886597,11.8257,259.9,259.76,15.41000946]
["bitfinex","SOLUSD",1737697887210,7.9781,259.9,259.78,11.56040946]
["bitfinex","SOLUSD",1737697887520,7.9781,259.9,259.8,11.56040946]
["bitfinex","SOLUSD",1737697887906,0.063,259.92,259.82,11.56040946]
["bitfinex","SOLUSD",1737697888104,0.063,259.92,259.84,11.56040946]
["bitfinex","SOLUSD",1737697888405,0.063,259.92,259.86,11.56040946]
["bitfinex","SOLUSD",1737697888609,0.063,259.92,259.88,11.56040946]
["bitfinex","SOLUSD",1737697888912,0.063,259.92,259.86,11.56040946]
["bitfinex","SOLUSD",1737697889912,0.063,259.92,259.87,3.848]
["bitfinex","SOLUSD",1737697891901,0.063,259.92,259.85,3.8482]
["bitfinex","SOLUSD",1737697893620,0.063,259.92,259.82,11.56040946]
["bitfinex","SOLUSD",1737697893814,0.063,259.92,259.83,3.8486]
["bitfinex","SOLUSD",1737697894403,0.063,259.92,259.84,11.56040946]
["bitfinex","SOLUSD",1737697894896,0.063,259.92,259.86,11.56040946]
["bitfinex","SOLUSD",1737697895734,0.063,259.92,259.87,3.848]
["bitfinex","SOLUSD",1737697896924,0.063,259.92,259.8,11.56040946]
["bitfinex","SOLUSD",1737697898126,0.063,259.92,259.84,11.56040946]
["bitfinex","SOLUSD",1737697898713,0.063,259.92,259.82,11.56040946]
["bitfinex","SOLUSD",1737697898910,0.063,259.92,259.83,3.8486]
["bitfinex","SOLUSD",1737697899231,3.9103,259.92,259.81,3.8488]
["bitfinex","SOLUSD",1737697900729,0.063,259.92,259.82,11.56040946]
["bitfinex","SOLUSD",1737697902007,0.063,259.92,259.83,3.8486]
["bitfinex","SOLUSD",1737697902410,0.063,259.92,259.84,11.56040946]
["bitfinex","SOLUSD",1737697903927,0.063,259.92,259.85,3.8483]
["bitfinex","SOLUSD",1737697905527,0.063,259.92,259.83,3.8486]
["bitfinex","SOLUSD",1737697905828,0.063,259.92,259.84,11.56040946]
["bitfinex","SOLUSD",1737697907131,0.063,259.92,259.85,3.8483]
["bitfinex","SOLUSD",1737697907430,0.063,259.92,259.86,11.56040946]
["bitfinex","SOLUSD",1737697907631,0.063,259.92,259.88,11.56040946]
["bitfinex","SOLUSD",1737697907840,0.063,259.92,259.9,11.56040946]
["bitfinex","SOLUSD",1737697908334,0.063,259.92,259.88,11.56040946]
["bitfinex","SOLUSD",1737697908833,0.063,259.92,259.86,11.56040946]
["bitfinex","SOLUSD",1737697909016,0.063,259.92,259.85,3.8483]
["bitfinex","SOLUSD",1737697910836,0.063,259.92,259.8,11.56040946]
["bitfinex","SOLUSD",1737697911130,0.063,259.92,259.81,3.8489]
["bitfinex","SOLUSD",1737697912938,0.063,259.92,259.82,11.56040946]
["bitfinex","SOLUSD",1737697913708,0.063,259.92,259.84,11.56040946]
["bitfinex","SOLUSD",1737697913904,0.063,259.92,259.82,11.56040946]
["bitfinex","SOLUSD",1737697914846,3.9103,259.92,259.81,3.8489]
["bitfinex","SOLUSD",1737697915129,6.3587,259.91,259.78,11.56040946]
["bitfinex","SOLUSD",1737697915338,1.6033,259.9,259.78,11.56040946]
["bitfinex","SOLUSD",1737697916632,6.3587,259.91,259.84,11.56040946]
["bitfinex","SOLUSD",1737697916818,0.063,259.92,259.86,11.56040946]
["bitfinex","SOLUSD",1737697917018,0.063,259.92,259.87,3.848]
["bitfinex","SOLUSD",1737697922133,0.063,259.92,259.83,3.8486]
["bitfinex","SOLUSD",1737697923033,0.063,259.92,259.84,11.56040946]
["bitfinex","SOLUSD",1737697923237,0.063,259.92,259.85,3.8483]
["bitfinex","SOLUSD",1737697923829,0.063,259.92,259.86,11.56040946]
["bitfinex","SOLUSD",1737697924837,0.063,259.92,259.85,3.8483]
["bitfinex","SOLUSD",1737697925242,0.063,259.92,259.8,11.56040946]
["bitfinex","SOLUSD",1737697925443,0.063,259.92,259.81,3.8489]
["bitfinex","SOLUSD",1737697925627,23.776884,259.91,259.81,3.8489]
["bitfinex","SOLUSD",1737697925827,23.776884,259.89,259.71,3.8504]
["bitfinex","SOLUSD",1737697926133,1.509,259.88,259.76,11.56040946]
["bitfinex","SOLUSD",1737697927153,1.509,259.88,259.77,3.8495]
["bitfinex","SOLUSD",1737697927325,1.509,259.88,259.78,11.56040946]
["bitfinex","SOLUSD",1737697928154,1.509,259.88,259.8,11.56040946]
["bitfinex","SOLUSD",1737697929345,1.509,259.88,259.81,3.8489]
["bitfinex","SOLUSD",1737697930630,1.509,259.88,259.82,11.56040946]
["bitfinex","SOLUSD",1737697930929,1.509,259.88,259.81,3.8489]
["bitfinex","SOLUSD",1737697931543,1.509,259.88,259.78,11.56040946]
["bitfinex","SOLUSD",1737697931748,1.509,259.88,259.76,11.56040946]
["bitfinex","SOLUSD",1737697931945,23.776884,259.87,259.77,3.8494]
["bitfinex","SOLUSD",1737697932146,6.2732,259.86,259.73,11.56040946]
["bitfinex","SOLUSD",1737697932333,23.776884,259.85,259.71,11.56040946]
["bitfinex","SOLUSD",1737697932754,6.2732,259.86,259.71,11.56040946]
["bitfinex","SOLUSD",1737697932958,6.2732,259.86,259.73,11.56040946]
["bitfinex","SOLUSD",1737697933255,3.8485,259.84,259.73,15.41050946]
["bitfinex","SOLUSD",1737697933749,6.2732,259.86,259.73,15.41050946]
["bitfinex","SOLUSD",1737697933952,10.1215,259.86,259.73,15.41050946]
["bitfinex","SOLUSD",1737697934151,6.2732,259.86,259.75,11.56040946]
["bitfinex","SOLUSD",1737697934350,6.2732,259.86,259.77,11.56040946]
["bitfinex","SOLUSD",1737697934941,6.2732,259.86,259.79,11.56040946]
["bitfinex","SOLUSD",1737697935839,10.1215,259.86,259.75,11.56040946]
["bitfinex","SOLUSD",1737697936042,23.776884,259.85,259.71,11.56040946]
["bitfinex","SOLUSD",1737697937056,3.8485,259.84,259.74,3.85]
["bitfinex","SOLUSD",1737697937572,3.8485,259.84,259.73,11.56040946]
["bitfinex","SOLUSD",1737697937853,23.776884,259.81,259.7,0.03]
["bitfinex","SOLUSD",1737697939440,3.8491,259.8,259.7,0.03]
["bitfinex","SOLUSD",1737697943564,23.776884,259.79,259.7,0.03]
["bitfinex","SOLUSD",1737697943761,3.8494,259.78,259.7,0.03]
["bitfinex","SOLUSD",1737697943969,23.776884,259.76,259.7,0.03]
["bitfinex","SOLUSD",1737697944137,23.776884,259.74,259.57,11.56040946]
["bitfinex","SOLUSD",1737697944342,23.776884,259.72,259.55,15.41310946]
["bitfinex","SOLUSD",1737697944563,23.776884,259.72,259.57,11.56040946]
["bitfinex","SOLUSD",1737697945062,7.786,259.73,259.65,11.56040946]
["bitfinex","SOLUSD",1737697945773,7.786,259.73,259.65,15.41160946]
["bitfinex","SOLUSD",1737697946860,7.786,259.73,259.63,15.41190946]
["bitfinex","SOLUSD",1737697947162,11.6362,259.73,259.61,11.56040946]
["bitfinex","SOLUSD",1737697947365,23.776884,259.72,259.61,11.56040946]
["bitfinex","SOLUSD",1737697948065,27.627284,259.72,259.62,3.8517]
["bitfinex","SOLUSD",1737697948233,7.786,259.73,259.62,3.8517]
["bitfinex","SOLUSD",1737697948434,7.786,259.73,259.65,11.56040946]
["bitfinex","SOLUSD",1737697949562,7.786,259.73,259.69,11.56040946]
["bitfinex","SOLUSD",1737697950046,7.9947,259.79,259.69,11.56040946]
["bitfinex","SOLUSD",1737697950657,7.9947,259.79,259.71,11.56040946]
["bitfinex","SOLUSD",1737697951644,7.9947,259.79,259.72,3.8503]
["bitfinex","SOLUSD",1737697952067,11.844,259.79,259.67,11.56040946]
["bitfinex","SOLUSD",1737697952237,23.776884,259.78,259.65,11.56040946]
["bitfinex","SOLUSD",1737697953167,23.776884,259.78,259.67,11.56040946]
["bitfinex","SOLUSD",1737697953460,7.9947,259.79,259.71,11.56040946]
["bitfinex","SOLUSD",1737697953878,7.9947,259.79,259.73,11.56040946]
["bitfinex","SOLUSD",1737697954063,7.9947,259.79,259.71,3.8503]
["bitfinex","SOLUSD",1737697954064,7.9947,259.79,259.71,11.56040946]
["bitfinex","SOLUSD",1737697954263,7.9947,259.79,259.7,3.8505]
["bitfinex","SOLUSD",1737697955438,7.9947,259.79,259.73,11.56040946]
["bitfinex","SOLUSD",1737697956167,7.9947,259.79,259.73,15.41050946]
["bitfinex","SOLUSD",1737697956367,7.9947,259.79,259.73,3.8501]
["bitfinex","SOLUSD",1737697956569,7.9947,259.79,259.71,15.41070946]
["bitfinex","SOLUSD",1737697957259,7.9947,259.79,259.71,3.8503]
["bitfinex","SOLUSD",1737697957450,11.8439,259.79,259.69,15.44100946]
["bitfinex","SOLUSD",1737697957650,23.776884,259.78,259.69,11.59040946]
["bitfinex","SOLUSD",1737697958445,3.8495,259.77,259.69,11.59040946]
["bitfinex","SOLUSD",1737697958651,23.776884,259.76,259.69,0.03]
["bitfinex","SOLUSD",1737697959177,3.8495,259.77,259.69,0.03]
["bitfinex","SOLUSD",1737697959981,23.776884,259.76,259.69,0.03]
["bitfinex","SOLUSD",1737697960465,3.8494,259.78,259.69,0.03]
["bitfinex","SOLUSD",1737697960845,7.9947,259.79,259.71,11.56040946]
["bitfinex","SOLUSD",1737697961151,7.9947,259.79,259.73,11.56040946]
["bitfinex","SOLUSD",1737697962365,7.9947,259.79,259.75,11.56040946]
["bitfinex","SOLUSD",1737697962573,7.9947,259.79,259.75,15.41010946]
["bitfinex","SOLUSD",1737697963147,7.9947,259.79,259.72,11.56040946]
["bitfinex","SOLUSD",1737697963774,7.9947,259.79,259.74,11.56040946]
["bitfinex","SOLUSD",1737697964384,7.9947,259.79,259.75,3.8498]
["bitfinex","SOLUSD",1737697965178,8.0549,259.85,259.76,11.56040946]
["bitfinex","SOLUSD",1737697965369,0.063,259.79,259.78,11.56040946]
["bitfinex","SOLUSD",1737697966461,0.063,259.79,259.78,15.40980946]
["bitfinex","SOLUSD",1737697970177,0.063,259.86,259.78,25.03330946]
["bitfinex","SOLUSD",1737697970386,0.063,259.86,259.85,11.56040946]
["bitfinex","SOLUSD",1737697971259,0.063,259.86,259.85,15.40870946]
["bitfinex","SOLUSD",1737697972783,0.063,259.86,259.81,11.56040946]
["bitfinex","SOLUSD",1737697973284,0.063,259.86,259.81,15.40920946]
["bitfinex","SOLUSD",1737697973586,0.063,259.86,259.83,11.56040946]
["bitfinex","SOLUSD",1737697974373,0.063,259.86,259.79,11.56040946]
["bitfinex","SOLUSD",1737697975988,3.9112,259.86,259.79,11.56040946]
["bitfinex","SOLUSD",1737697976155,0.063,259.86,259.79,11.56040946]
["bitfinex","SOLUSD",1737697976883,0.063,259.86,259.78,3.8493]
["bitfinex","SOLUSD",1737697977388,3.9112,259.86,259.78,3.8493]
["bitfinex","SOLUSD",1737697977587,0.063,259.86,259.79,11.56040946]
["bitfinex","SOLUSD",1737697978164,3.9113,259.86,259.77,11.56040946]
["bitfinex","SOLUSD",1737697978560,3.9113,259.86,259.79,11.56040946]
["bitfinex","SOLUSD",1737697979064,0.063,259.86,259.79,11.56040946]
["bitfinex","SOLUSD",1737697979364,0.063,259.86,259.81,11.56040946]
["bitfinex","SOLUSD",1737697979973,0.063,259.86,259.79,15.40960946]
["bitfinex","SOLUSD",1737697980375,0.063,259.86,259.79,3.8492]
["bitfinex","SOLUSD",1737697980674,3.9113,259.86,259.77,15.40990946]
["bitfinex","SOLUSD",1737697980989,3.9113,259.86,259.77,11.56040946]
["bitfinex","SOLUSD",1737697981897,3.8485,259.84,259.74,11.56040946]
["bitfinex","SOLUSD",1737697982063,7.8524,259.85,259.74,11.56040946]
["bitfinex","SOLUSD",1737697982264,7.8524,259.85,259.78,11.56040946]
["bitfinex","SOLUSD",1737697982686,11.7007,259.85,259.78,11.56040946]
["bitfinex","SOLUSD",1737697982876,11.7007,259.85,259.76,11.56040946]
["bitfinex","SOLUSD",1737697983378,23.776884,259.84,259.71,11.56040946]
["bitfinex","SOLUSD",1737697983577,23.776884,259.84,259.73,11.56040946]
["bitfinex","SOLUSD",1737697983989,3.8486,259.83,259.73,11.56040946]
["bitfinex","SOLUSD",1737697984393,3.8486,259.83,259.73,15.41050946]
["bitfinex","SOLUSD",1737697985074,11.7008,259.85,259.75,11.56040946]
["bitfinex","SOLUSD",1737697987282,7.8524,259.85,259.77,11.56040946]
["bitfinex","SOLUSD",1737697987597,7.8524,259.85,259.79,11.56040946]
["bitfinex","SOLUSD",1737697988684,7.8524,259.85,259.77,11.56040946]
["bitfinex","SOLUSD",1737697988874,11.7008,259.85,259.75,15.41020946]
["bitfinex","SOLUSD",1737697989075,11.7008,259.85,259.76,0.03]
["bitfinex","SOLUSD",1737697990498,7.8524,259.85,259.77,11.56040946]
["bitfinex","SOLUSD",1737697991097,7.8524,259.85,259.79,11.56040946]
["bitfinex","SOLUSD",1737697992193,7.8524,259.85,259.8,3.8491]
["bitfinex","SOLUSD",1737697993076,7.8524,259.85,259.81,11.56040946]
["bitfinex","SOLUSD",1737697993288,0.063,259.86,259.81,11.56040946]
["bitfinex","SOLUSD",1737697994477,0.063,259.86,259.82,3.8488]
["bitfinex","SOLUSD",1737697996698,0.063,259.86,259.83,11.56040946]
["bitfinex","SOLUSD",1737697996909,0.063,259.86,259.82,3.8488]
["bitfinex","SOLUSD",1737697998002,0.063,259.86,259.81,11.56040946]
["bitfinex","SOLUSD",1737697998303,0.063,259.86,259.8,3.849]
["bitfinex","SOLUSD",1737697999305,0.063,259.86,259.83,11.56040946]
["bitfinex","SOLUSD",1737697999680,0.063,259.86,259.8,13.4717]
["bitfinex","SOLUSD",1737697999910,0.063,259.86,259.81,11.56040946]
["bitfinex","SOLUSD",1737698000110,0.063,259.86,259.83,11.56040946]
["bitfinex","SOLUSD",1737698000777,0.063,259.86,259.84,3.8485]
["bitfinex","SOLUSD",1737698001000,0.063,259.86,259.85,11.56040946]
["bitfinex","SOLUSD",1737698001383,0.063,259.86,259.84,3.8485]
["bitfinex","SOLUSD",1737698002309,0.063,259.86,259.79,15.43950946]
["bitfinex","SOLUSD",1737698003395,0.063,259.86,259.79,3.8791]
["bitfinex","SOLUSD",1737698004098,0.063,259.86,259.79,15.43950946]
["bitfinex","SOLUSD",1737698004913,0.063,259.86,259.79,0.03]
["bitfinex","SOLUSD",1737698006191,0.063,259.86,259.79,11.59040946]
["bitfinex","SOLUSD",1737698006392,0.063,259.86,259.81,11.56040946]
["bitfinex","SOLUSD",1737698007094,0.063,259.86,259.79,0.03]
["bitfinex","SOLUSD",1737698008306,0.063,259.86,259.8,11.56040946]
["bitfinex","SOLUSD",1737698008493,0.063,259.86,259.84,11.56040946]
["bitfinex","SOLUSD",1737698008698,0.063,259.86,259.84,6.27504696]
["bitfinex","SOLUSD",1737698009710,0.063,259.86,259.85,3.8483]
["bitfinex","SOLUSD",1737698019311,0.063,259.86,259.82,3.8488]
["bitfinex","SOLUSD",1737698020331,0.063,259.86,259.83,11.56040946]
["bitfinex","SOLUSD",1737698020710,0.063,259.86,259.82,3.8488]
["bitfinex","SOLUSD",1737698021718,0.063,259.86,259.81,11.56040946]
["bitfinex","SOLUSD",1737698021925,0.063,259.86,259.79,11.59040946]
["bitfinex","SOLUSD",1737698022313,0.063,259.86,259.79,15.43950946]
["bitfinex","SOLUSD",1737698023315,3.9112,259.86,259.79,0.03]
["bitfinex","SOLUSD",1737698023716,11.8534,259.86,259.79,0.03]
["bitfinex","SOLUSD",1737698024833,8.0052,259.86,259.79,0.03]
["bitfinex","SOLUSD",1737698025621,8.0052,259.86,259.79,11.59040946]
["bitfinex","SOLUSD",1737698025941,8.0052,259.86,259.81,11.56040946]
["bitfinex","SOLUSD",1737698026151,0.063,259.86,259.81,11.56040946]
["bitfinex","SOLUSD",1737698026822,0.063,259.86,259.82,3.8488]
["bitfinex","SOLUSD",1737698028238,0.063,259.86,259.83,11.56040946]
["bitfinex","SOLUSD",1737698028946,0.063,259.86,259.85,11.56040946]
["bitfinex","SOLUSD",1737698032500,0.0001,259.86,259.85,11.56040946]
["bitfinex","SOLUSD",1737698032634,0.0001,259.86,259.85,35.33729346]
["bitfinex","SOLUSD",1737698033849,0.0001,259.86,259.85,11.56040946]
["bitfinex","SOLUSD",1737698037853,0.0001,259.86,259.85,36.33729346]
["bitfinex","SOLUSD",1737698038063,0.063,260.01,259.87,23.776884]
["bitfinex","SOLUSD",1737698038237,0.063,260.01,259.97,11.56040946]
["bitfinex","SOLUSD",1737698038751,0.063,260.01,259.95,11.56040946]
["bitfinex","SOLUSD",1737698039067,0.063,260.01,259.93,11.56040946]
["bitfinex","SOLUSD",1737698039754,0.063,260.01,259.95,11.56040946]
["bitfinex","SOLUSD",1737698040058,0.063,260.01,259.99,11.56040946]
["bitfinex","SOLUSD",1737698040375,0.063,260.01,259.97,11.56040946]
["bitfinex","SOLUSD",1737698041241,0.063,260.01,259.92,11.56040946]
["bitfinex","SOLUSD",1737698042259,0.063,260.01,259.93,3.8471]
["bitfinex","SOLUSD",1737698042764,0.063,260.01,259.94,11.56040946]
["bitfinex","SOLUSD",1737698043557,0.063,260.01,259.88,9.6198]
["bitfinex","SOLUSD",1737698043558,0.063,260.01,259.92,11.56040946]
["bitfinex","SOLUSD",1737698043735,0.063,260.01,259.92,15.40760946]
["bitfinex","SOLUSD",1737698043939,3.909,260.01,259.92,15.40760946]
["bitfinex","SOLUSD",1737698044656,23.776884,260.0,259.89,11.56040946]
["bitfinex","SOLUSD",1737698045261,3.909,260.01,259.89,11.56040946]
["bitfinex","SOLUSD",1737698045968,23.776884,260.0,259.89,11.56040946]
["bitfinex","SOLUSD",1737698046180,23.776884,260.0,259.87,15.40830946]
["bitfinex","SOLUSD",1737698047053,23.776884,259.98,259.87,15.40830946]
["bitfinex","SOLUSD",1737698047252,7.854,259.97,259.87,15.40830946]
["bitfinex","SOLUSD",1737698048057,11.7007,259.97,259.92,0.03]
["bitfinex","SOLUSD",1737698048253,23.776884,259.96,259.92,0.03]
["bitfinex","SOLUSD",1737698050059,23.776884,259.94,259.92,0.03]
["bitfinex","SOLUSD",1737698050367,7.854,259.97,259.92,0.03]
["bitfinex","SOLUSD",1737698051660,0.063,260.01,259.92,0.03]
["bitfinex","SOLUSD",1737698051861,3.909,260.01,259.92,0.03]
["bitfinex","SOLUSD",1737698052061,23.776884,260.0,259.92,0.03]
["bitfinex","SOLUSD",1737698052376,0.063,260.01,259.92,3.8772]
["bitfinex","SOLUSD",1737698052576,0.063,260.01,259.92,11.27103179]
["bitfinex","SOLUSD",1737698052954,0.063,260.01,259.92,3.8772]
["bitfinex","SOLUSD",1737698053557,3.909,260.01,259.92,3.8772]
["bitfinex","SOLUSD",1737698053760,23.776884,260.0,259.92,0.03]
["bitfinex","SOLUSD",1737698053955,7.7198,259.97,259.92,0.03]
["bitfinex","SOLUSD",1737698054156,23.776884,259.96,259.92,0.03]
["bitfinex","SOLUSD",1737698054364,23.776884,259.96,259.8,3.8491]
["bitfinex","SOLUSD",1737698054565,7.7198,259.97,259.86,11.54763188]
["bitfinex","SOLUSD",1737698054960,7.7198,259.97,259.88,11.54763188]
["bitfinex","SOLUSD",1737698055161,7.7198,259.97,259.92,11.54763188]
["bitfinex","SOLUSD",1737698055370,0.063,260.01,259.92,11.54763188]
["bitfinex","SOLUSD",1737698056378,3.909,260.01,259.92,11.54763188]
["bitfinex","SOLUSD",1737698059278,3.8462,260.0,259.92,11.54763188]
["bitfinex","SOLUSD",1737698059580,3.8462,260.0,259.9,11.54763188]
["bitfinex","SOLUSD",1737698060685,3.8462,260.0,259.88,11.54763188]
["bitfinex","SOLUSD",1737698061463,3.8462,260.0,259.86,11.54763188]
["bitfinex","SOLUSD",1737698062885,13.4615,260.0,259.86,11.54763188]
["bitfinex","SOLUSD",1737698063884,13.4615,260.0,259.86,15.39573188]
["bitfinex","SOLUSD",1737698064475,13.4615,260.0,259.86,11.54763188]
["bitfinex","SOLUSD",1737698064989,23.776884,259.99,259.82,11.54763188]
["bitfinex","SOLUSD",1737698065759,23.776884,259.99,259.84,11.54763188]
["bitfinex","SOLUSD",1737698066469,23.776884,259.97,259.84,11.54763188]
["bitfinex","SOLUSD",1737698067162,1.0,259.98,259.82,11.54763188]
["bitfinex","SOLUSD",1737698067368,23.776884,259.95,259.8,11.54763188]
["bitfinex","SOLUSD",1737698068277,23.776884,259.95,259.78,11.54763188]
["bitfinex","SOLUSD",1737698068278,23.776884,259.93,259.78,11.54763188]
["bitfinex","SOLUSD",1737698068771,23.776884,259.93,259.8,11.54763188]
["bitfinex","SOLUSD",1737698069083,23.776884,259.93,259.84,11.54763188]
["bitfinex","SOLUSD",1737698070591,27.623384,259.97,259.84,11.54763188]
["bitfinex","SOLUSD",1737698071289,23.776884,259.93,259.79,0.03]
["bitfinex","SOLUSD",1737698071687,23.776884,259.93,259.83,0.03]
["bitfinex","SOLUSD",1737698072189,23.776884,259.95,259.83,0.03]
["bitfinex","SOLUSD",1737698072390,18.02569221,259.97,259.83,0.03]
["bitfinex","SOLUSD",1737698072391,37.25859221,259.97,259.83,0.03]
["bitfinex","SOLUSD",1737698072691,18.02569221,259.97,259.83,0.03]
["bitfinex","SOLUSD",1737698072886,3.8465,259.97,259.84,11.54763188]
["bitfinex","SOLUSD",1737698073412,23.776884,259.96,259.84,11.54763188]
["bitfinex","SOLUSD",1737698073908,3.8465,259.97,259.84,11.54763188]
["bitfinex","SOLUSD",1737698074202,3.8465,259.97,259.85,3.8483]
["bitfinex","SOLUSD",1737698074571,23.776884,259.96,259.85,3.8483]
["bitfinex","SOLUSD",1737698075070,3.8465,259.97,259.86,11.54763188]
["bitfinex","SOLUSD",1737698075687,27.623384,259.97,259.86,11.54763188]
["bitfinex","SOLUSD",1737698075971,23.776884,259.96,259.83,0.03]
["bitfinex","SOLUSD",1737698076395,24.776884,259.96,259.83,0.03]
["bitfinex","SOLUSD",1737698077188,1.0,259.93,259.83,0.03]
["bitfinex","SOLUSD",1737698077586,23.776884,259.92,259.83,0.03]
["bitfinex","SOLUSD",1737698077897,23.776884,259.88,259.83,0.03]
["bitfinex","SOLUSD",1737698079093,23.776884,259.86,259.83,0.03]
["bitfinex","SOLUSD",1737698079890,8.2034,259.98,259.83,0.03]
["bitfinex","SOLUSD",1737698080093,3.8465,259.97,259.84,11.54763188]
["bitfinex","SOLUSD",1737698081186,3.8465,259.97,259.85,3.8483]
["bitfinex","SOLUSD",1737698081388,23.776884,259.96,259.86,11.54763188]
["bitfinex","SOLUSD",1737698081780,23.776884,259.96,259.84,11.54763188]
["bitfinex","SOLUSD",1737698083290,3.8465,259.97,259.86,11.54763188]
["bitfinex","SOLUSD",1737698084590,23.776884,259.97,259.86,11.54763188]
["bitfinex","SOLUSD",1737698084804,27.623384,259.97,259.86,11.54763188]
["bitfinex","SOLUSD",1737698085282,27.623384,259.97,259.84,11.54763188]
["bitfinex","SOLUSD",1737698085888,27.623384,259.97,259.83,0.03]
["bitfinex","SOLUSD",1737698087314,37.239784,259.97,259.83,0.03]
["bitfinex","SOLUSD",1737698089092,38.239784,259.97,259.83,0.03]
["bitfinex","SOLUSD",1737698089291,37.239784,259.97,259.83,0.03]
["bitfinex","SOLUSD",1737698089921,1.0,259.96,259.83,0.03]
["bitfinex","SOLUSD",1737698090127,23.776884,259.95,259.83,0.03]
["bitfinex","SOLUSD",1737698090420,13.4629,259.97,259.83,0.03]
["bitfinex","SOLUSD",1737698091001,23.776884,259.96,259.83,0.03]
["bitfinex","SOLUSD",1737698091405,13.464,259.95,259.83,0.03]
["bitfinex","SOLUSD",1737698091606,23.776884,259.93,259.83,0.03]
["bitfinex","SOLUSD",1737698092117,13.464,259.95,259.83,0.03]
["bitfinex","SOLUSD",1737698092118,23.776884,259.94,259.83,0.03]
["bitfinex","SOLUSD",1737698093926,9.6179,259.93,259.83,0.03]
["bitfinex","SOLUSD",1737698094717,23.776884,259.88,259.83,0.03]
["bitfinex","SOLUSD",1737698094911,8.6949,259.88,259.83,0.0001]
["bitfinex","SOLUSD",1737698095100,7.6949,259.88,259.83,0.0001]
["bitfinex","SOLUSD",1737698095300,23.776884,259.87,259.83,0.0001]
["bitfinex","SOLUSD",1737698095909,3.8482,259.86,259.83,0.0001]
["bitfinex","SOLUSD",1737698097122,2.0,259.83,259.82,0.01]
["bitfinex","SOLUSD",1737698097305,1.0,259.79,259.7,0.03]
["bitfinex","SOLUSD",1737698097505,2.0,259.79,259.7,0.03]
["bitfinex","SOLUSD",1737698097728,1.0,259.79,259.7,0.03]
["bitfinex","SOLUSD",1737698098720,23.776884,259.78,259.7,0.03]
["bitfinex","SOLUSD",1737698098929,27.626284,259.78,259.7,0.03]
["bitfinex","SOLUSD",1737698100051,3.8485,259.84,259.7,11.57763188]
["bitfinex","SOLUSD",1737698100201,3.8485,259.84,259.72,11.54763188]
["bitfinex","SOLUSD",1737698100403,3.8485,259.84,259.74,11.54763188]
["bitfinex","SOLUSD",1737698100730,23.776884,259.83,259.74,11.54763188]
["bitfinex","SOLUSD",1737698101116,9.6205,259.87,259.74,11.54763188]
["bitfinex","SOLUSD",1737698101117,27.625084,259.86,259.74,11.54763188]
["bitfinex","SOLUSD",1737698101311,27.625084,259.86,259.72,11.54763188]
["bitfinex","SOLUSD",1737698101830,38.245584,259.86,259.71,1.5329]
["bitfinex","SOLUSD",1737698102008,37.245584,259.86,259.71,5.3833]
["bitfinex","SOLUSD",1737698102512,13.4687,259.86,259.71,5.3833]
["bitfinex","SOLUSD",1737698103535,3.8482,259.86,259.71,5.3833]
["bitfinex","SOLUSD",1737698104328,3.8482,259.86,259.72,11.54763188]
["bitfinex","SOLUSD",1737698104830,3.8482,259.86,259.71,5.3833]
["bitfinex","SOLUSD",1737698105723,3.8482,259.86,259.74,11.54763188]
["bitfinex","SOLUSD",1737698106822,3.8482,259.86,259.76,11.54763188]
["bitfinex","SOLUSD",1737698107834,3.8476,259.9,259.77,3.8495]
["bitfinex","SOLUSD",1737698108209,3.8476,259.9,259.78,11.54763188]
["bitfinex","SOLUSD",1737698108411,0.063,259.86,259.82,11.54763188]
["bitfinex","SOLUSD",1737698108644,0.063,259.86,259.84,11.54763188]
["bitfinex","SOLUSD",1737698110425,0.063,259.86,259.85,6.6179]
["bitfinex","SOLUSD",1737698113136,0.063,259.98,259.86,13.4687]
["bitfinex","SOLUSD",1737698113445,0.063,259.98,259.91,11.54763188]
["bitfinex","SOLUSD",1737698115064,0.063,259.98,259.91,15.39493188]
["bitfinex","SOLUSD",1737698116231,0.063,259.98,259.93,11.54763188]
["bitfinex","SOLUSD",1737698116536,0.063,259.98,259.95,11.54763188]
["bitfinex","SOLUSD",1737698116732,0.063,259.98,259.97,11.54763188]
["bitfinex","SOLUSD",1737698117222,0.063,259.98,259.95,11.54763188]
["bitfinex","SOLUSD",1737698123949,0.063,259.98,259.95,15.39443188]
["bitfinex","SOLUSD",1737698124150,0.063,259.98,259.97,11.54763188]
["bitfinex","SOLUSD",1737698125756,0.063,259.98,259.97,15.39413188]
["bitfinex","SOLUSD",1737698133048,0.063,259.98,259.97,11.54763188]
["bitfinex","SOLUSD",1737698133251,0.063,259.98,259.95,11.54763188]
["bitfinex","SOLUSD",1737698133668,0.063,259.98,259.93,15.39463188]
["bitfinex","SOLUSD",1737698135763,0.063,259.98,259.89,9.6193]
["bitfinex","SOLUSD",1737698135764,3.9094,259.98,259.91,11.54763188]
["bitfinex","SOLUSD",1737698135967,0.063,259.98,259.93,11.54763188]
["bitfinex","SOLUSD",1737698136570,0.063,259.98,259.95,11.54763188]
["bitfinex","SOLUSD",1737698137148,0.063,259.98,259.95,15.39443188]
["bitfinex","SOLUSD",1737698137349,0.063,259.98,259.97,11.54763188]
["bitfinex","SOLUSD",1737698138775,0.063,259.98,259.97,15.39413188]
["bitfinex","SOLUSD",1737698139578,0.063,259.98,259.95,15.39433188]
["bitfinex","SOLUSD",1737698141162,0.063,259.98,259.97,11.54763188]
["bitfinex","SOLUSD",1737698141848,0.063,259.98,259.95,11.54763188]
["bitfinex","SOLUSD",1737698142876,0.063,259.98,259.93,11.54763188]
["bitfinex","SOLUSD",1737698143376,0.063,259.98,259.93,15.39473188]
["bitfinex","SOLUSD",1737698144760,0.063,259.98,259.89,11.54763188]
["bitfinex","SOLUSD",1737698145354,3.9095,259.98,259.87,11.54763188]
["bitfinex","SOLUSD",1737698146456,3.9095,259.98,259.87,15.39563188]
["bitfinex","SOLUSD",1737698146773,0.063,259.98,259.87,15.39563188]
["bitfinex","SOLUSD",1737698146980,3.9095,259.98,259.87,15.39563188]
["bitfinex","SOLUSD",1737698147365,6.2547,259.97,259.83,11.54763188]
["bitfinex","SOLUSD",1737698147585,1.541,259.96,259.85,11.54763188]
["bitfinex","SOLUSD",1737698148382,1.541,259.96,259.83,11.54763188]
["bitfinex","SOLUSD",1737698148558,3.8468,259.95,259.83,15.39623188]
["bitfinex","SOLUSD",1737698148974,23.776884,259.94,259.79,11.54763188]
["bitfinex","SOLUSD",1737698149370,24.776884,259.94,259.77,11.54763188]
["bitfinex","SOLUSD",1737698149879,23.776884,259.94,259.77,15.39713188]
["bitfinex","SOLUSD",1737698150355,23.776884,259.94,259.77,11.54763188]
["bitfinex","SOLUSD",1737698150559,23.776884,259.91,259.75,11.54763188]
["bitfinex","SOLUSD",1737698151683,3.8476,259.9,259.77,11.54763188]
["bitfinex","SOLUSD",1737698152587,3.8476,259.9,259.77,15.39703188]
["bitfinex","SOLUSD",1737698153886,3.8476,259.9,259.79,11.54763188]
["bitfinex","SOLUSD",1737698160793,9.8875,259.92,259.81,11.54763188]
["bitfinex","SOLUSD",1737698162892,6.0401,259.92,259.83,11.54763188]
["bitfinex","SOLUSD",1737698163994,9.8874,259.92,259.79,11.54763188]
["bitfinex","SOLUSD",1737698164877,9.8874,259.92,259.81,11.54763188]
["bitfinex","SOLUSD",1737698165077,6.0401,259.92,259.83,11.54763188]
["bitfinex","SOLUSD",1737698166895,6.0401,259.92,259.85,11.54763188]
["bitfinex","SOLUSD",1737698167391,9.9504,259.92,259.79,11.57763188]
["bitfinex","SOLUSD",1737698167697,9.9504,259.92,259.79,0.03]
["bitfinex","SOLUSD",1737698169092,25.277984,259.89,259.79,0.03]
["bitfinex","SOLUSD",1737698169879,1.5011,259.89,259.79,0.03]
["bitfinex","SOLUSD",1737698170782,1.5011,259.89,259.82,11.54763188]
["bitfinex","SOLUSD",1737698170993,1.5011,259.89,259.84,11.54763188]
["bitfinex","SOLUSD",1737698171803,1.5011,259.89,259.82,11.54763188]
["bitfinex","SOLUSD",1737698173207,1.5011,259.89,259.79,0.03]
["bitfinex","SOLUSD",1737698173208,5.3489,259.89,259.79,0.03]
["bitfinex","SOLUSD",1737698173994,1.5011,259.89,259.8,11.54763188]
["bitfinex","SOLUSD",1737698175087,1.5011,259.89,259.85,11.54763188]
["bitfinex","SOLUSD",1737698175481,6.1031,259.92,259.85,11.54763188]
["bitfinex","SOLUSD",1737698177396,9.9504,259.92,259.81,11.54763188]
["bitfinex","SOLUSD",1737698177615,9.9504,259.92,259.79,11.57763188]
["bitfinex","SOLUSD",1737698178609,6.1031,259.92,259.83,11.54763188]
["bitfinex","SOLUSD",1737698178910,0.03,259.9,259.83,11.54763188]
["bitfinex","SOLUSD",1737698182005,0.03,259.9,259.81,11.54763188]
["bitfinex","SOLUSD",1737698182209,0.03,259.9,259.79,11.57763188]
["bitfinex","SOLUSD",1737698182422,0.03,259.9,259.83,11.54763188]
["bitfinex","SOLUSD",1737698182585,0.03,259.9,259.85,11.54763188]
["bitfinex","SOLUSD",1737698183286,0.03,259.9,259.79,0.03]
["bitfinex","SOLUSD",1737698183614,0.03,259.9,259.87,11.54763188]
["bitfinex","SOLUSD",1737698184408,0.03,259.9,259.89,11.54763188]
["bitfinex","SOLUSD",1737698191616,0.03,259.9,259.89,35.32451588]
["bitfinex","SOLUSD",1737698192912,0.03,259.9,259.89,11.54763188]
["bitfinex","SOLUSD",1737698193720,0.03,259.9,259.89,7.38956656]
["bitfinex","SOLUSD",1737698197639,0.03,259.9,259.89,32.16645056]
["bitfinex","SOLUSD",1737698198013,0.03,259.9,259.89,31.16645056]
["bitfinex","SOLUSD",1737698200633,0.063,259.98,259.93,1.0]
["bitfinex","SOLUSD",1737698200930,0.063,260.01,259.98,24.776884]
["bitfinex","SOLUSD",1737698201236,0.063,260.01,260.0,7.38956656]
["bitfinex","SOLUSD",1737698201549,0.063,260.01,260.0,36.9478328]
["bitfinex","SOLUSD",1737698201850,0.063,260.01,260.0,46.8367833]
["bitfinex","SOLUSD",1737698202209,0.063,260.01,260.0,11.52994965]
["bitfinex","SOLUSD",1737698206535,0.063,260.01,260.0,23.0598993]
["bitfinex","SOLUSD",1737698209148,0.063,260.12,260.0,23.0598993]
["bitfinex","SOLUSD",1737698209323,0.063,260.12,260.04,35.30683365]
["bitfinex","SOLUSD",1737698210935,0.063,260.12,260.11,35.30683365]
["bitfinex","SOLUSD",1737698211138,0.063,260.12,260.11,11.52994965]
["bitfinex","SOLUSD",1737698212248,0.063,260.12,260.11,23.0598993]
["bitfinex","SOLUSD",1737698212554,0.063,260.12,260.11,11.52994965]
["bitfinex","SOLUSD",1737698212920,0.063,260.12,260.11,23.0598993]
["bitfinex","SOLUSD",1737698213147,0.063,260.12,260.11,11.52994965]
["bitfinex","SOLUSD",1737698213729,0.063,260.12,260.11,35.30683365]
["bitfinex","SOLUSD",1737698213949,0.063,260.12,260.11,46.8367833]
["bitfinex","SOLUSD",1737698214134,0.063,260.12,260.11,35.30683365]
["bitfinex","SOLUSD",1737698216940,0.063,260.12,260.11,46.8367833]
["bitfinex","SOLUSD",1737698218932,0.063,260.12,260.11,11.52994965]
["bitfinex","SOLUSD",1737698219826,0.03,260.16,260.14,23.776884]
["bitfinex","SOLUSD",1737698220045,3.8412,260.34,260.16,23.776884]
["bitfinex","SOLUSD",1737698220257,3.8412,260.34,260.26,11.52994965]
["bitfinex","SOLUSD",1737698220758,3.8412,260.34,260.24,11.52994965]
["bitfinex","SOLUSD",1737698221652,23.776884,260.33,260.22,11.52994965]
["bitfinex","SOLUSD",1737698221851,1.5565,260.31,260.2,11.52994965]
["bitfinex","SOLUSD",1737698222356,23.776884,260.3,260.2,11.52994965]
["bitfinex","SOLUSD",1737698222740,3.8418,260.29,260.2,11.52994965]
["bitfinex","SOLUSD",1737698223060,23.776884,260.28,260.16,11.52994965]
["bitfinex","SOLUSD",1737698223242,23.776884,260.26,260.16,11.52994965]
["bitfinex","SOLUSD",1737698223442,23.776884,260.26,260.14,11.52994965]
["bitfinex","SOLUSD",1737698223644,23.776884,260.26,260.14,7.3757818]
["bitfinex","SOLUSD",1737698224230,3.8424,260.25,260.16,7.3757818]
["bitfinex","SOLUSD",1737698224431,6.5741,260.27,260.18,7.3757818]
["bitfinex","SOLUSD",1737698224747,10.4163,260.27,260.18,7.3757818]
["bitfinex","SOLUSD",1737698225048,6.5741,260.27,260.18,7.3757818]
["bitfinex","SOLUSD",1737698225244,10.4163,260.27,260.16,7.3757818]
["bitfinex","SOLUSD",1737698225559,25.320684,260.26,260.14,7.3757818]
["bitfinex","SOLUSD",1737698225857,25.320684,260.26,260.14,11.52531405]
["bitfinex","SOLUSD",1737698226260,3.8424,260.25,260.14,11.52531405]
["bitfinex","SOLUSD",1737698226855,3.8424,260.25,260.12,11.52531405]
["bitfinex","SOLUSD",1737698227053,23.776884,260.24,260.13,0.063]
["bitfinex","SOLUSD",1737698227443,11.52839361,260.2,260.13,0.063]
["bitfinex","SOLUSD",1737698227859,31.566584,260.19,260.13,0.063]
["bitfinex","SOLUSD",1737698228164,11.52839361,260.17,260.13,0.063]
["bitfinex","SOLUSD",1737698228457,15.37199361,260.17,260.13,0.063]
["bitfinex","SOLUSD",1737698228968,11.52839361,260.17,260.13,0.063]
["bitfinex","SOLUSD",1737698229171,23.16149361,260.19,260.13,0.063]
["bitfinex","SOLUSD",1737698229479,7.7897,260.19,260.13,0.063]
["bitfinex","SOLUSD",1737698229642,7.7897,260.19,260.15,11.52839361]
["bitfinex","SOLUSD",1737698231447,7.7194,260.25,260.17,11.52839361]
["bitfinex","SOLUSD",1737698232166,7.7194,260.25,260.19,11.52839361]
["bitfinex","SOLUSD",1737698233567,11.52839361,260.31,260.19,11.52839361]
["bitfinex","SOLUSD",1737698233867,6.6605,260.32,260.21,11.52839361]
["bitfinex","SOLUSD",1737698234360,10.5019,260.32,260.21,11.52839361]
["bitfinex","SOLUSD",1737698234857,11.52839361,260.31,260.21,11.52839361]
["bitfinex","SOLUSD",1737698235275,11.52839361,260.29,260.19,11.52839361]
["bitfinex","SOLUSD",1737698235764,11.52839361,260.25,260.15,11.52839361]
["bitfinex","SOLUSD",1737698235973,1.5021,260.24,260.13,11.59139361]
["bitfinex","SOLUSD",1737698236172,11.52839361,260.23,260.13,11.59139361]
["bitfinex","SOLUSD",1737698236534,6.3162,260.22,260.13,11.59139361]
["bitfinex","SOLUSD",1737698237233,11.52839361,260.21,260.13,0.063]
["bitfinex","SOLUSD",1737698237443,11.52839361,260.19,260.13,0.063]
["bitfinex","SOLUSD",1737698237856,3.8434,260.18,260.13,0.063]
["bitfinex","SOLUSD",1737698238061,3.8433,260.2,260.13,0.063]
["bitfinex","SOLUSD",1737698238446,11.52839361,260.19,260.13,0.063]
["bitfinex","SOLUSD",1737698238646,11.52839361,260.17,260.13,0.063]
["bitfinex","SOLUSD",1737698239038,11.52839361,260.19,260.13,0.063]
["bitfinex","SOLUSD",1737698239235,11.29760361,260.19,260.18,0.063]
["bitfinex","SOLUSD",1737698239476,3.8433,260.2,260.18,0.063]
["bitfinex","SOLUSD",1737698240246,6.3162,260.22,260.18,0.063]
["bitfinex","SOLUSD",1737698241739,1.937,260.18,260.17,11.52839361]
["bitfinex","SOLUSD",1737698242340,1.937,260.18,260.17,35.30527761]
["bitfinex","SOLUSD",1737698243373,1.937,260.18,260.17,11.52839361]
["bitfinex","SOLUSD",1737698246160,0.03,260.34,260.19,23.776884]
["bitfinex","SOLUSD",1737698246346,0.03,260.34,260.27,11.52839361]
["bitfinex","SOLUSD",1737698247655,23.806884,260.34,260.25,11.52839361]
["bitfinex","SOLUSD",1737698247856,11.52839361,260.33,260.23,11.52839361]
["bitfinex","SOLUSD",1737698248273,3.8414,260.32,260.23,11.52839361]
["bitfinex","SOLUSD",1737698248476,3.8414,260.32,260.1,1.0]
["bitfinex","SOLUSD",1737698248477,3.8414,260.32,260.25,11.52839361]
["bitfinex","SOLUSD",1737698248677,0.03,260.34,260.29,11.52839361]
["bitfinex","SOLUSD",1737698248858,0.03,260.34,260.33,11.52839361]
["bitfinex","SOLUSD",1737698249574,0.03,260.34,260.31,11.52839361]
["bitfinex","SOLUSD",1737698250880,0.03,260.34,260.33,11.52839361]
["bitfinex","SOLUSD",1737698253071,0.03,260.34,260.33,35.30527761]
["bitfinex","SOLUSD",1737698253978,0.03,260.39,260.34,23.776884]
["bitfinex","SOLUSD",1737698254297,6.6194,260.52,260.38,46.83367122]
["bitfinex","SOLUSD",1737698254468,6.6194,260.52,260.46,11.52839361]
["bitfinex","SOLUSD",1737698255212,6.6194,260.52,260.44,11.52839361]
["bitfinex","SOLUSD",1737698255503,6.6194,260.52,260.46,11.52839361]
["bitfinex","SOLUSD",1737698256512,6.6194,260.52,260.44,11.52839361]
["bitfinex","SOLUSD",1737698256799,6.6194,260.52,260.46,11.52839361]
["bitfinex","SOLUSD",1737698258201,3.8386,260.51,260.43,11.52839361]
["bitfinex","SOLUSD",1737698258585,18.14779361,260.52,260.43,11.52839361]
["bitfinex","SOLUSD",1737698259396,6.6194,260.52,260.45,11.52839361]
["bitfinex","SOLUSD",1737698260391,18.14779361,260.52,260.43,11.52839361]
["bitfinex","SOLUSD",1737698261516,18.14779361,260.52,260.41,11.52839361]
["bitfinex","SOLUSD",1737698261517,11.52839361,260.5,260.41,11.52839361]
["bitfinex","SOLUSD",1737698262390,21.98639361,260.52,260.43,11.52839361]
["bitfinex","SOLUSD",1737698262620,18.14779361,260.52,260.43,11.52839361]
["bitfinex","SOLUSD",1737698263697,11.52839361,260.5,260.41,11.52839361]
["bitfinex","SOLUSD",1737698263920,10.4579,260.52,260.38,11.52839361]
["bitfinex","SOLUSD",1737698263921,11.52839361,260.48,260.38,11.52839361]
["bitfinex","SOLUSD",1737698264821,11.52839361,260.46,260.38,11.52839361]
["bitfinex","SOLUSD",1737698265028,11.52839361,260.46,260.36,11.52839361]
["bitfinex","SOLUSD",1737698265317,11.52839361,260.42,260.34,11.52839361]
["bitfinex","SOLUSD",1737698266422,11.52839361,260.44,260.34,11.52839361]
["bitfinex","SOLUSD",1737698268225,3.8393,260.47,260.36,11.52839361]
["bitfinex","SOLUSD",1737698268415,11.52839361,260.46,260.36,11.52839361]
["bitfinex","SOLUSD",1737698268609,11.52839361,260.46,260.29,1.0]
["bitfinex","SOLUSD",1737698268810,11.52839361,260.48,260.38,11.52839361]
["bitfinex","SOLUSD",1737698269015,11.52839361,260.5,260.4,11.52839361]
["bitfinex","SOLUSD",1737698270126,18.14779361,260.52,260.42,11.52839361]
["bitfinex","SOLUSD",1737698271002,11.52839361,260.5,260.4,11.52839361]
["bitfinex","SOLUSD",1737698272031,18.14779361,260.52,260.42,11.52839361]
["bitfinex","SOLUSD",1737698272324,21.98629361,260.52,260.4,11.52839361]
["bitfinex","SOLUSD",1737698273126,18.14779361,260.52,260.42,11.52839361]
["bitfinex","SOLUSD",1737698275017,18.14779361,260.52,260.33,8.87286176]
["bitfinex","SOLUSD",1737698275018,6.6194,260.52,260.46,11.52839361]
["bitfinex","SOLUSD",1737698275621,6.6494,260.52,260.46,11.52839361]
["bitfinex","SOLUSD",1737698275924,6.6494,260.52,260.44,11.52839361]
["bitfinex","SOLUSD",1737698276129,22.01629361,260.52,260.42,11.52839361]
["bitfinex","SOLUSD",1737698276898,6.6494,260.52,260.44,11.52839361]
["bitfinex","SOLUSD",1737698277104,0.03,260.52,260.51,11.52839361]
["bitfinex","SOLUSD",1737698278514,0.03,260.52,260.47,11.52839361]
["bitfinex","SOLUSD",1737698278823,0.03,260.52,260.43,11.52839361]
["bitfinex","SOLUSD",1737698279228,0.03,260.52,260.45,11.52839361]
["bitfinex","SOLUSD",1737698279925,0.03,260.52,260.47,11.52839361]
["bitfinex","SOLUSD",1737698280241,0.03,260.52,260.49,11.52839361]
["bitfinex","SOLUSD",1737698280927,0.03,260.52,260.45,11.52839361]
["bitfinex","SOLUSD",1737698281311,0.03,260.52,260.47,11.52839361]
["bitfinex","SOLUSD",1737698282507,0.03,260.52,260.51,11.52839361]
["bitfinex","SOLUSD",1737698283022,0.03,260.52,260.46,11.52839361]
["bitfinex","SOLUSD",1737698283326,0.03,260.52,260.44,11.52839361]
["bitfinex","SOLUSD",1737698283531,11.52839361,260.5,260.4,11.52839361]
["bitfinex","SOLUSD",1737698283833,11.52839361,260.48,260.38,11.52839361]
["bitfinex","SOLUSD",1737698284002,3.8392,260.47,260.38,11.52839361]
["bitfinex","SOLUSD",1737698284201,11.52839361,260.48,260.38,11.52839361]
["bitfinex","SOLUSD",1737698284502,11.52839361,260.46,260.36,11.52839361]
["bitfinex","SOLUSD",1737698284718,11.52839361,260.44,260.34,11.52839361]
["bitfinex","SOLUSD",1737698285110,11.52839361,260.44,260.33,0.063]
["bitfinex","SOLUSD",1737698285323,23.776884,260.43,260.33,0.063]
["bitfinex","SOLUSD",1737698285627,8.6741,260.49,260.33,0.063]
["bitfinex","SOLUSD",1737698285628,15.36739361,260.48,260.37,11.52839361]
["bitfinex","SOLUSD",1737698286032,7.6741,260.49,260.39,11.52839361]
["bitfinex","SOLUSD",1737698286202,35.30527761,260.48,260.39,11.52839361]
["bitfinex","SOLUSD",1737698286405,11.52839361,260.4,260.33,0.063]
["bitfinex","SOLUSD",1737698286606,11.52839361,260.38,260.33,0.063]
["bitfinex","SOLUSD",1737698286806,23.776884,260.35,260.33,0.063]
["bitfinex","SOLUSD",1737698287015,1.6658,260.36,260.33,0.063]
["bitfinex","SOLUSD",1737698287633,6.2033,260.37,260.33,0.063]
["bitfinex","SOLUSD",1737698287835,11.52839361,260.4,260.33,0.063]
["bitfinex","SOLUSD",1737698288210,1.6658,260.42,260.33,11.59139361]
["bitfinex","SOLUSD",1737698288409,1.6658,260.42,260.35,11.52839361]
["bitfinex","SOLUSD",1737698289227,13.04799361,260.48,260.38,11.52839361]
["bitfinex","SOLUSD",1737698289628,1.5196,260.48,260.38,11.52839361]
["bitfinex","SOLUSD",1737698289806,13.04799361,260.48,260.36,11.52839361]
["bitfinex","SOLUSD",1737698290014,1.5196,260.48,260.38,11.52839361]
["bitfinex","SOLUSD",1737698290511,13.04799361,260.48,260.36,11.52839361]
["bitfinex","SOLUSD",1737698290808,11.52839361,260.46,260.34,11.52839361]
["bitfinex","SOLUSD",1737698291014,13.04799361,260.48,260.36,11.52839361]
["bitfinex","SOLUSD",1737698291335,11.52839361,260.46,260.34,11.52839361]
["bitfinex","SOLUSD",1737698291633,11.52839361,260.46,260.36,11.52839361]
["bitfinex","SOLUSD",1737698291813,13.04799361,260.48,260.36,11.52839361]
["bitfinex","SOLUSD",1737698292009,1.5196,260.48,260.38,11.52839361]
["bitfinex","SOLUSD",1737698293119,11.55839361,260.52,260.4,11.52839361]
["bitfinex","SOLUSD",1737698294042,0.03,260.52,260.5,11.52839361]
["bitfinex","SOLUSD",1737698294536,0.03,260.52,260.42,1.5587]
["bitfinex","SOLUSD",1737698294537,0.03,260.52,260.48,11.52839361]
["bitfinex","SOLUSD",1737698294723,0.03,260.52,260.46,11.52839361]
["bitfinex","SOLUSD",1737698294905,0.03,260.52,260.48,11.52839361]
["bitfinex","SOLUSD",1737698295919,0.03,260.61,260.51,35.30527761]
["bitfinex","SOLUSD",1737698296223,0.03,260.61,260.59,11.52839361]
["bitfinex","SOLUSD",1737698296739,0.03,260.61,260.57,11.52839361]
["bitfinex","SOLUSD",1737698297112,0.03,260.61,260.59,11.52839361]
["bitfinex","SOLUSD",1737698297623,0.03,260.61,260.57,11.52839361]
["bitfinex","SOLUSD",1737698298536,0.03,260.61,260.52,11.52839361]
["bitfinex","SOLUSD",1737698298537,0.03,260.61,260.6,11.52839361]
["bitfinex","SOLUSD",1737698298715,6.3193,260.71,260.67,11.52839361]
["bitfinex","SOLUSD",1737698299035,0.03,260.77,260.67,11.52839361]
["bitfinex","SOLUSD",1737698299450,0.03,260.77,260.69,11.52839361]
["bitfinex","SOLUSD",1737698300142,3.8648,260.77,260.67,11.52839361]
["bitfinex","SOLUSD",1737698300327,0.03,260.77,260.69,11.52839361]
["bitfinex","SOLUSD",1737698301250,0.03,260.77,260.74,11.52839361]
["bitfinex","SOLUSD",1737698301618,0.03,260.77,260.72,11.52839361]
["bitfinex","SOLUSD",1737698303640,0.03,260.77,260.7,11.52839361]
["bitfinex","SOLUSD",1737698303825,0.03,260.77,260.68,11.52839361]
["bitfinex","SOLUSD",1737698304640,3.8647,260.77,260.68,11.52839361]
["bitfinex","SOLUSD",1737698304821,11.52839361,260.75,260.66,11.52839361]
["bitfinex","SOLUSD",1737698305623,11.52839361,260.75,260.55,3.10304108]
["bitfinex","SOLUSD",1737698305624,11.52839361,260.75,260.64,11.52839361]
["bitfinex","SOLUSD",1737698305935,11.52839361,260.73,260.64,11.52839361]
["bitfinex","SOLUSD",1737698306142,1.6135,260.72,260.62,11.52839361]
["bitfinex","SOLUSD",1737698306733,3.8356,260.71,260.62,11.52839361]
["bitfinex","SOLUSD",1737698306927,15.36399361,260.71,260.62,11.52839361]
["bitfinex","SOLUSD",1737698307123,11.52839361,260.69,260.6,11.52839361]
["bitfinex","SOLUSD",1737698307322,11.52839361,260.67,260.55,11.52839361]
["bitfinex","SOLUSD",1737698307621,11.52839361,260.65,260.55,11.52839361]
["bitfinex","SOLUSD",1737698308547,11.52839361,260.63,260.51,11.52839361]
["bitfinex","SOLUSD",1737698308844,6.113,260.68,260.48,0.063]
["bitfinex","SOLUSD",1737698308845,11.52839361,260.57,260.48,0.063]
["bitfinex","SOLUSD",1737698309034,1.5712,260.58,260.49,11.52839361]
["bitfinex","SOLUSD",1737698309355,1.5712,260.58,260.48,0.063]
["bitfinex","SOLUSD",1737698309528,11.52839361,260.57,260.48,0.063]
["bitfinex","SOLUSD",1737698309728,18.39325472,260.57,260.48,0.063]
["bitfinex","SOLUSD",1737698310129,1.5712,260.58,260.48,18.45625472]
["bitfinex","SOLUSD",1737698310329,1.5712,260.58,260.51,18.39325472]
["bitfinex","SOLUSD",1737698310536,3.837,260.62,260.53,18.39325472]
["bitfinex","SOLUSD",1737698311850,3.837,260.62,260.51,18.39325472]
["bitfinex","SOLUSD",1737698312147,18.39325472,260.55,260.48,0.063]
["bitfinex","SOLUSD",1737698312561,18.39325472,260.57,260.48,0.063]
["bitfinex","SOLUSD",1737698312934,0.03,260.58,260.51,18.39325472]
["bitfinex","SOLUSD",1737698313253,0.03,260.58,260.53,18.39325472]
["bitfinex","SOLUSD",1737698313423,0.03,260.58,260.55,18.39325472]
["bitfinex","SOLUSD",1737698313626,0.03,260.58,260.53,18.39325472]
["bitfinex","SOLUSD",1737698313829,0.03,260.58,260.55,18.39325472]
["bitfinex","SOLUSD",1737698314527,0.03,260.58,260.57,24.88535472]
["bitfinex","SOLUSD",1737698314734,7.7538,260.77,260.57,24.88535472]
["bitfinex","SOLUSD",1737698314735,6.229,260.77,260.59,1.0]
["bitfinex","SOLUSD",1737698315038,0.03,260.77,260.68,18.39325472]
["bitfinex","SOLUSD",1737698315226,0.03,260.77,260.66,18.39325472]
["bitfinex","SOLUSD",1737698315630,0.03,260.77,260.68,18.39325472]
["bitfinex","SOLUSD",1737698316046,0.03,260.77,260.7,18.39325472]
["bitfinex","SOLUSD",1737698316635,0.03,260.77,260.72,18.39325472]
["bitfinex","SOLUSD",1737698317249,0.03,260.77,260.76,18.39325472]
["bitfinex","SOLUSD",1737698320963,0.03,260.85,260.76,18.39325472]
["bitfinex","SOLUSD",1737698321153,0.03,260.85,260.81,18.39325472]
["bitfinex","SOLUSD",1737698322857,0.03,260.85,260.73,4.16]
["bitfinex","SOLUSD",1737698322858,0.03,260.85,260.83,18.39325472]
["bitfinex","SOLUSD",1737698324478,2.0,261.0,260.84,7.5917]
["bitfinex","SOLUSD",1737698324772,2.0,261.0,260.96,18.39325472]
["bitfinex","SOLUSD",1737698325252,2.0,261.0,260.84,8.5917]
["bitfinex","SOLUSD",1737698325253,5.01710158,261.02,260.98,18.39325472]
["bitfinex","SOLUSD",1737698325454,3.01710158,261.02,261.01,18.39325472]
["bitfinex","SOLUSD",1737698326549,3.01710158,261.02,261.01,42.17013872]
["bitfinex","SOLUSD",1737698327143,0.2181,261.2,261.01,26.27775472]
["bitfinex","SOLUSD",1737698327352,18.39325472,261.15,261.03,18.39325472]
["bitfinex","SOLUSD",1737698327656,3.8293,261.14,261.03,18.39325472]
["bitfinex","SOLUSD",1737698327864,3.8293,261.14,261.05,18.39325472]
["bitfinex","SOLUSD",1737698328167,18.39325472,261.13,261.01,18.39325472]
["bitfinex","SOLUSD",1737698328758,3.8293,261.14,261.03,18.39325472]
["bitfinex","SOLUSD",1737698328962,3.8293,261.14,261.05,18.39325472]
["bitfinex","SOLUSD",1737698329156,10.2502,261.16,261.05,18.39325472]
["bitfinex","SOLUSD",1737698329355,10.2502,261.16,261.07,18.39325472]
["bitfinex","SOLUSD",1737698330049,6.4212,261.16,261.09,18.39325472]
["bitfinex","SOLUSD",1737698330969,6.4212,261.16,261.11,18.39325472]
["bitfinex","SOLUSD",1737698331267,0.2181,261.2,261.11,18.39325472]
["bitfinex","SOLUSD",1737698331453,4.0466,261.2,261.09,18.39325472]
["bitfinex","SOLUSD",1737698331656,18.39325472,261.19,261.07,18.39325472]
["bitfinex","SOLUSD",1737698331862,18.39325472,261.17,261.05,18.39325472]
["bitfinex","SOLUSD",1737698332675,18.39325472,261.19,261.07,18.39325472]
["bitfinex","SOLUSD",1737698333058,22.22195472,261.19,261.07,18.39325472]
["bitfinex","SOLUSD",1737698333263,0.2181,261.2,261.13,18.39325472]
["bitfinex","SOLUSD",1737698333466,0.2181,261.2,261.15,18.39325472]
["bitfinex","SOLUSD",1737698333972,0.2181,261.2,261.18,18.39325472]
["bitfinex","SOLUSD",1737698334668,0.2181,261.2,261.16,18.39325472]
["bitfinex","SOLUSD",1737698335062,0.2181,261.2,261.12,18.39325472]
["bitfinex","SOLUSD",1737698335460,0.2181,261.2,261.18,18.39325472]
["bitfinex","SOLUSD",1737698337283,0.03,261.19,261.18,18.39325472]
["bitfinex","SOLUSD",1737698337954,0.03,261.19,261.18,42.17013872]
["bitfinex","SOLUSD",1737698338174,0.2181,261.2,261.19,24.776884]
["bitfinex","SOLUSD",1737698338484,3.0,261.3,261.29,18.39325472]
["bitfinex","SOLUSD",1737698338691,3.0,261.3,261.27,18.39325472]
["bitfinex","SOLUSD",1737698338990,3.0,261.3,261.29,18.39325472]
["bitfinex","SOLUSD",1737698339362,3.0,261.3,261.27,18.39325472]
["bitfinex","SOLUSD",1737698339562,3.0,261.3,261.23,18.39325472]
["bitfinex","SOLUSD",1737698339786,3.0,261.3,261.21,18.39325472]
["bitfinex","SOLUSD",1737698340659,18.39325472,261.29,261.19,18.39325472]
["bitfinex","SOLUSD",1737698340876,6.827,261.3,261.19,18.39325472]
["bitfinex","SOLUSD",1737698341069,18.39325472,261.27,261.17,18.39325472]
["bitfinex","SOLUSD",1737698341384,22.22075472,261.27,261.17,18.39325472]
["bitfinex","SOLUSD",1737698341587,22.22075472,261.27,261.15,18.39325472]
["bitfinex","SOLUSD",1737698341754,18.39325472,261.25,261.15,18.39325472]
["bitfinex","SOLUSD",1737698342076,7.9696,261.26,261.15,18.39325472]
["bitfinex","SOLUSD",1737698342288,18.39325472,261.25,261.15,18.39325472]
["bitfinex","SOLUSD",1737698342578,3.8278,261.24,261.13,18.39325472]
["bitfinex","SOLUSD",1737698342780,3.8278,261.24,261.15,18.39325472]
["bitfinex","SOLUSD",1737698343397,18.39325472,261.2,261.09,18.39325472]
["bitfinex","SOLUSD",1737698343593,18.39325472,261.18,261.07,18.39325472]
["bitfinex","SOLUSD",1737698343893,18.39325472,261.2,261.09,18.39325472]
["bitfinex","SOLUSD",1737698344102,22.22105472,261.24,261.11,18.39325472]
["bitfinex","SOLUSD",1737698344281,30.19045472,261.26,261.15,18.39325472]
["bitfinex","SOLUSD",1737698344473,11.7972,261.26,261.17,18.39325472]
["bitfinex","SOLUSD",1737698345003,7.9696,261.26,261.19,18.39325472]
["bitfinex","SOLUSD",1737698345171,3.0,261.3,261.23,18.39325472]
["bitfinex","SOLUSD",1737698345501,3.0,261.3,261.25,18.39325472]
["bitfinex","SOLUSD",1737698345709,3.0,261.3,261.27,18.39325472]
["bitfinex","SOLUSD",1737698345994,3.0,261.3,261.25,18.39325472]
["bitfinex","SOLUSD",1737698346487,3.0,261.3,261.27,18.39325472]
["bitfinex","SOLUSD",1737698346878,3.0,261.3,261.29,18.39325472]
["bitfinex","SOLUSD",1737698350004,3.03,261.3,261.29,18.39325472]
["bitfinex","SOLUSD",1737698351385,3.03,261.3,261.27,18.39325472]
["bitfinex","SOLUSD",1737698351908,3.03,261.3,261.23,18.39325472]
["bitfinex","SOLUSD",1737698352287,3.03,261.3,261.25,18.39325472]
["bitfinex","SOLUSD",1737698352487,3.03,261.3,261.27,18.39325472]
["bitfinex","SOLUSD",1737698353121,3.03,261.3,261.25,18.39325472]
["bitfinex","SOLUSD",1737698354403,3.03,261.3,261.2,30.063]
["bitfinex","SOLUSD",1737698354404,3.03,261.3,261.27,18.39325472]
["bitfinex","SOLUSD",1737698354599,3.03,261.3,261.25,18.39325472]
["bitfinex","SOLUSD",1737698355315,3.03,261.3,261.27,18.39325472]
["bitfinex","SOLUSD",1737698356189,3.03,261.3,261.23,18.39325472]
["bitfinex","SOLUSD",1737698357717,3.03,261.3,261.25,18.39325472]
["bitfinex","SOLUSD",1737698359323,3.03,261.3,261.27,18.39325472]
["bitfinex","SOLUSD",1737698359810,3.03,261.3,261.29,18.39325472]
["bitfinex","SOLUSD",1737698361596,3.03,261.3,261.25,18.39325472]
["bitfinex","SOLUSD",1737698361804,3.03,261.3,261.21,18.39325472]
["bitfinex","SOLUSD",1737698362001,3.03,261.3,261.23,18.39325472]
["bitfinex","SOLUSD",1737698362206,3.03,261.3,261.25,18.39325472]
["bitfinex","SOLUSD",1737698362408,3.03,261.3,261.28,18.39325472]
["bitfinex","SOLUSD",1737698362829,3.03,261.3,261.26,18.39325472]
["bitfinex","SOLUSD",1737698363807,3.03,261.3,261.28,18.39325472]
["bitfinex","SOLUSD",1737698364009,3.0,261.3,261.28,18.39325472]
["bitfinex","SOLUSD",1737698364933,3.0,261.3,261.26,18.39325472]
["bitfinex","SOLUSD",1737698365500,3.0,261.3,261.21,18.39325472]
["bitfinex","SOLUSD",1737698365501,6.8271,261.3,261.21,18.39325472]
["bitfinex","SOLUSD",1737698365910,3.0,261.3,261.21,18.39325472]
["bitfinex","SOLUSD",1737698367143,3.0,261.3,261.23,18.39325472]
["bitfinex","SOLUSD",1737698369437,3.0,261.3,261.21,18.39325472]
["bitfinex","SOLUSD",1737698370366,3.0,261.3,261.23,18.39325472]
["bitfinex","SOLUSD",1737698372446,6.827,261.3,261.21,18.39325472]
["bitfinex","SOLUSD",1737698372865,3.0,261.3,261.21,18.39325472]
["bitfinex","SOLUSD",1737698373750,6.827,261.3,261.2,0.063]
["bitfinex","SOLUSD",1737698374052,9.0531,261.3,261.2,0.063]
["bitfinex","SOLUSD",1737698374262,9.0531,261.3,261.21,18.39325472]
["bitfinex","SOLUSD",1737698375632,9.0531,261.3,261.23,18.39325472]
["bitfinex","SOLUSD",1737698376032,9.0831,261.3,261.23,18.39325472]
["bitfinex","SOLUSD",1737698376563,3.03,261.3,261.27,18.39325472]
["bitfinex","SOLUSD",1737698377733,3.03,261.3,261.29,18.39325472]
["bitfinex","SOLUSD",1737698378933,3.03,261.3,261.27,18.39325472]
["bitfinex","SOLUSD",1737698380458,3.03,261.3,261.23,18.39325472]
["bitfinex","SOLUSD",1737698380762,3.03,261.3,261.21,18.39325472]
["bitfinex","SOLUSD",1737698381334,3.03,261.3,261.23,18.39325472]
["bitfinex","SOLUSD",1737698382758,6.857,261.3,261.23,18.39325472]
["bitfinex","SOLUSD",1737698382967,1.5411,261.29,261.2,0.063]
["bitfinex","SOLUSD",1737698383148,18.39325472,261.24,261.2,0.063]
["bitfinex","SOLUSD",1737698383478,18.39325472,261.22,261.2,0.063]
["bitfinex","SOLUSD",1737698383848,18.39325472,261.26,261.2,0.063]
["bitfinex","SOLUSD",1737698384072,6.2761,261.27,261.2,0.063]
["bitfinex","SOLUSD",1737698384479,10.1036,261.27,261.2,0.063]
["bitfinex","SOLUSD",1737698384656,18.39325472,261.26,261.2,0.063]
["bitfinex","SOLUSD",1737698384979,3.8276,261.26,261.2,0.063]
["bitfinex","SOLUSD",1737698385156,22.22085472,261.26,261.2,0.063]
["bitfinex","SOLUSD",1737698386054,6.2761,261.27,261.2,0.063]
["bitfinex","SOLUSD",1737698388547,6.2761,261.27,261.21,18.39325472]
["bitfinex","SOLUSD",1737698389151,6.2761,261.27,261.23,18.39325472]
["bitfinex","SOLUSD",1737698390283,1.5411,261.29,261.23,18.39325472]
["bitfinex","SOLUSD",1737698390976,3.03,261.3,261.25,18.39325472]
["bitfinex","SOLUSD",1737698391357,3.03,261.3,261.27,18.39325472]
["bitfinex","SOLUSD",1737698391876,3.03,261.3,261.29,18.39325472]
["bitfinex","SOLUSD",1737698392759,3.03,261.3,261.27,18.39325472]
["bitfinex","SOLUSD",1737698393566,3.03,261.3,261.23,18.39325472]
["bitfinex","SOLUSD",1737698393959,3.03,261.3,261.21,18.39325472]
["bitfinex","SOLUSD",1737698395088,3.03,261.3,261.23,18.39325472]
["bitfinex","SOLUSD",1737698396668,6.857,261.3,261.21,18.39325472]
["bitfinex","SOLUSD",1737698396874,18.39325472,261.29,261.2,0.063]
["bitfinex","SOLUSD",1737698397074,6.857,261.3,261.2,0.063]
["bitfinex","SOLUSD",1737698397378,3.03,261.3,261.21,18.39325472]
["bitfinex","SOLUSD",1737698397770,3.03,261.3,261.21,11.43051687]
["bitfinex","SOLUSD",1737698398464,3.03,261.3,261.23,11.43051687]
["bitfinex","SOLUSD",1737698399065,3.03,261.3,261.25,11.43051687]
["bitfinex","SOLUSD",1737698399268,3.03,261.3,261.27,11.43051687]
["bitfinex","SOLUSD",1737698400283,3.03,261.3,261.29,11.43051687]
["bitfinex","SOLUSD",1737698400868,3.03,261.3,261.29,22.86103374]
["bitfinex","SOLUSD",1737698401187,3.03,261.3,261.29,23.86103374]
["bitfinex","SOLUSD",1737698401391,6.1939,261.46,261.31,1.0]
["bitfinex","SOLUSD",1737698401700,3.2762102,261.55,261.44,11.43051687]
["bitfinex","SOLUSD",1737698401877,3.2762102,261.55,261.34,6.0676]
["bitfinex","SOLUSD",1737698401878,3.2762102,261.55,261.46,11.43051687]
["bitfinex","SOLUSD",1737698402079,3.2762102,261.55,261.49,11.43051687]
["bitfinex","SOLUSD",1737698402292,3.2762102,261.55,261.53,11.43051687]
["bitfinex","SOLUSD",1737698402799,0.03,261.57,261.53,11.43051687]
["bitfinex","SOLUSD",1737698403295,0.03,261.57,261.55,11.43051687]
["bitfinex","SOLUSD",1737698403465,0.03,261.57,261.43,15.61051687]
["bitfinex","SOLUSD",1737698403466,0.03,261.57,261.5,11.43051687]
["bitfinex","SOLUSD",1737698403666,0.03,261.57,261.53,18.24449159]
["bitfinex","SOLUSD",1737698404186,0.03,261.57,261.51,18.24449159]
["bitfinex","SOLUSD",1737698404371,0.03,261.57,261.55,18.24449159]
["bitfinex","SOLUSD",1737698405286,0.03,261.57,261.56,18.24449159]
["bitfinex","SOLUSD",1737698405496,3.82,261.78,261.56,18.24449159]
["bitfinex","SOLUSD",1737698405684,18.24449159,261.77,261.68,18.24449159]
["bitfinex","SOLUSD",1737698405889,6.2188,261.79,261.7,18.24449159]
["bitfinex","SOLUSD",1737698406194,6.2188,261.79,261.72,18.24449159]
["bitfinex","SOLUSD",1737698406372,18.24449159,261.74,261.62,18.24449159]
["bitfinex","SOLUSD",1737698406697,18.24449159,261.7,261.6,18.24449159]
["bitfinex","SOLUSD",1737698407284,18.24449159,261.68,261.58,18.24449159]
["bitfinex","SOLUSD",1737698407509,18.24449159,261.72,261.61,18.24449159]
["bitfinex","SOLUSD",1737698407804,18.24449159,261.76,261.65,18.24449159]
["bitfinex","SOLUSD",1737698408103,18.24449159,261.72,261.61,18.24449159]
["bitfinex","SOLUSD",1737698408400,3.821,261.71,261.61,18.24449159]
["bitfinex","SOLUSD",1737698409087,22.06539159,261.72,261.61,18.24449159]
["bitfinex","SOLUSD",1737698409405,18.24449159,261.72,261.61,18.24449159]
["bitfinex","SOLUSD",1737698409577,18.24449159,261.78,261.65,18.24449159]
["bitfinex","SOLUSD",1737698409777,18.24449159,261.78,261.67,18.24449159]
["bitfinex","SOLUSD",1737698410174,18.24449159,261.8,261.69,18.24449159]
["bitfinex","SOLUSD",1737698410498,3.8198,261.79,261.69,18.24449159]
["bitfinex","SOLUSD",1737698410698,18.24449159,261.78,261.67,18.24449159]
["bitfinex","SOLUSD",1737698410900,18.24449159,261.76,261.65,18.24449159]
["bitfinex","SOLUSD",1737698411308,18.24449159,261.78,261.67,18.24449159]
["bitfinex","SOLUSD",1737698411968,0.03,261.76,261.69,18.24449159]
["bitfinex","SOLUSD",1737698412779,0.03,261.76,261.62,6.5238]
["bitfinex","SOLUSD",1737698412780,0.03,261.76,261.72,18.24449159]
["bitfinex","SOLUSD",1737698412981,0.03,261.76,261.68,18.24449159]
["bitfinex","SOLUSD",1737698413485,18.24449159,261.75,261.64,18.24449159]
["bitfinex","SOLUSD",1737698413692,18.24449159,261.73,261.64,18.24449159]
["bitfinex","SOLUSD",1737698413879,18.24449159,261.73,261.62,18.24449159]
["bitfinex","SOLUSD",1737698414290,18.24449159,261.71,261.62,18.24449159]
["bitfinex","SOLUSD",1737698414492,18.24449159,261.66,261.56,18.24449159]
["bitfinex","SOLUSD",1737698414688,18.24449159,261.66,261.54,18.24449159]
["bitfinex","SOLUSD",1737698415178,18.24449159,261.64,261.54,18.24449159]
["bitfinex","SOLUSD",1737698415390,18.24449159,261.66,261.56,18.24449159]
["bitfinex","SOLUSD",1737698416105,18.24449159,261.68,261.58,18.24449159]
["bitfinex","SOLUSD",1737698416307,3.8213,261.69,261.6,18.24449159]
["bitfinex","SOLUSD",1737698416514,22.06569159,261.7,261.6,18.24449159]
["bitfinex","SOLUSD",1737698416706,18.24449159,261.68,261.58,18.24449159]
["bitfinex","SOLUSD",1737698416881,18.24449159,261.64,261.52,18.24449159]
["bitfinex","SOLUSD",1737698417079,18.24449159,261.6,261.5,18.24449159]
["bitfinex","SOLUSD",1737698417296,18.24449159,261.58,261.48,18.24449159]
["bitfinex","SOLUSD",1737698417977,24.50549159,261.56,261.44,18.24449159]
["bitfinex","SOLUSD",1737698418194,18.24449159,261.54,261.44,18.24449159]
["bitfinex","SOLUSD",1737698418584,1.0,261.62,261.37,33.06978191]
["bitfinex","SOLUSD",1737698418781,18.24449159,261.54,261.43,18.24449159]
["bitfinex","SOLUSD",1737698419582,18.24449159,261.52,261.41,18.24449159]
["bitfinex","SOLUSD",1737698419777,18.24449159,261.46,261.37,22.68928191]
["bitfinex","SOLUSD",1737698420004,18.24449159,261.46,261.34,18.24449159]
["bitfinex","SOLUSD",1737698420379,18.24449159,261.44,261.34,18.24449159]
["bitfinex","SOLUSD",1737698420575,18.24449159,261.48,261.38,18.24449159]
["bitfinex","SOLUSD",1737698420807,18.24449159,261.5,261.38,18.24449159]
["bitfinex","SOLUSD",1737698421005,18.24449159,261.5,261.4,18.24449159]
["bitfinex","SOLUSD",1737698421505,18.24449159,261.48,261.36,18.24449159]
["bitfinex","SOLUSD",1737698421708,18.24449159,261.46,261.36,18.24449159]
["bitfinex","SOLUSD",1737698422018,18.24449159,261.46,261.34,18.24449159]
["bitfinex","SOLUSD",1737698422389,18.24449159,261.42,261.3,18.24449159]
["bitfinex","SOLUSD",1737698422598,18.24449159,261.4,261.3,18.24449159]
["bitfinex","SOLUSD",1737698422984,18.24449159,261.46,261.36,18.24449159]
["bitfinex","SOLUSD",1737698423200,18.24449159,261.48,261.38,18.24449159]
["bitfinex","SOLUSD",1737698423513,18.24449159,261.51,261.4,18.24449159]
["bitfinex","SOLUSD",1737698423686,18.24449159,261.51,261.42,18.24449159]
["bitfinex","SOLUSD",1737698423882,18.24449159,261.55,261.44,18.24449159]
["bitfinex","SOLUSD",1737698424084,18.24449159,261.57,261.46,18.24449159]
["bitfinex","SOLUSD",1737698424590,18.24449159,261.51,261.42,18.24449159]
["bitfinex","SOLUSD",1737698424908,18.24449159,261.53,261.42,18.24449159]
["bitfinex","SOLUSD",1737698425790,18.24449159,261.51,261.4,18.24449159]
["bitfinex","SOLUSD",1737698425992,18.24449159,261.47,261.36,18.30749159]
["bitfinex","SOLUSD",1737698426195,18.24449159,261.45,261.36,0.063]
["bitfinex","SOLUSD",1737698426493,18.24449159,261.45,261.36,18.30749159]
["bitfinex","SOLUSD",1737698426699,18.24449159,261.47,261.36,18.30749159]
["bitfinex","SOLUSD",1737698426908,18.24449159,261.49,261.38,18.24449159]
["bitfinex","SOLUSD",1737698427936,18.24449159,261.57,261.47,18.24449159]
["bitfinex","SOLUSD",1737698428096,18.24449159,261.59,261.47,18.24449159]
["bitfinex","SOLUSD",1737698429221,18.24449159,261.61,261.5,18.24449159]
["bitfinex","SOLUSD",1737698429723,18.24449159,261.61,261.51,6.1717]
["bitfinex","SOLUSD",1737698429894,18.24449159,261.65,261.54,18.24449159]
["bitfinex","SOLUSD",1737698430095,18.27449159,261.67,261.58,18.24449159]
["bitfinex","SOLUSD",1737698430292,0.03,261.67,261.58,18.24449159]
["bitfinex","SOLUSD",1737698430525,18.24449159,261.65,261.54,18.24449159]
["bitfinex","SOLUSD",1737698431223,18.24449159,261.61,261.51,6.1717]
["bitfinex","SOLUSD",1737698431431,18.24449159,261.61,261.5,18.24449159]
["bitfinex","SOLUSD",1737698432198,3.8516,261.67,261.56,18.24449159]
["bitfinex","SOLUSD",1737698432199,18.27449159,261.67,261.56,18.24449159]
["bitfinex","SOLUSD",1737698432609,0.03,261.67,261.61,18.24449159]
["bitfinex","SOLUSD",1737698433402,18.24449159,261.65,261.54,18.24449159]
["bitfinex","SOLUSD",1737698433598,18.24449159,261.61,261.5,18.24449159]
["bitfinex","SOLUSD",1737698434307,18.24449159,261.59,261.48,18.24449159]
["bitfinex","SOLUSD",1737698435119,18.24449159,261.61,261.5,18.24449159]
["bitfinex","SOLUSD",1737698435309,18.24449159,261.63,261.52,18.24449159]
["bitfinex","SOLUSD",1737698436713,18.24449159,261.61,261.5,18.24449159]
["bitfinex","SOLUSD",1737698437024,18.24449159,261.65,261.54,18.24449159]
["bitfinex","SOLUSD",1737698437226,18.27449159,261.67,261.56,18.24449159]
["bitfinex","SOLUSD",1737698437429,18.27449159,261.67,261.58,18.24449159]
["bitfinex","SOLUSD",1737698437640,0.03,261.67,261.58,18.24449159]
["bitfinex","SOLUSD",1737698438523,0.03,261.67,261.6,18.24449159]
["bitfinex","SOLUSD",1737698440133,0.03,261.67,261.64,18.24449159]
["bitfinex","SOLUSD",1737698440928,0.03,261.67,261.65,18.24449159]
["bitfinex","SOLUSD",1737698441506,0.03,261.67,261.63,18.24449159]
["bitfinex","SOLUSD",1737698442331,0.03,261.67,261.59,18.24449159]
["bitfinex","SOLUSD",1737698443520,0.03,261.67,261.57,18.24449159]
["bitfinex","SOLUSD",1737698443837,0.03,261.67,261.53,18.24449159]
["bitfinex","SOLUSD",1737698444034,18.24449159,261.59,261.52,22.68928191]
["bitfinex","SOLUSD",1737698444343,18.24449159,261.61,261.52,22.68928191]
["bitfinex","SOLUSD",1737698445035,18.24449159,261.63,261.52,40.9337735]
["bitfinex","SOLUSD",1737698445244,18.24449159,261.63,261.52,18.24449159]
["bitfinex","SOLUSD",1737698445842,18.24449159,261.63,261.5,18.24449159]
["bitfinex","SOLUSD",1737698446610,18.24449159,261.61,261.5,18.24449159]
["bitfinex","SOLUSD",1737698447211,18.24449159,261.63,261.52,18.24449159]
["bitfinex","SOLUSD",1737698448222,18.24449159,261.63,261.5,18.24449159]
["bitfinex","SOLUSD",1737698448824,18.24449159,261.61,261.5,18.24449159]
["bitfinex","SOLUSD",1737698449343,18.24449159,261.63,261.52,18.24449159]
["bitfinex","SOLUSD",1737698449643,18.24449159,261.65,261.52,18.24449159]
["bitfinex","SOLUSD",1737698449812,18.24449159,261.65,261.48,0.063]
["bitfinex","SOLUSD",1737698450007,18.27449159,261.67,261.56,18.24449159]
["bitfinex","SOLUSD",1737698451238,18.24449159,261.67,261.56,18.24449159]
["bitfinex","SOLUSD",1737698452325,18.24449159,261.69,261.56,18.24449159]
["bitfinex","SOLUSD",1737698452725,18.24449159,261.69,261.58,18.24449159]
["bitfinex","SOLUSD",1737698454035,18.24449159,261.71,261.6,18.24449159]
["bitfinex","SOLUSD",1737698454657,18.24449159,261.69,261.58,18.24449159]
["bitfinex","SOLUSD",1737698455532,18.24449159,261.71,261.6,18.24449159]
["bitfinex","SOLUSD",1737698456723,18.24449159,261.69,261.58,18.24449159]
["bitfinex","SOLUSD",1737698457855,18.24449159,261.71,261.6,18.24449159]
["bitfinex","SOLUSD",1737698458024,1.5467,261.74,261.62,18.24449159]
["bitfinex","SOLUSD",1737698458227,1.5467,261.74,261.64,18.24449159]
["bitfinex","SOLUSD",1737698458528,18.24449159,261.73,261.62,18.24449159]
["bitfinex","SOLUSD",1737698458838,18.24449159,261.71,261.6,18.24449159]
["bitfinex","SOLUSD",1737698459636,18.24449159,261.69,261.58,18.24449159]
["bitfinex","SOLUSD",1737698460046,3.8214,261.68,261.58,18.24449159]
["bitfinex","SOLUSD",1737698460231,18.24449159,261.65,261.54,18.24449159]
["bitfinex","SOLUSD",1737698460546,18.24449159,261.57,261.51,0.063]
["bitfinex","SOLUSD",1737698460742,1.5217,261.61,261.51,0.063]
["bitfinex","SOLUSD",1737698460743,18.24449159,261.59,261.51,0.063]
["bitfinex","SOLUSD",1737698460945,18.24449159,261.53,261.51,0.063]
["bitfinex","SOLUSD",1737698461241,18.24449159,261.54,261.51,0.063]
["bitfinex","SOLUSD",1737698461444,18.24449159,261.52,261.51,0.063]
["bitfinex","SOLUSD",1737698461848,48.31547559,261.52,261.51,0.063]
["bitfinex","SOLUSD",1737698462154,26.06029159,261.52,261.51,0.063]
["bitfinex","SOLUSD",1737698462349,23.776884,261.49,261.48,0.063]
["bitfinex","SOLUSD",1737698462555,23.776884,261.46,261.38,22.68928191]
["bitfinex","SOLUSD",1737698462849,42.02137559,261.39,261.38,22.68928191]
["bitfinex","SOLUSD",1737698463031,24.776884,261.38,261.34,34.03392286]
["bitfinex","SOLUSD",1737698463238,23.776884,261.36,261.34,34.03392286]
["bitfinex","SOLUSD",1737698463552,18.24449159,261.35,261.34,34.03392286]
["bitfinex","SOLUSD",1737698463752,23.776884,261.34,261.29,0.063]
["bitfinex","SOLUSD",1737698464052,18.24449159,261.3,261.29,0.063]
["bitfinex","SOLUSD",1737698464253,42.02137559,261.3,261.29,0.063]
["bitfinex","SOLUSD",1737698464455,23.776884,261.29,261.09,18.30749159]
["bitfinex","SOLUSD",1737698464648,23.776884,261.16,261.09,0.063]
["bitfinex","SOLUSD",1737698464954,18.24449159,261.1,261.09,0.063]
["bitfinex","SOLUSD",1737698465655,19.62910675,261.09,260.93,0.063]
["bitfinex","SOLUSD",1737698465830,1.0,261.14,260.93,0.063]
["bitfinex","SOLUSD",1737698465831,18.24449159,261.02,260.93,0.063]
["bitfinex","SOLUSD",1737698466341,18.24449159,261.0,260.93,0.063]
["bitfinex","SOLUSD",1737698466534,23.776884,261.0,260.78,17.36573059]
["bitfinex","SOLUSD",1737698466741,18.24449159,260.92,260.8,18.24449159]
["bitfinex","SOLUSD",1737698466938,18.24449159,260.89,260.78,18.24449159]
["bitfinex","SOLUSD",1737698467132,18.24449159,260.87,260.78,18.24449159]
["bitfinex","SOLUSD",1737698467335,18.24449159,260.87,260.77,18.24449159]
["bitfinex","SOLUSD",1737698467538,18.24449159,260.87,260.75,18.24449159]
["bitfinex","SOLUSD",1737698467855,18.24449159,260.83,260.73,18.24449159]
["bitfinex","SOLUSD",1737698468051,35.54127614,260.84,260.73,18.24449159]
["bitfinex","SOLUSD",1737698468240,18.24449159,260.83,260.73,18.24449159]
["bitfinex","SOLUSD",1737698468552,18.24449159,260.83,260.67,0.063]
["bitfinex","SOLUSD",1737698468553,18.24449159,260.81,260.71,18.24449159]
["bitfinex","SOLUSD",1737698468754,18.24449159,260.81,260.67,0.063]
["bitfinex","SOLUSD",1737698468755,18.24449159,260.81,260.69,18.24449159]
["bitfinex","SOLUSD",1737698469054,5.90622144,260.83,260.75,18.24449159]
["bitfinex","SOLUSD",1737698469626,24.15071303,260.83,260.73,18.24449159]
["bitfinex","SOLUSD",1737698469832,29.82388734,260.81,260.71,29.82388734]
["bitfinex","SOLUSD",1737698470028,5.90622144,260.83,260.74,29.82388734]
["bitfinex","SOLUSD",1737698470226,65.36516348,260.84,260.74,29.82388734]
["bitfinex","SOLUSD",1737698470650,35.54127614,260.84,260.76,29.82388734]
["bitfinex","SOLUSD",1737698471049,35.54127614,260.84,260.82,29.82388734]
["bitfinex","SOLUSD",1737698473566,35.54127614,260.84,260.83,23.776884]
["bitfinex","SOLUSD",1737698473862,29.82388734,261.0,260.82,29.82388734]
["bitfinex","SOLUSD",1737698474059,23.776884,260.99,260.89,29.82388734]
["bitfinex","SOLUSD",1737698474253,29.82388734,261.0,260.89,29.82388734]
["bitfinex","SOLUSD",1737698474566,29.82388734,261.1,260.91,29.82388734]
["bitfinex","SOLUSD",1737698474732,14.11058434,261.12,261.01,29.82388734]
["bitfinex","SOLUSD",1737698474940,36.21658734,261.17,261.06,29.82388734]
["bitfinex","SOLUSD",1737698475437,29.82388734,261.15,261.04,29.82388734]
["bitfinex","SOLUSD",1737698476048,29.82388734,261.23,261.12,29.82388734]
["bitfinex","SOLUSD",1737698476251,29.82388734,261.19,261.08,29.82388734]
["bitfinex","SOLUSD",1737698477436,23.776884,261.18,261.06,29.82388734]
["bitfinex","SOLUSD",1737698477637,29.82388734,261.15,261.04,29.82388734]
["bitfinex","SOLUSD",1737698477940,29.82388734,261.13,261.02,29.82388734]
["bitfinex","SOLUSD",1737698478334,23.776884,261.12,261.0,29.82388734]
["bitfinex","SOLUSD",1737698478540,23.776884,261.1,261.0,29.82388734]
["bitfinex","SOLUSD",1737698478746,29.82388734,261.11,260.98,29.82388734]
["bitfinex","SOLUSD",1737698478967,29.82388734,261.13,261.02,29.82388734]
["bitfinex","SOLUSD",1737698479139,29.82388734,261.11,261.0,29.82388734]
["bitfinex","SOLUSD",1737698480765,29.82388734,261.11,260.98,29.82388734]
["bitfinex","SOLUSD",1737698480966,23.776884,261.1,260.98,29.82388734]
["bitfinex","SOLUSD",1737698481163,29.82388734,261.07,260.96,29.82388734]
["bitfinex","SOLUSD",1737698481660,29.82388734,261.03,260.92,29.82388734]
["bitfinex","SOLUSD",1737698481962,29.82388734,260.99,260.88,29.82388734]
["bitfinex","SOLUSD",1737698482135,29.82388734,261.01,260.9,29.82388734]
["bitfinex","SOLUSD",1737698482557,29.82388734,260.99,260.88,29.82388734]
["bitfinex","SOLUSD",1737698482763,29.82388734,260.94,260.83,29.82388734]
["bitfinex","SOLUSD",1737698483059,29.82388734,260.9,260.81,29.82388734]
["bitfinex","SOLUSD",1737698483257,29.82388734,260.92,260.81,29.82388734]
["bitfinex","SOLUSD",1737698483442,29.82388734,260.9,260.79,29.82388734]
["bitfinex","SOLUSD",1737698483866,29.82388734,260.88,260.77,29.82388734]
["bitfinex","SOLUSD",1737698484365,29.82388734,260.94,260.83,29.82388734]
["bitfinex","SOLUSD",1737698484764,29.82388734,260.88,260.77,29.82388734]
["bitfinex","SOLUSD",1737698485140,29.82388734,260.92,260.81,29.82388734]
["bitfinex","SOLUSD",1737698485352,29.82388734,260.92,260.69,6.3698]
["bitfinex","SOLUSD",1737698485353,29.82388734,260.92,260.83,29.82388734]
["bitfinex","SOLUSD",1737698485566,29.82388734,260.94,260.83,29.82388734]
["bitfinex","SOLUSD",1737698485945,29.82388734,260.9,260.79,29.82388734]
["bitfinex","SOLUSD",1737698486661,29.82388734,260.86,260.75,29.82388734]
["bitfinex","SOLUSD",1737698487040,29.82388734,260.86,260.73,29.82388734]
["bitfinex","SOLUSD",1737698487478,29.82388734,260.9,260.79,29.82388734]
["bitfinex","SOLUSD",1737698487653,29.82388734,260.88,260.77,29.82388734]
["bitfinex","SOLUSD",1737698488164,29.82388734,260.88,260.75,29.82388734]
["bitfinex","SOLUSD",1737698488476,10.5798,260.97,260.77,29.82388734]
["bitfinex","SOLUSD",1737698488477,29.82388734,260.9,260.77,29.82388734]
["bitfinex","SOLUSD",1737698489577,29.82388734,260.88,260.75,29.82388734]
["bitfinex","SOLUSD",1737698489775,29.82388734,260.86,260.73,29.82388734]
["bitfinex","SOLUSD",1737698489977,29.82388734,260.79,260.67,29.88688734]
["bitfinex","SOLUSD",1737698490270,29.82388734,260.77,260.67,0.063]
["bitfinex","SOLUSD",1737698490957,29.82388734,260.81,260.69,29.82388734]
["bitfinex","SOLUSD",1737698491270,29.82388734,260.85,260.73,29.82388734]
["bitfinex","SOLUSD",1737698491474,29.82388734,260.81,260.69,29.82388734]
["bitfinex","SOLUSD",1737698491673,29.82388734,260.79,260.67,29.88688734]
["bitfinex","SOLUSD",1737698491859,29.82388734,260.75,260.67,0.063]
["bitfinex","SOLUSD",1737698493000,29.82388734,260.77,260.67,0.063]
["bitfinex","SOLUSD",1737698494371,29.82388734,260.74,260.67,0.063]
["bitfinex","SOLUSD",1737698495171,29.82388734,260.76,260.67,0.063]
["bitfinex","SOLUSD",1737698495370,29.82388734,260.79,260.67,29.88688734]
["bitfinex","SOLUSD",1737698495880,29.82388734,260.68,260.67,0.063]
["bitfinex","SOLUSD",1737698496170,29.82388734,260.68,260.52,29.82388734]
["bitfinex","SOLUSD",1737698496171,23.776884,260.67,260.52,29.82388734]
["bitfinex","SOLUSD",1737698496476,29.82388734,260.64,260.52,29.82388734]
["bitfinex","SOLUSD",1737698496671,23.776884,260.65,260.52,29.82388734]
["bitfinex","SOLUSD",1737698496846,29.82388734,260.64,260.52,29.82388734]
["bitfinex","SOLUSD",1737698497657,29.82388734,260.58,260.51,0.063]
["bitfinex","SOLUSD",1737698497875,29.82388734,260.52,260.51,0.063]
["bitfinex","SOLUSD",1737698498052,59.64777468,260.52,260.51,0.063]
["bitfinex","SOLUSD",1737698498256,23.776884,260.51,260.48,0.063]
["bitfinex","SOLUSD",1737698498464,29.82388734,260.49,260.48,0.063]
["bitfinex","SOLUSD",1737698499070,29.82388734,260.51,260.48,0.063]
["bitfinex","SOLUSD",1737698499261,29.82388734,260.53,260.48,0.063]
["bitfinex","SOLUSD",1737698499578,29.72148224,260.53,260.48,0.063]
["bitfinex","SOLUSD",1737698499780,29.82388734,260.57,260.48,0.063]
["bitfinex","SOLUSD",1737698499993,29.82388734,260.61,260.51,0.063]
["bitfinex","SOLUSD",1737698500353,29.82388734,260.63,260.52,29.82388734]
["bitfinex","SOLUSD",1737698500774,29.82388734,260.61,260.51,0.063]
["bitfinex","SOLUSD",1737698501761,29.82388734,260.57,260.51,0.063]
["bitfinex","SOLUSD",1737698502099,29.82388734,260.61,260.51,0.063]
["bitfinex","SOLUSD",1737698502788,29.82388734,260.55,260.51,0.063]
["bitfinex","SOLUSD",1737698502997,29.82388734,260.52,260.51,0.063]
["bitfinex","SOLUSD",1737698503692,29.82388734,260.54,260.51,0.063]
["bitfinex","SOLUSD",1737698504096,29.82388734,260.59,260.51,0.063]
["bitfinex","SOLUSD",1737698504689,29.82388734,260.61,260.51,0.063]
["bitfinex","SOLUSD",1737698505403,29.82388734,260.63,260.51,0.063]
["bitfinex","SOLUSD",1737698507100,29.82388734,260.65,260.54,29.82388734]
["bitfinex","SOLUSD",1737698508100,29.82388734,260.67,260.54,29.82388734]
["bitfinex","SOLUSD",1737698508792,29.82388734,260.69,260.56,29.82388734]
["bitfinex","SOLUSD",1737698509395,29.82388734,260.69,260.57,23.776884]
["bitfinex","SOLUSD",1737698510893,29.82388734,260.64,260.54,29.82388734]
["bitfinex","SOLUSD",1737698511095,29.82388734,260.62,260.51,0.063]
["bitfinex","SOLUSD",1737698511296,29.82388734,260.6,260.51,0.063]
["bitfinex","SOLUSD",1737698511471,29.82388734,260.6,260.51,29.88688734]
["bitfinex","SOLUSD",1737698511789,14.4259,260.69,260.52,23.776884]
["bitfinex","SOLUSD",1737698511790,18.38206802,260.62,260.52,23.776884]
["bitfinex","SOLUSD",1737698512100,3.8371,260.61,260.52,23.776884]
["bitfinex","SOLUSD",1737698512276,18.38206802,260.6,260.52,23.776884]
["bitfinex","SOLUSD",1737698512478,18.38206802,260.6,260.51,18.44506802]
["bitfinex","SOLUSD",1737698512479,18.38206802,260.58,260.51,0.063]
["bitfinex","SOLUSD",1737698513023,18.38206802,260.6,260.51,18.44506802]
["bitfinex","SOLUSD",1737698513296,18.38206802,260.6,260.52,23.776884]
["bitfinex","SOLUSD",1737698513496,18.38206802,260.65,260.53,18.38206802]
["bitfinex","SOLUSD",1737698514269,22.21866802,260.65,260.53,18.38206802]
["bitfinex","SOLUSD",1737698514477,18.38206802,260.65,260.54,23.776884]
["bitfinex","SOLUSD",1737698514981,22.21856802,260.65,260.53,18.38206802]
["bitfinex","SOLUSD",1737698515173,18.38206802,260.63,260.53,18.38206802]
["bitfinex","SOLUSD",1737698515391,18.38206802,260.65,260.54,23.776884]
["bitfinex","SOLUSD",1737698515590,18.38206802,260.7,260.6,23.776884]
["bitfinex","SOLUSD",1737698515793,22.21786802,260.7,260.6,23.776884]
["bitfinex","SOLUSD",1737698515998,22.21816802,260.68,260.55,18.38206802]
["bitfinex","SOLUSD",1737698516496,18.38206802,260.68,260.58,23.776884]
["bitfinex","SOLUSD",1737698516699,18.38206802,260.7,260.58,23.776884]
["bitfinex","SOLUSD",1737698517274,18.38206802,260.68,260.58,23.776884]
["bitfinex","SOLUSD",1737698517471,18.38206802,260.68,260.55,18.38206802]
["bitfinex","SOLUSD",1737698517977,18.38206802,260.66,260.53,18.38206802]
["bitfinex","SOLUSD",1737698518471,18.38206802,260.68,260.56,23.776884]
["bitfinex","SOLUSD",1737698518678,18.38206802,260.71,260.6,23.776884]
["bitfinex","SOLUSD",1737698518984,18.38206802,260.71,260.62,23.776884]
["bitfinex","SOLUSD",1737698519293,18.38206802,260.73,260.62,23.776884]
["bitfinex","SOLUSD",1737698519702,18.38206802,260.71,260.52,18.38206802]
["bitfinex","SOLUSD",1737698519902,18.38206802,260.69,260.57,18.38206802]
["bitfinex","SOLUSD",1737698520406,18.38206802,260.67,260.55,18.38206802]
["bitfinex","SOLUSD",1737698520575,18.38206802,260.65,260.55,18.38206802]
["bitfinex","SOLUSD",1737698520782,18.38206802,260.67,260.55,18.38206802]
["bitfinex","SOLUSD",1737698521376,18.38206802,260.67,260.56,23.776884]
["bitfinex","SOLUSD",1737698521592,18.38206802,260.69,260.56,23.776884]
["bitfinex","SOLUSD",1737698521784,18.38206802,260.69,260.58,23.776884]
["bitfinex","SOLUSD",1737698522203,0.03,260.65,260.58,23.776884]
["bitfinex","SOLUSD",1737698522506,0.03,260.65,260.61,18.38206802]
["bitfinex","SOLUSD",1737698522676,0.03,260.65,260.64,23.776884]
["bitfinex","SOLUSD",1737698523998,18.38206802,260.8,260.64,25.369384]
["bitfinex","SOLUSD",1737698524186,18.38206802,260.82,260.72,18.38206802]
["bitfinex","SOLUSD",1737698524374,18.38206802,260.82,260.7,42.15895202]
["bitfinex","SOLUSD",1737698524581,18.38206802,260.78,260.68,18.38206802]
["bitfinex","SOLUSD",1737698524894,18.38206802,260.76,260.66,18.38206802]
["bitfinex","SOLUSD",1737698525190,33.53153313,260.9,260.7,18.38206802]
["bitfinex","SOLUSD",1737698525191,18.38206802,260.8,260.7,18.38206802]
["bitfinex","SOLUSD",1737698525385,18.38206802,260.86,260.75,23.776884]
["bitfinex","SOLUSD",1737698525588,18.38206802,260.86,260.77,23.776884]
["bitfinex","SOLUSD",1737698525786,14.36713313,260.9,260.65,19.38206802]
["bitfinex","SOLUSD",1737698525787,18.38206802,260.9,260.81,23.776884]
["bitfinex","SOLUSD",1737698526101,18.41206802,260.92,260.82,18.38206802]
["bitfinex","SOLUSD",1737698526496,18.41206802,260.92,260.83,23.776884]
["bitfinex","SOLUSD",1737698526798,0.03,260.92,260.85,23.776884]
["bitfinex","SOLUSD",1737698527002,0.03,260.92,260.87,18.38206802]
["bitfinex","SOLUSD",1737698527381,0.03,260.92,260.78,18.38206802]
["bitfinex","SOLUSD",1737698527382,0.03,260.92,260.91,18.38206802]
["bitfinex","SOLUSD",1737698528100,0.03,260.92,260.87,18.38206802]
["bitfinex","SOLUSD",1737698528807,18.41206802,260.92,260.83,18.38206802]
["bitfinex","SOLUSD",1737698529006,0.03,260.92,260.85,18.38206802]
["bitfinex","SOLUSD",1737698529211,0.03,260.92,260.88,23.776884]
["bitfinex","SOLUSD",1737698529401,0.03,260.92,260.91,18.38206802]
["bitfinex","SOLUSD",1737698530999,0.03,260.92,260.9,23.776884]
["bitfinex","SOLUSD",1737698531393,0.03,260.92,260.91,18.38206802]
["bitfinex","SOLUSD",1737698532307,0.03,260.92,260.9,23.776884]
["bitfinex","SOLUSD",1737698533809,18.41206802,260.92,260.9,23.776884]
["bitfinex","SOLUSD",1737698534593,22.24466802,260.92,260.9,23.776884]
["bitfinex","SOLUSD",1737698534791,18.38206802,260.91,260.9,23.776884]
["bitfinex","SOLUSD",1737698535011,22.24466802,260.92,260.74,18.38206802]
["bitfinex","SOLUSD",1737698535216,22.24466802,260.92,260.82,18.38206802]
["bitfinex","SOLUSD",1737698535217,0.03,260.92,260.82,18.38206802]
["bitfinex","SOLUSD",1737698535393,18.38206802,260.91,260.82,18.38206802]
["bitfinex","SOLUSD",1737698535595,0.03,260.92,260.82,18.38206802]
["bitfinex","SOLUSD",1737698535797,0.03,260.92,260.9,18.38206802]
["bitfinex","SOLUSD",1737698536017,0.03,260.92,260.91,23.776884]
["bitfinex","SOLUSD",1737698538228,0.03,260.92,260.91,42.15895202]
["bitfinex","SOLUSD",1737698538404,0.03,260.92,260.91,23.776884]
["bitfinex","SOLUSD",1737698539128,0.03,260.92,260.91,42.15895202]
["bitfinex","SOLUSD",1737698539818,0.03,260.92,260.91,23.776884]
["bitfinex","SOLUSD",1737698540193,0.03,260.92,260.9,18.38206802]
["bitfinex","SOLUSD",1737698540802,0.03,260.92,260.91,23.776884]
["bitfinex","SOLUSD",1737698540998,0.03,260.92,260.9,18.38206802]
["bitfinex","SOLUSD",1737698541907,0.03,260.92,260.86,18.38206802]
["bitfinex","SOLUSD",1737698542520,0.03,260.92,260.87,23.776884]
["bitfinex","SOLUSD",1737698542731,0.03,260.92,260.86,18.38206802]
["bitfinex","SOLUSD",1737698543733,0.03,260.92,260.84,18.38206802]
["bitfinex","SOLUSD",1737698543895,0.03,260.92,260.74,7.1278]
["bitfinex","SOLUSD",1737698543896,0.03,260.92,260.82,18.38206802]
["bitfinex","SOLUSD",1737698544310,0.03,260.92,260.83,23.776884]
["bitfinex","SOLUSD",1737698544507,0.03,260.92,260.82,18.38206802]
["bitfinex","SOLUSD",1737698544705,0.03,260.92,260.9,18.38206802]
["bitfinex","SOLUSD",1737698544923,0.03,260.92,260.91,23.776884]
["bitfinex","SOLUSD",1737698545129,0.03,260.92,260.91,43.15895202]
["bitfinex","SOLUSD",1737698545305,0.03,260.92,260.91,49.17235202]
["bitfinex","SOLUSD",1737698546013,0.03,260.92,260.91,29.790284]
["bitfinex","SOLUSD",1737698546214,0.03,260.92,260.91,23.776884]
["bitfinex","SOLUSD",1737698546529,0.03,260.92,260.9,18.38206802]
["bitfinex","SOLUSD",1737698546711,0.03,260.92,260.88,18.38206802]
["bitfinex","SOLUSD",1737698546913,0.03,260.92,260.9,18.38206802]
["bitfinex","SOLUSD",1737698547315,0.03,260.92,260.91,23.776884]
["bitfinex","SOLUSD",1737698547701,0.03,260.92,260.88,29.78054257]
["bitfinex","SOLUSD",1737698548108,0.03,260.92,260.91,23.776884]
["bitfinex","SOLUSD",1737698549702,0.03,260.92,260.88,29.78054257]
["bitfinex","SOLUSD",1737698550224,0.03,260.92,260.91,23.776884]
["bitfinex","SOLUSD",1737698550409,0.03,260.92,260.91,53.55742657]
["bitfinex","SOLUSD",1737698550805,0.03,260.92,260.91,23.776884]
["bitfinex","SOLUSD",1737698551329,0.03,260.92,260.91,53.55742657]
["bitfinex","SOLUSD",1737698552033,0.03,260.92,260.91,23.776884]
["bitfinex","SOLUSD",1737698552206,0.03,260.92,260.91,53.55742657]
["bitfinex","SOLUSD",1737698552925,0.03,260.92,260.91,23.776884]
["bitfinex","SOLUSD",1737698557913,0.03,260.92,260.9,29.78054257]
["bitfinex","SOLUSD",1737698558116,0.03,260.92,260.91,23.776884]
["bitfinex","SOLUSD",1737698558316,0.03,260.92,260.9,29.78054257]
["bitfinex","SOLUSD",1737698558642,0.03,260.92,260.84,29.78054257]
["bitfinex","SOLUSD",1737698559010,29.78054257,260.91,260.8,29.78054257]
["bitfinex","SOLUSD",1737698559417,0.03,260.92,260.8,29.78054257]
["bitfinex","SOLUSD",1737698559418,29.78054257,260.89,260.8,29.78054257]
["bitfinex","SOLUSD",1737698559724,29.78054257,260.87,260.76,29.78054257]
["bitfinex","SOLUSD",1737698559925,29.78054257,260.83,260.72,29.78054257]
["bitfinex","SOLUSD",1737698560822,29.78054257,260.81,260.7,29.78054257]
["bitfinex","SOLUSD",1737698561021,29.78054257,260.79,260.68,29.78054257]
["bitfinex","SOLUSD",1737698561237,29.78054257,260.77,260.66,29.78054257]
["bitfinex","SOLUSD",1737698561742,29.78054257,260.71,260.64,0.063]
["bitfinex","SOLUSD",1737698562044,29.78054257,260.69,260.64,0.063]
["bitfinex","SOLUSD",1737698562211,29.78054257,260.71,260.64,0.063]
["bitfinex","SOLUSD",1737698562415,29.78054257,260.78,260.67,29.78054257]
["bitfinex","SOLUSD",1737698563338,29.78054257,260.74,260.65,29.78054257]
["bitfinex","SOLUSD",1737698563512,29.78054257,260.69,260.64,0.063]
["bitfinex","SOLUSD",1737698563715,29.78054257,260.67,260.64,0.063]
["bitfinex","SOLUSD",1737698563914,29.78054257,260.71,260.64,0.063]
["bitfinex","SOLUSD",1737698564116,29.78054257,260.79,260.67,29.78054257]
["bitfinex","SOLUSD",1737698564334,29.78054257,260.79,260.64,23.839884]
["bitfinex","SOLUSD",1737698564335,29.78054257,260.79,260.69,29.78054257]
["bitfinex","SOLUSD",1737698565033,29.78054257,260.75,260.64,29.84354257]
["bitfinex","SOLUSD",1737698565442,29.78054257,260.69,260.64,0.063]
["bitfinex","SOLUSD",1737698565946,53.55742657,260.78,260.64,0.063]
["bitfinex","SOLUSD",1737698565947,29.78054257,260.67,260.64,0.063]
["bitfinex","SOLUSD",1737698566538,29.78054257,260.65,260.64,0.063]
["bitfinex","SOLUSD",1737698568239,29.78054257,260.69,260.64,0.063]
["bitfinex","SOLUSD",1737698568421,29.78054257,260.71,260.64,0.063]
["bitfinex","SOLUSD",1737698569643,6.1361,260.74,260.64,0.063]
["bitfinex","SOLUSD",1737698569644,29.78054257,260.67,260.64,0.063]
["bitfinex","SOLUSD",1737698569850,18.37440425,260.67,260.64,0.063]
["bitfinex","SOLUSD",1737698570022,18.37440425,260.65,260.64,0.063]
["bitfinex","SOLUSD",1737698571329,42.15128825,260.65,260.64,0.063]
["bitfinex","SOLUSD",1737698571536,18.37440425,260.65,260.64,0.063]
["bitfinex","SOLUSD",1737698572440,18.37440425,260.67,260.64,0.063]
["bitfinex","SOLUSD",1737698572626,18.37440425,260.69,260.64,0.063]
["bitfinex","SOLUSD",1737698573646,18.37440425,260.65,260.64,0.063]
["bitfinex","SOLUSD",1737698574935,6.1361,260.74,260.64,0.063]
["bitfinex","SOLUSD",1737698574936,18.37440425,260.69,260.64,0.063]
["bitfinex","SOLUSD",1737698575923,18.37440425,260.67,260.64,0.063]
["bitfinex","SOLUSD",1737698576333,18.37440425,260.65,260.64,0.063]
["bitfinex","SOLUSD",1737698577950,40.5853085,260.65,260.64,0.063]
["bitfinex","SOLUSD",1737698578138,64.3621925,260.65,260.64,0.063]
["bitfinex","SOLUSD",1737698578634,24.776884,260.64,260.63,0.063]
["bitfinex","SOLUSD",1737698579250,24.776884,260.64,260.51,0.063]
["bitfinex","SOLUSD",1737698579251,23.776884,260.6,260.51,0.063]
["bitfinex","SOLUSD",1737698579448,18.37440425,260.53,260.51,0.063]
["bitfinex","SOLUSD",1737698580025,18.37440425,260.52,260.51,0.063]
["bitfinex","SOLUSD",1737698580328,23.776884,260.49,260.38,0.063]
["bitfinex","SOLUSD",1737698580526,23.776884,260.46,260.38,0.063]
["bitfinex","SOLUSD",1737698580748,18.37440425,260.39,260.38,0.063]
["bitfinex","SOLUSD",1737698582133,60.5256925,260.39,260.38,0.063]
["bitfinex","SOLUSD",1737698582855,36.7488085,260.39,260.38,0.063]
["bitfinex","SOLUSD",1737698583151,61.5256925,260.39,260.38,0.063]
["bitfinex","SOLUSD",1737698583348,23.776884,260.35,260.33,0.063]
["bitfinex","SOLUSD",1737698583653,42.15128825,260.34,260.33,0.063]
["bitfinex","SOLUSD",1737698583848,18.37440425,260.34,260.33,0.063]
["bitfinex","SOLUSD",1737698584028,19.37440425,260.34,260.33,0.063]
["bitfinex","SOLUSD",1737698584228,18.37440425,260.34,260.33,0.063]
["bitfinex","SOLUSD",1737698584831,19.37440425,260.34,260.33,0.063]
["bitfinex","SOLUSD",1737698585029,1.0,260.33,260.29,0.063]
["bitfinex","SOLUSD",1737698585356,18.37440425,260.3,260.29,0.063]
["bitfinex","SOLUSD",1737698585844,25.43190425,260.39,260.29,0.063]
["bitfinex","SOLUSD",1737698585845,18.37440425,260.32,260.29,0.063]
["bitfinex","SOLUSD",1737698586050,18.37440425,260.34,260.29,0.063]
["bitfinex","SOLUSD",1737698586227,18.37440425,260.39,260.29,0.063]
["bitfinex","SOLUSD",1737698586551,18.37440425,260.41,260.31,18.37440425]
["bitfinex","SOLUSD",1737698586748,18.37440425,260.41,260.32,23.776884]
["bitfinex","SOLUSD",1737698587049,18.37440425,260.51,260.39,18.37440425]
["bitfinex","SOLUSD",1737698587232,6.4878,260.56,260.39,18.37440425]
["bitfinex","SOLUSD",1737698587439,18.37440425,260.47,260.37,18.37440425]
["bitfinex","SOLUSD",1737698587633,18.37440425,260.47,260.35,18.37440425]
["bitfinex","SOLUSD",1737698587856,18.37440425,260.45,260.35,18.37440425]
["bitfinex","SOLUSD",1737698588031,18.37440425,260.43,260.33,18.37440425]
["bitfinex","SOLUSD",1737698588231,18.37440425,260.45,260.35,18.37440425]
["bitfinex","SOLUSD",1737698589030,18.37440425,260.47,260.37,18.37440425]
["bitfinex","SOLUSD",1737698589229,18.37440425,260.49,260.39,18.37440425]
["bitfinex","SOLUSD",1737698590032,18.37440425,260.43,260.34,18.37440425]
["bitfinex","SOLUSD",1737698590244,18.37440425,260.41,260.3,18.37440425]
["bitfinex","SOLUSD",1737698590564,18.37440425,260.37,260.29,0.063]
["bitfinex","SOLUSD",1737698590729,18.37440425,260.35,260.29,0.063]
["bitfinex","SOLUSD",1737698590931,23.776884,260.45,260.29,0.063]
["bitfinex","SOLUSD",1737698590932,18.37440425,260.33,260.29,0.063]
["bitfinex","SOLUSD",1737698591248,18.37440425,260.35,260.29,0.063]
["bitfinex","SOLUSD",1737698591633,18.37440425,260.39,260.29,0.063]
["bitfinex","SOLUSD",1737698592657,27.97050425,260.52,260.29,0.063]
["bitfinex","SOLUSD",1737698592658,18.37440425,260.35,260.29,0.063]
["bitfinex","SOLUSD",1737698592845,18.37440425,260.33,260.29,0.063]
["bitfinex","SOLUSD",1737698593031,18.37440425,260.31,260.29,0.063]
["bitfinex","SOLUSD",1737698595331,18.37440425,260.35,260.29,0.063]
["bitfinex","SOLUSD",1737698595830,6.6376,260.46,260.29,18.43740425]
["bitfinex","SOLUSD",1737698596049,18.37440425,260.41,260.29,18.43740425]
["bitfinex","SOLUSD",1737698596245,18.37440425,260.41,260.31,18.37440425]
["bitfinex","SOLUSD",1737698597064,18.37440425,260.41,260.29,18.43740425]
["bitfinex","SOLUSD",1737698597363,23.776884,260.38,260.29,0.063]
["bitfinex","SOLUSD",1737698597560,18.37440425,260.32,260.29,0.063]
["bitfinex","SOLUSD",1737698598439,18.37440425,260.3,260.29,0.063]
["bitfinex","SOLUSD",1737698598759,18.37440425,260.32,260.29,0.063]
["bitfinex","SOLUSD",1737698599965,18.37440425,260.36,260.29,0.063]
["bitfinex","SOLUSD",1737698600161,18.37440425,260.4,260.3,18.37440425]
["bitfinex","SOLUSD",1737698600850,18.37440425,260.42,260.3,18.37440425]
["bitfinex","SOLUSD",1737698601561,18.37440425,260.42,260.29,0.063]
["bitfinex","SOLUSD",1737698601562,18.37440425,260.44,260.32,18.37440425]
["bitfinex","SOLUSD",1737698601863,29.91562873,260.44,260.32,29.91562873]
["bitfinex","SOLUSD",1737698602236,29.91562873,260.42,260.32,29.91562873]
["bitfinex","SOLUSD",1737698602440,29.91562873,260.44,260.34,29.91562873]
["bitfinex","SOLUSD",1737698602637,0.03,260.46,260.34,29.91562873]
["bitfinex","SOLUSD",1737698602638,29.94562873,260.46,260.34,29.91562873]
["bitfinex","SOLUSD",1737698603273,0.03,260.46,260.38,29.91562873]
["bitfinex","SOLUSD",1737698603436,0.03,260.46,260.36,29.91562873]
["bitfinex","SOLUSD",1737698604167,29.91562873,260.45,260.34,29.91562873]
["bitfinex","SOLUSD",1737698604672,29.91562873,260.43,260.32,29.91562873]
["bitfinex","SOLUSD",1737698605055,29.91562873,260.41,260.3,29.91562873]
["bitfinex","SOLUSD",1737698605261,3.8405,260.38,260.29,0.063]
["bitfinex","SOLUSD",1737698605566,23.776884,260.34,260.29,0.063]
["bitfinex","SOLUSD",1737698606158,29.91562873,260.33,260.29,0.063]
["bitfinex","SOLUSD",1737698606866,29.91562873,260.35,260.29,0.063]
["bitfinex","SOLUSD",1737698607071,29.91562873,260.37,260.29,0.063]
["bitfinex","SOLUSD",1737698607264,29.91562873,260.35,260.29,0.063]
["bitfinex","SOLUSD",1737698607667,3.8408,260.37,260.29,0.063]
["bitfinex","SOLUSD",1737698607668,23.776884,260.36,260.29,0.063]
["bitfinex","SOLUSD",1737698607859,29.91562873,260.37,260.29,0.063]
["bitfinex","SOLUSD",1737698609080,29.91562873,260.35,260.29,0.063]
["bitfinex","SOLUSD",1737698609456,29.91562873,260.37,260.29,0.063]
["bitfinex","SOLUSD",1737698610050,0.03,260.35,260.29,0.063]
["bitfinex","SOLUSD",1737698610370,29.94562873,260.35,260.29,0.063]
["bitfinex","SOLUSD",1737698610589,29.91562873,260.33,260.29,0.063]
["bitfinex","SOLUSD",1737698610751,23.776884,260.32,260.29,0.063]
["bitfinex","SOLUSD",1737698610955,29.91562873,260.33,260.29,0.063]
["bitfinex","SOLUSD",1737698611576,33.75692873,260.33,260.29,0.063]
["bitfinex","SOLUSD",1737698611870,29.91562873,260.33,260.29,0.063]
["bitfinex","SOLUSD",1737698612069,33.75692873,260.33,260.29,0.063]
["bitfinex","SOLUSD",1737698612851,29.91562873,260.31,260.29,0.063]
["bitfinex","SOLUSD",1737698613371,3.8412,260.34,260.29,0.063]
["bitfinex","SOLUSD",1737698613574,29.94562873,260.35,260.29,0.063]
["bitfinex","SOLUSD",1737698613782,29.91562873,260.33,260.29,0.063]
["bitfinex","SOLUSD",1737698614073,53.69251273,260.3,260.29,0.063]
["bitfinex","SOLUSD",1737698614868,29.91562873,260.3,260.29,0.063]
["bitfinex","SOLUSD",1737698615091,29.91562873,260.34,260.29,0.063]
["bitfinex","SOLUSD",1737698616093,0.03,260.35,260.29,0.063]
["bitfinex","SOLUSD",1737698616094,29.91562873,260.32,260.29,0.063]
["bitfinex","SOLUSD",1737698616780,23.776884,260.31,260.29,0.063]
["bitfinex","SOLUSD",1737698616981,53.69251273,260.3,260.29,0.063]
["bitfinex","SOLUSD",1737698617604,57.53421273,260.3,260.29,0.063]
["bitfinex","SOLUSD",1737698619111,29.91562873,260.32,260.29,0.063]
["bitfinex","SOLUSD",1737698619405,53.69251273,260.3,260.29,0.063]
["bitfinex","SOLUSD",1737698620975,38.824084,260.29,260.24,0.063]
["bitfinex","SOLUSD",1737698621195,29.91562873,260.25,260.24,0.063]
["bitfinex","SOLUSD",1737698621996,53.69251273,260.25,260.24,0.063]
["bitfinex","SOLUSD",1737698623802,42.2185413,260.25,260.24,0.063]
["bitfinex","SOLUSD",1737698626099,43.2185413,260.25,260.24,0.063]
["bitfinex","SOLUSD",1737698626413,42.2185413,260.25,260.24,0.063]
["bitfinex","SOLUSD",1737698631711,18.4416573,260.26,260.24,0.063]
["bitfinex","SOLUSD",1737698632008,3.8424,260.25,260.24,0.063]
["bitfinex","SOLUSD",1737698632414,27.619284,260.25,260.24,0.063]
["bitfinex","SOLUSD",1737698632597,18.4416573,260.26,260.24,0.063]
["bitfinex","SOLUSD",1737698633210,23.776884,260.25,260.24,0.063]
["bitfinex","SOLUSD",1737698633510,18.4416573,260.26,260.24,0.063]
["bitfinex","SOLUSD",1737698636013,23.776884,260.25,260.24,0.063]
["bitfinex","SOLUSD",1737698636195,24.776884,260.25,260.24,0.063]
["bitfinex","SOLUSD",1737698636398,23.776884,260.25,260.24,0.063]
["bitfinex","SOLUSD",1737698639112,4.8426,260.24,260.21,0.063]
["bitfinex","SOLUSD",1737698639318,42.2185413,260.22,260.21,0.063]
["bitfinex","SOLUSD",1737698639809,46.0614413,260.22,260.21,0.063]
["bitfinex","SOLUSD",1737698640203,1.0,260.2,260.13,0.063]
["bitfinex","SOLUSD",1737698640411,60.6601986,260.14,260.13,0.063]
["bitfinex","SOLUSD",1737698641319,36.8833146,260.14,260.06,0.063]
["bitfinex","SOLUSD",1737698641615,18.4416573,260.07,260.06,0.063]
["bitfinex","SOLUSD",1737698642912,3.8452,260.06,259.98,0.063]
["bitfinex","SOLUSD",1737698643089,18.4416573,260.03,259.98,0.063]
["bitfinex","SOLUSD",1737698643707,23.776884,260.02,259.98,0.063]
["bitfinex","SOLUSD",1737698643917,18.4416573,259.99,259.91,0.063]
["bitfinex","SOLUSD",1737698644108,23.776884,259.96,259.91,0.063]
["bitfinex","SOLUSD",1737698644414,42.2185413,259.92,259.91,0.063]
["bitfinex","SOLUSD",1737698645600,18.4416573,259.92,259.91,0.063]
["bitfinex","SOLUSD",1737698646001,18.4416573,259.98,259.91,0.063]
["bitfinex","SOLUSD",1737698646520,18.4416573,259.96,259.91,0.063]
["bitfinex","SOLUSD",1737698646895,18.4416573,259.98,259.91,0.063]
["bitfinex","SOLUSD",1737698647818,18.4416573,260.03,259.93,6.5908]
["bitfinex","SOLUSD",1737698648012,18.4416573,260.03,259.93,25.0324573]
["bitfinex","SOLUSD",1737698648216,18.4416573,260.01,259.93,6.5908]
["bitfinex","SOLUSD",1737698648402,18.4416573,259.99,259.93,6.5908]
["bitfinex","SOLUSD",1737698648611,18.4416573,260.01,259.93,6.5908]
["bitfinex","SOLUSD",1737698648817,4.8445,260.11,259.95,18.4416573]
["bitfinex","SOLUSD",1737698648818,18.4416573,260.05,259.95,18.4416573]
["bitfinex","SOLUSD",1737698649408,18.4416573,260.03,259.93,25.0324573]
["bitfinex","SOLUSD",1737698650225,18.4416573,259.99,259.93,6.5908]
["bitfinex","SOLUSD",1737698650432,18.4416573,259.97,259.91,0.063]
["bitfinex","SOLUSD",1737698652509,18.4416573,259.99,259.91,0.063]
["bitfinex","SOLUSD",1737698652708,18.4416573,260.01,259.91,18.5046573]
["bitfinex","SOLUSD",1737698653732,18.4416573,260.03,259.93,18.4416573]
["bitfinex","SOLUSD",1737698653943,18.4416573,259.99,259.91,0.063]
["bitfinex","SOLUSD",1737698654830,18.4416573,259.97,259.91,0.063]
["bitfinex","SOLUSD",1737698655231,18.4416573,259.95,259.91,0.063]
["bitfinex","SOLUSD",1737698655424,18.4416573,259.97,259.91,0.063]
["bitfinex","SOLUSD",1737698655735,18.4416573,259.99,259.91,0.063]
["bitfinex","SOLUSD",1737698655939,23.776884,259.98,259.91,0.063]
["bitfinex","SOLUSD",1737698656112,18.4416573,259.97,259.91,0.063]
["bitfinex","SOLUSD",1737698656317,23.776884,259.96,259.91,0.063]
["bitfinex","SOLUSD",1737698657634,18.4416573,259.95,259.91,0.063]
["bitfinex","SOLUSD",1737698658219,18.4416573,259.97,259.91,0.063]
["bitfinex","SOLUSD",1737698658721,18.4416573,259.99,259.91,0.063]
["bitfinex","SOLUSD",1737698659232,18.4416573,260.01,259.91,18.5046573]
["bitfinex","SOLUSD",1737698661514,18.4416573,260.05,259.93,18.4416573]
["bitfinex","SOLUSD",1737698661734,18.4416573,260.05,259.95,18.4416573]
["bitfinex","SOLUSD",1737698664325,18.4416573,260.03,259.93,18.4416573]
["bitfinex","SOLUSD",1737698664636,18.4416573,260.01,259.91,18.5046573]
["bitfinex","SOLUSD",1737698665736,11.54026387,260.05,259.95,11.54026387]
["bitfinex","SOLUSD",1737698667941,11.54026387,260.05,259.93,1.0]
["bitfinex","SOLUSD",1737698667942,11.54026387,260.07,259.97,11.54026387]
["bitfinex","SOLUSD",1737698668317,11.54026387,260.07,259.94,23.776884]
["bitfinex","SOLUSD",1737698668318,11.54026387,260.11,260.01,11.54026387]
["bitfinex","SOLUSD",1737698668513,0.03,260.14,260.03,11.54026387]
["bitfinex","SOLUSD",1737698668717,11.54026387,260.13,260.03,11.54026387]
["bitfinex","SOLUSD",1737698668917,11.54026387,260.11,260.02,6.0646]
["bitfinex","SOLUSD",1737698669121,11.54026387,260.09,260.02,6.0646]
["bitfinex","SOLUSD",1737698669813,11.54026387,260.13,260.03,11.54026387]
["bitfinex","SOLUSD",1737698670011,0.03,260.14,260.07,11.54026387]
["bitfinex","SOLUSD",1737698670240,0.03,260.14,260.09,11.54026387]
["bitfinex","SOLUSD",1737698671524,0.03,260.14,260.11,11.54026387]
["bitfinex","SOLUSD",1737698671731,0.03,260.14,260.12,18.43910601]
["bitfinex","SOLUSD",1737698672028,0.03,260.14,260.12,19.43910601]
["bitfinex","SOLUSD",1737698672226,0.03,260.14,260.13,23.776884]
["bitfinex","SOLUSD",1737698673542,18.43910601,260.25,260.14,1.6234]
["bitfinex","SOLUSD",1737698673724,18.43910601,260.25,260.15,18.43910601]
["bitfinex","SOLUSD",1737698673926,0.03,260.29,260.21,18.43910601]
["bitfinex","SOLUSD",1737698674123,0.03,260.29,260.25,18.43910601]
["bitfinex","SOLUSD",1737698674942,18.43910601,260.27,260.15,18.43910601]
["bitfinex","SOLUSD",1737698675240,18.43910601,260.22,260.13,24.60640601]
["bitfinex","SOLUSD",1737698675615,18.43910601,260.24,260.13,24.60640601]
["bitfinex","SOLUSD",1737698675831,18.43910601,260.24,260.15,18.43910601]
["bitfinex","SOLUSD",1737698676043,18.43910601,260.26,260.15,18.43910601]
["bitfinex","SOLUSD",1737698677118,18.43910601,260.28,260.17,18.43910601]
["bitfinex","SOLUSD",1737698677319,18.43910601,260.26,260.17,18.43910601]
["bitfinex","SOLUSD",1737698677636,18.43910601,260.24,260.15,18.43910601]
["bitfinex","SOLUSD",1737698677834,18.43910601,260.24,260.13,24.60640601]
["bitfinex","SOLUSD",1737698678038,18.43910601,260.24,260.15,18.43910601]
["bitfinex","SOLUSD",1737698678240,18.43910601,260.26,260.17,18.43910601]
["bitfinex","SOLUSD",1737698678442,0.03,260.29,260.21,18.43910601]
["bitfinex","SOLUSD",1737698678625,0.03,260.29,260.23,18.43910601]
["bitfinex","SOLUSD",1737698678943,0.03,260.29,260.21,18.43910601]
["bitfinex","SOLUSD",1737698679825,0.03,260.29,260.19,18.43910601]
["bitfinex","SOLUSD",1737698680647,0.03,260.29,260.23,18.43910601]
["bitfinex","SOLUSD",1737698680943,0.03,260.29,260.25,18.43910601]
["bitfinex","SOLUSD",1737698681537,0.03,260.29,260.27,18.43910601]
["bitfinex","SOLUSD",1737698681721,0.03,260.29,260.25,18.43910601]
["bitfinex","SOLUSD",1737698682451,0.03,260.26,260.25,18.43910601]
["bitfinex","SOLUSD",1737698683537,0.03,260.26,260.25,42.21599001]
["bitfinex","SOLUSD",1737698684257,0.03,260.26,260.25,18.43910601]
["bitfinex","SOLUSD",1737698684647,0.03,260.26,260.19,18.43910601]
["bitfinex","SOLUSD",1737698684834,18.43910601,260.24,260.15,18.43910601]
["bitfinex","SOLUSD",1737698685150,18.43910601,260.22,260.13,6.1673]
["bitfinex","SOLUSD",1737698685353,18.43910601,260.22,260.11,18.43910601]
["bitfinex","SOLUSD",1737698685528,18.43910601,260.2,260.11,18.43910601]
["bitfinex","SOLUSD",1737698686631,18.43910601,260.22,260.11,18.43910601]
["bitfinex","SOLUSD",1737698686833,18.43910601,260.24,260.13,18.43910601]
["bitfinex","SOLUSD",1737698687231,18.43910601,260.24,260.15,18.43910601]
["bitfinex","SOLUSD",1737698687651,18.46910601,260.26,260.15,18.43910601]
["bitfinex","SOLUSD",1737698687849,0.03,260.26,260.17,18.43910601]
["bitfinex","SOLUSD",1737698688057,0.03,260.26,260.22,18.43910601]
["bitfinex","SOLUSD",1737698688241,0.03,260.26,260.22,17.43910601]
["bitfinex","SOLUSD",1737698688547,0.03,260.26,260.24,18.43910601]
["bitfinex","SOLUSD",1737698688933,0.03,260.26,260.22,18.43910601]
["bitfinex","SOLUSD",1737698689359,0.03,260.26,260.18,18.43910601]
["bitfinex","SOLUSD",1737698689734,0.03,260.26,260.16,18.43910601]
["bitfinex","SOLUSD",1737698690257,0.03,260.26,260.21,18.43910601]
["bitfinex","SOLUSD",1737698690435,0.03,260.26,260.25,18.43910601]
["bitfinex","SOLUSD",1737698692549,0.03,260.26,260.25,43.21599001]
["bitfinex","SOLUSD",1737698693932,0.03,260.26,260.25,61.65509602]
["bitfinex","SOLUSD",1737698694656,0.03,260.29,260.28,2.0]
["bitfinex","SOLUSD",1737698694829,0.03,260.33,260.32,2.0]
["bitfinex","SOLUSD",1737698695031,0.03,260.33,260.32,44.21599001]
["bitfinex","SOLUSD",1737698695458,0.03,260.33,260.32,43.21599001]
["bitfinex","SOLUSD",1737698695658,0.03,260.33,260.32,18.43910601]
["bitfinex","SOLUSD",1737698696648,0.03,260.33,260.32,19.43910601]
["bitfinex","SOLUSD",1737698696934,0.03,260.33,260.32,21.10560601]
["bitfinex","SOLUSD",1737698697133,0.03,260.35,260.34,25.776884]
["bitfinex","SOLUSD",1737698697359,0.03,260.35,260.34,44.21599001]
["bitfinex","SOLUSD",1737698697856,0.03,260.41,260.34,44.21599001]
["bitfinex","SOLUSD",1737698697857,0.03,260.41,260.39,1.0]
["bitfinex","SOLUSD",1737698698161,0.03,260.41,260.4,42.21599001]
["bitfinex","SOLUSD",1737698699157,0.03,260.49,260.4,42.21599001]
["bitfinex","SOLUSD",1737698699158,0.03,260.49,260.45,24.776884]
["bitfinex","SOLUSD",1737698699347,0.03,260.49,260.45,43.21599001]
["bitfinex","SOLUSD",1737698700559,0.03,260.49,260.48,31.831284]
["bitfinex","SOLUSD",1737698700766,0.03,260.53,260.52,2.0]
["bitfinex","SOLUSD",1737698700967,0.03,260.62,260.59,1.0]
["bitfinex","SOLUSD",1737698701137,0.03,260.62,260.59,18.43910601]
["bitfinex","SOLUSD",1737698701540,0.03,260.62,260.57,18.43910601]
["bitfinex","SOLUSD",1737698702135,0.03,260.62,260.55,18.43910601]
["bitfinex","SOLUSD",1737698702444,18.43910601,260.56,260.44,18.43910601]
["bitfinex","SOLUSD",1737698702659,18.43910601,260.54,260.44,18.43910601]
["bitfinex","SOLUSD",1737698703346,18.43910601,260.56,260.44,18.43910601]
["bitfinex","SOLUSD",1737698703543,18.43910601,260.56,260.37,1.5693]
["bitfinex","SOLUSD",1737698703544,1.0,260.5,260.26,18.43910601]
["bitfinex","SOLUSD",1737698703870,18.43910601,260.52,260.31,18.43910601]
["bitfinex","SOLUSD",1737698704050,18.43910601,260.37,260.27,18.43910601]
["bitfinex","SOLUSD",1737698704368,18.43910601,260.41,260.31,18.43910601]
["bitfinex","SOLUSD",1737698704577,18.43910601,260.43,260.31,18.43910601]
["bitfinex","SOLUSD",1737698705955,18.43910601,260.48,260.37,18.43910601]
["bitfinex","SOLUSD",1737698706160,18.43910601,260.53,260.41,18.43910601]
["bitfinex","SOLUSD",1737698706362,18.43910601,260.51,260.39,18.43910601]
["bitfinex","SOLUSD",1737698707375,18.43910601,260.47,260.37,18.43910601]
["bitfinex","SOLUSD",1737698707545,18.43910601,260.43,260.31,18.50210601]
["bitfinex","SOLUSD",1737698707749,18.43910601,260.41,260.31,0.063]
["bitfinex","SOLUSD",1737698710362,6.5289,260.4,260.31,0.063]
["bitfinex","SOLUSD",1737698710579,18.43910601,260.39,260.31,0.063]
["bitfinex","SOLUSD",1737698711287,18.43910601,260.35,260.31,0.063]
["bitfinex","SOLUSD",1737698711647,18.43910601,260.37,260.31,0.063]
["bitfinex","SOLUSD",1737698711878,18.43910601,260.39,260.31,0.063]
["bitfinex","SOLUSD",1737698712593,8.0532,260.4,260.31,0.063]
["bitfinex","SOLUSD",1737698712759,18.43910601,260.44,260.33,18.43910601]
["bitfinex","SOLUSD",1737698713778,18.43910601,260.46,260.35,18.43910601]
["bitfinex","SOLUSD",1737698715761,18.43910601,260.46,260.37,18.43910601]
["bitfinex","SOLUSD",1737698717190,18.43910601,260.48,260.37,18.43910601]
["bitfinex","SOLUSD",1737698717591,18.43910601,260.48,260.38,23.776884]
["bitfinex","SOLUSD",1737698717765,18.43910601,260.5,260.41,18.43910601]
["bitfinex","SOLUSD",1737698717965,18.43910601,260.52,260.43,18.43910601]
["bitfinex","SOLUSD",1737698718283,0.03,260.53,260.43,18.43910601]
["bitfinex","SOLUSD",1737698719566,18.43910601,260.52,260.41,18.43910601]
["bitfinex","SOLUSD",1737698720570,18.43910601,260.52,260.43,18.43910601]
["bitfinex","SOLUSD",1737698723761,18.43910601,260.52,260.41,18.43910601]
["bitfinex","SOLUSD",1737698724462,18.43910601,260.5,260.41,18.43910601]
["bitfinex","SOLUSD",1737698725193,18.43910601,260.52,260.43,18.43910601]
["bitfinex","SOLUSD",1737698726984,0.03,260.53,260.45,18.43910601]
["bitfinex","SOLUSD",1737698727189,0.03,260.53,260.47,18.43910601]
["bitfinex","SOLUSD",1737698728960,0.03,260.53,260.49,18.43910601]
["bitfinex","SOLUSD",1737698729165,0.03,260.53,260.51,18.43910601]
["bitfinex","SOLUSD",1737698730269,0.03,260.53,260.52,24.776884]
["bitfinex","SOLUSD",1737698730483,0.03,260.53,260.52,23.776884]
["bitfinex","SOLUSD",1737698730708,0.03,260.53,260.45,1.49518556]
["bitfinex","SOLUSD",1737698730709,0.03,260.53,260.49,18.43910601]
["bitfinex","SOLUSD",1737698730996,18.43910601,260.51,260.41,18.43910601]
["bitfinex","SOLUSD",1737698731165,18.43910601,260.49,260.39,18.43910601]
["bitfinex","SOLUSD",1737698731503,18.43910601,260.47,260.37,18.50210601]
["bitfinex","SOLUSD",1737698732091,18.43910601,260.49,260.39,18.43910601]
["bitfinex","SOLUSD",1737698732387,25.10030601,260.51,260.41,18.43910601]
["bitfinex","SOLUSD",1737698732779,18.46910601,260.53,260.43,18.43910601]
["bitfinex","SOLUSD",1737698733167,18.43910601,260.47,260.37,18.50210601]
["bitfinex","SOLUSD",1737698733471,18.43910601,260.39,260.37,0.063]
["bitfinex","SOLUSD",1737698736196,23.776884,260.38,260.37,0.063]
["bitfinex","SOLUSD",1737698738005,18.43910601,260.39,260.37,0.063]
["bitfinex","SOLUSD",1737698738809,22.27950601,260.39,260.37,0.063]
["bitfinex","SOLUSD",1737698738990,18.43910601,260.39,260.37,0.063]
["bitfinex","SOLUSD",1737698739174,27.617384,260.38,260.37,0.063]
["bitfinex","SOLUSD",1737698739582,23.776884,260.38,260.37,0.063]
["bitfinex","SOLUSD",1737698743087,1.0,260.34,260.31,0.063]
["bitfinex","SOLUSD",1737698743403,18.43910601,260.32,260.15,6.2153]
["bitfinex","SOLUSD",1737698743600,18.43910601,260.19,260.08,18.43910601]
["bitfinex","SOLUSD",1737698744909,18.43910601,260.17,260.08,18.43910601]
["bitfinex","SOLUSD",1737698745084,18.43910601,260.19,260.08,18.43910601]
["bitfinex","SOLUSD",1737698745910,18.43910601,260.19,260.1,18.50210601]
["bitfinex","SOLUSD",1737698746402,18.43910601,260.21,260.12,18.43910601]
["bitfinex","SOLUSD",1737698746800,18.43910601,260.23,260.12,18.43910601]
["bitfinex","SOLUSD",1737698746996,18.43910601,260.21,260.12,18.43910601]
["bitfinex","SOLUSD",1737698747198,18.43910601,260.17,260.1,0.063]
["bitfinex","SOLUSD",1737698747401,18.43910601,260.13,260.1,0.063]
["bitfinex","SOLUSD",1737698747702,18.43910601,260.15,260.1,0.063]
["bitfinex","SOLUSD",1737698747878,18.43910601,260.13,260.1,0.063]
["bitfinex","SOLUSD",1737698748398,18.43910601,260.11,260.1,0.063]
["bitfinex","SOLUSD",1737698748585,18.43910601,260.13,260.1,0.063]
["bitfinex","SOLUSD",1737698748791,3.8431,260.21,260.1,0.063]
["bitfinex","SOLUSD",1737698748792,18.43910601,260.15,260.1,0.063]
["bitfinex","SOLUSD",1737698750420,18.43910601,260.17,260.1,0.063]
["bitfinex","SOLUSD",1737698750585,18.43910601,260.21,260.1,18.50210601]
["bitfinex","SOLUSD",1737698750912,18.43910601,260.27,260.16,18.43910601]
["bitfinex","SOLUSD",1737698751099,18.43910601,260.27,260.18,18.43910601]
["bitfinex","SOLUSD",1737698751812,18.43910601,260.27,260.16,18.43910601]
["bitfinex","SOLUSD",1737698752393,18.43910601,260.27,260.18,18.43910601]
["bitfinex","SOLUSD",1737698753503,18.43910601,260.23,260.11,1.552]
["bitfinex","SOLUSD",1737698753810,18.43910601,260.23,260.12,18.43910601]
["bitfinex","SOLUSD",1737698754109,18.43910601,260.17,260.1,0.063]
["bitfinex","SOLUSD",1737698754288,18.43910601,260.15,260.1,0.063]
["bitfinex","SOLUSD",1737698754791,18.43910601,260.13,260.1,0.063]
["bitfinex","SOLUSD",1737698755200,18.43910601,260.19,260.1,0.063]
["bitfinex","SOLUSD",1737698755401,18.43910601,260.23,260.12,18.43910601]
["bitfinex","SOLUSD",1737698755604,18.43910601,260.23,260.14,18.43910601]
["bitfinex","SOLUSD",1737698756413,18.43910601,260.25,260.14,18.43910601]
["bitfinex","SOLUSD",1737698757618,18.43910601,260.27,260.16,18.43910601]
["bitfinex","SOLUSD",1737698758190,18.43910601,260.25,260.14,18.43910601]
["bitfinex","SOLUSD",1737698760025,18.43910601,260.27,260.16,18.43910601]
["bitfinex","SOLUSD",1737698760809,18.43910601,260.31,260.2,18.43910601]
["bitfinex","SOLUSD",1737698761492,18.43910601,260.37,260.26,18.43910601]
["bitfinex","SOLUSD",1737698761696,18.43910601,260.37,260.28,18.43910601]
["bitfinex","SOLUSD",1737698761906,18.43910601,260.43,260.32,18.43910601]
["bitfinex","SOLUSD",1737698762111,33.78019751,260.49,260.38,18.43910601]
["bitfinex","SOLUSD",1737698762299,18.46910601,260.53,260.42,18.43910601]
["bitfinex","SOLUSD",1737698762614,0.03,260.53,260.44,18.43910601]
["bitfinex","SOLUSD",1737698763395,18.46910601,260.53,260.44,18.43910601]
["bitfinex","SOLUSD",1737698763592,18.43910601,260.51,260.39,18.43910601]
["bitfinex","SOLUSD",1737698763792,18.43910601,260.49,260.39,18.43910601]
["bitfinex","SOLUSD",1737698764409,18.43910601,260.51,260.39,18.43910601]
["bitfinex","SOLUSD",1737698764620,0.03,260.53,260.48,18.43910601]
["bitfinex","SOLUSD",1737698764803,0.03,260.53,260.39,42.21599001]
["bitfinex","SOLUSD",1737698764804,0.03,260.53,260.52,18.43910601]
["bitfinex","SOLUSD",1737698765121,0.03,260.53,260.52,42.21599001]
["bitfinex","SOLUSD",1737698765424,0.03,260.53,260.52,60.65509602]
["bitfinex","SOLUSD",1737698766010,0.03,260.53,260.52,18.43910601]
["bitfinex","SOLUSD",1737698766720,0.03,260.58,260.54,1.0]
["bitfinex","SOLUSD",1737698766923,0.03,260.58,260.57,19.43910601]
["bitfinex","SOLUSD",1737698767738,0.03,260.58,260.57,18.43910601]
["bitfinex","SOLUSD",1737698768402,0.03,260.58,260.55,18.43910601]
["bitfinex","SOLUSD",1737698768811,0.03,260.58,260.57,18.43910601]
["bitfinex","SOLUSD",1737698769636,0.03,260.58,260.55,18.43910601]
["bitfinex","SOLUSD",1737698770508,0.03,260.58,260.51,18.43910601]
["bitfinex","SOLUSD",1737698771329,0.03,260.58,260.53,18.43910601]
["bitfinex","SOLUSD",1737698771624,0.03,260.58,260.55,18.43910601]
["bitfinex","SOLUSD",1737698772621,0.03,260.58,260.51,18.43910601]
["bitfinex","SOLUSD",1737698773019,0.03,260.58,260.49,18.43910601]
["bitfinex","SOLUSD",1737698773531,18.43910601,260.57,260.47,18.43910601]
["bitfinex","SOLUSD",1737698773938,0.03,260.58,260.49,18.43910601]
["bitfinex","SOLUSD",1737698774229,0.03,260.58,260.51,18.43910601]
["bitfinex","SOLUSD",1737698774530,0.03,260.58,260.41,6.2605]
["bitfinex","SOLUSD",1737698774531,0.03,260.58,260.49,18.43910601]
["bitfinex","SOLUSD",1737698774908,0.03,260.58,260.53,18.43910601]
["bitfinex","SOLUSD",1737698775529,0.03,260.58,260.51,18.43910601]
["bitfinex","SOLUSD",1737698775835,0.03,260.58,260.49,18.43910601]
["bitfinex","SOLUSD",1737698776432,18.43910601,260.57,260.47,18.43910601]
["bitfinex","SOLUSD",1737698778435,0.03,260.58,260.51,18.43910601]
["bitfinex","SOLUSD",1737698779935,0.03,260.58,260.43,1.0]
["bitfinex","SOLUSD",1737698779936,0.03,260.58,260.53,18.43910601]
["bitfinex","SOLUSD",1737698780412,0.03,260.58,260.57,18.43910601]
["bitfinex","SOLUSD",1737698782733,0.03,260.58,260.57,42.21599001]
["bitfinex","SOLUSD",1737698784848,0.03,260.58,260.57,18.43910601]
["bitfinex","SOLUSD",1737698787146,0.03,260.58,260.57,42.21599001]
["bitfinex","SOLUSD",1737698788739,0.03,260.58,260.57,18.43910601]
["bitfinex","SOLUSD",1737698789136,0.03,260.58,260.55,18.43910601]
["bitfinex","SOLUSD",1737698789341,0.03,260.58,260.53,18.43910601]
["bitfinex","SOLUSD",1737698789716,0.03,260.58,260.51,18.43910601]
["bitfinex","SOLUSD",1737698790029,0.03,260.58,260.53,18.43910601]
["bitfinex","SOLUSD",1737698790951,0.03,260.58,260.57,18.43910601]
["bitfinex","SOLUSD",1737698792843,0.03,260.58,260.53,18.43910601]
["bitfinex","SOLUSD",1737698793050,0.03,260.58,260.5,18.43910601]
["bitfinex","SOLUSD",1737698793447,0.03,260.58,260.49,0.063]
["bitfinex","SOLUSD",1737698795629,18.43910601,260.57,260.49,0.063]
["bitfinex","SOLUSD",1737698796356,0.03,260.58,260.49,0.063]
["bitfinex","SOLUSD",1737698796946,0.03,260.58,260.5,18.43910601]
["bitfinex","SOLUSD",1737698797963,0.03,260.58,260.49,0.063]
["bitfinex","SOLUSD",1737698798850,0.03,260.58,260.5,18.43910601]
["bitfinex","SOLUSD",1737698800354,18.43910601,260.53,260.49,0.063]
["bitfinex","SOLUSD",1737698801053,23.776884,260.57,260.49,0.063]
["bitfinex","SOLUSD",1737698801054,18.43910601,260.5,260.49,0.063]
["bitfinex","SOLUSD",1737698801235,42.21599001,260.5,260.49,0.063]
["bitfinex","SOLUSD",1737698802168,55.13379001,260.5,260.49,0.063]
["bitfinex","SOLUSD",1737698802539,23.776884,260.47,260.29,18.43910601]
["bitfinex","SOLUSD",1737698802738,18.43910601,260.36,260.27,18.43910601]
["bitfinex","SOLUSD",1737698803271,18.43910601,260.36,260.25,18.43910601]
["bitfinex","SOLUSD",1737698804262,18.43910601,260.36,260.27,18.43910601]
["bitfinex","SOLUSD",1737698804444,18.43910601,260.4,260.29,18.43910601]
["bitfinex","SOLUSD",1737698805273,18.43910601,260.4,260.31,18.43910601]
["bitfinex","SOLUSD",1737698805839,18.43910601,260.4,260.29,18.43910601]
["bitfinex","SOLUSD",1737698806042,18.43910601,260.38,260.27,18.43910601]
["bitfinex","SOLUSD",1737698806347,18.43910601,260.36,260.27,18.43910601]
["bitfinex","SOLUSD",1737698806543,18.43910601,260.36,260.25,18.43910601]
["bitfinex","SOLUSD",1737698807562,18.43910601,260.36,260.27,18.43910601]
["bitfinex","SOLUSD",1737698808300,18.43910601,260.4,260.29,18.43910601]
["bitfinex","SOLUSD",1737698808573,18.43910601,260.46,260.36,18.43910601]
["bitfinex","SOLUSD",1737698808750,18.43910601,260.44,260.34,18.43910601]
["bitfinex","SOLUSD",1737698811881,22.27840601,260.46,260.36,18.43910601]
["bitfinex","SOLUSD",1737698812075,18.43910601,260.39,260.31,0.063]
["bitfinex","SOLUSD",1737698812279,23.776884,260.43,260.31,0.063]
["bitfinex","SOLUSD",1737698812280,18.43910601,260.35,260.31,0.063]
["bitfinex","SOLUSD",1737698812581,18.43910601,260.33,260.31,0.063]
["bitfinex","SOLUSD",1737698813481,18.43910601,260.35,260.31,0.063]
["bitfinex","SOLUSD",1737698814358,18.43910601,260.33,260.31,0.063]
["bitfinex","SOLUSD",1737698814883,3.8414,260.32,260.31,0.063]
["bitfinex","SOLUSD",1737698815692,18.43910601,260.33,260.31,0.063]
["bitfinex","SOLUSD",1737698815870,20.06230601,260.33,260.31,0.063]
["bitfinex","SOLUSD",1737698816055,23.90360601,260.33,260.31,0.063]
["bitfinex","SOLUSD",1737698817263,1.0,260.31,260.22,0.063]
["bitfinex","SOLUSD",1737698817463,18.43910601,260.25,260.22,0.063]
["bitfinex","SOLUSD",1737698817974,18.43910601,260.23,260.22,0.063]
["bitfinex","SOLUSD",1737698818292,18.43910601,260.25,260.22,0.063]
["bitfinex","SOLUSD",1737698818579,82.3,260.3,260.22,0.063]
["bitfinex","SOLUSD",1737698818783,18.43910601,260.31,260.22,0.063]
["bitfinex","SOLUSD",1737698819276,42.21599001,260.23,260.22,0.063]
["bitfinex","SOLUSD",1737698819493,48.59079001,260.23,260.22,0.063]
["bitfinex","SOLUSD",1737698820482,52.43349001,260.23,260.22,0.063]
["bitfinex","SOLUSD",1737698821685,25.383884,260.19,260.18,0.063]
["bitfinex","SOLUSD",1737698821876,43.82299001,260.19,260.18,0.063]
["bitfinex","SOLUSD",1737698822470,47.66629001,260.19,260.18,0.0001]
["bitfinex","SOLUSD",1737698822652,47.66629001,260.19,260.1,0.063]
["bitfinex","SOLUSD",1737698822653,23.776884,260.15,260.1,0.063]
["bitfinex","SOLUSD",1737698822858,18.43910601,260.11,260.1,0.063]
["bitfinex","SOLUSD",1737698823190,42.21599001,260.11,260.1,0.063]
["bitfinex","SOLUSD",1737698824091,30.125284,260.1,260.04,0.063]
["bitfinex","SOLUSD",1737698824384,43.78289001,260.05,260.04,0.063]
["bitfinex","SOLUSD",1737698824592,43.78289001,260.05,260.04,0.0001]
["bitfinex","SOLUSD",1737698824986,44.78289001,260.05,260.04,0.0001]
["bitfinex","SOLUSD",1737698825369,43.78289001,260.05,260.04,0.0001]
["bitfinex","SOLUSD",1737698825571,18.43910601,260.09,260.04,0.0001]
["bitfinex","SOLUSD",1737698825876,18.43910601,260.11,260.04,0.0001]
["bitfinex","SOLUSD",1737698826386,18.43910601,260.15,260.04,18.43920601]
["bitfinex","SOLUSD",1737698826590,18.43910601,260.13,260.04,0.0001]
["bitfinex","SOLUSD",1737698827181,18.43910601,260.13,260.04,18.43920601]
["bitfinex","SOLUSD",1737698827789,18.43910601,260.17,260.06,18.43910601]
["bitfinex","SOLUSD",1737698828099,82.3,260.2,260.04,0.0001]
["bitfinex","SOLUSD",1737698828100,18.43910601,260.15,260.04,18.43920601]
["bitfinex","SOLUSD",1737698828993,18.43910601,260.11,260.04,0.0001]
["bitfinex","SOLUSD",1737698829372,18.43910601,260.09,260.04,0.0001]
["bitfinex","SOLUSD",1737698829898,18.43910601,260.11,260.04,0.0001]
["bitfinex","SOLUSD",1737698830195,18.43910601,260.13,260.04,0.0001]
["bitfinex","SOLUSD",1737698830370,18.43910601,260.11,260.04,0.0001]
["bitfinex","SOLUSD",1737698830565,18.43910601,260.15,260.04,18.43920601]
["bitfinex","SOLUSD",1737698830891,18.43910601,260.15,260.06,18.43910601]
["bitfinex","SOLUSD",1737698831194,18.43910601,260.13,260.04,0.0001]
["bitfinex","SOLUSD",1737698832106,18.43910601,260.09,260.04,0.0001]
["bitfinex","SOLUSD",1737698832704,18.43910601,260.11,260.04,0.0001]
["bitfinex","SOLUSD",1737698834301,18.43910601,260.13,260.04,0.0001]
["bitfinex","SOLUSD",1737698834510,18.43910601,260.15,260.04,18.43920601]
["bitfinex","SOLUSD",1737698834886,18.43910601,260.15,260.04,18.43910601]
["bitfinex","SOLUSD",1737698835614,18.43910601,260.17,260.06,18.43910601]
["bitfinex","SOLUSD",1737698835828,18.43910601,260.19,260.08,18.43910601]
["bitfinex","SOLUSD",1737698836808,18.43910601,260.26,260.14,18.43910601]
["bitfinex","SOLUSD",1737698837009,83.3,260.3,260.14,18.43910601]
["bitfinex","SOLUSD",1737698837010,18.43910601,260.24,260.14,18.43910601]
["bitfinex","SOLUSD",1737698837397,18.43910601,260.24,260.12,18.43910601]
["bitfinex","SOLUSD",1737698837793,18.43910601,260.24,260.14,18.43910601]
["bitfinex","SOLUSD",1737698839013,18.43910601,260.28,260.18,18.43910601]
["bitfinex","SOLUSD",1737698839622,1.568,260.38,260.22,18.43910601]
["bitfinex","SOLUSD",1737698839623,18.43910601,260.34,260.22,18.43910601]
["bitfinex","SOLUSD",1737698839819,18.43910601,260.34,260.22,42.21599001]
["bitfinex","SOLUSD",1737698840036,18.43910601,260.34,260.22,18.43910601]
["bitfinex","SOLUSD",1737698840239,18.43910601,260.34,260.22,42.21599001]
["bitfinex","SOLUSD",1737698840407,18.43910601,260.36,260.22,42.21599001]
["bitfinex","SOLUSD",1737698840834,18.43910601,260.38,260.22,43.21599001]
["bitfinex","SOLUSD",1737698841130,18.43910601,260.38,260.22,42.21599001]
["bitfinex","SOLUSD",1737698841352,18.43910601,260.4,260.22,44.21599001]
["bitfinex","SOLUSD",1737698841501,18.43910601,260.42,260.32,18.43910601]
["bitfinex","SOLUSD",1737698841703,0.03,260.49,260.41,18.43910601]
["bitfinex","SOLUSD",1737698842543,0.03,260.49,260.43,18.43910601]
["bitfinex","SOLUSD",1737698843414,6.1512,260.55,260.43,18.43910601]
["bitfinex","SOLUSD",1737698843614,18.43910601,260.53,260.43,18.43910601]
["bitfinex","SOLUSD",1737698844014,18.43910601,260.55,260.45,18.43910601]
["bitfinex","SOLUSD",1737698844823,0.03,260.58,260.48,18.43910601]
["bitfinex","SOLUSD",1737698845048,0.03,260.58,260.52,18.43910601]
["bitfinex","SOLUSD",1737698845919,0.03,260.58,260.54,18.43910601]
["bitfinex","SOLUSD",1737698846242,0.03,260.58,260.41,136.6]
["bitfinex","SOLUSD",1737698846243,0.03,260.58,260.51,18.43910601]
["bitfinex","SOLUSD",1737698847021,0.03,260.58,260.48,18.43910601]
["bitfinex","SOLUSD",1737698847226,18.43910601,260.57,260.46,18.43910601]
["bitfinex","SOLUSD",1737698847427,0.03,260.49,260.44,18.43910601]
["bitfinex","SOLUSD",1737698849139,0.03,260.49,260.46,18.43910601]
["bitfinex","SOLUSD",1737698849311,0.03,260.49,260.48,18.43910601]
["bitfinex","SOLUSD",1737698850348,0.03,260.49,260.45,18.43910601]
["bitfinex","SOLUSD",1737698851353,0.03,260.49,260.48,18.43910601]
["bitfinex","SOLUSD",1737698852717,0.03,260.49,260.46,18.43910601]
["bitfinex","SOLUSD",1737698852923,0.03,260.49,260.44,18.43910601]
["bitfinex","SOLUSD",1737698853818,0.03,260.49,260.4,18.43910601]
["bitfinex","SOLUSD",1737698854024,0.03,260.49,260.32,18.43910601]
["bitfinex","SOLUSD",1737698854025,18.43910601,260.43,260.32,18.43910601]
["bitfinex","SOLUSD",1737698855026,18.43910601,260.43,260.25,1.6343]
["bitfinex","SOLUSD",1737698855027,3.8392,260.47,260.36,18.43910601]
["bitfinex","SOLUSD",1737698855339,3.8689,260.49,260.38,18.43910601]
["bitfinex","SOLUSD",1737698855518,18.43910601,260.46,260.36,18.43910601]
["bitfinex","SOLUSD",1737698856429,18.43910601,260.42,260.32,18.43910601]
["bitfinex","SOLUSD",1737698856818,18.43910601,260.44,260.32,18.43910601]
["bitfinex","SOLUSD",1737698857014,18.43910601,260.44,260.26,18.43910601]
["bitfinex","SOLUSD",1737698857015,18.43910601,260.44,260.34,18.43910601]
["bitfinex","SOLUSD",1737698857546,18.43910601,260.46,260.34,18.43910601]
["bitfinex","SOLUSD",1737698857725,18.43910601,260.46,260.36,18.43910601]
["bitfinex","SOLUSD",1737698858451,82.3,260.48,260.38,18.43910601]
["bitfinex","SOLUSD",1737698859842,18.43910601,260.46,260.36,18.43910601]
["bitfinex","SOLUSD",1737698860046,18.43910601,260.44,260.34,18.43910601]
["bitfinex","SOLUSD",1737698860238,18.43910601,260.44,260.32,18.50210601]
["bitfinex","SOLUSD",1737698860642,86.1391,260.48,260.42,18.43910601]
["bitfinex","SOLUSD",1737698860824,0.03,260.49,260.42,18.43910601]
["bitfinex","SOLUSD",1737698861026,23.776884,260.48,260.38,18.43910601]
["bitfinex","SOLUSD",1737698861249,22.27830601,260.47,260.36,18.43910601]
["bitfinex","SOLUSD",1737698861628,23.776884,260.46,260.36,18.43910601]
["bitfinex","SOLUSD",1737698861859,18.43910601,260.45,260.34,18.43910601]
["bitfinex","SOLUSD",1737698863057,23.776884,260.46,260.36,18.43910601]
["bitfinex","SOLUSD",1737698863239,3.8395,260.45,260.36,18.43910601]
["bitfinex","SOLUSD",1737698863439,22.27860601,260.45,260.34,18.43910601]
["bitfinex","SOLUSD",1737698864059,23.776884,260.44,260.34,18.43910601]
["bitfinex","SOLUSD",1737698864268,18.43910601,260.43,260.32,0.063]
["bitfinex","SOLUSD",1737698864867,18.43910601,260.43,260.32,18.50210601]
["bitfinex","SOLUSD",1737698865028,13.4382,260.45,260.32,0.063]
["bitfinex","SOLUSD",1737698865029,18.43910601,260.41,260.32,0.063]
["bitfinex","SOLUSD",1737698865230,18.43910601,260.39,260.32,0.063]
["bitfinex","SOLUSD",1737698865551,18.43910601,260.35,260.32,0.063]
["bitfinex","SOLUSD",1737698865759,30.265984,260.37,260.32,0.063]
["bitfinex","SOLUSD",1737698865760,42.21599001,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737698865953,18.43910601,260.33,260.32,0.063]
["bitfinex","SOLUSD",1737698866851,24.92820601,260.37,260.32,0.063]
["bitfinex","SOLUSD",1737698867041,18.43910601,260.37,260.32,0.063]
["bitfinex","SOLUSD",1737698867352,18.43910601,260.39,260.32,0.063]
["bitfinex","SOLUSD",1737698867562,22.27920601,260.41,260.32,0.063]
["bitfinex","SOLUSD",1737698868759,20.03010601,260.45,260.32,18.50210601]
["bitfinex","SOLUSD",1737698868934,20.03010601,260.45,260.34,18.43910601]
["bitfinex","SOLUSD",1737698869132,23.776884,260.44,260.34,18.43910601]
["bitfinex","SOLUSD",1737698869550,18.43910601,260.43,260.32,18.50210601]
["bitfinex","SOLUSD",1737698869751,18.43910601,260.41,260.32,0.063]
["bitfinex","SOLUSD",1737698870141,18.43910601,260.43,260.32,0.063]
["bitfinex","SOLUSD",1737698870544,23.86960601,260.45,260.35,18.43910601]
["bitfinex","SOLUSD",1737698870743,20.03010601,260.45,260.35,18.43910601]
["bitfinex","SOLUSD",1737698871242,22.27840601,260.47,260.35,18.43910601]
["bitfinex","SOLUSD",1737698871445,22.27840601,260.47,260.37,18.43910601]
["bitfinex","SOLUSD",1737698872966,22.27840601,260.47,260.35,18.43910601]
["bitfinex","SOLUSD",1737698874571,3.8393,260.47,260.37,18.43910601]
["bitfinex","SOLUSD",1737698874945,3.8393,260.47,260.39,18.43910601]
["bitfinex","SOLUSD",1737698875349,3.8393,260.47,260.37,18.43910601]
["bitfinex","SOLUSD",1737698877195,3.8393,260.47,260.32,0.063]
["bitfinex","SOLUSD",1737698877196,82.3,260.48,260.41,18.43910601]
["bitfinex","SOLUSD",1737698877398,0.03,260.49,260.32,0.063]
["bitfinex","SOLUSD",1737698877399,0.03,260.49,260.43,18.43910601]
["bitfinex","SOLUSD",1737698877567,0.03,260.49,260.47,18.43910601]
["bitfinex","SOLUSD",1737698877874,0.03,260.49,260.48,6.3976]
["bitfinex","SOLUSD",1737698878063,0.03,260.49,260.47,18.43910601]
["bitfinex","SOLUSD",1737698878563,0.03,260.49,260.39,18.43910601]
["bitfinex","SOLUSD",1737698878564,18.46910601,260.49,260.39,18.43910601]
["bitfinex","SOLUSD",1737698879080,18.46910601,260.49,260.41,18.43910601]
["bitfinex","SOLUSD",1737698879081,0.03,260.49,260.41,18.43910601]
["bitfinex","SOLUSD",1737698879590,0.03,260.49,260.43,18.43910601]
["bitfinex","SOLUSD",1737698880464,0.03,260.49,260.33,7.7781]
["bitfinex","SOLUSD",1737698880666,18.46910601,260.49,260.37,18.43910601]
["bitfinex","SOLUSD",1737698881295,23.776884,260.48,260.37,18.43910601]
["bitfinex","SOLUSD",1737698881477,18.46910601,260.49,260.33,7.7781]
["bitfinex","SOLUSD",1737698881478,23.776884,260.46,260.33,7.7781]
["bitfinex","SOLUSD",1737698881694,11.50513386,260.46,260.35,11.50513386]
["bitfinex","SOLUSD",1737698881865,11.50513386,260.46,260.32,0.063]
["bitfinex","SOLUSD",1737698881866,11.50513386,260.46,260.34,11.50513386]
["bitfinex","SOLUSD",1737698882064,23.776884,260.38,260.32,0.063]
["bitfinex","SOLUSD",1737698882492,3.8406,260.37,260.32,0.063]
["bitfinex","SOLUSD",1737698882881,15.34573386,260.37,260.32,0.063]
["bitfinex","SOLUSD",1737698883588,11.50513386,260.39,260.32,0.063]
["bitfinex","SOLUSD",1737698883795,9.5986,260.46,260.32,0.063]
["bitfinex","SOLUSD",1737698883796,18.41548368,260.41,260.32,0.063]
["bitfinex","SOLUSD",1737698884099,18.41548368,260.37,260.32,0.063]
["bitfinex","SOLUSD",1737698884599,27.617484,260.38,260.32,0.063]
["bitfinex","SOLUSD",1737698884794,18.41548368,260.41,260.32,0.063]
["bitfinex","SOLUSD",1737698885204,3.84,260.42,260.32,0.063]
["bitfinex","SOLUSD",1737698885379,3.84,260.42,260.32,18.47848368]
["bitfinex","SOLUSD",1737698885788,18.41548368,260.45,260.34,18.41548368]
["bitfinex","SOLUSD",1737698886301,23.776884,260.44,260.34,18.41548368]
["bitfinex","SOLUSD",1737698886691,26.27148368,260.47,260.36,18.41548368]
["bitfinex","SOLUSD",1737698887003,30.11068368,260.47,260.36,18.41548368]
["bitfinex","SOLUSD",1737698888098,30.11068368,260.47,260.34,18.41548368]
["bitfinex","SOLUSD",1737698888310,23.776884,260.46,260.34,18.41548368]
["bitfinex","SOLUSD",1737698888607,23.776884,260.44,260.34,18.41548368]
["bitfinex","SOLUSD",1737698889374,0.03,260.49,260.38,18.41548368]
["bitfinex","SOLUSD",1737698889603,0.03,260.49,260.32,0.063]
["bitfinex","SOLUSD",1737698889604,0.03,260.49,260.41,18.41548368]
["bitfinex","SOLUSD",1737698889806,0.03,260.49,260.36,6.2185]
["bitfinex","SOLUSD",1737698889978,0.03,260.49,260.47,18.41548368]
["bitfinex","SOLUSD",1737698891495,0.03,260.49,260.45,18.41548368]
["bitfinex","SOLUSD",1737698892112,0.03,260.49,260.43,18.41548368]
["bitfinex","SOLUSD",1737698892406,0.03,260.49,260.41,18.41548368]
["bitfinex","SOLUSD",1737698893979,0.03,260.49,260.47,18.41548368]
["bitfinex","SOLUSD",1737698896102,0.03,260.49,260.48,23.776884]
["bitfinex","SOLUSD",1737698896488,0.03,260.49,260.48,43.80006768]
["bitfinex","SOLUSD",1737698896685,0.03,260.49,260.48,50.45746768]
["bitfinex","SOLUSD",1737698897006,0.03,260.53,260.5,23.776884]
["bitfinex","SOLUSD",1737698897303,0.03,260.58,260.52,61.60785136]
["bitfinex","SOLUSD",1737698897599,0.03,260.58,260.57,18.41548368]
["bitfinex","SOLUSD",1737698898009,0.03,260.58,260.57,42.19236768]
["bitfinex","SOLUSD",1737698898441,0.03,260.58,260.57,43.19236768]
["bitfinex","SOLUSD",1737698898620,0.03,260.58,260.57,42.19236768]
["bitfinex","SOLUSD",1737698900625,0.03,260.73,260.58,1.0]
["bitfinex","SOLUSD",1737698900828,0.03,260.73,260.61,18.41548368]
["bitfinex","SOLUSD",1737698901122,0.03,260.73,260.61,42.19236768]
["bitfinex","SOLUSD",1737698901530,0.03,260.73,260.61,18.41548368]
["bitfinex","SOLUSD",1737698902825,18.44548368,260.73,260.61,18.41548368]
["bitfinex","SOLUSD",1737698904324,18.41548368,260.71,260.61,18.41548368]
["bitfinex","SOLUSD",1737698904508,3.8358,260.7,260.61,18.41548368]
["bitfinex","SOLUSD",1737698904905,3.8358,260.7,260.59,18.41548368]
["bitfinex","SOLUSD",1737698905323,18.41548368,260.69,260.59,18.41548368]
["bitfinex","SOLUSD",1737698906529,18.41548368,260.69,260.57,18.41548368]
["bitfinex","SOLUSD",1737698906734,18.41548368,260.65,260.55,18.41548368]
["bitfinex","SOLUSD",1737698906907,24.84298368,260.65,260.53,18.41548368]
["bitfinex","SOLUSD",1737698907106,18.41548368,260.63,260.53,18.41548368]
["bitfinex","SOLUSD",1737698907313,18.41548368,260.59,260.49,18.41548368]
["bitfinex","SOLUSD",1737698907516,18.41548368,260.57,260.47,0.063]
["bitfinex","SOLUSD",1737698907732,18.41548368,260.57,260.48,18.41548368]
["bitfinex","SOLUSD",1737698908232,18.41548368,260.57,260.47,0.063]
["bitfinex","SOLUSD",1737698908834,18.41548368,260.59,260.48,18.41548368]
["bitfinex","SOLUSD",1737698909737,18.41548368,260.61,260.5,18.41548368]
["bitfinex","SOLUSD",1737698910024,0.03,260.62,260.52,18.41548368]
["bitfinex","SOLUSD",1737698910224,0.03,260.62,260.54,18.41548368]
["bitfinex","SOLUSD",1737698911626,0.03,260.62,260.47,0.063]
["bitfinex","SOLUSD",1737698911627,18.41548368,260.57,260.47,0.063]
["bitfinex","SOLUSD",1737698911931,0.01608,260.47,260.42,18.41548368]
["bitfinex","SOLUSD",1737698912302,0.01608,260.47,260.44,18.41548368]
["bitfinex","SOLUSD",1737698913109,0.01608,260.47,260.35,6.2714]
["bitfinex","SOLUSD",1737698913110,0.01608,260.47,260.46,18.41548368]
["bitfinex","SOLUSD",1737698914835,0.01608,260.47,260.46,42.19236768]
["bitfinex","SOLUSD",1737698915130,0.01608,260.47,260.46,43.19236768]
["bitfinex","SOLUSD",1737698915326,0.03,260.62,260.47,24.776884]
["bitfinex","SOLUSD",1737698915508,0.03,260.62,260.57,18.41548368]
["bitfinex","SOLUSD",1737698916423,0.03,260.62,260.59,18.41548368]
["bitfinex","SOLUSD",1737698916728,0.03,260.62,260.52,18.41548368]
["bitfinex","SOLUSD",1737698916729,0.03,260.62,260.57,18.41548368]
["bitfinex","SOLUSD",1737698917825,0.03,260.62,260.55,18.41548368]
["bitfinex","SOLUSD",1737698918004,0.03,260.62,260.53,18.41548368]
["bitfinex","SOLUSD",1737698919819,0.03,260.62,260.55,18.41548368]
["bitfinex","SOLUSD",1737698920742,0.03,260.62,260.57,18.41548368]
["bitfinex","SOLUSD",1737698921126,0.03,260.62,260.55,18.41548368]
["bitfinex","SOLUSD",1737698921947,0.03,260.62,260.6,18.41548368]
["bitfinex","SOLUSD",1737698924220,0.03,260.62,260.61,23.776884]
["bitfinex","SOLUSD",1737698924417,0.03,260.73,260.61,42.19236768]
["bitfinex","SOLUSD",1737698924618,0.03,260.73,260.72,18.41548368]
["bitfinex","SOLUSD",1737698925538,0.03,260.73,260.7,18.41548368]
["bitfinex","SOLUSD",1737698925716,0.03,260.73,260.72,18.41548368]
["bitfinex","SOLUSD",1737698925917,0.03,260.73,260.7,18.41548368]
["bitfinex","SOLUSD",1737698927337,0.03,260.73,260.72,18.41548368]
["bitfinex","SOLUSD",1737698928713,1.0,260.58,260.46,18.41548368]
["bitfinex","SOLUSD",1737698928912,18.41548368,260.53,260.51,30.0]
["bitfinex","SOLUSD",1737698929145,18.41548368,260.55,260.43,18.41548368]
["bitfinex","SOLUSD",1737698930340,22.25358368,260.55,260.43,18.41548368]
["bitfinex","SOLUSD",1737698931740,18.41548368,260.55,260.45,18.41548368]
["bitfinex","SOLUSD",1737698932747,27.614684,260.57,260.45,18.41548368]
["bitfinex","SOLUSD",1737698933049,18.41548368,260.58,260.46,3.8392]
["bitfinex","SOLUSD",1737698933340,18.41548368,260.65,260.54,18.41548368]
["bitfinex","SOLUSD",1737698934318,23.776884,260.6,260.5,18.41548368]
["bitfinex","SOLUSD",1737698934520,23.776884,260.57,260.47,18.47848368]
["bitfinex","SOLUSD",1737698935423,3.8376,260.58,260.49,18.41548368]
["bitfinex","SOLUSD",1737698935728,22.25278368,260.6,260.49,18.41548368]
["bitfinex","SOLUSD",1737698936730,23.776884,260.57,260.47,18.47848368]
["bitfinex","SOLUSD",1737698937121,23.776884,260.55,260.47,0.063]
["bitfinex","SOLUSD",1737698937421,23.776884,260.51,260.47,0.063]
["bitfinex","SOLUSD",1737698937626,23.776884,260.49,260.47,0.063]
["bitfinex","SOLUSD",1737698938331,86.1383,260.53,260.47,0.063]
["bitfinex","SOLUSD",1737698938922,23.776884,260.52,260.47,0.063]
["bitfinex","SOLUSD",1737698939442,82.3,260.53,260.47,0.063]
["bitfinex","SOLUSD",1737698940836,18.41548368,260.49,260.47,0.063]
["bitfinex","SOLUSD",1737698941239,18.41548368,260.51,260.47,0.063]
["bitfinex","SOLUSD",1737698941541,23.776884,260.48,260.47,0.063]
["bitfinex","SOLUSD",1737698942220,18.41548368,260.51,260.47,0.063]
["bitfinex","SOLUSD",1737698942420,23.776884,260.5,260.47,0.063]
["bitfinex","SOLUSD",1737698943935,23.776884,260.48,260.47,0.063]
["bitfinex","SOLUSD",1737698945429,3.8388,260.5,260.47,0.063]
["bitfinex","SOLUSD",1737698945756,23.776884,260.48,260.47,0.063]
["bitfinex","SOLUSD",1737698946135,104.55388368,260.53,260.47,0.063]
["bitfinex","SOLUSD",1737698946337,18.41548368,260.53,260.47,0.063]
["bitfinex","SOLUSD",1737698946536,18.41548368,260.55,260.47,0.063]
["bitfinex","SOLUSD",1737698946849,22.25358368,260.55,260.47,0.063]
["bitfinex","SOLUSD",1737698947537,23.76638368,260.57,260.47,0.063]
["bitfinex","SOLUSD",1737698947851,22.25328368,260.57,260.47,0.063]
["bitfinex","SOLUSD",1737698948148,22.25288368,260.59,260.48,3.839]
["bitfinex","SOLUSD",1737698948735,18.41548368,260.59,260.48,3.839]
["bitfinex","SOLUSD",1737698949131,100.71548368,260.61,260.49,18.41548368]
["bitfinex","SOLUSD",1737698949328,104.55258368,260.61,260.49,18.41548368]
["bitfinex","SOLUSD",1737698949730,18.41548368,260.57,260.47,0.063]
["bitfinex","SOLUSD",1737698949949,23.776884,260.52,260.47,0.063]
["bitfinex","SOLUSD",1737698950144,3.8386,260.51,260.47,0.063]
["bitfinex","SOLUSD",1737698950646,23.776884,260.5,260.47,0.063]
["bitfinex","SOLUSD",1737698950851,18.41548368,260.49,260.47,0.063]
["bitfinex","SOLUSD",1737698951153,23.776884,260.48,260.47,0.063]
["bitfinex","SOLUSD",1737698952027,27.615884,260.48,260.47,0.063]
["bitfinex","SOLUSD",1737698953250,34.643684,260.48,260.47,0.063]
["bitfinex","SOLUSD",1737698953428,23.776884,260.43,260.37,0.063]
["bitfinex","SOLUSD",1737698953630,42.19236768,260.38,260.37,0.063]
["bitfinex","SOLUSD",1737698954353,43.19236768,260.38,260.32,0.063]
["bitfinex","SOLUSD",1737698954653,18.41548368,260.33,260.2,0.063]
["bitfinex","SOLUSD",1737698954958,18.41548368,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737698955142,18.41548368,260.26,260.2,0.063]
["bitfinex","SOLUSD",1737698955339,18.41548368,260.28,260.2,0.063]
["bitfinex","SOLUSD",1737698955531,18.41548368,260.3,260.21,3.9059]
["bitfinex","SOLUSD",1737698955928,18.41548368,260.3,260.21,22.32138368]
["bitfinex","SOLUSD",1737698956655,18.41548368,260.32,260.23,18.41548368]
["bitfinex","SOLUSD",1737698956963,18.41548368,260.34,260.24,3.8426]
["bitfinex","SOLUSD",1737698957129,18.41548368,260.36,260.25,18.41548368]
["bitfinex","SOLUSD",1737698957757,18.41548368,260.34,260.25,18.41548368]
["bitfinex","SOLUSD",1737698958356,18.41548368,260.42,260.31,18.41548368]
["bitfinex","SOLUSD",1737698958539,18.41548368,260.44,260.33,18.41548368]
["bitfinex","SOLUSD",1737698960255,18.41548368,260.4,260.29,18.41548368]
["bitfinex","SOLUSD",1737698960433,18.41548368,260.38,260.27,18.41548368]
["bitfinex","SOLUSD",1737698960757,18.41548368,260.38,260.22,1.5571]
["bitfinex","SOLUSD",1737698960758,18.41548368,260.36,260.25,18.41548368]
["bitfinex","SOLUSD",1737698961844,18.41548368,260.38,260.27,18.41548368]
["bitfinex","SOLUSD",1737698963662,18.41548368,260.42,260.29,18.41548368]
["bitfinex","SOLUSD",1737698963964,18.41548368,260.42,260.31,18.41548368]
["bitfinex","SOLUSD",1737698964756,18.41548368,260.44,260.33,18.41548368]
["bitfinex","SOLUSD",1737698965133,22.25548368,260.42,260.31,18.41548368]
["bitfinex","SOLUSD",1737698965558,18.41548368,260.42,260.29,18.41548368]
["bitfinex","SOLUSD",1737698965758,0.03,260.38,260.31,18.41548368]
["bitfinex","SOLUSD",1737698966260,0.03,260.38,260.33,18.41548368]
["bitfinex","SOLUSD",1737698967967,0.03,260.38,260.37,18.41548368]
["bitfinex","SOLUSD",1737698969640,0.03,260.38,260.35,18.41548368]
["bitfinex","SOLUSD",1737698969842,0.03,260.38,260.33,18.41548368]
["bitfinex","SOLUSD",1737698970062,0.03,260.38,260.31,18.41548368]
["bitfinex","SOLUSD",1737698970565,0.03,260.38,260.33,18.41548368]
["bitfinex","SOLUSD",1737698971268,0.03,260.38,260.29,18.41548368]
["bitfinex","SOLUSD",1737698971446,18.41548368,260.37,260.27,18.41548368]
["bitfinex","SOLUSD",1737698972767,27.647484,260.38,260.27,18.41548368]
["bitfinex","SOLUSD",1737698972966,18.41548368,260.37,260.27,18.41548368]
["bitfinex","SOLUSD",1737698973166,18.41548368,260.37,260.25,18.41548368]
["bitfinex","SOLUSD",1737698973866,3.8706,260.38,260.27,18.41548368]
["bitfinex","SOLUSD",1737698974171,23.776884,260.36,260.25,18.41548368]
["bitfinex","SOLUSD",1737698974381,18.41548368,260.31,260.21,0.063]
["bitfinex","SOLUSD",1737698974541,23.776884,260.3,260.21,0.063]
["bitfinex","SOLUSD",1737698977247,27.618684,260.3,260.21,0.063]
["bitfinex","SOLUSD",1737698977947,22.25708368,260.31,260.21,0.063]
["bitfinex","SOLUSD",1737698978169,18.41548368,260.31,260.21,0.063]
["bitfinex","SOLUSD",1737698978373,23.776884,260.3,260.21,0.063]
["bitfinex","SOLUSD",1737698978754,18.41548368,260.29,260.21,0.063]
["bitfinex","SOLUSD",1737698978950,23.776884,260.26,260.21,0.063]
["bitfinex","SOLUSD",1737698979363,18.41548368,260.27,260.21,0.063]
["bitfinex","SOLUSD",1737698979567,18.41548368,260.3,260.21,0.063]
["bitfinex","SOLUSD",1737698980066,18.41548368,260.28,260.21,0.063]
["bitfinex","SOLUSD",1737698980558,18.41548368,260.3,260.21,0.063]
["bitfinex","SOLUSD",1737698980755,18.41548368,260.32,260.21,0.063]
["bitfinex","SOLUSD",1737698981077,23.776884,260.29,260.21,0.063]
["bitfinex","SOLUSD",1737698981249,42.19236768,260.3,260.21,0.063]
["bitfinex","SOLUSD",1737698981567,46.03406768,260.3,260.21,0.063]
["bitfinex","SOLUSD",1737698982972,22.25688368,260.32,260.21,0.063]
["bitfinex","SOLUSD",1737698983151,22.25658368,260.34,260.23,18.41548368]
["bitfinex","SOLUSD",1737698983481,3.8411,260.34,260.23,18.41548368]
["bitfinex","SOLUSD",1737698983969,23.776884,260.33,260.21,18.47848368]
["bitfinex","SOLUSD",1737698984156,18.41548368,260.32,260.21,18.47848368]
["bitfinex","SOLUSD",1737698984476,23.776884,260.31,260.21,0.063]
["bitfinex","SOLUSD",1737698985139,18.41548368,260.3,260.21,0.063]
["bitfinex","SOLUSD",1737698985543,18.41548368,260.32,260.21,0.063]
["bitfinex","SOLUSD",1737698985772,3.8416,260.31,260.21,18.47848368]
["bitfinex","SOLUSD",1737698986076,23.776884,260.3,260.21,18.47848368]
["bitfinex","SOLUSD",1737698986950,27.618484,260.31,260.21,18.47848368]
["bitfinex","SOLUSD",1737698987271,3.842,260.28,260.21,18.47848368]
["bitfinex","SOLUSD",1737698987669,86.1417,260.3,260.21,18.47848368]
["bitfinex","SOLUSD",1737698987869,82.3,260.3,260.25,18.41548368]
["bitfinex","SOLUSD",1737698989077,82.3,260.3,260.23,18.41548368]
["bitfinex","SOLUSD",1737698990955,82.3,260.3,260.25,18.41548368]
["bitfinex","SOLUSD",1737698991277,82.3,260.3,260.23,18.41548368]
["bitfinex","SOLUSD",1737698992180,86.1417,260.3,260.23,18.41548368]
["bitfinex","SOLUSD",1737698992479,82.3,260.3,260.23,18.41548368]
["bitfinex","SOLUSD",1737698992667,82.3,260.3,260.21,0.063]
["bitfinex","SOLUSD",1737698992668,82.3,260.3,260.25,18.41548368]
["bitfinex","SOLUSD",1737698992868,0.03,260.32,260.27,18.41548368]
["bitfinex","SOLUSD",1737698993264,0.03,260.32,260.29,18.41548368]
["bitfinex","SOLUSD",1737698994559,0.03,260.32,260.31,18.41548368]
["bitfinex","SOLUSD",1737698996284,0.03,260.32,260.26,18.41548368]
["bitfinex","SOLUSD",1737698999084,0.03,260.32,260.24,18.41548368]
["bitfinex","SOLUSD",1737698999278,0.03,260.32,260.26,18.41548368]
["bitfinex","SOLUSD",1737698999683,1.0,260.31,260.21,0.063]
["bitfinex","SOLUSD",1737698999875,18.41548368,260.23,260.21,0.063]
["bitfinex","SOLUSD",1737699000085,23.776884,260.22,260.21,0.063]
["bitfinex","SOLUSD",1737699000458,27.619784,260.22,260.21,0.0001]
["bitfinex","SOLUSD",1737699000660,34.046884,260.22,260.21,0.0001]
["bitfinex","SOLUSD",1737699002486,42.19236768,260.2,260.19,0.0001]
["bitfinex","SOLUSD",1737699002694,47.57596768,260.2,260.19,0.0001]
["bitfinex","SOLUSD",1737699003200,23.776884,260.14,260.04,0.063]
["bitfinex","SOLUSD",1737699003374,18.41548368,260.09,260.04,0.063]
["bitfinex","SOLUSD",1737699003569,23.776884,260.08,260.04,0.063]
["bitfinex","SOLUSD",1737699005472,82.3,260.13,260.04,0.063]
["bitfinex","SOLUSD",1737699005473,18.41548368,260.12,260.04,0.063]
["bitfinex","SOLUSD",1737699005674,82.3,260.13,260.06,18.41548368]
["bitfinex","SOLUSD",1737699005875,82.3,260.13,260.04,0.063]
["bitfinex","SOLUSD",1737699005876,82.3,260.13,260.08,18.41548368]
["bitfinex","SOLUSD",1737699006487,82.3,260.13,260.1,18.41548368]
["bitfinex","SOLUSD",1737699006685,82.3,260.23,260.12,18.41548368]
["bitfinex","SOLUSD",1737699006890,82.3,260.23,260.16,18.41548368]
["bitfinex","SOLUSD",1737699007189,22.25748368,260.28,260.16,18.41548368]
["bitfinex","SOLUSD",1737699007568,18.41548368,260.26,260.16,18.41548368]
["bitfinex","SOLUSD",1737699007879,18.41548368,260.28,260.16,18.41548368]
["bitfinex","SOLUSD",1737699008274,18.41548368,260.3,260.2,18.41548368]
["bitfinex","SOLUSD",1737699008473,0.03,260.32,260.22,18.41548368]
["bitfinex","SOLUSD",1737699008672,0.03,260.32,260.27,18.41548368]
["bitfinex","SOLUSD",1737699009683,0.03,260.32,260.29,18.41548368]
["bitfinex","SOLUSD",1737699012599,0.03,260.32,260.19,1.0]
["bitfinex","SOLUSD",1737699012600,0.03,260.32,260.31,18.41548368]
["bitfinex","SOLUSD",1737699012967,0.03,260.32,260.31,19.41548368]
["bitfinex","SOLUSD",1737699013591,0.03,260.32,260.31,20.41548368]
["bitfinex","SOLUSD",1737699013794,0.03,260.38,260.34,1.0]
["bitfinex","SOLUSD",1737699013995,0.03,260.38,260.37,36.83096736]
["bitfinex","SOLUSD",1737699014299,0.03,260.38,260.37,18.41548368]
["bitfinex","SOLUSD",1737699014671,0.03,260.38,260.37,36.83096736]
["bitfinex","SOLUSD",1737699015498,0.03,260.38,260.37,61.60785136]
["bitfinex","SOLUSD",1737699015672,0.03,260.38,260.37,18.41548368]
["bitfinex","SOLUSD",1737699016995,0.03,260.38,260.37,61.60785136]
["bitfinex","SOLUSD",1737699017201,0.03,260.38,260.37,62.60785136]
["bitfinex","SOLUSD",1737699017391,3.8378,260.57,260.37,199.20785136]
["bitfinex","SOLUSD",1737699017589,3.8378,260.57,260.48,18.41548368]
["bitfinex","SOLUSD",1737699017906,3.8675,260.59,260.5,18.41548368]
["bitfinex","SOLUSD",1737699018882,0.03,260.59,260.5,18.41548368]
["bitfinex","SOLUSD",1737699019097,0.03,260.59,260.52,18.41548368]
["bitfinex","SOLUSD",1737699019303,0.03,260.59,260.5,18.41548368]
["bitfinex","SOLUSD",1737699020775,0.03,260.59,260.52,18.41548368]
["bitfinex","SOLUSD",1737699020974,0.03,260.59,260.44,24.776884]
["bitfinex","SOLUSD",1737699020975,0.03,260.59,260.54,18.41548368]
["bitfinex","SOLUSD",1737699023300,0.03,260.59,260.52,18.41548368]
["bitfinex","SOLUSD",1737699023603,0.03,260.59,260.5,18.41548368]
["bitfinex","SOLUSD",1737699024606,0.03,260.59,260.52,18.41548368]
["bitfinex","SOLUSD",1737699024898,0.03,260.59,260.54,18.41548368]
["bitfinex","SOLUSD",1737699026688,0.03,260.59,260.56,18.41548368]
["bitfinex","SOLUSD",1737699029103,0.03,260.59,260.58,18.41548368]
["bitfinex","SOLUSD",1737699030405,0.03,260.59,260.58,42.19236768]
["bitfinex","SOLUSD",1737699031193,0.03,260.59,260.58,18.41548368]
["bitfinex","SOLUSD",1737699034404,0.03,260.59,260.58,42.19236768]
["bitfinex","SOLUSD",1737699035301,0.03,260.65,260.63,23.776884]
["bitfinex","SOLUSD",1737699035505,0.03,260.65,260.64,36.83096736]
["bitfinex","SOLUSD",1737699037010,0.03,260.65,260.64,61.60785136]
["bitfinex","SOLUSD",1737699037504,0.03,260.7,260.64,199.20785136]
["bitfinex","SOLUSD",1737699037712,0.03,260.7,260.69,18.41548368]
["bitfinex","SOLUSD",1737699037883,0.03,260.7,260.69,42.19236768]
["bitfinex","SOLUSD",1737699038086,0.03,260.7,260.69,18.41548368]
["bitfinex","SOLUSD",1737699039790,0.03,260.7,260.67,18.41548368]
["bitfinex","SOLUSD",1737699040010,0.03,260.7,260.69,18.41548368]
["bitfinex","SOLUSD",1737699047402,0.03,260.7,260.67,18.41548368]
["bitfinex","SOLUSD",1737699047990,0.03,260.7,260.65,18.41548368]
["bitfinex","SOLUSD",1737699048194,0.03,260.7,260.63,18.41548368]
["bitfinex","SOLUSD",1737699048523,0.03,260.7,260.61,18.41548368]
["bitfinex","SOLUSD",1737699049193,3.8658,260.7,260.61,18.41548368]
["bitfinex","SOLUSD",1737699049391,3.8658,260.7,260.63,18.41548368]
["bitfinex","SOLUSD",1737699049817,3.8658,260.7,260.65,18.41548368]
["bitfinex","SOLUSD",1737699049994,0.03,260.7,260.67,18.41548368]
["bitfinex","SOLUSD",1737699050493,0.03,260.7,260.65,18.41548368]
["bitfinex","SOLUSD",1737699051700,0.03,260.7,260.63,18.41548368]
["bitfinex","SOLUSD",1737699052106,18.41548368,260.69,260.59,18.41548368]
["bitfinex","SOLUSD",1737699053098,23.806884,260.7,260.59,18.41548368]
["bitfinex","SOLUSD",1737699053318,0.03,260.7,260.61,18.41548368]
["bitfinex","SOLUSD",1737699053507,0.03,260.7,260.65,18.41548368]
["bitfinex","SOLUSD",1737699054724,3.8658,260.7,260.63,18.41548368]
["bitfinex","SOLUSD",1737699054903,3.8658,260.7,260.53,241.076884]
["bitfinex","SOLUSD",1737699054904,3.8658,260.7,260.6,18.41548368]
["bitfinex","SOLUSD",1737699055826,3.8658,260.7,260.62,18.41548368]
["bitfinex","SOLUSD",1737699056035,0.03,260.7,260.65,18.41548368]
["bitfinex","SOLUSD",1737699056416,0.03,260.7,260.63,18.41548368]
["bitfinex","SOLUSD",1737699056618,0.03,260.7,260.61,18.41548368]
["bitfinex","SOLUSD",1737699057430,23.806884,260.7,260.61,18.41548368]
["bitfinex","SOLUSD",1737699058018,3.8359,260.69,260.61,18.41548368]
["bitfinex","SOLUSD",1737699059532,18.41548368,260.67,260.57,18.41548368]
["bitfinex","SOLUSD",1737699059724,11.48638798,260.67,260.57,11.48638798]
["bitfinex","SOLUSD",1737699060126,3.8364,260.66,260.57,11.48638798]
["bitfinex","SOLUSD",1737699061243,3.8364,260.66,260.61,0.063]
["bitfinex","SOLUSD",1737699061411,11.48638798,260.63,260.61,0.063]
["bitfinex","SOLUSD",1737699061605,23.776884,260.62,260.61,0.063]
["bitfinex","SOLUSD",1737699062133,6.1634,260.64,260.61,0.063]
["bitfinex","SOLUSD",1737699062634,10.0001,260.64,260.61,0.063]
["bitfinex","SOLUSD",1737699062836,6.1634,260.64,260.61,0.063]
["bitfinex","SOLUSD",1737699063128,3.8361,260.68,260.61,0.063]
["bitfinex","SOLUSD",1737699063437,23.776884,260.62,260.61,0.063]
["bitfinex","SOLUSD",1737699063823,42.16436536,260.62,260.61,0.063]
["bitfinex","SOLUSD",1737699064133,46.00136536,260.62,260.61,0.063]
["bitfinex","SOLUSD",1737699064339,22.22448136,260.62,260.61,0.063]
["bitfinex","SOLUSD",1737699064640,0.03,260.7,260.61,0.063]
["bitfinex","SOLUSD",1737699064848,3.836,260.69,260.62,18.38748136]
["bitfinex","SOLUSD",1737699065016,0.03,260.7,260.62,18.38748136]
["bitfinex","SOLUSD",1737699066024,0.03,260.7,260.64,18.38748136]
["bitfinex","SOLUSD",1737699066238,0.03,260.7,260.66,18.38748136]
["bitfinex","SOLUSD",1737699066442,0.03,260.7,260.68,18.38748136]
["bitfinex","SOLUSD",1737699066647,0.03,260.7,260.69,24.776884]
["bitfinex","SOLUSD",1737699066840,0.03,260.73,260.69,166.547684]
["bitfinex","SOLUSD",1737699067044,0.03,260.8,260.75,2.0]
["bitfinex","SOLUSD",1737699067225,5.90622144,260.98,260.82,1.0]
["bitfinex","SOLUSD",1737699067426,5.90622144,260.98,260.84,19.38748136]
["bitfinex","SOLUSD",1737699067834,5.90622144,260.98,260.84,18.38748136]
["bitfinex","SOLUSD",1737699068732,23.776884,260.94,260.84,18.38748136]
["bitfinex","SOLUSD",1737699068938,18.38748136,260.95,260.84,18.38748136]
["bitfinex","SOLUSD",1737699069545,3.8318,260.98,260.82,18.38748136]
["bitfinex","SOLUSD",1737699069546,18.38748136,260.93,260.82,18.38748136]
["bitfinex","SOLUSD",1737699069749,18.38748136,260.95,260.84,18.38748136]
["bitfinex","SOLUSD",1737699069936,18.38748136,260.97,260.84,18.38748136]
["bitfinex","SOLUSD",1737699070326,18.38748136,260.95,260.84,18.38748136]
["bitfinex","SOLUSD",1737699070527,22.21938136,260.97,260.84,18.38748136]
["bitfinex","SOLUSD",1737699070729,23.776884,260.91,260.69,6.1708]
["bitfinex","SOLUSD",1737699071029,23.776884,260.87,260.77,18.38748136]
["bitfinex","SOLUSD",1737699071423,23.776884,260.87,260.79,18.38748136]
["bitfinex","SOLUSD",1737699071627,23.776884,260.87,260.77,18.38748136]
["bitfinex","SOLUSD",1737699071831,23.776884,260.87,260.75,18.38748136]
["bitfinex","SOLUSD",1737699072126,23.776884,260.87,260.77,18.38748136]
["bitfinex","SOLUSD",1737699072646,23.776884,260.85,260.75,18.38748136]
["bitfinex","SOLUSD",1737699074033,23.776884,260.85,260.77,18.38748136]
["bitfinex","SOLUSD",1737699074452,0.03,260.86,260.77,18.38748136]
["bitfinex","SOLUSD",1737699074651,0.03,260.86,260.67,3.5714]
["bitfinex","SOLUSD",1737699074652,0.03,260.86,260.79,18.38748136]
["bitfinex","SOLUSD",1737699074835,3.8635,260.86,260.79,18.38748136]
["bitfinex","SOLUSD",1737699075041,23.776884,260.85,260.75,18.38748136]
["bitfinex","SOLUSD",1737699075247,18.38748136,260.84,260.73,18.38748136]
["bitfinex","SOLUSD",1737699075844,18.38748136,260.81,260.7,18.38748136]
["bitfinex","SOLUSD",1737699076071,18.38748136,260.79,260.68,18.38748136]
["bitfinex","SOLUSD",1737699076648,23.776884,260.77,260.68,18.38748136]
["bitfinex","SOLUSD",1737699076847,3.8346,260.78,260.68,18.38748136]
["bitfinex","SOLUSD",1737699077040,3.8346,260.78,260.66,18.38748136]
["bitfinex","SOLUSD",1737699077041,18.38748136,260.77,260.66,18.38748136]
["bitfinex","SOLUSD",1737699077243,42.16436536,260.77,260.66,18.38748136]
["bitfinex","SOLUSD",1737699077430,23.776884,260.76,260.66,18.38748136]
["bitfinex","SOLUSD",1737699077632,23.776884,260.74,260.64,18.38748136]
["bitfinex","SOLUSD",1737699077961,18.38748136,260.69,260.61,0.063]
["bitfinex","SOLUSD",1737699078248,23.776884,260.68,260.61,0.063]
["bitfinex","SOLUSD",1737699078454,18.38748136,260.67,260.61,0.063]
["bitfinex","SOLUSD",1737699078956,23.776884,260.65,260.61,0.063]
["bitfinex","SOLUSD",1737699079584,18.38748136,260.62,260.61,0.063]
["bitfinex","SOLUSD",1737699079852,18.38748136,260.62,260.57,0.063]
["bitfinex","SOLUSD",1737699080036,42.16436536,260.58,260.57,0.063]
["bitfinex","SOLUSD",1737699080949,1.0,260.56,260.39,18.38748136]
["bitfinex","SOLUSD",1737699081132,18.38748136,260.49,260.39,18.38748136]
["bitfinex","SOLUSD",1737699081327,23.776884,260.48,260.39,18.38748136]
["bitfinex","SOLUSD",1737699081542,18.38748136,260.53,260.43,18.38748136]
["bitfinex","SOLUSD",1737699081757,18.38748136,260.55,260.43,18.38748136]
["bitfinex","SOLUSD",1737699082234,18.38748136,260.55,260.45,18.38748136]
["bitfinex","SOLUSD",1737699082436,23.776884,260.52,260.43,18.38748136]
["bitfinex","SOLUSD",1737699082752,23.776884,260.48,260.38,0.063]
["bitfinex","SOLUSD",1737699083045,18.38748136,260.47,260.38,0.063]
["bitfinex","SOLUSD",1737699083246,18.38748136,260.45,260.38,0.063]
["bitfinex","SOLUSD",1737699084154,23.776884,260.44,260.38,0.063]
["bitfinex","SOLUSD",1737699084642,23.776884,260.42,260.38,0.063]
["bitfinex","SOLUSD",1737699085632,18.38748136,260.43,260.38,0.063]
["bitfinex","SOLUSD",1737699086544,18.38748136,260.51,260.41,18.38748136]
["bitfinex","SOLUSD",1737699086962,18.38748136,260.49,260.38,18.45048136]
["bitfinex","SOLUSD",1737699087335,18.38748136,260.47,260.38,18.45048136]
["bitfinex","SOLUSD",1737699088847,18.38748136,260.49,260.38,18.45048136]
["bitfinex","SOLUSD",1737699089045,18.38748136,260.51,260.4,18.38748136]
["bitfinex","SOLUSD",1737699091859,18.38748136,260.53,260.42,18.38748136]
["bitfinex","SOLUSD",1737699093443,18.38748136,260.53,260.44,18.38748136]
["bitfinex","SOLUSD",1737699095145,18.38748136,260.55,260.44,18.38748136]
["bitfinex","SOLUSD",1737699099563,18.41748136,260.57,260.48,18.38748136]
["bitfinex","SOLUSD",1737699099753,18.41748136,260.57,260.5,18.38748136]
["bitfinex","SOLUSD",1737699099754,0.03,260.57,260.5,18.38748136]
["bitfinex","SOLUSD",1737699102460,0.03,260.57,260.46,18.38748136]
["bitfinex","SOLUSD",1737699102461,18.38748136,260.55,260.46,18.38748136]
["bitfinex","SOLUSD",1737699102860,18.41748136,260.57,260.48,18.38748136]
["bitfinex","SOLUSD",1737699103072,0.03,260.57,260.5,18.38748136]
["bitfinex","SOLUSD",1737699104553,0.03,260.57,260.54,18.38748136]
["bitfinex","SOLUSD",1737699105539,0.03,260.57,260.56,18.38748136]
["bitfinex","SOLUSD",1737699107758,0.03,260.57,260.55,18.38748136]
["bitfinex","SOLUSD",1737699108848,0.03,260.57,260.56,7.9981]
["bitfinex","SOLUSD",1737699110454,0.03,260.57,260.56,6.4385]
["bitfinex","SOLUSD",1737699110780,0.03,260.57,260.55,154.98748136]
["bitfinex","SOLUSD",1737699110956,0.03,260.57,260.55,18.38748136]
["bitfinex","SOLUSD",1737699120767,0.03,260.57,260.53,18.38748136]
["bitfinex","SOLUSD",1737699125461,0.03,260.57,260.52,0.063]
["bitfinex","SOLUSD",1737699125856,0.03,260.57,260.53,18.38748136]
["bitfinex","SOLUSD",1737699127071,23.806884,260.57,260.52,0.063]
["bitfinex","SOLUSD",1737699127782,11.52508567,260.57,260.52,0.063]
["bitfinex","SOLUSD",1737699128292,0.03,260.57,260.52,0.063]
["bitfinex","SOLUSD",1737699128607,0.03,260.57,260.56,11.49508567]
["bitfinex","SOLUSD",1737699130693,8.0328,260.75,260.57,1.0]
["bitfinex","SOLUSD",1737699130872,8.0328,260.75,260.69,11.49508567]
["bitfinex","SOLUSD",1737699131595,8.0328,260.75,260.71,11.49508567]
["bitfinex","SOLUSD",1737699131787,8.0328,260.81,260.72,18.35733564]
["bitfinex","SOLUSD",1737699131990,8.0328,260.81,260.74,18.35733564]
["bitfinex","SOLUSD",1737699132163,8.0328,260.81,260.76,18.35733564]
["bitfinex","SOLUSD",1737699132368,23.776884,260.8,260.76,18.35733564]
["bitfinex","SOLUSD",1737699132797,0.72597398,260.86,260.78,18.35733564]
["bitfinex","SOLUSD",1737699133090,0.72597398,260.86,260.82,18.35733564]
["bitfinex","SOLUSD",1737699137801,0.69597398,260.86,260.83,23.776884]
["bitfinex","SOLUSD",1737699138005,3.8307,261.05,260.86,23.776884]
["bitfinex","SOLUSD",1737699138186,3.8307,261.05,260.99,18.35733564]
["bitfinex","SOLUSD",1737699138891,3.8307,261.05,260.97,18.35733564]
["bitfinex","SOLUSD",1737699139098,3.8307,261.05,260.99,18.35733564]
["bitfinex","SOLUSD",1737699139891,23.776884,261.04,260.99,18.35733564]
["bitfinex","SOLUSD",1737699140890,23.776884,261.04,260.95,18.35733564]
["bitfinex","SOLUSD",1737699141894,23.776884,261.05,260.95,18.35733564]
["bitfinex","SOLUSD",1737699142105,27.607484,261.05,260.95,18.35733564]
["bitfinex","SOLUSD",1737699143294,37.184184,261.05,260.95,18.35733564]
["bitfinex","SOLUSD",1737699144080,18.35733564,261.04,260.95,18.35733564]
["bitfinex","SOLUSD",1737699145376,3.8309,261.03,260.95,18.35733564]
["bitfinex","SOLUSD",1737699146411,23.776884,261.02,260.95,18.35733564]
["bitfinex","SOLUSD",1737699146706,27.607684,261.04,260.95,18.35733564]
["bitfinex","SOLUSD",1737699148085,27.607684,261.04,260.97,18.35733564]
["bitfinex","SOLUSD",1737699150701,45.96501964,261.04,260.95,18.35733564]
["bitfinex","SOLUSD",1737699151304,55.54201964,261.04,260.93,18.35733564]
["bitfinex","SOLUSD",1737699151812,31.76513564,261.04,260.93,18.35733564]
["bitfinex","SOLUSD",1737699152015,22.18813564,261.04,260.95,18.35733564]
["bitfinex","SOLUSD",1737699152410,23.776884,261.03,260.95,18.35733564]
["bitfinex","SOLUSD",1737699152716,23.776884,261.03,260.93,18.35733564]
["bitfinex","SOLUSD",1737699153617,18.35733564,261.02,260.91,18.35733564]
["bitfinex","SOLUSD",1737699153791,3.8315,260.99,260.91,11.45641178]
["bitfinex","SOLUSD",1737699153995,3.8315,260.99,260.93,11.45641178]
["bitfinex","SOLUSD",1737699154409,3.8313,261.01,260.84,1.0]
["bitfinex","SOLUSD",1737699154692,3.8313,261.01,260.96,11.45641178]
["bitfinex","SOLUSD",1737699156319,3.831,261.03,260.96,11.45641178]
["bitfinex","SOLUSD",1737699156699,23.776884,261.04,260.98,11.45641178]
["bitfinex","SOLUSD",1737699157422,3.8608,261.05,261.02,11.45641178]
["bitfinex","SOLUSD",1737699157811,0.03,261.05,261.02,11.45641178]
["bitfinex","SOLUSD",1737699158496,0.03,261.05,261.0,11.45641178]
["bitfinex","SOLUSD",1737699160201,0.03,261.05,260.98,11.45641178]
["bitfinex","SOLUSD",1737699161005,0.03,261.05,261.02,11.45641178]
["bitfinex","SOLUSD",1737699161431,0.03,261.05,261.04,11.45641178]
["bitfinex","SOLUSD",1737699162522,0.03,261.05,261.0,11.45641178]
["bitfinex","SOLUSD",1737699163330,0.03,261.05,260.98,11.45641178]
["bitfinex","SOLUSD",1737699163926,0.03,261.05,261.0,11.45641178]
["bitfinex","SOLUSD",1737699164435,0.03,261.05,261.02,11.45641178]
["bitfinex","SOLUSD",1737699165727,0.03,261.05,261.0,11.45641178]
["bitfinex","SOLUSD",1737699169107,0.03,261.05,260.98,11.45641178]
["bitfinex","SOLUSD",1737699170428,3.8606,261.05,260.98,11.45641178]
["bitfinex","SOLUSD",1737699170617,3.8606,261.05,261.0,11.45641178]
["bitfinex","SOLUSD",1737699171210,0.03,261.05,261.02,11.45641178]
["bitfinex","SOLUSD",1737699172602,3.8302,261.09,261.02,11.45641178]
["bitfinex","SOLUSD",1737699178246,3.8302,261.09,261.04,11.45641178]
["bitfinex","SOLUSD",1737699178832,3.8302,261.09,261.01,11.45641178]
["bitfinex","SOLUSD",1737699179222,3.8302,261.09,261.03,11.45641178]
["bitfinex","SOLUSD",1737699179423,3.8292,261.15,261.05,11.45641178]
["bitfinex","SOLUSD",1737699180238,23.776884,261.14,261.05,11.45641178]
["bitfinex","SOLUSD",1737699180431,3.8292,261.15,261.08,11.45641178]
["bitfinex","SOLUSD",1737699181038,3.8292,261.15,261.1,11.45641178]
["bitfinex","SOLUSD",1737699181344,3.8284,261.2,261.1,11.45641178]
["bitfinex","SOLUSD",1737699181527,3.8284,261.2,261.12,11.45641178]
["bitfinex","SOLUSD",1737699181929,3.8281,261.23,261.17,11.45641178]
["bitfinex","SOLUSD",1737699182230,3.8281,261.23,261.15,11.45641178]
["bitfinex","SOLUSD",1737699182646,23.776884,261.22,261.15,11.45641178]
["bitfinex","SOLUSD",1737699182944,23.776884,261.22,261.13,11.45641178]
["bitfinex","SOLUSD",1737699183154,23.776884,261.22,261.11,11.45641178]
["bitfinex","SOLUSD",1737699183534,23.776884,261.2,261.11,11.45641178]
["bitfinex","SOLUSD",1737699184137,23.776884,261.2,261.13,11.45641178]
["bitfinex","SOLUSD",1737699184450,3.8283,261.21,261.16,11.45641178]
["bitfinex","SOLUSD",1737699185042,3.8276,261.26,261.16,11.45641178]
["bitfinex","SOLUSD",1737699185250,0.03,261.2,261.16,11.45641178]
["bitfinex","SOLUSD",1737699185556,0.03,261.2,261.14,11.45641178]
["bitfinex","SOLUSD",1737699186243,35.23329578,261.25,261.14,11.45641178]
["bitfinex","SOLUSD",1737699186656,23.776884,261.23,261.14,11.45641178]
["bitfinex","SOLUSD",1737699188859,3.8281,261.22,261.14,11.45641178]
["bitfinex","SOLUSD",1737699189356,3.8281,261.22,261.16,11.45641178]
["bitfinex","SOLUSD",1737699189751,23.776884,261.21,261.16,11.45641178]
["bitfinex","SOLUSD",1737699190459,3.8281,261.22,261.16,11.45641178]
["bitfinex","SOLUSD",1737699191551,3.8281,261.22,261.14,11.45641178]
["bitfinex","SOLUSD",1737699191934,3.8281,261.22,261.16,11.45641178]
["bitfinex","SOLUSD",1737699192557,3.8281,261.22,261.2,11.45641178]
["bitfinex","SOLUSD",1737699192759,13.3945,261.3,261.2,11.45641178]
["bitfinex","SOLUSD",1737699192959,23.776884,261.29,261.22,11.45641178]
["bitfinex","SOLUSD",1737699193858,13.3945,261.3,261.22,11.45641178]
["bitfinex","SOLUSD",1737699194034,3.827,261.3,261.24,11.45641178]
["bitfinex","SOLUSD",1737699194364,3.8261,261.36,261.28,11.45641178]
["bitfinex","SOLUSD",1737699194550,3.8261,261.36,261.17,11.45641178]
["bitfinex","SOLUSD",1737699194551,3.8261,261.36,261.3,11.45641178]
["bitfinex","SOLUSD",1737699194750,23.776884,261.35,261.3,11.45641178]
["bitfinex","SOLUSD",1737699194952,3.8261,261.36,261.28,11.45641178]
["bitfinex","SOLUSD",1737699195638,3.8261,261.36,261.26,11.45641178]
["bitfinex","SOLUSD",1737699196652,35.23329578,261.35,261.26,11.45641178]
["bitfinex","SOLUSD",1737699196858,3.8264,261.34,261.26,11.45641178]
["bitfinex","SOLUSD",1737699197568,23.776884,261.33,261.26,11.45641178]
["bitfinex","SOLUSD",1737699198771,3.8262,261.35,261.26,11.45641178]
["bitfinex","SOLUSD",1737699199266,13.3919,261.35,261.26,11.45641178]
["bitfinex","SOLUSD",1737699200773,23.776884,261.32,261.24,11.45641178]
["bitfinex","SOLUSD",1737699202176,23.776884,261.3,261.22,11.45641178]
["bitfinex","SOLUSD",1737699202942,23.776884,261.28,261.2,11.45641178]
["bitfinex","SOLUSD",1737699204370,3.8274,261.27,261.2,11.45641178]
["bitfinex","SOLUSD",1737699205375,23.776884,261.26,261.18,11.45641178]
["bitfinex","SOLUSD",1737699205677,23.776884,261.26,261.09,6.5624]
["bitfinex","SOLUSD",1737699205678,23.776884,261.26,261.16,11.45641178]
["bitfinex","SOLUSD",1737699206973,23.776884,261.24,261.16,11.45641178]
["bitfinex","SOLUSD",1737699207272,23.776884,261.22,261.14,11.45641178]
["bitfinex","SOLUSD",1737699207478,3.828,261.23,261.17,11.45641178]
["bitfinex","SOLUSD",1737699207662,23.776884,261.22,261.18,7.31666529]
["bitfinex","SOLUSD",1737699208175,23.776884,261.22,261.16,7.31666529]
["bitfinex","SOLUSD",1737699208379,27.604684,261.24,261.16,7.31666529]
["bitfinex","SOLUSD",1737699208549,27.604684,261.24,261.14,7.31666529]
["bitfinex","SOLUSD",1737699208550,44.49104929,261.24,261.14,7.31666529]
["bitfinex","SOLUSD",1737699209280,7.31666529,261.22,261.12,7.31666529]
["bitfinex","SOLUSD",1737699209653,23.776884,261.2,261.11,11.4382185]
["bitfinex","SOLUSD",1737699210576,23.776884,261.2,261.13,11.4382185]
["bitfinex","SOLUSD",1737699210874,12.9715185,261.25,261.13,11.4382185]
["bitfinex","SOLUSD",1737699211081,3.8281,261.23,261.15,11.4382185]
["bitfinex","SOLUSD",1737699211272,23.776884,261.22,261.15,11.4382185]
["bitfinex","SOLUSD",1737699211768,1.5333,261.25,261.19,11.4382185]
["bitfinex","SOLUSD",1737699211972,11.4382185,261.31,261.21,11.4382185]
["bitfinex","SOLUSD",1737699212174,11.4382185,261.33,261.23,11.4382185]
["bitfinex","SOLUSD",1737699212373,23.776884,261.32,261.23,11.4382185]
["bitfinex","SOLUSD",1737699213788,23.776884,261.32,261.16,6.6204]
["bitfinex","SOLUSD",1737699213789,3.8268,261.31,261.21,11.4382185]
["bitfinex","SOLUSD",1737699214370,3.8268,261.31,261.23,11.4382185]
["bitfinex","SOLUSD",1737699215173,23.776884,261.29,261.21,11.4382185]
["bitfinex","SOLUSD",1737699216084,23.776884,261.29,261.19,11.4382185]
["bitfinex","SOLUSD",1737699216287,23.776884,261.27,261.19,11.4382185]
["bitfinex","SOLUSD",1737699217275,23.776884,261.27,261.21,11.4382185]
["bitfinex","SOLUSD",1737699218396,3.8271,261.3,261.21,11.4382185]
["bitfinex","SOLUSD",1737699218974,23.776884,261.29,261.21,11.4382185]
["bitfinex","SOLUSD",1737699219174,3.8271,261.3,261.21,11.4382185]
["bitfinex","SOLUSD",1737699219575,23.776884,261.29,261.21,11.4382185]
["bitfinex","SOLUSD",1737699221078,0.03,261.3,261.25,11.4382185]
["bitfinex","SOLUSD",1737699221301,0.03,261.3,261.27,11.4382185]
["bitfinex","SOLUSD",1737699223397,0.03,261.3,261.25,11.4382185]
["bitfinex","SOLUSD",1737699223698,0.03,261.3,261.21,11.4382185]
["bitfinex","SOLUSD",1737699224781,0.03,261.3,261.24,11.4382185]
["bitfinex","SOLUSD",1737699226883,0.03,261.3,261.26,11.4382185]
["bitfinex","SOLUSD",1737699227080,0.03,261.3,261.28,11.4382185]
["bitfinex","SOLUSD",1737699227904,0.03,261.3,261.26,11.4382185]
["bitfinex","SOLUSD",1737699228074,0.03,261.3,261.24,11.4382185]
["bitfinex","SOLUSD",1737699229400,0.03,261.3,261.26,11.4382185]
["bitfinex","SOLUSD",1737699229780,0.03,261.3,261.24,11.4382185]
["bitfinex","SOLUSD",1737699231591,11.4382185,261.26,261.14,11.4382185]
["bitfinex","SOLUSD",1737699231790,11.4382185,261.19,261.09,11.4382185]
["bitfinex","SOLUSD",1737699232081,15.2671185,261.17,261.06,23.51773226]
["bitfinex","SOLUSD",1737699232279,23.776884,261.14,261.06,23.51773226]
["bitfinex","SOLUSD",1737699232578,11.4382185,261.19,261.09,11.4382185]
["bitfinex","SOLUSD",1737699232804,12.4382185,261.23,261.11,11.4382185]
["bitfinex","SOLUSD",1737699232980,11.4382185,261.17,261.07,11.4382185]
["bitfinex","SOLUSD",1737699233182,23.776884,261.16,261.07,11.4382185]
["bitfinex","SOLUSD",1737699233883,23.776884,261.14,261.06,23.51773226]
["bitfinex","SOLUSD",1737699234080,23.776884,261.14,261.05,11.4382185]
["bitfinex","SOLUSD",1737699234383,15.2671185,261.17,261.05,11.4382185]
["bitfinex","SOLUSD",1737699234583,23.776884,261.16,261.05,11.4382185]
["bitfinex","SOLUSD",1737699234993,23.776884,261.14,261.03,11.4382185]
["bitfinex","SOLUSD",1737699235304,23.776884,261.12,261.03,11.4382185]
["bitfinex","SOLUSD",1737699235777,11.4382185,261.15,261.03,11.4382185]
["bitfinex","SOLUSD",1737699235975,11.4382185,261.15,261.05,11.4382185]
["bitfinex","SOLUSD",1737699236180,11.4382185,261.21,261.09,11.4382185]
["bitfinex","SOLUSD",1737699236492,11.4382185,261.21,261.11,11.4382185]
["bitfinex","SOLUSD",1737699237006,11.4382185,261.23,261.11,11.4382185]
["bitfinex","SOLUSD",1737699237398,23.776884,261.22,261.11,11.4382185]
["bitfinex","SOLUSD",1737699237599,23.776884,261.2,261.11,11.4382185]
["bitfinex","SOLUSD",1737699237797,23.776884,261.18,261.09,11.4382185]
["bitfinex","SOLUSD",1737699238098,11.4382185,261.17,261.07,11.4382185]
["bitfinex","SOLUSD",1737699238279,23.776884,261.16,261.07,11.4382185]
["bitfinex","SOLUSD",1737699238686,23.776884,261.14,261.05,11.4382185]
["bitfinex","SOLUSD",1737699239598,23.776884,261.14,261.03,11.4382185]
["bitfinex","SOLUSD",1737699239802,23.776884,261.12,261.03,11.4382185]
["bitfinex","SOLUSD",1737699240181,27.606584,261.12,261.03,11.4382185]
["bitfinex","SOLUSD",1737699240603,27.606584,261.12,261.01,11.4382185]
["bitfinex","SOLUSD",1737699240814,27.606584,261.12,261.03,11.4382185]
["bitfinex","SOLUSD",1737699240815,23.776884,261.12,261.03,11.4382185]
["bitfinex","SOLUSD",1737699241105,15.2674185,261.15,261.03,11.4382185]
["bitfinex","SOLUSD",1737699241310,23.776884,261.12,261.03,11.4382185]
["bitfinex","SOLUSD",1737699241811,11.4382185,261.17,261.05,11.4382185]
["bitfinex","SOLUSD",1737699241980,11.4382185,261.19,261.08,11.4382185]
["bitfinex","SOLUSD",1737699242187,23.776884,261.17,261.08,11.4382185]
["bitfinex","SOLUSD",1737699243213,35.2151025,261.17,261.06,11.4382185]
["bitfinex","SOLUSD",1737699243398,23.776884,261.14,261.04,11.4382185]
["bitfinex","SOLUSD",1737699243909,23.776884,261.12,261.02,11.4382185]
["bitfinex","SOLUSD",1737699246008,11.4382185,261.15,261.04,11.4382185]
["bitfinex","SOLUSD",1737699246313,15.2675185,261.15,261.04,11.4382185]
["bitfinex","SOLUSD",1737699246511,23.776884,261.14,261.04,11.4382185]
["bitfinex","SOLUSD",1737699246893,11.4382185,261.18,261.06,11.4382185]
["bitfinex","SOLUSD",1737699247213,23.776884,261.17,261.06,11.4382185]
["bitfinex","SOLUSD",1737699248009,23.776884,261.15,261.06,11.4382185]
["bitfinex","SOLUSD",1737699249708,23.776884,261.13,261.02,11.4382185]
["bitfinex","SOLUSD",1737699250594,23.776884,261.11,261.0,11.4382185]
["bitfinex","SOLUSD",1737699250804,11.4382185,261.1,260.98,11.4382185]
["bitfinex","SOLUSD",1737699251112,11.4382185,261.06,260.89,1.5305]
["bitfinex","SOLUSD",1737699251293,11.4382185,261.08,260.96,11.4382185]
["bitfinex","SOLUSD",1737699251489,6.1963,261.1,261.0,11.4382185]
["bitfinex","SOLUSD",1737699251816,1.5829,261.12,261.02,11.4382185]
["bitfinex","SOLUSD",1737699252119,23.776884,261.11,261.02,11.4382185]
["bitfinex","SOLUSD",1737699252819,23.776884,261.09,260.98,11.4382185]
["bitfinex","SOLUSD",1737699253913,27.606984,261.09,260.98,11.4382185]
["bitfinex","SOLUSD",1737699255513,23.776884,261.07,260.96,11.4382185]
["bitfinex","SOLUSD",1737699255815,11.4382185,261.08,260.98,11.4382185]
["bitfinex","SOLUSD",1737699256234,23.776884,261.07,260.98,11.4382185]
["bitfinex","SOLUSD",1737699256518,23.776884,261.07,260.96,11.4382185]
["bitfinex","SOLUSD",1737699256924,23.776884,261.07,260.98,11.4382185]
["bitfinex","SOLUSD",1737699258020,23.776884,261.07,260.96,11.4382185]
["bitfinex","SOLUSD",1737699258521,11.4382185,261.01,260.9,11.4382185]
["bitfinex","SOLUSD",1737699258827,23.776884,260.95,260.86,0.063]
["bitfinex","SOLUSD",1737699260103,23.776884,260.93,260.86,0.063]
["bitfinex","SOLUSD",1737699261608,23.776884,260.91,260.86,0.063]
["bitfinex","SOLUSD",1737699262123,11.4382185,260.94,260.86,0.063]
["bitfinex","SOLUSD",1737699262423,23.776884,260.93,260.86,0.063]
["bitfinex","SOLUSD",1737699263805,11.4382185,260.96,260.86,0.063]
["bitfinex","SOLUSD",1737699264016,23.776884,260.93,260.86,0.063]
["bitfinex","SOLUSD",1737699264317,23.776884,260.89,260.86,0.063]
["bitfinex","SOLUSD",1737699264828,11.4382185,260.88,260.86,0.063]
["bitfinex","SOLUSD",1737699265201,23.776884,260.87,260.86,0.063]
["bitfinex","SOLUSD",1737699265415,25.358784,260.87,260.86,0.063]
["bitfinex","SOLUSD",1737699267034,11.4382185,260.9,260.86,0.063]
["bitfinex","SOLUSD",1737699267540,23.776884,260.87,260.86,0.063]
["bitfinex","SOLUSD",1737699268128,11.4382185,260.92,260.86,0.063]
["bitfinex","SOLUSD",1737699268730,23.776884,260.91,260.86,0.063]
["bitfinex","SOLUSD",1737699268905,11.4382185,260.92,260.86,0.063]
["bitfinex","SOLUSD",1737699269231,23.776884,260.91,260.86,0.063]
["bitfinex","SOLUSD",1737699269425,11.4382185,260.9,260.86,0.063]
["bitfinex","SOLUSD",1737699270119,11.4382185,260.88,260.86,0.063]
["bitfinex","SOLUSD",1737699270321,23.776884,260.87,260.86,0.063]
["bitfinex","SOLUSD",1737699273751,23.776884,260.87,260.82,0.063]
["bitfinex","SOLUSD",1737699273752,23.776884,260.85,260.82,0.063]
["bitfinex","SOLUSD",1737699273910,11.4382185,260.83,260.82,0.063]
["bitfinex","SOLUSD",1737699274107,11.4382185,260.83,260.63,11.4382185]
["bitfinex","SOLUSD",1737699274108,23.776884,260.81,260.63,11.4382185]
["bitfinex","SOLUSD",1737699274434,6.205,260.82,260.63,11.4382185]
["bitfinex","SOLUSD",1737699274435,23.776884,260.74,260.63,11.4382185]
["bitfinex","SOLUSD",1737699275446,23.776884,260.74,260.65,11.4382185]
["bitfinex","SOLUSD",1737699275729,11.4382185,260.75,260.59,7.9914]
["bitfinex","SOLUSD",1737699275730,11.4382185,260.77,260.67,11.4382185]
["bitfinex","SOLUSD",1737699275938,23.776884,260.76,260.67,11.4382185]
["bitfinex","SOLUSD",1737699276308,11.4382185,260.79,260.67,11.4382185]
["bitfinex","SOLUSD",1737699276736,23.776884,260.78,260.69,11.4382185]
["bitfinex","SOLUSD",1737699276935,11.4382185,260.85,260.74,11.4382185]
["bitfinex","SOLUSD",1737699277341,11.4382185,260.83,260.72,11.4382185]
["bitfinex","SOLUSD",1737699278619,23.776884,260.78,260.67,11.4382185]
["bitfinex","SOLUSD",1737699279431,23.776884,260.78,260.69,11.4382185]
["bitfinex","SOLUSD",1737699279613,3.8347,260.77,260.67,11.4382185]
["bitfinex","SOLUSD",1737699279810,23.776884,260.76,260.65,11.4382185]
["bitfinex","SOLUSD",1737699280537,23.776884,260.74,260.65,11.4382185]
["bitfinex","SOLUSD",1737699280720,23.776884,260.74,260.63,11.4382185]
["bitfinex","SOLUSD",1737699280920,23.776884,260.72,260.63,11.4382185]
["bitfinex","SOLUSD",1737699281120,23.776884,260.72,260.67,0.063]
["bitfinex","SOLUSD",1737699282017,11.4382185,260.75,260.67,0.063]
["bitfinex","SOLUSD",1737699282221,11.4382185,260.77,260.67,0.063]
["bitfinex","SOLUSD",1737699282944,23.776884,260.76,260.67,0.063]
["bitfinex","SOLUSD",1737699283145,23.776884,260.72,260.67,0.063]
["bitfinex","SOLUSD",1737699284423,23.776884,260.74,260.67,0.063]
["bitfinex","SOLUSD",1737699285644,23.776884,260.72,260.67,0.063]
["bitfinex","SOLUSD",1737699287816,27.612384,260.72,260.67,0.063]
["bitfinex","SOLUSD",1737699288022,27.612784,260.7,260.67,0.063]
["bitfinex","SOLUSD",1737699288250,23.776884,260.68,260.67,0.063]
["bitfinex","SOLUSD",1737699289035,11.4382185,260.71,260.67,0.063]
["bitfinex","SOLUSD",1737699289242,23.776884,260.7,260.67,0.063]
["bitfinex","SOLUSD",1737699289440,23.776884,260.68,260.67,0.063]
["bitfinex","SOLUSD",1737699290139,27.612984,260.68,260.67,0.063]
["bitfinex","SOLUSD",1737699291947,23.776884,260.68,260.67,0.063]
["bitfinex","SOLUSD",1737699293362,11.4382185,260.71,260.67,0.063]
["bitfinex","SOLUSD",1737699293774,23.776884,260.7,260.67,0.063]
["bitfinex","SOLUSD",1737699295758,23.776884,260.68,260.67,0.063]
["bitfinex","SOLUSD",1737699297257,23.776884,260.68,260.34,122.19]
["bitfinex","SOLUSD",1737699297558,23.776884,260.61,260.51,11.4382185]
["bitfinex","SOLUSD",1737699297752,135.1,260.6,260.51,11.4382185]
["bitfinex","SOLUSD",1737699298459,1.0,260.58,260.49,11.4382185]
["bitfinex","SOLUSD",1737699298679,1.0,260.57,260.49,11.4382185]
["bitfinex","SOLUSD",1737699298960,1.0,260.57,260.47,11.4382185]
["bitfinex","SOLUSD",1737699298961,23.776884,260.54,260.47,11.4382185]
["bitfinex","SOLUSD",1737699299180,135.1,260.53,260.47,11.4382185]
["bitfinex","SOLUSD",1737699299461,135.1,260.52,260.45,11.4382185]
["bitfinex","SOLUSD",1737699299758,158.876884,260.51,260.45,11.4382185]
["bitfinex","SOLUSD",1737699299957,158.876884,260.51,260.26,21.80710919]
["bitfinex","SOLUSD",1737699299958,158.876884,260.51,260.41,11.4382185]
["bitfinex","SOLUSD",1737699300161,23.776884,260.49,260.41,11.4382185]
["bitfinex","SOLUSD",1737699300366,23.776884,260.49,260.39,11.4382185]
["bitfinex","SOLUSD",1737699300741,1.0,260.46,260.37,13.0623185]
["bitfinex","SOLUSD",1737699300936,158.876884,260.45,260.37,1.6241]
["bitfinex","SOLUSD",1737699301149,23.776884,260.43,260.37,1.6241]
["bitfinex","SOLUSD",1737699301856,135.1,260.44,260.37,1.6241]
["bitfinex","SOLUSD",1737699302660,135.1,260.44,260.38,11.65370643]
["bitfinex","SOLUSD",1737699302844,135.1,260.44,260.4,11.65370643]
["bitfinex","SOLUSD",1737699303370,135.1,260.44,260.42,11.65370643]
["bitfinex","SOLUSD",1737699303942,135.1,260.52,260.42,11.65370643]
["bitfinex","SOLUSD",1737699304150,135.1,260.51,260.42,11.65370643]
["bitfinex","SOLUSD",1737699305271,135.1,260.5,260.42,11.65370643]
["bitfinex","SOLUSD",1737699305467,135.1,260.5,260.46,11.65370643]
["bitfinex","SOLUSD",1737699305777,82.3,260.52,260.48,11.65370643]
["bitfinex","SOLUSD",1737699306654,135.1,260.55,260.5,11.65370643]
["bitfinex","SOLUSD",1737699306852,135.1,260.62,260.54,11.65370643]
["bitfinex","SOLUSD",1737699307049,135.1,260.63,260.54,11.65370643]
["bitfinex","SOLUSD",1737699307448,135.1,260.62,260.56,11.65370643]
["bitfinex","SOLUSD",1737699307757,135.1,260.66,260.61,11.65370643]
["bitfinex","SOLUSD",1737699307953,18.55992787,260.71,260.61,11.65370643]
["bitfinex","SOLUSD",1737699307954,135.1,260.69,260.61,11.65370643]
["bitfinex","SOLUSD",1737699308673,135.1,260.69,260.59,11.65370643]
["bitfinex","SOLUSD",1737699308969,23.776884,260.68,260.61,11.65370643]
["bitfinex","SOLUSD",1737699309347,146.75370643,260.69,260.59,11.65370643]
["bitfinex","SOLUSD",1737699309548,135.1,260.69,260.61,11.65370643]
["bitfinex","SOLUSD",1737699309767,135.1,260.69,260.63,11.62977175]
["bitfinex","SOLUSD",1737699309974,135.1,260.69,260.64,18.605302]
["bitfinex","SOLUSD",1737699310147,0.03,260.7,260.64,18.605302]
["bitfinex","SOLUSD",1737699310567,0.03,260.7,260.68,18.605302]
["bitfinex","SOLUSD",1737699313062,135.1,260.86,260.77,18.605302]
["bitfinex","SOLUSD",1737699313262,1.03,260.87,260.77,18.605302]
["bitfinex","SOLUSD",1737699313263,1.0,260.84,260.77,18.605302]
["bitfinex","SOLUSD",1737699313674,23.776884,260.84,260.77,18.605302]
["bitfinex","SOLUSD",1737699313873,135.1,260.85,260.79,18.605302]
["bitfinex","SOLUSD",1737699314172,135.1,260.85,260.81,18.605302]
["bitfinex","SOLUSD",1737699314873,135.1,260.85,260.64,20.13252561]
["bitfinex","SOLUSD",1737699314874,0.03,260.87,260.83,18.605302]
["bitfinex","SOLUSD",1737699315064,135.1,260.97,260.91,18.605302]
["bitfinex","SOLUSD",1737699315267,135.1,260.96,260.91,18.605302]
["bitfinex","SOLUSD",1737699315453,23.776884,260.95,260.91,18.605302]
["bitfinex","SOLUSD",1737699315887,135.1,261.03,260.93,18.605302]
["bitfinex","SOLUSD",1737699316087,135.1,261.05,261.01,18.605302]
["bitfinex","SOLUSD",1737699317077,0.03,261.07,261.03,18.605302]
["bitfinex","SOLUSD",1737699317657,0.03,261.07,261.05,18.605302]
["bitfinex","SOLUSD",1737699320482,23.806884,261.07,261.01,18.605302]
["bitfinex","SOLUSD",1737699320671,0.03,261.07,261.01,18.605302]
["bitfinex","SOLUSD",1737699320870,23.806884,261.07,261.01,18.605302]
["bitfinex","SOLUSD",1737699321073,158.906884,261.07,261.01,18.605302]
["bitfinex","SOLUSD",1737699321587,23.776884,261.05,261.01,18.605302]
["bitfinex","SOLUSD",1737699321983,135.1,261.06,260.99,18.605302]
["bitfinex","SOLUSD",1737699322290,23.776884,261.05,260.99,18.605302]
["bitfinex","SOLUSD",1737699322487,23.776884,261.05,261.01,18.605302]
["bitfinex","SOLUSD",1737699322861,135.1,261.06,261.01,18.605302]
["bitfinex","SOLUSD",1737699323073,135.1,261.06,261.03,18.605302]
["bitfinex","SOLUSD",1737699323273,0.03,261.07,261.03,18.605302]
["bitfinex","SOLUSD",1737699324595,0.03,261.07,261.05,18.605302]
["bitfinex","SOLUSD",1737699329663,0.03,261.07,261.06,6.3153]
["bitfinex","SOLUSD",1737699331988,0.03,261.09,261.08,18.605302]
["bitfinex","SOLUSD",1737699332174,0.03,261.09,261.08,42.382186]
["bitfinex","SOLUSD",1737699332373,0.03,261.14,261.08,42.382186]
["bitfinex","SOLUSD",1737699332587,0.03,261.14,261.13,18.605302]
["bitfinex","SOLUSD",1737699339706,0.03,261.14,261.09,18.605302]
["bitfinex","SOLUSD",1737699341189,0.03,261.14,261.11,18.605302]
["bitfinex","SOLUSD",1737699341391,0.03,261.14,261.13,18.605302]
["bitfinex","SOLUSD",1737699351793,0.03,261.14,261.13,11.57995004]
["bitfinex","SOLUSD",1737699358210,0.03,261.14,261.08,0.063]
["bitfinex","SOLUSD",1737699358589,23.806884,261.14,261.08,0.063]
["bitfinex","SOLUSD",1737699359415,1.0,261.13,261.08,0.063]
["bitfinex","SOLUSD",1737699360112,27.482384,261.09,261.08,0.063]
["bitfinex","SOLUSD",1737699360417,1.0,261.01,260.95,11.57995004]
["bitfinex","SOLUSD",1737699360599,1.0,261.02,260.95,11.57995004]
["bitfinex","SOLUSD",1737699360914,23.776884,261.01,260.95,11.57995004]
["bitfinex","SOLUSD",1737699361411,1.0,261.0,260.95,11.57995004]
["bitfinex","SOLUSD",1737699361711,1.0,261.0,260.97,11.6000745]
["bitfinex","SOLUSD",1737699361890,1.0,261.0,260.96,18.56133918]
["bitfinex","SOLUSD",1737699362216,1.0,261.0,260.94,18.56133918]
["bitfinex","SOLUSD",1737699362391,1.0,260.97,260.92,18.56133918]
["bitfinex","SOLUSD",1737699362593,1.0,260.97,260.9,18.56133918]
["bitfinex","SOLUSD",1737699362793,2.0,260.97,260.9,18.56133918]
["bitfinex","SOLUSD",1737699363089,1.0,260.97,260.9,18.56133918]
["bitfinex","SOLUSD",1737699363508,6.4491,261.04,260.96,18.56133918]
["bitfinex","SOLUSD",1737699363698,20.26683918,261.09,260.87,1.97240086]
["bitfinex","SOLUSD",1737699363699,2.7055,261.09,261.03,18.56133918]
["bitfinex","SOLUSD",1737699364100,1.7055,261.09,261.07,18.56133918]
["bitfinex","SOLUSD",1737699364318,2.0,261.07,261.03,18.56133918]
["bitfinex","SOLUSD",1737699364522,1.0,261.07,261.01,18.56133918]
["bitfinex","SOLUSD",1737699364693,1.0,261.05,261.01,18.56133918]
["bitfinex","SOLUSD",1737699364898,2.7055,261.09,261.01,18.56133918]
["bitfinex","SOLUSD",1737699365215,23.776884,261.06,261.01,18.56133918]
["bitfinex","SOLUSD",1737699366093,3.7055,261.09,261.01,18.56133918]
["bitfinex","SOLUSD",1737699366297,1.0,261.07,261.01,18.56133918]
["bitfinex","SOLUSD",1737699367003,1.0,260.97,260.95,0.063]
["bitfinex","SOLUSD",1737699368017,24.776884,260.99,260.95,0.063]
["bitfinex","SOLUSD",1737699368703,1.0,260.99,260.95,0.063]
["bitfinex","SOLUSD",1737699368906,1.0,261.02,260.95,0.063]
["bitfinex","SOLUSD",1737699369303,1.0,261.04,260.95,0.063]
["bitfinex","SOLUSD",1737699369508,23.776884,261.0,260.95,0.063]
["bitfinex","SOLUSD",1737699369713,136.1,261.03,260.95,0.063]
["bitfinex","SOLUSD",1737699370398,23.776884,261.02,260.95,0.063]
["bitfinex","SOLUSD",1737699370599,136.1,261.03,260.95,0.063]
["bitfinex","SOLUSD",1737699370908,1.0,261.05,260.95,0.063]
["bitfinex","SOLUSD",1737699371522,1.0,260.99,260.95,0.063]
["bitfinex","SOLUSD",1737699371707,1.0,260.97,260.95,0.063]
["bitfinex","SOLUSD",1737699371906,23.776884,261.0,260.95,0.063]
["bitfinex","SOLUSD",1737699372509,1.0,260.99,260.95,0.063]
["bitfinex","SOLUSD",1737699372907,1.0,260.96,260.95,0.063]
["bitfinex","SOLUSD",1737699373228,1.0,260.99,260.95,0.063]
["bitfinex","SOLUSD",1737699373400,23.776884,261.0,260.95,0.063]
["bitfinex","SOLUSD",1737699373823,24.776884,261.0,260.95,0.063]
["bitfinex","SOLUSD",1737699374524,2.0,260.96,260.95,0.063]
["bitfinex","SOLUSD",1737699374821,25.776884,260.96,260.95,0.063]
["bitfinex","SOLUSD",1737699376024,27.362684,260.96,260.95,0.063]
["bitfinex","SOLUSD",1737699376809,1.5858,260.96,260.95,0.063]
["bitfinex","SOLUSD",1737699377031,135.1,260.97,260.95,0.063]
["bitfinex","SOLUSD",1737699377200,23.776884,260.99,260.95,0.063]
["bitfinex","SOLUSD",1737699378025,24.776884,260.99,260.95,0.063]
["bitfinex","SOLUSD",1737699378621,2.0,260.96,260.95,0.063]
["bitfinex","SOLUSD",1737699379428,1.0,260.96,260.95,0.063]
["bitfinex","SOLUSD",1737699379802,2.0,260.96,260.95,0.063]
["bitfinex","SOLUSD",1737699382398,25.776884,260.96,260.95,0.063]
["bitfinex","SOLUSD",1737699387815,32.119384,260.96,260.95,0.063]
["bitfinex","SOLUSD",1737699388335,2.0,260.88,260.87,0.063]
["bitfinex","SOLUSD",1737699388936,25.776884,260.88,260.87,0.063]
["bitfinex","SOLUSD",1737699392017,1.0,260.88,260.87,0.063]
["bitfinex","SOLUSD",1737699392218,1.0,260.9,260.87,0.063]
["bitfinex","SOLUSD",1737699392618,1.0,260.88,260.87,0.063]
["bitfinex","SOLUSD",1737699393719,1.0,260.9,260.87,0.063]
["bitfinex","SOLUSD",1737699394221,1.0,260.88,260.87,0.063]
["bitfinex","SOLUSD",1737699394631,24.776884,260.88,260.87,0.063]
["bitfinex","SOLUSD",1737699395138,1.0,260.88,260.87,0.063]
["bitfinex","SOLUSD",1737699395504,24.776884,260.88,260.87,0.063]
["bitfinex","SOLUSD",1737699397737,159.876884,260.88,260.87,0.063]
["bitfinex","SOLUSD",1737699402138,24.776884,260.88,260.87,0.063]
["bitfinex","SOLUSD",1737699404919,1.0,260.88,260.87,0.063]
["bitfinex","SOLUSD",1737699405939,24.776884,260.88,260.87,0.063]
["bitfinex","SOLUSD",1737699407147,1.0,260.88,260.87,0.063]
["bitfinex","SOLUSD",1737699408814,1.0,260.89,260.87,0.063]
["bitfinex","SOLUSD",1737699409127,24.776884,260.88,260.87,0.063]
["bitfinex","SOLUSD",1737699410044,35.118884,260.83,260.82,0.0001]
["bitfinex","SOLUSD",1737699410224,2.0,260.69,260.6,0.063]
["bitfinex","SOLUSD",1737699410430,137.1,260.69,260.6,0.063]
["bitfinex","SOLUSD",1737699410738,1.0,260.69,260.6,0.063]
["bitfinex","SOLUSD",1737699411244,2.0,260.69,260.6,0.063]
["bitfinex","SOLUSD",1737699411933,25.776884,260.69,260.6,0.063]
["bitfinex","SOLUSD",1737699414616,1.0,260.7,260.6,0.063]
["bitfinex","SOLUSD",1737699415024,24.776884,260.69,260.6,0.063]
["bitfinex","SOLUSD",1737699417852,159.876884,260.69,260.6,0.063]
["bitfinex","SOLUSD",1737699418847,136.1,260.69,260.6,0.063]
["bitfinex","SOLUSD",1737699420251,159.876884,260.69,260.6,0.063]
["bitfinex","SOLUSD",1737699421048,24.776884,260.69,260.6,0.063]
["bitfinex","SOLUSD",1737699422147,31.474684,260.69,260.6,0.063]
["bitfinex","SOLUSD",1737699422351,2.0,260.61,260.6,0.063]
["bitfinex","SOLUSD",1737699422561,25.776884,260.61,260.6,0.063]
["bitfinex","SOLUSD",1737699424134,2.0,260.56,260.55,0.063]
["bitfinex","SOLUSD",1737699424331,5.8378,260.56,260.55,0.063]
["bitfinex","SOLUSD",1737699424549,29.614684,260.56,260.55,0.063]
["bitfinex","SOLUSD",1737699425334,2.0,260.42,260.35,1.7076]
["bitfinex","SOLUSD",1737699425529,25.776884,260.42,260.35,1.7076]
["bitfinex","SOLUSD",1737699425952,1.0,260.42,260.35,1.7076]
["bitfinex","SOLUSD",1737699426131,2.0,260.45,260.35,1.7076]
["bitfinex","SOLUSD",1737699426543,1.0,260.47,260.35,1.7076]
["bitfinex","SOLUSD",1737699427145,1.0,260.49,260.35,1.7076]
["bitfinex","SOLUSD",1737699427449,1.0,260.46,260.35,1.7076]
["bitfinex","SOLUSD",1737699427650,1.0,260.48,260.35,1.7076]
["bitfinex","SOLUSD",1737699427829,1.0,260.51,260.37,11.49]
["bitfinex","SOLUSD",1737699428029,1.0,260.53,260.42,18.3603]
["bitfinex","SOLUSD",1737699429343,1.0,260.56,260.42,18.3603]
["bitfinex","SOLUSD",1737699430243,1.0,260.53,260.42,6.8703]
["bitfinex","SOLUSD",1737699430443,1.0,260.52,260.42,6.8703]
["bitfinex","SOLUSD",1737699430661,1.0,260.5,260.42,6.8703]
["bitfinex","SOLUSD",1737699431157,1.0,260.52,260.42,6.8703]
["bitfinex","SOLUSD",1737699431727,1.0,260.59,260.47,1.5655]
["bitfinex","SOLUSD",1737699433568,1.0,260.63,260.47,1.5655]
["bitfinex","SOLUSD",1737699433740,1.0,260.63,260.48,23.776884]
["bitfinex","SOLUSD",1737699434062,1.0,260.68,260.51,6.8703]
["bitfinex","SOLUSD",1737699434362,1.0,260.64,260.51,6.8703]
["bitfinex","SOLUSD",1737699435150,1.0,260.61,260.51,6.8703]
["bitfinex","SOLUSD",1737699436063,1.0,260.63,260.51,6.8703]
["bitfinex","SOLUSD",1737699436967,1.0,260.63,260.51,8.64374619]
["bitfinex","SOLUSD",1737699437344,3.8357,260.71,260.52,23.776884]
["bitfinex","SOLUSD",1737699437543,59.7,260.71,260.52,23.776884]
["bitfinex","SOLUSD",1737699438045,59.7,260.71,260.51,8.64374619]
["bitfinex","SOLUSD",1737699438243,63.5357,260.71,260.51,8.64374619]
["bitfinex","SOLUSD",1737699439668,23.776884,260.68,260.51,8.64374619]
["bitfinex","SOLUSD",1737699440969,3.8362,260.67,260.51,8.64374619]
["bitfinex","SOLUSD",1737699442355,27.613284,260.66,260.51,6.8703]
["bitfinex","SOLUSD",1737699443681,27.613584,260.64,260.51,6.8703]
["bitfinex","SOLUSD",1737699446670,142.0,260.69,260.51,6.8703]
["bitfinex","SOLUSD",1737699446859,59.7,260.72,260.51,6.8703]
["bitfinex","SOLUSD",1737699447170,23.776884,260.7,260.51,6.8703]
["bitfinex","SOLUSD",1737699447873,23.776884,260.7,260.51,6.9333]
["bitfinex","SOLUSD",1737699448050,0.03,260.69,260.51,6.9333]
["bitfinex","SOLUSD",1737699448573,23.776884,260.68,260.51,6.9333]
["bitfinex","SOLUSD",1737699449251,59.7,260.67,260.51,6.9333]
["bitfinex","SOLUSD",1737699449453,23.776884,260.66,260.51,0.063]
["bitfinex","SOLUSD",1737699449758,23.776884,260.64,260.51,0.063]
["bitfinex","SOLUSD",1737699450655,23.776884,260.62,260.51,0.063]
["bitfinex","SOLUSD",1737699451473,23.776884,260.6,260.51,0.063]
["bitfinex","SOLUSD",1737699451778,23.776884,260.58,260.51,0.063]
["bitfinex","SOLUSD",1737699452575,23.776884,260.56,260.51,0.063]
["bitfinex","SOLUSD",1737699453564,23.776884,260.54,260.51,0.063]
["bitfinex","SOLUSD",1737699453772,23.776884,260.52,260.51,0.063]
["bitfinex","SOLUSD",1737699454776,27.615284,260.52,260.51,0.063]
["bitfinex","SOLUSD",1737699456652,83.3,260.57,260.51,0.063]
["bitfinex","SOLUSD",1737699456855,3.8378,260.56,260.51,0.063]
["bitfinex","SOLUSD",1737699457156,83.476884,260.55,260.51,0.063]
["bitfinex","SOLUSD",1737699458177,3.8381,260.54,260.51,0.063]
["bitfinex","SOLUSD",1737699458776,4.8381,260.54,260.51,0.063]
["bitfinex","SOLUSD",1737699458974,59.7,260.53,260.51,0.063]
["bitfinex","SOLUSD",1737699459362,23.776884,260.52,260.51,0.063]
["bitfinex","SOLUSD",1737699460175,27.615284,260.52,260.51,0.063]
["bitfinex","SOLUSD",1737699462175,3.8382,260.54,260.51,0.063]
["bitfinex","SOLUSD",1737699462489,23.776884,260.53,260.51,0.063]
["bitfinex","SOLUSD",1737699464177,27.615284,260.52,260.51,0.063]
["bitfinex","SOLUSD",1737699464557,59.7,260.55,260.51,0.063]
["bitfinex","SOLUSD",1737699464762,59.7,260.56,260.51,0.063]
["bitfinex","SOLUSD",1737699464972,63.5379,260.56,260.51,0.063]
["bitfinex","SOLUSD",1737699465175,23.776884,260.55,260.51,0.063]
["bitfinex","SOLUSD",1737699465999,24.776884,260.53,260.51,0.063]
["bitfinex","SOLUSD",1737699466157,4.8389,260.49,260.34,1.5952]
["bitfinex","SOLUSD",1737699466360,23.776884,260.47,260.34,1.5952]
["bitfinex","SOLUSD",1737699466659,23.776884,260.45,260.34,1.5952]
["bitfinex","SOLUSD",1737699466864,23.776884,260.45,260.28,1.7735]
["bitfinex","SOLUSD",1737699467184,59.7,260.44,260.28,1.7735]
["bitfinex","SOLUSD",1737699467488,23.776884,260.43,260.28,1.7735]
["bitfinex","SOLUSD",1737699468067,59.7,260.47,260.28,1.7735]
["bitfinex","SOLUSD",1737699468273,82.3,260.48,260.28,1.7735]
["bitfinex","SOLUSD",1737699468594,23.776884,260.47,260.28,1.7735]
["bitfinex","SOLUSD",1737699469185,62.3707,260.55,260.39,1.7735]
["bitfinex","SOLUSD",1737699469490,23.776884,260.52,260.39,1.7735]
["bitfinex","SOLUSD",1737699469665,59.7,260.53,260.39,1.7735]
["bitfinex","SOLUSD",1737699470219,23.776884,260.51,260.39,1.7735]
["bitfinex","SOLUSD",1737699470491,23.776884,260.49,260.39,1.7735]
["bitfinex","SOLUSD",1737699471871,59.7,260.5,260.39,1.7735]
["bitfinex","SOLUSD",1737699472295,23.776884,260.49,260.39,1.7735]
["bitfinex","SOLUSD",1737699472495,0.03,260.51,260.39,1.7735]
["bitfinex","SOLUSD",1737699472675,23.776884,260.49,260.39,1.7735]
["bitfinex","SOLUSD",1737699473095,23.776884,260.49,260.32,6.7319]
["bitfinex","SOLUSD",1737699473280,23.776884,260.49,260.34,1.7321]
["bitfinex","SOLUSD",1737699474509,3.8687,260.51,260.34,1.7321]
["bitfinex","SOLUSD",1737699477180,14.4652,260.51,260.34,1.7321]
["bitfinex","SOLUSD",1737699477381,23.776884,260.49,260.34,1.7321]
["bitfinex","SOLUSD",1737699478407,23.776884,260.47,260.34,1.7321]
["bitfinex","SOLUSD",1737699479108,23.776884,260.45,260.34,1.7321]
["bitfinex","SOLUSD",1737699480985,27.616384,260.45,260.34,1.7321]
["bitfinex","SOLUSD",1737699483214,23.776884,260.43,260.27,1.7468]
["bitfinex","SOLUSD",1737699485301,27.616784,260.42,260.27,1.7468]
["bitfinex","SOLUSD",1737699485809,13.4397,260.42,260.24,0.063]
["bitfinex","SOLUSD",1737699486623,23.776884,260.4,260.24,0.063]
["bitfinex","SOLUSD",1737699487087,23.776884,260.38,260.24,0.063]
["bitfinex","SOLUSD",1737699487288,24.776884,260.36,260.24,0.063]
["bitfinex","SOLUSD",1737699487486,1.8075,260.38,260.24,0.063]
["bitfinex","SOLUSD",1737699487487,23.776884,260.32,260.24,0.063]
["bitfinex","SOLUSD",1737699487700,23.776884,260.3,260.24,0.063]
["bitfinex","SOLUSD",1737699487908,1.0,260.32,260.24,0.063]
["bitfinex","SOLUSD",1737699488102,23.776884,260.29,260.24,0.063]
["bitfinex","SOLUSD",1737699488299,23.776884,260.27,260.24,0.063]
["bitfinex","SOLUSD",1737699488499,23.776884,260.25,260.24,0.063]
["bitfinex","SOLUSD",1737699489224,27.619284,260.25,260.24,0.063]
["bitfinex","SOLUSD",1737699489516,23.776884,260.23,260.2,0.063]
["bitfinex","SOLUSD",1737699489724,23.776884,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737699492306,142.0,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737699492690,23.776884,260.26,260.2,0.063]
["bitfinex","SOLUSD",1737699493297,82.3,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737699493619,59.7,260.33,260.2,0.063]
["bitfinex","SOLUSD",1737699493806,142.0,260.37,260.2,0.063]
["bitfinex","SOLUSD",1737699493997,23.776884,260.36,260.2,0.063]
["bitfinex","SOLUSD",1737699494707,1.0,260.35,260.2,0.063]
["bitfinex","SOLUSD",1737699495019,23.776884,260.34,260.2,0.063]
["bitfinex","SOLUSD",1737699495222,1.0,260.33,260.2,0.063]
["bitfinex","SOLUSD",1737699495416,23.776884,260.32,260.2,0.063]
["bitfinex","SOLUSD",1737699495600,23.776884,260.3,260.2,0.063]
["bitfinex","SOLUSD",1737699496607,142.0,260.31,260.2,0.063]
["bitfinex","SOLUSD",1737699497413,23.776884,260.3,260.2,0.063]
["bitfinex","SOLUSD",1737699497705,142.0,260.31,260.2,0.063]
["bitfinex","SOLUSD",1737699498319,23.776884,260.3,260.2,0.063]
["bitfinex","SOLUSD",1737699501229,23.776884,260.28,260.2,0.063]
["bitfinex","SOLUSD",1737699502109,59.7,260.29,260.2,0.063]
["bitfinex","SOLUSD",1737699502502,82.3,260.31,260.2,0.063]
["bitfinex","SOLUSD",1737699502723,3.8403,260.4,260.2,0.063]
["bitfinex","SOLUSD",1737699502724,59.7,260.37,260.22,6.675]
["bitfinex","SOLUSD",1737699503430,23.776884,260.36,260.22,6.675]
["bitfinex","SOLUSD",1737699503819,59.7,260.37,260.22,6.675]
["bitfinex","SOLUSD",1737699504014,23.776884,260.36,260.22,6.675]
["bitfinex","SOLUSD",1737699504436,59.7,260.44,260.22,7.675]
["bitfinex","SOLUSD",1737699504731,59.7,260.43,260.22,8.675]
["bitfinex","SOLUSD",1737699504910,23.776884,260.42,260.22,7.675]
["bitfinex","SOLUSD",1737699505227,59.7,260.44,260.22,7.675]
["bitfinex","SOLUSD",1737699505406,23.776884,260.43,260.22,7.675]
["bitfinex","SOLUSD",1737699505603,23.776884,260.43,260.22,6.675]
["bitfinex","SOLUSD",1737699505825,23.776884,260.41,260.22,6.675]
["bitfinex","SOLUSD",1737699506029,23.776884,260.39,260.22,6.675]
["bitfinex","SOLUSD",1737699506207,23.776884,260.37,260.22,6.675]
["bitfinex","SOLUSD",1737699506406,23.776884,260.35,260.22,6.675]
["bitfinex","SOLUSD",1737699506813,23.776884,260.33,260.22,6.675]
["bitfinex","SOLUSD",1737699508422,23.776884,260.31,260.22,6.675]
["bitfinex","SOLUSD",1737699508618,23.776884,260.29,260.22,6.675]
["bitfinex","SOLUSD",1737699509311,23.776884,260.29,260.21,1.6495]
["bitfinex","SOLUSD",1737699510244,23.776884,260.29,260.2,0.063]
["bitfinex","SOLUSD",1737699511838,59.7,260.3,260.2,0.063]
["bitfinex","SOLUSD",1737699512328,23.776884,260.29,260.2,0.063]
["bitfinex","SOLUSD",1737699512913,23.776884,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737699514912,27.619084,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737699515722,23.776884,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737699516530,27.618984,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737699516744,23.776884,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737699518968,0.03,260.29,260.2,0.063]
["bitfinex","SOLUSD",1737699519450,3.8719,260.29,260.2,0.063]
["bitfinex","SOLUSD",1737699519620,0.03,260.29,260.2,0.063]
["bitfinex","SOLUSD",1737699522149,165.776884,260.28,260.2,0.063]
["bitfinex","SOLUSD",1737699522326,142.0,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737699523647,23.776884,260.26,260.2,0.063]
["bitfinex","SOLUSD",1737699523960,23.776884,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737699524247,23.776884,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737699526248,27.619784,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737699527849,1.7643,260.28,260.2,0.063]
["bitfinex","SOLUSD",1737699528057,5.6063,260.28,260.2,0.063]
["bitfinex","SOLUSD",1737699528261,23.776884,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737699529642,23.776884,260.25,260.2,0.063]
["bitfinex","SOLUSD",1737699530149,23.776884,260.25,260.19,1e-08]
["bitfinex","SOLUSD",1737699530327,23.776884,260.25,260.2,0.063]
["bitfinex","SOLUSD",1737699530530,23.776884,260.23,260.2,0.063]
["bitfinex","SOLUSD",1737699531555,23.776884,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737699532446,27.619884,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737699534946,0.03,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737699539660,59.7,260.23,260.2,0.063]
["bitfinex","SOLUSD",1737699539847,23.776884,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737699542243,83.476884,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737699544167,59.7,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737699545659,82.3,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737699546758,59.7,260.23,260.2,0.063]
["bitfinex","SOLUSD",1737699548573,0.03,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737699550059,0.03,260.24,260.2,1.063]
["bitfinex","SOLUSD",1737699550260,0.03,260.24,260.23,1.0]
["bitfinex","SOLUSD",1737699550567,0.03,260.24,260.23,7.8445]
["bitfinex","SOLUSD",1737699551969,0.03,260.24,260.23,6.8445]
["bitfinex","SOLUSD",1737699553764,0.03,260.24,260.21,1.6432]
["bitfinex","SOLUSD",1737699554078,0.03,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737699556659,0.03,260.24,260.2,1.063]
["bitfinex","SOLUSD",1737699556859,0.03,260.24,260.23,2.8077]
["bitfinex","SOLUSD",1737699557083,0.03,260.29,260.28,1.0]
["bitfinex","SOLUSD",1737699558165,0.03,260.29,260.28,2.0]
["bitfinex","SOLUSD",1737699558764,0.03,260.29,260.28,1.0]
["bitfinex","SOLUSD",1737699559370,0.03,260.29,260.25,1.0]
["bitfinex","SOLUSD",1737699560465,0.03,260.29,260.28,1.0]
["bitfinex","SOLUSD",1737699560789,0.03,260.29,260.28,2.0]
["bitfinex","SOLUSD",1737699561284,0.03,260.37,260.35,1.0]
["bitfinex","SOLUSD",1737699561664,0.03,260.37,260.34,1.7508]
["bitfinex","SOLUSD",1737699562187,0.03,260.37,260.35,1.0]
["bitfinex","SOLUSD",1737699562396,0.03,260.37,260.36,1.0]
["bitfinex","SOLUSD",1737699563076,0.03,260.37,260.35,8.2613]
["bitfinex","SOLUSD",1737699564193,0.03,260.37,260.35,9.2613]
["bitfinex","SOLUSD",1737699565374,0.03,260.37,260.35,8.2613]
["bitfinex","SOLUSD",1737699566673,0.03,260.37,260.35,9.2613]
["bitfinex","SOLUSD",1737699567167,59.7,260.49,260.39,1.0]
["bitfinex","SOLUSD",1737699567366,0.03,260.51,260.39,1.0]
["bitfinex","SOLUSD",1737699567576,0.03,260.51,260.38,1.0]
["bitfinex","SOLUSD",1737699568772,0.03,260.51,260.35,8.2613]
["bitfinex","SOLUSD",1737699569394,23.776884,260.49,260.34,2.7508]
["bitfinex","SOLUSD",1737699569767,23.776884,260.49,260.34,1.7508]
["bitfinex","SOLUSD",1737699570379,23.776884,260.47,260.34,1.7508]
["bitfinex","SOLUSD",1737699572075,27.616184,260.47,260.34,1.7508]
["bitfinex","SOLUSD",1737699572479,23.776884,260.45,260.29,7.2094]
["bitfinex","SOLUSD",1737699572687,23.776884,260.43,260.29,7.2094]
["bitfinex","SOLUSD",1737699573600,23.776884,260.43,260.28,1.7844]
["bitfinex","SOLUSD",1737699575296,23.776884,260.41,260.26,1.0]
["bitfinex","SOLUSD",1737699575500,23.776884,260.39,260.23,7.0017]
["bitfinex","SOLUSD",1737699575710,23.776884,260.37,260.23,7.0017]
["bitfinex","SOLUSD",1737699576885,23.776884,260.37,260.24,1.0]
["bitfinex","SOLUSD",1737699577802,23.776884,260.37,260.23,7.0017]
["bitfinex","SOLUSD",1737699578300,59.7,260.36,260.23,7.0017]
["bitfinex","SOLUSD",1737699578477,59.7,260.36,260.26,0.063]
["bitfinex","SOLUSD",1737699578997,59.7,260.36,260.26,1.063]
["bitfinex","SOLUSD",1737699579195,59.7,260.36,260.26,0.063]
["bitfinex","SOLUSD",1737699579784,23.776884,260.35,260.26,0.063]
["bitfinex","SOLUSD",1737699580503,23.776884,260.33,260.26,0.063]
["bitfinex","SOLUSD",1737699580670,23.776884,260.31,260.26,0.063]
["bitfinex","SOLUSD",1737699580874,23.776884,260.29,260.26,0.063]
["bitfinex","SOLUSD",1737699584306,23.776884,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737699584619,23.776884,260.31,260.26,0.063]
["bitfinex","SOLUSD",1737699585883,23.776884,260.29,260.26,0.063]
["bitfinex","SOLUSD",1737699586085,59.7,260.3,260.26,0.063]
["bitfinex","SOLUSD",1737699587908,8.8334,260.41,260.26,0.063]
["bitfinex","SOLUSD",1737699588604,8.8334,260.41,260.26,1.063]
["bitfinex","SOLUSD",1737699588811,23.776884,260.4,260.26,0.063]
["bitfinex","SOLUSD",1737699588984,23.776884,260.38,260.26,0.063]
["bitfinex","SOLUSD",1737699589389,23.776884,260.38,260.26,1.063]
["bitfinex","SOLUSD",1737699590319,23.776884,260.38,260.26,0.063]
["bitfinex","SOLUSD",1737699590692,0.03,260.37,260.26,0.063]
["bitfinex","SOLUSD",1737699591104,23.776884,260.35,260.26,0.063]
["bitfinex","SOLUSD",1737699591484,23.776884,260.33,260.26,0.063]
["bitfinex","SOLUSD",1737699591688,23.776884,260.31,260.26,0.063]
["bitfinex","SOLUSD",1737699593821,59.7,260.32,260.26,0.063]
["bitfinex","SOLUSD",1737699595204,59.7,260.35,260.26,0.063]
["bitfinex","SOLUSD",1737699597093,59.7,260.35,260.26,1.063]
["bitfinex","SOLUSD",1737699597413,0.03,260.37,260.26,2.063]
["bitfinex","SOLUSD",1737699597596,0.03,260.37,260.28,1.0]
["bitfinex","SOLUSD",1737699598114,0.03,260.37,260.3,1.0]
["bitfinex","SOLUSD",1737699598323,0.03,260.37,260.28,1.0]
["bitfinex","SOLUSD",1737699598787,0.03,260.37,260.28,2.0]
["bitfinex","SOLUSD",1737699598988,0.03,260.37,260.33,2.0]
["bitfinex","SOLUSD",1737699599215,0.03,260.37,260.31,2.0]
["bitfinex","SOLUSD",1737699600426,0.03,260.37,260.33,1.0]
["bitfinex","SOLUSD",1737699600598,0.03,260.37,260.31,2.0]
["bitfinex","SOLUSD",1737699600794,0.03,260.37,260.35,1.0]
["bitfinex","SOLUSD",1737699601710,0.03,260.37,260.35,2.0]
["bitfinex","SOLUSD",1737699602995,0.03,260.37,260.35,1.0]
["bitfinex","SOLUSD",1737699603221,0.03,260.37,260.31,1.0]
["bitfinex","SOLUSD",1737699603407,0.03,260.37,260.27,1.6614]
["bitfinex","SOLUSD",1737699603598,0.03,260.37,260.26,0.063]
["bitfinex","SOLUSD",1737699603797,59.7,260.36,260.26,0.063]
["bitfinex","SOLUSD",1737699606005,59.7,260.36,260.29,1.0]
["bitfinex","SOLUSD",1737699606221,59.7,260.36,260.31,1.0]
["bitfinex","SOLUSD",1737699606617,59.7,260.36,260.33,1.0]
["bitfinex","SOLUSD",1737699606930,0.03,260.37,260.33,1.0]
["bitfinex","SOLUSD",1737699607616,0.03,260.37,260.35,1.0]
["bitfinex","SOLUSD",1737699609049,0.03,260.37,260.36,1.0]
["bitfinex","SOLUSD",1737699610121,0.03,260.37,260.35,1.0]
["bitfinex","SOLUSD",1737699610321,0.03,260.37,260.36,1.0]
["bitfinex","SOLUSD",1737699610516,82.3,260.5,260.45,1.0]
["bitfinex","SOLUSD",1737699610716,0.03,260.51,260.45,1.0]
["bitfinex","SOLUSD",1737699611230,0.03,260.51,260.47,1.0]
["bitfinex","SOLUSD",1737699611429,0.03,260.51,260.45,1.0]
["bitfinex","SOLUSD",1737699611601,0.03,260.51,260.47,1.0]
["bitfinex","SOLUSD",1737699612215,0.03,260.51,260.47,2.7033]
["bitfinex","SOLUSD",1737699612727,0.03,260.51,260.47,3.7033]
["bitfinex","SOLUSD",1737699613205,0.03,260.51,260.47,27.480184]
["bitfinex","SOLUSD",1737699614211,0.03,260.51,260.5,32.0]
["bitfinex","SOLUSD",1737699614426,0.03,260.56,260.55,1.0]
["bitfinex","SOLUSD",1737699615625,0.03,260.75,260.63,2.0]
["bitfinex","SOLUSD",1737699615820,0.03,260.75,260.68,2.0]
["bitfinex","SOLUSD",1737699616449,0.03,260.75,260.68,25.776884]
["bitfinex","SOLUSD",1737699616621,0.03,260.75,260.74,1.0]
["bitfinex","SOLUSD",1737699617011,0.03,260.75,260.74,2.0]
["bitfinex","SOLUSD",1737699618940,0.03,260.75,260.74,25.776884]
["bitfinex","SOLUSD",1737699619644,0.03,260.75,260.72,30.0]
["bitfinex","SOLUSD",1737699621531,0.03,260.75,260.66,1.61526449]
["bitfinex","SOLUSD",1737699621727,0.03,260.75,260.67,30.0]
["bitfinex","SOLUSD",1737699622811,0.03,260.75,260.63,34.12]
["bitfinex","SOLUSD",1737699625134,0.03,260.75,260.66,30.0]
["bitfinex","SOLUSD",1737699625645,0.03,260.75,260.69,30.0]
["bitfinex","SOLUSD",1737699626422,0.03,260.75,260.72,30.0]
["bitfinex","SOLUSD",1737699626931,0.03,260.78,260.77,30.0]
["bitfinex","SOLUSD",1737699627116,6.5715,260.93,260.77,30.0]
["bitfinex","SOLUSD",1737699627322,6.5715,260.93,260.77,110.7]
["bitfinex","SOLUSD",1737699627517,6.5715,260.93,260.8,30.0]
["bitfinex","SOLUSD",1737699629543,1.0,260.9,260.72,30.0]
["bitfinex","SOLUSD",1737699629746,1.0,260.9,260.73,30.0]
["bitfinex","SOLUSD",1737699630443,23.776884,260.87,260.72,30.0]
["bitfinex","SOLUSD",1737699630628,60.7,260.91,260.75,30.0]
["bitfinex","SOLUSD",1737699631033,23.776884,260.9,260.75,30.0]
["bitfinex","SOLUSD",1737699632349,1.0,260.89,260.72,30.0]
["bitfinex","SOLUSD",1737699632531,1.0,260.89,260.75,30.0]
["bitfinex","SOLUSD",1737699632732,59.7,260.91,260.75,30.0]
["bitfinex","SOLUSD",1737699634456,24.776884,260.9,260.75,30.0]
["bitfinex","SOLUSD",1737699634826,23.776884,260.91,260.75,30.0]
["bitfinex","SOLUSD",1737699635846,6.5715,260.93,260.81,30.0]
["bitfinex","SOLUSD",1737699636144,0.03,260.96,260.85,30.0]
["bitfinex","SOLUSD",1737699636327,0.03,260.96,260.79,30.0]
["bitfinex","SOLUSD",1737699636651,1.0,260.93,260.76,60.0]
["bitfinex","SOLUSD",1737699638041,1.0,260.93,260.76,30.0]
["bitfinex","SOLUSD",1737699638749,23.776884,260.94,260.79,30.0]
["bitfinex","SOLUSD",1737699638951,0.03,260.95,260.79,30.0]
["bitfinex","SOLUSD",1737699639250,0.03,260.92,260.79,30.0]
["bitfinex","SOLUSD",1737699640753,1.03,260.92,260.75,113.18837379]
["bitfinex","SOLUSD",1737699640932,1.0,260.88,260.77,30.0]
["bitfinex","SOLUSD",1737699641557,1.0,260.86,260.77,30.0]
["bitfinex","SOLUSD",1737699641938,1.0,260.86,260.75,30.063]
["bitfinex","SOLUSD",1737699642640,1.0,260.88,260.75,30.063]
["bitfinex","SOLUSD",1737699645259,7.0719,260.89,260.76,23.776884]
["bitfinex","SOLUSD",1737699645450,7.0719,260.89,260.78,30.0]
["bitfinex","SOLUSD",1737699646256,0.03,260.92,260.78,30.0]
["bitfinex","SOLUSD",1737699647259,0.03,260.92,260.79,23.776884]
["bitfinex","SOLUSD",1737699647558,0.03,260.92,260.82,30.0]
["bitfinex","SOLUSD",1737699649133,0.03,260.92,260.83,30.0]
["bitfinex","SOLUSD",1737699650064,0.03,260.92,260.82,23.776884]
["bitfinex","SOLUSD",1737699650558,0.03,260.92,260.84,30.0]
["bitfinex","SOLUSD",1737699651037,0.03,260.92,260.87,30.0]
["bitfinex","SOLUSD",1737699652231,0.03,260.95,260.94,30.0]
["bitfinex","SOLUSD",1737699652433,9.0462,261.15,260.98,30.0]
["bitfinex","SOLUSD",1737699652745,9.0462,261.15,261.01,30.0]
["bitfinex","SOLUSD",1737699653339,9.0462,261.15,261.04,30.0]
["bitfinex","SOLUSD",1737699653760,0.03,261.18,261.1,30.0]
["bitfinex","SOLUSD",1737699653954,0.03,261.18,261.07,30.0]
["bitfinex","SOLUSD",1737699654460,0.03,261.18,261.08,23.776884]
["bitfinex","SOLUSD",1737699654762,0.03,261.18,261.09,30.0]
["bitfinex","SOLUSD",1737699656352,2.0,261.16,261.09,30.0]
["bitfinex","SOLUSD",1737699656562,1.03,261.18,261.09,30.0]
["bitfinex","SOLUSD",1737699656742,1.03,261.18,260.99,39.0462]
["bitfinex","SOLUSD",1737699656946,1.03,261.18,261.02,30.0]
["bitfinex","SOLUSD",1737699657558,1.03,261.18,261.03,23.776884]
["bitfinex","SOLUSD",1737699657750,1.03,261.18,261.04,30.0]
["bitfinex","SOLUSD",1737699657957,0.03,261.18,261.08,30.0]
["bitfinex","SOLUSD",1737699658259,0.03,261.18,261.09,23.776884]
["bitfinex","SOLUSD",1737699658460,0.03,261.18,261.12,30.0]
["bitfinex","SOLUSD",1737699658761,0.03,261.18,261.09,23.776884]
["bitfinex","SOLUSD",1737699658762,0.03,261.18,261.09,365.776884]
["bitfinex","SOLUSD",1737699658963,0.03,261.18,261.06,30.0]
["bitfinex","SOLUSD",1737699659151,0.03,261.18,261.08,30.0]
["bitfinex","SOLUSD",1737699659652,0.03,261.18,261.11,30.0]
["bitfinex","SOLUSD",1737699659952,0.03,261.18,261.08,30.0]
["bitfinex","SOLUSD",1737699662769,0.03,261.18,261.09,30.0]
["bitfinex","SOLUSD",1737699663269,0.03,261.18,261.1,53.776884]
["bitfinex","SOLUSD",1737699663467,0.03,261.18,261.11,4.1]
["bitfinex","SOLUSD",1737699663852,0.03,261.18,261.14,30.0]
["bitfinex","SOLUSD",1737699664476,0.03,261.18,261.15,23.776884]
["bitfinex","SOLUSD",1737699664677,0.03,261.19,261.17,30.0]
["bitfinex","SOLUSD",1737699665050,0.03,261.22,261.2,30.0]
["bitfinex","SOLUSD",1737699665369,0.03,261.3,261.2,30.0]
["bitfinex","SOLUSD",1737699665675,0.03,261.3,261.21,23.776884]
["bitfinex","SOLUSD",1737699665850,0.03,261.3,261.25,30.0]
["bitfinex","SOLUSD",1737699666178,0.03,261.3,261.26,23.776884]
["bitfinex","SOLUSD",1737699666554,0.03,261.3,261.28,30.0]
["bitfinex","SOLUSD",1737699666753,0.03,261.41,261.28,30.0]
["bitfinex","SOLUSD",1737699667156,0.03,261.41,261.29,23.776884]
["bitfinex","SOLUSD",1737699667757,0.03,261.41,261.31,30.0]
["bitfinex","SOLUSD",1737699668175,0.03,261.41,261.29,4.1]
["bitfinex","SOLUSD",1737699668381,0.03,261.41,261.31,30.0]
["bitfinex","SOLUSD",1737699668551,0.03,261.41,261.34,30.0]
["bitfinex","SOLUSD",1737699668752,0.03,261.41,261.32,23.776884]
["bitfinex","SOLUSD",1737699669678,0.03,261.41,261.32,335.776884]
["bitfinex","SOLUSD",1737699669973,0.03,261.41,261.33,30.0]
["bitfinex","SOLUSD",1737699670172,1.0,261.4,261.33,30.0]
["bitfinex","SOLUSD",1737699670383,1.0,261.38,261.33,30.0]
["bitfinex","SOLUSD",1737699670870,1.0,261.38,261.28,4.1]
["bitfinex","SOLUSD",1737699670871,1.0,261.36,261.29,30.0]
["bitfinex","SOLUSD",1737699671077,1.0,261.36,261.28,4.1]
["bitfinex","SOLUSD",1737699671452,2.0,261.38,261.28,4.1]
["bitfinex","SOLUSD",1737699671657,1.0,261.4,261.28,4.1]
["bitfinex","SOLUSD",1737699671968,2.0,261.4,261.28,4.1]
["bitfinex","SOLUSD",1737699672980,1.0,261.4,261.28,4.1]
["bitfinex","SOLUSD",1737699673455,0.03,261.41,261.28,4.1]
["bitfinex","SOLUSD",1737699673776,1.0,261.4,261.28,4.1]
["bitfinex","SOLUSD",1737699674188,1.0,261.36,261.28,4.1]
["bitfinex","SOLUSD",1737699674369,1.0,261.34,261.28,4.1]
["bitfinex","SOLUSD",1737699675064,2.0,261.36,261.28,4.1]
["bitfinex","SOLUSD",1737699675476,1.0,261.34,261.18,30.0]
["bitfinex","SOLUSD",1737699675679,1.0,261.3,261.2,30.0]
["bitfinex","SOLUSD",1737699676382,2.0,261.32,261.2,30.0]
["bitfinex","SOLUSD",1737699676562,1.0,261.32,261.2,30.0]
["bitfinex","SOLUSD",1737699676757,9.0295,261.37,261.22,30.0]
["bitfinex","SOLUSD",1737699676983,9.0295,261.37,261.26,23.776884]
["bitfinex","SOLUSD",1737699678195,9.0295,261.37,261.23,347.01785014]
["bitfinex","SOLUSD",1737699678482,1.0,261.36,261.23,30.0]
["bitfinex","SOLUSD",1737699678665,2.0,261.36,261.23,30.0]
["bitfinex","SOLUSD",1737699679186,1.0,261.36,261.23,30.0]
["bitfinex","SOLUSD",1737699679580,9.0295,261.37,261.23,30.0]
["bitfinex","SOLUSD",1737699679787,9.0295,261.37,261.25,30.0]
["bitfinex","SOLUSD",1737699679987,1.6874,261.37,261.28,30.0]
["bitfinex","SOLUSD",1737699680164,0.03,261.4,261.28,30.0]
["bitfinex","SOLUSD",1737699680480,0.03,261.4,261.28,34.1]
["bitfinex","SOLUSD",1737699681278,1.03,261.4,261.29,30.0]
["bitfinex","SOLUSD",1737699681485,0.03,261.4,261.29,30.0]
["bitfinex","SOLUSD",1737699681684,1.0,261.37,261.29,30.0]
["bitfinex","SOLUSD",1737699681987,2.0,261.37,261.28,4.1]
["bitfinex","SOLUSD",1737699682183,2.0,261.37,261.22,30.0]
["bitfinex","SOLUSD",1737699682485,2.0,261.37,261.24,30.0]
["bitfinex","SOLUSD",1737699682779,0.03,261.4,261.28,30.0]
["bitfinex","SOLUSD",1737699683287,0.03,261.4,261.33,30.0]
["bitfinex","SOLUSD",1737699683583,0.03,261.4,261.34,23.776884]
["bitfinex","SOLUSD",1737699684182,0.03,261.4,261.28,0.69985128]
["bitfinex","SOLUSD",1737699684183,0.03,261.4,261.3,30.0]
["bitfinex","SOLUSD",1737699684371,0.03,261.4,261.31,365.776884]
["bitfinex","SOLUSD",1737699684577,0.03,261.4,261.34,23.776884]
["bitfinex","SOLUSD",1737699684779,0.03,261.4,261.36,30.0]
["bitfinex","SOLUSD",1737699685385,0.03,261.41,261.36,30.0]
["bitfinex","SOLUSD",1737699685589,0.03,261.41,261.36,31.6914]
["bitfinex","SOLUSD",1737699685969,0.03,261.41,261.36,61.6914]
["bitfinex","SOLUSD",1737699686169,0.03,261.41,261.39,30.0]
["bitfinex","SOLUSD",1737699686369,1.6914,261.49,261.39,30.0]
["bitfinex","SOLUSD",1737699686779,1.6914,261.49,261.4,23.776884]
["bitfinex","SOLUSD",1737699687496,1.6914,261.49,261.4,30.0]
["bitfinex","SOLUSD",1737699687683,1.0,261.46,261.4,30.0]
["bitfinex","SOLUSD",1737699688474,2.0,261.48,261.4,30.0]
["bitfinex","SOLUSD",1737699688678,1.0,261.46,261.4,30.0]
["bitfinex","SOLUSD",1737699688876,2.0,261.48,261.4,30.0]
["bitfinex","SOLUSD",1737699689081,1.0,261.48,261.4,30.0]
["bitfinex","SOLUSD",1737699689278,1.0,261.46,261.36,30.0]
["bitfinex","SOLUSD",1737699689484,1.0,261.46,261.37,30.0]
["bitfinex","SOLUSD",1737699690297,1.0,261.42,261.37,30.0]
["bitfinex","SOLUSD",1737699690479,2.0,261.42,261.37,30.0]
["bitfinex","SOLUSD",1737699691594,2.0,261.42,261.3,4.68338902]
["bitfinex","SOLUSD",1737699692099,1.0,261.42,261.3,4.68338902]
["bitfinex","SOLUSD",1737699692399,2.0,261.44,261.3,4.68338902]
["bitfinex","SOLUSD",1737699693306,1.0,261.42,261.29,30.0]
["bitfinex","SOLUSD",1737699693495,1.0,261.38,261.3,30.0]
["bitfinex","SOLUSD",1737699693677,1.0,261.4,261.3,30.0]
["bitfinex","SOLUSD",1737699693875,2.0,261.45,261.32,30.0]
["bitfinex","SOLUSD",1737699694276,1.0,261.45,261.32,30.0]
["bitfinex","SOLUSD",1737699694583,1.0,261.45,261.33,23.776884]
["bitfinex","SOLUSD",1737699694904,1.0,261.44,261.29,34.1]
["bitfinex","SOLUSD",1737699695073,1.0,261.44,261.34,23.776884]
["bitfinex","SOLUSD",1737699695281,1.0,261.44,261.3,30.0]
["bitfinex","SOLUSD",1737699695592,1.0,261.46,261.33,23.776884]
["bitfinex","SOLUSD",1737699695794,1.0,261.48,261.36,23.776884]
["bitfinex","SOLUSD",1737699696100,1.6914,261.49,261.36,23.776884]
["bitfinex","SOLUSD",1737699696393,1.6914,261.49,261.38,53.776884]
["bitfinex","SOLUSD",1737699696885,1.6914,261.49,261.41,30.0]
["bitfinex","SOLUSD",1737699697800,1.6914,261.49,261.37,30.0]
["bitfinex","SOLUSD",1737699697801,1.0,261.46,261.37,30.0]
["bitfinex","SOLUSD",1737699699298,1.0,261.46,261.31,8.78338902]
["bitfinex","SOLUSD",1737699699497,0.03,261.44,261.33,30.0]
["bitfinex","SOLUSD",1737699700085,0.03,261.44,261.35,30.0]
["bitfinex","SOLUSD",1737699700602,0.03,261.44,261.36,30.0]
["bitfinex","SOLUSD",1737699702099,0.03,261.44,261.37,23.776884]
["bitfinex","SOLUSD",1737699702400,1.6914,261.49,261.4,23.776884]
["bitfinex","SOLUSD",1737699703399,1.6914,261.49,261.41,30.0]
["bitfinex","SOLUSD",1737699704095,1.0,261.48,261.41,30.0]
["bitfinex","SOLUSD",1737699704399,1.0,261.42,261.41,30.0]
["bitfinex","SOLUSD",1737699704603,2.0,261.42,261.41,30.0]
["bitfinex","SOLUSD",1737699704790,1.0,261.39,261.31,39.13314926]
["bitfinex","SOLUSD",1737699704983,1.0,261.39,261.32,30.0]
["bitfinex","SOLUSD",1737699705298,2.7421,261.36,261.32,30.0]
["bitfinex","SOLUSD",1737699705502,1.7421,261.36,261.32,30.0]
["bitfinex","SOLUSD",1737699705677,2.7421,261.36,261.31,39.13314926]
["bitfinex","SOLUSD",1737699706478,1.7421,261.36,261.31,39.13314926]
["bitfinex","SOLUSD",1737699708289,1.0,261.32,261.23,3.86177138]
["bitfinex","SOLUSD",1737699708488,1.0,261.32,261.24,30.0]
["bitfinex","SOLUSD",1737699708687,1.0,261.31,261.24,30.0]
["bitfinex","SOLUSD",1737699709098,1.0,261.31,261.23,3.86177138]
["bitfinex","SOLUSD",1737699709603,1.0,261.34,261.23,3.86177138]
["bitfinex","SOLUSD",1737699709802,1.7421,261.36,261.23,3.86177138]
["bitfinex","SOLUSD",1737699709803,1.7421,261.36,261.24,53.776884]
["bitfinex","SOLUSD",1737699710007,1.7421,261.36,261.26,23.776884]
["bitfinex","SOLUSD",1737699710511,2.7421,261.36,261.25,30.0]
["bitfinex","SOLUSD",1737699710712,1.7421,261.36,261.25,30.0]
["bitfinex","SOLUSD",1737699710904,1.7421,261.36,261.26,23.776884]
["bitfinex","SOLUSD",1737699711209,2.7421,261.36,261.27,30.0]
["bitfinex","SOLUSD",1737699711891,1.7421,261.36,261.27,30.0]
["bitfinex","SOLUSD",1737699712290,63.5243,261.49,261.27,30.0]
["bitfinex","SOLUSD",1737699712291,1.0,261.64,261.53,30.0]
["bitfinex","SOLUSD",1737699712507,1.0,261.62,261.54,21.76728443]
["bitfinex","SOLUSD",1737699712685,1.0,261.62,261.54,15.29726212]
["bitfinex","SOLUSD",1737699713024,0.03,261.67,261.54,15.29726212]
["bitfinex","SOLUSD",1737699713025,1.0,261.66,261.54,22.30565273]
["bitfinex","SOLUSD",1737699713196,0.03,261.67,261.58,30.0]
["bitfinex","SOLUSD",1737699713519,1.03,261.67,261.55,60.78527461]
["bitfinex","SOLUSD",1737699713821,1.0,261.63,261.55,7.00839061]
["bitfinex","SOLUSD",1737699713989,1.0,261.61,261.54,4.1]
["bitfinex","SOLUSD",1737699714189,1.0,261.6,261.54,4.1]
["bitfinex","SOLUSD",1737699714389,1.0,261.6,261.55,30.0]
["bitfinex","SOLUSD",1737699714816,1.0,261.6,261.55,342.0]
["bitfinex","SOLUSD",1737699715707,2.0,261.62,261.55,342.0]
["bitfinex","SOLUSD",1737699716003,1.0,261.65,261.55,342.0]
["bitfinex","SOLUSD",1737699716207,1.0,261.64,261.55,36.53172394]
["bitfinex","SOLUSD",1737699716412,1.0,261.65,261.55,36.53172394]
["bitfinex","SOLUSD",1737699716413,1.0,261.61,261.55,36.53172394]
["bitfinex","SOLUSD",1737699717518,1.0,261.58,261.55,30.0]
["bitfinex","SOLUSD",1737699718413,1.0,261.56,261.55,30.0]
["bitfinex","SOLUSD",1737699719620,1.0,261.62,261.55,30.0]
["bitfinex","SOLUSD",1737699719928,1.0,261.58,261.55,30.0]
["bitfinex","SOLUSD",1737699720094,1.0,261.6,261.55,30.0]
["bitfinex","SOLUSD",1737699720296,1.0,261.63,261.55,30.0]
["bitfinex","SOLUSD",1737699720508,1.0,261.65,261.55,30.0]
["bitfinex","SOLUSD",1737699720822,1.0,261.63,261.55,30.0]
["bitfinex","SOLUSD",1737699721019,2.0,261.63,261.55,30.0]
["bitfinex","SOLUSD",1737699721314,1.0,261.6,261.55,30.0]
["bitfinex","SOLUSD",1737699721506,1.0,261.56,261.55,30.0]
["bitfinex","SOLUSD",1737699721912,1.0,261.62,261.55,30.0]
["bitfinex","SOLUSD",1737699722112,1.0,261.63,261.55,30.0]
["bitfinex","SOLUSD",1737699722306,2.0,261.63,261.55,30.0]
["bitfinex","SOLUSD",1737699722710,1.5,261.59,261.55,30.0]
["bitfinex","SOLUSD",1737699722914,1.0,261.62,261.55,30.0]
["bitfinex","SOLUSD",1737699723104,0.5,261.65,261.55,60.0]
["bitfinex","SOLUSD",1737699723599,0.03,261.67,261.58,30.0]
["bitfinex","SOLUSD",1737699723922,0.5,261.63,261.58,30.0]
["bitfinex","SOLUSD",1737699724220,0.5,261.65,261.58,30.0]
["bitfinex","SOLUSD",1737699724619,0.03,261.67,261.58,30.0]
["bitfinex","SOLUSD",1737699724620,0.53,261.67,261.58,30.0]
["bitfinex","SOLUSD",1737699725015,0.5,261.63,261.58,30.0]
["bitfinex","SOLUSD",1737699725406,1.0,261.64,261.58,30.0]
["bitfinex","SOLUSD",1737699725912,0.5,261.65,261.58,30.0]
["bitfinex","SOLUSD",1737699726523,1.5,261.65,261.58,30.0]
["bitfinex","SOLUSD",1737699726825,0.5,261.59,261.58,30.0]
["bitfinex","SOLUSD",1737699728726,1.0,261.62,261.58,30.0]
["bitfinex","SOLUSD",1737699729520,1.5,261.6,261.58,30.0]
["bitfinex","SOLUSD",1737699734110,5.3226,261.6,261.58,30.0]
["bitfinex","SOLUSD",1737699734527,1.6672,261.59,261.58,30.0]
["bitfinex","SOLUSD",1737699735524,8.8879,261.59,261.58,30.0]
["bitfinex","SOLUSD",1737699736824,1.5,261.56,261.55,0.063]
["bitfinex","SOLUSD",1737699737023,0.5,261.56,261.55,0.063]
["bitfinex","SOLUSD",1737699737231,1.5,261.6,261.55,0.063]
["bitfinex","SOLUSD",1737699737723,0.5,261.56,261.55,30.063]
["bitfinex","SOLUSD",1737699738033,0.5,261.58,261.55,30.063]
["bitfinex","SOLUSD",1737699738201,1.0,261.6,261.55,30.063]
["bitfinex","SOLUSD",1737699738397,0.5,261.57,261.55,30.063]
["bitfinex","SOLUSD",1737699738625,1.0,261.58,261.55,30.063]
["bitfinex","SOLUSD",1737699740233,1.5,261.56,261.55,30.063]
["bitfinex","SOLUSD",1737699743422,10.3836,261.56,261.55,30.063]
["bitfinex","SOLUSD",1737699744114,35.160484,261.56,261.55,28.2165]
["bitfinex","SOLUSD",1737699744422,1.0,261.39,261.37,4.08]
["bitfinex","SOLUSD",1737699744728,0.5,261.36,261.31,0.063]
["bitfinex","SOLUSD",1737699745210,0.5,261.36,261.33,30.0]
["bitfinex","SOLUSD",1737699745740,1.5,261.37,261.33,30.0]
["bitfinex","SOLUSD",1737699746036,1.5,261.39,261.33,30.0]
["bitfinex","SOLUSD",1737699746230,0.5,261.37,261.33,30.0]
["bitfinex","SOLUSD",1737699746434,0.5,261.35,261.33,30.0]
["bitfinex","SOLUSD",1737699746613,1.5,261.35,261.33,30.0]
["bitfinex","SOLUSD",1737699747936,1.0,261.32,261.31,0.063]
["bitfinex","SOLUSD",1737699748122,1.5,261.32,261.31,0.063]
["bitfinex","SOLUSD",1737699750930,0.5,261.38,261.31,0.063]
["bitfinex","SOLUSD",1737699751136,0.5,261.4,261.31,30.063]
["bitfinex","SOLUSD",1737699751442,0.5,261.4,261.31,0.063]
["bitfinex","SOLUSD",1737699751745,0.5,261.43,261.34,30.0]
["bitfinex","SOLUSD",1737699751917,1.0,261.48,261.38,30.0]
["bitfinex","SOLUSD",1737699752123,0.5,261.42,261.35,4.49022575]
["bitfinex","SOLUSD",1737699752729,0.5,261.42,261.37,30.0]
["bitfinex","SOLUSD",1737699753048,1.5,261.43,261.37,30.0]
["bitfinex","SOLUSD",1737699753251,0.5,261.41,261.37,30.0]
["bitfinex","SOLUSD",1737699754243,0.5,261.52,261.42,30.0]
["bitfinex","SOLUSD",1737699754448,0.5,261.54,261.43,4.49022575]
["bitfinex","SOLUSD",1737699754738,0.5,261.46,261.43,4.49022575]
["bitfinex","SOLUSD",1737699755041,0.5,261.44,261.42,30.0]
["bitfinex","SOLUSD",1737699755435,0.5,261.46,261.43,30.0]
["bitfinex","SOLUSD",1737699755624,0.5,261.44,261.43,30.0]
["bitfinex","SOLUSD",1737699756945,1.0,261.45,261.43,30.0]
["bitfinex","SOLUSD",1737699756946,0.5,261.45,261.43,30.0]
["bitfinex","SOLUSD",1737699757340,1.0,261.44,261.43,30.0]
["bitfinex","SOLUSD",1737699757649,0.5,261.45,261.43,30.0]
["bitfinex","SOLUSD",1737699758145,1.0,261.44,261.43,30.0]
["bitfinex","SOLUSD",1737699760519,1.0,261.44,261.31,0.063]
["bitfinex","SOLUSD",1737699760723,0.5,261.39,261.32,30.0]
["bitfinex","SOLUSD",1737699761246,0.5,261.41,261.32,60.0]
["bitfinex","SOLUSD",1737699762250,0.5,261.41,261.33,312.0]
["bitfinex","SOLUSD",1737699762432,0.5,261.37,261.36,30.0]
["bitfinex","SOLUSD",1737699763847,0.5,261.49,261.36,69.9592285]
["bitfinex","SOLUSD",1737699764053,0.5,261.49,261.37,9.9592285]
["bitfinex","SOLUSD",1737699764350,0.5,261.49,261.39,30.0]
["bitfinex","SOLUSD",1737699764557,0.5,261.51,261.39,34.49022575]
["bitfinex","SOLUSD",1737699764855,0.03,261.55,261.37,35.46900275]
["bitfinex","SOLUSD",1737699764856,1.53,261.55,261.45,30.0]
["bitfinex","SOLUSD",1737699765036,0.53,261.55,261.45,30.0]
["bitfinex","SOLUSD",1737699765370,0.53,261.55,261.45,60.0]
["bitfinex","SOLUSD",1737699765547,0.53,261.55,261.46,4.08]
["bitfinex","SOLUSD",1737699765860,0.03,261.55,261.51,30.0]
["bitfinex","SOLUSD",1737699766028,0.03,261.55,261.48,30.0]
["bitfinex","SOLUSD",1737699766231,0.03,261.55,261.51,30.0]
["bitfinex","SOLUSD",1737699767752,0.53,261.55,261.51,30.0]
["bitfinex","SOLUSD",1737699768435,0.5,261.53,261.51,30.0]
["bitfinex","SOLUSD",1737699769051,1.0,261.52,261.51,30.0]
["bitfinex","SOLUSD",1737699772545,1.0,261.52,261.51,30.063]
["bitfinex","SOLUSD",1737699773451,0.5,261.53,261.51,30.063]
["bitfinex","SOLUSD",1737699774056,1.5,261.53,261.51,30.063]
["bitfinex","SOLUSD",1737699776057,0.03,261.55,261.51,30.063]
["bitfinex","SOLUSD",1737699779658,0.03,261.55,261.52,4.08]
["bitfinex","SOLUSD",1737699779960,0.03,261.55,261.52,34.08]
["bitfinex","SOLUSD",1737699780471,0.5,261.67,261.54,30.0]
["bitfinex","SOLUSD",1737699780657,0.5,261.67,261.57,30.0]
["bitfinex","SOLUSD",1737699780862,0.5,261.71,261.61,36.9828]
["bitfinex","SOLUSD",1737699781169,0.5,261.71,261.65,30.0]
["bitfinex","SOLUSD",1737699781582,0.5,261.81,261.68,30.0]
["bitfinex","SOLUSD",1737699781780,1.5,261.91,261.81,30.0]
["bitfinex","SOLUSD",1737699782085,0.5,261.97,261.9,30.0]
["bitfinex","SOLUSD",1737699782264,0.5,261.92,261.9,39.9592285]
["bitfinex","SOLUSD",1737699782468,0.5,261.98,261.91,4.1]
["bitfinex","SOLUSD",1737699782678,1.55,262.0,261.93,30.0]
["bitfinex","SOLUSD",1737699782870,0.5,261.96,261.91,316.1]
["bitfinex","SOLUSD",1737699783062,1.0,261.98,261.91,4.1]
["bitfinex","SOLUSD",1737699783376,1.5,262.05,261.95,30.0]
["bitfinex","SOLUSD",1737699783579,1.0,262.01,261.94,4.22]
["bitfinex","SOLUSD",1737699783878,0.5,261.98,261.94,4.22]
["bitfinex","SOLUSD",1737699784057,1.0,261.95,261.94,4.22]
["bitfinex","SOLUSD",1737699784255,1.5,261.95,261.94,34.22]
["bitfinex","SOLUSD",1737699784462,1.5,261.95,261.94,30.0]
["bitfinex","SOLUSD",1737699785364,0.5,261.84,261.77,4.22]
["bitfinex","SOLUSD",1737699785668,0.5,261.91,261.83,30.0]
["bitfinex","SOLUSD",1737699785984,1.0,261.92,261.83,30.0]
["bitfinex","SOLUSD",1737699785985,1.0,261.92,261.83,312.0]
["bitfinex","SOLUSD",1737699786278,1.0,261.92,261.85,30.0]
["bitfinex","SOLUSD",1737699786482,1.0,261.92,261.85,60.0]
["bitfinex","SOLUSD",1737699786871,1.0,261.94,261.85,60.0]
["bitfinex","SOLUSD",1737699787264,1.0,261.94,261.85,30.0]
["bitfinex","SOLUSD",1737699787466,1.0,261.94,261.87,30.0]
["bitfinex","SOLUSD",1737699787671,1.0,261.94,261.89,30.0]
["bitfinex","SOLUSD",1737699788089,1.0,261.92,261.89,30.0]
["bitfinex","SOLUSD",1737699789088,1.0,261.93,261.89,30.0]
["bitfinex","SOLUSD",1737699789283,1.0,261.95,261.89,30.0]
["bitfinex","SOLUSD",1737699789458,1.0,261.96,261.91,30.0]
["bitfinex","SOLUSD",1737699789663,0.5,261.97,261.91,60.0]
["bitfinex","SOLUSD",1737699790399,0.03,262.0,261.94,30.0]
["bitfinex","SOLUSD",1737699790587,0.03,262.0,261.95,4.22]
["bitfinex","SOLUSD",1737699791166,0.5,262.13,262.04,30.0]
["bitfinex","SOLUSD",1737699791490,0.5,262.1,262.0,30.0]
["bitfinex","SOLUSD",1737699791679,0.5,262.06,262.03,30.0]
["bitfinex","SOLUSD",1737699791859,0.5,262.04,262.03,30.0]
["bitfinex","SOLUSD",1737699792284,1.0,262.05,262.03,30.0]
["bitfinex","SOLUSD",1737699792570,0.5,262.04,262.03,30.0]
["bitfinex","SOLUSD",1737699792764,1.0,262.07,262.03,30.0]
["bitfinex","SOLUSD",1737699793190,1.5,262.04,262.03,30.0]
["bitfinex","SOLUSD",1737699793477,1.5,262.06,262.03,30.0]
["bitfinex","SOLUSD",1737699794088,1.0,262.08,262.03,30.0]
["bitfinex","SOLUSD",1737699794392,1.0,262.1,262.03,30.0]
["bitfinex","SOLUSD",1737699794892,0.5,262.06,262.03,30.0]
["bitfinex","SOLUSD",1737699795075,1.5,262.06,262.03,30.0]
["bitfinex","SOLUSD",1737699795273,1.0,262.06,262.03,30.0]
["bitfinex","SOLUSD",1737699795475,0.5,262.07,262.03,30.0]
["bitfinex","SOLUSD",1737699795671,0.5,262.04,262.03,30.0]
["bitfinex","SOLUSD",1737699796083,1.0,262.04,262.03,30.0]
["bitfinex","SOLUSD",1737699796271,1.5,262.04,262.03,30.0]
["bitfinex","SOLUSD",1737699797673,1.0,262.04,262.03,30.0]
["bitfinex","SOLUSD",1737699798167,1.5,262.06,262.03,30.0]
["bitfinex","SOLUSD",1737699798366,1.0,262.08,262.03,30.0]
["bitfinex","SOLUSD",1737699798595,1.0,262.06,262.03,30.0]
["bitfinex","SOLUSD",1737699798772,1.5,262.08,262.03,30.0]
["bitfinex","SOLUSD",1737699798977,0.03,262.04,262.03,30.0]
["bitfinex","SOLUSD",1737699799871,0.03,262.04,262.03,34.3]
["bitfinex","SOLUSD",1737699800674,0.30444565,262.08,262.03,34.3]
["bitfinex","SOLUSD",1737699801201,0.30444565,262.06,262.03,34.3]
["bitfinex","SOLUSD",1737699801504,0.30444565,262.04,262.03,34.3]
["bitfinex","SOLUSD",1737699803174,0.30444565,262.06,262.03,34.3]
["bitfinex","SOLUSD",1737699803569,0.30444565,262.08,262.03,34.3]
["bitfinex","SOLUSD",1737699804707,0.30444565,262.06,262.03,34.3]
["bitfinex","SOLUSD",1737699806299,0.30444565,262.04,262.03,34.3]
["bitfinex","SOLUSD",1737699809785,0.30444565,262.04,262.03,30.0]
["bitfinex","SOLUSD",1737699810687,0.06178339,262.04,262.03,30.0]
["bitfinex","SOLUSD",1737699811094,23.83866739,262.04,262.03,30.0]
["bitfinex","SOLUSD",1737699811877,0.09178339,262.04,262.03,30.0]
["bitfinex","SOLUSD",1737699824312,23.86866739,262.04,262.03,30.0]
["bitfinex","SOLUSD",1737699824608,23.86866739,262.04,262.02,0.063]
["bitfinex","SOLUSD",1737699825205,0.09178339,262.04,262.02,0.063]
["bitfinex","SOLUSD",1737699825404,3.90808339,262.04,262.02,0.063]
["bitfinex","SOLUSD",1737699825708,24.776884,262.03,262.02,0.063]
["bitfinex","SOLUSD",1737699826710,25.776884,262.03,262.02,0.063]
["bitfinex","SOLUSD",1737699826914,27.586784,262.03,262.02,0.063]
["bitfinex","SOLUSD",1737699827516,0.06178339,261.86,261.85,30.0]
["bitfinex","SOLUSD",1737699828515,0.06178339,261.88,261.85,30.0]
["bitfinex","SOLUSD",1737699830293,0.06178339,261.86,261.85,30.0]
["bitfinex","SOLUSD",1737699830692,23.776884,262.0,261.85,30.0]
["bitfinex","SOLUSD",1737699830693,0.06178339,261.88,261.85,30.0]
["bitfinex","SOLUSD",1737699830894,0.06178339,261.86,261.85,30.0]
["bitfinex","SOLUSD",1737699831407,0.06178339,261.88,261.85,30.0]
["bitfinex","SOLUSD",1737699831814,0.06178339,261.86,261.85,30.0]
["bitfinex","SOLUSD",1737699832719,0.06178339,261.88,261.85,30.0]
["bitfinex","SOLUSD",1737699832917,7.282,261.97,261.85,30.0]
["bitfinex","SOLUSD",1737699832918,0.06178339,261.86,261.85,30.0]
["bitfinex","SOLUSD",1737699834009,0.06178339,261.88,261.85,30.0]
["bitfinex","SOLUSD",1737699835132,0.06178339,261.9,261.85,30.0]
["bitfinex","SOLUSD",1737699835316,0.06178339,261.88,261.85,30.0]
["bitfinex","SOLUSD",1737699836027,0.06178339,261.86,261.85,30.0]
["bitfinex","SOLUSD",1737699837111,0.06178339,261.86,261.85,30.063]
["bitfinex","SOLUSD",1737699841531,0.06178339,261.86,261.85,0.063]
["bitfinex","SOLUSD",1737699841706,24.83866739,261.86,261.85,0.063]
["bitfinex","SOLUSD",1737699841907,0.06178339,261.77,261.76,0.063]
["bitfinex","SOLUSD",1737699842535,0.06178339,261.77,261.76,30.063]
["bitfinex","SOLUSD",1737699842904,7.68218339,261.77,261.76,30.063]
["bitfinex","SOLUSD",1737699843123,33.24116739,261.77,261.76,30.063]
["bitfinex","SOLUSD",1737699843324,34.24116739,261.77,261.76,0.063]
["bitfinex","SOLUSD",1737699843530,34.24116739,261.77,261.75,0.063]
["bitfinex","SOLUSD",1737699843531,23.776884,261.76,261.75,0.063]
["bitfinex","SOLUSD",1737699843735,0.06178339,261.6,261.59,30.0]
["bitfinex","SOLUSD",1737699844727,23.83866739,261.6,261.59,30.0]
["bitfinex","SOLUSD",1737699845124,23.83866739,261.6,261.58,0.063]
["bitfinex","SOLUSD",1737699845333,0.06178339,261.6,261.58,0.063]
["bitfinex","SOLUSD",1737699846415,1.06178339,261.6,261.58,0.063]
["bitfinex","SOLUSD",1737699846815,24.83866739,261.6,261.58,0.063]
["bitfinex","SOLUSD",1737699847023,23.776884,261.59,261.58,0.063]
["bitfinex","SOLUSD",1737699847538,23.776884,261.59,261.48,0.063]
["bitfinex","SOLUSD",1737699847539,23.776884,261.54,261.48,0.063]
["bitfinex","SOLUSD",1737699848028,23.83866739,261.52,261.48,0.063]
["bitfinex","SOLUSD",1737699848621,0.06178339,261.52,261.48,0.063]
["bitfinex","SOLUSD",1737699849009,1.06178339,261.49,261.48,0.063]
["bitfinex","SOLUSD",1737699849213,24.83866739,261.49,261.48,0.063]
["bitfinex","SOLUSD",1737699850916,25.83866739,261.49,261.48,0.063]
["bitfinex","SOLUSD",1737699853344,24.83866739,261.49,261.48,0.063]
["bitfinex","SOLUSD",1737699853821,25.83866739,261.49,261.48,0.063]
["bitfinex","SOLUSD",1737699854922,1.06178339,261.49,261.48,0.063]
["bitfinex","SOLUSD",1737699856345,2.06178339,261.49,261.48,0.063]
["bitfinex","SOLUSD",1737699856931,1.06178339,261.49,261.48,0.063]
["bitfinex","SOLUSD",1737699857921,0.06178339,261.32,261.31,0.063]
["bitfinex","SOLUSD",1737699858231,1.06178339,261.29,261.28,23.73660733]
["bitfinex","SOLUSD",1737699858437,0.06178339,261.15,261.1,6.8506]
["bitfinex","SOLUSD",1737699859236,0.06178339,261.19,261.1,6.8506]
["bitfinex","SOLUSD",1737699859541,0.06178339,261.11,261.09,1.7805]
["bitfinex","SOLUSD",1737699859843,0.06178339,261.08,261.07,0.063]
["bitfinex","SOLUSD",1737699871956,0.06178339,261.09,261.07,0.063]
["bitfinex","SOLUSD",1737699872459,0.06178339,261.11,261.07,0.063]
["bitfinex","SOLUSD",1737699872663,0.06178339,261.14,261.07,0.063]
["bitfinex","SOLUSD",1737699872961,0.06178339,261.14,261.09,30.0]
["bitfinex","SOLUSD",1737699873346,0.06178339,261.18,261.09,30.0]
["bitfinex","SOLUSD",1737699873662,0.06178339,261.18,261.12,30.0]
["bitfinex","SOLUSD",1737699873965,0.06178339,261.16,261.1,4.18]
["bitfinex","SOLUSD",1737699874150,0.06178339,261.12,261.1,4.18]
["bitfinex","SOLUSD",1737699875871,0.06178339,261.14,261.1,4.18]
["bitfinex","SOLUSD",1737699876167,0.06178339,261.16,261.1,4.18]
["bitfinex","SOLUSD",1737699878560,0.06178339,261.18,261.1,4.18]
["bitfinex","SOLUSD",1737699878951,0.06178339,261.11,261.1,4.18]
["bitfinex","SOLUSD",1737699879672,0.06178339,261.08,261.07,0.063]
["bitfinex","SOLUSD",1737699884957,23.83866739,261.08,261.07,0.063]
["bitfinex","SOLUSD",1737699885364,0.06178339,261.08,261.07,0.063]
["bitfinex","SOLUSD",1737699887249,25.83866739,261.08,261.07,0.063]
["bitfinex","SOLUSD",1737699887561,85.53866739,261.08,261.07,0.063]
["bitfinex","SOLUSD",1737699887967,25.83866739,261.08,261.07,0.063]
["bitfinex","SOLUSD",1737699888163,23.83866739,261.08,261.07,0.063]
["bitfinex","SOLUSD",1737699888357,0.06178339,261.08,261.07,0.063]
["bitfinex","SOLUSD",1737699888953,23.83866739,261.08,261.07,0.063]
["bitfinex","SOLUSD",1737699889156,24.83866739,261.08,261.07,0.063]
["bitfinex","SOLUSD",1737699889453,25.83866739,261.08,261.07,0.063]
["bitfinex","SOLUSD",1737699889650,34.51166739,261.08,261.07,0.063]
["bitfinex","SOLUSD",1737699890262,1.06178339,261.05,261.04,0.063]
["bitfinex","SOLUSD",1737699890467,1.06178339,261.05,260.93,0.063]
["bitfinex","SOLUSD",1737699890468,24.776884,261.04,260.93,0.063]
["bitfinex","SOLUSD",1737699890780,31.77036739,260.94,260.93,0.063]
["bitfinex","SOLUSD",1737699890982,34.51886739,260.94,260.93,0.063]
["bitfinex","SOLUSD",1737699891667,0.06178339,260.82,260.81,0.063]
["bitfinex","SOLUSD",1737699895877,0.06178339,260.84,260.81,0.063]
["bitfinex","SOLUSD",1737699897368,0.06178339,260.82,260.81,0.063]
["bitfinex","SOLUSD",1737699897989,0.06178339,260.84,260.81,0.063]
["bitfinex","SOLUSD",1737699898379,0.06178339,260.84,260.82,30.782684]
["bitfinex","SOLUSD",1737699899304,0.06178339,260.84,260.82,7.0058]
["bitfinex","SOLUSD",1737699901260,0.06178339,260.84,260.82,37.0058]
["bitfinex","SOLUSD",1737699901464,0.06178339,260.86,260.82,37.0058]
["bitfinex","SOLUSD",1737699901875,0.06178339,260.86,260.82,7.0058]
["bitfinex","SOLUSD",1737699902070,0.06178339,260.84,260.81,1.8535]
["bitfinex","SOLUSD",1737699902569,0.06178339,260.82,260.81,0.063]
["bitfinex","SOLUSD",1737699903991,0.06178339,260.84,260.81,0.063]
["bitfinex","SOLUSD",1737699905471,0.06178339,260.86,260.82,30.0]
["bitfinex","SOLUSD",1737699905967,0.06178339,260.93,260.85,30.0]
["bitfinex","SOLUSD",1737699906170,0.06178339,260.93,260.83,23.776884]
["bitfinex","SOLUSD",1737699906595,0.06178339,260.91,260.81,30.063]
["bitfinex","SOLUSD",1737699906980,0.06178339,260.93,260.86,23.776884]
["bitfinex","SOLUSD",1737699909303,0.06178339,260.95,260.88,30.0]
["bitfinex","SOLUSD",1737699909521,0.03,260.93,260.88,30.0]
["bitfinex","SOLUSD",1737699911322,0.09178339,260.93,260.88,30.0]
["bitfinex","SOLUSD",1737699911616,0.03,260.93,260.88,30.0]
["bitfinex","SOLUSD",1737699911809,0.09178339,260.93,260.88,30.0]
["bitfinex","SOLUSD",1737699912300,0.06178339,260.88,260.82,0.063]
["bitfinex","SOLUSD",1737699912618,0.06178339,260.86,260.82,0.063]
["bitfinex","SOLUSD",1737699912989,0.06178339,260.88,260.82,0.063]
["bitfinex","SOLUSD",1737699913618,0.09178339,260.93,260.84,23.776884]
["bitfinex","SOLUSD",1737699914189,0.06178339,260.91,260.84,23.776884]
["bitfinex","SOLUSD",1737699914389,0.03,260.93,260.84,23.776884]
["bitfinex","SOLUSD",1737699914390,0.06178339,260.89,260.84,23.776884]
["bitfinex","SOLUSD",1737699914599,0.06178339,260.91,260.84,23.776884]
["bitfinex","SOLUSD",1737699915704,0.06178339,260.92,260.84,23.776884]
["bitfinex","SOLUSD",1737699916017,0.03,260.93,260.89,30.0]
["bitfinex","SOLUSD",1737699916203,0.03,260.93,260.92,30.0]
["bitfinex","SOLUSD",1737699916405,0.03,260.93,260.87,30.0]
["bitfinex","SOLUSD",1737699916723,0.06178339,260.91,260.82,30.063]
["bitfinex","SOLUSD",1737699917104,0.09178339,260.93,260.82,30.063]
["bitfinex","SOLUSD",1737699917316,0.06178339,260.88,260.82,0.063]
["bitfinex","SOLUSD",1737699917626,0.06178339,260.84,260.82,0.063]
["bitfinex","SOLUSD",1737699917826,0.06178339,260.9,260.82,23.839884]
["bitfinex","SOLUSD",1737699918016,0.06178339,260.9,260.83,30.0]
["bitfinex","SOLUSD",1737699919336,0.06178339,260.92,260.85,30.0]
["bitfinex","SOLUSD",1737699920300,0.06178339,260.92,260.84,23.776884]
["bitfinex","SOLUSD",1737699920504,0.06178339,260.88,260.83,30.0]
["bitfinex","SOLUSD",1737699921505,0.06178339,260.9,260.84,30.0]
["bitfinex","SOLUSD",1737699921697,0.09178339,260.93,260.85,23.776884]
["bitfinex","SOLUSD",1737699921893,0.03,260.93,260.87,30.0]
["bitfinex","SOLUSD",1737699922117,0.09178339,260.93,260.87,30.0]
["bitfinex","SOLUSD",1737699922627,0.09178339,260.93,260.85,23.776884]
["bitfinex","SOLUSD",1737699923122,0.09178339,260.93,260.86,30.0]
["bitfinex","SOLUSD",1737699923301,0.03,260.93,260.87,23.776884]
["bitfinex","SOLUSD",1737699924332,0.03,260.93,260.91,24.776884]
["bitfinex","SOLUSD",1737699924503,0.06178339,260.95,260.93,30.0]
["bitfinex","SOLUSD",1737699925215,0.06178339,260.95,260.9,23.776884]
["bitfinex","SOLUSD",1737699925939,0.06178339,260.95,260.85,31.0]
["bitfinex","SOLUSD",1737699926432,0.06178339,260.95,260.85,30.0]
["bitfinex","SOLUSD",1737699926730,0.06178339,260.93,260.86,23.776884]
["bitfinex","SOLUSD",1737699926937,0.06178339,260.91,260.86,23.776884]
["bitfinex","SOLUSD",1737699928531,0.06178339,260.91,260.86,27.876884]
["bitfinex","SOLUSD",1737699929016,0.06178339,260.95,260.86,27.876884]
["bitfinex","SOLUSD",1737699929634,0.06178339,260.95,260.9,23.776884]
["bitfinex","SOLUSD",1737699931929,0.06178339,260.95,260.94,53.776884]
["bitfinex","SOLUSD",1737699932114,0.06178339,260.95,260.94,23.776884]
["bitfinex","SOLUSD",1737699932717,0.06178339,260.95,260.88,30.0]
["bitfinex","SOLUSD",1737699933217,0.06178339,260.95,260.89,23.776884]
["bitfinex","SOLUSD",1737699933417,0.06178339,260.93,260.88,30.0]
["bitfinex","SOLUSD",1737699933611,0.06178339,260.91,260.87,4.1]
["bitfinex","SOLUSD",1737699934913,0.06178339,260.91,260.85,54.776884]
["bitfinex","SOLUSD",1737699934914,0.06178339,260.91,260.86,23.776884]
["bitfinex","SOLUSD",1737699935730,0.06178339,260.96,260.89,23.776884]
["bitfinex","SOLUSD",1737699937928,0.06178339,260.94,260.89,23.776884]
["bitfinex","SOLUSD",1737699941428,0.06178339,260.94,260.88,30.0]
["bitfinex","SOLUSD",1737699943542,0.06178339,260.94,260.89,23.776884]
["bitfinex","SOLUSD",1737699943737,0.06178339,260.96,260.89,23.776884]
["bitfinex","SOLUSD",1737699946348,0.06178339,260.96,260.93,30.0]
["bitfinex","SOLUSD",1737699946950,0.06178339,260.96,260.94,23.776884]
["bitfinex","SOLUSD",1737699947619,0.06178339,260.96,260.91,23.776884]
["bitfinex","SOLUSD",1737699948723,0.06178339,260.96,260.87,34.8168622]
["bitfinex","SOLUSD",1737699949041,0.06178339,260.94,260.87,34.8168622]
["bitfinex","SOLUSD",1737699949918,0.06178339,260.96,260.9,30.0]
["bitfinex","SOLUSD",1737699950849,0.06178339,260.97,260.93,23.776884]
["bitfinex","SOLUSD",1737699952930,0.06178339,260.97,260.9,23.776884]
["bitfinex","SOLUSD",1737699953940,0.06178339,260.93,260.87,4.8168622]
["bitfinex","SOLUSD",1737699954126,0.06178339,260.93,260.87,8.9168622]
["bitfinex","SOLUSD",1737699954325,0.06178339,260.95,260.87,8.9168622]
["bitfinex","SOLUSD",1737699955454,0.06178339,260.93,260.87,8.9168622]
["bitfinex","SOLUSD",1737699955654,0.06178339,260.91,260.87,4.8168622]
["bitfinex","SOLUSD",1737699956147,59.7,261.08,260.87,0.063]
["bitfinex","SOLUSD",1737699956148,0.06178339,260.88,260.87,0.063]
["bitfinex","SOLUSD",1737699959433,0.06178339,260.83,260.82,0.063]
["bitfinex","SOLUSD",1737699962166,0.06178339,260.83,260.8,0.063]
["bitfinex","SOLUSD",1737699969066,0.09178339,260.83,260.8,0.063]
["bitfinex","SOLUSD",1737699973052,0.03,260.83,260.82,1.0]
["bitfinex","SOLUSD",1737699973269,0.06178339,260.92,260.87,23.776884]
["bitfinex","SOLUSD",1737699973772,0.06178339,260.92,260.86,23.776884]
["bitfinex","SOLUSD",1737699974849,0.06178339,260.92,260.82,40.28313038]
["bitfinex","SOLUSD",1737699975068,0.06178339,260.92,260.83,23.776884]
["bitfinex","SOLUSD",1737699975458,0.06178339,260.89,260.83,23.776884]
["bitfinex","SOLUSD",1737699976473,0.06178339,260.91,260.83,23.776884]
["bitfinex","SOLUSD",1737699976988,0.06178339,260.93,260.88,23.776884]
["bitfinex","SOLUSD",1737699977171,8.4939,261.0,260.83,30.0]
["bitfinex","SOLUSD",1737699977172,0.06178339,260.91,260.83,30.0]
["bitfinex","SOLUSD",1737699977352,0.06178339,260.91,260.83,31.0]
["bitfinex","SOLUSD",1737699977552,0.06178339,260.91,260.84,23.776884]
["bitfinex","SOLUSD",1737699979853,0.06178339,260.88,260.85,30.0]
["bitfinex","SOLUSD",1737699983181,0.06178339,260.9,260.85,30.0]
["bitfinex","SOLUSD",1737699983478,0.09178339,260.92,260.86,53.776884]
["bitfinex","SOLUSD",1737699984479,0.06178339,260.9,260.86,53.776884]
["bitfinex","SOLUSD",1737699984881,0.06178339,260.9,260.85,30.0]
["bitfinex","SOLUSD",1737699985376,0.06178339,260.88,260.85,30.0]
["bitfinex","SOLUSD",1737699986993,0.06178339,260.91,260.85,30.0]
["bitfinex","SOLUSD",1737699987313,0.03,260.92,260.86,23.776884]
["bitfinex","SOLUSD",1737699988404,0.03,260.92,260.89,23.776884]
["bitfinex","SOLUSD",1737699988812,6.8006,261.0,260.89,23.776884]
["bitfinex","SOLUSD",1737699988813,0.06178339,260.98,260.92,23.776884]
["bitfinex","SOLUSD",1737699989108,0.06178339,260.97,260.92,23.776884]
["bitfinex","SOLUSD",1737699990482,0.06178339,260.97,260.88,30.0]
["bitfinex","SOLUSD",1737699990796,0.06178339,260.97,260.89,23.776884]
["bitfinex","SOLUSD",1737699991001,0.06178339,260.95,260.89,23.776884]
["bitfinex","SOLUSD",1737699991306,0.06178339,260.99,260.94,23.776884]
["bitfinex","SOLUSD",1737699991678,0.06178339,260.99,260.91,23.776884]
["bitfinex","SOLUSD",1737699991882,0.06178339,261.01,260.9,30.0]
["bitfinex","SOLUSD",1737699992300,0.06178339,260.99,260.91,23.776884]
["bitfinex","SOLUSD",1737699992803,0.06178339,260.97,260.91,23.776884]
["bitfinex","SOLUSD",1737699993010,0.06178339,260.92,260.86,110.7]
["bitfinex","SOLUSD",1737699993210,0.06178339,260.86,260.85,30.0]
["bitfinex","SOLUSD",1737699994609,0.06178339,260.83,260.82,0.063]
["bitfinex","SOLUSD",1737700003484,0.06178339,260.87,260.82,23.839884]
["bitfinex","SOLUSD",1737700004415,0.06178339,260.87,260.82,0.063]
["bitfinex","SOLUSD",1737700005504,0.06178339,260.83,260.82,0.063]
["bitfinex","SOLUSD",1737700016617,8.81398339,260.83,260.82,0.063]
["bitfinex","SOLUSD",1737700016920,33.59086739,260.83,260.82,0.063]
["bitfinex","SOLUSD",1737700017329,32.59086739,260.83,260.82,0.063]
["bitfinex","SOLUSD",1737700020319,29.610884,260.82,260.81,0.063]
["bitfinex","SOLUSD",1737700020519,23.83866739,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700021830,0.06178339,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700038133,0.06178339,260.8,260.77,0.063]
["bitfinex","SOLUSD",1737700038837,0.06178339,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700047855,24.83866739,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700048061,25.83866739,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700048443,23.83866739,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700048642,24.83866739,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700048860,23.83866739,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700049245,24.83866739,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700050048,25.83866739,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700051534,24.83866739,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700052461,23.83866739,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700053663,83.53866739,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700054778,59.76178339,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700055141,83.53866739,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700055361,59.76178339,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700055861,0.06178339,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700058337,23.83866739,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700058737,0.06178339,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700066078,0.09178339,260.81,260.77,0.063]
["bitfinex","SOLUSD",1737700066968,0.03,260.81,260.78,30.0]
["bitfinex","SOLUSD",1737700067176,0.03,260.81,260.79,23.776884]
["bitfinex","SOLUSD",1737700067660,0.03,260.81,260.77,0.063]
["bitfinex","SOLUSD",1737700067864,0.03,260.81,260.77,1.59233663]
["bitfinex","SOLUSD",1737700068365,0.03,260.81,260.77,0.063]
["bitfinex","SOLUSD",1737700068961,0.06178339,260.79,260.77,0.063]
["bitfinex","SOLUSD",1737700078789,23.83866739,260.79,260.77,0.063]
["bitfinex","SOLUSD",1737700078953,84.476884,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700079157,38.08004888,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700079380,39.08004888,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700079584,37.08004888,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700079776,38.08004888,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737700080376,0.06178339,260.64,260.63,0.063]
["bitfinex","SOLUSD",1737700083388,0.06178339,260.57,260.56,0.063]
["bitfinex","SOLUSD",1737700083563,0.06178339,260.52,260.5,0.063]
["bitfinex","SOLUSD",1737700083888,24.776884,260.51,260.5,0.063]
["bitfinex","SOLUSD",1737700084060,23.776884,260.51,260.5,0.063]
["bitfinex","SOLUSD",1737700084462,24.776884,260.51,260.5,0.063]
["bitfinex","SOLUSD",1737700084971,23.776884,260.51,260.5,0.063]
["bitfinex","SOLUSD",1737700085894,0.06178339,260.52,260.5,0.063]
["bitfinex","SOLUSD",1737700090668,142.0,260.51,260.5,0.063]
["bitfinex","SOLUSD",1737700090873,154.46236488,260.51,260.5,0.063]
["bitfinex","SOLUSD",1737700091090,104.95946488,260.51,260.5,0.063]
["bitfinex","SOLUSD",1737700091301,104.95946488,260.51,260.31,1.8167]
["bitfinex","SOLUSD",1737700091302,0.06178339,260.36,260.31,1.8167]
["bitfinex","SOLUSD",1737700092300,0.06178339,260.36,260.26,0.063]
["bitfinex","SOLUSD",1737700092594,24.83866739,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737700092795,36.30103227,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737700093101,35.30103227,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737700093909,23.83866739,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737700094198,42.26636876,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737700094577,47.10846876,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737700094887,43.26636876,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737700095397,46.10846876,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737700095609,42.26636876,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737700096184,42.26636876,260.27,260.23,0.063]
["bitfinex","SOLUSD",1737700096185,0.06178339,260.24,260.23,0.063]
["bitfinex","SOLUSD",1737700096703,0.06178339,260.24,260.07,25.71510061]
["bitfinex","SOLUSD",1737700096894,0.06178339,260.2,260.07,24.71510061]
["bitfinex","SOLUSD",1737700097504,0.06178339,260.2,260.1,30.0]
["bitfinex","SOLUSD",1737700097684,0.06178339,260.2,260.04,31.57566521]
["bitfinex","SOLUSD",1737700098899,0.06178339,260.2,260.07,30.0]
["bitfinex","SOLUSD",1737700100299,0.06178339,260.2,260.12,30.0]
["bitfinex","SOLUSD",1737700100510,0.06178339,260.24,260.16,30.0]
["bitfinex","SOLUSD",1737700100700,0.06178339,260.26,260.19,0.06300001]
["bitfinex","SOLUSD",1737700100890,0.03,260.23,260.19,0.06300001]
["bitfinex","SOLUSD",1737700102407,0.03,260.23,260.19,30.06300001]
["bitfinex","SOLUSD",1737700102706,0.03,260.23,260.19,0.06300001]
["bitfinex","SOLUSD",1737700108901,0.13,260.23,260.19,0.06300001]
["bitfinex","SOLUSD",1737700111711,0.13,260.23,260.19,30.06300001]
["bitfinex","SOLUSD",1737700112497,0.13,260.23,260.19,0.06300001]
["bitfinex","SOLUSD",1737700114509,0.06178339,260.21,260.19,0.06300001]
["bitfinex","SOLUSD",1737700116611,0.19178339,260.23,260.19,0.06300001]
["bitfinex","SOLUSD",1737700117117,0.06178339,260.2,260.12,1.7911]
["bitfinex","SOLUSD",1737700117406,0.06178339,260.19,260.12,1.7911]
["bitfinex","SOLUSD",1737700119504,0.06178339,260.17,260.12,1.7911]
["bitfinex","SOLUSD",1737700122608,0.06178339,260.17,260.1,1.51556232]
["bitfinex","SOLUSD",1737700122914,0.06178339,260.17,260.07,10.6289074]
["bitfinex","SOLUSD",1737700123113,0.06178339,260.17,260.08,30.0]
["bitfinex","SOLUSD",1737700123300,0.06178339,260.14,260.07,10.6289074]
["bitfinex","SOLUSD",1737700123712,0.06178339,260.14,260.07,3.4235074]
["bitfinex","SOLUSD",1737700124094,0.06178339,260.14,260.07,3.97563782]
["bitfinex","SOLUSD",1737700124300,0.06178339,260.11,260.07,0.063]
["bitfinex","SOLUSD",1737700125407,0.06178339,260.09,260.07,0.063]
["bitfinex","SOLUSD",1737700127114,0.06178339,260.04,259.96,1.5312286]
["bitfinex","SOLUSD",1737700127321,0.06178339,260.04,259.93,96.73006328]
["bitfinex","SOLUSD",1737700127616,0.06178339,260.04,259.94,30.0]
["bitfinex","SOLUSD",1737700127819,0.06178339,260.04,259.94,31.0]
["bitfinex","SOLUSD",1737700128020,0.06178339,260.04,259.94,30.0]
["bitfinex","SOLUSD",1737700128699,0.06178339,260.06,259.96,31.0]
["bitfinex","SOLUSD",1737700129328,0.06178339,260.08,259.96,31.0]
["bitfinex","SOLUSD",1737700129820,0.06178339,260.08,259.98,1.0]
["bitfinex","SOLUSD",1737700130025,0.06178339,260.08,259.99,30.0]
["bitfinex","SOLUSD",1737700130199,0.06178339,260.1,259.99,30.0]
["bitfinex","SOLUSD",1737700130519,0.06178339,260.13,260.02,30.0]
["bitfinex","SOLUSD",1737700130894,0.06178339,260.13,260.02,30.93821661]
["bitfinex","SOLUSD",1737700131506,0.06178339,260.13,260.02,30.0]
["bitfinex","SOLUSD",1737700131705,9.2165,260.2,260.02,30.0]
["bitfinex","SOLUSD",1737700131706,0.06178339,260.15,260.04,1.0]
["bitfinex","SOLUSD",1737700131909,0.13,260.23,260.04,1.0]
["bitfinex","SOLUSD",1737700131910,0.06178339,260.16,260.06,1.7105]
["bitfinex","SOLUSD",1737700132604,0.06178339,260.1,260.02,31.56596319]
["bitfinex","SOLUSD",1737700132927,0.06178339,260.1,260.04,10.1]
["bitfinex","SOLUSD",1737700133226,0.06178339,260.11,260.04,10.1]
["bitfinex","SOLUSD",1737700133696,0.06178339,260.13,260.04,10.1]
["bitfinex","SOLUSD",1737700134123,0.06178339,260.13,260.02,31.56596319]
["bitfinex","SOLUSD",1737700135132,0.06178339,260.11,260.02,31.56596319]
["bitfinex","SOLUSD",1737700135807,0.06178339,260.05,259.94,34.80698109]
["bitfinex","SOLUSD",1737700136006,0.06178339,260.05,259.97,10.11]
["bitfinex","SOLUSD",1737700136412,0.06178339,260.02,259.97,10.11]
["bitfinex","SOLUSD",1737700137840,0.06178339,260.01,259.97,10.11]
["bitfinex","SOLUSD",1737700138218,0.06178339,260.03,259.97,10.11]
["bitfinex","SOLUSD",1737700138534,0.06178339,260.01,259.95,1.063]
["bitfinex","SOLUSD",1737700138746,0.06178339,260.01,259.95,2.64693052]
["bitfinex","SOLUSD",1737700138911,0.06178339,260.01,259.95,1.063]
["bitfinex","SOLUSD",1737700139335,0.06178339,260.01,259.95,0.063]
["bitfinex","SOLUSD",1737700139539,0.06178339,260.02,259.95,0.063]
["bitfinex","SOLUSD",1737700139717,0.06178339,260.04,259.97,23.776884]
["bitfinex","SOLUSD",1737700139914,0.06178339,260.06,259.98,31.0]
["bitfinex","SOLUSD",1737700140528,0.06178339,260.06,259.98,30.0]
["bitfinex","SOLUSD",1737700141033,0.06178339,260.06,259.99,1.0]
["bitfinex","SOLUSD",1737700141224,7.3299,260.12,259.98,31.0]
["bitfinex","SOLUSD",1737700141225,0.06178339,260.08,259.98,31.0]
["bitfinex","SOLUSD",1737700141533,7.3299,260.12,259.95,1.5996444]
["bitfinex","SOLUSD",1737700141534,0.06178339,260.06,259.95,1.5996444]
["bitfinex","SOLUSD",1737700141727,0.06178339,260.06,259.96,30.05]
["bitfinex","SOLUSD",1737700143434,0.06178339,260.03,259.96,30.05]
["bitfinex","SOLUSD",1737700143636,0.06178339,260.03,259.96,29.05]
["bitfinex","SOLUSD",1737700144224,0.06178339,260.01,259.96,29.05]
["bitfinex","SOLUSD",1737700144627,0.06178339,259.99,259.96,29.05]
["bitfinex","SOLUSD",1737700145129,0.06178339,260.02,259.95,1.5996444]
["bitfinex","SOLUSD",1737700145529,0.06178339,260.0,259.95,1.5996444]
["bitfinex","SOLUSD",1737700147013,0.06178339,259.98,259.95,0.063]
["bitfinex","SOLUSD",1737700149139,0.06178339,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737700150647,0.03,260.07,259.95,0.063]
["bitfinex","SOLUSD",1737700158226,0.03,260.07,259.97,30.0]
["bitfinex","SOLUSD",1737700158751,0.03,260.07,259.95,0.063]
["bitfinex","SOLUSD",1737700159051,0.03,260.07,259.95,23.839884]
["bitfinex","SOLUSD",1737700159238,0.03,260.07,259.97,23.776884]
["bitfinex","SOLUSD",1737700159449,0.03,260.07,259.97,24.776884]
["bitfinex","SOLUSD",1737700159654,0.03,260.07,259.97,23.776884]
["bitfinex","SOLUSD",1737700160960,0.03,260.07,259.97,33.876884]
["bitfinex","SOLUSD",1737700161866,0.03,260.07,259.97,10.1]
["bitfinex","SOLUSD",1737700163042,0.03,260.07,259.95,0.063]
["bitfinex","SOLUSD",1737700169244,24.806884,260.07,259.95,0.063]
["bitfinex","SOLUSD",1737700169444,23.806884,260.07,259.95,0.063]
["bitfinex","SOLUSD",1737700169844,23.776884,260.05,259.95,0.063]
["bitfinex","SOLUSD",1737700170368,9.1255,260.04,259.95,0.063]
["bitfinex","SOLUSD",1737700170546,23.776884,260.03,259.95,0.063]
["bitfinex","SOLUSD",1737700171672,9.1255,260.04,259.95,0.063]
["bitfinex","SOLUSD",1737700180965,0.03,260.07,259.95,0.063]
["bitfinex","SOLUSD",1737700182286,0.03,260.07,259.96,8.9172]
["bitfinex","SOLUSD",1737700182578,0.03,260.13,260.04,1.0]
["bitfinex","SOLUSD",1737700182766,0.03,260.13,260.04,4.1]
["bitfinex","SOLUSD",1737700184188,0.03,260.13,260.06,30.0]
["bitfinex","SOLUSD",1737700184801,0.03,260.13,260.05,23.776884]
["bitfinex","SOLUSD",1737700185662,0.03,260.13,260.04,4.1]
["bitfinex","SOLUSD",1737700185960,0.03,260.13,260.04,5.63014573]
["bitfinex","SOLUSD",1737700186160,0.03,260.13,260.02,23.776884]
["bitfinex","SOLUSD",1737700186384,0.03,260.13,259.98,5.60751927]
["bitfinex","SOLUSD",1737700186561,0.03,260.13,259.98,4.08]
["bitfinex","SOLUSD",1737700188573,9.005,260.12,259.98,4.08]
["bitfinex","SOLUSD",1737700189078,23.776884,260.11,259.98,4.08]
["bitfinex","SOLUSD",1737700189481,23.776884,260.11,259.97,1.53318457]
["bitfinex","SOLUSD",1737700189778,23.776884,260.11,259.95,0.063]
["bitfinex","SOLUSD",1737700190189,83.476884,260.11,259.95,0.063]
["bitfinex","SOLUSD",1737700191469,83.476884,260.11,259.95,1.60250746]
["bitfinex","SOLUSD",1737700191663,83.476884,260.11,259.95,0.063]
["bitfinex","SOLUSD",1737700193474,59.7,260.1,259.95,0.063]
["bitfinex","SOLUSD",1737700194497,9.005,260.12,259.98,1.0]
["bitfinex","SOLUSD",1737700194714,9.005,260.12,259.99,16.776884]
["bitfinex","SOLUSD",1737700194875,9.005,260.12,259.97,30.0]
["bitfinex","SOLUSD",1737700195385,9.005,260.12,259.96,4.35981808]
["bitfinex","SOLUSD",1737700195584,23.776884,260.11,259.95,0.063]
["bitfinex","SOLUSD",1737700197596,9.005,260.12,259.97,30.0]
["bitfinex","SOLUSD",1737700197799,9.005,260.12,259.98,1.0]
["bitfinex","SOLUSD",1737700198096,23.776884,260.11,259.95,1.57302682]
["bitfinex","SOLUSD",1737700198599,23.776884,260.11,259.95,31.57302682]
["bitfinex","SOLUSD",1737700200004,9.005,260.12,259.96,1.0]
["bitfinex","SOLUSD",1737700200505,9.005,260.12,260.0,30.0]
["bitfinex","SOLUSD",1737700200799,0.03,260.13,260.08,30.0]
["bitfinex","SOLUSD",1737700201175,9.1507,260.27,260.11,30.0]
["bitfinex","SOLUSD",1737700201378,9.1507,260.27,260.08,30.0]
["bitfinex","SOLUSD",1737700201576,20.66894098,260.27,260.08,30.0]
["bitfinex","SOLUSD",1737700202581,20.66894098,260.27,260.06,4.08]
["bitfinex","SOLUSD",1737700202793,20.66894098,260.27,260.08,30.0]
["bitfinex","SOLUSD",1737700203172,23.776884,260.26,260.06,5.592576]
["bitfinex","SOLUSD",1737700204103,23.776884,260.24,260.06,5.592576]
["bitfinex","SOLUSD",1737700204596,23.776884,260.22,260.06,5.592576]
["bitfinex","SOLUSD",1737700204996,0.13,260.23,260.06,5.592576]
["bitfinex","SOLUSD",1737700205794,0.13,260.23,260.14,30.0]
["bitfinex","SOLUSD",1737700206002,0.13,260.23,260.15,1.0]
["bitfinex","SOLUSD",1737700207300,0.13,260.23,260.17,30.0]
["bitfinex","SOLUSD",1737700207477,0.03,260.31,260.17,30.0]
["bitfinex","SOLUSD",1737700207678,0.03,260.31,260.17,4.35981808]
["bitfinex","SOLUSD",1737700207990,0.03,260.31,260.12,30.0]
["bitfinex","SOLUSD",1737700208172,0.03,260.23,260.08,39.42501661]
["bitfinex","SOLUSD",1737700208378,0.03,260.23,260.08,31.6936]
["bitfinex","SOLUSD",1737700208581,0.03,260.23,260.09,1.0]
["bitfinex","SOLUSD",1737700209086,1.8502,260.21,260.08,1.56668915]
["bitfinex","SOLUSD",1737700209297,1.8502,260.21,260.07,7.51538427]
["bitfinex","SOLUSD",1737700209482,1.8502,260.21,260.07,11.0537]
["bitfinex","SOLUSD",1737700209702,1.8502,260.21,260.08,30.0]
["bitfinex","SOLUSD",1737700210692,6.9107,260.22,260.11,30.0]
["bitfinex","SOLUSD",1737700211014,6.9107,260.22,260.14,30.0]
["bitfinex","SOLUSD",1737700211399,6.9107,260.22,260.11,30.0]
["bitfinex","SOLUSD",1737700212918,6.9107,260.22,260.11,31.0]
["bitfinex","SOLUSD",1737700213329,6.9107,260.22,260.11,30.0]
["bitfinex","SOLUSD",1737700214424,6.9107,260.22,260.11,31.0]
["bitfinex","SOLUSD",1737700214631,0.03,260.23,260.14,30.0]
["bitfinex","SOLUSD",1737700214804,0.03,260.23,260.17,30.0]
["bitfinex","SOLUSD",1737700215007,0.03,260.23,260.11,0.96231661]
["bitfinex","SOLUSD",1737700215008,0.03,260.23,260.14,30.0]
["bitfinex","SOLUSD",1737700216727,0.03,260.23,260.17,30.0]
["bitfinex","SOLUSD",1737700217717,0.03,260.23,260.17,31.0]
["bitfinex","SOLUSD",1737700218522,0.03,260.23,260.17,30.0]
["bitfinex","SOLUSD",1737700219522,0.03,260.23,260.17,31.0]
["bitfinex","SOLUSD",1737700219722,0.03,260.31,260.14,1.5163725]
["bitfinex","SOLUSD",1737700219723,0.03,260.31,260.21,30.0]
["bitfinex","SOLUSD",1737700221127,0.03,260.23,260.21,30.0]
["bitfinex","SOLUSD",1737700221435,0.03,260.31,260.21,30.0]
["bitfinex","SOLUSD",1737700221798,0.03,260.31,260.24,30.0]
["bitfinex","SOLUSD",1737700222319,0.03,260.31,260.2,30.0]
["bitfinex","SOLUSD",1737700226338,23.806884,260.31,260.16,30.0]
["bitfinex","SOLUSD",1737700226635,23.806884,260.31,260.1,30.0]
["bitfinex","SOLUSD",1737700226814,23.806884,260.31,260.12,4.08]
["bitfinex","SOLUSD",1737700227014,27.648484,260.31,260.12,4.08]
["bitfinex","SOLUSD",1737700227834,9.0102,260.28,260.1,31.50596767]
["bitfinex","SOLUSD",1737700228424,23.776884,260.27,260.1,1.50596767]
["bitfinex","SOLUSD",1737700228718,23.776884,260.25,260.07,1.60711103]
["bitfinex","SOLUSD",1737700229131,27.619384,260.25,260.07,1.60711103]
["bitfinex","SOLUSD",1737700229637,27.619384,260.25,260.07,31.60711103]
["bitfinex","SOLUSD",1737700229816,23.776884,260.25,260.07,31.60711103]
["bitfinex","SOLUSD",1737700230643,23.776884,260.23,260.07,31.60711103]
["bitfinex","SOLUSD",1737700231148,6.9761,260.24,260.1,30.0]
["bitfinex","SOLUSD",1737700231812,6.87474809,260.24,260.07,31.60711103]
["bitfinex","SOLUSD",1737700232746,23.776884,260.23,260.07,31.60711103]
["bitfinex","SOLUSD",1737700239141,23.776884,260.23,260.07,1.60711103]
["bitfinex","SOLUSD",1737700239643,23.776884,260.21,260.07,1.60711103]
["bitfinex","SOLUSD",1737700239939,23.776884,260.21,260.07,0.063]
["bitfinex","SOLUSD",1737700242441,23.776884,260.19,260.07,0.063]
["bitfinex","SOLUSD",1737700242620,23.776884,260.17,260.07,0.063]
["bitfinex","SOLUSD",1737700243016,23.776884,260.15,260.07,0.063]
["bitfinex","SOLUSD",1737700244644,68.6625,260.16,260.07,0.063]
["bitfinex","SOLUSD",1737700244835,8.9625,260.16,260.07,0.063]
["bitfinex","SOLUSD",1737700247455,23.776884,260.15,260.07,0.063]
["bitfinex","SOLUSD",1737700248144,59.7,260.14,260.07,0.063]
["bitfinex","SOLUSD",1737700248456,32.866184,260.12,260.07,0.063]
["bitfinex","SOLUSD",1737700248746,23.776884,260.1,260.07,0.063]
["bitfinex","SOLUSD",1737700248960,23.776884,260.08,259.98,30.0]
["bitfinex","SOLUSD",1737700249251,23.776884,260.08,259.95,0.063]
["bitfinex","SOLUSD",1737700249757,27.621884,260.08,259.95,0.063]
["bitfinex","SOLUSD",1737700250652,11.51824098,260.11,259.95,0.063]
["bitfinex","SOLUSD",1737700250825,9.0893,260.12,259.95,0.063]
["bitfinex","SOLUSD",1737700251350,23.776884,260.11,259.89,23.776884]
["bitfinex","SOLUSD",1737700251558,23.776884,260.11,259.9,30.0]
["bitfinex","SOLUSD",1737700251927,35.29512498,260.11,259.9,30.0]
["bitfinex","SOLUSD",1737700252628,35.29512498,260.11,259.9,31.0]
["bitfinex","SOLUSD",1737700253464,35.29512498,260.11,259.91,30.0]
["bitfinex","SOLUSD",1737700254731,35.29512498,260.11,259.91,34.08]
["bitfinex","SOLUSD",1737700255954,35.29512498,260.11,259.92,23.776884]
["bitfinex","SOLUSD",1737700256155,23.776884,260.11,259.94,30.0]
["bitfinex","SOLUSD",1737700256451,9.0893,260.12,259.94,30.0]
["bitfinex","SOLUSD",1737700257163,23.776884,260.11,259.94,30.0]
["bitfinex","SOLUSD",1737700257859,9.0893,260.12,259.94,30.0]
["bitfinex","SOLUSD",1737700258367,23.776884,260.11,259.94,30.0]
["bitfinex","SOLUSD",1737700261354,9.0893,260.12,259.97,30.0]
["bitfinex","SOLUSD",1737700262563,23.776884,260.11,259.97,30.0]
["bitfinex","SOLUSD",1737700262733,9.0893,260.12,259.97,30.0]
["bitfinex","SOLUSD",1737700263757,9.0893,260.12,259.98,10.11]
["bitfinex","SOLUSD",1737700264261,23.776884,260.11,259.98,10.11]
["bitfinex","SOLUSD",1737700264639,23.776884,260.11,259.94,31.7592]
["bitfinex","SOLUSD",1737700265163,9.0893,260.12,259.94,31.7592]
["bitfinex","SOLUSD",1737700265164,9.0893,260.12,260.01,30.0]
["bitfinex","SOLUSD",1737700265664,7.3923,260.12,260.01,30.0]
["bitfinex","SOLUSD",1737700266741,9.175,260.18,260.01,30.0]
["bitfinex","SOLUSD",1737700266935,23.776884,260.17,260.01,30.0]
["bitfinex","SOLUSD",1737700267141,59.7,260.23,260.04,30.0]
["bitfinex","SOLUSD",1737700267838,23.776884,260.22,260.04,30.0]
["bitfinex","SOLUSD",1737700268260,35.29554554,260.22,260.02,30.0]
["bitfinex","SOLUSD",1737700268448,23.776884,260.19,260.02,30.0]
["bitfinex","SOLUSD",1737700268756,23.776884,260.19,260.02,31.51580062]
["bitfinex","SOLUSD",1737700269137,23.776884,260.19,260.02,1.51580062]
["bitfinex","SOLUSD",1737700269356,11.51866154,260.22,260.04,30.0]
["bitfinex","SOLUSD",1737700269534,20.05116154,260.24,260.04,30.0]
["bitfinex","SOLUSD",1737700269737,0.03,260.12,260.07,30.0]
["bitfinex","SOLUSD",1737700270652,0.03,260.12,260.05,1.7983]
["bitfinex","SOLUSD",1737700271465,0.03,260.12,260.03,4.08]
["bitfinex","SOLUSD",1737700271672,0.03,260.12,260.04,30.0]
["bitfinex","SOLUSD",1737700272551,0.03,260.12,260.03,4.08]
["bitfinex","SOLUSD",1737700272756,0.03,260.12,260.04,30.0]
["bitfinex","SOLUSD",1737700274263,0.03,260.12,260.03,4.08]
["bitfinex","SOLUSD",1737700274566,0.03,260.12,260.04,30.0]
["bitfinex","SOLUSD",1737700275153,0.03,260.12,260.03,4.08]
["bitfinex","SOLUSD",1737700276252,0.03,260.12,260.04,30.0]
["bitfinex","SOLUSD",1737700276463,0.03,260.12,260.05,30.0]
["bitfinex","SOLUSD",1737700278070,23.776884,260.23,260.05,30.0]
["bitfinex","SOLUSD",1737700278375,23.776884,260.23,260.07,30.0]
["bitfinex","SOLUSD",1737700279467,8.5325,260.24,260.05,30.0]
["bitfinex","SOLUSD",1737700279468,0.03,260.24,260.16,30.0]
["bitfinex","SOLUSD",1737700279668,8.5328,260.3,260.16,4.4558423]
["bitfinex","SOLUSD",1737700280056,23.776884,260.29,260.16,4.4558423]
["bitfinex","SOLUSD",1737700280376,23.776884,260.27,260.16,4.4558423]
["bitfinex","SOLUSD",1737700281269,79.75146154,260.3,260.16,4.4558423]
["bitfinex","SOLUSD",1737700281450,68.2328,260.3,260.16,4.4558423]
["bitfinex","SOLUSD",1737700281969,23.776884,260.29,260.16,4.4558423]
["bitfinex","SOLUSD",1737700282445,0.03,260.34,260.21,30.0]
["bitfinex","SOLUSD",1737700282641,0.03,260.34,260.21,38.5358423]
["bitfinex","SOLUSD",1737700282847,0.03,260.27,260.22,4.4558423]
["bitfinex","SOLUSD",1737700284472,0.03,260.27,260.1,1.8304]
["bitfinex","SOLUSD",1737700284682,23.776884,260.24,260.1,1.8304]
["bitfinex","SOLUSD",1737700285382,23.776884,260.24,260.06,4.06]
["bitfinex","SOLUSD",1737700285982,23.776884,260.22,260.06,4.06]
["bitfinex","SOLUSD",1737700286353,23.776884,260.22,260.06,6.03507224]
["bitfinex","SOLUSD",1737700286667,23.776884,260.18,260.05,30.063]
["bitfinex","SOLUSD",1737700287559,23.776884,260.18,260.05,0.063]
["bitfinex","SOLUSD",1737700288064,11.51866154,260.23,260.05,0.063]
["bitfinex","SOLUSD",1737700288555,23.776884,260.22,260.05,0.063]
["bitfinex","SOLUSD",1737700288764,8.8453,260.26,260.09,30.0]
["bitfinex","SOLUSD",1737700288982,8.8453,260.26,260.1,25.520084]
["bitfinex","SOLUSD",1737700289186,8.8453,260.26,260.12,30.0]
["bitfinex","SOLUSD",1737700289378,23.776884,260.25,260.1,5.76570897]
["bitfinex","SOLUSD",1737700289578,35.29554554,260.25,260.1,1.7432]
["bitfinex","SOLUSD",1737700289874,35.29554554,260.25,260.04,5.76570897]
["bitfinex","SOLUSD",1737700290083,8.8453,260.26,260.04,5.76570897]
["bitfinex","SOLUSD",1737700290084,11.51866154,260.21,260.04,5.76570897]
["bitfinex","SOLUSD",1737700290479,11.51866154,260.21,260.04,1.7432]
["bitfinex","SOLUSD",1737700292487,59.7,260.22,260.04,1.7432]
["bitfinex","SOLUSD",1737700292653,23.776884,260.21,260.04,1.7432]
["bitfinex","SOLUSD",1737700293984,35.29554554,260.21,260.04,1.7432]
["bitfinex","SOLUSD",1737700294171,23.776884,260.18,260.03,1.90544323]
["bitfinex","SOLUSD",1737700296571,11.51866154,260.21,260.03,1.90544323]
["bitfinex","SOLUSD",1737700296980,59.7,260.23,260.06,30.0]
["bitfinex","SOLUSD",1737700297191,59.7,260.23,260.03,31.90544323]
["bitfinex","SOLUSD",1737700297407,23.776884,260.22,260.03,31.90544323]
["bitfinex","SOLUSD",1737700297684,59.7,260.23,260.06,30.0]
["bitfinex","SOLUSD",1737700298195,0.03,260.24,260.09,30.0]
["bitfinex","SOLUSD",1737700298561,0.03,260.24,260.12,30.0]
["bitfinex","SOLUSD",1737700298763,0.03,260.24,260.13,23.776884]
["bitfinex","SOLUSD",1737700298961,0.03,260.24,260.18,30.0]
["bitfinex","SOLUSD",1737700299495,0.03,260.24,260.21,30.0]
["bitfinex","SOLUSD",1737700301091,0.03,260.24,260.19,23.776884]
["bitfinex","SOLUSD",1737700301276,0.03,260.24,260.18,1.89479107]
["bitfinex","SOLUSD",1737700301583,0.03,260.24,260.13,4.02250897]
["bitfinex","SOLUSD",1737700301791,0.03,260.24,260.13,5.98240478]
["bitfinex","SOLUSD",1737700301981,0.03,260.24,260.13,1.95989581]
["bitfinex","SOLUSD",1737700302286,0.03,260.24,260.1,5.918]
["bitfinex","SOLUSD",1737700302486,0.03,260.24,260.11,30.0]
["bitfinex","SOLUSD",1737700302663,0.03,260.24,260.1,5.918]
["bitfinex","SOLUSD",1737700302864,0.03,260.24,260.1,5.99020626]
["bitfinex","SOLUSD",1737700303795,0.03,260.24,260.1,1.93020626]
["bitfinex","SOLUSD",1737700304098,0.03,260.24,260.06,43.33831806]
["bitfinex","SOLUSD",1737700304463,0.03,260.24,260.06,45.25111822]
["bitfinex","SOLUSD",1737700305072,23.776884,260.2,260.06,39.31580909]
["bitfinex","SOLUSD",1737700305393,23.776884,260.18,260.05,1.96441904]
["bitfinex","SOLUSD",1737700305575,23.776884,260.16,260.05,0.063]
["bitfinex","SOLUSD",1737700305971,23.776884,260.13,260.05,0.063]
["bitfinex","SOLUSD",1737700306469,66.424,260.14,260.05,0.063]
["bitfinex","SOLUSD",1737700308298,6.965,260.22,260.07,30.0]
["bitfinex","SOLUSD",1737700308465,6.965,260.22,260.05,0.063]
["bitfinex","SOLUSD",1737700309073,6.965,260.22,260.07,30.0]
["bitfinex","SOLUSD",1737700309969,6.965,260.22,260.08,6.965]
["bitfinex","SOLUSD",1737700311498,23.776884,260.21,260.05,0.063]
["bitfinex","SOLUSD",1737700312895,6.965,260.22,260.05,30.063]
["bitfinex","SOLUSD",1737700313189,6.965,260.22,260.05,4.08550897]
["bitfinex","SOLUSD",1737700313492,23.776884,260.21,260.05,0.063]
["bitfinex","SOLUSD",1737700313694,42.21107904,260.21,260.05,0.063]
["bitfinex","SOLUSD",1737700314275,23.776884,260.15,260.05,0.063]
["bitfinex","SOLUSD",1737700314576,101.91107904,260.15,260.05,0.063]
["bitfinex","SOLUSD",1737700315595,23.776884,260.13,260.05,0.063]
["bitfinex","SOLUSD",1737700316075,23.776884,260.11,260.05,0.063]
["bitfinex","SOLUSD",1737700316279,23.776884,260.12,260.05,0.063]
["bitfinex","SOLUSD",1737700317374,23.776884,260.1,260.05,0.063]
["bitfinex","SOLUSD",1737700317691,23.776884,260.08,260.05,0.063]
["bitfinex","SOLUSD",1737700320093,59.7,260.09,260.05,0.063]
["bitfinex","SOLUSD",1737700320471,23.776884,260.08,260.05,0.063]
["bitfinex","SOLUSD",1737700320886,59.7,260.09,260.05,0.063]
["bitfinex","SOLUSD",1737700321197,59.7,260.15,260.05,0.063]
["bitfinex","SOLUSD",1737700321399,25.12229504,260.16,260.05,0.063]
["bitfinex","SOLUSD",1737700321699,6.6881,260.16,260.05,0.063]
["bitfinex","SOLUSD",1737700322208,23.776884,260.15,260.05,0.063]
["bitfinex","SOLUSD",1737700322812,23.776884,260.13,260.05,0.063]
["bitfinex","SOLUSD",1737700324017,23.776884,260.11,260.05,0.063]
["bitfinex","SOLUSD",1737700327097,23.776884,260.14,260.05,0.063]
["bitfinex","SOLUSD",1737700328532,43.21107904,260.14,260.05,0.063]
["bitfinex","SOLUSD",1737700328813,23.776884,260.07,260.05,0.063]
["bitfinex","SOLUSD",1737700329018,110.06107904,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737700329417,111.06107904,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737700329619,110.06107904,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737700332100,91.626884,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737700332528,67.85,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737700333142,31.926884,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737700334534,50.36107904,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737700334939,31.926884,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737700337845,11.5329435,260.1,260.05,0.063]
["bitfinex","SOLUSD",1737700338045,23.776884,260.09,260.05,0.063]
["bitfinex","SOLUSD",1737700338247,23.776884,260.11,260.05,0.063]
["bitfinex","SOLUSD",1737700338627,6.6095,260.12,260.05,0.063]
["bitfinex","SOLUSD",1737700338931,142.0,260.15,260.05,0.063]
["bitfinex","SOLUSD",1737700339135,6.5403,260.18,260.05,0.063]
["bitfinex","SOLUSD",1737700339540,11.5329435,260.15,260.05,0.063]
["bitfinex","SOLUSD",1737700339850,23.776884,260.12,260.05,0.063]
["bitfinex","SOLUSD",1737700340053,83.476884,260.12,260.05,0.063]
["bitfinex","SOLUSD",1737700341255,23.776884,260.1,260.05,0.063]
["bitfinex","SOLUSD",1737700341826,23.776884,260.08,260.05,0.063]
["bitfinex","SOLUSD",1737700344156,27.621884,260.08,260.05,0.063]
["bitfinex","SOLUSD",1737700344450,23.776884,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737700344654,31.796084,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737700346457,35.641284,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737700350162,36.641284,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737700350759,23.776884,259.99,259.91,0.063]
["bitfinex","SOLUSD",1737700351139,11.5329435,259.96,259.91,0.063]
["bitfinex","SOLUSD",1737700351344,35.3098275,259.92,259.91,0.063]
["bitfinex","SOLUSD",1737700352764,23.776884,259.92,259.91,0.063]
["bitfinex","SOLUSD",1737700355646,11.5329435,259.96,259.91,0.063]
["bitfinex","SOLUSD",1737700356048,23.776884,259.95,259.91,0.063]
["bitfinex","SOLUSD",1737700357670,23.776884,259.93,259.91,0.063]
["bitfinex","SOLUSD",1737700357972,95.0098275,259.92,259.91,0.063]
["bitfinex","SOLUSD",1737700360378,36.3098275,259.92,259.91,0.063]
["bitfinex","SOLUSD",1737700361463,36.3098275,259.92,259.88,0.063]
["bitfinex","SOLUSD",1737700361464,23.776884,259.89,259.88,0.063]
["bitfinex","SOLUSD",1737700361662,35.3098275,259.89,259.88,0.063]
["bitfinex","SOLUSD",1737700361859,36.3098275,259.89,259.88,0.063]
["bitfinex","SOLUSD",1737700362269,1.0,259.82,259.81,0.063]
["bitfinex","SOLUSD",1737700362449,44.2974275,259.82,259.81,0.063]
["bitfinex","SOLUSD",1737700363357,48.1462275,259.82,259.81,0.063]
["bitfinex","SOLUSD",1737700363752,47.1462275,259.82,259.81,0.063]
["bitfinex","SOLUSD",1737700363975,48.1462275,259.82,259.81,0.063]
["bitfinex","SOLUSD",1737700365480,23.776884,259.76,259.72,0.063]
["bitfinex","SOLUSD",1737700365682,35.3098275,259.73,259.72,0.063]
["bitfinex","SOLUSD",1737700366875,11.5329435,259.77,259.72,0.063]
["bitfinex","SOLUSD",1737700367879,23.776884,259.76,259.72,0.063]
["bitfinex","SOLUSD",1737700368179,59.7,259.78,259.72,0.063]
["bitfinex","SOLUSD",1737700368563,23.776884,259.77,259.72,0.063]
["bitfinex","SOLUSD",1737700368760,59.7,259.78,259.72,0.063]
["bitfinex","SOLUSD",1737700368962,11.5329435,259.81,259.72,0.063]
["bitfinex","SOLUSD",1737700369476,60.7,259.86,259.72,0.063]
["bitfinex","SOLUSD",1737700369477,11.5329435,259.79,259.72,0.063]
["bitfinex","SOLUSD",1737700369676,11.5329435,259.81,259.72,0.063]
["bitfinex","SOLUSD",1737700370353,23.776884,259.8,259.72,0.063]
["bitfinex","SOLUSD",1737700370679,23.776884,259.78,259.72,0.063]
["bitfinex","SOLUSD",1737700371062,11.5329435,259.81,259.72,1.6524]
["bitfinex","SOLUSD",1737700371470,23.776884,259.8,259.72,1.6524]
["bitfinex","SOLUSD",1737700371877,11.5329435,259.81,259.72,1.6524]
["bitfinex","SOLUSD",1737700372366,11.5329435,259.85,259.72,1.6524]
["bitfinex","SOLUSD",1737700372680,23.776884,259.84,259.72,1.6524]
["bitfinex","SOLUSD",1737700373183,11.5329435,259.87,259.72,1.6524]
["bitfinex","SOLUSD",1737700373659,11.5329435,259.85,259.72,1.6524]
["bitfinex","SOLUSD",1737700374178,11.5329435,259.87,259.72,1.6524]
["bitfinex","SOLUSD",1737700374676,11.5329435,259.89,259.72,1.6524]
["bitfinex","SOLUSD",1737700375200,28.91241596,259.9,259.72,1.6524]
["bitfinex","SOLUSD",1737700375201,23.776884,259.88,259.72,1.6524]
["bitfinex","SOLUSD",1737700375396,28.91241596,259.9,259.72,3.47655961]
["bitfinex","SOLUSD",1737700375699,28.91241596,259.9,259.72,1.6524]
["bitfinex","SOLUSD",1737700376201,11.5329435,259.91,259.72,31.864854]
["bitfinex","SOLUSD",1737700376379,11.5329435,259.93,259.75,31.6406]
["bitfinex","SOLUSD",1737700376694,11.5329435,259.95,259.75,1.6406]
["bitfinex","SOLUSD",1737700377109,23.776884,259.94,259.75,1.6406]
["bitfinex","SOLUSD",1737700377279,0.03,260.05,259.88,30.0]
["bitfinex","SOLUSD",1737700377481,0.03,260.05,259.92,1.6166]
["bitfinex","SOLUSD",1737700377785,11.5329435,260.18,259.97,53.776884]
["bitfinex","SOLUSD",1737700377988,11.5329435,260.14,259.96,6.6777]
["bitfinex","SOLUSD",1737700378196,11.5329435,260.2,260.0,30.0]
["bitfinex","SOLUSD",1737700378385,11.5329435,260.22,260.01,23.776884]
["bitfinex","SOLUSD",1737700378588,0.03,260.15,260.02,1.6329]
["bitfinex","SOLUSD",1737700379008,0.03,260.15,260.05,30.0]
["bitfinex","SOLUSD",1737700379187,0.03,260.15,260.06,23.776884]
["bitfinex","SOLUSD",1737700379385,0.03,260.15,260.08,30.0]
["bitfinex","SOLUSD",1737700379599,0.03,260.24,260.09,6.8743]
["bitfinex","SOLUSD",1737700380193,18.4491901,260.24,260.09,6.8743]
["bitfinex","SOLUSD",1737700380391,83.476884,260.23,260.09,6.8743]
["bitfinex","SOLUSD",1737700380608,0.03,260.24,260.11,30.0]
["bitfinex","SOLUSD",1737700380787,0.03,260.32,260.1,0.96231661]
["bitfinex","SOLUSD",1737700380788,0.03,260.39,260.22,30.0]
["bitfinex","SOLUSD",1737700381102,0.03,260.39,260.29,30.0]
["bitfinex","SOLUSD",1737700381489,0.03,260.39,260.27,4.06]
["bitfinex","SOLUSD",1737700381888,0.03,260.39,260.29,30.0]
["bitfinex","SOLUSD",1737700382281,0.03,260.39,260.32,30.0]
["bitfinex","SOLUSD",1737700382603,0.03,260.39,260.35,30.0]
["bitfinex","SOLUSD",1737700382803,0.03,260.4,260.29,30.0]
["bitfinex","SOLUSD",1737700383108,0.03,260.4,260.28,1.74934768]
["bitfinex","SOLUSD",1737700383305,0.03,260.4,260.27,4.06]
["bitfinex","SOLUSD",1737700385409,0.03,260.4,260.24,8.3036]
["bitfinex","SOLUSD",1737700386791,23.776884,260.38,260.24,8.3036]
["bitfinex","SOLUSD",1737700387803,23.776884,260.36,260.24,8.3036]
["bitfinex","SOLUSD",1737700388107,23.776884,260.34,260.19,1.76831611]
["bitfinex","SOLUSD",1737700388301,23.776884,260.32,260.17,12.75110786]
["bitfinex","SOLUSD",1737700388484,23.776884,260.32,260.17,4.44750786]
["bitfinex","SOLUSD",1737700388686,23.776884,260.31,260.16,6.5295]
["bitfinex","SOLUSD",1737700388905,59.7,260.32,260.16,6.5295]
["bitfinex","SOLUSD",1737700389286,59.7,260.39,260.18,30.0]
["bitfinex","SOLUSD",1737700389614,23.776884,260.38,260.17,28.22439186]
["bitfinex","SOLUSD",1737700390403,23.776884,260.38,260.17,4.44750786]
["bitfinex","SOLUSD",1737700391091,18.4191901,260.36,260.17,4.44750786]
["bitfinex","SOLUSD",1737700391292,23.776884,260.35,260.17,4.44750786]
["bitfinex","SOLUSD",1737700392309,23.776884,260.35,260.16,6.5295]
["bitfinex","SOLUSD",1737700392515,23.776884,260.33,260.16,6.5295]
["bitfinex","SOLUSD",1737700393619,23.776884,260.31,260.16,6.5295]
["bitfinex","SOLUSD",1737700394498,18.4191901,260.3,260.16,6.5295]
["bitfinex","SOLUSD",1737700394699,23.776884,260.29,260.15,1.6957]
["bitfinex","SOLUSD",1737700395011,23.776884,260.27,260.1,16.25334807]
["bitfinex","SOLUSD",1737700395212,83.476884,260.27,260.1,16.25334807]
["bitfinex","SOLUSD",1737700395815,83.476884,260.27,260.1,1.74655607]
["bitfinex","SOLUSD",1737700396016,59.7,260.27,260.1,15.369326]
["bitfinex","SOLUSD",1737700396391,59.7,260.27,260.09,23.776884]
["bitfinex","SOLUSD",1737700396615,23.776884,260.28,260.09,23.776884]
["bitfinex","SOLUSD",1737700398518,0.03,260.39,260.21,30.0]
["bitfinex","SOLUSD",1737700398700,0.03,260.39,260.23,23.776884]
["bitfinex","SOLUSD",1737700399095,18.4191901,260.34,260.19,1.6437]
["bitfinex","SOLUSD",1737700399398,23.776884,260.31,260.19,1.6437]
["bitfinex","SOLUSD",1737700399599,23.776884,260.29,260.15,6.9806]
["bitfinex","SOLUSD",1737700399999,59.7,260.3,260.15,6.9806]
["bitfinex","SOLUSD",1737700400519,18.4191901,260.32,260.15,6.9806]
["bitfinex","SOLUSD",1737700400719,0.03,260.39,260.2,23.776884]
["bitfinex","SOLUSD",1737700401035,0.03,260.39,260.22,23.776884]
["bitfinex","SOLUSD",1737700401689,0.03,260.39,260.22,53.776884]
["bitfinex","SOLUSD",1737700402824,0.03,260.39,260.26,30.0]
["bitfinex","SOLUSD",1737700403011,0.03,260.39,260.27,23.776884]
["bitfinex","SOLUSD",1737700403322,0.03,260.39,260.24,23.776884]
["bitfinex","SOLUSD",1737700403616,0.03,260.39,260.23,1.7339]
["bitfinex","SOLUSD",1737700404018,0.03,260.39,260.24,23.776884]
["bitfinex","SOLUSD",1737700404234,0.03,260.39,260.25,30.0]
["bitfinex","SOLUSD",1737700405328,0.03,260.39,260.24,23.776884]
["bitfinex","SOLUSD",1737700405836,0.03,260.39,260.26,23.776884]
["bitfinex","SOLUSD",1737700407730,0.03,260.39,260.28,23.776884]
["bitfinex","SOLUSD",1737700408425,0.03,260.39,260.31,30.0]
["bitfinex","SOLUSD",1737700408604,0.03,260.5,260.39,23.776884]
["bitfinex","SOLUSD",1737700409302,0.03,260.5,260.39,39.128199]
["bitfinex","SOLUSD",1737700409941,0.03,260.5,260.38,4.06]
["bitfinex","SOLUSD",1737700411943,23.776884,260.48,260.38,4.06]
["bitfinex","SOLUSD",1737700413921,59.7,260.47,260.3,1.6363]
["bitfinex","SOLUSD",1737700414120,59.7,260.49,260.31,23.776884]
["bitfinex","SOLUSD",1737700414408,0.03,260.5,260.31,39.133519]
["bitfinex","SOLUSD",1737700415930,42.2260741,260.5,260.3,1.6363]
["bitfinex","SOLUSD",1737700416337,18.4191901,260.48,260.3,1.6363]
["bitfinex","SOLUSD",1737700417025,3.8393,260.46,260.3,1.6363]
["bitfinex","SOLUSD",1737700417227,23.776884,260.45,260.3,1.6363]
["bitfinex","SOLUSD",1737700417425,59.7,260.44,260.3,1.6363]
["bitfinex","SOLUSD",1737700418336,23.776884,260.45,260.3,1.6363]
["bitfinex","SOLUSD",1737700419815,0.03,260.5,260.39,23.776884]
["bitfinex","SOLUSD",1737700420247,0.03,260.5,260.37,23.776884]
["bitfinex","SOLUSD",1737700420455,0.03,260.5,260.32,30.0]
["bitfinex","SOLUSD",1737700422220,0.03,260.5,260.33,23.776884]
["bitfinex","SOLUSD",1737700422719,0.03,260.5,260.31,0.70245915]
["bitfinex","SOLUSD",1737700423121,0.03,260.5,260.32,23.776884]
["bitfinex","SOLUSD",1737700424149,0.03,260.5,260.34,23.776884]
["bitfinex","SOLUSD",1737700425934,0.03,260.5,260.31,0.70245915]
["bitfinex","SOLUSD",1737700426347,0.03,260.5,260.32,53.776884]
["bitfinex","SOLUSD",1737700426724,0.03,260.5,260.39,23.776884]
["bitfinex","SOLUSD",1737700427227,0.03,260.5,260.42,32.335684]
["bitfinex","SOLUSD",1737700427427,0.03,260.51,260.42,32.335684]
["bitfinex","SOLUSD",1737700427844,0.03,260.64,260.42,32.335684]
["bitfinex","SOLUSD",1737700428145,0.03,260.64,260.5,23.776884]
["bitfinex","SOLUSD",1737700428344,0.03,260.64,260.51,4.1]
["bitfinex","SOLUSD",1737700428937,0.03,260.64,260.46,30.0]
["bitfinex","SOLUSD",1737700429141,0.03,260.64,260.45,4.1]
["bitfinex","SOLUSD",1737700429326,0.03,260.64,260.46,23.776884]
["bitfinex","SOLUSD",1737700431729,66.5584,260.63,260.45,4.1]
["bitfinex","SOLUSD",1737700432039,23.776884,260.61,260.42,10.23706714]
["bitfinex","SOLUSD",1737700432247,59.7,260.6,260.42,10.23706714]
["bitfinex","SOLUSD",1737700433365,23.776884,260.59,260.42,10.23706714]
["bitfinex","SOLUSD",1737700433960,59.7,260.58,260.42,10.23706714]
["bitfinex","SOLUSD",1737700434951,59.7,260.58,260.37,35.02231661]
["bitfinex","SOLUSD",1737700435179,59.7,260.58,260.39,10.11]
["bitfinex","SOLUSD",1737700435679,23.776884,260.59,260.4,23.776884]
["bitfinex","SOLUSD",1737700436165,59.7,260.58,260.42,10.11]
["bitfinex","SOLUSD",1737700436476,83.476884,260.57,260.42,10.173]
["bitfinex","SOLUSD",1737700437068,0.03,260.58,260.42,10.173]
["bitfinex","SOLUSD",1737700438075,23.806884,260.58,260.42,10.173]
["bitfinex","SOLUSD",1737700439970,59.7,260.57,260.42,10.173]
["bitfinex","SOLUSD",1737700442587,59.7,260.56,260.42,10.173]
["bitfinex","SOLUSD",1737700443974,23.776884,260.54,260.42,10.173]
["bitfinex","SOLUSD",1737700444178,23.776884,260.52,260.42,10.173]
["bitfinex","SOLUSD",1737700444591,18.4191901,260.51,260.42,10.173]
["bitfinex","SOLUSD",1737700444791,30.377484,260.5,260.42,10.173]
["bitfinex","SOLUSD",1737700445088,23.776884,260.46,260.42,0.063]
["bitfinex","SOLUSD",1737700445290,59.7,260.45,260.42,0.063]
["bitfinex","SOLUSD",1737700446084,165.776884,260.44,260.42,0.063]
["bitfinex","SOLUSD",1737700446400,184.1960741,260.43,260.42,0.063]
["bitfinex","SOLUSD",1737700446779,142.0,260.43,260.42,0.063]
["bitfinex","SOLUSD",1737700447096,83.476884,260.43,260.42,0.063]
["bitfinex","SOLUSD",1737700447692,59.7,260.43,260.42,0.063]
["bitfinex","SOLUSD",1737700449085,83.476884,260.43,260.42,0.063]
["bitfinex","SOLUSD",1737700449685,23.776884,260.43,260.42,0.063]
["bitfinex","SOLUSD",1737700449904,251.638184,260.42,260.19,15.359657]
["bitfinex","SOLUSD",1737700450102,59.7,260.41,260.21,30.0]
["bitfinex","SOLUSD",1737700450403,59.7,260.45,260.27,6.9222]
["bitfinex","SOLUSD",1737700450583,6.6956,260.49,260.27,6.9222]
["bitfinex","SOLUSD",1737700451087,23.776884,260.48,260.27,6.9222]
["bitfinex","SOLUSD",1737700451285,6.6956,260.49,260.28,23.776884]
["bitfinex","SOLUSD",1737700451490,23.776884,260.48,260.28,23.776884]
["bitfinex","SOLUSD",1737700451997,6.6956,260.49,260.28,23.776884]
["bitfinex","SOLUSD",1737700452202,23.776884,260.48,260.28,23.776884]
["bitfinex","SOLUSD",1737700452592,6.6956,260.49,260.28,23.776884]
["bitfinex","SOLUSD",1737700454906,59.7,260.48,260.3,30.0]
["bitfinex","SOLUSD",1737700455108,59.7,260.48,260.34,23.776884]
["bitfinex","SOLUSD",1737700455280,59.7,260.51,260.34,23.776884]
["bitfinex","SOLUSD",1737700455605,6.835,260.56,260.34,23.776884]
["bitfinex","SOLUSD",1737700455606,59.7,260.55,260.36,53.776884]
["bitfinex","SOLUSD",1737700457887,0.03,260.58,260.38,23.776884]
["bitfinex","SOLUSD",1737700458097,0.03,260.58,260.42,23.776884]
["bitfinex","SOLUSD",1737700459183,0.03,260.58,260.37,6.4107]
["bitfinex","SOLUSD",1737700459986,23.776884,260.56,260.37,6.4107]
["bitfinex","SOLUSD",1737700460286,23.776884,260.54,260.37,6.4107]
["bitfinex","SOLUSD",1737700461796,59.7,260.53,260.37,6.4107]
["bitfinex","SOLUSD",1737700461990,23.776884,260.52,260.37,6.4107]
["bitfinex","SOLUSD",1737700462407,23.776884,260.5,260.36,1.69967429]
["bitfinex","SOLUSD",1737700463085,23.776884,260.5,260.36,0.063]
["bitfinex","SOLUSD",1737700463985,23.776884,260.48,260.36,0.063]
["bitfinex","SOLUSD",1737700465498,6.8735,260.49,260.36,0.063]
["bitfinex","SOLUSD",1737700465704,142.0,260.51,260.36,0.063]
["bitfinex","SOLUSD",1737700465914,82.3,260.51,260.36,0.063]
["bitfinex","SOLUSD",1737700467215,82.3,260.51,260.38,23.776884]
["bitfinex","SOLUSD",1737700467397,59.7,260.57,260.38,53.776884]
["bitfinex","SOLUSD",1737700467795,23.776884,260.56,260.37,1.7034]
["bitfinex","SOLUSD",1737700468108,23.776884,260.53,260.37,1.7034]
["bitfinex","SOLUSD",1737700468316,59.7,260.52,260.37,1.7034]
["bitfinex","SOLUSD",1737700469831,83.476884,260.51,260.37,1.7034]
["bitfinex","SOLUSD",1737700470200,23.776884,260.49,260.37,1.7034]
["bitfinex","SOLUSD",1737700470710,59.7,260.48,260.37,1.7034]
["bitfinex","SOLUSD",1737700470895,83.476884,260.47,260.36,0.063]
["bitfinex","SOLUSD",1737700471204,59.7,260.51,260.36,0.063]
["bitfinex","SOLUSD",1737700472705,0.03,260.55,260.36,0.063]
["bitfinex","SOLUSD",1737700473118,59.73,260.55,260.39,23.776884]
["bitfinex","SOLUSD",1737700474023,0.03,260.55,260.38,1.728]
["bitfinex","SOLUSD",1737700474706,0.03,260.55,260.39,23.776884]
["bitfinex","SOLUSD",1737700474904,0.03,260.55,260.38,1.728]
["bitfinex","SOLUSD",1737700475301,0.03,260.55,260.39,23.776884]
["bitfinex","SOLUSD",1737700475730,0.03,260.55,260.39,24.73920061]
["bitfinex","SOLUSD",1737700475926,0.03,260.55,260.39,23.776884]
["bitfinex","SOLUSD",1737700476142,0.03,260.55,260.39,53.776884]
["bitfinex","SOLUSD",1737700476348,0.03,260.55,260.39,23.776884]
["bitfinex","SOLUSD",1737700477941,0.03,260.55,260.39,53.776884]
["bitfinex","SOLUSD",1737700478113,0.03,260.55,260.43,23.776884]
["bitfinex","SOLUSD",1737700478635,0.03,260.55,260.42,0.96231661]
["bitfinex","SOLUSD",1737700479028,0.03,260.55,260.4,6.5871]
["bitfinex","SOLUSD",1737700479223,59.7,260.54,260.4,6.5871]
["bitfinex","SOLUSD",1737700479815,59.73,260.55,260.4,6.5871]
["bitfinex","SOLUSD",1737700481732,59.73,260.55,260.41,23.776884]
["bitfinex","SOLUSD",1737700481925,0.03,260.55,260.41,23.776884]
["bitfinex","SOLUSD",1737700482852,0.03,260.55,260.4,6.5871]
["bitfinex","SOLUSD",1737700484432,59.73,260.55,260.4,6.5871]
["bitfinex","SOLUSD",1737700484816,59.7,260.54,260.4,6.5871]
["bitfinex","SOLUSD",1737700485837,83.476884,260.53,260.38,1.728]
["bitfinex","SOLUSD",1737700486207,59.7,260.53,260.38,1.728]
["bitfinex","SOLUSD",1737700486643,59.7,260.53,260.36,0.063]
["bitfinex","SOLUSD",1737700486840,142.0,260.52,260.36,0.063]
["bitfinex","SOLUSD",1737700487137,59.7,260.51,260.36,0.063]
["bitfinex","SOLUSD",1737700488231,23.776884,260.5,260.36,0.063]
["bitfinex","SOLUSD",1737700489237,23.776884,260.48,260.36,0.063]
["bitfinex","SOLUSD",1737700489616,23.776884,260.46,260.36,0.063]
["bitfinex","SOLUSD",1737700489815,59.7,260.47,260.36,0.063]
["bitfinex","SOLUSD",1737700489816,23.776884,260.44,260.36,0.063]
["bitfinex","SOLUSD",1737700490011,142.0,260.43,260.36,0.063]
["bitfinex","SOLUSD",1737700490244,148.7937,260.42,260.36,0.063]
["bitfinex","SOLUSD",1737700490532,23.776884,260.41,260.36,0.063]
["bitfinex","SOLUSD",1737700490923,59.7,260.4,260.36,0.063]
["bitfinex","SOLUSD",1737700491117,59.7,260.41,260.36,0.063]
["bitfinex","SOLUSD",1737700492343,23.776884,260.4,260.36,0.063]
["bitfinex","SOLUSD",1737700492515,59.7,260.39,260.36,0.063]
["bitfinex","SOLUSD",1737700494250,83.476884,260.38,260.36,0.063]
["bitfinex","SOLUSD",1737700495233,179.121684,260.37,260.18,1.65248792]
["bitfinex","SOLUSD",1737700495545,179.121684,260.37,260.14,9.40642873]
["bitfinex","SOLUSD",1737700495546,23.776884,260.3,260.14,9.40642873]
["bitfinex","SOLUSD",1737700495838,23.776884,260.28,260.14,9.40642873]
["bitfinex","SOLUSD",1737700496238,23.776884,260.26,260.14,9.40642873]
["bitfinex","SOLUSD",1737700496640,23.776884,260.24,260.14,9.40642873]
["bitfinex","SOLUSD",1737700496821,23.776884,260.22,260.14,5.49233847]
["bitfinex","SOLUSD",1737700497355,23.776884,260.22,260.15,0.063]
["bitfinex","SOLUSD",1737700497723,59.7,260.21,260.15,0.063]
["bitfinex","SOLUSD",1737700497923,59.7,260.28,260.15,0.063]
["bitfinex","SOLUSD",1737700498522,23.776884,260.27,260.15,0.063]
["bitfinex","SOLUSD",1737700499136,23.776884,260.25,260.15,0.063]
["bitfinex","SOLUSD",1737700499339,160.38903163,260.29,260.15,0.063]
["bitfinex","SOLUSD",1737700499530,23.776884,260.28,260.15,0.063]
["bitfinex","SOLUSD",1737700500130,59.7,260.27,260.15,0.063]
["bitfinex","SOLUSD",1737700500826,23.776884,260.23,260.15,0.063]
["bitfinex","SOLUSD",1737700501023,59.7,260.26,260.15,0.063]
["bitfinex","SOLUSD",1737700501522,59.7,260.29,260.16,1.7072]
["bitfinex","SOLUSD",1737700501725,59.7,260.36,260.16,1.7072]
["bitfinex","SOLUSD",1737700501942,88.735,260.38,260.16,1.7072]
["bitfinex","SOLUSD",1737700501943,59.7,260.35,260.16,1.7072]
["bitfinex","SOLUSD",1737700502541,59.7,260.35,260.17,27.976884]
["bitfinex","SOLUSD",1737700503242,59.7,260.35,260.17,43.340249]
["bitfinex","SOLUSD",1737700503452,59.7,260.35,260.17,27.976884]
["bitfinex","SOLUSD",1737700503851,59.7,260.35,260.17,43.340354]
["bitfinex","SOLUSD",1737700504055,59.7,260.34,260.17,43.340354]
["bitfinex","SOLUSD",1737700504361,23.776884,260.32,260.15,0.063]
["bitfinex","SOLUSD",1737700504737,59.7,260.33,260.15,0.063]
["bitfinex","SOLUSD",1737700505357,23.776884,260.32,260.15,0.063]
["bitfinex","SOLUSD",1737700505527,83.476884,260.32,260.15,0.063]
["bitfinex","SOLUSD",1737700506244,87.318284,260.32,260.15,0.063]
["bitfinex","SOLUSD",1737700506840,142.0,260.31,260.15,0.063]
["bitfinex","SOLUSD",1737700507145,28.618284,260.32,260.15,0.063]
["bitfinex","SOLUSD",1737700507146,18.38903163,260.26,260.15,0.063]
["bitfinex","SOLUSD",1737700507349,18.38903163,260.28,260.15,0.063]
["bitfinex","SOLUSD",1737700507845,23.776884,260.27,260.15,0.063]
["bitfinex","SOLUSD",1737700508244,23.776884,260.25,260.15,0.063]
["bitfinex","SOLUSD",1737700508544,78.08903163,260.24,260.15,0.063]
["bitfinex","SOLUSD",1737700508843,23.776884,260.23,260.15,0.063]
["bitfinex","SOLUSD",1737700509429,91.6374,260.3,260.15,0.063]
["bitfinex","SOLUSD",1737700509430,59.7,260.22,260.15,0.063]
["bitfinex","SOLUSD",1737700510137,19.38903163,260.16,260.15,0.063]
["bitfinex","SOLUSD",1737700510329,24.88833163,260.16,260.09,0.063]
["bitfinex","SOLUSD",1737700510666,142.0,260.15,260.09,0.063]
["bitfinex","SOLUSD",1737700511150,23.776884,260.1,260.09,0.063]
["bitfinex","SOLUSD",1737700511350,42.16591563,260.1,260.09,0.063]
["bitfinex","SOLUSD",1737700511733,18.38903163,260.12,260.09,0.063]
["bitfinex","SOLUSD",1737700512245,82.3,260.14,260.09,0.063]
["bitfinex","SOLUSD",1737700512246,18.38903163,260.1,260.09,0.063]
["bitfinex","SOLUSD",1737700513028,82.3,260.14,260.09,0.063]
["bitfinex","SOLUSD",1737700514030,59.7,260.13,260.09,0.063]
["bitfinex","SOLUSD",1737700515556,59.7,260.12,260.09,0.063]
["bitfinex","SOLUSD",1737700515745,18.38903163,260.17,260.09,0.063]
["bitfinex","SOLUSD",1737700515943,18.38903163,260.13,260.09,0.063]
["bitfinex","SOLUSD",1737700516258,42.16591563,260.11,260.09,0.063]
["bitfinex","SOLUSD",1737700517554,59.7,260.1,260.09,0.063]
["bitfinex","SOLUSD",1737700517738,59.7,260.11,260.09,0.063]
["bitfinex","SOLUSD",1737700517940,59.7,260.18,260.09,0.063]
["bitfinex","SOLUSD",1737700518255,59.7,260.17,260.09,0.063]
["bitfinex","SOLUSD",1737700519034,18.38903163,260.15,260.09,0.063]
["bitfinex","SOLUSD",1737700519248,18.38903163,260.13,260.09,0.063]
["bitfinex","SOLUSD",1737700519451,42.16591563,260.11,260.09,0.063]
["bitfinex","SOLUSD",1737700519658,83.476884,260.1,260.09,0.063]
["bitfinex","SOLUSD",1737700519865,23.776884,260.1,260.09,0.063]
["bitfinex","SOLUSD",1737700520538,18.38903163,260.15,260.09,0.063]
["bitfinex","SOLUSD",1737700520845,59.7,260.14,260.09,0.063]
["bitfinex","SOLUSD",1737700521248,59.73,260.14,260.09,0.063]
["bitfinex","SOLUSD",1737700521542,59.7,260.13,260.09,0.063]
["bitfinex","SOLUSD",1737700524772,59.7,260.12,260.09,0.063]
["bitfinex","SOLUSD",1737700524943,101.86591563,260.11,260.09,0.063]
["bitfinex","SOLUSD",1737700525862,3.8446,260.1,260.09,0.063]
["bitfinex","SOLUSD",1737700527570,4.8446,260.1,260.09,0.063]
["bitfinex","SOLUSD",1737700527945,13.2454,260.1,260.09,0.063]
["bitfinex","SOLUSD",1737700528157,2.0,260.06,260.05,0.063]
["bitfinex","SOLUSD",1737700528345,1.0,259.92,259.65,55.19056119]
["bitfinex","SOLUSD",1737700528551,18.38903163,259.87,259.79,1.538485]
["bitfinex","SOLUSD",1737700528765,23.776884,259.86,259.65,55.19056119]
["bitfinex","SOLUSD",1737700529151,18.38903163,259.87,259.66,23.776884]
["bitfinex","SOLUSD",1737700529563,18.38903163,259.85,259.65,55.19056119]
["bitfinex","SOLUSD",1737700529878,23.776884,259.84,259.65,55.19056119]
["bitfinex","SOLUSD",1737700530048,23.776884,259.84,259.65,8.3075]
["bitfinex","SOLUSD",1737700530249,42.16591563,259.83,259.65,8.3075]
["bitfinex","SOLUSD",1737700530475,18.38903163,259.83,259.65,8.3075]
["bitfinex","SOLUSD",1737700530647,18.38903163,259.9,259.65,8.3075]
["bitfinex","SOLUSD",1737700530969,23.776884,259.87,259.65,8.3075]
["bitfinex","SOLUSD",1737700531578,23.776884,259.83,259.56,1.6884]
["bitfinex","SOLUSD",1737700532470,23.776884,259.83,259.57,1.0]
["bitfinex","SOLUSD",1737700532669,59.7,259.86,259.57,1.0]
["bitfinex","SOLUSD",1737700532670,18.38903163,259.86,259.59,1.96231661]
["bitfinex","SOLUSD",1737700532879,6.4054,259.91,259.73,1.5995]
["bitfinex","SOLUSD",1737700532880,59.7,259.85,259.73,1.5995]
["bitfinex","SOLUSD",1737700533575,59.7,259.89,259.73,1.5995]
["bitfinex","SOLUSD",1737700533956,42.16591563,259.88,259.73,1.5995]
["bitfinex","SOLUSD",1737700534948,18.38903163,259.84,259.73,1.5995]
["bitfinex","SOLUSD",1737700535155,83.476884,259.83,259.73,1.5995]
["bitfinex","SOLUSD",1737700535362,23.776884,259.83,259.73,1.5995]
["bitfinex","SOLUSD",1737700535664,18.38903163,259.86,259.73,1.5995]
["bitfinex","SOLUSD",1737700536076,82.3,259.88,259.73,1.5995]
["bitfinex","SOLUSD",1737700536572,18.38903163,259.93,259.73,1.5995]
["bitfinex","SOLUSD",1737700537256,23.776884,259.92,259.73,1.5995]
["bitfinex","SOLUSD",1737700538157,18.38903163,259.93,259.73,1.5995]
["bitfinex","SOLUSD",1737700538158,23.776884,259.89,259.73,1.5995]
["bitfinex","SOLUSD",1737700538356,23.776884,259.87,259.73,1.5995]
["bitfinex","SOLUSD",1737700539568,59.7,259.86,259.73,1.5995]
["bitfinex","SOLUSD",1737700539791,59.7,259.85,259.73,1.5995]
["bitfinex","SOLUSD",1737700540769,59.7,259.84,259.73,1.5995]
["bitfinex","SOLUSD",1737700541285,59.7,259.83,259.73,1.5995]
["bitfinex","SOLUSD",1737700541673,18.38903163,259.88,259.73,1.5995]
["bitfinex","SOLUSD",1737700542069,18.38903163,259.86,259.73,1.5995]
["bitfinex","SOLUSD",1737700542577,23.776884,259.86,259.73,1.5995]
["bitfinex","SOLUSD",1737700542874,42.16591563,259.86,259.73,1.5995]
["bitfinex","SOLUSD",1737700543779,82.3,259.87,259.73,1.5995]
["bitfinex","SOLUSD",1737700543971,18.38903163,259.96,259.74,23.776884]
["bitfinex","SOLUSD",1737700544176,18.38903163,259.93,259.73,1.5995]
["bitfinex","SOLUSD",1737700544362,23.776884,259.92,259.73,1.5995]
["bitfinex","SOLUSD",1737700545668,18.38903163,259.93,259.74,23.776884]
["bitfinex","SOLUSD",1737700545868,18.38903163,259.93,259.73,1.5995]
["bitfinex","SOLUSD",1737700546172,23.776884,259.9,259.73,1.5995]
["bitfinex","SOLUSD",1737700546376,42.16591563,259.88,259.73,1.5995]
["bitfinex","SOLUSD",1737700546878,23.776884,259.86,259.73,1.5995]
["bitfinex","SOLUSD",1737700547265,59.7,259.85,259.73,1.5995]
["bitfinex","SOLUSD",1737700547460,59.7,259.84,259.73,1.5995]
["bitfinex","SOLUSD",1737700547789,101.86591563,259.83,259.71,0.063]
["bitfinex","SOLUSD",1737700547971,42.16591563,259.83,259.71,0.063]
["bitfinex","SOLUSD",1737700548492,18.38903163,259.85,259.71,0.063]
["bitfinex","SOLUSD",1737700548786,100.68903163,259.87,259.71,0.063]
["bitfinex","SOLUSD",1737700548970,23.776884,259.86,259.71,0.063]
["bitfinex","SOLUSD",1737700549161,18.38903163,259.85,259.71,0.063]
["bitfinex","SOLUSD",1737700549385,18.38903163,259.83,259.71,0.063]
["bitfinex","SOLUSD",1737700550692,18.38903163,259.9,259.71,0.063]
["bitfinex","SOLUSD",1737700552481,23.776884,259.89,259.71,0.063]
["bitfinex","SOLUSD",1737700553964,23.776884,259.87,259.71,0.063]
["bitfinex","SOLUSD",1737700554469,18.38903163,259.84,259.71,0.063]
["bitfinex","SOLUSD",1737700554777,59.7,259.83,259.71,0.063]
["bitfinex","SOLUSD",1737700554982,18.38903163,259.84,259.71,0.063]
["bitfinex","SOLUSD",1737700555286,18.38903163,259.88,259.71,0.063]
["bitfinex","SOLUSD",1737700556283,100.68903163,259.9,259.71,0.063]
["bitfinex","SOLUSD",1737700556479,18.38903163,259.92,259.81,1.7133]
["bitfinex","SOLUSD",1737700556672,18.38903163,259.95,259.81,1.7133]
["bitfinex","SOLUSD",1737700557385,82.3,259.98,259.81,1.7133]
["bitfinex","SOLUSD",1737700557386,18.38903163,259.93,259.81,1.7133]
["bitfinex","SOLUSD",1737700557580,18.38903163,259.95,259.81,1.7133]
["bitfinex","SOLUSD",1737700557772,22.23593163,259.95,259.81,1.7133]
["bitfinex","SOLUSD",1737700557975,23.776884,259.9,259.81,1.7133]
["bitfinex","SOLUSD",1737700559096,59.7,259.89,259.81,1.7133]
["bitfinex","SOLUSD",1737700559284,23.776884,259.86,259.74,1.62]
["bitfinex","SOLUSD",1737700559472,42.16591563,259.83,259.74,1.62]
["bitfinex","SOLUSD",1737700559869,22.23763163,259.83,259.74,1.62]
["bitfinex","SOLUSD",1737700560090,22.23743163,259.85,259.74,1.62]
["bitfinex","SOLUSD",1737700560488,82.3,259.86,259.74,1.62]
["bitfinex","SOLUSD",1737700560870,22.23683163,259.89,259.74,1.62]
["bitfinex","SOLUSD",1737700561578,18.38903163,259.85,259.74,1.62]
["bitfinex","SOLUSD",1737700561877,27.625384,259.84,259.74,1.62]
["bitfinex","SOLUSD",1737700562071,42.16591563,259.83,259.74,1.62]
["bitfinex","SOLUSD",1737700563982,42.16591563,259.83,259.72,0.063]
["bitfinex","SOLUSD",1737700565492,18.38903163,259.87,259.72,0.063]
["bitfinex","SOLUSD",1737700565493,18.38903163,259.96,259.83,1.6532]
["bitfinex","SOLUSD",1737700565691,59.7,260.06,259.84,24.776884]
["bitfinex","SOLUSD",1737700565988,5.94301687,260.07,259.99,23.776884]
["bitfinex","SOLUSD",1737700566175,5.94301687,260.07,259.95,2.6532]
["bitfinex","SOLUSD",1737700566971,5.94301687,260.07,259.96,23.776884]
["bitfinex","SOLUSD",1737700567170,18.38903163,260.17,259.96,23.776884]
["bitfinex","SOLUSD",1737700567875,18.38903163,260.21,260.01,23.776884]
["bitfinex","SOLUSD",1737700568069,59.7,260.22,260.03,23.776884]
["bitfinex","SOLUSD",1737700568271,59.7,260.24,260.05,23.776884]
["bitfinex","SOLUSD",1737700568703,18.38903163,260.27,260.05,23.776884]
["bitfinex","SOLUSD",1737700568704,59.7,260.23,260.05,23.776884]
["bitfinex","SOLUSD",1737700569000,59.7,260.23,260.02,1.0]
["bitfinex","SOLUSD",1737700569173,59.7,260.23,260.03,23.776884]
["bitfinex","SOLUSD",1737700569368,23.776884,260.25,260.03,23.776884]
["bitfinex","SOLUSD",1737700569369,59.7,260.22,260.03,23.776884]
["bitfinex","SOLUSD",1737700569983,93.49097605,260.21,260.1,46.88306119]
["bitfinex","SOLUSD",1737700570182,23.776884,260.19,260.1,46.88306119]
["bitfinex","SOLUSD",1737700570406,59.7,260.18,260.1,46.88306119]
["bitfinex","SOLUSD",1737700570696,23.776884,260.17,260.1,46.88306119]
["bitfinex","SOLUSD",1737700570902,53.72476005,260.15,260.05,46.88306119]
["bitfinex","SOLUSD",1737700571075,23.776884,260.13,260.05,46.88306119]
["bitfinex","SOLUSD",1737700571276,23.776884,260.11,260.05,46.88306119]
["bitfinex","SOLUSD",1737700571485,23.776884,260.09,260.05,46.88306119]
["bitfinex","SOLUSD",1737700571694,23.776884,260.07,260.05,46.88306119]
["bitfinex","SOLUSD",1737700571894,59.7,260.08,260.05,46.88306119]
["bitfinex","SOLUSD",1737700572307,83.476884,260.07,260.05,46.88306119]
["bitfinex","SOLUSD",1737700572506,83.476884,260.07,259.95,1.6532]
["bitfinex","SOLUSD",1737700572681,59.7,260.06,259.95,1.6532]
["bitfinex","SOLUSD",1737700572882,83.476884,260.05,259.91,35.16229589]
["bitfinex","SOLUSD",1737700573088,59.7,260.04,259.91,35.16229589]
["bitfinex","SOLUSD",1737700573285,59.7,260.04,259.89,6.9133]
["bitfinex","SOLUSD",1737700573488,23.776884,260.02,259.89,6.9133]
["bitfinex","SOLUSD",1737700573694,59.7,260.03,259.89,6.9133]
["bitfinex","SOLUSD",1737700574082,63.5458,260.03,259.89,6.9133]
["bitfinex","SOLUSD",1737700574281,23.776884,260.02,259.89,6.9133]
["bitfinex","SOLUSD",1737700574915,23.776884,260.02,259.86,35.16229589]
["bitfinex","SOLUSD",1737700575788,63.5458,260.03,259.86,35.16229589]
["bitfinex","SOLUSD",1737700576003,23.776884,260.02,259.86,35.16229589]
["bitfinex","SOLUSD",1737700576186,27.622784,260.02,259.86,35.16229589]
["bitfinex","SOLUSD",1737700576804,59.7,260.01,259.86,35.16229589]
["bitfinex","SOLUSD",1737700577701,59.7,260.02,259.86,35.16229589]
["bitfinex","SOLUSD",1737700578111,59.7,260.02,259.87,24.776884]
["bitfinex","SOLUSD",1737700579013,59.7,260.02,259.86,35.16229589]
["bitfinex","SOLUSD",1737700580012,23.776884,260.01,259.86,35.16229589]
["bitfinex","SOLUSD",1737700580192,59.7,260.02,259.86,35.16229589]
["bitfinex","SOLUSD",1737700580717,59.7,260.02,259.85,1.6464]
["bitfinex","SOLUSD",1737700581514,29.94787605,260.0,259.86,0.063]
["bitfinex","SOLUSD",1737700581903,59.7,259.99,259.86,0.063]
["bitfinex","SOLUSD",1737700582094,27.623284,259.98,259.86,0.063]
["bitfinex","SOLUSD",1737700582287,23.776884,259.96,259.86,0.063]
["bitfinex","SOLUSD",1737700584205,27.623584,259.96,259.86,0.063]
["bitfinex","SOLUSD",1737700584680,23.776884,259.96,259.86,0.063]
["bitfinex","SOLUSD",1737700585696,63.5466,259.97,259.86,0.063]
["bitfinex","SOLUSD",1737700585697,23.776884,259.94,259.86,0.063]
["bitfinex","SOLUSD",1737700585892,23.776884,259.92,259.86,0.063]
["bitfinex","SOLUSD",1737700586101,59.7,259.91,259.86,0.063]
["bitfinex","SOLUSD",1737700587715,59.7,259.95,259.86,0.063]
["bitfinex","SOLUSD",1737700587884,142.0,260.0,259.86,0.063]
["bitfinex","SOLUSD",1737700588808,23.776884,259.99,259.86,0.063]
["bitfinex","SOLUSD",1737700589013,27.623184,259.99,259.86,0.063]
["bitfinex","SOLUSD",1737700589800,23.776884,259.97,259.86,0.063]
["bitfinex","SOLUSD",1737700590405,23.776884,259.95,259.86,0.063]
["bitfinex","SOLUSD",1737700590718,23.776884,259.93,259.86,0.063]
["bitfinex","SOLUSD",1737700591020,142.0,259.92,259.86,0.063]
["bitfinex","SOLUSD",1737700591819,165.776884,259.92,259.91,3.93086168]
["bitfinex","SOLUSD",1737700592616,82.3,259.92,259.91,3.93086168]
["bitfinex","SOLUSD",1737700593121,82.3,259.92,259.86,0.063]
["bitfinex","SOLUSD",1737700594999,59.7,259.99,259.86,0.063]
["bitfinex","SOLUSD",1737700595621,83.476884,259.98,259.86,0.063]
["bitfinex","SOLUSD",1737700595795,59.7,259.97,259.86,0.063]
["bitfinex","SOLUSD",1737700595996,160.4670474,259.96,259.86,0.063]
["bitfinex","SOLUSD",1737700596202,23.776884,259.95,259.86,0.063]
["bitfinex","SOLUSD",1737700596921,23.776884,259.93,259.86,0.063]
["bitfinex","SOLUSD",1737700598799,23.776884,259.93,259.69,26.21873685]
["bitfinex","SOLUSD",1737700598800,1.0,259.87,259.69,26.21873685]
["bitfinex","SOLUSD",1737700599125,1.0,259.83,259.69,26.21873685]
["bitfinex","SOLUSD",1737700600028,1.0,259.87,259.69,26.21873685]
["bitfinex","SOLUSD",1737700600224,1.0,259.87,259.7,23.776884]
["bitfinex","SOLUSD",1737700601220,59.7,259.88,259.71,0.96231661]
["bitfinex","SOLUSD",1737700601528,59.7,259.88,259.72,23.776884]
["bitfinex","SOLUSD",1737700601933,35.80601845,260.48,260.33,0.96231661]
["bitfinex","SOLUSD",1737700602223,0.03,260.78,260.63,0.96231661]
["bitfinex","SOLUSD",1737700602430,0.03,260.78,260.63,33.87243882]
["bitfinex","SOLUSD",1737700602431,43.8623822,260.77,260.63,33.87243882]
["bitfinex","SOLUSD",1737700602601,0.03,260.75,260.58,0.96231661]
["bitfinex","SOLUSD",1737700602801,0.08,260.76,260.66,1.0]
["bitfinex","SOLUSD",1737700603109,0.08,260.75,260.64,4.8365]
["bitfinex","SOLUSD",1737700603305,1.0,260.87,260.55,1.0]
["bitfinex","SOLUSD",1737700603506,1.0,260.98,260.66,19.18773375]
["bitfinex","SOLUSD",1737700603708,1.0,261.05,260.71,19.53017888]
["bitfinex","SOLUSD",1737700604034,1.0,261.12,260.79,19.61762779]
["bitfinex","SOLUSD",1737700604222,1.0,261.12,260.81,19.2917202]
["bitfinex","SOLUSD",1737700604533,18.4670474,261.13,260.94,1.0]
["bitfinex","SOLUSD",1737700604836,18.4670474,261.12,260.95,0.02588479]
["bitfinex","SOLUSD",1737700605045,18.4670474,261.15,260.98,1.0]
["bitfinex","SOLUSD",1737700605344,18.4670474,261.15,260.99,0.03105996]
["bitfinex","SOLUSD",1737700605639,0.03,261.05,260.99,0.03105996]
["bitfinex","SOLUSD",1737700605946,0.03,261.05,261.02,1.0]
["bitfinex","SOLUSD",1737700606114,23.806884,261.05,260.98,19.18989521]
["bitfinex","SOLUSD",1737700606434,29.75448464,261.03,260.96,1.0]
["bitfinex","SOLUSD",1737700606643,0.03,261.05,260.98,1.0]
["bitfinex","SOLUSD",1737700606824,0.03,261.05,261.03,1.0]
["bitfinex","SOLUSD",1737700607017,0.03,261.05,261.01,1.0]
["bitfinex","SOLUSD",1737700607217,0.03,261.05,260.99,1.0]
["bitfinex","SOLUSD",1737700607458,0.03,261.05,261.04,1.0]
["bitfinex","SOLUSD",1737700608536,0.03,261.05,261.0,1.0]
["bitfinex","SOLUSD",1737700608839,1.7084,261.55,261.46,1.0]
["bitfinex","SOLUSD",1737700609133,1.7084,261.55,261.44,1.0]
["bitfinex","SOLUSD",1737700609341,1.7084,261.55,261.46,1.0]
["bitfinex","SOLUSD",1737700609730,1.7084,261.55,261.5,1.0]
["bitfinex","SOLUSD",1737700609938,31.46288464,261.55,261.43,1.0]
["bitfinex","SOLUSD",1737700610118,1.7084,261.55,261.34,1.0]
["bitfinex","SOLUSD",1737700610319,29.75448464,261.49,261.33,1.0]
["bitfinex","SOLUSD",1737700610517,29.75448464,261.51,261.35,1.0]
["bitfinex","SOLUSD",1737700610819,29.75448464,261.51,261.34,1.0]
["bitfinex","SOLUSD",1737700611027,23.776884,261.48,261.32,1.0]
["bitfinex","SOLUSD",1737700611218,23.776884,261.46,261.32,313.0]
["bitfinex","SOLUSD",1737700611425,23.776884,261.44,261.33,1.0]
["bitfinex","SOLUSD",1737700611644,23.776884,261.44,261.32,313.0]
["bitfinex","SOLUSD",1737700611830,23.776884,261.4,261.32,313.0]
["bitfinex","SOLUSD",1737700612033,23.776884,261.38,261.33,1.0]
["bitfinex","SOLUSD",1737700612338,29.75448464,261.41,261.36,1.0]
["bitfinex","SOLUSD",1737700612545,29.75448464,261.43,261.38,1.0]
["bitfinex","SOLUSD",1737700612749,29.75448464,261.45,261.38,1.0]
["bitfinex","SOLUSD",1737700613338,29.75448464,261.72,261.71,2.0]
["bitfinex","SOLUSD",1737700613524,29.75448464,262.03,261.97,0.88220153]
["bitfinex","SOLUSD",1737700613725,6.482,262.04,261.95,0.88220153]
["bitfinex","SOLUSD",1737700614531,6.482,262.04,261.97,0.88220153]
["bitfinex","SOLUSD",1737700614854,10.2982,262.04,261.96,0.88220153]
["bitfinex","SOLUSD",1737700615140,6.482,262.04,261.96,0.88220153]
["bitfinex","SOLUSD",1737700615844,82.3,262.15,261.99,0.88220153]
["bitfinex","SOLUSD",1737700616053,3.8149,262.13,261.97,0.88220153]
["bitfinex","SOLUSD",1737700616243,86.1146,262.15,261.99,0.88220153]
["bitfinex","SOLUSD",1737700616726,115.86908464,262.15,261.99,0.88220153]
["bitfinex","SOLUSD",1737700616926,29.75448464,262.13,261.96,0.88220153]
["bitfinex","SOLUSD",1737700617128,29.75448464,262.11,261.96,0.88220153]
["bitfinex","SOLUSD",1737700617322,3.8146,262.15,262.01,0.88220153]
["bitfinex","SOLUSD",1737700617518,3.8146,262.15,261.97,0.88220153]
["bitfinex","SOLUSD",1737700617832,0.03,262.04,261.97,0.88220153]
["bitfinex","SOLUSD",1737700618242,0.03,262.04,262.0,0.88220153]
["bitfinex","SOLUSD",1737700618555,0.03,262.04,262.03,0.88220153]
["bitfinex","SOLUSD",1737700618851,29.78448464,262.04,261.9,0.88220153]
["bitfinex","SOLUSD",1737700619033,29.75448464,262.0,261.91,1.0]
["bitfinex","SOLUSD",1737700619345,29.75448464,262.0,261.92,0.88220153]
["bitfinex","SOLUSD",1737700619539,0.03,262.04,261.87,1.88220153]
["bitfinex","SOLUSD",1737700619540,23.776884,261.93,261.87,1.88220153]
["bitfinex","SOLUSD",1737700619740,29.75448464,261.9,261.87,1.88220153]
["bitfinex","SOLUSD",1737700619951,53.53136864,261.88,261.87,0.88220153]
["bitfinex","SOLUSD",1737700620132,29.75448464,261.99,261.96,1.88220153]
["bitfinex","SOLUSD",1737700620334,0.03,262.04,262.03,1.88220153]
["bitfinex","SOLUSD",1737700621426,29.75448464,262.1,262.07,0.88220153]
["bitfinex","SOLUSD",1737700621646,29.75448464,262.08,262.07,0.88220153]
["bitfinex","SOLUSD",1737700622147,29.75448464,262.1,262.09,0.88220153]
["bitfinex","SOLUSD",1737700622352,29.75448464,262.1,262.07,0.88220153]
["bitfinex","SOLUSD",1737700622654,29.75448464,262.14,262.11,1.88220153]
["bitfinex","SOLUSD",1737700622854,29.75448464,262.2,262.15,0.88220153]
["bitfinex","SOLUSD",1737700623155,29.75448464,262.23,262.15,0.88220153]
["bitfinex","SOLUSD",1737700623532,29.75448464,262.21,262.13,0.88220153]
["bitfinex","SOLUSD",1737700623743,29.75448464,262.15,262.08,1.88220153]
["bitfinex","SOLUSD",1737700623928,23.776884,262.14,262.08,1.88220153]
["bitfinex","SOLUSD",1737700624130,29.75448464,262.1,262.08,0.88220153]
["bitfinex","SOLUSD",1737700624347,29.75448464,262.1,262.06,0.88220153]
["bitfinex","SOLUSD",1737700624554,29.75448464,262.1,262.08,0.88220153]
["bitfinex","SOLUSD",1737700624751,29.75448464,262.1,262.05,0.88220153]
["bitfinex","SOLUSD",1737700624968,23.776884,262.05,262.01,0.88220153]
["bitfinex","SOLUSD",1737700625255,3.8021,263.01,262.72,1.0]
["bitfinex","SOLUSD",1737700625448,0.34929989,263.1,262.86,1.0]
["bitfinex","SOLUSD",1737700625626,0.34929989,263.1,262.97,1.0]
["bitfinex","SOLUSD",1737700625928,0.34929989,263.1,262.75,30.0]
["bitfinex","SOLUSD",1737700625929,3.802,263.02,262.9,1.0]
["bitfinex","SOLUSD",1737700626129,2.34929989,263.0,262.85,1.0]
["bitfinex","SOLUSD",1737700626341,2.0,263.0,262.92,1.0]
["bitfinex","SOLUSD",1737700626656,2.0,263.0,262.78,0.65070011]
["bitfinex","SOLUSD",1737700626657,0.34929989,262.95,262.86,1.0]
["bitfinex","SOLUSD",1737700626827,121.31698362,262.98,262.89,1.0]
["bitfinex","SOLUSD",1737700627031,0.34929989,262.92,262.88,1.0]
["bitfinex","SOLUSD",1737700627244,120.96768373,262.98,262.91,1.0]
["bitfinex","SOLUSD",1737700627445,124.77028373,262.98,262.89,1.0]
["bitfinex","SOLUSD",1737700627647,0.34929989,262.99,262.89,1.0]
["bitfinex","SOLUSD",1737700627850,0.34929989,262.95,262.93,1.0]
["bitfinex","SOLUSD",1737700628039,0.34929989,262.95,262.75,1.0]
["bitfinex","SOLUSD",1737700628040,0.34929989,262.9,262.89,1.0]
["bitfinex","SOLUSD",1737700628253,29.75448464,262.92,262.88,1.0]
["bitfinex","SOLUSD",1737700628449,30.10378453,262.92,262.91,1.0]
["bitfinex","SOLUSD",1737700628649,0.34929989,262.85,262.82,1.0]
["bitfinex","SOLUSD",1737700628839,29.75448464,262.99,262.6,30.65070011]
["bitfinex","SOLUSD",1737700628840,0.34929989,262.83,262.8,1.0]
["bitfinex","SOLUSD",1737700629152,29.75448464,262.8,262.78,1.0]
["bitfinex","SOLUSD",1737700629346,30.10378453,262.83,262.78,1.0]
["bitfinex","SOLUSD",1737700629660,0.34929989,262.79,262.77,1.0]
["bitfinex","SOLUSD",1737700630064,0.34929989,262.73,262.72,1.0]
["bitfinex","SOLUSD",1737700630234,0.34929989,262.71,262.7,1.0]
["bitfinex","SOLUSD",1737700630433,53.88066853,262.71,262.68,1.0]
["bitfinex","SOLUSD",1737700630639,53.88066853,262.69,262.68,1.0]
["bitfinex","SOLUSD",1737700630949,53.88066853,262.69,262.45,0.65070011]
["bitfinex","SOLUSD",1737700630950,0.34929989,262.63,262.62,1.0]
["bitfinex","SOLUSD",1737700631149,29.75448464,262.63,262.62,1.0]
["bitfinex","SOLUSD",1737700631343,29.75448464,262.63,262.6,1.0]
["bitfinex","SOLUSD",1737700631661,0.34929989,262.59,262.58,1.0]
["bitfinex","SOLUSD",1737700631960,29.75448464,262.66,262.65,1.0]
["bitfinex","SOLUSD",1737700632164,0.34929989,262.62,262.61,1.0]
["bitfinex","SOLUSD",1737700632463,0.34929989,262.6,262.59,1.0]
["bitfinex","SOLUSD",1737700632760,0.34929989,262.64,262.63,1.0]
["bitfinex","SOLUSD",1737700633132,0.34929989,262.62,262.61,1.0]
["bitfinex","SOLUSD",1737700633354,30.10378453,262.68,262.67,1.0]
["bitfinex","SOLUSD",1737700633865,0.34929989,262.64,262.63,1.0]
["bitfinex","SOLUSD",1737700634041,0.34929989,262.53,262.49,1.0]
["bitfinex","SOLUSD",1737700634245,0.34929989,262.41,262.4,1.0]
["bitfinex","SOLUSD",1737700634443,0.34929989,262.49,262.48,1.0]
["bitfinex","SOLUSD",1737700634842,0.34929989,262.41,262.4,1.0]
["bitfinex","SOLUSD",1737700635171,0.34929989,262.41,262.38,1.0]
["bitfinex","SOLUSD",1737700635172,0.34929989,262.39,262.38,1.0]
["bitfinex","SOLUSD",1737700635342,30.10378453,262.39,262.38,0.2515]
["bitfinex","SOLUSD",1737700635667,0.34929989,262.32,262.31,0.2515]
["bitfinex","SOLUSD",1737700635837,0.34929989,262.29,262.28,0.2515]
["bitfinex","SOLUSD",1737700636158,0.34929989,262.25,262.24,0.2515]
["bitfinex","SOLUSD",1737700636349,30.10378453,262.25,262.24,0.2515]
["bitfinex","SOLUSD",1737700636856,0.34929989,262.23,262.22,0.2515]
["bitfinex","SOLUSD",1737700637040,30.10378453,262.23,262.22,0.2515]
["bitfinex","SOLUSD",1737700637238,53.88066853,262.23,262.22,0.2515]
["bitfinex","SOLUSD",1737700637453,23.776884,262.22,262.2,0.2515]
["bitfinex","SOLUSD",1737700637649,53.88066853,262.21,262.2,0.2515]
["bitfinex","SOLUSD",1737700637845,30.10378453,262.21,262.17,0.2515]
["bitfinex","SOLUSD",1737700638045,3.8135,262.22,262.17,0.2515]
["bitfinex","SOLUSD",1737700638046,30.10378453,262.18,262.17,0.2515]
["bitfinex","SOLUSD",1737700638268,53.88066853,262.18,262.17,0.2515]
["bitfinex","SOLUSD",1737700638563,53.88066853,262.18,262.04,0.063]
["bitfinex","SOLUSD",1737700638564,0.34929989,262.14,262.13,0.2515]
["bitfinex","SOLUSD",1737700638773,29.75448464,262.14,262.13,0.2515]
["bitfinex","SOLUSD",1737700638941,0.34929989,262.16,262.15,0.2515]
["bitfinex","SOLUSD",1737700639467,29.75448464,262.2,262.19,0.2515]
["bitfinex","SOLUSD",1737700639646,0.34929989,262.2,262.19,0.2515]
["bitfinex","SOLUSD",1737700639986,29.75448464,262.44,262.43,0.2515]
["bitfinex","SOLUSD",1737700640159,0.34929989,262.44,262.43,0.2515]
["bitfinex","SOLUSD",1737700640367,0.34929989,262.42,262.41,0.2515]
["bitfinex","SOLUSD",1737700640566,0.34929989,262.4,262.39,0.2515]
["bitfinex","SOLUSD",1737700640739,0.34929989,262.35,262.34,0.2515]
["bitfinex","SOLUSD",1737700641583,0.34929989,262.33,262.32,0.2515]
["bitfinex","SOLUSD",1737700641886,30.10378453,262.33,262.32,0.2515]
["bitfinex","SOLUSD",1737700642587,53.88066853,262.33,262.32,0.2515]
["bitfinex","SOLUSD",1737700643153,30.10378453,262.33,262.32,0.2515]
["bitfinex","SOLUSD",1737700643389,0.34929989,262.33,262.32,0.2515]
["bitfinex","SOLUSD",1737700643881,24.12618389,262.33,262.32,0.2515]
["bitfinex","SOLUSD",1737700644073,0.34929989,262.31,262.3,0.2515]
["bitfinex","SOLUSD",1737700644992,0.34929989,262.15,262.14,0.2515]
["bitfinex","SOLUSD",1737700645379,0.34929989,262.09,262.08,0.2515]
["bitfinex","SOLUSD",1737700645580,30.10378453,262.09,262.08,0.2515]
["bitfinex","SOLUSD",1737700646090,0.34929989,262.09,262.08,0.2515]
["bitfinex","SOLUSD",1737700648479,0.34929989,262.07,262.06,0.2515]
["bitfinex","SOLUSD",1737700648682,0.34929989,262.07,262.04,0.3145]
["bitfinex","SOLUSD",1737700648683,0.04680015,262.05,262.04,0.3145]
["bitfinex","SOLUSD",1737700648883,29.80128479,262.05,262.04,0.063]
["bitfinex","SOLUSD",1737700649189,29.80128479,262.05,262.04,0.3145]
["bitfinex","SOLUSD",1737700651083,53.57816879,262.05,262.04,0.0001]
["bitfinex","SOLUSD",1737700651282,54.57816879,262.05,262.04,0.0001]
["bitfinex","SOLUSD",1737700651662,0.04680015,261.92,261.91,0.2515]
["bitfinex","SOLUSD",1737700651861,0.04680015,261.87,261.86,0.2515]
["bitfinex","SOLUSD",1737700652074,29.80128479,261.87,261.86,0.2515]
["bitfinex","SOLUSD",1737700653000,0.04680015,261.84,261.83,0.2515]
["bitfinex","SOLUSD",1737700653168,29.80128479,261.84,261.83,0.2515]
["bitfinex","SOLUSD",1737700654193,0.04680015,261.79,261.78,0.2515]
["bitfinex","SOLUSD",1737700654492,33.62108479,261.79,261.78,0.2515]
["bitfinex","SOLUSD",1737700654667,29.80128479,261.79,261.78,0.2515]
["bitfinex","SOLUSD",1737700655062,53.57816879,261.79,261.78,0.2515]
["bitfinex","SOLUSD",1737700655575,27.596884,261.78,261.77,0.0001]
["bitfinex","SOLUSD",1737700655763,29.80128479,261.79,261.77,0.2516]
["bitfinex","SOLUSD",1737700656461,23.776884,261.78,261.77,0.2516]
["bitfinex","SOLUSD",1737700656675,23.776884,261.78,261.69,0.2515]
["bitfinex","SOLUSD",1737700656676,0.04680015,261.7,261.69,0.2515]
["bitfinex","SOLUSD",1737700656883,53.57816879,261.7,261.69,0.2515]
["bitfinex","SOLUSD",1737700657185,0.04680015,261.66,261.65,0.2515]
["bitfinex","SOLUSD",1737700657485,0.04680015,261.63,261.62,0.2515]
["bitfinex","SOLUSD",1737700658982,23.82368415,261.63,261.62,0.2515]
["bitfinex","SOLUSD",1737700659381,0.04680015,261.61,261.6,0.2515]
["bitfinex","SOLUSD",1737700659586,29.80128479,261.61,261.6,0.2515]
["bitfinex","SOLUSD",1737700659977,53.57816879,261.61,261.6,0.2515]
["bitfinex","SOLUSD",1737700660183,0.04680015,261.59,261.58,0.2515]
["bitfinex","SOLUSD",1737700660369,33.62398479,261.59,261.58,0.2515]
["bitfinex","SOLUSD",1737700660891,57.40086879,261.59,261.58,0.2515]
["bitfinex","SOLUSD",1737700661566,23.776884,261.58,261.52,0.2515]
["bitfinex","SOLUSD",1737700661761,0.04680015,261.49,261.48,0.2515]
["bitfinex","SOLUSD",1737700661964,0.04680015,261.49,261.23,1.529813]
["bitfinex","SOLUSD",1737700661965,0.04680015,261.47,261.46,0.2515]
["bitfinex","SOLUSD",1737700662179,0.04680015,261.45,261.44,0.2515]
["bitfinex","SOLUSD",1737700662588,33.62608479,261.45,261.44,0.2515]
["bitfinex","SOLUSD",1737700662777,57.40296879,261.45,261.42,0.2515]
["bitfinex","SOLUSD",1737700663079,29.75448464,261.43,261.42,0.2515]
["bitfinex","SOLUSD",1737700663287,29.80128479,261.43,261.42,0.2515]
["bitfinex","SOLUSD",1737700663475,0.04680015,261.43,261.42,0.2515]
["bitfinex","SOLUSD",1737700664504,27.64878415,261.43,261.42,0.2515]
["bitfinex","SOLUSD",1737700664863,3.87190015,261.43,261.42,0.2515]
["bitfinex","SOLUSD",1737700666393,0.04680015,261.43,261.42,0.2515]
["bitfinex","SOLUSD",1737700666695,0.04680015,261.46,261.45,0.2515]
["bitfinex","SOLUSD",1737700666870,29.75448464,261.56,261.45,0.2515]
["bitfinex","SOLUSD",1737700666871,0.04680015,261.47,261.45,0.2515]
["bitfinex","SOLUSD",1737700667282,0.04680015,261.42,261.41,0.2515]
["bitfinex","SOLUSD",1737700667477,23.82368415,261.42,261.41,0.2515]
["bitfinex","SOLUSD",1737700668068,0.04680015,261.42,261.41,0.2515]
["bitfinex","SOLUSD",1737700669600,0.04680015,261.44,261.43,0.2515]
["bitfinex","SOLUSD",1737700669976,0.04680015,261.5,261.49,0.2515]
["bitfinex","SOLUSD",1737700671092,0.04680015,261.52,261.51,0.2515]
["bitfinex","SOLUSD",1737700672297,0.04680015,261.5,261.49,0.2515]
["bitfinex","SOLUSD",1737700673303,1.0,261.8,261.64,0.2515]
["bitfinex","SOLUSD",1737700673504,3.8192,261.83,261.8,0.2515]
["bitfinex","SOLUSD",1737700673808,3.8192,261.83,261.79,0.2515]
["bitfinex","SOLUSD",1737700674005,29.75448464,261.82,261.7,0.2515]
["bitfinex","SOLUSD",1737700674174,1.0,261.78,261.7,0.2515]
["bitfinex","SOLUSD",1737700674375,30.75448464,261.8,261.7,0.2515]
["bitfinex","SOLUSD",1737700674574,1.0,261.79,261.7,0.2515]
["bitfinex","SOLUSD",1737700674876,1.0,261.75,261.7,0.2515]
["bitfinex","SOLUSD",1737700675087,1.0,261.75,261.68,0.2515]
["bitfinex","SOLUSD",1737700675482,23.776884,261.74,261.68,0.2515]
["bitfinex","SOLUSD",1737700676092,13.3694,261.79,261.46,1.0]
["bitfinex","SOLUSD",1737700676093,3.8207,261.73,261.72,0.2515]
["bitfinex","SOLUSD",1737700676300,3.8207,261.73,261.69,0.2515]
["bitfinex","SOLUSD",1737700676597,23.776884,261.72,261.69,0.2515]
["bitfinex","SOLUSD",1737700677102,3.8207,261.73,261.71,0.2515]
["bitfinex","SOLUSD",1737700678004,23.806884,261.77,261.71,0.2515]
["bitfinex","SOLUSD",1737700678190,27.626984,261.77,261.71,0.2515]
["bitfinex","SOLUSD",1737700678506,3.8501,261.77,261.76,0.2515]
["bitfinex","SOLUSD",1737700679304,0.03,261.77,261.76,0.2515]
["bitfinex","SOLUSD",1737700681486,9.3971,261.89,261.76,0.2515]
["bitfinex","SOLUSD",1737700681487,0.1,262.0,261.99,0.2515]
["bitfinex","SOLUSD",1737700686913,23.776884,261.99,261.95,0.2515]
["bitfinex","SOLUSD",1737700687087,3.9167,262.0,261.99,0.2515]
["bitfinex","SOLUSD",1737700687280,0.1,262.0,261.99,0.2515]
["bitfinex","SOLUSD",1737700688487,27.723584,262.0,261.99,0.2515]
["bitfinex","SOLUSD",1737700688805,27.723584,262.0,261.96,0.2515]
["bitfinex","SOLUSD",1737700689108,0.13,262.0,261.99,0.2515]
["bitfinex","SOLUSD",1737700689806,23.906884,262.0,261.95,0.2515]
["bitfinex","SOLUSD",1737700690111,23.776884,261.98,261.93,0.2515]
["bitfinex","SOLUSD",1737700690297,0.13,262.0,261.99,0.2515]
["bitfinex","SOLUSD",1737700691394,0.13,262.0,261.78,2.220376]
["bitfinex","SOLUSD",1737700691395,3.9467,262.0,261.96,0.2515]
["bitfinex","SOLUSD",1737700691587,23.776884,261.99,261.96,0.2515]
["bitfinex","SOLUSD",1737700691980,23.776884,261.99,261.94,0.2515]
["bitfinex","SOLUSD",1737700692183,0.13,262.0,261.99,0.2515]
["bitfinex","SOLUSD",1737700692506,23.906884,262.0,261.97,0.2515]
["bitfinex","SOLUSD",1737700692810,3.8169,261.99,261.97,0.2515]
["bitfinex","SOLUSD",1737700693104,3.8169,261.99,261.95,0.2515]
["bitfinex","SOLUSD",1737700693609,29.75448464,261.98,261.89,0.2515]
["bitfinex","SOLUSD",1737700693784,29.75448464,261.9,261.86,0.2515]
["bitfinex","SOLUSD",1737700693987,29.75448464,261.9,261.88,0.2515]
["bitfinex","SOLUSD",1737700694186,3.8183,261.89,261.88,0.2515]
["bitfinex","SOLUSD",1737700694384,3.8183,261.89,261.85,0.2515]
["bitfinex","SOLUSD",1737700694588,3.8183,261.89,261.87,0.2515]
["bitfinex","SOLUSD",1737700694796,29.75448464,261.94,261.88,0.2515]
["bitfinex","SOLUSD",1737700695110,29.75448464,261.94,261.9,0.2515]
["bitfinex","SOLUSD",1737700695289,23.776884,261.93,261.88,0.2515]
["bitfinex","SOLUSD",1737700695501,23.776884,261.91,261.88,0.2515]
["bitfinex","SOLUSD",1737700695804,23.776884,261.89,261.82,0.2515]
["bitfinex","SOLUSD",1737700696105,23.776884,261.86,261.84,0.2515]
["bitfinex","SOLUSD",1737700696311,3.8189,261.85,261.84,0.2515]
["bitfinex","SOLUSD",1737700697108,23.776884,261.88,261.87,0.2515]
["bitfinex","SOLUSD",1737700697408,3.8181,261.91,261.87,0.2515]
["bitfinex","SOLUSD",1737700697707,23.776884,261.89,261.85,0.2515]
["bitfinex","SOLUSD",1737700697906,29.75448464,261.9,261.88,0.2515]
["bitfinex","SOLUSD",1737700698408,3.8183,261.89,261.86,0.2515]
["bitfinex","SOLUSD",1737700698906,3.8183,261.89,261.88,0.2515]
["bitfinex","SOLUSD",1737700700210,23.776884,261.88,261.8,0.2515]
["bitfinex","SOLUSD",1737700700407,23.776884,261.82,261.8,0.2515]
["bitfinex","SOLUSD",1737700700814,23.776884,261.8,261.79,0.2515]
["bitfinex","SOLUSD",1737700700988,23.776884,261.8,261.77,0.2515]
["bitfinex","SOLUSD",1737700700989,23.776884,261.79,261.77,0.2515]
["bitfinex","SOLUSD",1737700701386,53.53136864,261.78,261.76,0.3145]
["bitfinex","SOLUSD",1737700701699,4.8183,261.89,261.76,0.3145]
["bitfinex","SOLUSD",1737700701700,29.75448464,261.8,261.78,0.2515]
["bitfinex","SOLUSD",1737700701896,23.776884,261.79,261.76,0.3145]
["bitfinex","SOLUSD",1737700702098,33.57448464,261.78,261.77,0.2515]
["bitfinex","SOLUSD",1737700702294,33.57418464,261.8,261.77,0.2515]
["bitfinex","SOLUSD",1737700702497,53.53136864,261.78,261.77,0.2515]
["bitfinex","SOLUSD",1737700703014,23.776884,261.77,261.73,0.2515]
["bitfinex","SOLUSD",1737700703314,23.776884,261.72,261.65,0.2515]
["bitfinex","SOLUSD",1737700703486,23.776884,261.66,261.63,0.2515]
["bitfinex","SOLUSD",1737700703691,53.53136864,261.64,261.63,0.2515]
["bitfinex","SOLUSD",1737700703886,23.776884,261.63,261.61,0.2515]
["bitfinex","SOLUSD",1737700704200,23.776884,261.61,261.55,0.2515]
["bitfinex","SOLUSD",1737700704395,53.53136864,261.56,261.55,0.2515]
["bitfinex","SOLUSD",1737700704806,23.776884,261.55,261.54,0.2515]
["bitfinex","SOLUSD",1737700705111,29.75448464,261.56,261.54,0.2515]
["bitfinex","SOLUSD",1737700705299,29.75448464,261.56,261.52,0.2515]
["bitfinex","SOLUSD",1737700705491,29.75448464,261.53,261.52,0.2515]
["bitfinex","SOLUSD",1737700705808,23.776884,261.52,261.5,0.3145]
["bitfinex","SOLUSD",1737700706006,29.75448464,261.53,261.52,0.2515]
["bitfinex","SOLUSD",1737700706201,53.53136864,261.53,261.52,0.2515]
["bitfinex","SOLUSD",1737700706408,29.75448464,261.53,261.52,0.2515]
["bitfinex","SOLUSD",1737700706610,29.75448464,261.53,261.5,0.3145]
["bitfinex","SOLUSD",1737700706808,53.53136864,261.51,261.5,0.3145]
["bitfinex","SOLUSD",1737700707189,53.53136864,261.51,261.5,0.063]
["bitfinex","SOLUSD",1737700707384,53.53136864,261.51,261.5,0.3145]
["bitfinex","SOLUSD",1737700707589,53.53136864,261.51,261.5,0.063]
["bitfinex","SOLUSD",1737700707921,53.53136864,261.51,261.5,0.3145]
["bitfinex","SOLUSD",1737700709191,53.53136864,261.51,261.5,0.063]
["bitfinex","SOLUSD",1737700709692,53.53136864,261.51,261.5,0.3145]
["bitfinex","SOLUSD",1737700711392,53.53136864,261.51,261.5,0.063]
["bitfinex","SOLUSD",1737700711591,53.53136864,261.51,261.5,0.3145]
["bitfinex","SOLUSD",1737700712110,53.53136864,261.51,261.5,0.063]
["bitfinex","SOLUSD",1737700713315,53.53136864,261.51,261.5,0.3145]
["bitfinex","SOLUSD",1737700714114,29.75448464,261.51,261.5,0.3145]
["bitfinex","SOLUSD",1737700715292,53.53136864,261.51,261.5,0.3145]
["bitfinex","SOLUSD",1737700715492,53.53136864,261.51,261.5,0.063]
["bitfinex","SOLUSD",1737700715825,53.53136864,261.51,261.44,0.2515]
["bitfinex","SOLUSD",1737700715826,27.600884,261.5,261.44,0.2515]
["bitfinex","SOLUSD",1737700716001,29.75448464,261.45,261.44,0.2515]
["bitfinex","SOLUSD",1737700716201,53.53136864,261.45,261.44,0.2515]
["bitfinex","SOLUSD",1737700716597,27.601784,261.44,261.41,0.3145]
["bitfinex","SOLUSD",1737700716810,53.53136864,261.42,261.41,0.3145]
["bitfinex","SOLUSD",1737700717010,53.53136864,261.42,261.41,0.063]
["bitfinex","SOLUSD",1737700717518,53.53136864,261.42,261.19,1.0]
["bitfinex","SOLUSD",1737700717519,23.776884,261.41,261.34,0.2515]
["bitfinex","SOLUSD",1737700717718,29.75448464,261.35,261.34,0.2515]
["bitfinex","SOLUSD",1737700718724,53.53136864,261.35,261.34,0.2515]
["bitfinex","SOLUSD",1737700719220,29.75448464,261.35,261.34,0.2515]
["bitfinex","SOLUSD",1737700719417,53.53136864,261.35,261.34,0.2515]
["bitfinex","SOLUSD",1737700719714,53.53136864,261.35,261.32,0.2515]
["bitfinex","SOLUSD",1737700720041,53.53136864,261.33,261.32,0.2515]
["bitfinex","SOLUSD",1737700720889,57.35806864,261.33,261.3,0.2515]
["bitfinex","SOLUSD",1737700721102,29.75448464,261.31,261.3,0.2515]
["bitfinex","SOLUSD",1737700721314,53.53136864,261.31,261.3,0.2515]
["bitfinex","SOLUSD",1737700721707,29.75448464,261.31,261.3,0.2515]
["bitfinex","SOLUSD",1737700722808,29.75448464,261.33,261.32,0.2515]
["bitfinex","SOLUSD",1737700724697,53.53136864,261.33,261.32,0.2515]
["bitfinex","SOLUSD",1737700725027,53.53136864,261.33,261.32,0.3145]
["bitfinex","SOLUSD",1737700726916,57.35786864,261.33,261.32,0.063]
["bitfinex","SOLUSD",1737700727114,87.11235328,261.33,261.32,0.063]
["bitfinex","SOLUSD",1737700728239,72.90186928,261.33,261.22,0.2515]
["bitfinex","SOLUSD",1737700728412,29.75448464,261.23,261.22,0.2515]
["bitfinex","SOLUSD",1737700729319,53.53136864,261.23,261.22,0.2515]
["bitfinex","SOLUSD",1737700729636,29.75448464,261.23,261.22,0.2515]
["bitfinex","SOLUSD",1737700730127,23.776884,261.22,261.17,0.2515]
["bitfinex","SOLUSD",1737700730336,23.776884,261.22,261.21,0.2515]
["bitfinex","SOLUSD",1737700730508,3.8281,261.23,261.21,0.2515]
["bitfinex","SOLUSD",1737700730914,23.776884,261.26,261.19,0.2515]
["bitfinex","SOLUSD",1737700731436,23.776884,261.26,261.21,0.2515]
["bitfinex","SOLUSD",1737700731610,29.75448464,261.22,261.19,0.2515]
["bitfinex","SOLUSD",1737700731817,29.75448464,261.2,261.17,0.2515]
["bitfinex","SOLUSD",1737700732027,53.53136864,261.18,261.17,0.2515]
["bitfinex","SOLUSD",1737700734041,23.776884,261.17,261.15,0.2515]
["bitfinex","SOLUSD",1737700734245,53.53136864,261.16,261.15,0.2515]
["bitfinex","SOLUSD",1737700735149,57.36036864,261.16,261.15,0.2515]
["bitfinex","SOLUSD",1737700735632,23.776884,261.15,261.13,0.2515]
["bitfinex","SOLUSD",1737700735845,29.75448464,261.14,261.13,0.2515]
["bitfinex","SOLUSD",1737700736350,53.53136864,261.14,261.13,0.2515]
["bitfinex","SOLUSD",1737700736718,53.53136864,261.14,261.11,0.2515]
["bitfinex","SOLUSD",1737700736938,29.75448464,261.12,261.11,0.2515]
["bitfinex","SOLUSD",1737700737444,53.53136864,261.12,261.11,0.2515]
["bitfinex","SOLUSD",1737700737614,23.776884,261.12,261.11,0.2515]
["bitfinex","SOLUSD",1737700737937,42.08999839,261.12,261.11,0.2515]
["bitfinex","SOLUSD",1737700738516,27.606684,261.11,261.09,0.2515]
["bitfinex","SOLUSD",1737700738837,42.08999839,261.1,261.09,0.2515]
["bitfinex","SOLUSD",1737700739344,27.606884,261.09,261.07,0.2515]
["bitfinex","SOLUSD",1737700739531,42.08999839,261.08,261.07,0.2515]
["bitfinex","SOLUSD",1737700740052,18.31311439,261.08,261.05,0.2515]
["bitfinex","SOLUSD",1737700740217,18.31311439,261.06,261.05,0.2515]
["bitfinex","SOLUSD",1737700740621,42.08999839,261.06,261.05,0.2515]
["bitfinex","SOLUSD",1737700744343,64.23361278,261.06,261.05,0.2515]
["bitfinex","SOLUSD",1737700744548,36.62622878,261.06,261.05,0.2515]
["bitfinex","SOLUSD",1737700744751,60.40311278,261.06,261.05,0.2515]
["bitfinex","SOLUSD",1737700745248,18.31311439,261.06,261.05,0.2515]
["bitfinex","SOLUSD",1737700745438,22.14361439,261.06,260.95,1.0]
["bitfinex","SOLUSD",1737700745644,18.31311439,261.18,261.04,1.0]
["bitfinex","SOLUSD",1737700745837,18.31311439,261.14,261.04,1.0]
["bitfinex","SOLUSD",1737700746528,18.31311439,261.16,261.04,1.0]
["bitfinex","SOLUSD",1737700747131,18.31311439,261.2,261.08,2.0]
["bitfinex","SOLUSD",1737700747452,18.31311439,261.24,261.1,2.0]
["bitfinex","SOLUSD",1737700747641,18.31311439,261.26,261.15,1.0]
["bitfinex","SOLUSD",1737700747841,18.31311439,261.3,261.18,1.0]
["bitfinex","SOLUSD",1737700748038,18.31311439,261.3,261.04,10.13845873]
["bitfinex","SOLUSD",1737700748039,18.31311439,261.34,261.22,1.0]
["bitfinex","SOLUSD",1737700748243,23.776884,261.37,261.22,1.0]
["bitfinex","SOLUSD",1737700748439,18.31311439,261.38,261.22,1.0]
["bitfinex","SOLUSD",1737700749454,23.806884,261.33,261.14,2.0]
["bitfinex","SOLUSD",1737700749754,23.806884,261.33,261.16,1.0]
["bitfinex","SOLUSD",1737700749961,23.806884,261.33,261.14,2.0]
["bitfinex","SOLUSD",1737700750161,23.806884,261.33,261.16,1.0]
["bitfinex","SOLUSD",1737700750460,23.806884,261.33,261.14,2.0]
["bitfinex","SOLUSD",1737700750830,23.806884,261.33,261.16,1.0]
["bitfinex","SOLUSD",1737700751037,0.03,261.33,261.17,1.0]
["bitfinex","SOLUSD",1737700751330,0.03,261.33,261.18,1.0]
["bitfinex","SOLUSD",1737700751543,0.03,261.33,261.23,1.0]
["bitfinex","SOLUSD",1737700751854,0.03,261.33,261.22,1.0]
["bitfinex","SOLUSD",1737700753553,0.03,261.33,261.21,1.0]
["bitfinex","SOLUSD",1737700753554,0.03,261.33,261.24,1.0]
["bitfinex","SOLUSD",1737700753857,0.03,261.33,261.27,1.0]
["bitfinex","SOLUSD",1737700754057,0.03,261.33,261.29,1.0]
["bitfinex","SOLUSD",1737700754555,18.31311439,261.56,261.39,1.0]
["bitfinex","SOLUSD",1737700754860,18.31311439,261.58,261.35,1.0]
["bitfinex","SOLUSD",1737700755033,18.31311439,261.53,261.32,1.0]
["bitfinex","SOLUSD",1737700755240,18.31311439,261.51,261.3,5.49250645]
["bitfinex","SOLUSD",1737700755547,23.776884,261.5,261.3,5.49250645]
["bitfinex","SOLUSD",1737700755732,18.31311439,261.49,261.29,1.0]
["bitfinex","SOLUSD",1737700755932,23.776884,261.48,261.29,1.0]
["bitfinex","SOLUSD",1737700757333,23.776884,261.44,261.26,1.0]
["bitfinex","SOLUSD",1737700758236,23.776884,261.42,261.26,1.0]
["bitfinex","SOLUSD",1737700758764,0.03,261.39,261.26,1.0]
["bitfinex","SOLUSD",1737700759957,0.03,261.39,261.21,2.0]
["bitfinex","SOLUSD",1737700760332,0.03,261.39,261.23,1.0]
["bitfinex","SOLUSD",1737700762256,0.03,261.39,261.17,1.0]
["bitfinex","SOLUSD",1737700762565,23.776884,261.36,261.15,1.0]
["bitfinex","SOLUSD",1737700763641,18.31311439,261.35,261.15,1.0]
["bitfinex","SOLUSD",1737700763849,23.776884,261.31,261.15,1.0]
["bitfinex","SOLUSD",1737700764041,23.776884,261.29,261.13,1.0]
["bitfinex","SOLUSD",1737700764566,23.776884,261.25,261.06,9.92005228]
["bitfinex","SOLUSD",1737700764737,23.776884,261.25,261.06,6.64595228]
["bitfinex","SOLUSD",1737700765088,23.776884,261.25,261.07,1.0]
["bitfinex","SOLUSD",1737700765268,23.776884,261.25,261.06,6.64595228]
["bitfinex","SOLUSD",1737700765575,23.776884,261.23,261.06,5.64595228]
["bitfinex","SOLUSD",1737700765739,23.776884,261.23,261.05,1.0]
["bitfinex","SOLUSD",1737700766650,18.31311439,261.2,261.04,0.063]
["bitfinex","SOLUSD",1737700766849,18.31311439,261.24,261.06,1.0]
["bitfinex","SOLUSD",1737700767063,18.31311439,261.3,261.12,1.0]
["bitfinex","SOLUSD",1737700767366,18.31311439,261.32,261.12,1.0]
["bitfinex","SOLUSD",1737700767543,23.776884,261.29,261.12,1.0]
["bitfinex","SOLUSD",1737700767860,23.776884,261.29,261.1,2.0]
["bitfinex","SOLUSD",1737700768068,23.776884,261.29,261.1,1.0]
["bitfinex","SOLUSD",1737700768238,23.776884,261.29,261.1,2.0]
["bitfinex","SOLUSD",1737700768442,18.31311439,261.32,261.12,2.0]
["bitfinex","SOLUSD",1737700768865,23.776884,261.31,261.12,1.0]
["bitfinex","SOLUSD",1737700769270,23.776884,261.31,261.1,1.0]
["bitfinex","SOLUSD",1737700769271,23.776884,261.29,261.1,1.0]
["bitfinex","SOLUSD",1737700769651,23.776884,261.29,261.12,1.0]
["bitfinex","SOLUSD",1737700769854,22.13991439,261.32,261.12,1.0]
["bitfinex","SOLUSD",1737700770058,18.31311439,261.32,261.12,1.0]
["bitfinex","SOLUSD",1737700770259,23.776884,261.31,261.12,1.0]
["bitfinex","SOLUSD",1737700770471,18.31311439,261.3,261.09,1.0]
["bitfinex","SOLUSD",1737700770669,18.31311439,261.25,261.09,1.0]
["bitfinex","SOLUSD",1737700771357,18.31311439,261.33,261.11,1.0]
["bitfinex","SOLUSD",1737700771673,18.31311439,261.33,261.12,1.0]
["bitfinex","SOLUSD",1737700771873,18.31311439,261.33,261.14,1.0]
["bitfinex","SOLUSD",1737700772172,23.776884,261.32,261.1,2.0]
["bitfinex","SOLUSD",1737700772347,3.8258,261.38,261.05,4.04328423]
["bitfinex","SOLUSD",1737700772348,3.8271,261.29,261.08,1.0]
["bitfinex","SOLUSD",1737700772549,23.776884,261.28,261.08,1.0]
["bitfinex","SOLUSD",1737700773240,23.776884,261.26,261.08,1.0]
["bitfinex","SOLUSD",1737700773966,23.776884,261.22,261.04,1.063]
["bitfinex","SOLUSD",1737700774155,23.776884,261.22,261.04,0.063]
["bitfinex","SOLUSD",1737700774354,23.776884,261.2,261.04,1.063]
["bitfinex","SOLUSD",1737700774555,23.776884,261.2,261.07,0.063]
["bitfinex","SOLUSD",1737700775671,27.604984,261.22,261.07,0.063]
["bitfinex","SOLUSD",1737700776170,3.8279,261.24,261.07,0.063]
["bitfinex","SOLUSD",1737700776471,3.8276,261.26,261.07,0.063]
["bitfinex","SOLUSD",1737700776671,18.31311439,261.27,261.07,0.063]
["bitfinex","SOLUSD",1737700777164,42.08999839,261.27,261.07,0.063]
["bitfinex","SOLUSD",1737700777369,23.776884,261.24,261.07,0.063]
["bitfinex","SOLUSD",1737700777570,23.776884,261.22,261.07,0.063]
["bitfinex","SOLUSD",1737700779970,23.776884,261.24,261.07,0.063]
["bitfinex","SOLUSD",1737700780470,23.776884,261.2,261.07,0.063]
["bitfinex","SOLUSD",1737700780843,23.776884,261.18,261.07,0.063]
["bitfinex","SOLUSD",1737700781362,23.776884,261.12,261.07,0.063]
["bitfinex","SOLUSD",1737700781875,18.31311439,261.19,261.07,0.063]
["bitfinex","SOLUSD",1737700782372,23.776884,261.18,261.07,0.063]
["bitfinex","SOLUSD",1737700782754,18.31311439,261.21,261.07,0.063]
["bitfinex","SOLUSD",1737700782956,23.776884,261.2,261.07,0.063]
["bitfinex","SOLUSD",1737700783549,22.14081439,261.26,261.07,0.063]
["bitfinex","SOLUSD",1737700784060,23.776884,261.23,261.07,0.063]
["bitfinex","SOLUSD",1737700784257,23.776884,261.21,261.07,0.063]
["bitfinex","SOLUSD",1737700785079,3.8284,261.2,261.07,0.063]
["bitfinex","SOLUSD",1737700786555,23.776884,261.17,261.07,0.063]
["bitfinex","SOLUSD",1737700786879,23.776884,261.15,261.07,0.063]
["bitfinex","SOLUSD",1737700787254,42.08999839,261.19,261.07,0.063]
["bitfinex","SOLUSD",1737700787457,18.31311439,261.17,261.07,0.063]
["bitfinex","SOLUSD",1737700787672,23.776884,261.19,261.07,0.063]
["bitfinex","SOLUSD",1737700788679,23.776884,261.18,261.07,0.063]
["bitfinex","SOLUSD",1737700789864,27.605284,261.2,261.07,0.063]
["bitfinex","SOLUSD",1737700790066,23.776884,261.18,261.07,0.063]
["bitfinex","SOLUSD",1737700790266,23.776884,261.16,261.07,0.063]
["bitfinex","SOLUSD",1737700791281,18.31311439,261.19,261.07,0.063]
["bitfinex","SOLUSD",1737700791482,23.776884,261.18,261.07,0.063]
["bitfinex","SOLUSD",1737700791877,3.8289,261.17,261.07,0.063]
["bitfinex","SOLUSD",1737700792396,23.776884,261.16,261.07,0.063]
["bitfinex","SOLUSD",1737700794480,23.776884,261.14,261.07,0.063]
["bitfinex","SOLUSD",1737700794675,22.14171439,261.2,261.07,0.063]
["bitfinex","SOLUSD",1737700794886,3.8283,261.21,261.07,0.063]
["bitfinex","SOLUSD",1737700795192,23.776884,261.2,261.07,0.063]
["bitfinex","SOLUSD",1737700795987,23.776884,261.22,261.07,0.063]
["bitfinex","SOLUSD",1737700796179,3.8285,261.2,261.07,0.063]
["bitfinex","SOLUSD",1737700797081,3.8285,261.2,261.07,3.8933]
["bitfinex","SOLUSD",1737700798594,27.605584,261.19,261.07,3.8933]
["bitfinex","SOLUSD",1737700800498,23.776884,261.19,261.07,3.8933]
["bitfinex","SOLUSD",1737700800793,19.31311439,261.3,261.07,3.8933]
["bitfinex","SOLUSD",1737700800794,18.31311439,261.28,261.07,13.4692]
["bitfinex","SOLUSD",1737700801003,18.31311439,261.26,261.07,13.4692]
["bitfinex","SOLUSD",1737700801296,23.776884,261.23,261.07,13.4692]
["bitfinex","SOLUSD",1737700801502,23.776884,261.25,261.07,13.4692]
["bitfinex","SOLUSD",1737700801792,23.776884,261.27,261.07,13.4692]
["bitfinex","SOLUSD",1737700801999,23.776884,261.25,261.07,13.4692]
["bitfinex","SOLUSD",1737700802179,3.8278,261.24,261.07,13.4692]
["bitfinex","SOLUSD",1737700802682,22.14071439,261.26,261.07,13.4692]
["bitfinex","SOLUSD",1737700802888,18.31311439,261.28,261.07,32.6211]
["bitfinex","SOLUSD",1737700803090,86.1269,261.31,261.08,1.0]
["bitfinex","SOLUSD",1737700803276,0.03,261.39,261.08,1.0]
["bitfinex","SOLUSD",1737700803277,0.03,261.33,261.15,1.0]
["bitfinex","SOLUSD",1737700803475,0.03,261.33,261.14,7.0734]
["bitfinex","SOLUSD",1737700803782,0.03,261.33,261.16,1.0]
["bitfinex","SOLUSD",1737700804189,0.03,261.33,261.17,13.4012]
["bitfinex","SOLUSD",1737700804390,0.03,261.33,261.2,2.0]
["bitfinex","SOLUSD",1737700804594,0.03,261.33,261.25,1.0]
["bitfinex","SOLUSD",1737700804779,0.03,261.33,261.21,7.08162973]
["bitfinex","SOLUSD",1737700805397,0.03,261.33,261.24,1.0]
["bitfinex","SOLUSD",1737700805699,0.03,261.33,261.26,23.776884]
["bitfinex","SOLUSD",1737700805876,0.03,261.39,261.28,1.0]
["bitfinex","SOLUSD",1737700806077,0.03,261.39,261.26,24.783584]
["bitfinex","SOLUSD",1737700806677,0.03,261.39,261.27,3.8274]
["bitfinex","SOLUSD",1737700807998,0.03,261.39,261.27,13.396]
["bitfinex","SOLUSD",1737700809097,0.03,261.39,261.29,9.5679]
["bitfinex","SOLUSD",1737700809776,0.03,261.39,261.31,1.0]
["bitfinex","SOLUSD",1737700811303,0.03,261.39,261.32,13.3935]
["bitfinex","SOLUSD",1737700811604,0.03,261.66,261.45,1.0]
["bitfinex","SOLUSD",1737700811778,0.03,261.66,261.44,1.0]
["bitfinex","SOLUSD",1737700811977,0.03,261.66,261.38,1.0]
["bitfinex","SOLUSD",1737700811978,18.31311439,261.63,261.38,1.0]
["bitfinex","SOLUSD",1737700812178,18.31311439,261.61,261.38,1.0]
["bitfinex","SOLUSD",1737700812392,3.8527,261.6,261.39,23.776884]
["bitfinex","SOLUSD",1737700812798,23.806884,261.6,261.39,23.776884]
["bitfinex","SOLUSD",1737700812999,0.03,261.6,261.39,23.776884]
["bitfinex","SOLUSD",1737700813194,0.03,261.6,261.41,24.776884]
["bitfinex","SOLUSD",1737700813793,0.03,261.6,261.41,30.53018039]
["bitfinex","SOLUSD",1737700813998,0.03,261.6,261.43,24.776884]
["bitfinex","SOLUSD",1737700814201,0.03,261.6,261.43,30.53018039]
["bitfinex","SOLUSD",1737700814583,0.03,261.6,261.43,29.53018039]
["bitfinex","SOLUSD",1737700814794,0.03,261.6,261.43,30.53018039]
["bitfinex","SOLUSD",1737700815001,0.03,261.6,261.46,24.776884]
["bitfinex","SOLUSD",1737700815301,0.03,261.6,261.48,1.0]
["bitfinex","SOLUSD",1737700815506,0.03,261.6,261.5,1.0]
["bitfinex","SOLUSD",1737700815807,0.03,261.6,261.51,5.75329639]
["bitfinex","SOLUSD",1737700815980,0.03,261.6,261.47,13.3858]
["bitfinex","SOLUSD",1737700817403,0.03,261.6,261.47,19.13909639]
["bitfinex","SOLUSD",1737700818400,23.776884,261.53,261.36,15.291179]
["bitfinex","SOLUSD",1737700818703,23.776884,261.53,261.35,2.2293]
["bitfinex","SOLUSD",1737700819297,23.776884,261.51,261.37,3.8259]
["bitfinex","SOLUSD",1737700819501,18.31311439,261.5,261.37,3.8259]
["bitfinex","SOLUSD",1737700819713,18.31311439,261.54,261.37,3.8259]
["bitfinex","SOLUSD",1737700820208,23.776884,261.53,261.37,3.8259]
["bitfinex","SOLUSD",1737700820800,23.776884,261.53,261.36,9.5653]
["bitfinex","SOLUSD",1737700821318,18.31311439,261.54,261.36,9.5653]
["bitfinex","SOLUSD",1737700821494,18.31311439,261.58,261.37,23.776884]
["bitfinex","SOLUSD",1737700821899,18.34311439,261.6,261.37,24.776884]
["bitfinex","SOLUSD",1737700822208,18.34311439,261.6,261.4,23.776884]
["bitfinex","SOLUSD",1737700822914,0.03,261.6,261.41,13.3889]
["bitfinex","SOLUSD",1737700823411,3.8227,261.59,261.41,3.8254]
["bitfinex","SOLUSD",1737700823607,42.08999839,261.58,261.41,3.8254]
["bitfinex","SOLUSD",1737700824514,18.31311439,261.58,261.41,3.8254]
["bitfinex","SOLUSD",1737700824714,3.8227,261.59,261.41,13.3889]
["bitfinex","SOLUSD",1737700824893,3.8227,261.59,261.41,9.5635]
["bitfinex","SOLUSD",1737700825214,42.08999839,261.58,261.41,9.5635]
["bitfinex","SOLUSD",1737700826328,18.31311439,261.54,261.39,3.8257]
["bitfinex","SOLUSD",1737700827023,18.31311439,261.52,261.39,3.8257]
["bitfinex","SOLUSD",1737700827214,18.31311439,261.5,261.39,3.8257]
["bitfinex","SOLUSD",1737700827715,18.31311439,261.52,261.39,3.8257]
["bitfinex","SOLUSD",1737700828117,23.776884,261.51,261.39,3.8257]
["bitfinex","SOLUSD",1737700828612,18.31311439,261.43,261.37,0.063]
["bitfinex","SOLUSD",1737700831213,42.08999839,261.38,261.37,0.063]
["bitfinex","SOLUSD",1737700831920,18.31311439,261.42,261.37,0.063]
["bitfinex","SOLUSD",1737700832125,8.7647,261.44,261.37,0.063]
["bitfinex","SOLUSD",1737700832126,27.07781439,261.44,261.37,0.063]
["bitfinex","SOLUSD",1737700832302,23.776884,261.39,261.37,0.063]
["bitfinex","SOLUSD",1737700833093,22.13891439,261.38,261.37,0.063]
["bitfinex","SOLUSD",1737700834098,45.91579839,261.38,261.37,0.0001]
["bitfinex","SOLUSD",1737700834297,45.91579839,261.38,261.1,0.063]
["bitfinex","SOLUSD",1737700834298,31.70351439,261.38,261.11,13.4043]
["bitfinex","SOLUSD",1737700834622,23.776884,261.27,261.11,13.4043]
["bitfinex","SOLUSD",1737700835424,23.776884,261.25,261.11,13.4043]
["bitfinex","SOLUSD",1737700836222,18.31311439,261.24,261.11,13.4043]
["bitfinex","SOLUSD",1737700837929,18.31311439,261.3,261.11,13.4043]
["bitfinex","SOLUSD",1737700838305,23.776884,261.29,261.11,13.4043]
["bitfinex","SOLUSD",1737700838631,18.31311439,261.3,261.11,13.4043]
["bitfinex","SOLUSD",1737700838826,18.31311439,261.32,261.12,23.776884]
["bitfinex","SOLUSD",1737700839128,8.7647,261.44,261.12,23.776884]
["bitfinex","SOLUSD",1737700839129,18.31311439,261.37,261.15,23.776884]
["bitfinex","SOLUSD",1737700839509,18.31311439,261.31,261.15,5.1784075]
["bitfinex","SOLUSD",1737700839821,18.31311439,261.29,261.11,13.4043]
["bitfinex","SOLUSD",1737700841207,23.776884,261.28,261.11,13.4043]
["bitfinex","SOLUSD",1737700841527,18.31311439,261.25,261.11,13.4043]
["bitfinex","SOLUSD",1737700841914,23.776884,261.27,261.11,13.4043]
["bitfinex","SOLUSD",1737700841915,18.31311439,261.19,261.11,3.8298]
["bitfinex","SOLUSD",1737700842121,18.31311439,261.21,261.11,3.8298]
["bitfinex","SOLUSD",1737700843029,23.776884,261.2,261.11,3.8298]
["bitfinex","SOLUSD",1737700843325,18.31311439,261.17,261.1,0.063]
["bitfinex","SOLUSD",1737700844328,18.31311439,261.21,261.1,0.063]
["bitfinex","SOLUSD",1737700844515,18.31311439,261.23,261.1,0.063]
["bitfinex","SOLUSD",1737700844723,18.31311439,261.23,261.1,3.8928]
["bitfinex","SOLUSD",1737700845026,18.31311439,261.23,261.1,13.4676]
["bitfinex","SOLUSD",1737700845903,23.776884,261.22,261.1,13.4676]
["bitfinex","SOLUSD",1737700846609,27.60581439,261.25,261.1,13.4676]
["bitfinex","SOLUSD",1737700846928,18.31311439,261.25,261.1,13.4676]
["bitfinex","SOLUSD",1737700847516,23.776884,261.24,261.1,13.4676]
["bitfinex","SOLUSD",1737700848031,18.31311439,261.27,261.1,13.4676]
["bitfinex","SOLUSD",1737700848324,18.31311439,261.33,261.11,23.776884]
["bitfinex","SOLUSD",1737700848707,18.31311439,261.31,261.11,23.776884]
["bitfinex","SOLUSD",1737700849330,18.31311439,261.31,261.12,3.8296]
["bitfinex","SOLUSD",1737700849508,18.31311439,261.33,261.13,23.776884]
["bitfinex","SOLUSD",1737700850230,18.31311439,261.29,261.12,13.4037]
["bitfinex","SOLUSD",1737700852699,18.31311439,261.31,261.12,13.4037]
["bitfinex","SOLUSD",1737700853122,18.31311439,261.27,261.12,13.4037]
["bitfinex","SOLUSD",1737700853513,23.776884,261.26,261.12,13.4037]
["bitfinex","SOLUSD",1737700854001,3.8269,261.31,261.12,13.4037]
["bitfinex","SOLUSD",1737700854002,23.776884,261.24,261.12,13.4037]
["bitfinex","SOLUSD",1737700854398,18.31311439,261.25,261.12,13.4037]
["bitfinex","SOLUSD",1737700854625,18.31311439,261.3,261.12,3.8296]
["bitfinex","SOLUSD",1737700854798,18.31311439,261.23,261.12,3.8296]
["bitfinex","SOLUSD",1737700855018,18.31311439,261.27,261.12,3.8296]
["bitfinex","SOLUSD",1737700855512,23.776884,261.26,261.12,3.8296]
["bitfinex","SOLUSD",1737700855714,18.31311439,261.29,261.12,3.8296]
["bitfinex","SOLUSD",1737700856202,42.08999839,261.31,261.12,3.8296]
["bitfinex","SOLUSD",1737700856403,18.31311439,261.31,261.12,3.8296]
["bitfinex","SOLUSD",1737700857528,23.776884,261.27,261.12,3.8296]
["bitfinex","SOLUSD",1737700858033,18.31311439,261.23,261.12,3.8296]
["bitfinex","SOLUSD",1737700858220,18.31311439,261.43,261.19,1.0]
["bitfinex","SOLUSD",1737700858525,18.31311439,261.53,261.23,30.0]
["bitfinex","SOLUSD",1737700858712,18.31311439,261.55,261.3,8.0809]
["bitfinex","SOLUSD",1737700858902,8.5666,261.58,261.31,23.776884]
["bitfinex","SOLUSD",1737700859109,8.5666,261.58,261.31,30.02376353]
["bitfinex","SOLUSD",1737700859434,23.776884,261.51,261.31,6.24687953]
["bitfinex","SOLUSD",1737700859728,18.31311439,261.54,261.32,3.8267]
["bitfinex","SOLUSD",1737700859902,26.87971439,261.58,261.33,23.776884]
["bitfinex","SOLUSD",1737700860319,2.3108,261.59,261.33,60.02376353]
["bitfinex","SOLUSD",1737700860531,20.62391439,261.59,261.35,23.776884]
["bitfinex","SOLUSD",1737700861129,23.776884,261.58,261.35,23.776884]
["bitfinex","SOLUSD",1737700861535,2.3108,261.59,261.37,23.776884]
["bitfinex","SOLUSD",1737700861730,0.03,261.6,261.37,23.776884]
["bitfinex","SOLUSD",1737700861914,0.03,261.6,261.37,30.02376353]
["bitfinex","SOLUSD",1737700863735,0.03,261.6,261.39,23.776884]
["bitfinex","SOLUSD",1737700864133,0.03,261.6,261.41,23.776884]
["bitfinex","SOLUSD",1737700864452,0.03,261.6,261.44,23.776884]
["bitfinex","SOLUSD",1737700864750,0.03,261.6,261.44,30.02376353]
["bitfinex","SOLUSD",1737700865030,0.03,261.6,261.46,23.776884]
["bitfinex","SOLUSD",1737700865238,0.03,261.6,261.46,30.02376353]
["bitfinex","SOLUSD",1737700865444,0.03,261.6,261.48,23.776884]
["bitfinex","SOLUSD",1737700865616,0.03,261.6,261.48,37.10466353]
["bitfinex","SOLUSD",1737700865812,0.03,261.6,261.48,13.32777953]
["bitfinex","SOLUSD",1737700866015,0.03,261.6,261.41,1.63523007]
["bitfinex","SOLUSD",1737700866220,0.03,261.6,261.4,23.776884]
["bitfinex","SOLUSD",1737700867230,18.31311439,261.58,261.4,3.8255]
["bitfinex","SOLUSD",1737700867426,23.776884,261.57,261.4,3.8255]
["bitfinex","SOLUSD",1737700867922,3.8232,261.56,261.4,3.8255]
["bitfinex","SOLUSD",1737700868137,23.776884,261.55,261.34,3.8264]
["bitfinex","SOLUSD",1737700868935,23.776884,261.53,261.34,3.8264]
["bitfinex","SOLUSD",1737700869416,23.776884,261.51,261.34,3.8264]
["bitfinex","SOLUSD",1737700869846,3.824,261.5,261.32,3.8267]
["bitfinex","SOLUSD",1737700870435,23.776884,261.51,261.37,0.063]
["bitfinex","SOLUSD",1737700871325,23.776884,261.47,261.37,0.063]
["bitfinex","SOLUSD",1737700871527,23.776884,261.43,261.37,0.063]
["bitfinex","SOLUSD",1737700871842,3.8255,261.4,261.37,0.063]
["bitfinex","SOLUSD",1737700872840,23.776884,261.39,261.37,0.063]
["bitfinex","SOLUSD",1737700873822,27.602684,261.38,261.37,0.063]
["bitfinex","SOLUSD",1737700874026,45.91579839,261.38,261.37,0.063]
["bitfinex","SOLUSD",1737700876044,31.5989,261.52,261.37,0.063]
["bitfinex","SOLUSD",1737700876045,18.31311439,261.44,261.37,0.063]
["bitfinex","SOLUSD",1737700876337,3.8243,261.49,261.37,0.063]
["bitfinex","SOLUSD",1737700876557,23.776884,261.48,261.37,0.063]
["bitfinex","SOLUSD",1737700876727,18.31311439,261.48,261.37,0.063]
["bitfinex","SOLUSD",1737700877427,2.3082,261.51,261.37,3.8889]
["bitfinex","SOLUSD",1737700878033,24.44531439,261.51,261.37,3.8889]
["bitfinex","SOLUSD",1737700878236,23.776884,261.5,261.37,3.8889]
["bitfinex","SOLUSD",1737700879037,23.776884,261.48,261.37,3.8889]
["bitfinex","SOLUSD",1737700879948,23.776884,261.48,261.37,0.063]
["bitfinex","SOLUSD",1737700881150,23.776884,261.46,261.37,0.063]
["bitfinex","SOLUSD",1737700881647,23.776884,261.42,261.37,0.063]
["bitfinex","SOLUSD",1737700882831,27.602184,261.42,261.37,0.063]
["bitfinex","SOLUSD",1737700885146,18.31311439,261.47,261.37,0.063]
["bitfinex","SOLUSD",1737700885456,3.8242,261.49,261.37,3.8888]
["bitfinex","SOLUSD",1737700885641,100.61311439,261.5,261.37,3.8888]
["bitfinex","SOLUSD",1737700885958,86.1241,261.5,261.37,3.8888]
["bitfinex","SOLUSD",1737700886457,23.776884,261.49,261.37,3.8888]
["bitfinex","SOLUSD",1737700888459,41.3,261.53,261.37,3.8888]
["bitfinex","SOLUSD",1737700889670,23.776884,261.52,261.37,3.8888]
["bitfinex","SOLUSD",1737700890161,23.776884,261.51,261.37,3.8888]
["bitfinex","SOLUSD",1737700890348,23.776884,261.49,261.37,3.8888]
["bitfinex","SOLUSD",1737700892137,3.8243,261.48,261.37,3.8888]
["bitfinex","SOLUSD",1737700892752,23.776884,261.49,261.37,3.8888]
["bitfinex","SOLUSD",1737700893056,27.601084,261.49,261.37,3.8888]
["bitfinex","SOLUSD",1737700894173,23.776884,261.47,261.37,3.8888]
["bitfinex","SOLUSD",1737700895356,27.601484,261.47,261.37,3.8888]
["bitfinex","SOLUSD",1737700899283,23.776884,261.45,261.37,0.063]
["bitfinex","SOLUSD",1737700899561,18.31311439,261.42,261.37,0.063]
["bitfinex","SOLUSD",1737700899742,23.776884,261.41,261.37,0.063]
["bitfinex","SOLUSD",1737700900150,23.776884,261.39,261.37,0.063]
["bitfinex","SOLUSD",1737700900452,42.08999839,261.38,261.37,0.063]
["bitfinex","SOLUSD",1737700901361,45.91579839,261.38,261.37,0.063]
["bitfinex","SOLUSD",1737700902971,45.91579839,261.38,261.13,3.8295]
["bitfinex","SOLUSD",1737700902972,23.776884,261.37,261.13,3.8295]
["bitfinex","SOLUSD",1737700903172,31.70351439,261.38,261.11,3.8297]
["bitfinex","SOLUSD",1737700903173,18.31311439,261.24,261.11,3.8297]
["bitfinex","SOLUSD",1737700903464,27.604884,261.23,261.11,3.8297]
["bitfinex","SOLUSD",1737700903949,18.31311439,261.22,261.11,3.8297]
["bitfinex","SOLUSD",1737700904664,27.604884,261.23,261.11,3.8297]
["bitfinex","SOLUSD",1737700905242,18.31311439,261.26,261.11,3.8297]
["bitfinex","SOLUSD",1737700905449,86.1266,261.33,261.11,3.8297]
["bitfinex","SOLUSD",1737700905641,100.61311439,261.42,261.12,55.776884]
["bitfinex","SOLUSD",1737700905855,3.8254,261.41,261.14,1.0]
["bitfinex","SOLUSD",1737700906063,23.776884,261.39,261.13,4.41009772]
["bitfinex","SOLUSD",1737700906247,18.31311439,261.4,261.13,4.41009772]
["bitfinex","SOLUSD",1737700906440,18.31311439,261.38,261.14,23.776884]
["bitfinex","SOLUSD",1737700906644,23.776884,261.37,261.14,23.776884]
["bitfinex","SOLUSD",1737700907245,3.8255,261.41,261.14,23.776884]
["bitfinex","SOLUSD",1737700907246,42.08999839,261.4,261.14,23.776884]
["bitfinex","SOLUSD",1737700907550,23.776884,261.37,261.14,23.776884]
["bitfinex","SOLUSD",1737700907768,23.776884,261.35,261.11,1.60929166]
["bitfinex","SOLUSD",1737700908080,3.8256,261.4,261.1,0.063]
["bitfinex","SOLUSD",1737700908081,18.31311439,261.32,261.1,0.063]
["bitfinex","SOLUSD",1737700908455,18.31311439,261.32,261.1,1.66976941]
["bitfinex","SOLUSD",1737700909077,18.31311439,261.34,261.11,23.776884]
["bitfinex","SOLUSD",1737700909275,18.31311439,261.38,261.11,54.776884]
["bitfinex","SOLUSD",1737700909478,82.3,261.42,261.15,23.776884]
["bitfinex","SOLUSD",1737700909479,18.31311439,261.4,261.15,23.776884]
["bitfinex","SOLUSD",1737700909656,104.43841439,261.42,261.15,23.776884]
["bitfinex","SOLUSD",1737700909856,18.31311439,261.4,261.14,23.776884]
["bitfinex","SOLUSD",1737700910275,23.776884,261.39,261.15,7.1259]
["bitfinex","SOLUSD",1737700911072,3.8258,261.38,261.15,7.1259]
["bitfinex","SOLUSD",1737700911571,22.13891439,261.38,261.15,7.1259]
["bitfinex","SOLUSD",1737700915062,82.3,261.42,261.19,23.776884]
["bitfinex","SOLUSD",1737700915368,23.776884,261.41,261.19,23.776884]
["bitfinex","SOLUSD",1737700915555,3.8252,261.43,261.19,23.776884]
["bitfinex","SOLUSD",1737700915762,18.31311439,261.44,261.19,24.776884]
["bitfinex","SOLUSD",1737700916077,22.13811439,261.44,261.19,23.776884]
["bitfinex","SOLUSD",1737700916677,23.776884,261.43,261.19,23.776884]
["bitfinex","SOLUSD",1737700916862,18.31311439,261.42,261.19,23.776884]
["bitfinex","SOLUSD",1737700917678,23.776884,261.41,261.18,0.9302]
["bitfinex","SOLUSD",1737700917874,23.776884,261.37,261.18,0.9302]
["bitfinex","SOLUSD",1737700919477,18.31311439,261.36,261.18,0.9302]
["bitfinex","SOLUSD",1737700919656,23.776884,261.35,261.18,0.9302]
["bitfinex","SOLUSD",1737700920064,23.776884,261.38,261.18,0.9302]
["bitfinex","SOLUSD",1737700922879,23.776884,261.36,261.18,0.9302]
["bitfinex","SOLUSD",1737700923079,18.31311439,261.35,261.18,0.9302]
["bitfinex","SOLUSD",1737700923293,18.31311439,261.35,261.15,7.1259]
["bitfinex","SOLUSD",1737700923294,18.31311439,261.33,261.15,7.1259]
["bitfinex","SOLUSD",1737700923468,23.776884,261.28,261.15,7.1259]
["bitfinex","SOLUSD",1737700923864,23.776884,261.26,261.1,0.9932]
["bitfinex","SOLUSD",1737700925601,3.8274,261.28,261.1,0.9932]
["bitfinex","SOLUSD",1737700925777,23.776884,261.27,261.1,0.9932]
["bitfinex","SOLUSD",1737700925985,23.776884,261.27,261.1,0.063]
["bitfinex","SOLUSD",1737700926585,42.08999839,261.27,261.1,0.063]
["bitfinex","SOLUSD",1737700927187,45.91749839,261.27,261.1,0.063]
["bitfinex","SOLUSD",1737700929382,82.3,261.32,261.1,0.063]
["bitfinex","SOLUSD",1737700929691,18.31311439,261.4,261.13,53.776884]
["bitfinex","SOLUSD",1737700929891,100.61311439,261.42,261.15,24.707084]
["bitfinex","SOLUSD",1737700930073,104.43841439,261.42,261.15,32.85220972]
["bitfinex","SOLUSD",1737700930388,0.03,261.38,261.15,32.85220972]
["bitfinex","SOLUSD",1737700931180,0.03,261.38,261.17,25.776884]
["bitfinex","SOLUSD",1737700931378,0.03,261.38,261.19,23.776884]
["bitfinex","SOLUSD",1737700931582,0.03,261.38,261.19,53.776884]
["bitfinex","SOLUSD",1737700931776,0.03,261.38,261.2,1.0]
["bitfinex","SOLUSD",1737700934086,0.03,261.38,261.21,23.776884]
["bitfinex","SOLUSD",1737700934399,0.03,261.38,261.27,23.776884]
["bitfinex","SOLUSD",1737700934578,0.03,261.38,261.28,7.1259]
["bitfinex","SOLUSD",1737700935177,41.32,261.55,261.32,23.776884]
["bitfinex","SOLUSD",1737700935411,23.776884,261.54,261.32,23.776884]
["bitfinex","SOLUSD",1737700935699,23.776884,261.54,261.29,8.14512572]
["bitfinex","SOLUSD",1737700936000,18.31311439,261.51,261.29,8.14512572]
["bitfinex","SOLUSD",1737700936175,22.13711439,261.51,261.29,8.14512572]
["bitfinex","SOLUSD",1737700936375,23.776884,261.5,261.29,8.14512572]
["bitfinex","SOLUSD",1737700936575,23.776884,261.48,261.29,8.14512572]
["bitfinex","SOLUSD",1737700936882,23.776884,261.46,261.28,8.0236]
["bitfinex","SOLUSD",1737700937085,23.776884,261.43,261.28,8.0236]
["bitfinex","SOLUSD",1737700939384,22.13771439,261.46,261.28,8.0236]
["bitfinex","SOLUSD",1737700940077,0.03,261.49,261.28,8.0236]
["bitfinex","SOLUSD",1737700940302,0.03,261.49,261.29,23.776884]
["bitfinex","SOLUSD",1737700940482,0.03,261.49,261.29,28.18698172]
["bitfinex","SOLUSD",1737700940683,0.03,261.49,261.29,58.18698172]
["bitfinex","SOLUSD",1737700940891,0.03,261.49,261.29,59.18698172]
["bitfinex","SOLUSD",1737700941098,0.03,261.49,261.33,23.776884]
["bitfinex","SOLUSD",1737700941314,0.03,261.49,261.34,1.0]
["bitfinex","SOLUSD",1737700941519,0.03,261.49,261.35,23.776884]
["bitfinex","SOLUSD",1737700943211,0.03,261.49,261.34,4.41009772]
["bitfinex","SOLUSD",1737700944691,23.776884,261.48,261.28,12.5636]
["bitfinex","SOLUSD",1737700945092,23.776884,261.48,261.28,14.21065716]
["bitfinex","SOLUSD",1737700945686,23.776884,261.46,261.28,14.21065716]
["bitfinex","SOLUSD",1737700946806,23.776884,261.46,261.28,12.5636]
["bitfinex","SOLUSD",1737700946807,27.601584,261.46,261.28,12.5636]
["bitfinex","SOLUSD",1737700947010,23.776884,261.44,261.28,8.0236]
["bitfinex","SOLUSD",1737700948719,27.601884,261.44,261.28,8.0236]
["bitfinex","SOLUSD",1737700948891,23.776884,261.42,261.28,8.0236]
["bitfinex","SOLUSD",1737700949307,23.776884,261.42,261.28,7.1259]
["bitfinex","SOLUSD",1737700949506,18.31311439,261.41,261.28,7.1259]
["bitfinex","SOLUSD",1737700949691,23.776884,261.4,261.27,0.063]
["bitfinex","SOLUSD",1737700950587,23.776884,261.38,261.27,0.063]
["bitfinex","SOLUSD",1737700951108,27.602684,261.38,261.27,0.063]
["bitfinex","SOLUSD",1737700951519,18.31311439,261.41,261.27,0.063]
["bitfinex","SOLUSD",1737700952412,18.34311439,261.49,261.27,0.063]
["bitfinex","SOLUSD",1737700952722,0.03,261.49,261.27,4.47309772]
["bitfinex","SOLUSD",1737700953518,0.03,261.49,261.31,1.0]
["bitfinex","SOLUSD",1737700953812,0.03,261.49,261.36,1.0]
["bitfinex","SOLUSD",1737700953992,0.03,261.49,261.37,0.8977]
["bitfinex","SOLUSD",1737700956817,0.03,261.49,261.29,8.0138]
["bitfinex","SOLUSD",1737700957414,0.03,261.49,261.3,23.776884]
["bitfinex","SOLUSD",1737700959118,0.03,261.49,261.34,1.0]
["bitfinex","SOLUSD",1737700959420,0.03,261.49,261.35,58.18698172]
["bitfinex","SOLUSD",1737700959599,0.03,261.49,261.35,61.92200972]
["bitfinex","SOLUSD",1737700960904,0.03,261.49,261.41,23.776884]
["bitfinex","SOLUSD",1737700963417,0.03,261.64,261.43,1.0]
["bitfinex","SOLUSD",1737700963617,0.03,261.64,261.44,23.776884]
["bitfinex","SOLUSD",1737700963820,0.03,261.64,261.44,8.14512572]
["bitfinex","SOLUSD",1737700964714,0.03,261.64,261.44,3.735028]
["bitfinex","SOLUSD",1737700965304,0.03,261.64,261.45,23.776884]
["bitfinex","SOLUSD",1737700965504,0.03,261.64,261.45,28.18698172]
["bitfinex","SOLUSD",1737700966025,0.03,261.64,261.48,23.776884]
["bitfinex","SOLUSD",1737700966219,0.03,261.64,261.48,28.18698172]
["bitfinex","SOLUSD",1737700966519,0.03,261.64,261.48,4.41009772]
["bitfinex","SOLUSD",1737700966735,0.03,261.64,261.46,3.735028]
["bitfinex","SOLUSD",1737700966937,0.03,261.64,261.44,4.5]
["bitfinex","SOLUSD",1737700967499,23.776884,261.62,261.4,7.1161]
["bitfinex","SOLUSD",1737700967733,0.03,261.49,261.4,7.1161]
["bitfinex","SOLUSD",1737700968121,0.03,261.49,261.42,2.41294289]
["bitfinex","SOLUSD",1737700968724,0.03,261.49,261.4,7.1161]
["bitfinex","SOLUSD",1737700968924,0.03,261.49,261.34,4.5]
["bitfinex","SOLUSD",1737700970432,0.03,261.49,261.32,7.1161]
["bitfinex","SOLUSD",1737700975836,23.776884,261.48,261.32,7.1161]
["bitfinex","SOLUSD",1737700976545,23.776884,261.42,261.27,0.063]
["bitfinex","SOLUSD",1737700977232,0.03,261.49,261.41,1.0]
["bitfinex","SOLUSD",1737700977430,0.03,261.64,261.45,23.776884]
["bitfinex","SOLUSD",1737700977608,0.03,261.64,261.48,30.0]
["bitfinex","SOLUSD",1737700977814,0.03,261.64,261.49,15.26299775]
["bitfinex","SOLUSD",1737700978009,0.03,261.64,261.44,1.60352974]
["bitfinex","SOLUSD",1737700978241,0.03,261.64,261.43,5.49414605]
["bitfinex","SOLUSD",1737700978836,0.03,261.64,261.43,10.74755809]
["bitfinex","SOLUSD",1737700979852,0.03,261.49,261.43,10.74755809]
["bitfinex","SOLUSD",1737700980421,0.03,261.49,261.43,5.25341204]
["bitfinex","SOLUSD",1737700980638,0.03,261.49,261.38,7.9601]
["bitfinex","SOLUSD",1737700980839,0.03,261.49,261.38,9.51360753]
["bitfinex","SOLUSD",1737700982845,0.03,261.49,261.38,14.76701957]
["bitfinex","SOLUSD",1737700984332,0.03,261.49,261.38,20.26116562]
["bitfinex","SOLUSD",1737700984545,0.03,261.49,261.39,5.49414605]
["bitfinex","SOLUSD",1737700985448,0.03,261.49,261.4,9.7688517]
["bitfinex","SOLUSD",1737700985752,0.03,261.64,261.42,23.776884]
["bitfinex","SOLUSD",1737700985958,0.03,261.64,261.44,23.776884]
["bitfinex","SOLUSD",1737700986147,0.03,261.64,261.45,15.26299775]
["bitfinex","SOLUSD",1737700986325,23.806884,261.64,261.45,15.26299775]
["bitfinex","SOLUSD",1737700987162,0.03,261.64,261.45,15.26299775]
["bitfinex","SOLUSD",1737700987533,23.776884,261.62,261.45,10.00958571]
["bitfinex","SOLUSD",1737700987733,23.776884,261.61,261.45,4.51543966]
["bitfinex","SOLUSD",1737700988138,3.8222,261.63,261.45,4.51543966]
["bitfinex","SOLUSD",1737700988464,23.776884,261.62,261.45,4.51543966]
["bitfinex","SOLUSD",1737700988638,0.03,261.64,261.45,4.51543966]
["bitfinex","SOLUSD",1737700988837,3.8223,261.62,261.45,4.51543966]
["bitfinex","SOLUSD",1737700989038,23.776884,261.61,261.45,4.51543966]
["bitfinex","SOLUSD",1737700989662,23.776884,261.59,261.39,5.25341204]
["bitfinex","SOLUSD",1737700989869,23.776884,261.59,261.39,9.7688517]
["bitfinex","SOLUSD",1737700990239,0.03,261.6,261.4,4.51543966]
["bitfinex","SOLUSD",1737700990435,0.03,261.6,261.4,15.26299775]
["bitfinex","SOLUSD",1737700990844,23.806884,261.6,261.4,15.26299775]
["bitfinex","SOLUSD",1737700991638,0.03,261.49,261.4,15.26299775]
["bitfinex","SOLUSD",1737700991842,0.03,261.6,261.4,15.26299775]
["bitfinex","SOLUSD",1737700992979,3.8527,261.6,261.4,15.26299775]
["bitfinex","SOLUSD",1737700993346,0.03,261.6,261.4,15.26299775]
["bitfinex","SOLUSD",1737700993668,0.03,261.6,261.41,23.776884]
["bitfinex","SOLUSD",1737700993853,0.03,261.6,261.42,10.00958571]
["bitfinex","SOLUSD",1737700994167,0.03,261.6,261.42,15.26299775]
["bitfinex","SOLUSD",1737701000160,23.776884,261.58,261.42,4.51543966]
["bitfinex","SOLUSD",1737701001868,23.776884,261.58,261.42,10.00958571]
["bitfinex","SOLUSD",1737701003464,0.03,261.6,261.42,10.00958571]
["bitfinex","SOLUSD",1737701003668,0.03,261.6,261.44,23.776884]
["bitfinex","SOLUSD",1737701003864,0.03,261.6,261.45,10.00958571]
["bitfinex","SOLUSD",1737701013076,0.03,261.6,261.45,4.51543966]
["bitfinex","SOLUSD",1737701014076,0.03,261.6,261.39,5.49414605]
["bitfinex","SOLUSD",1737701014264,0.03,261.6,261.4,4.51543966]
["bitfinex","SOLUSD",1737701015256,23.776884,261.55,261.33,31.22238378]
["bitfinex","SOLUSD",1737701016759,11.38629598,261.58,261.33,31.22238378]
["bitfinex","SOLUSD",1737701016957,93.798,261.59,261.33,31.22238378]
["bitfinex","SOLUSD",1737701017155,93.798,261.59,261.32,0.063]
["bitfinex","SOLUSD",1737701017156,23.776884,261.56,261.32,0.063]
["bitfinex","SOLUSD",1737701018182,23.776884,261.58,261.32,0.063]
["bitfinex","SOLUSD",1737701018482,27.599784,261.58,261.32,0.063]
["bitfinex","SOLUSD",1737701018987,23.776884,261.58,261.32,0.063]
["bitfinex","SOLUSD",1737701019370,23.776884,261.58,261.33,23.776884]
["bitfinex","SOLUSD",1737701019968,23.776884,261.58,261.32,1.67763478]
["bitfinex","SOLUSD",1737701021077,23.776884,261.56,261.32,1.67763478]
["bitfinex","SOLUSD",1737701021975,35.16317998,261.56,261.32,0.063]
["bitfinex","SOLUSD",1737701023177,3.8233,261.55,261.32,0.063]
["bitfinex","SOLUSD",1737701023958,23.776884,261.53,261.32,0.063]
["bitfinex","SOLUSD",1737701024886,11.38629598,261.54,261.32,0.063]
["bitfinex","SOLUSD",1737701025088,11.38629598,261.56,261.32,0.063]
["bitfinex","SOLUSD",1737701025888,23.776884,261.55,261.32,0.063]
["bitfinex","SOLUSD",1737701027988,23.776884,261.53,261.32,0.063]
["bitfinex","SOLUSD",1737701028775,11.38629598,261.56,261.32,0.063]
["bitfinex","SOLUSD",1737701029189,23.776884,261.55,261.32,0.063]
["bitfinex","SOLUSD",1737701031890,23.776884,261.55,261.33,4.13592199]
["bitfinex","SOLUSD",1737701032083,23.776884,261.55,261.32,0.063]
["bitfinex","SOLUSD",1737701033863,11.38629598,261.48,261.32,0.063]
["bitfinex","SOLUSD",1737701034068,23.776884,261.45,261.32,0.063]
["bitfinex","SOLUSD",1737701034472,10.9359,261.47,261.32,0.063]
["bitfinex","SOLUSD",1737701035184,2.1375,261.47,261.32,0.063]
["bitfinex","SOLUSD",1737701036086,23.776884,261.49,261.32,0.063]
["bitfinex","SOLUSD",1737701036278,23.776884,261.52,261.32,0.063]
["bitfinex","SOLUSD",1737701038386,9.0171,261.53,261.32,0.063]
["bitfinex","SOLUSD",1737701038687,10.7154,261.6,261.35,23.776884]
["bitfinex","SOLUSD",1737701038893,10.7154,261.6,261.35,28.256884]
["bitfinex","SOLUSD",1737701039277,23.776884,261.59,261.35,35.75773108]
["bitfinex","SOLUSD",1737701039670,23.776884,261.59,261.37,23.776884]
["bitfinex","SOLUSD",1737701040080,23.776884,261.56,261.36,7.9257]
["bitfinex","SOLUSD",1737701040575,23.776884,261.54,261.36,7.0696]
["bitfinex","SOLUSD",1737701040894,23.776884,261.52,261.36,7.0696]
["bitfinex","SOLUSD",1737701042775,93.68629598,261.55,261.36,7.0696]
["bitfinex","SOLUSD",1737701042976,23.776884,261.54,261.36,7.0696]
["bitfinex","SOLUSD",1737701045094,23.776884,261.52,261.33,1.57506667]
["bitfinex","SOLUSD",1737701045296,23.776884,261.5,261.32,0.063]
["bitfinex","SOLUSD",1737701046190,23.776884,261.45,261.32,0.063]
["bitfinex","SOLUSD",1737701046397,23.776884,261.43,261.32,0.063]
["bitfinex","SOLUSD",1737701047077,23.776884,261.39,261.32,0.063]
["bitfinex","SOLUSD",1737701049203,35.16317998,261.33,261.32,0.063]
["bitfinex","SOLUSD",1737701049383,46.49387998,261.33,261.32,0.063]
["bitfinex","SOLUSD",1737701050080,1.57572942,261.41,261.32,0.063]
["bitfinex","SOLUSD",1737701050605,23.776884,261.4,261.32,0.063]
["bitfinex","SOLUSD",1737701050974,23.776884,261.45,261.32,0.063]
["bitfinex","SOLUSD",1737701051174,11.4809,261.49,261.32,0.063]
["bitfinex","SOLUSD",1737701051175,23.776884,261.41,261.32,0.063]
["bitfinex","SOLUSD",1737701051377,23.776884,261.39,261.32,0.063]
["bitfinex","SOLUSD",1737701052186,11.38629598,261.42,261.32,0.063]
["bitfinex","SOLUSD",1737701052382,11.38629598,261.44,261.32,0.063]
["bitfinex","SOLUSD",1737701052802,23.776884,261.41,261.32,0.063]
["bitfinex","SOLUSD",1737701056395,83.3,261.47,261.32,0.063]
["bitfinex","SOLUSD",1737701056396,23.776884,261.37,261.32,0.063]
["bitfinex","SOLUSD",1737701058103,11.38629598,261.4,261.32,0.063]
["bitfinex","SOLUSD",1737701058406,11.38629598,261.42,261.32,0.063]
["bitfinex","SOLUSD",1737701058789,11.38629598,261.44,261.32,0.063]
["bitfinex","SOLUSD",1737701059105,23.776884,261.39,261.32,0.063]
["bitfinex","SOLUSD",1737701060400,23.776884,261.41,261.32,0.063]
["bitfinex","SOLUSD",1737701060710,11.38629598,261.46,261.32,0.063]
["bitfinex","SOLUSD",1737701061096,11.38629598,261.44,261.32,0.063]
["bitfinex","SOLUSD",1737701061298,23.776884,261.41,261.32,0.063]
["bitfinex","SOLUSD",1737701061704,23.776884,261.43,261.32,0.063]
["bitfinex","SOLUSD",1737701062990,23.776884,261.41,261.32,0.063]
["bitfinex","SOLUSD",1737701063500,11.38629598,261.44,261.32,0.063]
["bitfinex","SOLUSD",1737701063691,23.776884,261.41,261.32,0.063]
["bitfinex","SOLUSD",1737701064102,11.38629598,261.4,261.32,0.063]
["bitfinex","SOLUSD",1737701064905,23.776884,261.41,261.32,0.063]
["bitfinex","SOLUSD",1737701065327,23.776884,261.39,261.32,0.063]
["bitfinex","SOLUSD",1737701068007,23.776884,261.37,261.32,0.063]
["bitfinex","SOLUSD",1737701068208,23.776884,261.35,261.32,0.063]
["bitfinex","SOLUSD",1737701071413,23.776884,261.33,261.32,0.063]
["bitfinex","SOLUSD",1737701073417,23.776884,261.35,261.32,0.063]
["bitfinex","SOLUSD",1737701074420,82.3,261.4,261.32,0.063]
["bitfinex","SOLUSD",1737701075001,23.776884,261.39,261.32,0.063]
["bitfinex","SOLUSD",1737701075393,35.16317998,261.39,261.32,0.063]
["bitfinex","SOLUSD",1737701077721,31.08389503,261.39,261.32,0.063]
["bitfinex","SOLUSD",1737701078524,23.776884,261.36,261.32,0.063]
["bitfinex","SOLUSD",1737701081818,7.30701103,261.39,261.32,0.063]
["bitfinex","SOLUSD",1737701082007,23.776884,261.38,261.32,0.063]
["bitfinex","SOLUSD",1737701082405,82.3,261.4,261.32,0.063]
["bitfinex","SOLUSD",1737701082605,23.776884,261.39,261.32,0.063]
["bitfinex","SOLUSD",1737701089131,34.90959503,261.39,261.32,0.063]
["bitfinex","SOLUSD",1737701089335,23.776884,261.36,261.32,0.063]
["bitfinex","SOLUSD",1737701089547,23.776884,261.34,261.32,0.063]
["bitfinex","SOLUSD",1737701093329,82.3,261.4,261.32,0.063]
["bitfinex","SOLUSD",1737701094722,7.30701103,261.45,261.32,0.063]
["bitfinex","SOLUSD",1737701095235,23.776884,261.44,261.32,0.063]
["bitfinex","SOLUSD",1737701096118,82.3,261.46,261.32,0.063]
["bitfinex","SOLUSD",1737701099244,23.776884,261.45,261.32,0.063]
["bitfinex","SOLUSD",1737701099546,23.776884,261.42,261.32,0.063]
["bitfinex","SOLUSD",1737701099746,23.776884,261.4,261.32,0.063]
["bitfinex","SOLUSD",1737701100653,3.2656,261.52,261.32,0.063]
["bitfinex","SOLUSD",1737701100654,0.03,261.49,261.34,7.0669]
["bitfinex","SOLUSD",1737701100818,0.03,261.49,261.35,4.42133286]
["bitfinex","SOLUSD",1737701101023,0.03,261.49,261.36,31.0]
["bitfinex","SOLUSD",1737701101218,0.03,261.49,261.37,12.63828128]
["bitfinex","SOLUSD",1737701103736,3.8228,261.59,261.37,12.63828128]
["bitfinex","SOLUSD",1737701103737,0.03,261.6,261.43,8.0669]
["bitfinex","SOLUSD",1737701103921,0.03,261.6,261.45,30.0]
["bitfinex","SOLUSD",1737701104124,0.03,261.6,261.46,12.91633683]
["bitfinex","SOLUSD",1737701104550,0.03,261.6,261.48,30.0]
["bitfinex","SOLUSD",1737701104728,0.03,261.6,261.5,0.8555]
["bitfinex","SOLUSD",1737701104930,0.03,261.6,261.51,4.72304184]
["bitfinex","SOLUSD",1737701106254,0.03,261.65,261.56,30.0]
["bitfinex","SOLUSD",1737701106452,0.03,261.65,261.57,4.72304184]
["bitfinex","SOLUSD",1737701106759,0.03,261.65,261.57,8.49500397]
["bitfinex","SOLUSD",1737701107242,0.03,261.65,261.58,0.8255]
["bitfinex","SOLUSD",1737701107444,3.8193,261.83,261.59,4.72304184]
["bitfinex","SOLUSD",1737701107631,8.8619,261.86,261.59,39.49500397]
["bitfinex","SOLUSD",1737701107843,2.2689,261.88,261.65,30.0]
["bitfinex","SOLUSD",1737701108040,23.776884,261.83,261.66,4.72304184]
["bitfinex","SOLUSD",1737701108227,2.2689,261.88,261.66,4.72304184]
["bitfinex","SOLUSD",1737701108428,11.38988461,261.87,261.66,4.72304184]
["bitfinex","SOLUSD",1737701108628,23.776884,261.83,261.66,4.72304184]
["bitfinex","SOLUSD",1737701109239,27.596084,261.83,261.63,7.0669]
["bitfinex","SOLUSD",1737701109849,38.98596861,261.83,261.63,7.0669]
["bitfinex","SOLUSD",1737701111244,38.98596861,261.83,261.63,8.58313291]
["bitfinex","SOLUSD",1737701111427,27.596084,261.83,261.63,7.0669]
["bitfinex","SOLUSD",1737701111927,11.38988461,261.85,261.63,11.78994184]
["bitfinex","SOLUSD",1737701112122,11.38988461,261.87,261.64,4.72304184]
["bitfinex","SOLUSD",1737701112334,2.2689,261.88,261.66,30.0]
["bitfinex","SOLUSD",1737701112630,9.3775,261.93,261.66,30.0]
["bitfinex","SOLUSD",1737701112631,12.98148461,261.97,261.69,31.0]
["bitfinex","SOLUSD",1737701112834,16.79868461,261.97,261.73,7.0669]
["bitfinex","SOLUSD",1737701113149,1.5916,261.97,261.74,4.72304184]
["bitfinex","SOLUSD",1737701114047,0.03,262.03,261.78,31.0]
["bitfinex","SOLUSD",1737701114344,11.38988461,262.01,261.79,8.49500397]
["bitfinex","SOLUSD",1737701114528,23.776884,261.99,261.75,4.46]
["bitfinex","SOLUSD",1737701115051,11.38988461,261.96,261.75,4.46]
["bitfinex","SOLUSD",1737701115251,11.38988461,261.92,261.75,4.46]
["bitfinex","SOLUSD",1737701115428,23.776884,261.89,261.66,7.0669]
["bitfinex","SOLUSD",1737701115759,41.97556468,261.89,261.66,7.0669]
["bitfinex","SOLUSD",1737701116240,23.776884,261.87,261.66,7.0669]
["bitfinex","SOLUSD",1737701116642,3.8185,261.88,261.66,7.0669]
["bitfinex","SOLUSD",1737701116643,23.776884,261.88,261.66,7.0669]
["bitfinex","SOLUSD",1737701116847,18.19868068,261.89,261.66,7.0669]
["bitfinex","SOLUSD",1737701117343,18.19868068,261.89,261.66,22.344649]
["bitfinex","SOLUSD",1737701117729,23.776884,261.88,261.66,22.344649]
["bitfinex","SOLUSD",1737701117923,27.595384,261.88,261.66,22.344649]
["bitfinex","SOLUSD",1737701118533,23.776884,261.84,261.66,7.0669]
["bitfinex","SOLUSD",1737701119651,27.595984,261.84,261.66,7.0669]
["bitfinex","SOLUSD",1737701119832,27.595984,261.84,261.62,16.81329707]
["bitfinex","SOLUSD",1737701120431,3.8184,261.89,261.63,34.72304184]
["bitfinex","SOLUSD",1737701120741,3.8184,261.89,261.63,38.49500397]
["bitfinex","SOLUSD",1737701120947,1.6496,261.9,261.63,38.49500397]
["bitfinex","SOLUSD",1737701121453,1.6496,261.9,261.69,30.0]
["bitfinex","SOLUSD",1737701121651,23.776884,261.89,261.65,30.0]
["bitfinex","SOLUSD",1737701121857,23.776884,261.89,261.64,0.69888833]
["bitfinex","SOLUSD",1737701122036,23.776884,261.89,261.65,3.77196213]
["bitfinex","SOLUSD",1737701122436,0.1,262.0,261.8,30.0]
["bitfinex","SOLUSD",1737701122844,23.876884,262.0,261.81,8.75789286]
["bitfinex","SOLUSD",1737701123043,0.1,262.0,261.81,8.75789286]
["bitfinex","SOLUSD",1737701123444,0.1,262.0,261.83,30.0]
["bitfinex","SOLUSD",1737701123639,0.1,262.0,261.84,4.98593073]
["bitfinex","SOLUSD",1737701123843,0.03,261.89,261.84,4.98593073]
["bitfinex","SOLUSD",1737701124235,0.1,262.0,261.89,30.0]
["bitfinex","SOLUSD",1737701124444,0.1,262.0,261.9,4.98593073]
["bitfinex","SOLUSD",1737701124748,0.03,262.03,261.96,30.0]
["bitfinex","SOLUSD",1737701124954,0.03,262.16,261.97,4.98593073]
["bitfinex","SOLUSD",1737701125261,0.03,262.16,261.99,30.0]
["bitfinex","SOLUSD",1737701125457,0.03,262.16,262.0,4.98593073]
["bitfinex","SOLUSD",1737701126743,0.03,262.16,261.95,4.46]
["bitfinex","SOLUSD",1737701127561,0.03,262.16,261.96,34.98593073]
["bitfinex","SOLUSD",1737701127964,0.03,262.16,261.99,30.0]
["bitfinex","SOLUSD",1737701128162,0.03,262.16,262.0,4.98593073]
["bitfinex","SOLUSD",1737701128739,0.03,262.16,262.01,15.256926]
["bitfinex","SOLUSD",1737701128939,18.19868068,262.39,262.12,30.0]
["bitfinex","SOLUSD",1737701129146,18.19868068,262.39,262.12,4.98593073]
["bitfinex","SOLUSD",1737701129541,3.8109,262.4,262.12,34.98593073]
["bitfinex","SOLUSD",1737701129751,3.8109,262.4,262.13,4.98593073]
["bitfinex","SOLUSD",1737701129952,3.8109,262.4,262.15,30.0]
["bitfinex","SOLUSD",1737701130654,23.776884,262.39,262.13,4.98593073]
["bitfinex","SOLUSD",1737701130855,3.8109,262.4,262.13,4.98593073]
["bitfinex","SOLUSD",1737701131056,3.8109,262.4,262.13,316.98593073]
["bitfinex","SOLUSD",1737701131439,41.97556468,262.39,262.13,4.98593073]
["bitfinex","SOLUSD",1737701131847,23.776884,262.36,262.13,4.98593073]
["bitfinex","SOLUSD",1737701132568,3.8117,262.35,262.1,30.0]
["bitfinex","SOLUSD",1737701132772,3.8117,262.35,262.07,35.31227546]
["bitfinex","SOLUSD",1737701133144,23.776884,262.34,262.12,30.0]
["bitfinex","SOLUSD",1737701133345,18.19868068,262.38,262.12,30.0]
["bitfinex","SOLUSD",1737701133675,23.776884,262.37,262.12,30.0]
["bitfinex","SOLUSD",1737701133970,18.19868068,262.36,262.07,10.50001066]
["bitfinex","SOLUSD",1737701134562,18.19868068,262.52,262.26,30.0]
["bitfinex","SOLUSD",1737701134751,18.19868068,262.53,262.25,4.44]
["bitfinex","SOLUSD",1737701134949,18.19868068,262.55,262.27,30.0]
["bitfinex","SOLUSD",1737701135345,23.776884,262.52,262.26,4.3339045]
["bitfinex","SOLUSD",1737701135546,23.776884,262.46,262.18,10.2080525]
["bitfinex","SOLUSD",1737701135773,0.03,262.35,262.18,5.19921582]
["bitfinex","SOLUSD",1737701136270,0.03,262.35,262.18,6.74729684]
["bitfinex","SOLUSD",1737701137155,0.03,262.35,262.19,30.0]
["bitfinex","SOLUSD",1737701137357,0.03,262.35,262.19,35.19921582]
["bitfinex","SOLUSD",1737701137570,0.03,262.35,262.22,30.0]
["bitfinex","SOLUSD",1737701137861,0.03,262.35,262.22,35.19921582]
["bitfinex","SOLUSD",1737701138363,0.03,262.35,262.23,5.19921582]
["bitfinex","SOLUSD",1737701138569,0.03,262.35,262.19,30.69742226]
["bitfinex","SOLUSD",1737701138767,0.03,262.35,262.25,30.0]
["bitfinex","SOLUSD",1737701139160,0.03,262.35,262.22,30.0]
["bitfinex","SOLUSD",1737701139358,0.03,262.35,262.23,4.3339045]
["bitfinex","SOLUSD",1737701139879,0.03,262.35,262.2,0.69739566]
["bitfinex","SOLUSD",1737701140262,0.03,262.35,262.17,4.46]
["bitfinex","SOLUSD",1737701141373,23.776884,262.3,262.08,5.19921582]
["bitfinex","SOLUSD",1737701141559,23.776884,262.26,262.01,20.45614182]
["bitfinex","SOLUSD",1737701141757,23.776884,262.24,262.01,21.98231254]
["bitfinex","SOLUSD",1737701142254,41.97556468,262.22,262.01,5.19921582]
["bitfinex","SOLUSD",1737701142457,23.776884,262.19,261.92,30.0]
["bitfinex","SOLUSD",1737701142659,6.2235,262.25,262.05,30.0]
["bitfinex","SOLUSD",1737701142879,6.2235,262.25,262.08,5.19921582]
["bitfinex","SOLUSD",1737701143053,23.776884,262.24,262.08,30.0]
["bitfinex","SOLUSD",1737701143259,23.776884,262.24,262.08,5.19921582]
["bitfinex","SOLUSD",1737701143459,23.776884,262.24,262.07,0.063]
["bitfinex","SOLUSD",1737701145285,6.2235,262.25,262.08,5.19921582]
["bitfinex","SOLUSD",1737701145787,1.53,262.31,262.08,5.19921582]
["bitfinex","SOLUSD",1737701146289,23.776884,262.3,262.08,5.19921582]
["bitfinex","SOLUSD",1737701146791,23.776884,262.28,262.07,0.063]
["bitfinex","SOLUSD",1737701146968,23.776884,262.26,262.07,0.063]
["bitfinex","SOLUSD",1737701147491,18.19868068,262.28,262.07,0.063]
["bitfinex","SOLUSD",1737701147666,23.776884,262.24,262.07,0.063]
["bitfinex","SOLUSD",1737701147856,23.776884,262.22,262.07,0.063]
["bitfinex","SOLUSD",1737701148183,18.19868068,262.27,262.07,0.063]
["bitfinex","SOLUSD",1737701148387,19.72868068,262.31,262.07,0.063]
["bitfinex","SOLUSD",1737701148560,1.53,262.31,262.07,0.063]
["bitfinex","SOLUSD",1737701148751,1.53,262.31,262.07,5.26221582]
["bitfinex","SOLUSD",1737701149181,23.776884,262.3,262.07,5.26221582]
["bitfinex","SOLUSD",1737701149392,23.776884,262.28,262.07,5.26221582]
["bitfinex","SOLUSD",1737701149561,41.97556468,262.28,262.07,0.063]
["bitfinex","SOLUSD",1737701150287,1.53,262.31,262.07,0.063]
["bitfinex","SOLUSD",1737701151180,23.776884,262.3,262.07,0.063]
["bitfinex","SOLUSD",1737701151559,23.776884,262.28,262.07,0.063]
["bitfinex","SOLUSD",1737701151783,23.776884,262.22,262.07,0.063]
["bitfinex","SOLUSD",1737701152295,18.19868068,262.28,262.07,0.063]
["bitfinex","SOLUSD",1737701152993,23.776884,262.27,262.07,0.063]
["bitfinex","SOLUSD",1737701153168,3.8125,262.3,262.07,0.063]
["bitfinex","SOLUSD",1737701153357,6.4125,262.32,262.07,5.26221582]
["bitfinex","SOLUSD",1737701153561,6.4125,262.32,262.08,5.19921582]
["bitfinex","SOLUSD",1737701154370,6.4125,262.32,262.1,30.0]
["bitfinex","SOLUSD",1737701154568,6.4125,262.32,262.11,5.19921582]
["bitfinex","SOLUSD",1737701154803,6.4125,262.32,262.13,30.0]
["bitfinex","SOLUSD",1737701154965,23.776884,262.3,262.13,30.0]
["bitfinex","SOLUSD",1737701155414,6.4125,262.32,262.13,30.0]
["bitfinex","SOLUSD",1737701155901,23.776884,262.3,262.13,30.0]
["bitfinex","SOLUSD",1737701156397,23.776884,262.3,262.1,30.0]
["bitfinex","SOLUSD",1737701157559,0.03,262.35,262.14,30.0]
["bitfinex","SOLUSD",1737701158095,0.03,262.35,262.17,30.0]
["bitfinex","SOLUSD",1737701158790,0.03,262.35,262.13,34.5]
["bitfinex","SOLUSD",1737701159300,42.00556468,262.35,262.13,34.5]
["bitfinex","SOLUSD",1737701159499,42.00556468,262.35,262.13,4.5]
["bitfinex","SOLUSD",1737701159679,18.19868068,262.33,262.13,4.5]
["bitfinex","SOLUSD",1737701159994,23.776884,262.33,262.13,4.5]
["bitfinex","SOLUSD",1737701160430,23.776884,262.33,262.13,9.69921582]
["bitfinex","SOLUSD",1737701160706,6.3688,262.34,262.14,5.19921582]
["bitfinex","SOLUSD",1737701160990,23.776884,262.33,262.14,5.19921582]
["bitfinex","SOLUSD",1737701161373,23.776884,262.33,262.13,4.5]
["bitfinex","SOLUSD",1737701161575,23.776884,262.31,262.13,4.5]
["bitfinex","SOLUSD",1737701162696,6.3688,262.34,262.13,4.5]
["bitfinex","SOLUSD",1737701162896,23.776884,262.33,262.13,4.5]
["bitfinex","SOLUSD",1737701163092,23.776884,262.33,262.13,34.5]
["bitfinex","SOLUSD",1737701163395,23.776884,262.33,262.13,4.5]
["bitfinex","SOLUSD",1737701163594,23.776884,262.31,262.13,4.5]
["bitfinex","SOLUSD",1737701163897,23.776884,262.25,262.07,0.063]
["bitfinex","SOLUSD",1737701165071,25.316684,262.25,262.07,0.063]
["bitfinex","SOLUSD",1737701165272,25.316684,262.25,262.07,5.26221582]
["bitfinex","SOLUSD",1737701165585,19.85158068,262.33,262.09,30.0]
["bitfinex","SOLUSD",1737701165785,23.776884,262.32,262.09,35.19921582]
["bitfinex","SOLUSD",1737701166485,19.85158068,262.33,262.09,35.19921582]
["bitfinex","SOLUSD",1737701166708,1.6529,262.33,262.12,30.0]
["bitfinex","SOLUSD",1737701167293,23.776884,262.3,262.09,0.69768836]
["bitfinex","SOLUSD",1737701167708,23.776884,262.28,262.09,0.69768836]
["bitfinex","SOLUSD",1737701167909,0.03,262.35,262.14,1.0]
["bitfinex","SOLUSD",1737701168095,0.03,262.35,262.2,1.0]
["bitfinex","SOLUSD",1737701168415,0.03,262.35,262.24,30.0]
["bitfinex","SOLUSD",1737701168603,0.03,262.35,262.25,4.3339045]
["bitfinex","SOLUSD",1737701169003,0.03,262.35,262.25,34.3339045]
["bitfinex","SOLUSD",1737701169307,0.03,262.35,262.25,39.53312032]
["bitfinex","SOLUSD",1737701169615,0.03,262.35,262.25,34.3339045]
["bitfinex","SOLUSD",1737701170797,0.03,262.35,262.26,5.19921582]
["bitfinex","SOLUSD",1737701171392,0.03,262.35,262.25,4.3339045]
["bitfinex","SOLUSD",1737701172302,0.03,262.35,262.26,5.19921582]
["bitfinex","SOLUSD",1737701172699,1.6004,262.49,262.26,9.53312032]
["bitfinex","SOLUSD",1737701173513,23.776884,262.48,262.26,9.53312032]
["bitfinex","SOLUSD",1737701174016,1.6004,262.49,262.33,30.0]
["bitfinex","SOLUSD",1737701174410,6.422,262.61,262.36,30.0]
["bitfinex","SOLUSD",1737701174613,6.422,262.61,262.4,30.0]
["bitfinex","SOLUSD",1737701174810,6.422,262.61,262.38,4.52]
["bitfinex","SOLUSD",1737701175001,6.422,262.61,262.38,14.05312032]
["bitfinex","SOLUSD",1737701175321,6.422,262.61,262.39,4.3339045]
["bitfinex","SOLUSD",1737701175507,18.19868068,262.58,262.38,9.71921582]
["bitfinex","SOLUSD",1737701175709,23.776884,262.57,262.38,4.52]
["bitfinex","SOLUSD",1737701176109,18.19868068,262.58,262.38,4.52]
["bitfinex","SOLUSD",1737701176418,23.776884,262.52,262.3,4.3339045]
["bitfinex","SOLUSD",1737701176627,23.776884,262.5,262.3,4.3339045]
["bitfinex","SOLUSD",1737701176931,27.586384,262.5,262.27,1.5708441]
["bitfinex","SOLUSD",1737701177112,27.586384,262.5,262.26,4.52]
["bitfinex","SOLUSD",1737701177808,3.8092,262.52,262.26,4.52]
["bitfinex","SOLUSD",1737701178013,6.4004,262.48,262.26,4.52]
["bitfinex","SOLUSD",1737701179310,18.19868068,262.47,262.26,4.52]
["bitfinex","SOLUSD",1737701179706,23.776884,262.45,262.23,1.53673851]
["bitfinex","SOLUSD",1737701180016,41.97556468,262.45,262.22,4.3339045]
["bitfinex","SOLUSD",1737701180220,23.776884,262.45,262.22,4.3339045]
["bitfinex","SOLUSD",1737701180428,23.776884,262.42,262.17,4.5]
["bitfinex","SOLUSD",1737701181213,3.8101,262.46,262.18,35.19921582]
["bitfinex","SOLUSD",1737701181411,3.8101,262.46,262.18,39.53312032]
["bitfinex","SOLUSD",1737701181729,10.2102,262.48,262.21,30.0]
["bitfinex","SOLUSD",1737701181913,6.4004,262.48,262.22,5.19921582]
["bitfinex","SOLUSD",1737701182103,6.4004,262.48,262.22,9.53312032]
["bitfinex","SOLUSD",1737701182299,23.776884,262.47,262.22,9.53312032]
["bitfinex","SOLUSD",1737701184304,0.03,262.52,262.26,30.0]
["bitfinex","SOLUSD",1737701184499,0.03,262.52,262.27,5.19921582]
["bitfinex","SOLUSD",1737701184705,0.03,262.52,262.27,9.53312032]
["bitfinex","SOLUSD",1737701185101,0.03,262.52,262.28,23.776884]
["bitfinex","SOLUSD",1737701185308,0.03,262.52,262.28,9.53312032]
["bitfinex","SOLUSD",1737701185622,0.03,262.52,262.29,9.53312032]
["bitfinex","SOLUSD",1737701186005,23.776884,262.51,262.29,9.53312032]
["bitfinex","SOLUSD",1737701187127,23.776884,262.51,262.29,5.19921582]
["bitfinex","SOLUSD",1737701189045,3.8095,262.5,262.29,5.19921582]
["bitfinex","SOLUSD",1737701189326,23.776884,262.49,262.24,4.3339045]
["bitfinex","SOLUSD",1737701189510,23.776884,262.49,262.24,9.53312032]
["bitfinex","SOLUSD",1737701190318,3.8093,262.51,262.24,9.53312032]
["bitfinex","SOLUSD",1737701191329,3.8093,262.51,262.25,5.19921582]
["bitfinex","SOLUSD",1737701191533,0.03,262.52,262.25,5.19921582]
["bitfinex","SOLUSD",1737701191835,3.8392,262.52,262.25,5.19921582]
["bitfinex","SOLUSD",1737701192409,0.03,262.52,262.29,30.0]
["bitfinex","SOLUSD",1737701192610,0.03,262.52,262.3,5.19921582]
["bitfinex","SOLUSD",1737701193019,0.03,262.52,262.26,4.3339045]
["bitfinex","SOLUSD",1737701193219,0.03,262.52,262.22,1.56393303]
["bitfinex","SOLUSD",1737701193414,0.03,262.52,262.22,4.3339045]
["bitfinex","SOLUSD",1737701194428,0.03,262.52,262.22,9.53312032]
["bitfinex","SOLUSD",1737701194937,0.03,262.52,262.23,5.19921582]
["bitfinex","SOLUSD",1737701195233,0.03,262.52,262.23,9.53312032]
["bitfinex","SOLUSD",1737701196223,0.03,262.52,262.26,30.0]
["bitfinex","SOLUSD",1737701196528,0.03,262.52,262.31,30.0]
["bitfinex","SOLUSD",1737701196736,0.03,262.52,262.32,9.53312032]
["bitfinex","SOLUSD",1737701197124,0.03,262.52,262.39,30.0]
["bitfinex","SOLUSD",1737701197330,7.8918,262.65,262.4,19.001957]
["bitfinex","SOLUSD",1737701197526,23.776884,262.64,262.4,19.001957]
["bitfinex","SOLUSD",1737701197732,7.8918,262.65,262.4,13.99312032]
["bitfinex","SOLUSD",1737701197916,18.19868068,262.77,262.44,30.0]
["bitfinex","SOLUSD",1737701198115,23.776884,262.74,262.45,4.3339045]
["bitfinex","SOLUSD",1737701198323,3.806,262.74,262.45,4.3339045]
["bitfinex","SOLUSD",1737701198531,42.97556468,262.73,262.45,4.3339045]
["bitfinex","SOLUSD",1737701198835,23.776884,262.69,262.45,4.3339045]
["bitfinex","SOLUSD",1737701199217,18.19868068,262.69,262.4,11.86911375]
["bitfinex","SOLUSD",1737701199550,1.5952,262.7,262.4,11.86911375]
["bitfinex","SOLUSD",1737701199917,1.5952,262.7,262.42,30.0]
["bitfinex","SOLUSD",1737701200117,1.5952,262.7,262.43,5.19921582]
["bitfinex","SOLUSD",1737701200544,5.4018,262.7,262.43,5.19921582]
["bitfinex","SOLUSD",1737701200748,23.776884,262.69,262.43,5.19921582]
["bitfinex","SOLUSD",1737701201428,5.4018,262.7,262.43,5.19921582]
["bitfinex","SOLUSD",1737701201429,5.4018,262.7,262.43,9.53312032]
["bitfinex","SOLUSD",1737701201833,23.776884,262.67,262.43,9.53312032]
["bitfinex","SOLUSD",1737701202826,27.583584,262.69,262.43,9.53312032]
["bitfinex","SOLUSD",1737701203133,45.78226468,262.69,262.43,9.53312032]
["bitfinex","SOLUSD",1737701203444,3.8067,262.69,262.43,9.53312032]
["bitfinex","SOLUSD",1737701203619,1.5952,262.7,262.43,9.53312032]
["bitfinex","SOLUSD",1737701203826,1.5952,262.7,262.43,33.31000432]
["bitfinex","SOLUSD",1737701204025,1.5952,262.7,262.43,38.318841]
["bitfinex","SOLUSD",1737701204363,1.5952,262.7,262.48,30.0]
["bitfinex","SOLUSD",1737701204540,1.5952,262.7,262.49,14.541957]
["bitfinex","SOLUSD",1737701204847,23.776884,262.78,262.49,14.541957]
["bitfinex","SOLUSD",1737701205058,42.97556468,262.78,262.49,14.541957]
["bitfinex","SOLUSD",1737701206033,41.97556468,262.78,262.49,14.541957]
["bitfinex","SOLUSD",1737701206227,3.8056,262.77,262.49,14.541957]
["bitfinex","SOLUSD",1737701206429,23.776884,262.69,262.49,4.3339045]
["bitfinex","SOLUSD",1737701207047,23.776884,262.68,262.4,13.99312032]
["bitfinex","SOLUSD",1737701207251,24.776884,262.68,262.41,4.3339045]
["bitfinex","SOLUSD",1737701207556,23.776884,262.68,262.41,4.3339045]
["bitfinex","SOLUSD",1737701207853,19.19868068,262.69,262.41,9.53312032]
["bitfinex","SOLUSD",1737701208055,23.776884,262.68,262.41,9.53312032]
["bitfinex","SOLUSD",1737701208255,3.807,262.67,262.41,9.53312032]
["bitfinex","SOLUSD",1737701208556,1.5303,262.7,262.45,30.0]
["bitfinex","SOLUSD",1737701208742,1.5786,262.77,262.48,30.0]
["bitfinex","SOLUSD",1737701208935,1.5786,262.77,262.54,30.0]
["bitfinex","SOLUSD",1737701209128,1.5786,262.77,262.54,5.19921582]
["bitfinex","SOLUSD",1737701209333,1.5786,262.77,262.54,35.19921582]
["bitfinex","SOLUSD",1737701209547,1.5786,262.77,262.55,4.3339045]
["bitfinex","SOLUSD",1737701210242,23.776884,262.76,262.55,4.3339045]
["bitfinex","SOLUSD",1737701210470,23.776884,262.76,262.54,5.19921582]
["bitfinex","SOLUSD",1737701211562,1.5786,262.77,262.55,30.0]
["bitfinex","SOLUSD",1737701211723,1.5786,262.77,262.55,35.19921582]
["bitfinex","SOLUSD",1737701212263,1.5786,262.77,262.56,5.19921582]
["bitfinex","SOLUSD",1737701213241,23.776884,262.76,262.56,5.19921582]
["bitfinex","SOLUSD",1737701215953,45.78136468,262.76,262.55,4.3339045]
["bitfinex","SOLUSD",1737701216457,45.78136468,262.76,262.52,4.44]
["bitfinex","SOLUSD",1737701216644,45.78136468,262.76,262.52,5.96667941]
["bitfinex","SOLUSD",1737701216837,1.5786,262.77,262.52,5.96667941]
["bitfinex","SOLUSD",1737701217030,3.805,262.81,262.56,30.0]
["bitfinex","SOLUSD",1737701217239,18.19868068,262.82,262.56,35.19921582]
["bitfinex","SOLUSD",1737701217548,18.19868068,262.82,262.57,9.53312032]
["bitfinex","SOLUSD",1737701218028,23.776884,262.81,262.57,9.53312032]
["bitfinex","SOLUSD",1737701218851,26.28558068,262.84,262.59,30.0]
["bitfinex","SOLUSD",1737701219051,26.28558068,262.84,262.6,23.776884]
["bitfinex","SOLUSD",1737701219251,30.09018068,262.84,262.6,4.3339045]
["bitfinex","SOLUSD",1737701220051,26.28558068,262.84,262.61,30.0]
["bitfinex","SOLUSD",1737701220344,26.28558068,262.84,262.61,4.3339045]
["bitfinex","SOLUSD",1737701220548,23.776884,262.83,262.61,4.3339045]
["bitfinex","SOLUSD",1737701220751,23.776884,262.83,262.61,34.3339045]
["bitfinex","SOLUSD",1737701221065,8.0869,262.84,262.61,34.3339045]
["bitfinex","SOLUSD",1737701221443,23.776884,262.83,262.61,34.3339045]
["bitfinex","SOLUSD",1737701221838,18.19868068,262.9,262.66,30.0]
["bitfinex","SOLUSD",1737701222040,18.19868068,262.9,262.66,34.3339045]
["bitfinex","SOLUSD",1737701222453,22.00208068,262.92,262.66,34.3339045]
["bitfinex","SOLUSD",1737701222641,59.33868068,262.94,262.69,30.0]
["bitfinex","SOLUSD",1737701222842,59.33868068,262.94,262.7,8.7739045]
["bitfinex","SOLUSD",1737701223041,59.33868068,262.94,262.7,4.44]
["bitfinex","SOLUSD",1737701223250,23.776884,262.93,262.7,4.44]
["bitfinex","SOLUSD",1737701223746,18.19868068,262.92,262.7,4.44]
["bitfinex","SOLUSD",1737701223947,18.19868068,262.92,262.7,5.9719898]
["bitfinex","SOLUSD",1737701224351,27.580484,262.91,262.7,4.44]
["bitfinex","SOLUSD",1737701224550,23.776884,262.87,262.7,4.44]
["bitfinex","SOLUSD",1737701224857,27.580484,262.91,262.66,11.02727747]
["bitfinex","SOLUSD",1737701224858,3.8036,262.91,262.66,30.0]
["bitfinex","SOLUSD",1737701225162,23.776884,262.9,262.66,14.541957]
["bitfinex","SOLUSD",1737701225740,23.776884,262.91,262.66,16.08596016]
["bitfinex","SOLUSD",1737701226053,27.580384,262.91,262.66,16.08596016]
["bitfinex","SOLUSD",1737701227451,3.8035,262.91,262.66,16.08596016]
["bitfinex","SOLUSD",1737701227655,3.8033,262.93,262.67,5.19921582]
["bitfinex","SOLUSD",1737701227856,3.8033,262.93,262.67,9.53312032]
["bitfinex","SOLUSD",1737701228152,23.776884,262.92,262.67,9.53312032]
["bitfinex","SOLUSD",1737701228658,3.8033,262.93,262.69,30.0]
["bitfinex","SOLUSD",1737701228843,23.776884,262.93,262.7,4.3339045]
["bitfinex","SOLUSD",1737701229244,23.776884,262.89,262.7,4.3339045]
["bitfinex","SOLUSD",1737701229455,23.776884,262.87,262.62,9.53312032]
["bitfinex","SOLUSD",1737701229649,3.8043,262.86,262.62,9.53312032]
["bitfinex","SOLUSD",1737701230479,23.776884,262.85,262.62,9.53312032]
["bitfinex","SOLUSD",1737701230658,18.19868068,262.84,262.62,9.53312032]
["bitfinex","SOLUSD",1737701230860,23.776884,262.83,262.62,9.53312032]
["bitfinex","SOLUSD",1737701231253,23.776884,262.83,262.62,5.19921582]
["bitfinex","SOLUSD",1737701231654,23.776884,262.81,262.62,5.19921582]
["bitfinex","SOLUSD",1737701232544,3.8051,262.8,262.62,5.19921582]
["bitfinex","SOLUSD",1737701232741,18.19868068,262.84,262.62,5.19921582]
["bitfinex","SOLUSD",1737701233158,18.19868068,262.82,262.62,5.19921582]
["bitfinex","SOLUSD",1737701233447,23.776884,262.81,262.62,5.19921582]
["bitfinex","SOLUSD",1737701233646,23.776884,262.81,262.56,8.7739045]
["bitfinex","SOLUSD",1737701233859,23.776884,262.81,262.57,9.53312032]
["bitfinex","SOLUSD",1737701234465,23.776884,262.79,262.57,9.53312032]
["bitfinex","SOLUSD",1737701234656,23.776884,262.77,262.57,9.53312032]
["bitfinex","SOLUSD",1737701234967,9.5111,262.85,262.57,9.53312032]
["bitfinex","SOLUSD",1737701234968,18.19868068,262.82,262.57,9.53312032]
["bitfinex","SOLUSD",1737701235267,22.00358068,262.82,262.57,9.53312032]
["bitfinex","SOLUSD",1737701235446,22.00338068,262.84,262.58,30.0]
["bitfinex","SOLUSD",1737701235647,22.00338068,262.84,262.59,9.53312032]
["bitfinex","SOLUSD",1737701235848,23.776884,262.83,262.59,9.53312032]
["bitfinex","SOLUSD",1737701236050,23.776884,262.81,262.59,9.53312032]
["bitfinex","SOLUSD",1737701236751,18.19868068,262.84,262.59,9.53312032]
["bitfinex","SOLUSD",1737701237168,18.19868068,262.86,262.6,5.00883668]
["bitfinex","SOLUSD",1737701237349,18.19868068,262.84,262.61,4.3339045]
["bitfinex","SOLUSD",1737701237660,18.19868068,262.86,262.61,4.3339045]
["bitfinex","SOLUSD",1737701238163,18.19868068,262.88,262.62,5.19921582]
["bitfinex","SOLUSD",1737701238349,23.776884,262.87,262.62,10.2080525]
["bitfinex","SOLUSD",1737701238971,22.00248068,262.9,262.64,30.0]
["bitfinex","SOLUSD",1737701239167,22.00248068,262.9,262.65,5.19921582]
["bitfinex","SOLUSD",1737701239375,22.00248068,262.9,262.65,9.53312032]
["bitfinex","SOLUSD",1737701239669,18.19868068,262.9,262.65,9.53312032]
["bitfinex","SOLUSD",1737701239880,18.19868068,262.92,262.65,14.541957]
["bitfinex","SOLUSD",1737701240078,23.776884,262.91,262.65,14.541957]
["bitfinex","SOLUSD",1737701240951,27.580584,262.91,262.65,14.541957]
["bitfinex","SOLUSD",1737701241384,18.19868068,262.89,262.65,14.541957]
["bitfinex","SOLUSD",1737701243167,23.776884,262.87,262.65,14.541957]
["bitfinex","SOLUSD",1737701243345,41.97556468,262.87,262.65,14.541957]
["bitfinex","SOLUSD",1737701243770,23.776884,262.8,262.55,34.44]
["bitfinex","SOLUSD",1737701243956,23.776884,262.8,262.57,9.53312032]
["bitfinex","SOLUSD",1737701244362,23.776884,262.78,262.57,9.53312032]
["bitfinex","SOLUSD",1737701245270,18.19868068,262.77,262.57,9.53312032]
["bitfinex","SOLUSD",1737701245576,23.776884,262.74,262.57,5.19921582]
["bitfinex","SOLUSD",1737701246646,23.776884,262.72,262.5,10.2080525]
["bitfinex","SOLUSD",1737701246851,18.19868068,262.65,262.5,5.19921582]
["bitfinex","SOLUSD",1737701247048,23.776884,262.62,262.42,6.72845869]
["bitfinex","SOLUSD",1737701247354,23.776884,262.62,262.42,5.19921582]
["bitfinex","SOLUSD",1737701247872,23.776884,262.6,262.42,5.19921582]
["bitfinex","SOLUSD",1737701248372,18.19868068,262.59,262.42,5.19921582]
["bitfinex","SOLUSD",1737701248672,23.776884,262.58,262.42,5.19921582]
["bitfinex","SOLUSD",1737701249363,1.6292,262.64,262.42,5.19921582]
["bitfinex","SOLUSD",1737701249364,18.19868068,262.61,262.42,5.19921582]
["bitfinex","SOLUSD",1737701249764,23.776884,262.6,262.42,5.19921582]
["bitfinex","SOLUSD",1737701249971,18.19868068,262.58,262.42,5.19921582]
["bitfinex","SOLUSD",1737701250163,18.19868068,262.58,262.41,0.063]
["bitfinex","SOLUSD",1737701250357,18.19868068,262.65,262.41,0.063]
["bitfinex","SOLUSD",1737701250573,18.19868068,262.68,262.42,9.29395568]
["bitfinex","SOLUSD",1737701250874,18.19868068,262.68,262.42,14.30279236]
["bitfinex","SOLUSD",1737701251088,23.776884,262.65,262.42,14.30279236]
["bitfinex","SOLUSD",1737701252768,23.776884,262.63,262.42,14.30279236]
["bitfinex","SOLUSD",1737701253077,23.776884,262.61,262.42,14.30279236]
["bitfinex","SOLUSD",1737701253277,23.776884,262.61,262.42,5.19921582]
["bitfinex","SOLUSD",1737701253858,18.19868068,262.62,262.42,5.19921582]
["bitfinex","SOLUSD",1737701254175,23.776884,262.61,262.42,5.19921582]
["bitfinex","SOLUSD",1737701254677,18.19868068,262.64,262.42,5.19921582]
["bitfinex","SOLUSD",1737701255257,18.19868068,262.64,262.42,10.2080525]
["bitfinex","SOLUSD",1737701256380,18.19868068,262.66,262.44,30.0]
["bitfinex","SOLUSD",1737701256689,23.776884,262.68,262.45,10.2080525]
["bitfinex","SOLUSD",1737701257269,23.776884,262.68,262.45,14.30279236]
["bitfinex","SOLUSD",1737701259985,1.5577,262.72,262.48,30.0]
["bitfinex","SOLUSD",1737701260180,41.08,262.76,262.51,30.0]
["bitfinex","SOLUSD",1737701260528,23.776884,262.75,262.52,9.29395568]
["bitfinex","SOLUSD",1737701260972,41.97556468,262.75,262.52,9.29395568]
["bitfinex","SOLUSD",1737701261471,23.776884,262.66,262.45,1.55084218]
["bitfinex","SOLUSD",1737701261678,23.776884,262.66,262.42,4.09473986]
["bitfinex","SOLUSD",1737701261880,23.776884,262.66,262.45,9.29395568]
["bitfinex","SOLUSD",1737701262076,23.776884,262.66,262.46,5.19921582]
["bitfinex","SOLUSD",1737701262382,23.776884,262.64,262.46,5.19921582]
["bitfinex","SOLUSD",1737701263376,23.776884,262.58,262.41,1.55647208]
["bitfinex","SOLUSD",1737701264261,23.776884,262.58,262.41,0.063]
["bitfinex","SOLUSD",1737701264884,23.776884,262.56,262.41,0.063]
["bitfinex","SOLUSD",1737701266174,18.19868068,262.55,262.41,0.063]
["bitfinex","SOLUSD",1737701266380,23.776884,262.54,262.41,0.063]
["bitfinex","SOLUSD",1737701266760,18.19868068,262.62,262.42,5.19921582]
["bitfinex","SOLUSD",1737701267264,23.776884,262.59,262.42,5.19921582]
["bitfinex","SOLUSD",1737701267874,18.19868068,262.6,262.42,5.19921582]
["bitfinex","SOLUSD",1737701268858,18.19868068,262.62,262.42,5.19921582]
["bitfinex","SOLUSD",1737701269059,18.19868068,262.64,262.42,9.29395568]
["bitfinex","SOLUSD",1737701269265,18.19868068,262.66,262.43,4.09473986]
["bitfinex","SOLUSD",1737701269482,23.776884,262.65,262.44,5.19921582]
["bitfinex","SOLUSD",1737701269688,23.776884,262.65,262.45,4.09473986]
["bitfinex","SOLUSD",1737701269886,18.19868068,262.66,262.45,9.29395568]
["bitfinex","SOLUSD",1737701270187,18.19868068,262.66,262.46,5.19921582]
["bitfinex","SOLUSD",1737701270972,23.776884,262.63,262.46,5.19921582]
["bitfinex","SOLUSD",1737701271177,18.19868068,262.6,262.46,5.19921582]
["bitfinex","SOLUSD",1737701271475,23.776884,262.57,262.41,0.063]
["bitfinex","SOLUSD",1737701273006,23.776884,262.55,262.41,0.063]
["bitfinex","SOLUSD",1737701274288,23.776884,262.53,262.41,0.063]
["bitfinex","SOLUSD",1737701280092,18.19868068,262.54,262.41,0.063]
["bitfinex","SOLUSD",1737701280286,23.776884,262.53,262.41,0.063]
["bitfinex","SOLUSD",1737701281385,18.19868068,262.58,262.41,0.063]
["bitfinex","SOLUSD",1737701281586,18.19868068,262.6,262.41,0.063]
["bitfinex","SOLUSD",1737701281788,11.31038628,262.6,262.41,0.063]
["bitfinex","SOLUSD",1737701282092,11.5168,262.7,262.41,0.063]
["bitfinex","SOLUSD",1737701282093,11.31038628,262.62,262.41,0.063]
["bitfinex","SOLUSD",1737701282402,11.31038628,262.66,262.42,10.2080525]
["bitfinex","SOLUSD",1737701282577,11.31038628,262.66,262.42,40.2080525]
["bitfinex","SOLUSD",1737701283073,11.31038628,262.68,262.42,40.2080525]
["bitfinex","SOLUSD",1737701283275,11.31038628,262.7,262.45,30.0]
["bitfinex","SOLUSD",1737701283611,1.6537,262.71,262.48,30.0]
["bitfinex","SOLUSD",1737701283782,1.6537,262.71,262.49,9.29395568]
["bitfinex","SOLUSD",1737701283981,11.31038628,262.7,262.49,9.29395568]
["bitfinex","SOLUSD",1737701284280,11.31038628,262.68,262.49,9.29395568]
["bitfinex","SOLUSD",1737701284490,23.776884,262.65,262.49,5.19921582]
["bitfinex","SOLUSD",1737701285698,18.09006963,262.65,262.49,5.19921582]
["bitfinex","SOLUSD",1737701287500,23.776884,262.66,262.49,5.19921582]
["bitfinex","SOLUSD",1737701287798,5.4602,262.71,262.49,5.19921582]
["bitfinex","SOLUSD",1737701287799,18.09006963,262.65,262.49,5.19921582]
["bitfinex","SOLUSD",1737701288198,18.09006963,262.65,262.46,4.44]
["bitfinex","SOLUSD",1737701288990,18.09006963,262.67,262.46,4.44]
["bitfinex","SOLUSD",1737701289387,18.09006963,262.67,262.46,34.44]
["bitfinex","SOLUSD",1737701289700,19.74376963,262.71,262.47,14.30279236]
["bitfinex","SOLUSD",1737701289882,23.55026963,262.71,262.47,14.30279236]
["bitfinex","SOLUSD",1737701290083,18.09006963,262.67,262.47,14.30279236]
["bitfinex","SOLUSD",1737701290498,23.776884,262.62,262.47,5.19921582]
["bitfinex","SOLUSD",1737701291005,18.09006963,262.61,262.42,5.19921582]
["bitfinex","SOLUSD",1737701291698,23.776884,262.6,262.42,5.19921582]
["bitfinex","SOLUSD",1737701294592,23.276884,262.6,262.42,5.19921582]
["bitfinex","SOLUSD",1737701296106,18.09006963,262.59,262.42,5.19921582]
["bitfinex","SOLUSD",1737701296489,18.09006963,262.61,262.42,5.19921582]
["bitfinex","SOLUSD",1737701296792,23.776884,262.6,262.42,5.19921582]
["bitfinex","SOLUSD",1737701297009,23.776884,262.58,262.42,5.19921582]
["bitfinex","SOLUSD",1737701297305,23.776884,262.56,262.42,5.19921582]
["bitfinex","SOLUSD",1737701299500,23.776884,262.56,262.41,0.063]
["bitfinex","SOLUSD",1737701300787,23.776884,262.56,262.41,5.26221582]
["bitfinex","SOLUSD",1737701300986,18.09006963,262.59,262.41,5.26221582]
["bitfinex","SOLUSD",1737701301188,23.776884,262.58,262.42,5.19921582]
["bitfinex","SOLUSD",1737701303317,23.776884,262.56,262.42,5.19921582]
["bitfinex","SOLUSD",1737701304413,23.776884,262.54,262.42,5.19921582]
["bitfinex","SOLUSD",1737701304808,18.09006963,262.55,262.42,5.19921582]
["bitfinex","SOLUSD",1737701305719,23.776884,262.55,262.42,5.19921582]
["bitfinex","SOLUSD",1737701308827,11.31384501,262.56,262.42,5.19921582]
["bitfinex","SOLUSD",1737701309923,11.31384501,262.56,262.42,5.26221582]
["bitfinex","SOLUSD",1737701310102,23.776884,262.55,262.42,5.26221582]
["bitfinex","SOLUSD",1737701310806,11.31384501,262.56,262.42,5.26221582]
["bitfinex","SOLUSD",1737701311914,23.776884,262.55,262.42,5.26221582]
["bitfinex","SOLUSD",1737701315615,11.31384501,262.54,262.42,5.26221582]
["bitfinex","SOLUSD",1737701316719,11.31384501,262.54,262.42,0.063]
["bitfinex","SOLUSD",1737701317221,23.776884,262.53,262.42,0.063]
["bitfinex","SOLUSD",1737701317516,11.31384501,262.5,262.42,0.063]
["bitfinex","SOLUSD",1737701318739,11.31384501,262.48,262.42,0.063]
["bitfinex","SOLUSD",1737701319206,23.776884,262.47,262.42,0.063]
["bitfinex","SOLUSD",1737701319808,11.31384501,262.5,262.42,0.063]
["bitfinex","SOLUSD",1737701320201,23.776884,262.49,262.42,0.063]
["bitfinex","SOLUSD",1737701322322,23.776884,262.47,262.42,0.063]
["bitfinex","SOLUSD",1737701322518,11.31384501,262.52,262.42,0.063]
["bitfinex","SOLUSD",1737701322723,11.31384501,262.54,262.42,0.063]
["bitfinex","SOLUSD",1737701323412,23.776884,262.53,262.42,0.063]
["bitfinex","SOLUSD",1737701326012,1.5587,262.58,262.42,5.26221582]
["bitfinex","SOLUSD",1737701326810,0.03,262.6,262.43,5.19921582]
["bitfinex","SOLUSD",1737701327721,11.31384501,262.58,262.43,5.19921582]
["bitfinex","SOLUSD",1737701327920,23.776884,262.55,262.43,5.19921582]
["bitfinex","SOLUSD",1737701328922,23.776884,262.53,262.43,5.19921582]
["bitfinex","SOLUSD",1737701329724,23.776884,262.49,262.42,0.063]
["bitfinex","SOLUSD",1737701329930,11.31384501,262.48,262.42,0.063]
["bitfinex","SOLUSD",1737701330836,2.0,262.62,262.42,0.063]
["bitfinex","SOLUSD",1737701330837,11.31384501,262.54,262.42,0.063]
["bitfinex","SOLUSD",1737701331210,23.776884,262.53,262.42,0.063]
["bitfinex","SOLUSD",1737701333634,11.31384501,262.52,262.42,0.063]
["bitfinex","SOLUSD",1737701333829,11.31384501,262.5,262.42,0.063]
["bitfinex","SOLUSD",1737701334227,23.776884,262.49,262.42,0.063]
["bitfinex","SOLUSD",1737701334616,23.776884,262.51,262.42,0.063]
["bitfinex","SOLUSD",1737701335951,11.31384501,262.56,262.42,0.063]
["bitfinex","SOLUSD",1737701336118,0.03,262.6,262.43,4.69366027]
["bitfinex","SOLUSD",1737701336437,23.776884,262.57,262.42,0.063]
["bitfinex","SOLUSD",1737701337011,23.776884,262.53,262.42,0.063]
["bitfinex","SOLUSD",1737701340321,11.31384501,262.54,262.42,0.063]
["bitfinex","SOLUSD",1737701340730,15.12274501,262.54,262.42,0.063]
["bitfinex","SOLUSD",1737701341132,11.31384501,262.5,262.42,0.063]
["bitfinex","SOLUSD",1737701341332,17.79344501,262.52,262.42,0.063]
["bitfinex","SOLUSD",1737701341534,11.31384501,262.56,262.42,0.063]
["bitfinex","SOLUSD",1737701341856,0.03,262.6,262.42,0.063]
["bitfinex","SOLUSD",1737701342021,0.03,262.6,262.5,30.0]
["bitfinex","SOLUSD",1737701342361,0.03,262.6,262.47,1.0]
["bitfinex","SOLUSD",1737701342362,5.43273204,262.73,262.53,30.0]
["bitfinex","SOLUSD",1737701342523,5.43273204,262.73,262.55,23.776884]
["bitfinex","SOLUSD",1737701342719,5.43273204,262.73,262.57,23.776884]
["bitfinex","SOLUSD",1737701342944,5.43273204,262.73,262.58,4.09473986]
["bitfinex","SOLUSD",1737701343245,7.23991023,262.74,262.57,4.69366027]
["bitfinex","SOLUSD",1737701343439,7.23991023,262.76,262.57,28.47054427]
["bitfinex","SOLUSD",1737701343822,8.77001023,262.78,262.58,28.78221841]
["bitfinex","SOLUSD",1737701344022,8.77001023,262.78,262.58,32.72842761]
["bitfinex","SOLUSD",1737701344721,8.77001023,262.78,262.58,32.56325815]
["bitfinex","SOLUSD",1737701344922,8.77001023,262.78,262.58,8.78637415]
["bitfinex","SOLUSD",1737701345133,7.23991023,262.76,262.58,8.78637415]
["bitfinex","SOLUSD",1737701345729,11.2961784,262.77,262.58,8.78637415]
["bitfinex","SOLUSD",1737701346038,11.2961784,262.77,262.59,23.776884]
["bitfinex","SOLUSD",1737701346629,0.03,262.74,262.59,23.776884]
["bitfinex","SOLUSD",1737701348047,0.03,262.74,262.58,8.78637415]
["bitfinex","SOLUSD",1737701348345,11.2961784,262.73,262.58,8.78637415]
["bitfinex","SOLUSD",1737701348925,0.03,262.74,262.58,8.78637415]
["bitfinex","SOLUSD",1737701350132,3.836,262.74,262.58,8.78637415]
["bitfinex","SOLUSD",1737701350836,11.2961784,262.73,262.52,8.78637415]
["bitfinex","SOLUSD",1737701352058,35.0730624,262.71,262.52,8.78637415]
["bitfinex","SOLUSD",1737701352242,11.2961784,262.68,262.52,8.78637415]
["bitfinex","SOLUSD",1737701352444,11.2961784,262.68,262.52,4.69366027]
["bitfinex","SOLUSD",1737701353555,0.03,262.74,262.52,4.69366027]
["bitfinex","SOLUSD",1737701353556,11.2961784,262.72,262.53,23.776884]
["bitfinex","SOLUSD",1737701353850,0.03,262.74,262.54,4.69366027]
["bitfinex","SOLUSD",1737701353851,11.2961784,262.73,262.54,4.69366027]
["bitfinex","SOLUSD",1737701354240,11.2961784,262.69,262.54,4.69366027]
["bitfinex","SOLUSD",1737701355631,15.1029784,262.69,262.54,4.69366027]
["bitfinex","SOLUSD",1737701358031,11.2961784,262.62,262.46,9.70249695]
["bitfinex","SOLUSD",1737701358227,11.2961784,262.62,262.46,4.69366027]
["bitfinex","SOLUSD",1737701358853,11.2961784,262.62,262.47,0.31580801]
["bitfinex","SOLUSD",1737701359039,11.2961784,262.64,262.46,4.69366027]
["bitfinex","SOLUSD",1737701359245,3.8076,262.63,262.48,0.31579598]
["bitfinex","SOLUSD",1737701359627,3.8076,262.63,262.47,0.11606822]
["bitfinex","SOLUSD",1737701359835,3.8076,262.63,262.47,0.07757378]
["bitfinex","SOLUSD",1737701360161,35.0730624,262.62,262.46,4.69366027]
["bitfinex","SOLUSD",1737701360370,11.2961784,262.6,262.43,4.15571388]
["bitfinex","SOLUSD",1737701361438,15.1039784,262.62,262.43,4.15571388]
["bitfinex","SOLUSD",1737701361639,11.2961784,262.62,262.43,8.84937415]
["bitfinex","SOLUSD",1737701361845,1.5207,262.65,262.44,32.56325815]
["bitfinex","SOLUSD",1737701362232,5.3281,262.65,262.44,8.78637415]
["bitfinex","SOLUSD",1737701362753,5.3281,262.65,262.45,23.776884]
["bitfinex","SOLUSD",1737701362754,1.5207,262.65,262.45,23.776884]
["bitfinex","SOLUSD",1737701363772,1.5207,262.65,262.45,28.47054427]
["bitfinex","SOLUSD",1737701364057,15.1035784,262.64,262.45,4.69366027]
["bitfinex","SOLUSD",1737701364268,11.2961784,262.62,262.45,4.69366027]
["bitfinex","SOLUSD",1737701364843,15.1035784,262.64,262.45,4.69366027]
["bitfinex","SOLUSD",1737701365542,15.1035784,262.64,262.46,0.04074824]
["bitfinex","SOLUSD",1737701365739,3.8074,262.64,262.46,0.04074824]
["bitfinex","SOLUSD",1737701365970,3.8074,262.64,262.45,4.69366027]
["bitfinex","SOLUSD",1737701367039,23.776884,262.63,262.45,4.69366027]
["bitfinex","SOLUSD",1737701367268,3.8077,262.62,262.45,4.69366027]
["bitfinex","SOLUSD",1737701368870,7.23647144,262.63,262.45,4.69366027]
["bitfinex","SOLUSD",1737701369866,7.23647144,262.61,262.44,4.09271388]
["bitfinex","SOLUSD",1737701370567,7.23647144,262.61,262.45,0.063]
["bitfinex","SOLUSD",1737701370760,11.04437144,262.61,262.45,0.063]
["bitfinex","SOLUSD",1737701372051,7.23647144,262.61,262.45,0.063]
["bitfinex","SOLUSD",1737701372248,7.23647144,262.63,262.45,0.063]
["bitfinex","SOLUSD",1737701373092,8.75717144,262.65,262.45,4.75666027]
["bitfinex","SOLUSD",1737701373263,1.5207,262.65,262.47,23.776884]
["bitfinex","SOLUSD",1737701373468,8.87667144,262.71,262.49,23.776884]
["bitfinex","SOLUSD",1737701373773,8.87667144,262.71,262.5,4.69366027]
["bitfinex","SOLUSD",1737701373948,1.6402,262.71,262.51,23.776884]
["bitfinex","SOLUSD",1737701374143,1.6402,262.71,262.51,32.56325815]
["bitfinex","SOLUSD",1737701374340,1.6402,262.71,262.51,8.78637415]
["bitfinex","SOLUSD",1737701374757,8.87667144,262.71,262.51,8.78637415]
["bitfinex","SOLUSD",1737701374961,7.23647144,262.69,262.51,8.78637415]
["bitfinex","SOLUSD",1737701375149,7.23647144,262.65,262.45,0.063]
["bitfinex","SOLUSD",1737701375466,7.23647144,262.7,262.46,4.69366027]
["bitfinex","SOLUSD",1737701375659,7.23647144,262.7,262.47,23.776884]
["bitfinex","SOLUSD",1737701375844,7.23647144,262.7,262.48,9.70249695]
["bitfinex","SOLUSD",1737701376043,7.23647144,262.68,262.48,9.70249695]
["bitfinex","SOLUSD",1737701376269,31.01335544,262.7,262.48,9.70249695]
["bitfinex","SOLUSD",1737701376450,7.23647144,262.7,262.49,23.776884]
["bitfinex","SOLUSD",1737701376649,7.23647144,262.7,262.5,4.69366027]
["bitfinex","SOLUSD",1737701376837,1.6402,262.71,262.5,4.69366027]
["bitfinex","SOLUSD",1737701377040,5.4467,262.71,262.5,4.69366027]
["bitfinex","SOLUSD",1737701377243,1.6402,262.71,262.5,4.69366027]
["bitfinex","SOLUSD",1737701377469,7.23647144,262.7,262.5,4.69366027]
["bitfinex","SOLUSD",1737701377663,1.6402,262.71,262.5,4.69366027]
["bitfinex","SOLUSD",1737701378646,1.6402,262.71,262.51,23.776884]
["bitfinex","SOLUSD",1737701378849,7.23647144,262.74,262.51,67.57209483]
["bitfinex","SOLUSD",1737701379060,7.23647144,262.76,262.52,9.70249695]
["bitfinex","SOLUSD",1737701379249,7.23647144,262.76,262.54,23.776884]
["bitfinex","SOLUSD",1737701379449,7.23647144,262.76,262.55,4.09271388]
["bitfinex","SOLUSD",1737701379856,7.23647144,262.74,262.55,4.09271388]
["bitfinex","SOLUSD",1737701380346,7.23647144,262.76,262.56,23.776884]
["bitfinex","SOLUSD",1737701381352,7.23647144,262.76,262.56,4.09271388]
["bitfinex","SOLUSD",1737701381750,1.66,262.77,262.56,4.09271388]
["bitfinex","SOLUSD",1737701381950,1.66,262.77,262.56,8.78637415]
["bitfinex","SOLUSD",1737701382282,1.66,262.77,262.57,4.09271388]
["bitfinex","SOLUSD",1737701383186,3.8052,262.8,262.58,28.47054427]
["bitfinex","SOLUSD",1737701383187,7.23647144,262.8,262.58,28.47054427]
["bitfinex","SOLUSD",1737701383473,7.23647144,262.8,262.6,23.776884]
["bitfinex","SOLUSD",1737701383881,0.03,262.76,262.6,23.776884]
["bitfinex","SOLUSD",1737701384867,0.03,262.76,262.58,4.69366027]
["bitfinex","SOLUSD",1737701385080,7.26647144,262.76,262.58,4.69366027]
["bitfinex","SOLUSD",1737701386179,7.23647144,262.74,262.58,4.69366027]
["bitfinex","SOLUSD",1737701387277,11.04247144,262.74,262.58,4.69366027]
["bitfinex","SOLUSD",1737701387577,7.23647144,262.72,262.53,4.09271388]
["bitfinex","SOLUSD",1737701387954,7.23647144,262.7,262.53,1.54928798]
["bitfinex","SOLUSD",1737701388154,7.23647144,262.7,262.51,4.69366027]
["bitfinex","SOLUSD",1737701388884,7.23647144,262.74,262.52,23.776884]
["bitfinex","SOLUSD",1737701389172,7.26647144,262.76,262.53,4.69366027]
["bitfinex","SOLUSD",1737701389353,11.07227144,262.76,262.54,4.09271388]
["bitfinex","SOLUSD",1737701389552,7.26647144,262.76,262.54,8.78637415]
["bitfinex","SOLUSD",1737701389764,7.26647144,262.76,262.55,28.47054427]
["bitfinex","SOLUSD",1737701389961,0.03,262.76,262.55,32.56325815]
["bitfinex","SOLUSD",1737701390162,0.03,262.76,262.56,4.09271388]
["bitfinex","SOLUSD",1737701392368,11.29510611,262.75,262.56,4.09271388]
["bitfinex","SOLUSD",1737701392682,0.03,262.76,262.54,5.00883668]
["bitfinex","SOLUSD",1737701392683,11.29510611,262.73,262.54,5.00883668]
["bitfinex","SOLUSD",1737701393064,11.29510611,262.67,262.54,5.00883668]
["bitfinex","SOLUSD",1737701393265,11.29510611,262.69,262.51,1.55494957]
["bitfinex","SOLUSD",1737701393479,11.29510611,262.75,262.52,4.09271388]
["bitfinex","SOLUSD",1737701394365,11.29510611,262.75,262.54,23.776884]
["bitfinex","SOLUSD",1737701394564,0.03,262.76,262.55,9.10155056]
["bitfinex","SOLUSD",1737701395060,0.03,262.76,262.56,11.43]
["bitfinex","SOLUSD",1737701395288,11.29510611,262.94,262.7,30.0]
["bitfinex","SOLUSD",1737701395470,11.29510611,262.94,262.71,9.99270902]
["bitfinex","SOLUSD",1737701395985,11.29510611,262.94,262.72,23.776884]
["bitfinex","SOLUSD",1737701396286,11.29510611,262.94,262.72,29.38799025]
["bitfinex","SOLUSD",1737701396876,11.29510611,262.94,262.74,23.776884]
["bitfinex","SOLUSD",1737701397687,0.22819,262.95,262.74,29.38799025]
["bitfinex","SOLUSD",1737701398866,0.22819,262.95,262.77,23.776884]
["bitfinex","SOLUSD",1737701399192,0.22819,262.95,262.8,23.776884]
["bitfinex","SOLUSD",1737701399367,0.22819,262.95,262.82,23.776884]
["bitfinex","SOLUSD",1737701399570,0.22819,262.95,262.82,28.15848677]
["bitfinex","SOLUSD",1737701399790,0.22819,262.95,262.83,4.38160277]
["bitfinex","SOLUSD",1737701399991,0.22819,262.95,262.84,23.776884]
["bitfinex","SOLUSD",1737701400171,0.22819,262.95,262.86,23.776884]
["bitfinex","SOLUSD",1737701400584,0.22819,262.95,262.82,5.61110625]
["bitfinex","SOLUSD",1737701400895,0.22819,262.95,262.77,1.51995194]
["bitfinex","SOLUSD",1737701401069,0.22819,262.95,262.76,5.61110625]
["bitfinex","SOLUSD",1737701401271,0.22819,262.95,262.78,23.776884]
["bitfinex","SOLUSD",1737701401693,0.22819,262.95,262.79,5.61110625]
["bitfinex","SOLUSD",1737701401992,0.22819,262.95,262.79,9.99270902]
["bitfinex","SOLUSD",1737701402178,0.22819,262.95,262.8,23.776884]
["bitfinex","SOLUSD",1737701402378,0.22819,262.95,262.8,38.46250078]
["bitfinex","SOLUSD",1737701402578,0.22819,262.95,262.82,30.0]
["bitfinex","SOLUSD",1737701402807,2.0,263.0,262.85,30.0]
["bitfinex","SOLUSD",1737701402973,2.0,263.0,262.86,9.50784386]
["bitfinex","SOLUSD",1737701403688,2.0,263.0,262.87,23.776884]
["bitfinex","SOLUSD",1737701403883,2.0,263.0,262.88,43.90784386]
["bitfinex","SOLUSD",1737701404074,2.0,263.0,262.88,13.90784386]
["bitfinex","SOLUSD",1737701404776,2.0,263.0,262.89,23.776884]
["bitfinex","SOLUSD",1737701404976,2.0,263.0,262.9,5.12624109]
["bitfinex","SOLUSD",1737701405193,1.6218,262.99,262.9,5.12624109]
["bitfinex","SOLUSD",1737701405496,1.6218,262.99,262.86,1.50799255]
["bitfinex","SOLUSD",1737701405676,1.6218,262.99,262.78,30.0]
["bitfinex","SOLUSD",1737701406077,1.6218,262.99,262.75,34.33901887]
["bitfinex","SOLUSD",1737701406376,1.6218,262.99,262.79,24.776884]
["bitfinex","SOLUSD",1737701406577,1.6218,262.99,262.83,23.776884]
["bitfinex","SOLUSD",1737701406778,2.0,263.0,262.85,23.776884]
["bitfinex","SOLUSD",1737701406997,2.0,263.0,262.85,27.72515343]
["bitfinex","SOLUSD",1737701407303,2.0,263.0,262.85,32.22881135]
["bitfinex","SOLUSD",1737701407479,2.03,263.0,262.85,32.22881135]
["bitfinex","SOLUSD",1737701408403,2.03,263.0,262.85,36.56783022]
["bitfinex","SOLUSD",1737701408978,2.03,263.0,262.86,4.33901887]
["bitfinex","SOLUSD",1737701409989,2.03,263.0,262.87,23.776884]
["bitfinex","SOLUSD",1737701410377,2.03,263.0,262.86,4.33901887]
["bitfinex","SOLUSD",1737701410708,2.03,263.0,262.91,23.776884]
["bitfinex","SOLUSD",1737701410892,2.03,263.0,262.92,8.84267679]
["bitfinex","SOLUSD",1737701411089,2.03,263.0,262.93,23.776884]
["bitfinex","SOLUSD",1737701412190,2.03,263.0,262.92,8.84267679]
["bitfinex","SOLUSD",1737701413493,2.03,263.0,262.92,10.35578878]
["bitfinex","SOLUSD",1737701413902,2.03,263.0,262.93,23.776884]
["bitfinex","SOLUSD",1737701415305,1.99683999,263.0,262.93,23.776884]
["bitfinex","SOLUSD",1737701416700,8.1727,262.99,262.84,30.0]
["bitfinex","SOLUSD",1737701416889,8.1727,262.99,262.79,3.68496397]
["bitfinex","SOLUSD",1737701417293,19.46780611,262.99,262.78,4.4]
["bitfinex","SOLUSD",1737701417492,11.29510611,262.97,262.79,6.1667]
["bitfinex","SOLUSD",1737701417697,11.29510611,262.97,262.78,4.4]
["bitfinex","SOLUSD",1737701418183,11.29510611,262.95,262.78,4.4]
["bitfinex","SOLUSD",1737701418712,11.29510611,262.95,262.77,1.55781519]
["bitfinex","SOLUSD",1737701418887,11.29510611,262.95,262.74,30.0]
["bitfinex","SOLUSD",1737701419088,11.29510611,262.95,262.72,3.68496397]
["bitfinex","SOLUSD",1737701419587,11.29510611,262.95,262.77,0.063]
["bitfinex","SOLUSD",1737701420494,11.29510611,262.93,262.77,0.063]
["bitfinex","SOLUSD",1737701420689,11.29510611,262.87,262.77,0.063]
["bitfinex","SOLUSD",1737701420893,11.29510611,262.85,262.77,0.063]
["bitfinex","SOLUSD",1737701421586,11.29510611,262.81,262.77,0.063]
["bitfinex","SOLUSD",1737701422308,15.10020611,262.81,262.58,4.4]
["bitfinex","SOLUSD",1737701422604,7.6901,262.84,262.64,30.0]
["bitfinex","SOLUSD",1737701422788,18.98520611,262.84,262.6,9.24569652]
["bitfinex","SOLUSD",1737701423111,18.98520611,262.84,262.63,30.0]
["bitfinex","SOLUSD",1737701423297,18.98520611,262.84,262.6,39.24569652]
["bitfinex","SOLUSD",1737701423492,11.29510611,262.82,262.6,9.24569652]
["bitfinex","SOLUSD",1737701423693,18.06978766,262.8,262.6,4.346069]
["bitfinex","SOLUSD",1737701424197,18.06978766,262.78,262.59,0.063]
["bitfinex","SOLUSD",1737701424401,6.6173,262.77,262.59,0.063]
["bitfinex","SOLUSD",1737701424707,1.6557,262.76,262.59,0.063]
["bitfinex","SOLUSD",1737701426113,19.72548766,262.76,262.59,0.063]
["bitfinex","SOLUSD",1737701427007,1.6557,262.76,262.66,23.776884]
["bitfinex","SOLUSD",1737701427205,1.6557,262.76,262.69,23.776884]
["bitfinex","SOLUSD",1737701427515,7.8728,262.85,262.69,23.776884]
["bitfinex","SOLUSD",1737701427706,7.8728,262.85,262.66,23.776884]
["bitfinex","SOLUSD",1737701428012,18.06978766,262.84,262.66,23.776884]
["bitfinex","SOLUSD",1737701428310,18.06978766,262.84,262.62,30.0]
["bitfinex","SOLUSD",1737701428512,18.06978766,262.84,262.63,23.776884]
["bitfinex","SOLUSD",1737701429097,7.8728,262.85,262.66,23.776884]
["bitfinex","SOLUSD",1737701429908,7.8728,262.85,262.65,30.0]
["bitfinex","SOLUSD",1737701429909,7.8728,262.85,262.64,8.03065444]
["bitfinex","SOLUSD",1737701430409,18.06978766,262.84,262.65,23.776884]
["bitfinex","SOLUSD",1737701430597,18.06978766,262.82,262.65,23.776884]
["bitfinex","SOLUSD",1737701430910,18.06978766,262.8,262.61,4.4]
["bitfinex","SOLUSD",1737701431111,1.5091,262.79,262.63,30.0]
["bitfinex","SOLUSD",1737701431293,1.5091,262.79,262.67,23.776884]
["bitfinex","SOLUSD",1737701431490,7.8681,262.85,262.69,30.0]
["bitfinex","SOLUSD",1737701431717,7.8681,262.85,262.65,30.0]
["bitfinex","SOLUSD",1737701431904,7.8681,262.85,262.66,27.46146944]
["bitfinex","SOLUSD",1737701432099,7.8681,262.85,262.66,31.80753844]
["bitfinex","SOLUSD",1737701432301,7.8681,262.85,262.66,31.87053844]
["bitfinex","SOLUSD",1737701432804,7.8681,262.85,262.68,30.0]
["bitfinex","SOLUSD",1737701433005,7.8681,262.85,262.68,4.346069]
["bitfinex","SOLUSD",1737701433916,7.8681,262.85,262.73,30.0]
["bitfinex","SOLUSD",1737701434215,7.8681,262.85,262.74,23.776884]
["bitfinex","SOLUSD",1737701435191,7.8681,262.85,262.73,3.68458544]
["bitfinex","SOLUSD",1737701435392,7.8681,262.85,262.69,15.90979579]
["bitfinex","SOLUSD",1737701435601,7.8681,262.85,262.73,23.776884]
["bitfinex","SOLUSD",1737701436713,7.8681,262.85,262.72,30.0]
["bitfinex","SOLUSD",1737701437211,7.8681,262.85,262.73,23.776884]
["bitfinex","SOLUSD",1737701437616,7.8681,262.85,262.7,8.72672274]
["bitfinex","SOLUSD",1737701438312,7.8681,262.85,262.7,8.03065444]
["bitfinex","SOLUSD",1737701438919,7.8681,262.85,262.7,4.346069]
["bitfinex","SOLUSD",1737701439123,7.8681,262.85,262.68,4.4]
["bitfinex","SOLUSD",1737701439317,7.8681,262.85,262.66,0.063]
["bitfinex","SOLUSD",1737701440218,7.8681,262.85,262.66,23.839884]
["bitfinex","SOLUSD",1737701440526,7.8681,262.85,262.68,53.776884]
["bitfinex","SOLUSD",1737701441096,7.8681,262.85,262.68,57.46146944]
["bitfinex","SOLUSD",1737701441820,7.8681,262.85,262.73,23.776884]
["bitfinex","SOLUSD",1737701442121,7.8681,262.85,262.69,38.03065444]
["bitfinex","SOLUSD",1737701442308,7.8681,262.85,262.69,8.03065444]
["bitfinex","SOLUSD",1737701442818,7.8681,262.85,262.7,23.776884]
["bitfinex","SOLUSD",1737701443015,7.8681,262.85,262.71,4.346069]
["bitfinex","SOLUSD",1737701443318,7.8681,262.85,262.69,3.68458544]
["bitfinex","SOLUSD",1737701443818,7.8681,262.85,262.7,23.776884]
["bitfinex","SOLUSD",1737701444218,7.8681,262.85,262.7,53.776884]
["bitfinex","SOLUSD",1737701444407,7.8681,262.85,262.7,58.122953]
["bitfinex","SOLUSD",1737701445019,7.8681,262.85,262.7,58.8190213]
["bitfinex","SOLUSD",1737701445216,7.8981,262.85,262.7,58.8190213]
["bitfinex","SOLUSD",1737701445424,7.8981,262.85,262.7,62.50360674]
["bitfinex","SOLUSD",1737701446230,7.8981,262.85,262.72,23.776884]
["bitfinex","SOLUSD",1737701447023,7.8981,262.85,262.72,4.346069]
["bitfinex","SOLUSD",1737701447236,7.8981,262.85,262.74,23.776884]
["bitfinex","SOLUSD",1737701448633,7.8981,262.85,262.73,4.346069]
["bitfinex","SOLUSD",1737701449726,7.8981,262.85,262.68,0.063]
["bitfinex","SOLUSD",1737701449925,7.8981,262.85,262.69,23.776884]
["bitfinex","SOLUSD",1737701450304,7.8981,262.85,262.68,38.78977573]
["bitfinex","SOLUSD",1737701451007,7.8981,262.85,262.69,23.776884]
["bitfinex","SOLUSD",1737701454334,7.8981,262.85,262.68,8.78977573]
["bitfinex","SOLUSD",1737701454632,7.8981,262.85,262.69,23.776884]
["bitfinex","SOLUSD",1737701455004,7.8981,262.85,262.69,53.776884]
["bitfinex","SOLUSD",1737701455203,7.8981,262.85,262.69,57.46146944]
["bitfinex","SOLUSD",1737701455425,7.8981,262.85,262.69,27.46146944]
["bitfinex","SOLUSD",1737701455627,7.8981,262.85,262.69,3.68458544]
["bitfinex","SOLUSD",1737701455812,7.8981,262.85,262.69,8.03065444]
["bitfinex","SOLUSD",1737701456410,1.641,262.84,262.69,8.03065444]
["bitfinex","SOLUSD",1737701456602,1.641,262.84,262.7,23.776884]
["bitfinex","SOLUSD",1737701456806,1.641,262.84,262.7,31.80753844]
["bitfinex","SOLUSD",1737701457610,1.641,262.84,262.7,32.50360674]
["bitfinex","SOLUSD",1737701458119,1.641,262.84,262.73,23.776884]
["bitfinex","SOLUSD",1737701458317,1.641,262.84,262.73,27.46146944]
["bitfinex","SOLUSD",1737701458513,1.641,262.84,262.75,53.776884]
["bitfinex","SOLUSD",1737701458724,1.641,262.84,262.77,23.776884]
["bitfinex","SOLUSD",1737701459121,1.641,262.84,262.81,23.776884]
["bitfinex","SOLUSD",1737701459323,1.641,262.84,262.79,23.776884]
["bitfinex","SOLUSD",1737701459535,1.641,262.84,262.79,27.46146944]
["bitfinex","SOLUSD",1737701459721,1.641,262.84,262.8,3.68458544]
["bitfinex","SOLUSD",1737701459923,0.03,262.85,262.8,3.68458544]
["bitfinex","SOLUSD",1737701460121,0.03,262.85,262.81,4.346069]
["bitfinex","SOLUSD",1737701460325,0.03,262.85,262.8,4.38038887]
["bitfinex","SOLUSD",1737701461725,0.03,262.85,262.81,23.776884]
["bitfinex","SOLUSD",1737701461931,0.03,262.85,262.81,27.46146944]
["bitfinex","SOLUSD",1737701462131,6.5791,262.91,262.85,30.0]
["bitfinex","SOLUSD",1737701462132,3.23777951,262.91,262.85,30.0]
["bitfinex","SOLUSD",1737701462326,3.23777951,262.91,262.86,8.03065444]
["bitfinex","SOLUSD",1737701462745,3.23777951,262.91,262.87,23.776884]
["bitfinex","SOLUSD",1737701463333,1.96683999,263.0,262.88,30.0]
["bitfinex","SOLUSD",1737701463533,1.96683999,263.0,262.89,23.776884]
["bitfinex","SOLUSD",1737701463912,1.96683999,263.0,262.88,53.776884]
["bitfinex","SOLUSD",1737701464638,1.96683999,263.0,262.87,3.68458544]
["bitfinex","SOLUSD",1737701464816,1.96683999,263.0,262.87,28.97502028]
["bitfinex","SOLUSD",1737701465011,1.5196,262.99,262.87,28.97502028]
["bitfinex","SOLUSD",1737701465314,7.8484,262.99,262.87,28.97502028]
["bitfinex","SOLUSD",1737701466118,7.8484,262.99,262.87,3.68458544]
["bitfinex","SOLUSD",1737701466341,11.28565565,262.98,262.8,0.69580343]
["bitfinex","SOLUSD",1737701466531,1.5525,262.97,262.8,8.72645787]
["bitfinex","SOLUSD",1737701466722,6.4696,262.96,262.8,8.72645787]
["bitfinex","SOLUSD",1737701468047,6.4696,262.96,262.81,23.776884]
["bitfinex","SOLUSD",1737701468521,6.4696,262.96,262.81,53.776884]
["bitfinex","SOLUSD",1737701468715,6.4696,262.96,262.81,57.46146944]
["bitfinex","SOLUSD",1737701468915,6.4996,262.96,262.81,57.46146944]
["bitfinex","SOLUSD",1737701469339,6.4996,262.96,262.87,23.776884]
["bitfinex","SOLUSD",1737701469837,6.4996,262.96,262.84,23.776884]
["bitfinex","SOLUSD",1737701470028,6.4996,262.96,262.87,3.68458544]
["bitfinex","SOLUSD",1737701472336,0.03,262.96,262.9,30.0]
["bitfinex","SOLUSD",1737701472540,0.03,262.96,262.91,23.776884]
["bitfinex","SOLUSD",1737701472741,0.03,262.96,262.89,23.776884]
["bitfinex","SOLUSD",1737701472933,0.03,262.96,262.89,28.95597961]
["bitfinex","SOLUSD",1737701473143,0.03,262.96,262.89,25.27139417]
["bitfinex","SOLUSD",1737701473334,0.03,262.96,262.9,3.68458544]
["bitfinex","SOLUSD",1737701473551,0.03,262.96,262.91,23.776884]
["bitfinex","SOLUSD",1737701474829,0.03,262.96,262.9,3.68458544]
["bitfinex","SOLUSD",1737701475650,0.03,262.96,262.91,23.776884]
["bitfinex","SOLUSD",1737701476346,1.96683999,263.0,262.94,30.0]
["bitfinex","SOLUSD",1737701476550,1.96683999,263.0,262.95,4.346069]
["bitfinex","SOLUSD",1737701476753,1.96683999,263.0,262.96,23.776884]
["bitfinex","SOLUSD",1737701478652,1.96683999,263.0,262.95,8.03065444]
["bitfinex","SOLUSD",1737701480753,1.96683999,263.0,262.95,4.346069]
["bitfinex","SOLUSD",1737701482167,1.96683999,263.0,262.89,23.776884]
["bitfinex","SOLUSD",1737701482770,1.96683999,263.0,262.89,28.122953]
["bitfinex","SOLUSD",1737701482942,1.96683999,263.0,262.91,53.776884]
["bitfinex","SOLUSD",1737701483140,1.96683999,263.0,262.92,4.346069]
["bitfinex","SOLUSD",1737701483339,1.96683999,263.0,262.92,8.03065444]
["bitfinex","SOLUSD",1737701483930,1.96683999,263.0,262.95,23.776884]
["bitfinex","SOLUSD",1737701484135,1.99683999,263.0,262.95,23.776884]
["bitfinex","SOLUSD",1737701485354,1.96683999,263.0,262.95,23.776884]
["bitfinex","SOLUSD",1737701487869,1.96683999,263.0,262.97,30.0]
["bitfinex","SOLUSD",1737701488050,1.96683999,263.0,262.98,23.776884]
["bitfinex","SOLUSD",1737701489970,1.96683999,263.0,262.96,4.346069]
["bitfinex","SOLUSD",1737701493256,1.96683999,263.0,262.95,4.20329416]
["bitfinex","SOLUSD",1737701493575,1.96683999,263.0,262.94,1.525122]
["bitfinex","SOLUSD",1737701493742,1.96683999,263.0,262.92,3.68458544]
["bitfinex","SOLUSD",1737701494148,1.96683999,263.0,262.93,4.346069]
["bitfinex","SOLUSD",1737701494462,1.96683999,263.0,262.92,3.68458544]
["bitfinex","SOLUSD",1737701495271,1.96683999,263.0,262.92,5.22084611]
["bitfinex","SOLUSD",1737701495571,1.96683999,263.0,262.92,1.53626067]
["bitfinex","SOLUSD",1737701495745,1.96683999,263.0,262.9,23.776884]
["bitfinex","SOLUSD",1737701496975,1.6533,262.99,262.9,1.50194015]
["bitfinex","SOLUSD",1737701497159,1.6533,262.99,262.89,3.68458544]
["bitfinex","SOLUSD",1737701497671,1.6533,262.99,262.95,0.063]
["bitfinex","SOLUSD",1737701497874,1.6533,262.99,262.89,3.68458544]
["bitfinex","SOLUSD",1737701497875,6.2111,262.98,262.89,3.68458544]
["bitfinex","SOLUSD",1737701498077,1.5419,262.97,262.87,0.063]
["bitfinex","SOLUSD",1737701503442,6.617,262.96,262.87,0.063]
["bitfinex","SOLUSD",1737701503655,1.5065,262.95,262.87,0.063]
["bitfinex","SOLUSD",1737701506490,1.5065,262.95,262.87,28.185953]
["bitfinex","SOLUSD",1737701507376,1.5065,262.95,262.87,0.063]
["bitfinex","SOLUSD",1737701507889,1.5065,262.95,262.87,4.409069]
["bitfinex","SOLUSD",1737701508207,1.5065,262.95,262.89,23.776884]
["bitfinex","SOLUSD",1737701508388,1.5065,262.95,262.89,27.46146944]
["bitfinex","SOLUSD",1737701508696,1.5065,262.95,262.9,3.68458544]
["bitfinex","SOLUSD",1737701510468,0.03,262.95,262.94,23.776884]
["bitfinex","SOLUSD",1737701510673,6.0085,263.03,262.94,28.156884]
["bitfinex","SOLUSD",1737701510874,6.0085,263.03,262.94,31.84146944]
["bitfinex","SOLUSD",1737701511383,6.0085,263.03,262.96,23.776884]
["bitfinex","SOLUSD",1737701511580,6.0085,263.03,262.96,3.68458544]
["bitfinex","SOLUSD",1737701512272,76.71193207,263.13,263.01,23.776884]
["bitfinex","SOLUSD",1737701513700,1.6541,263.12,263.01,23.776884]
["bitfinex","SOLUSD",1737701515398,4.38776241,263.13,263.01,4.37983331]
["bitfinex","SOLUSD",1737701515603,4.38776241,263.13,263.02,30.0]
["bitfinex","SOLUSD",1737701515811,4.38776241,263.13,263.03,23.776884]
["bitfinex","SOLUSD",1737701516100,4.38776241,263.13,263.02,30.0]
["bitfinex","SOLUSD",1737701516795,4.38776241,263.13,263.03,23.776884]
["bitfinex","SOLUSD",1737701517696,4.38776241,263.13,263.02,3.68458544]
["bitfinex","SOLUSD",1737701518092,4.38776241,263.13,263.03,23.776884]
["bitfinex","SOLUSD",1737701518287,5.90736241,263.13,263.03,23.776884]
["bitfinex","SOLUSD",1737701519091,5.90736241,263.13,263.01,0.69524787]
["bitfinex","SOLUSD",1737701519276,5.90736241,263.13,262.97,4.346069]
["bitfinex","SOLUSD",1737701519909,5.90736241,263.13,262.98,23.776884]
["bitfinex","SOLUSD",1737701521291,6.5974,263.12,262.97,5.86009429]
["bitfinex","SOLUSD",1737701521484,1.5263,263.11,262.96,3.68458544]
["bitfinex","SOLUSD",1737701521679,7.7772,263.1,262.9,4.346069]
["bitfinex","SOLUSD",1737701522206,7.7772,263.1,262.91,8.54936316]
["bitfinex","SOLUSD",1737701522379,6.2509,263.1,262.91,8.54936316]
["bitfinex","SOLUSD",1737701522585,7.1064,263.05,262.89,3.68458544]
["bitfinex","SOLUSD",1737701523107,1.5102,263.02,262.88,0.063]
["bitfinex","SOLUSD",1737701523304,6.4915,263.01,262.88,0.063]
["bitfinex","SOLUSD",1737701523604,1.0,263.03,262.88,0.063]
["bitfinex","SOLUSD",1737701523605,1.5324,262.96,262.88,0.063]
["bitfinex","SOLUSD",1737701523806,6.4915,262.95,262.88,0.063]
["bitfinex","SOLUSD",1737701524505,6.4915,262.95,262.75,1.49933982]
["bitfinex","SOLUSD",1737701524506,1.0,262.93,262.75,1.49933982]
["bitfinex","SOLUSD",1737701524702,30.268384,262.94,262.76,4.20329416]
["bitfinex","SOLUSD",1737701525206,6.6278,262.91,262.76,4.20329416]
["bitfinex","SOLUSD",1737701525888,6.6278,262.91,262.77,23.776884]
["bitfinex","SOLUSD",1737701527802,6.6278,262.91,262.76,4.20329416]
["bitfinex","SOLUSD",1737701529517,6.6278,262.91,262.74,0.063]
["bitfinex","SOLUSD",1737701530807,7.6278,262.91,262.74,0.063]
["bitfinex","SOLUSD",1737701531313,6.6278,262.91,262.74,0.063]
["bitfinex","SOLUSD",1737701531498,7.6278,262.91,262.74,0.063]
["bitfinex","SOLUSD",1737701532315,6.6278,262.91,262.74,0.063]
["bitfinex","SOLUSD",1737701532623,6.6278,262.91,262.75,4.20329416]
["bitfinex","SOLUSD",1737701532917,6.6278,262.91,262.76,23.776884]
["bitfinex","SOLUSD",1737701536220,6.6278,262.91,262.76,27.52446944]
["bitfinex","SOLUSD",1737701536391,6.6278,262.91,262.78,30.0]
["bitfinex","SOLUSD",1737701536592,6.6278,262.91,262.79,23.776884]
["bitfinex","SOLUSD",1737701536993,6.6278,262.91,262.78,7.8878796]
["bitfinex","SOLUSD",1737701537213,6.6278,262.91,262.76,0.063]
["bitfinex","SOLUSD",1737701541508,6.6278,262.91,262.76,3.74758544]
["bitfinex","SOLUSD",1737701542431,6.6278,262.91,262.76,27.52446944]
["bitfinex","SOLUSD",1737701542912,6.6278,262.91,262.76,29.01881933]
["bitfinex","SOLUSD",1737701543335,6.6278,262.91,262.79,30.0]
["bitfinex","SOLUSD",1737701543643,6.6278,262.91,262.8,23.776884]
["bitfinex","SOLUSD",1737701544535,6.6278,262.91,262.81,3.68458544]
["bitfinex","SOLUSD",1737701545048,16.70341806,263.13,262.82,53.776884]
["bitfinex","SOLUSD",1737701545222,24.776884,263.12,262.84,23.776884]
["bitfinex","SOLUSD",1737701545419,24.776884,263.12,262.85,4.38]
["bitfinex","SOLUSD",1737701545623,11.28565565,263.11,262.85,4.38]
["bitfinex","SOLUSD",1737701545821,23.776884,263.07,262.85,4.38]
["bitfinex","SOLUSD",1737701546044,1.0,263.06,262.85,4.38]
["bitfinex","SOLUSD",1737701546342,1.0,263.06,262.84,3.68458544]
["bitfinex","SOLUSD",1737701547445,2.0,263.06,262.84,3.68458544]
["bitfinex","SOLUSD",1737701547647,5.8014,263.06,262.84,3.68458544]
["bitfinex","SOLUSD",1737701547852,4.8014,263.06,262.84,3.68458544]
["bitfinex","SOLUSD",1737701548035,7.8983,263.05,262.84,3.68458544]
["bitfinex","SOLUSD",1737701548346,1.0,263.04,262.84,3.68458544]
["bitfinex","SOLUSD",1737701549226,8.8983,263.05,262.84,3.68458544]
["bitfinex","SOLUSD",1737701549428,7.8983,263.05,262.84,3.68458544]
["bitfinex","SOLUSD",1737701551049,1.0,263.04,262.84,3.68458544]
["bitfinex","SOLUSD",1737701551352,2.0,263.02,262.78,4.38]
["bitfinex","SOLUSD",1737701551554,2.0,263.02,262.78,23.776884]
["bitfinex","SOLUSD",1737701551723,5.802,263.02,262.78,23.776884]
["bitfinex","SOLUSD",1737701551924,5.802,263.02,262.77,7.88748215]
["bitfinex","SOLUSD",1737701552954,1.0,263.0,262.77,7.88748215]
["bitfinex","SOLUSD",1737701553458,7.979,262.96,262.77,7.88748215]
["bitfinex","SOLUSD",1737701553752,11.7818,262.96,262.77,7.88748215]
["bitfinex","SOLUSD",1737701553922,23.776884,262.94,262.77,4.20289671]
["bitfinex","SOLUSD",1737701554126,23.776884,262.94,262.76,0.063]
["bitfinex","SOLUSD",1737701554542,23.776884,262.88,262.76,0.063]
["bitfinex","SOLUSD",1737701555722,23.776884,262.85,262.76,0.063]
["bitfinex","SOLUSD",1737701555928,11.28565565,262.91,262.76,0.063]
["bitfinex","SOLUSD",1737701556128,6.3769,262.94,262.76,0.063]
["bitfinex","SOLUSD",1737701556443,6.3769,262.94,262.77,4.20289671]
["bitfinex","SOLUSD",1737701557355,6.0523,263.0,262.78,38.8329652]
["bitfinex","SOLUSD",1737701557562,6.0523,263.0,262.79,4.20289671]
["bitfinex","SOLUSD",1737701557935,6.0523,263.0,262.8,23.776884]
["bitfinex","SOLUSD",1737701558137,6.0523,263.0,262.8,53.776884]
["bitfinex","SOLUSD",1737701558438,6.0523,263.0,262.8,23.776884]
["bitfinex","SOLUSD",1737701558634,6.0523,263.0,262.79,4.20289671]
["bitfinex","SOLUSD",1737701559141,23.776884,262.99,262.79,4.20289671]
["bitfinex","SOLUSD",1737701560848,24.776884,262.97,262.76,0.063]
["bitfinex","SOLUSD",1737701561655,25.776884,262.97,262.76,0.063]
["bitfinex","SOLUSD",1737701561861,3.8028,262.96,262.76,0.063]
["bitfinex","SOLUSD",1737701562444,23.776884,262.97,262.76,0.063]
["bitfinex","SOLUSD",1737701563054,6.0823,263.0,262.76,0.063]
["bitfinex","SOLUSD",1737701563854,23.776884,262.99,262.76,0.063]
["bitfinex","SOLUSD",1737701566937,6.0823,263.0,262.76,0.063]
["bitfinex","SOLUSD",1737701567131,6.0823,263.0,262.77,4.20289671]
["bitfinex","SOLUSD",1737701567560,23.776884,262.99,262.77,4.20289671]
["bitfinex","SOLUSD",1737701572958,6.0823,263.0,262.78,1.631]
["bitfinex","SOLUSD",1737701573271,23.776884,262.97,262.78,1.631]
["bitfinex","SOLUSD",1737701573456,23.776884,262.95,262.78,1.631]
["bitfinex","SOLUSD",1737701573860,1.0,262.92,262.78,1.631]
["bitfinex","SOLUSD",1737701574044,23.776884,262.91,262.76,0.063]
["bitfinex","SOLUSD",1737701574243,1.0,262.9,262.76,0.063]
["bitfinex","SOLUSD",1737701574761,4.8038,262.9,262.76,0.063]
["bitfinex","SOLUSD",1737701575259,23.776884,262.87,262.76,0.063]
["bitfinex","SOLUSD",1737701575466,23.776884,262.85,262.76,0.063]
["bitfinex","SOLUSD",1737701576364,23.776884,262.83,262.76,0.063]
["bitfinex","SOLUSD",1737701577153,23.776884,262.85,262.76,0.063]
["bitfinex","SOLUSD",1737701577564,23.776884,262.83,262.76,0.063]
["bitfinex","SOLUSD",1737701578568,23.776884,262.85,262.76,0.063]
["bitfinex","SOLUSD",1737701579165,6.4326,262.87,262.76,0.063]
["bitfinex","SOLUSD",1737701579354,1.5125,262.89,262.76,0.063]
["bitfinex","SOLUSD",1737701579760,24.776884,262.88,262.76,0.063]
["bitfinex","SOLUSD",1737701580158,1.0,262.86,262.76,0.063]
["bitfinex","SOLUSD",1737701580456,24.776884,262.88,262.76,0.063]
["bitfinex","SOLUSD",1737701580662,1.5125,262.89,262.76,0.063]
["bitfinex","SOLUSD",1737701581051,23.776884,262.88,262.76,0.063]
["bitfinex","SOLUSD",1737701581252,1.5125,262.89,262.76,0.063]
["bitfinex","SOLUSD",1737701581463,1.6039,262.97,262.77,6.4373]
["bitfinex","SOLUSD",1737701582374,0.03,262.99,262.78,1.5812]
["bitfinex","SOLUSD",1737701582574,1.03,262.99,262.78,1.5812]
["bitfinex","SOLUSD",1737701582767,23.776884,262.98,262.78,1.5812]
["bitfinex","SOLUSD",1737701582965,0.03,262.99,262.78,1.5812]
["bitfinex","SOLUSD",1737701583295,23.806884,262.99,262.78,1.5812]
["bitfinex","SOLUSD",1737701583473,0.03,262.99,262.78,1.5812]
["bitfinex","SOLUSD",1737701583684,0.03,262.99,262.78,5.9612]
["bitfinex","SOLUSD",1737701583987,0.03,262.99,262.78,10.16409671]
["bitfinex","SOLUSD",1737701585974,0.03,262.99,262.79,1.6242]
["bitfinex","SOLUSD",1737701587480,0.03,262.99,262.86,23.776884]
["bitfinex","SOLUSD",1737701587671,2.272655,263.0,262.89,23.776884]
["bitfinex","SOLUSD",1737701587858,0.03,263.08,262.9,1.5226]
["bitfinex","SOLUSD",1737701589459,23.806884,263.08,262.9,1.5226]
["bitfinex","SOLUSD",1737701590566,1.0,263.07,262.9,1.5226]
["bitfinex","SOLUSD",1737701590765,1.0,263.05,262.9,1.5226]
["bitfinex","SOLUSD",1737701591186,0.03,263.08,262.9,1.5226]
["bitfinex","SOLUSD",1737701593773,0.03,263.08,262.97,23.776884]
["bitfinex","SOLUSD",1737701593982,4.38776241,263.13,262.99,6.2753]
["bitfinex","SOLUSD",1737701595552,4.38776241,263.13,263.0,53.776884]
["bitfinex","SOLUSD",1737701595755,4.38776241,263.13,263.01,1.5004]
["bitfinex","SOLUSD",1737701596664,4.38776241,263.13,263.02,23.776884]
["bitfinex","SOLUSD",1737701596866,83.3,263.3,263.06,1.6097]
["bitfinex","SOLUSD",1737701597058,1.0,263.26,263.06,1.6097]
["bitfinex","SOLUSD",1737701597379,1.0,263.3,263.06,1.6097]
["bitfinex","SOLUSD",1737701597775,1.0,263.28,263.06,1.6097]
["bitfinex","SOLUSD",1737701597972,1.0,263.3,263.06,1.6097]
["bitfinex","SOLUSD",1737701598467,0.03,263.13,263.06,1.6097]
["bitfinex","SOLUSD",1737701598857,1.0,263.3,263.07,23.776884]
["bitfinex","SOLUSD",1737701599064,1.0,263.3,263.06,1.6097]
["bitfinex","SOLUSD",1737701599065,1.0,263.3,263.08,30.0]
["bitfinex","SOLUSD",1737701599382,1.0,263.3,263.09,23.776884]
["bitfinex","SOLUSD",1737701599569,1.0,263.3,263.06,1.6097]
["bitfinex","SOLUSD",1737701599773,23.776884,263.29,263.06,1.6097]
["bitfinex","SOLUSD",1737701600182,1.0,263.3,263.07,53.776884]
["bitfinex","SOLUSD",1737701601077,1.0,263.3,263.14,23.776884]
["bitfinex","SOLUSD",1737701601279,1.0,263.3,263.14,28.136884]
["bitfinex","SOLUSD",1737701601459,1.0,263.3,263.18,1.5139]
["bitfinex","SOLUSD",1737701601865,11.28565565,263.51,263.18,1.5139]
["bitfinex","SOLUSD",1737701601866,1.0,263.45,263.24,1.5139]
["bitfinex","SOLUSD",1737701602075,2.0,263.45,263.24,1.5139]
["bitfinex","SOLUSD",1737701602270,11.28565565,263.44,263.24,1.5139]
["bitfinex","SOLUSD",1737701603987,1.0,263.41,263.24,1.5139]
["bitfinex","SOLUSD",1737701604175,11.28565565,263.43,263.24,1.5139]
["bitfinex","SOLUSD",1737701604480,23.776884,263.4,263.24,1.5139]
["bitfinex","SOLUSD",1737701604862,11.28565565,263.39,263.24,1.5139]
["bitfinex","SOLUSD",1737701605587,11.28565565,263.39,263.14,5.86362576]
["bitfinex","SOLUSD",1737701605588,15.08235565,263.39,263.14,4.36]
["bitfinex","SOLUSD",1737701605882,3.7967,263.39,263.16,7.7132]
["bitfinex","SOLUSD",1737701606067,41.35853965,263.4,263.16,7.7132]
["bitfinex","SOLUSD",1737701606276,11.28565565,263.44,263.16,12.45699576]
["bitfinex","SOLUSD",1737701606468,3.7958,263.45,263.18,53.776884]
["bitfinex","SOLUSD",1737701606669,23.776884,263.44,263.18,58.52067976]
["bitfinex","SOLUSD",1737701607287,35.06253965,263.44,263.18,58.52067976]
["bitfinex","SOLUSD",1737701607864,11.28565565,263.44,263.18,58.52067976]
["bitfinex","SOLUSD",1737701608064,3.7958,263.45,263.18,58.52067976]
["bitfinex","SOLUSD",1737701608291,23.776884,263.44,263.18,58.52067976]
["bitfinex","SOLUSD",1737701608792,6.296,263.47,263.18,58.52067976]
["bitfinex","SOLUSD",1737701609087,6.296,263.47,263.22,23.776884]
["bitfinex","SOLUSD",1737701609286,16.08075565,263.5,263.23,8.2293]
["bitfinex","SOLUSD",1737701609489,11.28565565,263.46,263.23,8.2293]
["bitfinex","SOLUSD",1737701609884,12.28565565,263.48,263.23,8.2293]
["bitfinex","SOLUSD",1737701610086,11.28565565,263.45,263.23,8.2293]
["bitfinex","SOLUSD",1737701610389,11.28565565,263.47,263.23,8.2293]
["bitfinex","SOLUSD",1737701610768,23.806884,263.46,263.23,8.2293]
["bitfinex","SOLUSD",1737701611182,0.03,263.46,263.23,8.2293]
["bitfinex","SOLUSD",1737701613893,0.03,263.46,263.24,23.776884]
["bitfinex","SOLUSD",1737701614395,0.03,263.46,263.23,8.2293]
["bitfinex","SOLUSD",1737701614574,23.806884,263.46,263.23,8.2293]
["bitfinex","SOLUSD",1737701615181,23.776884,263.44,263.23,8.2293]
["bitfinex","SOLUSD",1737701616799,23.776884,263.42,263.23,8.2293]
["bitfinex","SOLUSD",1737701617989,3.7963,263.42,263.23,8.2293]
["bitfinex","SOLUSD",1737701618497,1.03,263.46,263.23,8.2293]
["bitfinex","SOLUSD",1737701618683,0.03,263.46,263.23,8.2293]
["bitfinex","SOLUSD",1737701619694,23.806884,263.46,263.23,8.2293]
["bitfinex","SOLUSD",1737701619994,27.602584,263.46,263.23,8.2293]
["bitfinex","SOLUSD",1737701620378,0.03,263.46,263.23,8.2293]
["bitfinex","SOLUSD",1737701621096,0.03,263.46,263.24,23.776884]
["bitfinex","SOLUSD",1737701621295,0.03,263.46,263.25,1.5848]
["bitfinex","SOLUSD",1737701621597,0.03,263.46,263.27,8.1667]
["bitfinex","SOLUSD",1737701621996,0.03,263.46,263.27,6.5027]
["bitfinex","SOLUSD",1737701622196,0.03,263.46,263.28,1.664]
["bitfinex","SOLUSD",1737701622892,0.03,263.46,263.32,23.776884]
["bitfinex","SOLUSD",1737701623100,0.03,263.46,263.34,1.5486]
["bitfinex","SOLUSD",1737701623592,3.7941,263.57,263.35,6.6584]
["bitfinex","SOLUSD",1737701623793,3.7941,263.57,263.36,1.5552]
["bitfinex","SOLUSD",1737701624190,4.7941,263.57,263.36,1.5552]
["bitfinex","SOLUSD",1737701624780,1.0,263.56,263.36,1.5552]
["bitfinex","SOLUSD",1737701625592,23.776884,263.54,263.36,1.5552]
["bitfinex","SOLUSD",1737701626185,35.06253965,263.54,263.36,1.5552]
["bitfinex","SOLUSD",1737701626985,23.776884,263.52,263.36,1.5552]
["bitfinex","SOLUSD",1737701627186,35.06253965,263.52,263.36,1.5552]
["bitfinex","SOLUSD",1737701627406,23.776884,263.5,263.36,1.5552]
["bitfinex","SOLUSD",1737701627798,3.7949,263.51,263.36,1.5552]
["bitfinex","SOLUSD",1737701628412,3.7947,263.53,263.36,1.5552]
["bitfinex","SOLUSD",1737701629199,23.776884,263.52,263.36,1.5552]
["bitfinex","SOLUSD",1737701629399,35.06253965,263.52,263.36,1.5552]
["bitfinex","SOLUSD",1737701629589,3.7949,263.51,263.36,1.5552]
["bitfinex","SOLUSD",1737701629790,23.776884,263.5,263.36,1.5552]
["bitfinex","SOLUSD",1737701630307,35.06253965,263.5,263.36,1.5552]
["bitfinex","SOLUSD",1737701630617,23.776884,263.5,263.36,1.5552]
["bitfinex","SOLUSD",1737701631312,35.06253965,263.5,263.36,1.5552]
["bitfinex","SOLUSD",1737701631604,3.7952,263.49,263.36,1.5552]
["bitfinex","SOLUSD",1737701631999,23.776884,263.48,263.36,1.5552]
["bitfinex","SOLUSD",1737701632201,23.776884,263.46,263.29,6.4491]
["bitfinex","SOLUSD",1737701632925,23.776884,263.46,263.29,5.4391]
["bitfinex","SOLUSD",1737701633714,27.572584,263.46,263.29,5.4391]
["bitfinex","SOLUSD",1737701634206,11.28565565,263.49,263.29,5.4391]
["bitfinex","SOLUSD",1737701634420,11.28565565,263.51,263.29,5.4391]
["bitfinex","SOLUSD",1737701634782,11.28565565,263.59,263.34,1.5342]
["bitfinex","SOLUSD",1737701635109,11.28565565,263.59,263.36,1.5342]
["bitfinex","SOLUSD",1737701635287,15.07905565,263.61,263.36,1.5342]
["bitfinex","SOLUSD",1737701635492,11.28565565,263.59,263.36,1.5342]
["bitfinex","SOLUSD",1737701635692,11.28565565,263.55,263.36,1.5342]
["bitfinex","SOLUSD",1737701636014,23.776884,263.54,263.37,6.5198]
["bitfinex","SOLUSD",1737701636202,11.28565565,263.55,263.37,6.5198]
["bitfinex","SOLUSD",1737701636507,0.03,263.51,263.37,6.5198]
["bitfinex","SOLUSD",1737701641816,0.03,263.51,263.38,1.614]
["bitfinex","SOLUSD",1737701647406,23.776884,263.5,263.38,1.614]
["bitfinex","SOLUSD",1737701647790,0.03,263.51,263.38,1.614]
["bitfinex","SOLUSD",1737701659114,23.776884,263.52,263.38,1.614]
["bitfinex","SOLUSD",1737701660037,23.776884,263.5,263.38,1.614]
["bitfinex","SOLUSD",1737701660726,9.4848,263.58,263.38,1.614]
["bitfinex","SOLUSD",1737701661127,3.7935,263.61,263.38,1.614]
["bitfinex","SOLUSD",1737701661519,13.2772,263.61,263.38,1.614]
["bitfinex","SOLUSD",1737701661831,25.56285565,263.61,263.38,1.614]
["bitfinex","SOLUSD",1737701662430,15.07915565,263.61,263.38,1.614]
["bitfinex","SOLUSD",1737701662642,15.07915565,263.61,263.39,30.149684]
["bitfinex","SOLUSD",1737701662923,0.12,263.62,263.48,7.891]
["bitfinex","SOLUSD",1737701663137,0.12,263.62,263.49,19.86023809]
["bitfinex","SOLUSD",1737701664235,5.92729681,263.75,263.54,30.0]
["bitfinex","SOLUSD",1737701664408,5.92729681,263.75,263.55,10.33071454]
["bitfinex","SOLUSD",1737701664710,5.92729681,263.75,263.56,23.776884]
["bitfinex","SOLUSD",1737701664910,11.91459363,263.77,263.55,20.80545432]
["bitfinex","SOLUSD",1737701664911,11.91459363,263.77,263.67,0.2327]
["bitfinex","SOLUSD",1737701665106,11.91459363,263.77,263.68,14.67071454]
["bitfinex","SOLUSD",1737701666335,0.06,263.77,263.68,14.67071454]
["bitfinex","SOLUSD",1737701668319,0.06,263.77,263.68,4.69136322]
["bitfinex","SOLUSD",1737701668520,0.06,263.77,263.66,6.3728]
["bitfinex","SOLUSD",1737701670134,0.06,263.77,263.66,11.06416322]
["bitfinex","SOLUSD",1737701670635,0.06,263.77,263.66,6.3728]
["bitfinex","SOLUSD",1737701671130,0.06,263.77,263.67,5.63935132]
["bitfinex","SOLUSD",1737701671332,0.09,263.77,263.68,23.776884]
["bitfinex","SOLUSD",1737701671644,0.09,263.77,263.67,10.30548732]
["bitfinex","SOLUSD",1737701671824,0.09,263.77,263.67,40.30548732]
["bitfinex","SOLUSD",1737701672131,0.09,263.77,263.67,10.30548732]
["bitfinex","SOLUSD",1737701672721,0.09,263.77,263.67,40.30548732]
["bitfinex","SOLUSD",1737701672926,17.91919842,263.97,263.71,30.0]
["bitfinex","SOLUSD",1737701673132,3.7885,263.96,263.72,23.776884]
["bitfinex","SOLUSD",1737701673448,3.7885,263.96,263.71,5.63935132]
["bitfinex","SOLUSD",1737701673940,3.788,263.99,263.74,30.0]
["bitfinex","SOLUSD",1737701674124,21.70719842,263.99,263.72,23.776884]
["bitfinex","SOLUSD",1737701675131,3.788,263.99,263.78,30.0]
["bitfinex","SOLUSD",1737701675337,1.52422933,264.02,263.79,4.34]
["bitfinex","SOLUSD",1737701675524,1.52422933,264.02,263.79,9.006136]
["bitfinex","SOLUSD",1737701675717,1.52422933,264.02,263.79,13.006136]
["bitfinex","SOLUSD",1737701675926,7.7879,264.0,263.79,13.006136]
["bitfinex","SOLUSD",1737701676113,7.7879,264.0,263.79,9.006136]
["bitfinex","SOLUSD",1737701677330,4.0,264.0,263.83,30.0]
["bitfinex","SOLUSD",1737701677527,4.0,264.0,263.84,4.666136]
["bitfinex","SOLUSD",1737701677724,4.0,264.0,263.84,16.35116318]
["bitfinex","SOLUSD",1737701680239,4.0,264.0,263.84,11.68502718]
["bitfinex","SOLUSD",1737701681843,7.788,264.0,263.84,11.68502718]
["bitfinex","SOLUSD",1737701682827,4.0,264.0,263.84,11.68502718]
["bitfinex","SOLUSD",1737701684129,3.7879,264.0,263.84,5.84988782]
["bitfinex","SOLUSD",1737701684930,23.13517799,264.02,263.84,5.84988782]
["bitfinex","SOLUSD",1737701685247,5.21597957,264.02,263.84,5.84988782]
["bitfinex","SOLUSD",1737701686115,9.00357957,264.02,263.79,5.46010224]
["bitfinex","SOLUSD",1737701686315,3.7877,264.01,263.79,5.46010224]
["bitfinex","SOLUSD",1737701686616,34.96604464,264.0,263.79,5.46010224]
["bitfinex","SOLUSD",1737701687122,3.788,263.99,263.79,5.46010224]
["bitfinex","SOLUSD",1737701687811,11.18916064,264.0,263.79,5.46010224]
["bitfinex","SOLUSD",1737701688032,3.7878,264.01,263.79,5.46010224]
["bitfinex","SOLUSD",1737701688235,3.7878,264.01,263.79,9.65968268]
["bitfinex","SOLUSD",1737701690329,3.788,263.99,263.79,9.65968268]
["bitfinex","SOLUSD",1737701691216,11.18916064,263.89,263.68,6.4507]
["bitfinex","SOLUSD",1737701691628,11.18916064,263.85,263.68,6.4507]
["bitfinex","SOLUSD",1737701691834,17.57616064,263.87,263.68,6.4507]
["bitfinex","SOLUSD",1737701692240,6.387,263.87,263.68,36.4507]
["bitfinex","SOLUSD",1737701692450,6.387,263.87,263.69,5.07017446]
["bitfinex","SOLUSD",1737701693119,11.18916064,263.93,263.71,30.0]
["bitfinex","SOLUSD",1737701693318,0.03,263.87,263.71,30.0]
["bitfinex","SOLUSD",1737701694854,17.91559459,263.94,263.71,30.0]
["bitfinex","SOLUSD",1737701695146,17.91559459,263.94,263.69,10.50627471]
["bitfinex","SOLUSD",1737701695346,17.91559459,263.92,263.69,14.70585515]
["bitfinex","SOLUSD",1737701695649,17.91559459,263.9,263.69,14.70585515]
["bitfinex","SOLUSD",1737701696036,17.91559459,263.86,263.68,6.4507]
["bitfinex","SOLUSD",1737701696724,21.70549459,263.86,263.68,6.4507]
["bitfinex","SOLUSD",1737701696929,17.91559459,263.82,263.66,0.063]
["bitfinex","SOLUSD",1737701698122,17.91559459,263.84,263.66,0.063]
["bitfinex","SOLUSD",1737701699441,23.776884,263.81,263.66,0.063]
["bitfinex","SOLUSD",1737701699746,17.91559459,263.82,263.66,0.063]
["bitfinex","SOLUSD",1737701700857,17.91559459,263.74,263.66,0.063]
["bitfinex","SOLUSD",1737701701143,17.91559459,263.7,263.66,0.063]
["bitfinex","SOLUSD",1737701701341,17.91559459,263.68,263.66,0.063]
["bitfinex","SOLUSD",1737701701641,17.91559459,263.7,263.66,0.063]
["bitfinex","SOLUSD",1737701701847,23.776884,263.75,263.66,0.063]
["bitfinex","SOLUSD",1737701702054,17.91559459,263.68,263.66,0.063]
["bitfinex","SOLUSD",1737701702625,23.776884,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737701702821,17.91559459,263.68,263.66,0.063]
["bitfinex","SOLUSD",1737701703045,3.7926,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737701703453,27.569484,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737701703749,17.91559459,263.68,263.66,0.063]
["bitfinex","SOLUSD",1737701704455,17.91559459,263.71,263.66,0.063]
["bitfinex","SOLUSD",1737701704652,17.91559459,263.69,263.66,0.063]
["bitfinex","SOLUSD",1737701707746,17.91559459,263.69,225.62,81.88997036]
["bitfinex","SOLUSD",1737701707747,23.776884,263.65,263.4,6.0909]
["bitfinex","SOLUSD",1737701707949,17.91559459,263.59,263.4,6.0909]
["bitfinex","SOLUSD",1737701709853,17.91559459,263.57,263.4,6.0909]
["bitfinex","SOLUSD",1737701710151,23.776884,263.56,263.4,6.0909]
["bitfinex","SOLUSD",1737701711055,17.91559459,263.53,263.39,0.063]
["bitfinex","SOLUSD",1737701711437,17.91559459,263.55,263.39,0.063]
["bitfinex","SOLUSD",1737701711641,17.91559459,263.57,263.39,0.063]
["bitfinex","SOLUSD",1737701712153,23.776884,263.54,263.39,0.063]
["bitfinex","SOLUSD",1737701712329,17.91559459,263.49,263.39,0.063]
["bitfinex","SOLUSD",1737701712846,17.91559459,263.51,263.39,0.063]
["bitfinex","SOLUSD",1737701713363,17.91559459,263.53,263.39,0.063]
["bitfinex","SOLUSD",1737701715458,17.91559459,263.55,263.39,0.063]
["bitfinex","SOLUSD",1737701715946,17.91559459,263.57,263.39,0.063]
["bitfinex","SOLUSD",1737701716149,17.91559459,263.61,263.39,0.063]
["bitfinex","SOLUSD",1737701717235,23.776884,263.58,263.39,0.063]
["bitfinex","SOLUSD",1737701718052,17.91559459,263.61,263.39,0.063]
["bitfinex","SOLUSD",1737701719058,17.91559459,263.63,263.39,0.063]
["bitfinex","SOLUSD",1737701719248,21.70849459,263.65,263.39,0.063]
["bitfinex","SOLUSD",1737701719450,7.6884,263.66,263.43,6.4272]
["bitfinex","SOLUSD",1737701719659,23.776884,263.65,263.43,6.4272]
["bitfinex","SOLUSD",1737701719848,7.6884,263.66,263.43,6.4272]
["bitfinex","SOLUSD",1737701720575,17.91559459,263.69,263.43,11.49737446]
["bitfinex","SOLUSD",1737701720576,21.70789459,263.69,263.43,11.49737446]
["bitfinex","SOLUSD",1737701720883,23.776884,263.68,263.43,11.49737446]
["bitfinex","SOLUSD",1737701721162,21.70789459,263.69,263.43,11.49737446]
["bitfinex","SOLUSD",1737701721369,21.70789459,263.69,263.43,16.78903027]
["bitfinex","SOLUSD",1737701721737,27.569484,263.68,263.43,16.78903027]
["bitfinex","SOLUSD",1737701722265,8.092,263.73,263.45,30.0]
["bitfinex","SOLUSD",1737701722436,8.092,263.73,263.46,14.56141071]
["bitfinex","SOLUSD",1737701722636,17.91559459,263.77,263.48,30.0]
["bitfinex","SOLUSD",1737701722833,17.91559459,263.77,263.49,18.90141071]
["bitfinex","SOLUSD",1737701723052,3.791,263.78,263.49,18.90141071]
["bitfinex","SOLUSD",1737701724670,23.776884,263.77,263.49,18.90141071]
["bitfinex","SOLUSD",1737701724971,45.48377859,263.77,263.49,18.90141071]
["bitfinex","SOLUSD",1737701725264,23.776884,263.72,263.49,14.56141071]
["bitfinex","SOLUSD",1737701725743,23.776884,263.72,263.49,10.36183027]
["bitfinex","SOLUSD",1737701726054,23.776884,263.7,263.49,10.36183027]
["bitfinex","SOLUSD",1737701727063,23.776884,263.68,263.49,5.29165581]
["bitfinex","SOLUSD",1737701727242,23.776884,263.68,263.47,8.2595]
["bitfinex","SOLUSD",1737701729161,17.91559459,263.71,263.47,8.2595]
["bitfinex","SOLUSD",1737701729751,0.03,263.73,263.48,10.36183027]
["bitfinex","SOLUSD",1737701730172,0.03,263.73,263.48,40.36183027]
["bitfinex","SOLUSD",1737701730655,0.03,263.73,263.48,44.56141071]
["bitfinex","SOLUSD",1737701731882,0.03,263.73,263.48,14.56141071]
["bitfinex","SOLUSD",1737701732043,0.03,263.73,263.51,30.0]
["bitfinex","SOLUSD",1737701732242,0.03,263.73,263.54,31.0]
["bitfinex","SOLUSD",1737701732464,0.03,263.73,263.55,10.36183027]
["bitfinex","SOLUSD",1737701732976,0.03,263.73,263.58,1.6285]
["bitfinex","SOLUSD",1737701733171,0.03,263.73,263.59,44.56141071]
["bitfinex","SOLUSD",1737701733468,0.03,263.73,263.59,14.56141071]
["bitfinex","SOLUSD",1737701733667,0.03,263.73,263.6,6.4111]
["bitfinex","SOLUSD",1737701733873,0.03,263.73,263.61,14.56141071]
["bitfinex","SOLUSD",1737701734166,0.03,263.73,263.62,34.34]
["bitfinex","SOLUSD",1737701734366,1.6275,263.9,263.63,14.56141071]
["bitfinex","SOLUSD",1737701735052,9.8694,263.93,263.63,14.56141071]
["bitfinex","SOLUSD",1737701735374,23.776884,263.92,263.65,36.4111]
["bitfinex","SOLUSD",1737701735548,23.776884,263.92,263.66,14.56141071]
["bitfinex","SOLUSD",1737701736072,23.776884,263.92,263.67,1.5899]
["bitfinex","SOLUSD",1737701736259,3.7889,263.93,263.68,14.56141071]
["bitfinex","SOLUSD",1737701736574,3.7885,263.95,263.68,14.56141071]
["bitfinex","SOLUSD",1737701736969,23.776884,263.94,263.68,14.56141071]
["bitfinex","SOLUSD",1737701737471,40.94,263.96,263.69,30.036584]
["bitfinex","SOLUSD",1737701737675,40.94,263.96,263.7,16.06231071]
["bitfinex","SOLUSD",1737701737974,23.776884,263.95,263.7,16.06231071]
["bitfinex","SOLUSD",1737701738766,44.7285,263.96,263.7,16.06231071]
["bitfinex","SOLUSD",1737701739165,17.91559459,263.94,263.7,16.06231071]
["bitfinex","SOLUSD",1737701739571,17.91559459,263.94,263.7,11.86273027]
["bitfinex","SOLUSD",1737701740349,23.776884,263.91,263.7,11.86273027]
["bitfinex","SOLUSD",1737701740549,23.776884,263.89,263.7,11.86273027]
["bitfinex","SOLUSD",1737701740774,23.776884,263.89,263.7,1.5009]
["bitfinex","SOLUSD",1737701741577,17.91559459,263.84,263.7,1.5009]
["bitfinex","SOLUSD",1737701741763,23.776884,263.83,263.7,1.5009]
["bitfinex","SOLUSD",1737701742070,17.91559459,263.88,263.64,1.5187]
["bitfinex","SOLUSD",1737701742277,31.17809459,263.9,263.64,1.5187]
["bitfinex","SOLUSD",1737701742453,23.776884,263.89,263.64,1.5187]
["bitfinex","SOLUSD",1737701742655,10.3173,263.91,263.64,1.5187]
["bitfinex","SOLUSD",1737701742862,3.7886,263.95,263.66,1.6321]
["bitfinex","SOLUSD",1737701743081,23.776884,263.94,263.67,4.76290652]
["bitfinex","SOLUSD",1737701743250,3.7886,263.95,263.67,9.32900751]
["bitfinex","SOLUSD",1737701743650,23.776884,263.94,263.67,9.32900751]
["bitfinex","SOLUSD",1737701743850,23.776884,263.92,263.67,9.32900751]
["bitfinex","SOLUSD",1737701744681,23.776884,263.92,263.67,10.83599181]
["bitfinex","SOLUSD",1737701744861,21.70439459,263.93,263.67,40.83599181]
["bitfinex","SOLUSD",1737701745251,17.91559459,263.95,263.69,6.4691]
["bitfinex","SOLUSD",1737701745456,40.94,263.96,263.7,1.5745]
["bitfinex","SOLUSD",1737701745655,40.94,263.96,263.71,4.34]
["bitfinex","SOLUSD",1737701746164,23.776884,263.95,263.72,1.5745]
["bitfinex","SOLUSD",1737701746365,41.69247859,263.95,263.72,1.5745]
["bitfinex","SOLUSD",1737701746574,23.776884,263.92,263.72,1.5745]
["bitfinex","SOLUSD",1737701747766,27.565884,263.92,263.72,1.5745]
["bitfinex","SOLUSD",1737701748170,23.776884,263.88,263.72,1.5745]
["bitfinex","SOLUSD",1737701748372,17.91559459,263.89,263.72,1.5745]
["bitfinex","SOLUSD",1737701748759,23.776884,263.88,263.72,1.5745]
["bitfinex","SOLUSD",1737701749071,23.776884,263.86,263.72,1.5745]
["bitfinex","SOLUSD",1737701750380,27.566784,263.86,263.72,1.5745]
["bitfinex","SOLUSD",1737701750766,17.91559459,263.85,263.72,1.5745]
["bitfinex","SOLUSD",1737701750965,23.776884,263.82,263.72,1.5745]
["bitfinex","SOLUSD",1737701751281,23.776884,263.82,263.69,6.4691]
["bitfinex","SOLUSD",1737701751587,27.567684,263.8,263.69,6.4691]
["bitfinex","SOLUSD",1737701752365,23.776884,263.78,263.59,1.6564]
["bitfinex","SOLUSD",1737701752586,23.776884,263.72,263.59,1.6564]
["bitfinex","SOLUSD",1737701753086,23.776884,263.76,263.59,1.6564]
["bitfinex","SOLUSD",1737701753257,23.776884,263.69,263.59,1.6564]
["bitfinex","SOLUSD",1737701753460,21.70689459,263.76,263.59,1.6564]
["bitfinex","SOLUSD",1737701753674,17.91559459,263.74,263.59,1.6564]
["bitfinex","SOLUSD",1737701753977,23.776884,263.73,263.59,1.6564]
["bitfinex","SOLUSD",1737701754163,17.91559459,263.69,263.59,1.6564]
["bitfinex","SOLUSD",1737701754379,23.776884,263.68,263.59,1.6564]
["bitfinex","SOLUSD",1737701755075,23.776884,263.64,263.58,0.063]
["bitfinex","SOLUSD",1737701758379,23.776884,263.6,263.58,0.063]
["bitfinex","SOLUSD",1737701760173,23.776884,263.6,263.46,1.1977]
["bitfinex","SOLUSD",1737701760967,17.91559459,263.65,263.46,1.1977]
["bitfinex","SOLUSD",1737701761189,8.2137,263.75,263.46,1.1977]
["bitfinex","SOLUSD",1737701761190,17.91559459,263.69,263.46,1.1977]
["bitfinex","SOLUSD",1737701761388,23.776884,263.68,263.46,1.1977]
["bitfinex","SOLUSD",1737701762192,17.91559459,263.74,263.48,30.0]
["bitfinex","SOLUSD",1737701762392,17.94559459,263.8,263.49,33.73030049]
["bitfinex","SOLUSD",1737701762577,0.03,263.8,263.54,30.0]
["bitfinex","SOLUSD",1737701762776,0.03,263.8,263.55,13.66900751]
["bitfinex","SOLUSD",1737701762978,17.94559459,263.8,263.55,13.66900751]
["bitfinex","SOLUSD",1737701763289,17.94559459,263.8,263.56,1.6468]
["bitfinex","SOLUSD",1737701763492,17.94559459,263.8,263.56,10.97580751]
["bitfinex","SOLUSD",1737701763681,23.776884,263.75,263.56,1.6468]
["bitfinex","SOLUSD",1737701764387,17.91559459,263.78,263.56,1.6468]
["bitfinex","SOLUSD",1737701764866,17.91559459,263.75,263.56,1.6468]
["bitfinex","SOLUSD",1737701765782,23.776884,263.7,263.56,1.6468]
["bitfinex","SOLUSD",1737701765998,23.776884,263.68,263.56,1.6468]
["bitfinex","SOLUSD",1737701766782,23.776884,263.68,263.56,1.7098]
["bitfinex","SOLUSD",1737701767604,23.776884,263.66,263.56,0.063]
["bitfinex","SOLUSD",1737701767781,17.91559459,263.65,263.56,0.063]
["bitfinex","SOLUSD",1737701767983,23.776884,263.64,263.56,0.063]
["bitfinex","SOLUSD",1737701768184,23.776884,263.62,263.56,0.063]
["bitfinex","SOLUSD",1737701769081,23.776884,263.6,263.56,0.063]
["bitfinex","SOLUSD",1737701769598,23.776884,263.58,263.56,0.063]
["bitfinex","SOLUSD",1737701770317,41.69247859,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737701771314,17.91559459,263.6,263.56,0.063]
["bitfinex","SOLUSD",1737701771682,17.91559459,263.62,263.56,0.063]
["bitfinex","SOLUSD",1737701772484,17.91559459,263.64,263.56,0.063]
["bitfinex","SOLUSD",1737701772684,17.91559459,263.66,263.56,0.063]
["bitfinex","SOLUSD",1737701773284,17.91559459,263.64,263.56,0.063]
["bitfinex","SOLUSD",1737701773789,23.776884,263.61,263.56,0.063]
["bitfinex","SOLUSD",1737701774302,17.91559459,263.64,263.56,0.063]
["bitfinex","SOLUSD",1737701774495,3.7929,263.65,263.56,0.063]
["bitfinex","SOLUSD",1737701775516,23.776884,263.64,263.56,0.063]
["bitfinex","SOLUSD",1737701777207,17.91559459,263.68,263.56,0.063]
["bitfinex","SOLUSD",1737701777418,21.70719459,263.74,263.56,0.063]
["bitfinex","SOLUSD",1737701777594,17.91559459,263.72,263.56,0.063]
["bitfinex","SOLUSD",1737701778111,23.776884,263.71,263.56,0.063]
["bitfinex","SOLUSD",1737701778500,17.91559459,263.76,263.57,1.5168]
["bitfinex","SOLUSD",1737701778707,17.91559459,263.78,263.57,1.5168]
["bitfinex","SOLUSD",1737701778898,41.72247859,263.8,263.57,1.5168]
["bitfinex","SOLUSD",1737701779095,17.94559459,263.8,263.57,1.5168]
["bitfinex","SOLUSD",1737701779302,17.91559459,263.78,263.57,1.5168]
["bitfinex","SOLUSD",1737701779496,23.776884,263.77,263.57,1.5168]
["bitfinex","SOLUSD",1737701779919,0.03,263.74,263.57,1.5168]
["bitfinex","SOLUSD",1737701780287,17.94559459,263.74,263.57,1.5168]
["bitfinex","SOLUSD",1737701780496,23.776884,263.73,263.57,1.5168]
["bitfinex","SOLUSD",1737701780907,23.776884,263.71,263.57,1.5168]
["bitfinex","SOLUSD",1737701782404,27.568984,263.71,263.57,1.5168]
["bitfinex","SOLUSD",1737701784904,17.91559459,263.7,263.57,1.5168]
["bitfinex","SOLUSD",1737701785093,27.569184,263.69,263.57,1.5168]
["bitfinex","SOLUSD",1737701786396,17.91559459,263.66,263.57,1.5168]
["bitfinex","SOLUSD",1737701786713,23.776884,263.65,263.56,0.063]
["bitfinex","SOLUSD",1737701787822,23.776884,263.63,263.56,0.063]
["bitfinex","SOLUSD",1737701789819,23.776884,263.59,263.56,0.063]
["bitfinex","SOLUSD",1737701791322,23.776884,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737701793616,11.22720585,263.61,263.56,0.063]
["bitfinex","SOLUSD",1737701795024,23.776884,263.6,263.56,0.063]
["bitfinex","SOLUSD",1737701796606,0.03,263.65,263.56,0.063]
["bitfinex","SOLUSD",1737701797323,23.806884,263.65,263.56,0.063]
["bitfinex","SOLUSD",1737701797823,0.03,263.65,263.56,0.063]
["bitfinex","SOLUSD",1737701803915,23.776884,263.63,263.56,0.063]
["bitfinex","SOLUSD",1737701805137,0.03,263.65,263.56,0.063]
["bitfinex","SOLUSD",1737701808035,23.776884,263.64,263.56,0.063]
["bitfinex","SOLUSD",1737701808820,0.03,263.65,263.56,0.063]
["bitfinex","SOLUSD",1737701811411,0.03,263.65,263.57,1.6067]
["bitfinex","SOLUSD",1737701813240,0.03,263.65,263.56,0.063]
["bitfinex","SOLUSD",1737701813424,23.776884,263.64,263.56,0.063]
["bitfinex","SOLUSD",1737701814423,0.03,263.65,263.56,0.063]
["bitfinex","SOLUSD",1737701818950,23.776884,263.61,263.56,0.063]
["bitfinex","SOLUSD",1737701819922,27.570384,263.61,263.56,0.063]
["bitfinex","SOLUSD",1737701820949,11.22720585,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737701821143,8.2222,263.6,263.56,0.063]
["bitfinex","SOLUSD",1737701821345,1.49158453,263.64,263.56,0.063]
["bitfinex","SOLUSD",1737701821541,0.03,263.65,263.56,0.063]
["bitfinex","SOLUSD",1737701823339,23.776884,263.63,263.56,0.063]
["bitfinex","SOLUSD",1737701823834,0.03,263.65,263.56,0.063]
["bitfinex","SOLUSD",1737701827431,0.03,263.63,263.56,0.063]
["bitfinex","SOLUSD",1737701847569,0.03,263.65,263.56,0.063]
["bitfinex","SOLUSD",1737701847766,0.03,263.65,263.57,13.53860652]
["bitfinex","SOLUSD",1737701847964,0.03,263.65,263.57,21.63161678]
["bitfinex","SOLUSD",1737701850476,0.03,263.9,263.66,1.0]
["bitfinex","SOLUSD",1737701850653,0.03,263.9,263.67,14.85506182]
["bitfinex","SOLUSD",1737701850854,0.03,263.9,263.68,1.0]
["bitfinex","SOLUSD",1737701851048,0.03,263.9,263.69,10.53506182]
["bitfinex","SOLUSD",1737701851365,3.7895,263.89,263.69,4.68707318]
["bitfinex","SOLUSD",1737701851674,23.806884,263.9,263.69,4.68707318]
["bitfinex","SOLUSD",1737701851968,23.776884,263.82,263.67,4.32]
["bitfinex","SOLUSD",1737701852172,23.776884,263.8,263.65,7.7769]
["bitfinex","SOLUSD",1737701852374,23.776884,263.8,263.58,8.0612]
["bitfinex","SOLUSD",1737701852375,11.22720585,263.73,263.58,8.0612]
["bitfinex","SOLUSD",1737701852562,23.776884,263.72,263.58,8.0612]
["bitfinex","SOLUSD",1737701853776,15.01850585,263.76,263.58,8.0612]
["bitfinex","SOLUSD",1737701853973,11.22720585,263.76,263.58,8.0612]
["bitfinex","SOLUSD",1737701854970,23.776884,263.73,263.58,8.0612]
["bitfinex","SOLUSD",1737701858784,11.22720585,263.71,263.58,8.0612]
["bitfinex","SOLUSD",1737701858963,23.776884,263.7,263.58,1.5231]
["bitfinex","SOLUSD",1737701859549,23.776884,263.74,263.58,1.5231]
["bitfinex","SOLUSD",1737701859747,11.22720585,263.75,263.58,1.5231]
["bitfinex","SOLUSD",1737701859949,6.2652,263.79,263.58,1.5231]
["bitfinex","SOLUSD",1737701861272,23.776884,263.78,263.58,1.5231]
["bitfinex","SOLUSD",1737701861573,23.776884,263.67,263.56,0.063]
["bitfinex","SOLUSD",1737701862155,23.776884,263.67,263.57,0.063]
["bitfinex","SOLUSD",1737701863253,11.22720585,263.61,263.57,0.063]
["bitfinex","SOLUSD",1737701863452,6.0821,263.66,263.57,0.063]
["bitfinex","SOLUSD",1737701863453,23.776884,263.58,263.57,0.063]
["bitfinex","SOLUSD",1737701867882,27.570884,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737701868057,38.79808985,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737701868256,39.79808985,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737701868461,38.79808985,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737701869383,3.794,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737701869554,11.22720585,263.59,263.56,0.063]
["bitfinex","SOLUSD",1737701869555,11.22720585,263.63,263.56,0.063]
["bitfinex","SOLUSD",1737701869758,11.22720585,263.61,263.56,0.063]
["bitfinex","SOLUSD",1737701870986,23.776884,263.58,263.56,0.063]
["bitfinex","SOLUSD",1737701871687,21.75371431,263.61,263.56,0.063]
["bitfinex","SOLUSD",1737701871980,17.96021431,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737701872487,17.96021431,263.61,263.56,0.063]
["bitfinex","SOLUSD",1737701872889,23.776884,263.6,263.56,0.063]
["bitfinex","SOLUSD",1737701873583,27.570484,263.6,263.56,0.063]
["bitfinex","SOLUSD",1737701874684,23.776884,263.58,263.56,0.063]
["bitfinex","SOLUSD",1737701874885,17.96021431,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737701875189,23.776884,263.58,263.56,0.063]
["bitfinex","SOLUSD",1737701877189,27.570784,263.58,263.56,0.063]
["bitfinex","SOLUSD",1737701877491,41.73709831,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737701878188,23.776884,263.56,263.45,0.063]
["bitfinex","SOLUSD",1737701878492,27.571584,263.53,263.45,0.063]
["bitfinex","SOLUSD",1737701881393,17.96021431,263.56,263.45,0.063]
["bitfinex","SOLUSD",1737701881574,17.96021431,263.58,263.45,0.063]
["bitfinex","SOLUSD",1737701882497,23.776884,263.57,263.45,0.063]
["bitfinex","SOLUSD",1737701882676,27.570884,263.57,263.45,0.063]
["bitfinex","SOLUSD",1737701883274,17.96021431,263.56,263.45,0.063]
["bitfinex","SOLUSD",1737701883791,3.7943,263.55,263.45,0.063]
["bitfinex","SOLUSD",1737701884470,23.776884,263.54,263.45,0.063]
["bitfinex","SOLUSD",1737701885277,3.7942,263.56,263.45,0.063]
["bitfinex","SOLUSD",1737701885278,23.776884,263.55,263.45,0.063]
["bitfinex","SOLUSD",1737701885598,8.1843,263.54,263.45,0.063]
["bitfinex","SOLUSD",1737701885899,11.9787,263.54,263.45,0.063]
["bitfinex","SOLUSD",1737701887675,17.99021431,263.58,263.45,0.063]
["bitfinex","SOLUSD",1737701888004,3.794,263.57,263.45,0.063]
["bitfinex","SOLUSD",1737701888186,23.776884,263.56,263.45,0.063]
["bitfinex","SOLUSD",1737701888709,3.7943,263.55,263.45,0.063]
["bitfinex","SOLUSD",1737701890801,3.7941,263.57,263.45,0.063]
["bitfinex","SOLUSD",1737701891174,23.776884,263.56,263.45,0.063]
["bitfinex","SOLUSD",1737701891672,11.25796437,263.58,263.45,0.063]
["bitfinex","SOLUSD",1737701891884,3.7943,263.56,263.45,0.063]
["bitfinex","SOLUSD",1737701892599,3.8239,263.58,263.45,0.063]
["bitfinex","SOLUSD",1737701892806,0.03,263.58,263.46,7.6016]
["bitfinex","SOLUSD",1737701894295,23.806884,263.58,263.46,7.6016]
["bitfinex","SOLUSD",1737701894493,0.03,263.58,263.46,7.6016]
["bitfinex","SOLUSD",1737701895510,23.806884,263.58,263.46,7.6016]
["bitfinex","SOLUSD",1737701896402,23.776884,263.56,263.46,7.6016]
["bitfinex","SOLUSD",1737701897486,23.776884,263.56,263.46,1.576]
["bitfinex","SOLUSD",1737701899517,0.03,263.58,263.47,6.104]
["bitfinex","SOLUSD",1737701899699,8.0595,263.75,263.47,6.104]
["bitfinex","SOLUSD",1737701899700,19.28746437,263.75,263.51,1.5254]
["bitfinex","SOLUSD",1737701899894,11.22796437,263.81,263.53,6.104]
["bitfinex","SOLUSD",1737701900096,15.01856437,263.81,263.55,1.5889]
["bitfinex","SOLUSD",1737701900402,11.22796437,263.81,263.55,1.5889]
["bitfinex","SOLUSD",1737701900601,44.7809,263.79,263.55,1.5889]
["bitfinex","SOLUSD",1737701900911,23.776884,263.74,263.55,1.5889]
["bitfinex","SOLUSD",1737701901413,11.22796437,263.75,263.55,1.5889]
["bitfinex","SOLUSD",1737701901918,3.7911,263.78,263.55,1.5889]
["bitfinex","SOLUSD",1737701901919,11.22796437,263.77,263.55,1.5889]
["bitfinex","SOLUSD",1737701902494,0.03,263.79,263.6,2.0]
["bitfinex","SOLUSD",1737701902704,0.03,263.79,263.63,1.5355]
["bitfinex","SOLUSD",1737701907539,0.03,263.79,263.66,1.0]
["bitfinex","SOLUSD",1737701907699,0.03,263.79,263.67,6.0249]
["bitfinex","SOLUSD",1737701913004,23.776884,263.78,263.67,6.0249]
["bitfinex","SOLUSD",1737701913203,23.776884,263.78,263.63,1.5355]
["bitfinex","SOLUSD",1737701914131,11.25796437,263.79,263.63,1.5355]
["bitfinex","SOLUSD",1737701914132,23.776884,263.76,263.63,1.5355]
["bitfinex","SOLUSD",1737701918938,23.776884,263.74,263.63,1.5355]
["bitfinex","SOLUSD",1737701919139,27.568184,263.76,263.59,6.0396]
["bitfinex","SOLUSD",1737701919140,23.776884,263.7,263.59,6.0396]
["bitfinex","SOLUSD",1737701919440,23.776884,263.68,263.59,6.0396]
["bitfinex","SOLUSD",1737701921744,23.776884,263.68,263.57,0.063]
["bitfinex","SOLUSD",1737701922810,11.22796437,263.75,263.57,0.063]
["bitfinex","SOLUSD",1737701924237,23.776884,263.7,263.57,0.063]
["bitfinex","SOLUSD",1737701924726,11.22796437,263.75,263.57,0.063]
["bitfinex","SOLUSD",1737701924928,11.25796437,263.79,263.58,7.8385]
["bitfinex","SOLUSD",1737701925112,0.03,263.79,263.58,17.29873305]
["bitfinex","SOLUSD",1737701925309,0.03,263.79,263.59,1.0]
["bitfinex","SOLUSD",1737701925509,0.03,263.79,263.6,4.7322912]
["bitfinex","SOLUSD",1737701925856,0.03,263.79,263.61,6.30594185]
["bitfinex","SOLUSD",1737701926137,0.03,263.79,263.62,11.2603912]
["bitfinex","SOLUSD",1737701926941,23.776884,263.73,263.62,6.5281]
["bitfinex","SOLUSD",1737701928632,11.22796437,263.74,263.62,6.5281]
["bitfinex","SOLUSD",1737701928633,23.776884,263.71,263.62,6.5281]
["bitfinex","SOLUSD",1737701928949,23.776884,263.71,263.61,1.578]
["bitfinex","SOLUSD",1737701929720,11.22796437,263.76,263.61,1.578]
["bitfinex","SOLUSD",1737701930921,23.776884,263.73,263.61,1.578]
["bitfinex","SOLUSD",1737701935344,3.7913,263.76,263.61,1.578]
["bitfinex","SOLUSD",1737701935345,11.22796437,263.8,263.62,6.3301]
["bitfinex","SOLUSD",1737701935546,11.25796437,263.85,263.63,25.292784]
["bitfinex","SOLUSD",1737701935720,0.03,263.85,263.7,7.846]
["bitfinex","SOLUSD",1737701938635,23.806884,263.85,263.7,7.846]
["bitfinex","SOLUSD",1737701939155,0.03,263.85,263.7,7.846]
["bitfinex","SOLUSD",1737701940147,23.806884,263.85,263.7,7.846]
["bitfinex","SOLUSD",1737701940534,23.776884,263.83,263.7,7.846]
["bitfinex","SOLUSD",1737701943262,23.776884,263.81,263.7,7.846]
["bitfinex","SOLUSD",1737701943753,0.03,263.85,263.7,7.846]
["bitfinex","SOLUSD",1737701943955,0.03,263.85,263.7,8.846]
["bitfinex","SOLUSD",1737701945459,0.03,263.85,263.7,7.846]
["bitfinex","SOLUSD",1737701948458,0.03,263.85,263.71,1.0]
["bitfinex","SOLUSD",1737701949865,0.03,263.85,263.74,1.0]
["bitfinex","SOLUSD",1737701950530,0.03,263.85,263.72,2.0]
["bitfinex","SOLUSD",1737701951763,0.03,263.85,263.72,1.0]
["bitfinex","SOLUSD",1737701952559,0.03,263.85,263.72,2.0]
["bitfinex","SOLUSD",1737701952743,0.03,263.85,263.74,1.0]
["bitfinex","SOLUSD",1737701953460,0.03,263.85,263.72,10.46023305]
["bitfinex","SOLUSD",1737701954050,0.03,263.85,263.73,1.0]
["bitfinex","SOLUSD",1737701954364,0.03,263.85,263.73,5.7322912]
["bitfinex","SOLUSD",1737701954565,0.03,263.85,263.73,4.7322912]
["bitfinex","SOLUSD",1737701955176,0.03,263.85,263.73,5.7322912]
["bitfinex","SOLUSD",1737701955678,0.03,263.85,263.73,4.7322912]
["bitfinex","SOLUSD",1737701955863,0.03,263.85,263.76,1.0]
["bitfinex","SOLUSD",1737701956441,0.03,263.85,263.78,1.0]
["bitfinex","SOLUSD",1737701956636,0.03,263.85,263.74,5.72794185]
["bitfinex","SOLUSD",1737701956956,0.03,263.85,263.74,4.72794185]
["bitfinex","SOLUSD",1737701958594,0.03,263.85,263.74,9.46023305]
["bitfinex","SOLUSD",1737701959569,0.03,263.85,263.74,10.46023305]
["bitfinex","SOLUSD",1737701959775,0.03,263.85,263.75,2.6447]
["bitfinex","SOLUSD",1737701959975,0.03,263.85,263.75,1.6447]
["bitfinex","SOLUSD",1737701960372,0.03,263.85,263.75,0.6347]
["bitfinex","SOLUSD",1737701960872,0.03,263.85,263.84,1.0]
["bitfinex","SOLUSD",1737701961171,12.82376437,264.08,263.85,8.2888]
["bitfinex","SOLUSD",1737701961375,12.82376437,264.08,263.87,1.0]
["bitfinex","SOLUSD",1737701961667,11.22796437,264.03,263.85,14.85707168]
["bitfinex","SOLUSD",1737701961969,23.776884,264.02,263.85,11.0210912]
["bitfinex","SOLUSD",1737701963078,23.806884,264.04,263.85,11.0210912]
["bitfinex","SOLUSD",1737701963581,0.03,264.04,263.86,1.5861]
["bitfinex","SOLUSD",1737701963786,23.806884,264.04,263.86,1.5861]
["bitfinex","SOLUSD",1737701966163,27.594184,264.04,263.86,1.5861]
["bitfinex","SOLUSD",1737701967085,0.03,264.02,263.86,1.5861]
["bitfinex","SOLUSD",1737701969657,8.0896,264.0,263.85,4.7322912]
["bitfinex","SOLUSD",1737701969905,11.22796437,263.97,263.73,4.19601109]
["bitfinex","SOLUSD",1737701970191,11.22796437,263.99,263.74,30.0]
["bitfinex","SOLUSD",1737701970358,11.22796437,263.97,263.74,30.0]
["bitfinex","SOLUSD",1737701970560,23.776884,263.96,263.73,3.19601109]
["bitfinex","SOLUSD",1737701970968,23.776884,263.94,263.73,3.19601109]
["bitfinex","SOLUSD",1737701971965,27.565284,263.96,263.73,3.19601109]
["bitfinex","SOLUSD",1737701972389,27.565284,263.96,263.73,1.6939]
["bitfinex","SOLUSD",1737701974289,11.22796437,263.88,263.73,0.063]
["bitfinex","SOLUSD",1737701975092,23.776884,263.87,263.73,0.063]
["bitfinex","SOLUSD",1737701975567,23.776884,263.85,263.73,0.063]
["bitfinex","SOLUSD",1737701976490,3.7897,263.87,263.73,0.063]
["bitfinex","SOLUSD",1737701976491,23.776884,263.83,263.73,0.063]
["bitfinex","SOLUSD",1737701977889,23.776884,263.77,263.73,0.063]
["bitfinex","SOLUSD",1737701978075,23.776884,263.75,263.73,0.063]
["bitfinex","SOLUSD",1737701978279,35.00484837,263.74,263.73,0.063]
["bitfinex","SOLUSD",1737701979580,38.79644837,263.74,263.73,0.063]
["bitfinex","SOLUSD",1737701979894,23.776884,263.73,263.53,1.5]
["bitfinex","SOLUSD",1737701980090,11.22796437,263.63,263.46,1.651]
["bitfinex","SOLUSD",1737701980294,35.00484837,263.58,263.46,0.063]
["bitfinex","SOLUSD",1737701980469,36.59694837,263.58,263.46,0.063]
["bitfinex","SOLUSD",1737701981393,11.22796437,263.7,263.49,4.28]
["bitfinex","SOLUSD",1737701981591,11.22796437,263.72,263.5,12.48755481]
["bitfinex","SOLUSD",1737701981795,17.94193448,263.77,263.52,1.0]
["bitfinex","SOLUSD",1737701982102,17.94193448,263.77,263.53,12.48207492]
["bitfinex","SOLUSD",1737701982391,23.776884,263.74,263.53,12.48207492]
["bitfinex","SOLUSD",1737701982572,17.94193448,263.75,263.53,13.48207492]
["bitfinex","SOLUSD",1737701982766,17.94193448,263.77,263.53,13.48207492]
["bitfinex","SOLUSD",1737701982968,17.94193448,263.75,263.53,12.48207492]
["bitfinex","SOLUSD",1737701983174,1.5335,263.79,263.53,12.48207492]
["bitfinex","SOLUSD",1737701983175,23.776884,263.72,263.53,12.48207492]
["bitfinex","SOLUSD",1737701985098,17.94193448,263.75,263.53,12.48207492]
["bitfinex","SOLUSD",1737701985274,17.94193448,263.77,263.53,12.48207492]
["bitfinex","SOLUSD",1737701985472,19.47543448,263.79,263.53,12.48207492]
["bitfinex","SOLUSD",1737701985672,1.5335,263.79,263.56,7.91]
["bitfinex","SOLUSD",1737701985884,1.5335,263.79,263.57,12.48207492]
["bitfinex","SOLUSD",1737701985885,23.776884,263.78,263.57,12.48207492]
["bitfinex","SOLUSD",1737701986378,1.5335,263.79,263.57,12.48207492]
["bitfinex","SOLUSD",1737701986697,23.776884,263.78,263.57,12.48207492]
["bitfinex","SOLUSD",1737701987896,23.776884,263.76,263.57,12.48207492]
["bitfinex","SOLUSD",1737701988191,23.776884,263.76,263.57,6.83285938]
["bitfinex","SOLUSD",1737701988397,23.776884,263.74,263.57,6.83285938]
["bitfinex","SOLUSD",1737701988576,23.776884,263.72,263.57,6.83285938]
["bitfinex","SOLUSD",1737701989199,23.776884,263.7,263.57,6.83285938]
["bitfinex","SOLUSD",1737701989899,23.776884,263.7,263.56,7.91]
["bitfinex","SOLUSD",1737701991118,23.776884,263.67,263.51,12.48207492]
["bitfinex","SOLUSD",1737701991284,17.94193448,263.63,263.5,1.5715]
["bitfinex","SOLUSD",1737701991482,23.776884,263.62,263.5,1.5715]
["bitfinex","SOLUSD",1737701991971,1.6268,263.66,263.5,1.5715]
["bitfinex","SOLUSD",1737701991972,23.776884,263.6,263.5,1.5715]
["bitfinex","SOLUSD",1737701992282,23.776884,263.56,263.46,0.063]
["bitfinex","SOLUSD",1737701992499,23.776884,263.56,263.52,0.063]
["bitfinex","SOLUSD",1737701993106,23.776884,263.54,263.52,0.063]
["bitfinex","SOLUSD",1737701993311,41.71881848,263.53,263.52,0.063]
["bitfinex","SOLUSD",1737701994328,23.776884,263.53,263.52,0.063]
["bitfinex","SOLUSD",1737701998101,41.71881848,263.53,263.52,0.063]
["bitfinex","SOLUSD",1737701999095,17.94193448,263.59,263.52,0.063]
["bitfinex","SOLUSD",1737702000209,23.776884,263.58,263.52,0.063]
["bitfinex","SOLUSD",1737702000417,17.94193448,263.65,263.52,0.063]
["bitfinex","SOLUSD",1737702000622,0.03,263.73,263.54,1.0]
["bitfinex","SOLUSD",1737702000913,0.03,263.73,263.55,15.52726588]
["bitfinex","SOLUSD",1737702001827,0.03,263.73,263.55,16.52726588]
["bitfinex","SOLUSD",1737702002017,0.03,263.73,263.55,15.52726588]
["bitfinex","SOLUSD",1737702002197,0.03,263.73,263.57,2.0]
["bitfinex","SOLUSD",1737702002516,0.03,263.73,263.58,6.2177]
["bitfinex","SOLUSD",1737702005712,0.03,263.73,263.58,11.86691554]
["bitfinex","SOLUSD",1737702008418,0.03,263.73,263.55,11.866915]
["bitfinex","SOLUSD",1737702008622,0.03,263.73,263.52,0.063]
["bitfinex","SOLUSD",1737702013923,0.03,263.73,263.55,1.0]
["bitfinex","SOLUSD",1737702014503,0.03,263.73,263.52,0.063]
["bitfinex","SOLUSD",1737702015498,0.03,263.73,263.55,1.0]
["bitfinex","SOLUSD",1737702016431,0.03,263.73,263.6,1.0]
["bitfinex","SOLUSD",1737702016734,0.03,263.86,263.64,2.0]
["bitfinex","SOLUSD",1737702017033,0.03,263.86,263.71,6.6123]
["bitfinex","SOLUSD",1737702017331,0.03,263.86,263.73,1.0]
["bitfinex","SOLUSD",1737702017514,0.03,263.86,263.72,1.0]
["bitfinex","SOLUSD",1737702018210,0.03,263.86,263.72,7.6123]
["bitfinex","SOLUSD",1737702019131,0.03,263.86,263.75,1.0]
["bitfinex","SOLUSD",1737702019505,0.03,263.86,263.74,4.28]
["bitfinex","SOLUSD",1737702020032,0.03,263.86,263.73,1.5474]
["bitfinex","SOLUSD",1737702021034,0.03,263.86,263.71,6.6123]
["bitfinex","SOLUSD",1737702027423,23.776884,263.85,263.71,6.6123]
["bitfinex","SOLUSD",1737702027616,23.776884,263.82,263.66,1.5976]
["bitfinex","SOLUSD",1737702027815,17.94193448,263.81,263.66,1.5976]
["bitfinex","SOLUSD",1737702028833,23.776884,263.79,263.66,1.5976]
["bitfinex","SOLUSD",1737702029340,23.776884,263.8,263.66,1.5976]
["bitfinex","SOLUSD",1737702031152,17.94193448,263.83,263.66,1.5976]
["bitfinex","SOLUSD",1737702031325,0.03,263.86,263.66,1.5976]
["bitfinex","SOLUSD",1737702032147,23.806884,263.86,263.66,1.5976]
["bitfinex","SOLUSD",1737702033636,23.776884,263.82,263.66,1.5976]
["bitfinex","SOLUSD",1737702033953,23.776884,263.8,263.66,1.5976]
["bitfinex","SOLUSD",1737702034324,23.776884,263.77,263.6,1.6636]
["bitfinex","SOLUSD",1737702034523,23.776884,263.75,263.6,1.6636]
["bitfinex","SOLUSD",1737702035724,13.776884,263.75,263.6,1.6636]
["bitfinex","SOLUSD",1737702035942,17.568384,263.75,263.6,1.6636]
["bitfinex","SOLUSD",1737702036256,17.94193448,263.72,263.6,1.6636]
["bitfinex","SOLUSD",1737702038043,23.776884,263.71,263.6,1.6636]
["bitfinex","SOLUSD",1737702038639,23.776884,263.73,263.6,1.6636]
["bitfinex","SOLUSD",1737702039142,27.568684,263.73,263.6,1.6636]
["bitfinex","SOLUSD",1737702039856,23.776884,263.71,263.6,1.6636]
["bitfinex","SOLUSD",1737702041055,23.776884,263.73,263.6,1.6636]
["bitfinex","SOLUSD",1737702042264,3.7912,263.77,263.6,1.6636]
["bitfinex","SOLUSD",1737702042459,17.97193448,263.8,263.6,1.6636]
["bitfinex","SOLUSD",1737702042658,0.03,263.8,263.6,1.6636]
["bitfinex","SOLUSD",1737702042960,0.03,263.8,263.6,5.99890143]
["bitfinex","SOLUSD",1737702043745,0.03,263.8,263.6,6.99890143]
["bitfinex","SOLUSD",1737702044242,0.03,263.8,263.6,7.51407852]
["bitfinex","SOLUSD",1737702045268,23.806884,263.8,263.6,1.6636]
["bitfinex","SOLUSD",1737702046260,23.776884,263.78,263.6,1.6636]
["bitfinex","SOLUSD",1737702046464,23.776884,263.76,263.6,1.6636]
["bitfinex","SOLUSD",1737702046846,23.776884,263.7,263.59,6.1953]
["bitfinex","SOLUSD",1737702047341,23.776884,263.7,263.54,1.6396]
["bitfinex","SOLUSD",1737702049364,17.94193448,263.73,263.54,1.6396]
["bitfinex","SOLUSD",1737702050763,27.568784,263.72,263.54,1.6396]
["bitfinex","SOLUSD",1737702050975,23.776884,263.7,263.54,1.6396]
["bitfinex","SOLUSD",1737702052368,23.776884,263.72,263.54,1.6396]
["bitfinex","SOLUSD",1737702054568,27.568784,263.72,263.54,1.6396]
["bitfinex","SOLUSD",1737702054871,17.94193448,263.7,263.54,1.6396]
["bitfinex","SOLUSD",1737702055471,23.776884,263.67,263.54,1.6396]
["bitfinex","SOLUSD",1737702055779,23.776884,263.68,263.54,1.6396]
["bitfinex","SOLUSD",1737702057145,3.7925,263.68,263.54,1.6396]
["bitfinex","SOLUSD",1737702057348,28.38643448,263.72,263.54,1.6396]
["bitfinex","SOLUSD",1737702057655,1.6461,263.74,263.54,1.6396]
["bitfinex","SOLUSD",1737702057866,3.7914,263.76,263.54,6.25695531]
["bitfinex","SOLUSD",1737702058067,23.776884,263.75,263.54,6.25695531]
["bitfinex","SOLUSD",1737702058367,3.7914,263.76,263.54,6.25695531]
["bitfinex","SOLUSD",1737702058548,34.98932193,263.75,263.54,6.25695531]
["bitfinex","SOLUSD",1737702058750,23.776884,263.72,263.54,1.6396]
["bitfinex","SOLUSD",1737702059156,3.7916,263.74,263.54,1.6396]
["bitfinex","SOLUSD",1737702059349,23.776884,263.73,263.54,1.6396]
["bitfinex","SOLUSD",1737702060875,23.776884,263.69,263.54,1.6396]
["bitfinex","SOLUSD",1737702062062,23.776884,263.67,263.54,1.6396]
["bitfinex","SOLUSD",1737702062680,23.776884,263.65,263.54,1.6396]
["bitfinex","SOLUSD",1737702063646,27.569784,263.65,263.54,1.6396]
["bitfinex","SOLUSD",1737702064878,11.21243793,263.68,263.54,1.6396]
["bitfinex","SOLUSD",1737702065177,3.7927,263.67,263.54,1.6396]
["bitfinex","SOLUSD",1737702065351,11.21243793,263.7,263.54,1.7026]
["bitfinex","SOLUSD",1737702065352,23.776884,263.69,263.54,1.7026]
["bitfinex","SOLUSD",1737702065557,11.21243793,263.68,263.54,1.7026]
["bitfinex","SOLUSD",1737702065757,23.776884,263.67,263.54,1.7026]
["bitfinex","SOLUSD",1737702066571,27.569584,263.67,263.54,1.7026]
["bitfinex","SOLUSD",1737702066856,0.03,263.75,263.54,1.7026]
["bitfinex","SOLUSD",1737702067064,0.03,263.75,263.55,4.61735531]
["bitfinex","SOLUSD",1737702067463,11.21243793,263.73,263.55,4.61735531]
["bitfinex","SOLUSD",1737702067666,23.776884,263.7,263.55,4.61735531]
["bitfinex","SOLUSD",1737702067955,23.776884,263.7,263.54,1.7026]
["bitfinex","SOLUSD",1737702068357,23.776884,263.66,263.54,1.7026]
["bitfinex","SOLUSD",1737702068558,23.776884,263.64,263.54,1.7026]
["bitfinex","SOLUSD",1737702069056,15.00513793,263.67,263.54,1.7026]
["bitfinex","SOLUSD",1737702069260,23.776884,263.66,263.54,1.7026]
["bitfinex","SOLUSD",1737702070486,3.7929,263.65,263.54,1.7026]
["bitfinex","SOLUSD",1737702070782,3.7929,263.65,263.54,0.063]
["bitfinex","SOLUSD",1737702070984,11.21243793,263.62,263.54,0.063]
["bitfinex","SOLUSD",1737702071168,11.21243793,263.55,263.54,0.063]
["bitfinex","SOLUSD",1737702071978,26.325484,263.54,263.52,0.063]
["bitfinex","SOLUSD",1737702072183,36.156884,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737702072395,24.776884,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737702072560,6.5307,263.57,263.51,0.0001]
["bitfinex","SOLUSD",1737702072561,11.21243793,263.6,263.51,0.0001]
["bitfinex","SOLUSD",1737702072888,23.776884,263.59,263.51,0.0001]
["bitfinex","SOLUSD",1737702073390,11.21243793,263.64,263.51,0.0001]
["bitfinex","SOLUSD",1737702073884,23.776884,263.63,263.51,0.0001]
["bitfinex","SOLUSD",1737702074084,11.21243793,263.64,263.51,0.0001]
["bitfinex","SOLUSD",1737702074292,11.21243793,263.62,263.51,0.0001]
["bitfinex","SOLUSD",1737702074460,3.7939,263.58,263.51,0.0001]
["bitfinex","SOLUSD",1737702074785,23.776884,263.56,263.51,0.0001]
["bitfinex","SOLUSD",1737702074998,11.21243793,263.55,263.51,0.0001]
["bitfinex","SOLUSD",1737702075203,23.776884,263.54,263.51,0.0001]
["bitfinex","SOLUSD",1737702075409,11.21243793,263.59,263.51,0.0001]
["bitfinex","SOLUSD",1737702075692,11.21243793,263.65,263.51,0.0001]
["bitfinex","SOLUSD",1737702077803,23.776884,263.64,263.51,0.0001]
["bitfinex","SOLUSD",1737702078303,11.21243793,263.63,263.51,0.0001]
["bitfinex","SOLUSD",1737702078484,23.776884,263.6,263.51,0.0001]
["bitfinex","SOLUSD",1737702078681,11.21243793,263.61,263.51,0.0001]
["bitfinex","SOLUSD",1737702079099,23.776884,263.6,263.51,0.0001]
["bitfinex","SOLUSD",1737702079295,11.21243793,263.65,263.51,0.0001]
["bitfinex","SOLUSD",1737702079697,23.776884,263.64,263.51,0.0001]
["bitfinex","SOLUSD",1737702080606,11.21243793,263.65,263.51,0.0001]
["bitfinex","SOLUSD",1737702080607,23.776884,263.6,263.51,0.0001]
["bitfinex","SOLUSD",1737702080781,11.21243793,263.59,263.51,0.0001]
["bitfinex","SOLUSD",1737702081107,11.21243793,263.63,263.51,0.0001]
["bitfinex","SOLUSD",1737702081608,23.776884,263.6,263.51,0.0001]
["bitfinex","SOLUSD",1737702081813,11.21243793,263.63,263.51,0.0001]
["bitfinex","SOLUSD",1737702082794,27.570184,263.62,263.51,0.0001]
["bitfinex","SOLUSD",1737702083189,11.21243793,263.63,263.51,0.0001]
["bitfinex","SOLUSD",1737702083680,23.776884,263.62,263.51,0.0001]
["bitfinex","SOLUSD",1737702083883,11.21243793,263.6,263.51,0.0001]
["bitfinex","SOLUSD",1737702084883,15.00613793,263.6,263.51,0.0001]
["bitfinex","SOLUSD",1737702085084,23.776884,263.57,263.51,0.0001]
["bitfinex","SOLUSD",1737702085804,23.776884,263.55,263.51,0.0001]
["bitfinex","SOLUSD",1737702086802,38.78402193,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737702087189,1.0,263.49,263.45,0.063]
["bitfinex","SOLUSD",1737702087390,34.98932193,263.47,263.45,0.063]
["bitfinex","SOLUSD",1737702088107,41.50622193,263.47,263.45,0.063]
["bitfinex","SOLUSD",1737702088990,45.30162193,263.47,263.45,0.063]
["bitfinex","SOLUSD",1737702089186,23.776884,263.46,263.45,0.063]
["bitfinex","SOLUSD",1737702089683,21.52473793,263.47,263.45,0.063]
["bitfinex","SOLUSD",1737702090811,1.0,263.46,263.45,0.063]
["bitfinex","SOLUSD",1737702091211,136.1,263.46,263.45,0.063]
["bitfinex","SOLUSD",1737702092193,1.0,263.42,263.41,0.063]
["bitfinex","SOLUSD",1737702092389,136.037,263.4,263.31,0.063]
["bitfinex","SOLUSD",1737702092915,12.21243793,263.4,263.31,0.063]
["bitfinex","SOLUSD",1737702093516,13.84043793,263.4,263.31,0.063]
["bitfinex","SOLUSD",1737702093723,12.84043793,263.4,263.31,0.063]
["bitfinex","SOLUSD",1737702093909,11.21243793,263.4,263.31,0.063]
["bitfinex","SOLUSD",1737702096188,11.21243793,263.4,263.29,0.02382]
["bitfinex","SOLUSD",1737702096394,11.21243793,263.42,263.29,0.02382]
["bitfinex","SOLUSD",1737702096796,11.21243793,263.4,263.29,0.02382]
["bitfinex","SOLUSD",1737702096995,11.21243793,263.44,263.3,1.6066]
["bitfinex","SOLUSD",1737702097210,11.21243793,263.43,263.3,1.6066]
["bitfinex","SOLUSD",1737702097810,11.21243793,263.41,263.3,1.6066]
["bitfinex","SOLUSD",1737702098508,11.21243793,263.43,263.3,1.6066]
["bitfinex","SOLUSD",1737702099022,11.21243793,263.41,263.3,1.6066]
["bitfinex","SOLUSD",1737702099202,11.21243793,263.39,263.3,1.6066]
["bitfinex","SOLUSD",1737702099587,11.21243793,263.37,263.29,0.02382]
["bitfinex","SOLUSD",1737702101317,11.21243793,263.35,263.29,0.02382]
["bitfinex","SOLUSD",1737702101706,1.5302,263.4,263.29,0.02382]
["bitfinex","SOLUSD",1737702101707,11.21243793,263.37,263.29,0.02382]
["bitfinex","SOLUSD",1737702103325,11.21243793,263.32,263.29,0.02382]
["bitfinex","SOLUSD",1737702103732,11.21243793,263.36,263.29,0.02382]
["bitfinex","SOLUSD",1737702103909,11.21243793,263.38,263.29,0.02382]
["bitfinex","SOLUSD",1737702105023,11.21243793,263.42,263.29,0.02382]
["bitfinex","SOLUSD",1737702105227,11.21243793,263.44,263.29,0.02382]
["bitfinex","SOLUSD",1737702105736,11.21243793,263.42,263.29,0.02382]
["bitfinex","SOLUSD",1737702106817,11.21243793,263.44,263.29,0.02382]
["bitfinex","SOLUSD",1737702110234,11.21243793,263.42,263.29,0.02382]
["bitfinex","SOLUSD",1737702110438,11.21243793,263.46,263.29,0.02382]
["bitfinex","SOLUSD",1737702110837,15.00803793,263.46,263.29,0.02382]
["bitfinex","SOLUSD",1737702111641,11.21243793,263.46,263.29,0.02382]
["bitfinex","SOLUSD",1737702111826,0.03,263.48,263.31,1.6009]
["bitfinex","SOLUSD",1737702112141,0.03,263.48,263.31,19.3509]
["bitfinex","SOLUSD",1737702112624,11.21243793,263.47,263.31,19.3509]
["bitfinex","SOLUSD",1737702112944,11.21243793,263.45,263.31,19.3509]
["bitfinex","SOLUSD",1737702113139,11.21243793,263.45,263.31,1.6009]
["bitfinex","SOLUSD",1737702114140,11.21243793,263.43,263.31,1.6009]
["bitfinex","SOLUSD",1737702114332,11.21243793,263.43,263.3,5.7933]
["bitfinex","SOLUSD",1737702114843,11.21243793,263.41,263.3,5.7933]
["bitfinex","SOLUSD",1737702115046,11.21243793,263.41,263.29,0.02382]
["bitfinex","SOLUSD",1737702115937,11.21243793,263.39,263.29,0.02382]
["bitfinex","SOLUSD",1737702116328,11.21243793,263.41,263.29,0.02382]
["bitfinex","SOLUSD",1737702116929,3.796,263.43,263.29,0.02382]
["bitfinex","SOLUSD",1737702116930,11.21243793,263.39,263.29,0.02382]
["bitfinex","SOLUSD",1737702117529,11.21243793,263.33,263.29,0.02382]
["bitfinex","SOLUSD",1737702118048,3.7976,263.32,263.29,0.02382]
["bitfinex","SOLUSD",1737702118726,11.21243793,263.31,263.29,0.02382]
["bitfinex","SOLUSD",1737702120129,15.01023793,263.31,263.29,0.02382]
["bitfinex","SOLUSD",1737702120630,21.31063793,263.31,263.29,0.02382]
["bitfinex","SOLUSD",1737702121643,11.21243793,263.27,263.14,0.02782]
["bitfinex","SOLUSD",1737702121941,3.7985,263.26,263.14,0.02782]
["bitfinex","SOLUSD",1737702122142,11.21243793,263.23,263.14,0.02782]
["bitfinex","SOLUSD",1737702122550,3.7985,263.26,263.14,0.02782]
["bitfinex","SOLUSD",1737702122551,11.21243793,263.15,263.14,0.02782]
["bitfinex","SOLUSD",1737702122926,1.6517,263.18,263.14,0.02782]
["bitfinex","SOLUSD",1737702123122,11.21243793,263.21,263.14,0.02782]
["bitfinex","SOLUSD",1737702124048,15.01173793,263.21,263.14,0.02782]
["bitfinex","SOLUSD",1737702124251,11.21243793,263.17,263.14,0.02782]
["bitfinex","SOLUSD",1737702124554,11.21243793,263.15,263.14,0.02782]
["bitfinex","SOLUSD",1737702125052,15.01173793,263.21,263.14,0.02782]
["bitfinex","SOLUSD",1737702125767,3.7996,263.18,263.14,0.02782]
["bitfinex","SOLUSD",1737702126261,11.21243793,263.21,263.14,0.02782]
["bitfinex","SOLUSD",1737702126454,3.7991,263.22,263.14,0.02782]
["bitfinex","SOLUSD",1737702127248,11.21243793,263.21,263.14,0.02782]
["bitfinex","SOLUSD",1737702127448,11.21243793,263.19,263.14,0.02782]
["bitfinex","SOLUSD",1737702127950,3.7996,263.18,263.14,0.02782]
["bitfinex","SOLUSD",1737702128154,11.21243793,263.16,263.14,0.02782]
["bitfinex","SOLUSD",1737702129255,11.21243793,263.16,263.02,0.063]
["bitfinex","SOLUSD",1737702129436,11.21243793,263.14,263.02,0.063]
["bitfinex","SOLUSD",1737702129631,13.2988,263.18,263.02,0.063]
["bitfinex","SOLUSD",1737702129632,11.21243793,263.16,263.02,0.063]
["bitfinex","SOLUSD",1737702130036,3.7998,263.17,263.02,0.063]
["bitfinex","SOLUSD",1737702130343,11.21243793,263.16,263.02,0.063]
["bitfinex","SOLUSD",1737702130659,11.21243793,263.12,263.02,0.063]
["bitfinex","SOLUSD",1737702130952,11.21243793,263.16,263.02,0.063]
["bitfinex","SOLUSD",1737702131274,3.7998,263.17,263.02,0.063]
["bitfinex","SOLUSD",1737702132462,3.7992,263.21,263.02,0.063]
["bitfinex","SOLUSD",1737702133555,3.799,263.23,263.02,0.063]
["bitfinex","SOLUSD",1737702133741,3.799,263.23,263.1,6.696]
["bitfinex","SOLUSD",1737702134242,3.7986,263.25,263.1,6.696]
["bitfinex","SOLUSD",1737702134833,11.21243793,263.24,263.1,6.696]
["bitfinex","SOLUSD",1737702135359,23.776884,263.22,263.1,6.696]
["bitfinex","SOLUSD",1737702135656,23.776884,263.19,263.04,6.3537]
["bitfinex","SOLUSD",1737702135856,11.21243793,263.18,263.04,6.3537]
["bitfinex","SOLUSD",1737702136061,23.776884,263.17,263.04,6.3537]
["bitfinex","SOLUSD",1737702137159,23.776884,263.15,263.04,6.3537]
["bitfinex","SOLUSD",1737702137353,23.776884,263.15,263.02,0.063]
["bitfinex","SOLUSD",1737702137354,23.776884,263.13,263.02,0.063]
["bitfinex","SOLUSD",1737702137754,3.7999,263.17,263.02,0.063]
["bitfinex","SOLUSD",1737702138131,23.776884,263.16,263.02,0.063]
["bitfinex","SOLUSD",1737702139262,23.776884,263.17,263.1,0.063]
["bitfinex","SOLUSD",1737702139465,23.776884,263.14,263.1,0.063]
["bitfinex","SOLUSD",1737702140148,34.98932193,263.14,263.1,0.063]
["bitfinex","SOLUSD",1737702141453,23.776884,263.12,263.1,0.063]
["bitfinex","SOLUSD",1737702142147,3.7999,263.17,263.1,0.063]
["bitfinex","SOLUSD",1737702142752,23.776884,263.16,263.1,0.063]
["bitfinex","SOLUSD",1737702143062,23.776884,263.14,263.1,0.063]
["bitfinex","SOLUSD",1737702143759,23.776884,263.12,263.1,0.063]
["bitfinex","SOLUSD",1737702144341,3.8002,263.15,263.1,0.063]
["bitfinex","SOLUSD",1737702144663,23.776884,263.14,263.1,0.063]
["bitfinex","SOLUSD",1737702145062,11.21243793,263.19,263.1,0.063]
["bitfinex","SOLUSD",1737702145246,11.21243793,263.21,263.1,0.063]
["bitfinex","SOLUSD",1737702145764,11.21243793,263.23,263.1,0.063]
["bitfinex","SOLUSD",1737702146453,23.776884,263.22,263.1,0.063]
["bitfinex","SOLUSD",1737702147167,23.776884,263.22,263.1,6.0701]
["bitfinex","SOLUSD",1737702147347,11.21243793,263.29,263.11,0.3303]
["bitfinex","SOLUSD",1737702148038,3.7979,263.3,263.11,0.3303]
["bitfinex","SOLUSD",1737702148039,11.21243793,263.27,263.11,0.3303]
["bitfinex","SOLUSD",1737702148772,27.575384,263.26,263.11,0.3303]
["bitfinex","SOLUSD",1737702149061,23.776884,263.24,263.11,0.3303]
["bitfinex","SOLUSD",1737702149239,23.776884,263.22,263.11,0.3303]
["bitfinex","SOLUSD",1737702149438,23.776884,263.2,263.11,0.3303]
["bitfinex","SOLUSD",1737702149855,23.776884,263.2,263.1,6.0701]
["bitfinex","SOLUSD",1737702150561,23.776884,263.18,263.1,0.063]
["bitfinex","SOLUSD",1737702150763,23.776884,263.16,263.1,0.063]
["bitfinex","SOLUSD",1737702151254,3.7992,263.21,263.1,0.063]
["bitfinex","SOLUSD",1737702151564,23.776884,263.18,263.1,0.063]
["bitfinex","SOLUSD",1737702152051,23.776884,263.2,263.1,0.063]
["bitfinex","SOLUSD",1737702152957,23.776884,263.18,263.1,0.063]
["bitfinex","SOLUSD",1737702154253,23.776884,263.16,263.1,0.063]
["bitfinex","SOLUSD",1737702155174,27.576784,263.16,263.1,0.063]
["bitfinex","SOLUSD",1737702157364,15.01133793,263.23,263.1,0.063]
["bitfinex","SOLUSD",1737702158475,9.4958,263.28,263.1,0.063]
["bitfinex","SOLUSD",1737702158476,23.776884,263.2,263.1,0.063]
["bitfinex","SOLUSD",1737702159451,23.776884,263.18,263.1,0.063]
["bitfinex","SOLUSD",1737702160171,23.776884,263.19,263.1,0.063]
["bitfinex","SOLUSD",1737702160558,27.576284,263.2,263.1,0.063]
["bitfinex","SOLUSD",1737702160759,23.776884,263.2,263.1,0.063]
["bitfinex","SOLUSD",1737702160955,3.7991,263.22,263.1,0.063]
["bitfinex","SOLUSD",1737702162573,38.78862193,263.21,263.1,0.063]
["bitfinex","SOLUSD",1737702164274,27.576184,263.21,263.1,0.063]
["bitfinex","SOLUSD",1737702164668,3.829,263.23,263.1,0.063]
["bitfinex","SOLUSD",1737702165179,0.03,263.23,263.1,0.063]
["bitfinex","SOLUSD",1737702165557,23.776884,263.22,263.1,0.063]
["bitfinex","SOLUSD",1737702165987,0.03,263.23,263.1,0.063]
["bitfinex","SOLUSD",1737702166189,0.03,263.23,263.11,6.9239]
["bitfinex","SOLUSD",1737702168567,0.03,263.23,263.12,1.0]
["bitfinex","SOLUSD",1737702168880,0.03,263.23,263.18,0.3303]
["bitfinex","SOLUSD",1737702169476,1.5011,263.39,263.17,6.469]
["bitfinex","SOLUSD",1737702169477,5.9083826,263.43,263.32,1.0]
["bitfinex","SOLUSD",1737702169787,5.9083826,263.43,263.33,6.21067668]
["bitfinex","SOLUSD",1737702170490,23.776884,263.42,263.33,6.21067668]
["bitfinex","SOLUSD",1737702170992,23.776884,263.47,263.33,6.21067668]
["bitfinex","SOLUSD",1737702171166,5.9383826,263.48,263.33,6.21067668]
["bitfinex","SOLUSD",1737702172992,0.03,263.48,263.33,6.21067668]
["bitfinex","SOLUSD",1737702175072,0.03,263.48,263.35,1.0]
["bitfinex","SOLUSD",1737702175295,0.03,263.48,263.36,12.18403544]
["bitfinex","SOLUSD",1737702180379,0.03,263.48,263.36,16.42403544]
["bitfinex","SOLUSD",1737702180578,0.03,263.5,263.39,1.0]
["bitfinex","SOLUSD",1737702180780,0.03,263.56,263.47,1.0]
["bitfinex","SOLUSD",1737702180984,0.03,263.58,263.47,1.0]
["bitfinex","SOLUSD",1737702180985,0.03,263.58,263.49,1.0]
["bitfinex","SOLUSD",1737702181184,1.6061,263.7,263.5,12.51433544]
["bitfinex","SOLUSD",1737702181404,7.4560176,263.74,263.51,5.83986232]
["bitfinex","SOLUSD",1737702181701,5.9383826,263.74,263.53,1.0]
["bitfinex","SOLUSD",1737702181876,5.9383826,263.74,263.55,1.0]
["bitfinex","SOLUSD",1737702182210,9.7300826,263.74,263.56,6.21067668]
["bitfinex","SOLUSD",1737702182576,23.776884,263.73,263.56,6.21067668]
["bitfinex","SOLUSD",1737702182789,23.776884,263.73,263.5,16.75433544]
["bitfinex","SOLUSD",1737702183190,23.776884,263.73,263.5,10.78097668]
["bitfinex","SOLUSD",1737702183395,23.776884,263.71,263.5,10.78097668]
["bitfinex","SOLUSD",1737702183594,23.776884,263.71,263.5,4.5703]
["bitfinex","SOLUSD",1737702183899,23.776884,263.65,263.44,6.21067668]
["bitfinex","SOLUSD",1737702184278,17.97357502,263.68,263.45,1.0]
["bitfinex","SOLUSD",1737702184479,17.97357502,263.7,263.45,1.0]
["bitfinex","SOLUSD",1737702184999,23.776884,263.69,263.47,1.0]
["bitfinex","SOLUSD",1737702185202,23.776884,263.69,263.48,12.75107668]
["bitfinex","SOLUSD",1737702185509,23.776884,263.73,263.48,12.75107668]
["bitfinex","SOLUSD",1737702185677,23.776884,263.68,263.48,12.75107668]
["bitfinex","SOLUSD",1737702186190,23.776884,263.73,263.48,12.75107668]
["bitfinex","SOLUSD",1737702186388,23.776884,263.71,263.48,12.75107668]
["bitfinex","SOLUSD",1737702186875,23.776884,263.71,263.49,7.21067668]
["bitfinex","SOLUSD",1737702187076,23.776884,263.71,263.49,6.21067668]
["bitfinex","SOLUSD",1737702188003,17.97357502,263.68,263.48,6.5404]
["bitfinex","SOLUSD",1737702188179,23.776884,263.63,263.48,6.5404]
["bitfinex","SOLUSD",1737702188575,23.776884,263.63,263.43,6.30365876]
["bitfinex","SOLUSD",1737702188780,23.776884,263.63,263.43,0.3303]
["bitfinex","SOLUSD",1737702189776,3.7933,263.62,263.43,0.3303]
["bitfinex","SOLUSD",1737702190082,23.776884,263.61,263.43,0.3303]
["bitfinex","SOLUSD",1737702191209,27.569984,263.63,263.43,0.3303]
["bitfinex","SOLUSD",1737702192187,23.776884,263.57,263.42,6.3337]
["bitfinex","SOLUSD",1737702193209,23.776884,263.55,263.42,6.3337]
["bitfinex","SOLUSD",1737702194196,23.776884,263.55,263.36,6.6992]
["bitfinex","SOLUSD",1737702194502,23.776884,263.51,263.36,6.3689]
["bitfinex","SOLUSD",1737702195307,23.776884,263.49,263.36,6.3689]
["bitfinex","SOLUSD",1737702196308,3.795,263.51,263.36,6.3689]
["bitfinex","SOLUSD",1737702196693,23.776884,263.5,263.36,6.3689]
["bitfinex","SOLUSD",1737702197315,3.7952,263.49,263.36,6.3689]
["bitfinex","SOLUSD",1737702198397,1.5479,263.52,263.36,6.3689]
["bitfinex","SOLUSD",1737702198607,9.4841,263.6,263.36,6.3689]
["bitfinex","SOLUSD",1737702198608,23.776884,263.56,263.36,6.3689]
["bitfinex","SOLUSD",1737702200294,23.776884,263.54,263.36,6.3689]
["bitfinex","SOLUSD",1737702201717,27.571084,263.56,263.36,6.3689]
["bitfinex","SOLUSD",1737702204390,23.776884,263.54,263.36,6.3689]
["bitfinex","SOLUSD",1737702204592,27.571284,263.54,263.36,6.3689]
["bitfinex","SOLUSD",1737702206511,3.7943,263.56,263.36,6.3689]
["bitfinex","SOLUSD",1737702209999,3.7943,263.56,263.37,0.3303]
["bitfinex","SOLUSD",1737702210197,23.776884,263.57,263.37,0.3303]
["bitfinex","SOLUSD",1737702210497,0.03,263.58,263.38,5.92178779]
["bitfinex","SOLUSD",1737702210692,0.03,263.58,263.41,1.0]
["bitfinex","SOLUSD",1737702211015,0.03,263.58,263.42,10.16178779]
["bitfinex","SOLUSD",1737702213128,0.03,263.58,263.41,6.5585]
["bitfinex","SOLUSD",1737702214818,0.03,263.58,263.41,7.5585]
["bitfinex","SOLUSD",1737702215019,0.03,263.58,263.43,2.0]
["bitfinex","SOLUSD",1737702215214,0.03,263.58,263.44,0.3303]
["bitfinex","SOLUSD",1737702218834,23.806884,263.58,263.44,0.3303]
["bitfinex","SOLUSD",1737702219204,0.03,263.58,263.44,0.3303]
["bitfinex","SOLUSD",1737702219619,0.03,263.58,263.44,6.25208779]
["bitfinex","SOLUSD",1737702220025,0.03,263.58,263.46,1.0]
["bitfinex","SOLUSD",1737702220212,0.03,263.58,263.46,6.92178779]
["bitfinex","SOLUSD",1737702222036,0.03,263.58,263.47,6.0223]
["bitfinex","SOLUSD",1737702222911,0.03,263.58,263.47,7.0223]
["bitfinex","SOLUSD",1737702224341,0.03,263.58,263.47,6.0223]
["bitfinex","SOLUSD",1737702224715,0.03,263.58,263.47,11.94408779]
["bitfinex","SOLUSD",1737702226216,0.03,263.58,263.5,1.0]
["bitfinex","SOLUSD",1737702226417,0.03,263.58,263.53,1.0]
["bitfinex","SOLUSD",1737702226621,0.03,263.58,263.54,0.3303]
["bitfinex","SOLUSD",1737702227140,0.03,263.58,263.55,6.0149]
["bitfinex","SOLUSD",1737702227331,0.03,263.67,263.55,6.0149]
["bitfinex","SOLUSD",1737702227527,0.03,263.67,263.57,1.0]
["bitfinex","SOLUSD",1737702228115,0.03,263.67,263.55,6.0149]
["bitfinex","SOLUSD",1737702228820,0.03,263.74,263.67,6.5937]
["bitfinex","SOLUSD",1737702229022,0.03,263.74,263.69,1.0]
["bitfinex","SOLUSD",1737702229232,0.03,263.75,263.7,1.0]
["bitfinex","SOLUSD",1737702229636,0.03,263.75,263.71,1.0]
["bitfinex","SOLUSD",1737702229837,0.03,263.8,263.69,1.0]
["bitfinex","SOLUSD",1737702230032,0.03,263.8,263.68,5.92178779]
["bitfinex","SOLUSD",1737702230632,0.03,263.8,263.67,6.5937]
["bitfinex","SOLUSD",1737702234832,0.03,263.8,263.68,6.39558098]
["bitfinex","SOLUSD",1737702235143,0.03,263.8,263.68,7.39558098]
["bitfinex","SOLUSD",1737702236547,0.03,263.8,263.68,6.39558098]
["bitfinex","SOLUSD",1737702236842,0.03,263.8,263.73,1.0]
["bitfinex","SOLUSD",1737702237049,0.03,263.8,263.74,5.39558098]
["bitfinex","SOLUSD",1737702240230,0.03,263.8,263.76,1.0]
["bitfinex","SOLUSD",1737702240434,0.03,263.83,263.77,1.3303]
["bitfinex","SOLUSD",1737702240731,0.03,263.83,263.77,0.3303]
["bitfinex","SOLUSD",1737702241247,0.03,263.83,263.78,1.0]
["bitfinex","SOLUSD",1737702241443,0.03,263.83,263.77,0.3303]
["bitfinex","SOLUSD",1737702242137,0.03,263.83,263.79,1.0]
["bitfinex","SOLUSD",1737702242641,0.03,263.85,263.81,1.0]
["bitfinex","SOLUSD",1737702242946,0.03,263.86,263.83,1.0]
["bitfinex","SOLUSD",1737702244055,0.03,263.9,263.86,1.0]
["bitfinex","SOLUSD",1737702244258,0.03,263.9,263.88,1.0]
["bitfinex","SOLUSD",1737702245529,0.03,263.99,263.88,1.0]
["bitfinex","SOLUSD",1737702246132,0.03,263.99,263.86,1.0]
["bitfinex","SOLUSD",1737702246528,0.03,263.99,263.88,18.26]
["bitfinex","SOLUSD",1737702247650,0.03,263.99,263.89,1.0]
["bitfinex","SOLUSD",1737702247838,0.03,263.99,263.89,18.26]
["bitfinex","SOLUSD",1737702249961,0.03,263.99,263.89,23.59028779]
["bitfinex","SOLUSD",1737702250437,0.03,263.99,263.9,1.0]
["bitfinex","SOLUSD",1737702250637,0.03,263.99,263.9,19.26]
["bitfinex","SOLUSD",1737702251957,0.03,263.99,263.91,1.0]
["bitfinex","SOLUSD",1737702252149,0.03,263.99,263.91,29.82]
["bitfinex","SOLUSD",1737702254460,0.03,263.99,263.91,36.54588098]
["bitfinex","SOLUSD",1737702255063,0.03,264.07,263.97,1.0]
["bitfinex","SOLUSD",1737702255273,0.03,264.07,263.97,11.72586877]
["bitfinex","SOLUSD",1737702255575,0.03,264.07,263.97,10.72586877]
["bitfinex","SOLUSD",1737702256275,0.03,264.07,263.91,34.3703]
["bitfinex","SOLUSD",1737702256456,0.03,264.07,263.91,33.3703]
["bitfinex","SOLUSD",1737702257849,0.03,264.07,263.91,33.04]
["bitfinex","SOLUSD",1737702258669,0.03,264.07,263.92,1.0]
["bitfinex","SOLUSD",1737702258971,0.03,264.07,263.91,34.04]
["bitfinex","SOLUSD",1737702259179,0.03,264.07,263.92,5.33028779]
["bitfinex","SOLUSD",1737702259379,0.03,264.07,263.92,6.33028779]
["bitfinex","SOLUSD",1737702259674,0.03,264.07,263.93,5.33028779]
["bitfinex","SOLUSD",1737702260073,0.03,264.07,263.96,1.0]
["bitfinex","SOLUSD",1737702260264,0.03,264.07,263.98,1.0]
["bitfinex","SOLUSD",1737702260581,0.03,264.07,263.99,5.33028779]
["bitfinex","SOLUSD",1737702260972,0.03,264.07,263.99,6.33028779]
["bitfinex","SOLUSD",1737702262275,0.20783169,264.1,264.0,4.89002543]
["bitfinex","SOLUSD",1737702263966,7.7599,264.09,263.92,4.89002543]
["bitfinex","SOLUSD",1737702264573,23.776884,264.06,263.91,28.82]
["bitfinex","SOLUSD",1737702265164,23.776884,264.01,263.91,28.82]
["bitfinex","SOLUSD",1737702265578,23.776884,264.01,263.82,4.89002543]
["bitfinex","SOLUSD",1737702265971,23.776884,264.01,263.82,5.89002543]
["bitfinex","SOLUSD",1737702266158,23.776884,264.01,263.84,1.0]
["bitfinex","SOLUSD",1737702266479,23.776884,264.01,263.86,1.0]
["bitfinex","SOLUSD",1737702266681,23.776884,264.01,263.87,4.89002543]
["bitfinex","SOLUSD",1737702267758,23.776884,264.01,263.88,5.23724965]
["bitfinex","SOLUSD",1737702269160,23.776884,264.01,263.79,4.22]
["bitfinex","SOLUSD",1737702269363,27.564684,264.01,263.8,10.12727508]
["bitfinex","SOLUSD",1737702269672,27.564684,264.01,263.8,14.34727508]
["bitfinex","SOLUSD",1737702270156,1.5124,264.0,263.8,14.34727508]
["bitfinex","SOLUSD",1737702270570,23.776884,263.99,263.86,0.063]
["bitfinex","SOLUSD",1737702271170,27.564884,263.99,263.86,0.063]
["bitfinex","SOLUSD",1737702271994,23.776884,263.99,263.86,0.063]
["bitfinex","SOLUSD",1737702273068,1.5124,264.0,263.86,1.063]
["bitfinex","SOLUSD",1737702273389,1.5124,264.0,263.91,1.0]
["bitfinex","SOLUSD",1737702273576,0.03,264.07,263.94,1.0]
["bitfinex","SOLUSD",1737702273783,0.03,264.07,263.95,4.2]
["bitfinex","SOLUSD",1737702275484,0.03,264.07,263.95,9.09002543]
["bitfinex","SOLUSD",1737702275785,0.03,264.07,263.96,4.89002543]
["bitfinex","SOLUSD",1737702277087,23.806884,264.07,263.96,4.89002543]
["bitfinex","SOLUSD",1737702277467,23.806884,264.07,263.95,4.2]
["bitfinex","SOLUSD",1737702277878,0.03,264.07,263.95,4.2]
["bitfinex","SOLUSD",1737702278278,23.806884,264.07,263.95,4.2]
["bitfinex","SOLUSD",1737702279377,23.806884,264.07,263.91,4.2]
["bitfinex","SOLUSD",1737702279579,0.03,264.07,263.92,10.12727508]
["bitfinex","SOLUSD",1737702280197,0.03,264.07,263.93,1.0]
["bitfinex","SOLUSD",1737702280494,0.03,264.07,263.94,10.12727508]
["bitfinex","SOLUSD",1737702281193,1.44854442,264.08,263.94,10.12727508]
["bitfinex","SOLUSD",1737702281699,1.44854442,264.08,263.95,1.0]
["bitfinex","SOLUSD",1737702281877,1.44854442,264.08,263.95,6.23724965]
["bitfinex","SOLUSD",1737702282893,1.44854442,264.08,263.96,10.12727508]
["bitfinex","SOLUSD",1737702283098,1.47854442,264.08,263.96,10.12727508]
["bitfinex","SOLUSD",1737702284772,1.47854442,264.08,263.97,1.0]
["bitfinex","SOLUSD",1737702284973,1.47854442,264.08,263.98,10.12727508]
["bitfinex","SOLUSD",1737702285898,1.22854442,264.08,263.96,4.40652899]
["bitfinex","SOLUSD",1737702286695,23.776884,264.07,263.96,9.29655442]
["bitfinex","SOLUSD",1737702286897,23.776884,264.07,263.96,4.40652899]
["bitfinex","SOLUSD",1737702287992,23.776884,264.07,263.96,9.64377864]
["bitfinex","SOLUSD",1737702288200,23.776884,264.07,263.96,4.40652899]
["bitfinex","SOLUSD",1737702288493,1.22854442,264.08,263.96,4.40652899]
["bitfinex","SOLUSD",1737702288691,1.22854442,264.08,263.97,10.12727508]
["bitfinex","SOLUSD",1737702291598,1.22854442,264.08,263.97,11.65695193]
["bitfinex","SOLUSD",1737702292392,1.22854442,264.08,263.97,10.12727508]
["bitfinex","SOLUSD",1737702294080,1.22854442,264.08,263.97,5.23724965]
["bitfinex","SOLUSD",1737702294591,23.776884,264.07,263.96,4.40652899]
["bitfinex","SOLUSD",1737702294907,23.776884,264.07,263.93,1.54339365]
["bitfinex","SOLUSD",1737702295195,23.776884,264.07,263.91,4.89002543]
["bitfinex","SOLUSD",1737702295405,23.776884,264.07,263.91,9.29655442]
["bitfinex","SOLUSD",1737702295704,23.776884,264.07,263.97,0.063]
["bitfinex","SOLUSD",1737702295898,1.22854442,264.08,263.97,0.063]
["bitfinex","SOLUSD",1737702296480,0.03,264.08,263.97,4.95302543]
["bitfinex","SOLUSD",1737702296712,0.03,264.08,263.98,4.89002543]
["bitfinex","SOLUSD",1737702297310,0.03,264.08,263.98,9.60481953]
["bitfinex","SOLUSD",1737702302303,0.03,264.08,263.99,23.776884]
["bitfinex","SOLUSD",1737702302505,1.6403,264.28,264.09,1.0]
["bitfinex","SOLUSD",1737702302710,1.6403,264.28,264.1,15.45238931]
["bitfinex","SOLUSD",1737702302880,1.6403,264.28,264.1,19.8589183]
["bitfinex","SOLUSD",1737702303279,0.03,264.34,264.11,7.1062]
["bitfinex","SOLUSD",1737702303495,0.03,264.34,264.12,11.25238931]
["bitfinex","SOLUSD",1737702303901,0.03,264.34,264.15,1.0]
["bitfinex","SOLUSD",1737702304108,0.03,264.34,264.17,23.776884]
["bitfinex","SOLUSD",1737702304403,0.03,264.34,264.18,5.56936587]
["bitfinex","SOLUSD",1737702304607,0.03,264.34,264.15,5.68302344]
["bitfinex","SOLUSD",1737702305803,25.434684,264.32,264.12,4.40652899]
["bitfinex","SOLUSD",1737702306010,23.776884,264.3,264.05,4.888]
["bitfinex","SOLUSD",1737702306388,5.4411,264.32,264.05,4.888]
["bitfinex","SOLUSD",1737702306584,5.4411,264.32,264.06,23.776884]
["bitfinex","SOLUSD",1737702306901,1.6578,264.32,264.08,23.776884]
["bitfinex","SOLUSD",1737702307102,1.6578,264.32,264.1,23.776884]
["bitfinex","SOLUSD",1737702307306,1.6578,264.32,264.09,5.31546632]
["bitfinex","SOLUSD",1737702307487,23.776884,264.31,264.09,5.31546632]
["bitfinex","SOLUSD",1737702307683,1.6578,264.32,264.1,23.776884]
["bitfinex","SOLUSD",1737702308113,1.6578,264.32,264.09,5.31546632]
["bitfinex","SOLUSD",1737702308309,0.03,264.34,264.14,1.0]
["bitfinex","SOLUSD",1737702308610,0.03,264.34,264.15,5.2425941]
["bitfinex","SOLUSD",1737702309598,0.03,264.34,264.11,4.64112158]
["bitfinex","SOLUSD",1737702309912,0.03,264.34,264.12,23.776884]
["bitfinex","SOLUSD",1737702310811,0.03,264.34,264.11,6.16073084]
["bitfinex","SOLUSD",1737702311110,25.385184,264.32,264.03,1.53223465]
["bitfinex","SOLUSD",1737702311306,25.385184,264.32,264.01,9.35526699]
["bitfinex","SOLUSD",1737702311508,1.5803,264.27,264.05,4.2]
["bitfinex","SOLUSD",1737702311886,23.776884,264.24,264.05,4.2]
["bitfinex","SOLUSD",1737702312308,23.776884,264.22,264.05,4.2]
["bitfinex","SOLUSD",1737702312491,23.776884,264.2,264.05,4.2]
["bitfinex","SOLUSD",1737702313712,27.561584,264.22,264.05,4.2]
["bitfinex","SOLUSD",1737702316120,27.561884,264.2,264.05,4.2]
["bitfinex","SOLUSD",1737702316907,23.776884,264.16,264.01,5.2425941]
["bitfinex","SOLUSD",1737702317089,23.776884,264.16,263.98,0.063]
["bitfinex","SOLUSD",1737702317090,23.776884,264.12,263.98,0.063]
["bitfinex","SOLUSD",1737702317490,17.87684563,264.11,263.98,0.063]
["bitfinex","SOLUSD",1737702317691,23.776884,264.06,263.98,0.063]
["bitfinex","SOLUSD",1737702317907,1.6237,264.07,263.98,0.063]
["bitfinex","SOLUSD",1737702320106,1.6237,264.07,263.98,5.01453855]
["bitfinex","SOLUSD",1737702320307,1.6237,264.07,263.99,9.33475458]
["bitfinex","SOLUSD",1737702320889,1.525,264.17,263.99,9.33475458]
["bitfinex","SOLUSD",1737702321215,1.525,264.17,264.0,23.776884]
["bitfinex","SOLUSD",1737702321438,1.525,264.17,264.01,4.95153855]
["bitfinex","SOLUSD",1737702321591,23.776884,264.16,264.01,4.95153855]
["bitfinex","SOLUSD",1737702321791,41.65372963,264.16,263.98,0.063]
["bitfinex","SOLUSD",1737702322297,17.87684563,264.16,263.98,0.063]
["bitfinex","SOLUSD",1737702323198,23.776884,264.16,263.98,0.063]
["bitfinex","SOLUSD",1737702323399,1.525,264.17,263.98,4.44621603]
["bitfinex","SOLUSD",1737702323599,1.525,264.17,263.99,9.33475458]
["bitfinex","SOLUSD",1737702324904,1.525,264.17,264.0,23.776884]
["bitfinex","SOLUSD",1737702325108,1.525,264.17,264.01,9.33475458]
["bitfinex","SOLUSD",1737702325511,1.525,264.17,264.03,23.776884]
["bitfinex","SOLUSD",1737702325720,1.525,264.17,264.04,9.33475458]
["bitfinex","SOLUSD",1737702326326,1.6259,264.23,264.05,23.776884]
["bitfinex","SOLUSD",1737702326521,1.6259,264.23,264.07,23.776884]
["bitfinex","SOLUSD",1737702327124,1.6259,264.23,264.06,9.15153855]
["bitfinex","SOLUSD",1737702327504,1.6259,264.23,264.06,4.95153855]
["bitfinex","SOLUSD",1737702327924,1.6259,264.23,264.03,23.776884]
["bitfinex","SOLUSD",1737702329329,1.6259,264.23,264.03,28.72842255]
["bitfinex","SOLUSD",1737702329510,1.6259,264.23,264.04,4.95153855]
["bitfinex","SOLUSD",1737702329828,0.03,264.23,264.04,4.95153855]
["bitfinex","SOLUSD",1737702330436,7.9723,264.22,264.04,4.95153855]
["bitfinex","SOLUSD",1737702330636,7.9723,264.22,264.02,4.2]
["bitfinex","SOLUSD",1737702331639,7.9723,264.22,264.02,3.191]
["bitfinex","SOLUSD",1737702331815,11.757,264.22,264.02,3.191]
["bitfinex","SOLUSD",1737702332645,11.757,264.22,264.03,4.95153855]
["bitfinex","SOLUSD",1737702333351,41.65372963,264.21,264.04,0.063]
["bitfinex","SOLUSD",1737702334747,3.785,264.2,264.04,0.063]
["bitfinex","SOLUSD",1737702335056,7.9723,264.22,264.04,0.063]
["bitfinex","SOLUSD",1737702336525,23.776884,264.21,264.04,0.063]
["bitfinex","SOLUSD",1737702336844,3.7849,264.21,264.04,0.063]
["bitfinex","SOLUSD",1737702337145,21.66174563,264.21,264.04,0.063]
["bitfinex","SOLUSD",1737702337538,23.776884,264.2,264.04,0.063]
["bitfinex","SOLUSD",1737702337849,23.776884,264.17,264.04,0.063]
["bitfinex","SOLUSD",1737702338446,17.87684563,264.16,264.04,0.063]
["bitfinex","SOLUSD",1737702339935,21.66244563,264.16,264.04,0.063]
["bitfinex","SOLUSD",1737702341051,23.776884,264.17,264.04,0.063]
["bitfinex","SOLUSD",1737702342037,17.87684563,264.12,264.04,0.063]
["bitfinex","SOLUSD",1737702342224,17.87684563,264.1,264.04,0.063]
["bitfinex","SOLUSD",1737702343750,11.18403411,264.08,264.04,0.063]
["bitfinex","SOLUSD",1737702344143,3.7868,264.07,264.04,0.063]
["bitfinex","SOLUSD",1737702344451,3.7866,264.09,264.04,0.063]
["bitfinex","SOLUSD",1737702344644,3.7857,264.15,264.04,0.063]
["bitfinex","SOLUSD",1737702345944,23.776884,264.14,264.04,0.063]
["bitfinex","SOLUSD",1737702346132,17.8850892,264.15,264.04,0.063]
["bitfinex","SOLUSD",1737702346338,7.7814,264.16,264.04,0.063]
["bitfinex","SOLUSD",1737702346646,11.567,264.16,264.04,0.063]
["bitfinex","SOLUSD",1737702349565,7.7814,264.16,264.04,0.063]
["bitfinex","SOLUSD",1737702350458,3.7854,264.17,264.04,0.063]
["bitfinex","SOLUSD",1737702351747,17.8850892,264.15,264.04,0.063]
["bitfinex","SOLUSD",1737702351956,17.8850892,264.13,264.04,0.063]
["bitfinex","SOLUSD",1737702354141,21.6711892,264.13,264.04,0.063]
["bitfinex","SOLUSD",1737702354340,3.7861,264.13,264.04,0.063]
["bitfinex","SOLUSD",1737702354840,21.6707892,264.15,264.04,0.063]
["bitfinex","SOLUSD",1737702355041,21.6705892,264.17,264.04,0.063]
["bitfinex","SOLUSD",1737702355359,1.5023,264.22,264.05,9.0598768]
["bitfinex","SOLUSD",1737702355543,1.5023,264.22,264.06,6.1686]
["bitfinex","SOLUSD",1737702355858,1.5023,264.22,264.07,9.0598768]
["bitfinex","SOLUSD",1737702356751,0.03,264.23,264.08,0.688]
["bitfinex","SOLUSD",1737702358065,0.03,264.23,264.08,9.7478768]
["bitfinex","SOLUSD",1737702358237,0.03,264.15,264.08,9.7478768]
["bitfinex","SOLUSD",1737702358439,0.03,264.15,264.09,32.65354477]
["bitfinex","SOLUSD",1737702358656,0.03,264.23,264.09,37.0367608]
["bitfinex","SOLUSD",1737702359558,0.03,264.23,264.09,38.52082458]
["bitfinex","SOLUSD",1737702360233,0.03,264.23,264.09,10.54394058]
["bitfinex","SOLUSD",1737702360438,0.03,264.23,264.09,4.67666077]
["bitfinex","SOLUSD",1737702360649,0.03,264.23,264.08,0.688]
["bitfinex","SOLUSD",1737702362569,23.776884,264.22,264.06,6.1686]
["bitfinex","SOLUSD",1737702363157,23.806884,264.23,264.06,6.1686]
["bitfinex","SOLUSD",1737702364069,0.03,264.23,264.06,6.1686]
["bitfinex","SOLUSD",1737702364550,0.03,264.23,264.06,15.2284768]
["bitfinex","SOLUSD",1737702364746,0.03,264.23,264.07,4.67666077]
["bitfinex","SOLUSD",1737702365047,0.03,264.23,264.07,9.0598768]
["bitfinex","SOLUSD",1737702368376,0.03,264.23,264.07,4.67666077]
["bitfinex","SOLUSD",1737702368668,0.03,264.23,264.06,6.1686]
["bitfinex","SOLUSD",1737702369064,23.806884,264.23,264.06,6.1686]
["bitfinex","SOLUSD",1737702369665,17.8850892,264.22,264.06,6.1686]
["bitfinex","SOLUSD",1737702370073,0.03,264.23,264.06,6.1686]
["bitfinex","SOLUSD",1737702371778,3.8145,264.23,264.06,6.1686]
["bitfinex","SOLUSD",1737702373178,17.8850892,264.18,264.04,0.063]
["bitfinex","SOLUSD",1737702373873,11.177768,264.12,264.04,0.063]
["bitfinex","SOLUSD",1737702374078,11.177768,264.1,264.04,0.063]
["bitfinex","SOLUSD",1737702375684,17.89347712,264.1,264.04,0.063]
["bitfinex","SOLUSD",1737702377387,23.776884,264.11,264.04,0.063]
["bitfinex","SOLUSD",1737702378668,23.776884,264.09,264.04,0.063]
["bitfinex","SOLUSD",1737702379861,17.89347712,264.1,264.04,0.063]
["bitfinex","SOLUSD",1737702380077,17.89347712,264.12,264.04,0.063]
["bitfinex","SOLUSD",1737702382567,17.89347712,264.14,264.04,0.063]
["bitfinex","SOLUSD",1737702383494,0.03,264.15,264.04,0.063]
["bitfinex","SOLUSD",1737702383667,0.03,264.15,264.05,4.67666077]
["bitfinex","SOLUSD",1737702384383,23.776884,264.13,264.04,0.063]
["bitfinex","SOLUSD",1737702384687,23.776884,264.08,264.04,0.063]
["bitfinex","SOLUSD",1737702385378,17.89347712,264.09,264.04,0.063]
["bitfinex","SOLUSD",1737702385585,19.42377712,264.11,264.04,0.063]
["bitfinex","SOLUSD",1737702386178,1.5303,264.11,264.04,0.063]
["bitfinex","SOLUSD",1737702387490,23.21007712,264.11,264.04,0.063]
["bitfinex","SOLUSD",1737702387987,19.42377712,264.11,264.04,0.063]
["bitfinex","SOLUSD",1737702388801,1.5303,264.11,264.04,0.063]
["bitfinex","SOLUSD",1737702389093,1.0,263.88,263.86,0.063]
["bitfinex","SOLUSD",1737702389268,28.566584,263.87,263.86,0.063]
["bitfinex","SOLUSD",1737702389469,1.0,263.86,263.7,12.10451807]
["bitfinex","SOLUSD",1737702389684,17.89347712,263.85,263.71,27.95906474]
["bitfinex","SOLUSD",1737702389869,17.89347712,263.83,263.71,27.95906474]
["bitfinex","SOLUSD",1737702390480,17.89347712,263.9,263.71,0.063]
["bitfinex","SOLUSD",1737702390481,18.89347712,263.81,263.71,0.063]
["bitfinex","SOLUSD",1737702390696,36.78695424,263.81,263.71,0.063]
["bitfinex","SOLUSD",1737702391094,38.41075424,263.81,263.71,0.063]
["bitfinex","SOLUSD",1737702391267,2.0,263.78,263.71,0.063]
["bitfinex","SOLUSD",1737702391472,37.78695424,263.78,263.71,0.063]
["bitfinex","SOLUSD",1737702391678,1.0,263.76,263.71,0.063]
["bitfinex","SOLUSD",1737702391996,1.0,263.72,263.71,0.063]
["bitfinex","SOLUSD",1737702392188,1.0,263.67,263.53,0.063]
["bitfinex","SOLUSD",1737702392387,17.89347712,263.58,263.53,0.063]
["bitfinex","SOLUSD",1737702392797,17.89347712,263.54,263.53,0.063]
["bitfinex","SOLUSD",1737702392972,35.78695424,263.54,263.53,0.063]
["bitfinex","SOLUSD",1737702393173,1.0,263.52,263.47,0.063]
["bitfinex","SOLUSD",1737702393385,23.776884,263.49,263.21,11.0367]
["bitfinex","SOLUSD",1737702393583,17.89347712,263.37,263.21,10.2857]
["bitfinex","SOLUSD",1737702393801,17.89347712,263.45,263.21,10.2857]
["bitfinex","SOLUSD",1737702394095,17.89347712,263.37,263.22,4.22]
["bitfinex","SOLUSD",1737702394501,11.7280411,263.25,263.18,4.22]
["bitfinex","SOLUSD",1737702395003,5.84430515,263.36,263.19,23.776884]
["bitfinex","SOLUSD",1737702395190,5.84430515,263.36,263.22,23.776884]
["bitfinex","SOLUSD",1737702395380,5.84430515,263.36,263.2,28.78481313]
["bitfinex","SOLUSD",1737702395982,5.84430515,263.36,263.18,320.36886372]
["bitfinex","SOLUSD",1737702396176,5.84430515,263.36,263.13,21.55803889]
["bitfinex","SOLUSD",1737702396484,17.89347712,263.34,263.14,4.22]
["bitfinex","SOLUSD",1737702396878,17.89347712,263.34,263.15,23.776884]
["bitfinex","SOLUSD",1737702397078,17.89347712,263.34,263.14,4.22]
["bitfinex","SOLUSD",1737702397483,17.89347712,263.34,263.13,20.0542768]
["bitfinex","SOLUSD",1737702397690,17.89347712,263.34,263.14,4.22]
["bitfinex","SOLUSD",1737702398193,17.89347712,263.38,263.15,23.776884]
["bitfinex","SOLUSD",1737702400099,17.89347712,263.36,263.15,23.776884]
["bitfinex","SOLUSD",1737702400277,17.89347712,263.36,263.17,23.776884]
["bitfinex","SOLUSD",1737702401298,17.89347712,263.34,263.14,23.776884]
["bitfinex","SOLUSD",1737702401481,17.89347712,263.34,263.13,20.0542768]
["bitfinex","SOLUSD",1737702401683,17.89347712,263.32,263.14,4.2]
["bitfinex","SOLUSD",1737702401895,17.89347712,263.39,263.15,23.776884]
["bitfinex","SOLUSD",1737702402276,17.89347712,263.39,263.16,1.0]
["bitfinex","SOLUSD",1737702402478,17.89347712,263.41,263.17,23.776884]
["bitfinex","SOLUSD",1737702402903,6.2413,263.42,263.19,23.776884]
["bitfinex","SOLUSD",1737702403102,6.2413,263.42,263.21,23.776884]
["bitfinex","SOLUSD",1737702403307,6.2413,263.42,263.21,24.776884]
["bitfinex","SOLUSD",1737702403899,17.89347712,263.47,263.25,23.776884]
["bitfinex","SOLUSD",1737702404110,50.59913263,263.5,263.28,23.776884]
["bitfinex","SOLUSD",1737702404489,44.36783263,263.5,263.28,24.776884]
["bitfinex","SOLUSD",1737702404998,17.89347712,263.47,263.29,4.22]
["bitfinex","SOLUSD",1737702405175,17.89347712,263.45,263.29,4.22]
["bitfinex","SOLUSD",1737702405379,17.89347712,263.48,263.3,23.776884]
["bitfinex","SOLUSD",1737702406403,1.6044,263.52,263.3,23.776884]
["bitfinex","SOLUSD",1737702407485,17.89347712,263.49,263.3,23.776884]
["bitfinex","SOLUSD",1737702407881,17.89347712,263.49,263.23,4.2]
["bitfinex","SOLUSD",1737702409606,17.89347712,263.47,263.23,4.2]
["bitfinex","SOLUSD",1737702410689,17.89347712,263.47,263.24,23.776884]
["bitfinex","SOLUSD",1737702411104,17.89347712,263.47,263.23,23.776884]
["bitfinex","SOLUSD",1737702411704,17.89347712,263.45,263.23,23.776884]
["bitfinex","SOLUSD",1737702411908,17.89347712,263.43,263.23,23.776884]
["bitfinex","SOLUSD",1737702412510,6.0413,263.42,263.22,1.55210615]
["bitfinex","SOLUSD",1737702412711,6.0413,263.42,263.2,23.776884]
["bitfinex","SOLUSD",1737702413505,6.0413,263.42,263.19,5.69761441]
["bitfinex","SOLUSD",1737702413709,17.89347712,263.39,263.16,4.2]
["bitfinex","SOLUSD",1737702413911,17.89347712,263.37,263.13,21.54838106]
["bitfinex","SOLUSD",1737702414293,17.89347712,263.35,263.14,23.776884]
["bitfinex","SOLUSD",1737702414508,17.89347712,263.35,263.13,21.54838106]
["bitfinex","SOLUSD",1737702414890,17.89347712,263.35,263.14,23.776884]
["bitfinex","SOLUSD",1737702415200,19.50617712,263.35,263.13,21.54838106]
["bitfinex","SOLUSD",1737702416202,17.89347712,263.33,263.13,21.54838106]
["bitfinex","SOLUSD",1737702416713,17.89347712,263.33,263.13,20.0542768]
["bitfinex","SOLUSD",1737702417813,17.89347712,263.3,263.1,0.063]
["bitfinex","SOLUSD",1737702418195,17.89347712,263.3,263.13,0.063]
["bitfinex","SOLUSD",1737702418609,17.89347712,263.28,263.13,0.063]
["bitfinex","SOLUSD",1737702419194,17.89347712,263.24,263.13,0.063]
["bitfinex","SOLUSD",1737702419415,17.89347712,263.22,263.13,0.063]
["bitfinex","SOLUSD",1737702420094,17.89347712,263.28,263.13,0.063]
["bitfinex","SOLUSD",1737702420295,17.89347712,263.26,263.13,0.063]
["bitfinex","SOLUSD",1737702420619,17.89347712,263.24,263.13,0.063]
["bitfinex","SOLUSD",1737702420909,17.89347712,263.24,262.96,0.063]
["bitfinex","SOLUSD",1737702421111,4.7976,263.32,262.96,0.063]
["bitfinex","SOLUSD",1737702421112,17.89347712,263.2,262.96,0.063]
["bitfinex","SOLUSD",1737702421499,17.89347712,263.24,262.96,1.063]
["bitfinex","SOLUSD",1737702421817,17.89347712,263.22,262.96,1.063]
["bitfinex","SOLUSD",1737702422023,17.89347712,263.22,262.96,2.60896774]
["bitfinex","SOLUSD",1737702422316,17.89347712,263.22,262.97,23.776884]
["bitfinex","SOLUSD",1737702422506,17.89347712,263.2,262.96,0.063]
["bitfinex","SOLUSD",1737702423101,17.89347712,263.24,262.97,28.53421373]
["bitfinex","SOLUSD",1737702423798,17.89347712,263.24,262.97,23.776884]
["bitfinex","SOLUSD",1737702424227,17.89347712,263.22,262.97,23.776884]
["bitfinex","SOLUSD",1737702425215,17.89347712,263.22,262.96,1.59888734]
["bitfinex","SOLUSD",1737702425530,17.89347712,263.15,262.96,0.063]
["bitfinex","SOLUSD",1737702426109,17.89347712,263.17,262.96,0.063]
["bitfinex","SOLUSD",1737702426410,7.6867,263.21,262.96,0.063]
["bitfinex","SOLUSD",1737702426719,7.6867,263.21,262.97,28.53421373]
["bitfinex","SOLUSD",1737702427501,23.776884,263.2,262.96,0.063]
["bitfinex","SOLUSD",1737702429212,23.776884,263.18,262.96,0.063]
["bitfinex","SOLUSD",1737702429605,7.6867,263.21,262.96,0.063]
["bitfinex","SOLUSD",1737702429606,25.58017712,263.21,262.96,0.063]
["bitfinex","SOLUSD",1737702429808,29.37947712,263.21,262.96,0.063]
["bitfinex","SOLUSD",1737702430320,23.776884,263.07,262.96,0.063]
["bitfinex","SOLUSD",1737702430732,6.5875,263.08,262.96,0.063]
["bitfinex","SOLUSD",1737702431024,6.5875,263.08,262.86,23.776884]
["bitfinex","SOLUSD",1737702431227,0.16779,263.1,262.86,4.75732973]
["bitfinex","SOLUSD",1737702431425,0.16779,263.08,262.87,4.75732973]
["bitfinex","SOLUSD",1737702431620,0.16779,263.05,262.87,4.75732973]
["bitfinex","SOLUSD",1737702431812,0.16779,263.05,262.83,2.34276128]
["bitfinex","SOLUSD",1737702432019,0.16779,263.07,262.83,2.34276128]
["bitfinex","SOLUSD",1737702432328,0.16779,263.1,262.84,0.83221]
["bitfinex","SOLUSD",1737702432716,0.16779,263.06,262.84,0.83221]
["bitfinex","SOLUSD",1737702433227,0.16779,263.06,262.83,23.776884]
["bitfinex","SOLUSD",1737702433519,0.16779,263.01,262.82,4.65870509]
["bitfinex","SOLUSD",1737702434014,0.16779,263.01,262.82,6.20977657]
["bitfinex","SOLUSD",1737702434597,0.16779,263.04,262.83,23.776884]
["bitfinex","SOLUSD",1737702434802,1.79679,263.07,262.83,23.776884]
["bitfinex","SOLUSD",1737702435029,1.79679,263.07,262.84,0.83221]
["bitfinex","SOLUSD",1737702435228,1.79679,263.07,262.83,23.776884]
["bitfinex","SOLUSD",1737702435636,0.16779,263.05,262.83,23.776884]
["bitfinex","SOLUSD",1737702436042,0.16779,263.02,262.82,5.45877657]
["bitfinex","SOLUSD",1737702436335,6.20739,263.04,262.82,9.65877657]
["bitfinex","SOLUSD",1737702436551,6.0396,263.04,262.84,0.83221]
["bitfinex","SOLUSD",1737702436924,6.0396,263.04,262.88,23.776884]
["bitfinex","SOLUSD",1737702437123,1.629,263.07,262.88,23.776884]
["bitfinex","SOLUSD",1737702437816,1.629,263.07,262.86,30.0]
["bitfinex","SOLUSD",1737702438014,1.629,263.07,262.86,33.90770509]
["bitfinex","SOLUSD",1737702438316,1.629,263.07,262.86,3.90770509]
["bitfinex","SOLUSD",1737702438642,1.629,263.07,262.88,23.776884]
["bitfinex","SOLUSD",1737702439153,6.2733,263.1,262.9,24.527884]
["bitfinex","SOLUSD",1737702439523,6.2733,263.1,262.93,23.776884]
["bitfinex","SOLUSD",1737702439736,6.2733,263.1,262.9,0.751]
["bitfinex","SOLUSD",1737702440441,6.2733,263.1,262.91,23.776884]
["bitfinex","SOLUSD",1737702440640,6.2733,263.1,262.9,0.751]
["bitfinex","SOLUSD",1737702440844,0.16779,263.06,262.9,0.751]
["bitfinex","SOLUSD",1737702441028,0.16779,263.06,262.75,11.39]
["bitfinex","SOLUSD",1737702441029,0.16779,263.03,262.8,0.751]
["bitfinex","SOLUSD",1737702441343,0.16779,263.03,262.85,23.776884]
["bitfinex","SOLUSD",1737702441733,0.16779,263.03,262.84,4.2]
["bitfinex","SOLUSD",1737702441942,0.16779,263.0,262.84,4.2]
["bitfinex","SOLUSD",1737702442640,6.3281,262.97,262.83,4.2]
["bitfinex","SOLUSD",1737702442819,6.3281,262.97,262.81,3.90770509]
["bitfinex","SOLUSD",1737702443539,6.3281,262.97,262.82,23.776884]
["bitfinex","SOLUSD",1737702444127,12.02440515,263.17,262.96,30.0]
["bitfinex","SOLUSD",1737702444327,5.84430515,263.14,263.0,23.776884]
["bitfinex","SOLUSD",1737702444540,5.32491602,263.16,263.02,23.776884]
["bitfinex","SOLUSD",1737702444838,5.32491602,263.16,263.02,4.38437176]
["bitfinex","SOLUSD",1737702445247,5.32491602,263.16,263.03,23.776884]
["bitfinex","SOLUSD",1737702446445,5.32491602,263.16,263.02,5.93701386]
["bitfinex","SOLUSD",1737702446643,5.32491602,263.16,263.03,23.776884]
["bitfinex","SOLUSD",1737702446847,5.15216527,263.27,263.03,23.776884]
["bitfinex","SOLUSD",1737702446848,6.6429,263.25,263.07,23.776884]
["bitfinex","SOLUSD",1737702447025,6.6429,263.25,263.09,23.776884]
["bitfinex","SOLUSD",1737702447533,6.6429,263.25,263.09,4.38437176]
["bitfinex","SOLUSD",1737702448057,6.81069,263.25,263.03,4.991]
["bitfinex","SOLUSD",1737702448344,6.81069,263.25,263.05,23.776884]
["bitfinex","SOLUSD",1737702448520,0.16779,263.23,263.05,23.776884]
["bitfinex","SOLUSD",1737702448720,6.6429,263.25,263.06,4.38437176]
["bitfinex","SOLUSD",1737702449527,6.6429,263.25,263.06,5.38437176]
["bitfinex","SOLUSD",1737702449951,6.6429,263.25,263.09,23.776884]
["bitfinex","SOLUSD",1737702450446,6.6429,263.25,263.06,4.38437176]
["bitfinex","SOLUSD",1737702450643,6.6429,263.25,263.07,23.776884]
["bitfinex","SOLUSD",1737702450853,6.6429,263.25,263.08,4.38437176]
["bitfinex","SOLUSD",1737702451235,6.6429,263.25,263.09,59.48197928]
["bitfinex","SOLUSD",1737702451444,6.6429,263.25,263.11,23.776884]
["bitfinex","SOLUSD",1737702451635,6.6429,263.25,263.13,23.776884]
["bitfinex","SOLUSD",1737702452243,0.03,263.28,263.15,24.609094]
["bitfinex","SOLUSD",1737702452440,0.03,263.28,263.17,23.776884]
["bitfinex","SOLUSD",1737702452823,0.16779,263.4,263.17,23.776884]
["bitfinex","SOLUSD",1737702453025,0.16779,263.38,263.17,23.776884]
["bitfinex","SOLUSD",1737702453233,0.16779,263.34,263.17,23.776884]
["bitfinex","SOLUSD",1737702453628,0.03,263.25,263.17,23.776884]
["bitfinex","SOLUSD",1737702454024,0.16779,263.38,263.17,23.776884]
["bitfinex","SOLUSD",1737702454249,0.03,263.45,263.17,23.776884]
["bitfinex","SOLUSD",1737702454250,0.03,263.45,263.24,23.776884]
["bitfinex","SOLUSD",1737702454547,0.03,263.45,263.27,23.776884]
["bitfinex","SOLUSD",1737702454745,0.03,263.45,263.29,23.776884]
["bitfinex","SOLUSD",1737702455126,6.3993,263.42,263.29,23.776884]
["bitfinex","SOLUSD",1737702456559,0.16779,263.38,263.25,4.87288528]
["bitfinex","SOLUSD",1737702456739,0.16779,263.4,263.23,4.26]
["bitfinex","SOLUSD",1737702457047,6.56709,263.42,263.24,23.776884]
["bitfinex","SOLUSD",1737702457828,6.3993,263.42,263.24,23.776884]
["bitfinex","SOLUSD",1737702458333,6.3993,263.42,263.26,23.776884]
["bitfinex","SOLUSD",1737702458540,6.3993,263.42,263.26,34.87288528]
["bitfinex","SOLUSD",1737702458751,6.3993,263.42,263.27,4.38437176]
["bitfinex","SOLUSD",1737702459243,6.3993,263.42,263.28,23.776884]
["bitfinex","SOLUSD",1737702460644,6.3993,263.42,263.27,23.776884]
["bitfinex","SOLUSD",1737702461752,6.56709,263.42,263.26,4.87288528]
["bitfinex","SOLUSD",1737702462634,6.56709,263.42,263.24,23.776884]
["bitfinex","SOLUSD",1737702462836,6.3993,263.42,263.23,1.92655354]
["bitfinex","SOLUSD",1737702463042,6.3993,263.42,263.22,23.776884]
["bitfinex","SOLUSD",1737702464329,0.16779,263.41,263.22,23.776884]
["bitfinex","SOLUSD",1737702465337,6.4293,263.42,263.22,23.776884]
["bitfinex","SOLUSD",1737702467163,0.16779,263.36,263.12,4.2]
["bitfinex","SOLUSD",1737702467337,0.16779,263.38,263.16,23.776884]
["bitfinex","SOLUSD",1737702467848,1.5408,263.37,263.15,4.38437176]
["bitfinex","SOLUSD",1737702468557,6.82089,263.36,263.16,23.776884]
["bitfinex","SOLUSD",1737702468754,6.6531,263.36,263.16,23.776884]
["bitfinex","SOLUSD",1737702468962,6.6531,263.36,263.16,37.7915535]
["bitfinex","SOLUSD",1737702469460,0.16779,263.33,263.16,37.7915535]
["bitfinex","SOLUSD",1737702469832,6.6531,263.36,263.16,37.7915535]
["bitfinex","SOLUSD",1737702469833,0.16779,263.35,263.16,37.7915535]
["bitfinex","SOLUSD",1737702470033,6.6531,263.36,263.16,37.7915535]
["bitfinex","SOLUSD",1737702470669,0.16779,263.35,263.16,37.7915535]
["bitfinex","SOLUSD",1737702471758,0.16779,263.31,263.16,4.75741246]
["bitfinex","SOLUSD",1737702472063,0.16779,263.31,263.12,1.91672837]
["bitfinex","SOLUSD",1737702472249,0.16779,263.29,263.11,23.776884]
["bitfinex","SOLUSD",1737702472450,7.6979,263.28,263.11,23.776884]
["bitfinex","SOLUSD",1737702472637,7.6979,263.28,263.13,23.776884]
["bitfinex","SOLUSD",1737702472841,7.6979,263.28,263.13,28.64976928]
["bitfinex","SOLUSD",1737702474148,7.6979,263.28,263.14,4.38437176]
["bitfinex","SOLUSD",1737702474351,7.6979,263.28,263.15,23.776884]
["bitfinex","SOLUSD",1737702474555,7.6979,263.28,263.15,37.7915535]
["bitfinex","SOLUSD",1737702474754,7.6979,263.28,263.17,23.776884]
["bitfinex","SOLUSD",1737702474953,7.6979,263.28,263.17,28.16125576]
["bitfinex","SOLUSD",1737702475466,7.6979,263.28,263.17,23.776884]
["bitfinex","SOLUSD",1737702477573,7.6979,263.28,263.15,1.91690161]
["bitfinex","SOLUSD",1737702477868,7.6979,263.28,263.13,0.063]
["bitfinex","SOLUSD",1737702480347,7.6979,263.28,263.14,23.776884]
["bitfinex","SOLUSD",1737702481166,7.6979,263.28,263.13,1.92405019]
["bitfinex","SOLUSD",1737702481575,7.6979,263.28,263.14,23.776884]
["bitfinex","SOLUSD",1737702483254,7.6979,263.28,263.16,23.776884]
["bitfinex","SOLUSD",1737702485680,7.86569,263.28,263.13,1.92405019]
["bitfinex","SOLUSD",1737702486069,0.16779,263.26,263.13,1.92405019]
["bitfinex","SOLUSD",1737702487066,7.6979,263.28,263.14,23.776884]
["bitfinex","SOLUSD",1737702488487,7.86569,263.28,263.16,0.063]
["bitfinex","SOLUSD",1737702490885,0.16779,263.26,263.16,0.063]
["bitfinex","SOLUSD",1737702492261,7.6979,263.28,263.16,0.063]
["bitfinex","SOLUSD",1737702492262,0.16779,263.24,263.16,0.063]
["bitfinex","SOLUSD",1737702492583,1.6653,263.19,263.16,0.063]
["bitfinex","SOLUSD",1737702492984,0.16779,263.15,263.13,0.063]
["bitfinex","SOLUSD",1737702493158,1.83309,263.19,263.13,0.063]
["bitfinex","SOLUSD",1737702493360,1.6653,263.19,263.13,0.063]
["bitfinex","SOLUSD",1737702493865,1.83309,263.19,263.13,0.063]
["bitfinex","SOLUSD",1737702494788,1.76879,262.96,262.95,2.024207]
["bitfinex","SOLUSD",1737702494963,1.02589,262.95,262.89,1.80000968]
["bitfinex","SOLUSD",1737702495280,0.8581,262.95,262.94,312.0]
["bitfinex","SOLUSD",1737702495468,1.02589,262.95,262.94,312.0]
["bitfinex","SOLUSD",1737702496980,0.16779,262.93,262.87,1.93900968]
["bitfinex","SOLUSD",1737702497186,0.16779,262.88,262.87,1.93900968]
["bitfinex","SOLUSD",1737702497690,0.16779,262.92,262.87,1.93900968]
["bitfinex","SOLUSD",1737702497870,0.16779,262.94,262.87,1.93900968]
["bitfinex","SOLUSD",1737702498064,0.8581,262.95,262.87,1.93900968]
["bitfinex","SOLUSD",1737702498269,0.16779,262.94,262.87,1.93900968]
["bitfinex","SOLUSD",1737702498678,0.8581,262.95,262.87,1.93900968]
["bitfinex","SOLUSD",1737702500892,1.02589,262.95,262.87,1.93900968]
["bitfinex","SOLUSD",1737702505091,0.8581,262.95,262.87,1.93900968]
["bitfinex","SOLUSD",1737702505386,1.02589,262.95,262.87,1.93900968]
["bitfinex","SOLUSD",1737702505577,0.8581,262.95,262.87,1.93900968]
["bitfinex","SOLUSD",1737702506607,0.8581,262.95,262.75,23.776884]
["bitfinex","SOLUSD",1737702507388,0.8581,262.95,262.74,23.776884]
["bitfinex","SOLUSD",1737702508162,0.16779,262.94,262.73,36.13817236]
["bitfinex","SOLUSD",1737702508367,0.16779,262.92,262.73,1.83817236]
["bitfinex","SOLUSD",1737702508566,0.16779,262.92,262.68,30.0]
["bitfinex","SOLUSD",1737702508567,0.16779,262.92,262.68,342.0]
["bitfinex","SOLUSD",1737702509189,0.16779,262.92,262.69,23.776884]
["bitfinex","SOLUSD",1737702509391,0.16779,262.92,262.69,24.609094]
["bitfinex","SOLUSD",1737702509580,0.16779,262.92,262.72,23.776884]
["bitfinex","SOLUSD",1737702510669,0.16779,262.89,262.68,348.1381505]
["bitfinex","SOLUSD",1737702510868,0.16779,262.89,262.68,36.1381505]
["bitfinex","SOLUSD",1737702511379,0.16779,262.89,262.72,0.063]
["bitfinex","SOLUSD",1737702512393,0.16779,262.85,262.72,0.063]
["bitfinex","SOLUSD",1737702512896,6.2087,262.84,262.72,0.063]
["bitfinex","SOLUSD",1737702515601,0.16779,262.83,262.72,0.063]
["bitfinex","SOLUSD",1737702515790,0.16779,262.81,262.72,0.063]
["bitfinex","SOLUSD",1737702516193,1.70699,262.81,262.72,0.063]
["bitfinex","SOLUSD",1737702516585,1.5392,262.81,262.72,0.063]
["bitfinex","SOLUSD",1737702516791,6.2087,262.84,262.72,0.063]
["bitfinex","SOLUSD",1737702517003,1.5392,262.94,262.73,23.776884]
["bitfinex","SOLUSD",1737702517798,0.16779,262.9,262.72,0.063]
["bitfinex","SOLUSD",1737702518484,0.16779,262.86,262.72,0.063]
["bitfinex","SOLUSD",1737702519982,6.1504,262.85,262.72,0.063]
["bitfinex","SOLUSD",1737702520181,0.16779,262.84,262.72,0.063]
["bitfinex","SOLUSD",1737702520394,6.1504,262.85,262.72,0.063]
["bitfinex","SOLUSD",1737702521993,0.16779,262.84,262.72,0.063]
["bitfinex","SOLUSD",1737702522995,0.16779,262.82,262.72,0.063]
["bitfinex","SOLUSD",1737702523699,6.1504,262.85,262.72,0.063]
["bitfinex","SOLUSD",1737702525604,6.0979,262.92,262.74,23.776884]
["bitfinex","SOLUSD",1737702525807,6.0979,262.92,262.77,23.776884]
["bitfinex","SOLUSD",1737702527880,0.16779,262.89,262.72,0.063]
["bitfinex","SOLUSD",1737702528404,0.16779,262.87,262.72,0.063]
["bitfinex","SOLUSD",1737702528902,6.0979,262.92,262.72,0.063]
["bitfinex","SOLUSD",1737702528903,0.16779,262.84,262.72,0.063]
["bitfinex","SOLUSD",1737702529089,0.16779,262.86,262.72,0.063]
["bitfinex","SOLUSD",1737702529800,0.16779,262.88,262.72,0.063]
["bitfinex","SOLUSD",1737702530376,0.16779,262.86,262.72,0.063]
["bitfinex","SOLUSD",1737702530578,6.0979,262.92,262.72,0.063]
["bitfinex","SOLUSD",1737702530579,0.16779,262.83,262.72,0.063]
["bitfinex","SOLUSD",1737702530779,0.16779,262.86,262.72,0.063]
["bitfinex","SOLUSD",1737702532180,0.16779,262.84,262.72,0.063]
["bitfinex","SOLUSD",1737702532706,0.16779,262.86,262.72,0.063]
["bitfinex","SOLUSD",1737702534093,0.16779,262.84,262.72,0.063]
["bitfinex","SOLUSD",1737702536409,0.03,262.86,262.72,0.063]
["bitfinex","SOLUSD",1737702537295,0.19779,262.86,262.72,0.063]
["bitfinex","SOLUSD",1737702540902,0.16779,262.84,262.72,0.063]
["bitfinex","SOLUSD",1737702541102,0.16779,262.78,262.72,0.063]
["bitfinex","SOLUSD",1737702543217,7.7504,262.79,262.72,0.063]
["bitfinex","SOLUSD",1737702543898,0.16779,262.78,262.72,0.063]
["bitfinex","SOLUSD",1737702546314,7.7504,262.79,262.72,0.063]
["bitfinex","SOLUSD",1737702546518,0.16779,262.84,262.72,0.063]
["bitfinex","SOLUSD",1737702547515,0.16779,262.82,262.72,0.063]
["bitfinex","SOLUSD",1737702547713,0.16779,262.84,262.72,0.063]
["bitfinex","SOLUSD",1737702548214,0.16779,262.79,262.72,0.063]
["bitfinex","SOLUSD",1737702548421,0.03,262.86,262.72,0.063]
["bitfinex","SOLUSD",1737702549400,7.8848,262.85,262.72,0.063]
["bitfinex","SOLUSD",1737702558111,23.776884,262.84,262.72,0.063]
["bitfinex","SOLUSD",1737702559635,7.8848,262.85,262.72,0.063]
["bitfinex","SOLUSD",1737702563334,0.03,262.86,262.72,0.063]
["bitfinex","SOLUSD",1737702566016,11.82296268,262.92,262.74,23.776884]
["bitfinex","SOLUSD",1737702566219,5.96686424,262.91,262.74,23.776884]
["bitfinex","SOLUSD",1737702567335,11.79296268,262.93,262.76,23.776884]
["bitfinex","SOLUSD",1737702567636,1.5454,263.03,262.78,23.776884]
["bitfinex","SOLUSD",1737702567820,11.92965594,263.01,262.81,23.776884]
["bitfinex","SOLUSD",1737702568025,11.92965594,263.01,262.82,3.25999016]
["bitfinex","SOLUSD",1737702568218,11.92965594,263.01,262.83,23.776884]
["bitfinex","SOLUSD",1737702568540,11.92965594,263.01,262.85,23.776884]
["bitfinex","SOLUSD",1737702568832,5.12362824,263.01,262.85,23.776884]
["bitfinex","SOLUSD",1737702569035,5.09362824,263.01,262.85,23.776884]
["bitfinex","SOLUSD",1737702569843,5.09362824,263.01,262.83,23.776884]
["bitfinex","SOLUSD",1737702570137,5.09362824,263.01,262.85,23.776884]
["bitfinex","SOLUSD",1737702570434,6.2526,263.07,262.85,23.776884]
["bitfinex","SOLUSD",1737702572839,23.776884,263.09,262.86,1.66]
["bitfinex","SOLUSD",1737702573027,23.776884,263.11,262.86,1.66]
["bitfinex","SOLUSD",1737702574035,23.806884,263.13,262.86,1.66]
["bitfinex","SOLUSD",1737702574218,27.607284,263.13,262.86,1.66]
["bitfinex","SOLUSD",1737702575436,27.607284,263.13,262.86,16.867042]
["bitfinex","SOLUSD",1737702577041,23.776884,263.09,262.86,1.66]
["bitfinex","SOLUSD",1737702578048,27.577884,263.09,262.86,1.66]
["bitfinex","SOLUSD",1737702579944,0.03,263.13,262.87,23.776884]
["bitfinex","SOLUSD",1737702580143,3.8304,263.13,262.87,23.776884]
["bitfinex","SOLUSD",1737702580346,23.776884,263.12,262.87,23.776884]
["bitfinex","SOLUSD",1737702580640,23.776884,263.1,262.86,1.66]
["bitfinex","SOLUSD",1737702581244,0.03,263.09,262.86,1.66]
["bitfinex","SOLUSD",1737702581653,23.776884,263.08,262.86,1.66]
["bitfinex","SOLUSD",1737702581840,23.776884,263.06,262.86,1.66]
["bitfinex","SOLUSD",1737702582051,0.03,263.09,262.87,23.776884]
["bitfinex","SOLUSD",1737702582343,0.03,263.09,262.88,6.3639]
["bitfinex","SOLUSD",1737702584746,0.03,263.09,262.89,23.776884]
["bitfinex","SOLUSD",1737702585324,0.03,263.09,262.88,6.3639]
["bitfinex","SOLUSD",1737702585752,0.03,263.09,262.89,23.776884]
["bitfinex","SOLUSD",1737702587954,0.03,263.09,262.88,6.3639]
["bitfinex","SOLUSD",1737702591847,0.03,263.09,262.86,1.66]
["bitfinex","SOLUSD",1737702592046,1.6237,263.07,262.86,1.66]
["bitfinex","SOLUSD",1737702592559,0.03,263.09,262.87,6.1444]
["bitfinex","SOLUSD",1737702592746,0.03,263.09,262.88,23.776884]
["bitfinex","SOLUSD",1737702592956,0.03,263.09,262.88,23.839884]
["bitfinex","SOLUSD",1737702594971,0.03,263.09,262.88,0.063]
["bitfinex","SOLUSD",1737702596681,1.0,263.08,262.88,0.063]
["bitfinex","SOLUSD",1737702596871,23.776884,263.05,262.88,0.063]
["bitfinex","SOLUSD",1737702598460,23.776884,263.03,262.88,0.063]
["bitfinex","SOLUSD",1737702601075,31.98827296,263.01,262.88,0.063]
["bitfinex","SOLUSD",1737702601773,23.776884,262.98,262.88,0.063]
["bitfinex","SOLUSD",1737702602657,7.21138896,262.97,262.88,0.063]
["bitfinex","SOLUSD",1737702602973,23.776884,262.94,262.88,0.063]
["bitfinex","SOLUSD",1737702603562,7.21138896,262.97,262.88,0.063]
["bitfinex","SOLUSD",1737702603872,13.41358896,263.03,262.88,0.063]
["bitfinex","SOLUSD",1737702604286,1.0,262.94,262.88,0.063]
["bitfinex","SOLUSD",1737702604452,23.776884,262.93,262.88,0.063]
["bitfinex","SOLUSD",1737702604977,7.21138896,262.98,262.88,0.063]
["bitfinex","SOLUSD",1737702605179,11.01408896,262.98,262.88,0.063]
["bitfinex","SOLUSD",1737702605355,23.776884,262.97,262.88,0.063]
["bitfinex","SOLUSD",1737702606165,24.776884,262.97,262.88,0.063]
["bitfinex","SOLUSD",1737702606362,23.776884,262.97,262.88,0.063]
["bitfinex","SOLUSD",1737702607155,89.51138896,263.02,262.88,0.063]
["bitfinex","SOLUSD",1737702607371,23.776884,263.01,262.88,0.063]
["bitfinex","SOLUSD",1737702607566,89.51138896,263.02,262.88,0.063]
["bitfinex","SOLUSD",1737702607956,23.776884,263.01,262.88,0.063]
["bitfinex","SOLUSD",1737702608482,23.776884,262.99,262.88,0.063]
["bitfinex","SOLUSD",1737702608865,23.776884,262.97,262.88,0.063]
["bitfinex","SOLUSD",1737702609580,24.776884,262.97,262.88,0.063]
["bitfinex","SOLUSD",1737702609787,23.776884,262.95,262.88,0.063]
["bitfinex","SOLUSD",1737702610374,7.21138896,262.92,262.88,0.063]
["bitfinex","SOLUSD",1737702610562,23.776884,262.91,262.88,0.063]
["bitfinex","SOLUSD",1737702611720,11.28589679,262.91,262.88,0.063]
["bitfinex","SOLUSD",1737702612077,11.28589679,262.93,262.88,0.063]
["bitfinex","SOLUSD",1737702612393,15.08899679,262.95,262.88,0.063]
["bitfinex","SOLUSD",1737702613185,23.776884,262.94,262.88,0.063]
["bitfinex","SOLUSD",1737702614996,27.580084,262.94,262.88,0.063]
["bitfinex","SOLUSD",1737702615294,3.8029,262.96,262.88,0.063]
["bitfinex","SOLUSD",1737702615590,3.8026,262.98,262.88,0.063]
["bitfinex","SOLUSD",1737702615980,1.0,263.01,262.88,0.063]
["bitfinex","SOLUSD",1737702615981,3.8023,263.0,262.88,0.063]
["bitfinex","SOLUSD",1737702616694,11.28589679,263.01,262.88,0.063]
["bitfinex","SOLUSD",1737702616869,15.08799679,263.01,262.88,0.063]
["bitfinex","SOLUSD",1737702617070,23.776884,263.0,262.88,0.063]
["bitfinex","SOLUSD",1737702617789,11.28589679,263.01,262.88,0.063]
["bitfinex","SOLUSD",1737702618087,23.776884,263.0,262.88,0.063]
["bitfinex","SOLUSD",1737702619290,11.28589679,263.01,262.89,7.9349]
["bitfinex","SOLUSD",1737702619488,0.03,263.03,262.89,7.9349]
["bitfinex","SOLUSD",1737702621196,23.776884,263.01,262.89,7.9349]
["bitfinex","SOLUSD",1737702621678,23.776884,262.99,262.89,7.9349]
["bitfinex","SOLUSD",1737702621878,23.776884,263.01,262.89,7.9349]
["bitfinex","SOLUSD",1737702622490,0.03,263.03,262.89,7.9349]
["bitfinex","SOLUSD",1737702623893,0.03,263.03,262.89,9.87750141]
["bitfinex","SOLUSD",1737702624596,0.03,263.03,262.89,7.9349]
["bitfinex","SOLUSD",1737702632381,0.03,263.03,262.9,23.776884]
["bitfinex","SOLUSD",1737702633078,0.03,263.03,262.89,7.9349]
["bitfinex","SOLUSD",1737702637482,23.806884,263.03,262.89,7.9349]
["bitfinex","SOLUSD",1737702638301,0.03,263.03,262.89,7.9349]
["bitfinex","SOLUSD",1737702642983,23.776884,263.01,262.89,7.9349]
["bitfinex","SOLUSD",1737702643405,23.776884,262.99,262.89,7.9349]
["bitfinex","SOLUSD",1737702644094,27.579284,262.99,262.89,7.9349]
["bitfinex","SOLUSD",1737702645310,0.03,263.03,262.89,7.9349]
["bitfinex","SOLUSD",1737702646584,0.03,263.03,262.9,23.776884]
["bitfinex","SOLUSD",1737702647106,0.03,263.03,262.91,1.5875]
["bitfinex","SOLUSD",1737702659609,0.03,263.03,262.88,0.063]
["bitfinex","SOLUSD",1737702661295,23.776884,263.0,262.88,0.063]
["bitfinex","SOLUSD",1737702661501,23.776884,262.98,262.88,0.063]
["bitfinex","SOLUSD",1737702661819,27.579484,262.98,262.88,0.063]
["bitfinex","SOLUSD",1737702663792,82.3,262.97,262.88,0.063]
["bitfinex","SOLUSD",1737702664017,7.21460274,262.95,262.88,0.063]
["bitfinex","SOLUSD",1737702664318,23.776884,262.92,262.88,0.063]
["bitfinex","SOLUSD",1737702664615,23.776884,262.9,262.88,0.063]
["bitfinex","SOLUSD",1737702665318,113.29148674,262.89,262.88,0.063]
["bitfinex","SOLUSD",1737702665506,30.99148674,262.89,262.88,0.063]
["bitfinex","SOLUSD",1737702666005,34.79528674,262.89,262.88,0.063]
["bitfinex","SOLUSD",1737702666806,1.0,262.86,262.85,0.063]
["bitfinex","SOLUSD",1737702667125,1.0,262.78,262.72,0.063]
["bitfinex","SOLUSD",1737702667300,23.776884,262.74,262.72,0.063]
["bitfinex","SOLUSD",1737702667494,7.21460274,262.73,262.72,0.063]
["bitfinex","SOLUSD",1737702667690,35.07868436,262.73,262.72,0.063]
["bitfinex","SOLUSD",1737702668317,1.0,262.65,262.61,0.063]
["bitfinex","SOLUSD",1737702668508,12.30180036,262.63,262.61,0.063]
["bitfinex","SOLUSD",1737702668713,13.30180036,262.63,262.61,0.063]
["bitfinex","SOLUSD",1737702668915,12.30180036,262.63,262.61,0.063]
["bitfinex","SOLUSD",1737702669097,1.0,262.59,262.58,0.063]
["bitfinex","SOLUSD",1737702669297,36.07868436,262.59,262.58,0.063]
["bitfinex","SOLUSD",1737702669496,11.30180036,262.59,262.42,7.7819]
["bitfinex","SOLUSD",1737702669696,11.30180036,262.56,262.42,7.7819]
["bitfinex","SOLUSD",1737702669919,23.776884,262.55,262.42,7.7819]
["bitfinex","SOLUSD",1737702670222,11.30180036,262.55,262.42,1.5262]
["bitfinex","SOLUSD",1737702670695,11.30180036,262.59,262.42,1.5262]
["bitfinex","SOLUSD",1737702671097,23.776884,262.55,262.42,1.5262]
["bitfinex","SOLUSD",1737702671306,23.776884,262.53,262.42,1.5262]
["bitfinex","SOLUSD",1737702671896,11.30180036,262.56,262.42,1.5262]
["bitfinex","SOLUSD",1737702672097,11.30180036,262.6,262.42,1.5262]
["bitfinex","SOLUSD",1737702672407,82.3,262.62,262.42,1.5262]
["bitfinex","SOLUSD",1737702672408,93.60180036,262.62,262.42,1.5262]
["bitfinex","SOLUSD",1737702672722,11.30180036,262.64,262.42,1.5262]
["bitfinex","SOLUSD",1737702672929,23.776884,262.59,262.42,1.5262]
["bitfinex","SOLUSD",1737702673423,23.776884,262.57,262.42,1.5262]
["bitfinex","SOLUSD",1737702673809,23.776884,262.55,262.42,1.5262]
["bitfinex","SOLUSD",1737702675122,23.776884,262.53,262.42,1.5262]
["bitfinex","SOLUSD",1737702676624,23.776884,262.51,262.42,1.5262]
["bitfinex","SOLUSD",1737702676832,23.776884,262.53,262.42,1.5262]
["bitfinex","SOLUSD",1737702677147,23.776884,262.53,262.42,1.5892]
["bitfinex","SOLUSD",1737702677431,93.60180036,262.59,262.42,1.5892]
["bitfinex","SOLUSD",1737702677735,11.30180036,262.57,262.42,1.5892]
["bitfinex","SOLUSD",1737702679320,23.776884,262.54,262.42,1.5892]
["bitfinex","SOLUSD",1737702679804,11.30180036,262.63,262.42,1.5892]
["bitfinex","SOLUSD",1737702680621,23.776884,262.62,262.42,1.5892]
["bitfinex","SOLUSD",1737702680823,11.30180036,262.63,262.43,6.1862]
["bitfinex","SOLUSD",1737702681121,11.30180036,262.65,262.43,29.963084]
["bitfinex","SOLUSD",1737702681517,23.776884,262.64,262.43,29.963084]
["bitfinex","SOLUSD",1737702681732,11.30180036,262.65,262.43,29.963084]
["bitfinex","SOLUSD",1737702682430,11.30180036,262.67,262.43,29.963084]
["bitfinex","SOLUSD",1737702682624,82.3,262.68,262.44,23.776884]
["bitfinex","SOLUSD",1737702682802,82.3,262.68,262.45,1.6235]
["bitfinex","SOLUSD",1737702683209,35.07868436,262.67,262.45,1.6235]
["bitfinex","SOLUSD",1737702684434,23.776884,262.67,262.45,1.6235]
["bitfinex","SOLUSD",1737702684611,82.3,262.68,262.47,6.2244]
["bitfinex","SOLUSD",1737702684813,82.3,262.68,262.48,23.776884]
["bitfinex","SOLUSD",1737702685132,23.776884,262.67,262.48,23.776884]
["bitfinex","SOLUSD",1737702685328,23.776884,262.67,262.47,6.2244]
["bitfinex","SOLUSD",1737702685508,35.07868436,262.67,262.47,6.2244]
["bitfinex","SOLUSD",1737702687435,11.30180036,262.65,262.47,6.2244]
["bitfinex","SOLUSD",1737702687811,27.583984,262.67,262.47,6.2244]
["bitfinex","SOLUSD",1737702687812,23.776884,262.62,262.47,6.2244]
["bitfinex","SOLUSD",1737702688010,82.3,262.61,262.47,6.2244]
["bitfinex","SOLUSD",1737702688238,23.776884,262.6,262.47,6.2244]
["bitfinex","SOLUSD",1737702689632,82.3,262.61,262.47,6.2244]
["bitfinex","SOLUSD",1737702690135,23.776884,262.6,262.47,6.2244]
["bitfinex","SOLUSD",1737702691038,82.3,262.61,262.47,6.2244]
["bitfinex","SOLUSD",1737702691946,11.30180036,262.67,262.47,6.2244]
["bitfinex","SOLUSD",1737702692446,23.776884,262.66,262.47,6.2244]
["bitfinex","SOLUSD",1737702692738,11.30180036,262.65,262.47,6.2244]
["bitfinex","SOLUSD",1737702693830,23.776884,262.62,262.47,6.2244]
["bitfinex","SOLUSD",1737702694219,23.776884,262.58,262.47,6.2244]
["bitfinex","SOLUSD",1737702695746,11.30180036,262.63,262.42,0.063]
["bitfinex","SOLUSD",1737702696044,23.776884,262.58,262.42,0.063]
["bitfinex","SOLUSD",1737702696256,11.30180036,262.61,262.42,0.063]
["bitfinex","SOLUSD",1737702696539,23.776884,262.6,262.42,0.063]
["bitfinex","SOLUSD",1737702698644,23.776884,262.6,262.43,8.0029]
["bitfinex","SOLUSD",1737702698947,23.776884,262.58,262.43,8.0029]
["bitfinex","SOLUSD",1737702703046,27.585384,262.58,262.43,8.0029]
["bitfinex","SOLUSD",1737702703347,23.776884,262.56,262.43,8.0029]
["bitfinex","SOLUSD",1737702704544,27.585584,262.56,262.43,8.0029]
["bitfinex","SOLUSD",1737702704739,23.776884,262.54,262.43,8.0029]
["bitfinex","SOLUSD",1737702705733,23.776884,262.54,262.43,1.6344]
["bitfinex","SOLUSD",1737702707328,23.776884,262.52,262.43,1.6344]
["bitfinex","SOLUSD",1737702708222,23.776884,262.48,262.42,0.063]
["bitfinex","SOLUSD",1737702708428,11.30180036,262.47,262.42,0.063]
["bitfinex","SOLUSD",1737702710029,93.60180036,262.51,262.42,0.063]
["bitfinex","SOLUSD",1737702710453,23.776884,262.48,262.42,0.063]
["bitfinex","SOLUSD",1737702711044,11.30180036,262.49,262.42,0.063]
["bitfinex","SOLUSD",1737702711246,93.60180036,262.51,262.42,0.063]
["bitfinex","SOLUSD",1737702711455,23.776884,262.5,262.42,0.063]
["bitfinex","SOLUSD",1737702711783,93.60180036,262.51,262.42,0.063]
["bitfinex","SOLUSD",1737702712054,23.776884,262.5,262.42,0.063]
["bitfinex","SOLUSD",1737702713343,82.3,262.51,262.42,0.063]
["bitfinex","SOLUSD",1737702713841,23.776884,262.5,262.42,0.063]
["bitfinex","SOLUSD",1737702714445,11.30180036,262.49,262.42,0.063]
["bitfinex","SOLUSD",1737702715765,11.30180036,262.47,262.42,0.063]
["bitfinex","SOLUSD",1737702716348,11.30180036,262.49,262.42,0.063]
["bitfinex","SOLUSD",1737702716865,23.776884,262.48,262.42,0.063]
["bitfinex","SOLUSD",1737702718154,11.30180036,262.49,262.42,0.063]
["bitfinex","SOLUSD",1737702718455,82.3,262.51,262.42,0.063]
["bitfinex","SOLUSD",1737702720637,5.848809,262.57,262.42,0.063]
["bitfinex","SOLUSD",1737702720841,5.848809,262.57,262.43,1.6315]
["bitfinex","SOLUSD",1737702721049,0.03,262.6,262.43,1.6315]
["bitfinex","SOLUSD",1737702721665,0.03,262.6,262.44,29.793784]
["bitfinex","SOLUSD",1737702723663,0.03,262.6,262.44,6.0169]
["bitfinex","SOLUSD",1737702724047,11.30180036,262.58,262.44,6.0169]
["bitfinex","SOLUSD",1737702724446,23.776884,262.57,262.44,6.0169]
["bitfinex","SOLUSD",1737702724649,0.03,262.6,262.44,6.0169]
["bitfinex","SOLUSD",1737702724848,23.776884,262.58,262.44,6.0169]
["bitfinex","SOLUSD",1737702726070,0.03,262.6,262.44,6.0169]
["bitfinex","SOLUSD",1737702728047,11.30180036,262.58,262.44,6.0169]
["bitfinex","SOLUSD",1737702728250,23.776884,262.56,262.44,6.0169]
["bitfinex","SOLUSD",1737702728452,11.30180036,262.55,262.44,6.0169]
["bitfinex","SOLUSD",1737702728672,23.776884,262.53,262.44,6.0169]
["bitfinex","SOLUSD",1737702729965,82.3,262.54,262.44,6.0169]
["bitfinex","SOLUSD",1737702730677,23.776884,262.53,262.44,6.0169]
["bitfinex","SOLUSD",1737702732172,82.3,262.54,262.44,6.0169]
["bitfinex","SOLUSD",1737702732971,23.776884,262.53,262.44,6.0169]
["bitfinex","SOLUSD",1737702733649,23.776884,262.53,262.43,1.6315]
["bitfinex","SOLUSD",1737702734075,23.776884,262.51,262.43,1.6315]
["bitfinex","SOLUSD",1737702734280,23.776884,262.49,262.43,1.6315]
["bitfinex","SOLUSD",1737702734962,23.776884,262.49,262.42,0.063]
["bitfinex","SOLUSD",1737702735470,82.3,262.5,262.42,0.063]
["bitfinex","SOLUSD",1737702739054,23.776884,262.49,262.42,0.063]
["bitfinex","SOLUSD",1737702739481,35.07868436,262.49,262.42,0.063]
["bitfinex","SOLUSD",1737702739657,23.776884,262.49,262.42,0.063]
["bitfinex","SOLUSD",1737702741163,23.776884,262.47,262.42,0.063]
["bitfinex","SOLUSD",1737702741363,82.3,262.48,262.42,0.063]
["bitfinex","SOLUSD",1737702742281,23.776884,262.47,262.42,0.063]
["bitfinex","SOLUSD",1737702742773,82.3,262.48,262.42,0.063]
["bitfinex","SOLUSD",1737702743190,23.776884,262.47,262.42,0.063]
["bitfinex","SOLUSD",1737702745472,23.776884,262.45,262.42,0.063]
["bitfinex","SOLUSD",1737702748279,38.88888436,262.45,262.42,0.063]
["bitfinex","SOLUSD",1737702748985,23.776884,262.45,262.42,0.063]
["bitfinex","SOLUSD",1737702751191,82.3,262.46,262.42,0.063]
["bitfinex","SOLUSD",1737702751673,82.3,262.45,262.42,0.063]
["bitfinex","SOLUSD",1737702751898,23.776884,262.43,262.42,0.063]
["bitfinex","SOLUSD",1737702754885,11.30180036,262.44,262.42,0.063]
["bitfinex","SOLUSD",1737702755200,86.1102,262.45,262.42,0.063]
["bitfinex","SOLUSD",1737702755376,35.07868436,262.44,262.42,0.063]
["bitfinex","SOLUSD",1737702756509,38.88908436,262.44,262.42,0.063]
["bitfinex","SOLUSD",1737702757375,106.076884,262.43,262.42,0.063]
["bitfinex","SOLUSD",1737702757681,23.776884,262.43,262.42,0.063]
["bitfinex","SOLUSD",1737702758394,23.776884,262.43,262.42,0.0001]
["bitfinex","SOLUSD",1737702759484,30.70220036,262.44,262.42,0.0001]
["bitfinex","SOLUSD",1737702759485,19.29220036,262.44,262.42,0.0001]
["bitfinex","SOLUSD",1737702759910,23.776884,262.43,262.42,0.0001]
["bitfinex","SOLUSD",1737702761282,23.776884,262.43,262.25,1.5454]
["bitfinex","SOLUSD",1737702761489,15.48180036,262.44,262.25,1.5454]
["bitfinex","SOLUSD",1737702761490,23.776884,262.39,262.25,1.5454]
["bitfinex","SOLUSD",1737702762004,23.776884,262.37,262.25,1.5454]
["bitfinex","SOLUSD",1737702762877,93.60180036,262.38,262.25,1.5454]
["bitfinex","SOLUSD",1737702762878,3.8118,262.34,262.25,1.5454]
["bitfinex","SOLUSD",1737702763203,23.776884,262.33,262.25,1.5454]
["bitfinex","SOLUSD",1737702763392,23.776884,262.33,262.2,8.1387]
["bitfinex","SOLUSD",1737702764314,15.11360036,262.34,262.04,8.1387]
["bitfinex","SOLUSD",1737702764315,1.0,262.2,262.04,8.1387]
["bitfinex","SOLUSD",1737702764483,11.30180036,262.16,262.0,18.51]
["bitfinex","SOLUSD",1737702764687,4.18,262.22,261.98,1.0]
["bitfinex","SOLUSD",1737702764886,11.30180036,262.25,262.02,1.0]
["bitfinex","SOLUSD",1737702765213,23.776884,262.24,262.02,1.0]
["bitfinex","SOLUSD",1737702765385,11.30180036,262.23,262.02,1.0]
["bitfinex","SOLUSD",1737702765708,11.30180036,262.25,262.02,1.0]
["bitfinex","SOLUSD",1737702765878,23.776884,262.24,262.02,1.0]
["bitfinex","SOLUSD",1737702766083,5.848809,262.19,262.02,1.0]
["bitfinex","SOLUSD",1737702766378,29.625693,262.19,262.03,3.8163]
["bitfinex","SOLUSD",1737702766597,5.848809,262.19,262.03,3.8163]
["bitfinex","SOLUSD",1737702767211,5.848809,262.19,262.02,1.69725112]
["bitfinex","SOLUSD",1737702767397,5.848809,262.19,262.04,7.9581]
["bitfinex","SOLUSD",1737702767793,5.848809,262.07,262.04,7.9581]
["bitfinex","SOLUSD",1737702768107,5.848809,262.07,262.03,1.33328117]
["bitfinex","SOLUSD",1737702768289,5.848809,262.07,261.98,23.776884]
["bitfinex","SOLUSD",1737702768607,11.88716937,262.1,262.05,1.0]
["bitfinex","SOLUSD",1737702768907,5.32285801,262.08,262.05,1.0]
["bitfinex","SOLUSD",1737702769104,11.87531602,262.11,262.07,1.0]
["bitfinex","SOLUSD",1737702769323,8.08412743,262.11,262.07,1.0]
["bitfinex","SOLUSD",1737702769703,5.24597359,262.17,262.08,23.776884]
["bitfinex","SOLUSD",1737702770013,5.24597359,262.17,262.07,2.0]
["bitfinex","SOLUSD",1737702770189,5.24597359,262.17,262.07,1.0]
["bitfinex","SOLUSD",1737702770508,5.24597359,262.17,262.11,1.0]
["bitfinex","SOLUSD",1737702770717,5.24597359,262.17,262.11,23.776884]
["bitfinex","SOLUSD",1737702771085,5.24597359,262.17,262.12,0.5108]
["bitfinex","SOLUSD",1737702771301,23.76462359,262.34,262.12,1.5108]
["bitfinex","SOLUSD",1737702771501,23.76462359,262.34,262.13,23.776884]
["bitfinex","SOLUSD",1737702771820,23.76462359,262.34,262.12,0.5108]
["bitfinex","SOLUSD",1737702772386,23.776884,262.33,262.12,24.287684]
["bitfinex","SOLUSD",1737702772606,23.776884,262.33,262.12,0.5108]
["bitfinex","SOLUSD",1737702772813,23.776884,262.23,262.07,0.063]
["bitfinex","SOLUSD",1737702772992,30.425784,262.27,262.07,0.063]
["bitfinex","SOLUSD",1737702772993,11.30180036,262.17,262.07,0.063]
["bitfinex","SOLUSD",1737702773186,11.30180036,262.15,262.07,0.063]
["bitfinex","SOLUSD",1737702773503,11.30180036,262.08,262.07,0.063]
["bitfinex","SOLUSD",1737702773708,42.73458436,262.08,262.07,0.063]
["bitfinex","SOLUSD",1737702774307,11.30180036,262.12,262.07,0.063]
["bitfinex","SOLUSD",1737702774494,17.51470036,262.16,261.95,1.0]
["bitfinex","SOLUSD",1737702774694,2.60931183,262.11,261.95,1.0]
["bitfinex","SOLUSD",1737702775410,2.60931183,262.11,261.9,1.0]
["bitfinex","SOLUSD",1737702775610,23.776884,262.1,261.9,1.0]
["bitfinex","SOLUSD",1737702775812,23.776884,262.1,261.87,312.0]
["bitfinex","SOLUSD",1737702775813,26.38619583,262.1,261.87,312.0]
["bitfinex","SOLUSD",1737702776005,26.38619583,262.1,261.87,1.0]
["bitfinex","SOLUSD",1737702776207,26.38619583,262.1,261.86,1.0]
["bitfinex","SOLUSD",1737702776400,26.38619583,262.1,261.88,15.8198578]
["bitfinex","SOLUSD",1737702776601,26.38619583,262.1,261.89,23.776884]
["bitfinex","SOLUSD",1737702776784,26.38619583,262.1,261.88,14.8198578]
["bitfinex","SOLUSD",1737702776989,18.16677,262.09,261.88,14.8198578]
["bitfinex","SOLUSD",1737702777216,23.776884,262.08,261.88,14.8198578]
["bitfinex","SOLUSD",1737702777719,23.776884,262.08,261.89,23.776884]
["bitfinex","SOLUSD",1737702778107,2.60931183,262.09,261.89,23.776884]
["bitfinex","SOLUSD",1737702778412,23.76462359,262.05,261.89,25.776884]
["bitfinex","SOLUSD",1737702778712,23.76462359,262.05,261.89,24.776884]
["bitfinex","SOLUSD",1737702778920,2.60931183,262.04,261.88,14.8198578]
["bitfinex","SOLUSD",1737702779290,2.60931183,262.04,261.89,24.776884]
["bitfinex","SOLUSD",1737702779492,2.60931183,262.04,261.89,23.776884]
["bitfinex","SOLUSD",1737702779913,2.60931183,262.03,261.89,23.776884]
["bitfinex","SOLUSD",1737702780292,2.60931183,262.03,261.91,23.776884]
["bitfinex","SOLUSD",1737702780640,2.60931183,262.03,261.93,2.0]
["bitfinex","SOLUSD",1737702780923,2.60931183,262.03,261.89,23.776884]
["bitfinex","SOLUSD",1737702780924,2.60931183,262.02,261.89,30.0]
["bitfinex","SOLUSD",1737702781600,23.76462359,262.15,261.92,30.0]
["bitfinex","SOLUSD",1737702782098,23.76462359,262.15,261.9,11.41]
["bitfinex","SOLUSD",1737702782299,1.0,262.14,261.92,30.0]
["bitfinex","SOLUSD",1737702782504,23.76462359,262.15,261.92,30.0]
["bitfinex","SOLUSD",1737702782703,23.76462359,262.15,261.94,312.0]
["bitfinex","SOLUSD",1737702783108,23.76462359,262.15,261.95,23.776884]
["bitfinex","SOLUSD",1737702783319,23.76462359,262.15,262.02,30.0]
["bitfinex","SOLUSD",1737702783524,23.76462359,262.15,262.01,4.18]
["bitfinex","SOLUSD",1737702783716,6.2559,262.24,262.01,4.18]
["bitfinex","SOLUSD",1737702784115,6.2859,262.24,262.01,4.18]
["bitfinex","SOLUSD",1737702784301,6.2859,262.24,262.02,23.776884]
["bitfinex","SOLUSD",1737702784501,0.03,262.24,262.04,30.0]
["bitfinex","SOLUSD",1737702786127,0.03,262.24,262.06,312.0]
["bitfinex","SOLUSD",1737702786728,0.03,262.24,262.08,30.0]
["bitfinex","SOLUSD",1737702786945,0.03,262.24,262.05,30.0]
["bitfinex","SOLUSD",1737702788630,0.03,262.24,262.05,31.66220187]
["bitfinex","SOLUSD",1737702789131,1.0,262.22,262.05,1.66220187]
["bitfinex","SOLUSD",1737702789329,23.776884,262.21,261.99,4.18]
["bitfinex","SOLUSD",1737702789923,1.0,262.2,261.99,4.18]
["bitfinex","SOLUSD",1737702790122,0.03,262.24,261.99,4.18]
["bitfinex","SOLUSD",1737702790331,1.03,262.24,261.99,4.18]
["bitfinex","SOLUSD",1737702790503,23.776884,262.23,261.99,4.18]
["bitfinex","SOLUSD",1737702790705,23.776884,262.23,262.02,23.776884]
["bitfinex","SOLUSD",1737702790907,1.03,262.24,262.01,30.0]
["bitfinex","SOLUSD",1737702791436,23.776884,262.23,261.99,4.18]
["bitfinex","SOLUSD",1737702791628,23.776884,262.21,261.99,4.18]
["bitfinex","SOLUSD",1737702792241,1.0,262.2,261.99,4.18]
["bitfinex","SOLUSD",1737702792430,23.776884,262.21,261.99,4.18]
["bitfinex","SOLUSD",1737702792632,23.776884,262.21,262.0,30.0]
["bitfinex","SOLUSD",1737702792834,23.776884,262.21,262.01,312.0]
["bitfinex","SOLUSD",1737702793126,23.776884,262.21,261.99,4.18]
["bitfinex","SOLUSD",1737702793536,23.776884,262.19,261.97,4.18]
["bitfinex","SOLUSD",1737702793713,23.776884,262.19,261.99,30.0]
["bitfinex","SOLUSD",1737702794039,23.776884,262.19,261.96,32.39760736]
["bitfinex","SOLUSD",1737702794344,23.776884,262.19,261.98,4.18]
["bitfinex","SOLUSD",1737702795124,23.776884,262.19,261.97,14.51]
["bitfinex","SOLUSD",1737702795323,23.776884,262.15,261.97,10.33]
["bitfinex","SOLUSD",1737702795539,23.776884,262.13,261.97,10.33]
["bitfinex","SOLUSD",1737702795735,23.776884,262.11,261.96,1.69957277]
["bitfinex","SOLUSD",1737702795938,23.776884,262.11,261.9,22.23872094]
["bitfinex","SOLUSD",1737702796122,23.776884,262.09,261.91,10.33]
["bitfinex","SOLUSD",1737702796546,23.776884,262.07,261.91,10.33]
["bitfinex","SOLUSD",1737702796844,23.776884,262.07,261.9,23.91241509]
["bitfinex","SOLUSD",1737702797439,0.03,262.03,261.9,23.91241509]
["bitfinex","SOLUSD",1737702798618,0.03,262.03,261.9,1.67369415]
["bitfinex","SOLUSD",1737702798818,0.03,262.03,261.88,14.8198578]
["bitfinex","SOLUSD",1737702799841,23.776884,262.01,261.88,14.8198578]
["bitfinex","SOLUSD",1737702800342,24.776884,262.01,261.88,14.8198578]
["bitfinex","SOLUSD",1737702800643,23.776884,261.99,261.88,14.8198578]
["bitfinex","SOLUSD",1737702800840,23.776884,261.99,261.88,16.51077303]
["bitfinex","SOLUSD",1737702801148,24.776884,261.97,261.7,30.0]
["bitfinex","SOLUSD",1737702801441,24.776884,261.97,261.76,10.34]
["bitfinex","SOLUSD",1737702801838,1.0,261.95,261.76,10.34]
["bitfinex","SOLUSD",1737702802039,23.776884,261.94,261.76,10.34]
["bitfinex","SOLUSD",1737702802334,1.6071,261.93,261.75,1.73670362]
["bitfinex","SOLUSD",1737702803840,1.6071,261.93,261.77,30.0]
["bitfinex","SOLUSD",1737702804148,1.6071,261.93,261.8,30.0]
["bitfinex","SOLUSD",1737702804445,6.0526,261.98,261.8,30.0]
["bitfinex","SOLUSD",1737702805846,6.0526,261.98,261.81,10.34]
["bitfinex","SOLUSD",1737702806744,6.0526,261.98,261.77,30.0]
["bitfinex","SOLUSD",1737702806948,6.0526,261.98,261.78,10.34]
["bitfinex","SOLUSD",1737702807622,6.0526,261.98,261.79,312.0]
["bitfinex","SOLUSD",1737702807819,23.776884,261.97,261.79,312.0]
["bitfinex","SOLUSD",1737702808041,23.776884,261.97,261.78,10.34]
["bitfinex","SOLUSD",1737702808947,23.776884,261.97,261.77,30.0]
["bitfinex","SOLUSD",1737702809448,6.0526,261.98,261.8,30.0]
["bitfinex","SOLUSD",1737702810121,6.0526,261.98,261.83,30.0]
["bitfinex","SOLUSD",1737702810927,6.0526,261.98,261.83,342.0]
["bitfinex","SOLUSD",1737702813053,6.0526,261.98,261.8,30.0]
["bitfinex","SOLUSD",1737702813255,6.0526,261.98,261.8,4.18]
["bitfinex","SOLUSD",1737702813925,23.776884,261.97,261.8,4.18]
["bitfinex","SOLUSD",1737702814320,6.0526,261.98,261.81,30.0]
["bitfinex","SOLUSD",1737702815530,6.0526,261.98,261.8,4.18]
["bitfinex","SOLUSD",1737702815944,6.0526,261.98,261.8,316.18]
["bitfinex","SOLUSD",1737702817251,6.0526,261.98,261.8,312.0]
["bitfinex","SOLUSD",1737702817545,6.0526,261.98,261.82,30.0]
["bitfinex","SOLUSD",1737702817752,6.0526,261.98,261.85,30.0]
["bitfinex","SOLUSD",1737702817947,6.0526,261.98,261.84,30.0]
["bitfinex","SOLUSD",1737702818250,6.0526,261.98,261.81,30.0]
["bitfinex","SOLUSD",1737702818551,6.0526,261.98,261.82,4.18]
["bitfinex","SOLUSD",1737702820653,6.0526,261.98,261.82,316.18]
["bitfinex","SOLUSD",1737702820953,23.776884,261.97,261.76,11.98500101]
["bitfinex","SOLUSD",1737702821126,23.776884,261.93,261.76,11.98500101]
["bitfinex","SOLUSD",1737702821328,1.6446,261.91,261.76,11.98500101]
["bitfinex","SOLUSD",1737702821556,23.776884,261.9,261.76,11.98500101]
["bitfinex","SOLUSD",1737702821873,23.776884,261.9,261.76,1.64500101]
["bitfinex","SOLUSD",1737702822156,1.5019,261.87,261.75,0.063]
["bitfinex","SOLUSD",1737702822335,23.776884,261.86,261.75,0.063]
["bitfinex","SOLUSD",1737702822536,1.5019,261.87,261.75,0.063]
["bitfinex","SOLUSD",1737702822537,6.1712,261.85,261.75,1.68825818]
["bitfinex","SOLUSD",1737702822851,23.776884,261.84,261.75,0.063]
["bitfinex","SOLUSD",1737702824253,23.776884,261.84,261.76,0.063]
["bitfinex","SOLUSD",1737702824749,1.0,261.83,261.76,0.063]
["bitfinex","SOLUSD",1737702825252,1.0,261.84,261.76,0.063]
["bitfinex","SOLUSD",1737702825753,1.0,261.84,261.75,0.063]
["bitfinex","SOLUSD",1737702825754,23.776884,261.82,261.75,0.063]
["bitfinex","SOLUSD",1737702826129,7.9936,261.83,261.75,0.063]
["bitfinex","SOLUSD",1737702826452,23.776884,261.82,261.75,0.063]
["bitfinex","SOLUSD",1737702826829,24.776884,261.82,261.75,0.063]
["bitfinex","SOLUSD",1737702827035,23.776884,261.82,261.75,0.063]
["bitfinex","SOLUSD",1737702827351,24.776884,261.82,261.75,0.063]
["bitfinex","SOLUSD",1737702827531,2.0,261.8,261.75,0.063]
["bitfinex","SOLUSD",1737702827733,2.0,261.8,261.59,4.18]
["bitfinex","SOLUSD",1737702827934,7.9936,261.83,261.58,30.0]
["bitfinex","SOLUSD",1737702827935,31.765884,261.77,261.58,1.63040926]
["bitfinex","SOLUSD",1737702828246,23.776884,261.79,261.49,0.126]
["bitfinex","SOLUSD",1737702828247,7.989,261.71,261.51,30.0]
["bitfinex","SOLUSD",1737702828450,23.776884,261.7,261.51,30.0]
["bitfinex","SOLUSD",1737702831357,23.776884,261.7,261.51,31.59945181]
["bitfinex","SOLUSD",1737702831765,7.989,261.71,261.51,31.59945181]
["bitfinex","SOLUSD",1737702831948,7.989,261.71,261.55,30.0]
["bitfinex","SOLUSD",1737702833664,7.989,261.71,261.58,30.0]
["bitfinex","SOLUSD",1737702834244,1.5792,261.71,261.58,30.0]
["bitfinex","SOLUSD",1737702834567,1.0,261.87,261.63,30.0]
["bitfinex","SOLUSD",1737702835955,23.776884,261.86,261.63,34.15429854]
["bitfinex","SOLUSD",1737702836265,1.0,261.89,261.67,30.0]
["bitfinex","SOLUSD",1737702836471,0.03,261.82,261.64,34.15429854]
["bitfinex","SOLUSD",1737702837065,0.03,261.82,261.64,4.15429854]
["bitfinex","SOLUSD",1737702837361,7.8429,261.81,261.67,30.0]
["bitfinex","SOLUSD",1737702837547,7.8429,261.81,261.68,4.15429854]
["bitfinex","SOLUSD",1737702841169,7.8429,261.81,261.65,0.50188895]
["bitfinex","SOLUSD",1737702841358,7.8429,261.81,261.62,31.63526601]
["bitfinex","SOLUSD",1737702841668,7.8429,261.81,261.62,30.0]
["bitfinex","SOLUSD",1737702841875,23.776884,261.8,261.62,30.0]
["bitfinex","SOLUSD",1737702842674,23.776884,261.8,261.62,31.58613255]
["bitfinex","SOLUSD",1737702842842,23.776884,261.8,261.62,1.58613255]
["bitfinex","SOLUSD",1737702843048,23.776884,261.8,261.62,30.0]
["bitfinex","SOLUSD",1737702843251,23.776884,261.8,261.62,342.0]
["bitfinex","SOLUSD",1737702844358,23.776884,261.8,261.62,312.0]
["bitfinex","SOLUSD",1737702844577,23.776884,261.8,261.59,1.63177898]
["bitfinex","SOLUSD",1737702844754,23.776884,261.8,261.58,15.27453]
["bitfinex","SOLUSD",1737702845068,23.776884,261.8,261.56,49.39872757]
["bitfinex","SOLUSD",1737702845370,23.776884,261.8,261.56,51.03506435]
["bitfinex","SOLUSD",1737702845570,23.776884,261.78,261.56,21.03506435]
["bitfinex","SOLUSD",1737702845869,25.285184,261.78,261.56,17.18079848]
["bitfinex","SOLUSD",1737702846077,26.285184,261.78,261.56,17.18079848]
["bitfinex","SOLUSD",1737702846278,23.776884,261.74,261.56,17.18079848]
["bitfinex","SOLUSD",1737702846482,23.776884,261.72,261.56,17.18079848]
["bitfinex","SOLUSD",1737702848278,6.0803,261.67,261.56,17.18079848]
["bitfinex","SOLUSD",1737702848449,23.776884,261.66,261.56,17.18079848]
["bitfinex","SOLUSD",1737702848846,23.776884,261.66,261.56,1.63633678]
["bitfinex","SOLUSD",1737702849076,23.776884,261.64,261.55,0.063]
["bitfinex","SOLUSD",1737702850177,23.776884,261.64,261.38,4.18]
["bitfinex","SOLUSD",1737702850178,7.9922,261.57,261.38,15.28612]
["bitfinex","SOLUSD",1737702850377,23.776884,261.56,261.35,30.0]
["bitfinex","SOLUSD",1737702851453,23.776884,261.56,261.32,312.0]
["bitfinex","SOLUSD",1737702851759,23.776884,261.56,261.32,313.63643178]
["bitfinex","SOLUSD",1737702852183,23.776884,261.56,261.32,1.63643178]
["bitfinex","SOLUSD",1737702852355,23.776884,261.56,261.31,30.0]
["bitfinex","SOLUSD",1737702852858,24.776884,261.56,261.29,15.291584]
["bitfinex","SOLUSD",1737702853153,23.776884,261.5,261.29,1.58505016]
["bitfinex","SOLUSD",1737702853381,23.776884,261.5,261.28,30.0]
["bitfinex","SOLUSD",1737702853575,23.776884,261.5,261.28,31.62022307]
["bitfinex","SOLUSD",1737702854583,23.776884,261.5,261.31,30.0]
["bitfinex","SOLUSD",1737702854781,23.685084,261.5,261.31,30.0]
["bitfinex","SOLUSD",1737702855284,23.685084,261.5,261.29,312.69982449]
["bitfinex","SOLUSD",1737702855576,25.685084,261.5,261.29,2.29407608]
["bitfinex","SOLUSD",1737702855787,24.685084,261.5,261.29,2.29407608]
["bitfinex","SOLUSD",1737702856488,8.1592,261.49,261.24,3.85426587]
["bitfinex","SOLUSD",1737702856691,8.1592,261.49,261.28,30.0]
["bitfinex","SOLUSD",1737702857086,23.573684,261.48,261.28,30.0]
["bitfinex","SOLUSD",1737702857597,8.1592,261.49,261.29,30.69982449]
["bitfinex","SOLUSD",1737702858595,8.1592,261.49,261.32,30.0]
["bitfinex","SOLUSD",1737702858774,8.1592,261.49,261.36,30.0]
["bitfinex","SOLUSD",1737702859178,8.1592,261.49,261.37,0.69961029]
["bitfinex","SOLUSD",1737702859479,1.0,261.63,261.43,30.0]
["bitfinex","SOLUSD",1737702859681,1.0,261.64,261.43,30.69944972]
["bitfinex","SOLUSD",1737702859890,1.0,261.64,261.44,3.50122943]
["bitfinex","SOLUSD",1737702860094,1.0,261.64,261.46,30.0]
["bitfinex","SOLUSD",1737702861780,1.0,261.71,261.5,30.0]
["bitfinex","SOLUSD",1737702861990,1.0,261.69,261.5,342.0]
["bitfinex","SOLUSD",1737702862172,1.0,261.69,261.5,312.0]
["bitfinex","SOLUSD",1737702862374,0.03,261.58,261.5,30.0]
["bitfinex","SOLUSD",1737702862583,7.6369,261.64,261.5,30.0]
["bitfinex","SOLUSD",1737702863589,7.6369,261.64,261.5,37.6369]
["bitfinex","SOLUSD",1737702863803,7.6369,261.64,261.5,7.6369]
["bitfinex","SOLUSD",1737702863971,23.776884,261.63,261.5,7.6369]
["bitfinex","SOLUSD",1737702864491,23.776884,261.63,261.47,0.69934272]
["bitfinex","SOLUSD",1737702865387,24.776884,261.63,261.47,0.69934272]
["bitfinex","SOLUSD",1737702865775,7.6369,261.64,261.48,30.0]
["bitfinex","SOLUSD",1737702865988,8.1315,261.51,261.47,0.69934272]
["bitfinex","SOLUSD",1737702867600,8.1315,261.51,261.43,1.60910055]
["bitfinex","SOLUSD",1737702867778,8.1315,261.51,261.37,4.33511661]
["bitfinex","SOLUSD",1737702867975,1.0,261.57,261.38,30.0]
["bitfinex","SOLUSD",1737702868175,1.0,261.6,261.38,34.42388057]
["bitfinex","SOLUSD",1737702868389,1.0,261.63,261.41,30.0]
["bitfinex","SOLUSD",1737702868704,1.0,261.63,261.42,4.42388057]
["bitfinex","SOLUSD",1737702869204,1.0,261.65,261.42,4.42388057]
["bitfinex","SOLUSD",1737702869580,23.776884,261.58,261.42,4.42388057]
["bitfinex","SOLUSD",1737702869902,1.0,261.59,261.42,4.42388057]
["bitfinex","SOLUSD",1737702870081,24.776884,261.59,261.42,4.42388057]
["bitfinex","SOLUSD",1737702870281,24.776884,261.59,261.38,0.69958352]
["bitfinex","SOLUSD",1737702870482,1.0,261.58,261.38,0.69958352]
["bitfinex","SOLUSD",1737702870693,23.776884,261.56,261.38,0.69958352]
["bitfinex","SOLUSD",1737702870888,24.776884,261.56,261.38,0.69958352]
["bitfinex","SOLUSD",1737702871088,7.6447,261.53,261.37,1.63539872]
["bitfinex","SOLUSD",1737702871295,8.6447,261.53,261.36,4.42388057]
["bitfinex","SOLUSD",1737702871803,23.776884,261.52,261.36,4.42388057]
["bitfinex","SOLUSD",1737702872504,8.6447,261.53,261.36,4.42388057]
["bitfinex","SOLUSD",1737702872505,7.6447,261.53,261.36,4.42388057]
["bitfinex","SOLUSD",1737702872875,7.6447,261.53,261.36,6.02421101]
["bitfinex","SOLUSD",1737702873090,7.6447,261.53,261.38,30.0]
["bitfinex","SOLUSD",1737702873798,7.6447,261.53,261.37,18.56]
["bitfinex","SOLUSD",1737702874275,23.776884,261.52,261.37,18.56]
["bitfinex","SOLUSD",1737702874689,23.776884,261.52,261.38,0.063]
["bitfinex","SOLUSD",1737702875404,24.776884,261.5,261.38,0.063]
["bitfinex","SOLUSD",1737702875584,1.0,261.49,261.38,0.063]
["bitfinex","SOLUSD",1737702875776,24.776884,261.5,261.38,0.063]
["bitfinex","SOLUSD",1737702876498,23.776884,261.5,261.38,0.063]
["bitfinex","SOLUSD",1737702876684,7.6447,261.53,261.38,0.063]
["bitfinex","SOLUSD",1737702877097,23.776884,261.52,261.38,0.063]
["bitfinex","SOLUSD",1737702878802,7.6447,261.53,261.39,30.0]
["bitfinex","SOLUSD",1737702879308,23.776884,261.52,261.38,4.48688057]
["bitfinex","SOLUSD",1737702879488,7.6447,261.53,261.38,4.48688057]
["bitfinex","SOLUSD",1737702880713,0.03,261.56,261.42,30.0]
["bitfinex","SOLUSD",1737702880896,0.03,261.56,261.43,4.42388057]
["bitfinex","SOLUSD",1737702882007,0.03,261.56,261.43,316.42388057]
["bitfinex","SOLUSD",1737702883310,0.03,261.56,261.43,4.42388057]
["bitfinex","SOLUSD",1737702883688,0.03,261.56,261.46,30.0]
["bitfinex","SOLUSD",1737702884808,1.6359,261.71,261.49,30.0]
["bitfinex","SOLUSD",1737702885517,1.6359,261.71,261.52,30.0]
["bitfinex","SOLUSD",1737702886294,1.6359,261.71,261.52,342.0]
["bitfinex","SOLUSD",1737702886295,23.776884,261.7,261.52,342.0]
["bitfinex","SOLUSD",1737702886807,1.6359,261.71,261.52,342.0]
["bitfinex","SOLUSD",1737702887607,1.6659,261.71,261.52,342.0]
["bitfinex","SOLUSD",1737702887799,23.776884,261.7,261.52,342.0]
["bitfinex","SOLUSD",1737702888897,24.776884,261.7,261.49,30.69928923]
["bitfinex","SOLUSD",1737702889502,23.776884,261.65,261.49,0.69928923]
["bitfinex","SOLUSD",1737702889897,1.0,261.64,261.49,0.69928923]
["bitfinex","SOLUSD",1737702890207,1.0,261.67,261.49,1.57582601]
["bitfinex","SOLUSD",1737702890410,1.0,261.67,261.45,30.0]
["bitfinex","SOLUSD",1737702890411,23.776884,261.66,261.45,30.0]
["bitfinex","SOLUSD",1737702890986,1.0,261.65,261.45,30.0]
["bitfinex","SOLUSD",1737702891809,23.776884,261.66,261.45,30.0]
["bitfinex","SOLUSD",1737702892512,23.776884,261.66,261.45,45.285468]
["bitfinex","SOLUSD",1737702893208,23.776884,261.66,261.46,11.47]
["bitfinex","SOLUSD",1737702893408,23.776884,261.66,261.45,46.84444731]
["bitfinex","SOLUSD",1737702895313,2.6659,261.71,261.48,30.0]
["bitfinex","SOLUSD",1737702895513,1.0,261.69,261.48,30.0]
["bitfinex","SOLUSD",1737702896018,23.776884,261.66,261.46,5.12325004]
["bitfinex","SOLUSD",1737702896927,23.776884,261.64,261.46,5.12325004]
["bitfinex","SOLUSD",1737702897915,1.6659,261.71,261.45,1.55897931]
["bitfinex","SOLUSD",1737702897916,1.0,261.61,261.45,1.55897931]
["bitfinex","SOLUSD",1737702898114,1.0,261.61,261.43,13.647844]
["bitfinex","SOLUSD",1737702898115,1.0,261.59,261.43,13.647844]
["bitfinex","SOLUSD",1737702899095,1.0,261.57,261.43,13.647844]
["bitfinex","SOLUSD",1737702899619,23.776884,261.56,261.43,15.1991165]
["bitfinex","SOLUSD",1737702900513,1.5879,261.58,261.43,15.1991165]
["bitfinex","SOLUSD",1737702900723,1.5879,261.58,261.45,0.063]
["bitfinex","SOLUSD",1737702901092,23.776884,261.57,261.45,0.063]
["bitfinex","SOLUSD",1737702901596,23.776884,261.59,261.45,0.063]
["bitfinex","SOLUSD",1737702902009,23.776884,261.57,261.45,0.063]
["bitfinex","SOLUSD",1737702902214,1.0,261.56,261.45,0.063]
["bitfinex","SOLUSD",1737702902797,1.0,261.58,261.45,0.063]
["bitfinex","SOLUSD",1737702903411,1.0,261.56,261.45,0.063]
["bitfinex","SOLUSD",1737702903803,23.776884,261.55,261.45,0.063]
["bitfinex","SOLUSD",1737702904206,1.0,261.54,261.45,0.063]
["bitfinex","SOLUSD",1737702904439,1.0,261.52,261.45,0.063]
["bitfinex","SOLUSD",1737702904634,23.776884,261.53,261.45,0.063]
["bitfinex","SOLUSD",1737702905122,1.0,261.58,261.45,0.063]
["bitfinex","SOLUSD",1737702905622,1.0,261.6,261.45,0.063]
["bitfinex","SOLUSD",1737702906622,1.0,261.64,261.45,0.063]
["bitfinex","SOLUSD",1737702908323,23.776884,261.63,261.45,0.063]
["bitfinex","SOLUSD",1737702910095,23.776884,261.63,261.45,30.063]
["bitfinex","SOLUSD",1737702913901,0.03,261.64,261.45,30.063]
["bitfinex","SOLUSD",1737702914106,0.03,261.64,261.46,6.196]
["bitfinex","SOLUSD",1737702914925,0.03,261.64,261.49,30.0]
["bitfinex","SOLUSD",1737702917721,1.03,261.71,261.52,30.0]
["bitfinex","SOLUSD",1737702918021,0.03,261.71,261.53,5.99638057]
["bitfinex","SOLUSD",1737702919824,0.03,261.71,261.59,6.3028]
["bitfinex","SOLUSD",1737702920396,0.03,261.81,261.59,6.3028]
["bitfinex","SOLUSD",1737702920397,1.0,261.8,261.62,1.5741]
["bitfinex","SOLUSD",1737702920796,0.03,261.81,261.64,30.0]
["bitfinex","SOLUSD",1737702921402,0.03,261.81,261.69,6.577]
["bitfinex","SOLUSD",1737702922322,23.806884,261.81,261.69,6.577]
["bitfinex","SOLUSD",1737702922529,0.03,261.81,261.69,6.577]
["bitfinex","SOLUSD",1737702922831,0.03,261.81,261.69,8.13625879]
["bitfinex","SOLUSD",1737702923541,23.776884,261.78,261.69,8.13625879]
["bitfinex","SOLUSD",1737702923722,1.03,261.81,261.69,8.13625879]
["bitfinex","SOLUSD",1737702923917,0.03,261.81,261.69,8.13625879]
["bitfinex","SOLUSD",1737702924437,1.03,261.81,261.69,8.13625879]
["bitfinex","SOLUSD",1737702924732,1.0,261.78,261.69,8.13625879]
["bitfinex","SOLUSD",1737702924935,1.0,261.75,261.63,6.1941]
["bitfinex","SOLUSD",1737702925313,1.0,261.73,261.63,6.1941]
["bitfinex","SOLUSD",1737702925509,1.0,261.71,261.63,6.1941]
["bitfinex","SOLUSD",1737702926528,1.0,261.67,261.57,6.5812]
["bitfinex","SOLUSD",1737702927702,23.776884,261.66,261.57,6.5812]
["bitfinex","SOLUSD",1737702927923,1.0,261.65,261.57,6.5812]
["bitfinex","SOLUSD",1737702928836,1.0,261.73,261.57,6.5812]
["bitfinex","SOLUSD",1737702929141,1.0,261.73,261.57,11.00508057]
["bitfinex","SOLUSD",1737702929438,1.0,261.73,261.58,4.42388057]
["bitfinex","SOLUSD",1737702929735,23.776884,261.74,261.58,4.42388057]
["bitfinex","SOLUSD",1737702929927,1.0,261.75,261.58,34.42388057]
["bitfinex","SOLUSD",1737702930316,1.0,261.77,261.58,34.42388057]
["bitfinex","SOLUSD",1737702930928,1.0,261.75,261.58,4.42388057]
["bitfinex","SOLUSD",1737702931437,1.0,261.75,261.58,11.00508057]
["bitfinex","SOLUSD",1737702931642,23.776884,261.76,261.58,41.00508057]
["bitfinex","SOLUSD",1737702932317,1.0,261.75,261.58,41.00508057]
["bitfinex","SOLUSD",1737702932521,23.776884,261.76,261.58,41.00508057]
["bitfinex","SOLUSD",1737702932723,1.0,261.77,261.58,41.00508057]
["bitfinex","SOLUSD",1737702933619,23.776884,261.78,261.58,41.00508057]
["bitfinex","SOLUSD",1737702933827,23.776884,261.78,261.58,44.89927296]
["bitfinex","SOLUSD",1737702934027,1.0,261.77,261.58,44.89927296]
["bitfinex","SOLUSD",1737702935352,1.0,261.75,261.58,44.89927296]
["bitfinex","SOLUSD",1737702935519,1.0,261.75,261.58,38.31807296]
["bitfinex","SOLUSD",1737702936849,1.0,261.79,261.58,38.31807296]
["bitfinex","SOLUSD",1737702937053,1.03,261.81,261.62,1.6319]
["bitfinex","SOLUSD",1737702937250,0.03,261.81,261.65,6.0727]
["bitfinex","SOLUSD",1737702937451,0.03,261.81,261.66,4.42388057]
["bitfinex","SOLUSD",1737702938128,0.03,261.77,261.66,4.42388057]
["bitfinex","SOLUSD",1737702939227,0.03,261.77,261.65,6.0727]
["bitfinex","SOLUSD",1737702939550,1.0,261.75,261.65,6.0727]
["bitfinex","SOLUSD",1737702940030,24.806884,261.77,261.65,6.0727]
["bitfinex","SOLUSD",1737702940539,23.806884,261.77,261.65,7.62188555]
["bitfinex","SOLUSD",1737702940855,1.0,261.76,261.65,7.62188555]
["bitfinex","SOLUSD",1737702942652,23.776884,261.73,261.65,7.62188555]
["bitfinex","SOLUSD",1737702943030,1.0,261.68,261.62,1.6319]
["bitfinex","SOLUSD",1737702943356,1.0,261.66,261.59,7.73646979]
["bitfinex","SOLUSD",1737702943530,1.0,261.64,261.56,1.5764]
["bitfinex","SOLUSD",1737702943730,23.776884,261.63,261.56,1.5764]
["bitfinex","SOLUSD",1737702943940,23.776884,261.61,261.56,1.5764]
["bitfinex","SOLUSD",1737702944249,23.776884,261.61,261.53,6.5157]
["bitfinex","SOLUSD",1737702944433,1.0,261.6,261.44,6.5157]
["bitfinex","SOLUSD",1737702944627,1.0,261.6,261.54,1.55318004]
["bitfinex","SOLUSD",1737702944835,23.776884,261.59,261.54,1.55318004]
["bitfinex","SOLUSD",1737702945037,24.776884,261.58,261.43,9.35928]
["bitfinex","SOLUSD",1737702945239,24.776884,261.58,261.43,7.8061]
["bitfinex","SOLUSD",1737702945437,23.776884,261.58,261.49,1.6128754]
["bitfinex","SOLUSD",1737702945765,24.776884,261.58,261.49,1.6128754]
["bitfinex","SOLUSD",1737702946256,23.776884,261.58,261.49,1.6128754]
["bitfinex","SOLUSD",1737702946445,24.776884,261.58,261.49,0.063]
["bitfinex","SOLUSD",1737702946832,1.0,261.65,261.49,0.063]
["bitfinex","SOLUSD",1737702947056,1.0,261.65,261.54,1.54584046]
["bitfinex","SOLUSD",1737702947259,1.0,261.69,261.54,1.54584046]
["bitfinex","SOLUSD",1737702947558,1.0,261.66,261.58,6.483]
["bitfinex","SOLUSD",1737702948553,1.0,261.62,261.57,1.6631]
["bitfinex","SOLUSD",1737702948759,1.0,261.62,261.57,0.063]
["bitfinex","SOLUSD",1737702949251,23.776884,261.63,261.57,0.063]
["bitfinex","SOLUSD",1737702950244,1.0,261.62,261.57,0.063]
["bitfinex","SOLUSD",1737702950447,23.776884,261.58,261.57,0.063]
["bitfinex","SOLUSD",1737702951738,6.1185,261.67,261.57,0.063]
["bitfinex","SOLUSD",1737702951739,1.0,261.61,261.57,0.063]
["bitfinex","SOLUSD",1737702951946,1.0,261.67,261.57,0.063]
["bitfinex","SOLUSD",1737702952135,1.0,261.69,261.57,0.063]
["bitfinex","SOLUSD",1737702952457,1.0,261.69,261.57,8.2435]
["bitfinex","SOLUSD",1737702952635,23.776884,261.65,261.57,8.2435]
["bitfinex","SOLUSD",1737702952830,1.0,261.66,261.57,8.2435]
["bitfinex","SOLUSD",1737702953241,23.776884,261.65,261.57,8.2435]
["bitfinex","SOLUSD",1737702955142,1.0,261.7,261.57,8.2435]
["bitfinex","SOLUSD",1737702955341,1.0,261.68,261.57,8.2435]
["bitfinex","SOLUSD",1737702955759,23.776884,261.69,261.57,8.2435]
["bitfinex","SOLUSD",1737702956055,1.0,261.68,261.57,8.2435]
["bitfinex","SOLUSD",1737702956460,1.0,261.7,261.57,8.2435]
["bitfinex","SOLUSD",1737702956633,0.03,261.71,261.57,19.7135]
["bitfinex","SOLUSD",1737702956834,0.03,261.71,261.58,45.89388057]
["bitfinex","SOLUSD",1737702957036,0.03,261.71,261.58,4.42388057]
["bitfinex","SOLUSD",1737702957235,1.0,261.7,261.58,4.42388057]
["bitfinex","SOLUSD",1737702958738,1.0,261.7,261.57,8.2435]
["bitfinex","SOLUSD",1737702961267,1.0,261.69,261.57,8.2435]
["bitfinex","SOLUSD",1737702961985,1.0,261.66,261.57,8.2435]
["bitfinex","SOLUSD",1737702962146,1.0,261.63,261.57,8.2435]
["bitfinex","SOLUSD",1737702962673,1.0,261.65,261.57,8.2435]
["bitfinex","SOLUSD",1737702963567,1.0,261.67,261.57,8.2435]
["bitfinex","SOLUSD",1737702963867,23.776884,261.66,261.57,8.2435]
["bitfinex","SOLUSD",1737702964072,1.0,261.65,261.57,8.2435]
["bitfinex","SOLUSD",1737702964569,1.0,261.63,261.57,8.2435]
["bitfinex","SOLUSD",1737702965074,1.0,261.65,261.57,8.2435]
["bitfinex","SOLUSD",1737702965562,1.0,261.63,261.57,8.2435]
["bitfinex","SOLUSD",1737702965770,1.0,261.6,261.57,0.063]
["bitfinex","SOLUSD",1737702966073,1.0,261.62,261.57,0.063]
["bitfinex","SOLUSD",1737702966249,1.0,261.66,261.57,0.063]
["bitfinex","SOLUSD",1737702966650,23.776884,261.65,261.57,0.063]
["bitfinex","SOLUSD",1737702966846,1.0,261.66,261.57,0.063]
["bitfinex","SOLUSD",1737702967070,1.0,261.69,261.57,0.063]
["bitfinex","SOLUSD",1737702967365,0.03,261.71,261.57,0.063]
["bitfinex","SOLUSD",1737702967567,1.0,261.73,261.6,7.8887]
["bitfinex","SOLUSD",1737702967758,1.0,261.73,261.6,12.31258057]
["bitfinex","SOLUSD",1737702968066,1.0,261.69,261.6,7.8887]
["bitfinex","SOLUSD",1737702968274,1.0,261.69,261.57,0.063]
["bitfinex","SOLUSD",1737702968275,23.776884,261.66,261.57,0.063]
["bitfinex","SOLUSD",1737702968476,1.0,261.59,261.57,0.063]
["bitfinex","SOLUSD",1737702970080,23.776884,261.58,261.57,0.063]
["bitfinex","SOLUSD",1737702970677,1.0,261.59,261.57,0.063]
["bitfinex","SOLUSD",1737702970880,1.0,261.61,261.57,0.063]
["bitfinex","SOLUSD",1737702971860,1.0,261.63,261.57,0.063]
["bitfinex","SOLUSD",1737702972062,1.0,261.66,261.57,0.063]
["bitfinex","SOLUSD",1737702973085,1.0,261.68,261.57,0.063]
["bitfinex","SOLUSD",1737702974083,1.0,261.73,261.57,0.063]
["bitfinex","SOLUSD",1737702974381,1.0,261.73,261.58,7.9429]
["bitfinex","SOLUSD",1737702974583,1.0,261.73,261.58,12.36678057]
["bitfinex","SOLUSD",1737702975583,1.0,261.71,261.58,12.36678057]
["bitfinex","SOLUSD",1737702975887,1.0,261.69,261.58,12.36678057]
["bitfinex","SOLUSD",1737702976281,1.0,261.69,261.58,7.9429]
["bitfinex","SOLUSD",1737702976583,1.03,261.71,261.58,7.9429]
["bitfinex","SOLUSD",1737702976784,0.03,261.71,261.58,7.9429]
["bitfinex","SOLUSD",1737702977861,0.03,261.71,261.58,12.36678057]
["bitfinex","SOLUSD",1737702978788,1.0,261.7,261.58,12.36678057]
["bitfinex","SOLUSD",1737702978995,1.0,261.68,261.58,7.9429]
["bitfinex","SOLUSD",1737702979998,1.0,261.64,261.58,7.9429]
["bitfinex","SOLUSD",1737702980290,23.776884,261.65,261.58,7.9429]
["bitfinex","SOLUSD",1737702980867,1.0,261.64,261.58,7.9429]
["bitfinex","SOLUSD",1737702981376,1.0,261.6,261.57,0.063]
["bitfinex","SOLUSD",1737702983264,1.0,261.58,261.57,0.063]
["bitfinex","SOLUSD",1737702985900,24.776884,261.58,261.57,0.063]
["bitfinex","SOLUSD",1737702986392,1.0,261.58,261.57,0.063]
["bitfinex","SOLUSD",1737702990399,24.776884,261.58,261.57,0.063]
["bitfinex","SOLUSD",1737702992896,1.0,261.58,261.57,0.063]
["bitfinex","SOLUSD",1737702996894,24.776884,261.58,261.57,0.063]
["bitfinex","SOLUSD",1737702998278,1.0,261.61,261.57,0.063]
["bitfinex","SOLUSD",1737702999877,1.0,261.58,261.57,0.063]
["bitfinex","SOLUSD",1737703000073,24.776884,261.58,261.57,0.063]
["bitfinex","SOLUSD",1737703002204,1.0,261.58,261.57,0.063]
["bitfinex","SOLUSD",1737703004105,24.776884,261.58,261.57,0.063]
["bitfinex","SOLUSD",1737703006689,1.0,261.58,261.57,0.063]
["bitfinex","SOLUSD",1737703007021,1.0,261.62,261.57,0.063]
["bitfinex","SOLUSD",1737703007408,1.0,261.6,261.57,0.063]
["bitfinex","SOLUSD",1737703008109,1.0,261.58,261.57,0.063]
["bitfinex","SOLUSD",1737703009396,1.0,261.6,261.57,0.063]
["bitfinex","SOLUSD",1737703010004,1.0,261.58,261.57,0.063]
["bitfinex","SOLUSD",1737703010202,24.776884,261.62,261.57,0.063]
["bitfinex","SOLUSD",1737703010399,1.0,261.6,261.57,0.063]
["bitfinex","SOLUSD",1737703010715,1.0,261.62,261.57,0.063]
["bitfinex","SOLUSD",1737703011027,1.0,261.59,261.57,0.063]
["bitfinex","SOLUSD",1737703011217,1.0,261.62,261.57,0.063]
["bitfinex","SOLUSD",1737703012122,1.0,261.58,261.57,0.063]
["bitfinex","SOLUSD",1737703014327,1.0,261.6,261.57,0.063]
["bitfinex","SOLUSD",1737703014518,1.0,261.62,261.57,0.063]
["bitfinex","SOLUSD",1737703015728,1.0,261.66,261.57,0.063]
["bitfinex","SOLUSD",1737703016823,1.0,261.68,261.57,0.063]
["bitfinex","SOLUSD",1737703017008,1.0,261.68,261.58,6.5905]
["bitfinex","SOLUSD",1737703017321,1.0,261.68,261.59,1.6425]
["bitfinex","SOLUSD",1737703019305,1.0,261.7,261.59,1.6425]
["bitfinex","SOLUSD",1737703019933,1.0,261.68,261.59,1.6425]
["bitfinex","SOLUSD",1737703020830,1.0,261.68,261.59,12.0225]
["bitfinex","SOLUSD",1737703021035,1.0,261.7,261.59,12.0225]
["bitfinex","SOLUSD",1737703021336,1.0,261.68,261.59,1.6425]
["bitfinex","SOLUSD",1737703021836,0.03,261.91,261.63,30.0]
["bitfinex","SOLUSD",1737703022130,25.35062359,261.89,261.64,16.38083935]
["bitfinex","SOLUSD",1737703022433,5.94881947,261.88,261.64,27.85083935]
["bitfinex","SOLUSD",1737703023534,5.94881947,261.88,261.66,30.0]
["bitfinex","SOLUSD",1737703023835,0.03,261.71,261.66,30.0]
["bitfinex","SOLUSD",1737703024133,23.776884,261.88,261.66,30.0]
["bitfinex","SOLUSD",1737703024334,23.776884,261.88,261.64,339.85083935]
["bitfinex","SOLUSD",1737703024506,24.776884,261.88,261.64,7.7414]
["bitfinex","SOLUSD",1737703024926,23.776884,261.85,261.64,7.7414]
["bitfinex","SOLUSD",1737703025527,0.03,261.91,261.65,41.47]
["bitfinex","SOLUSD",1737703025833,0.03,261.91,261.7,7.7844]
["bitfinex","SOLUSD",1737703027514,0.03,261.91,261.72,30.0]
["bitfinex","SOLUSD",1737703029939,0.03,261.91,261.75,30.0]
["bitfinex","SOLUSD",1737703030730,0.03,261.91,261.74,312.0]
["bitfinex","SOLUSD",1737703030923,0.03,261.91,261.73,4.42388057]
["bitfinex","SOLUSD",1737703032837,0.03,261.91,261.7,9.34731194]
["bitfinex","SOLUSD",1737703033424,0.03,261.91,261.74,30.0]
["bitfinex","SOLUSD",1737703033624,0.03,261.91,261.77,30.0]
["bitfinex","SOLUSD",1737703033938,0.03,261.91,261.78,8.31807296]
["bitfinex","SOLUSD",1737703035429,0.03,261.91,261.78,38.31807296]
["bitfinex","SOLUSD",1737703035833,0.03,261.91,261.78,9.89127526]
["bitfinex","SOLUSD",1737703036034,0.03,261.91,261.78,39.89127526]
["bitfinex","SOLUSD",1737703036724,0.03,261.94,261.79,8.0326]
["bitfinex","SOLUSD",1737703036920,0.03,261.94,261.8,3.89419239]
["bitfinex","SOLUSD",1737703039332,0.03,261.94,261.81,4.42388057]
["bitfinex","SOLUSD",1737703042051,0.03,261.94,261.8,3.89419239]
["bitfinex","SOLUSD",1737703042915,0.03,261.94,261.8,33.89419239]
["bitfinex","SOLUSD",1737703043118,0.03,261.94,261.8,8.31807296]
["bitfinex","SOLUSD",1737703044022,23.776884,261.92,261.8,3.89419239]
["bitfinex","SOLUSD",1737703044425,23.776884,261.92,261.78,1.5732023]
["bitfinex","SOLUSD",1737703044626,23.776884,261.92,261.74,8.68752895]
["bitfinex","SOLUSD",1737703045240,23.776884,261.92,261.74,10.22149108]
["bitfinex","SOLUSD",1737703046051,23.776884,261.92,261.75,4.79333656]
["bitfinex","SOLUSD",1737703046261,23.776884,261.92,261.75,9.21721713]
["bitfinex","SOLUSD",1737703046422,1.5744,261.93,261.75,13.11140952]
["bitfinex","SOLUSD",1737703046749,1.5744,261.93,261.77,30.0]
["bitfinex","SOLUSD",1737703046943,1.5744,261.93,261.78,9.21721713]
["bitfinex","SOLUSD",1737703047139,0.03,261.94,261.78,9.21721713]
["bitfinex","SOLUSD",1737703048330,0.03,261.94,261.8,30.0]
["bitfinex","SOLUSD",1737703048834,0.03,261.94,261.8,342.0]
["bitfinex","SOLUSD",1737703049952,0.03,261.94,261.8,30.0]
["bitfinex","SOLUSD",1737703050348,23.806884,261.98,261.8,30.0]
["bitfinex","SOLUSD",1737703050657,0.03,261.98,261.84,30.0]
["bitfinex","SOLUSD",1737703050955,0.03,261.98,261.84,34.42388057]
["bitfinex","SOLUSD",1737703051333,0.03,261.98,261.84,4.42388057]
["bitfinex","SOLUSD",1737703051648,23.806884,261.98,261.84,4.42388057]
["bitfinex","SOLUSD",1737703051840,0.03,261.98,261.84,4.42388057]
["bitfinex","SOLUSD",1737703052049,0.03,262.03,261.84,4.42388057]
["bitfinex","SOLUSD",1737703052234,0.03,262.03,261.86,30.0]
["bitfinex","SOLUSD",1737703052443,1.567,262.04,261.87,13.11140952]
["bitfinex","SOLUSD",1737703053628,23.776884,262.03,261.87,13.11140952]
["bitfinex","SOLUSD",1737703059442,23.776884,262.03,261.87,43.11140952]
["bitfinex","SOLUSD",1737703060124,23.806884,262.03,261.87,43.11140952]
["bitfinex","SOLUSD",1737703060942,23.806884,262.03,261.87,13.11140952]
["bitfinex","SOLUSD",1737703061349,23.806884,262.03,261.87,9.21721713]
["bitfinex","SOLUSD",1737703063746,23.806884,262.03,261.84,1.5812957]
["bitfinex","SOLUSD",1737703063949,23.806884,262.03,261.83,7.6704]
["bitfinex","SOLUSD",1737703065568,23.806884,262.03,261.83,0.063]
["bitfinex","SOLUSD",1737703065860,23.776884,261.98,261.83,1.57535313]
["bitfinex","SOLUSD",1737703066062,23.776884,261.96,261.83,0.063]
["bitfinex","SOLUSD",1737703069537,1.0,261.86,261.83,0.063]
["bitfinex","SOLUSD",1737703069738,23.776884,261.8,261.77,0.063]
["bitfinex","SOLUSD",1737703070244,19.0319725,261.89,261.77,0.063]
["bitfinex","SOLUSD",1737703070545,23.776884,261.88,261.77,0.063]
["bitfinex","SOLUSD",1737703070942,23.776884,261.86,261.77,0.063]
["bitfinex","SOLUSD",1737703072049,19.0319725,261.89,261.77,0.063]
["bitfinex","SOLUSD",1737703072260,6.6465,261.89,261.82,0.063]
["bitfinex","SOLUSD",1737703072465,1.6404,261.9,261.82,0.063]
["bitfinex","SOLUSD",1737703072934,23.776884,261.89,261.82,0.063]
["bitfinex","SOLUSD",1737703073135,10.7865,261.95,261.82,0.063]
["bitfinex","SOLUSD",1737703073359,23.776884,261.94,261.82,0.063]
["bitfinex","SOLUSD",1737703074873,23.776884,261.92,261.82,0.063]
["bitfinex","SOLUSD",1737703075370,23.776884,261.94,261.82,0.063]
["bitfinex","SOLUSD",1737703076468,6.6465,261.95,261.82,0.063]
["bitfinex","SOLUSD",1737703076856,23.776884,261.94,261.82,0.063]
["bitfinex","SOLUSD",1737703077665,1.6404,261.96,261.82,0.063]
["bitfinex","SOLUSD",1737703077839,1.6404,261.96,261.82,5.6059639]
["bitfinex","SOLUSD",1737703078172,6.3272,262.01,261.82,5.6059639]
["bitfinex","SOLUSD",1737703079364,23.776884,262.0,261.82,5.6059639]
["bitfinex","SOLUSD",1737703080042,1.6104,262.02,261.84,1.6625]
["bitfinex","SOLUSD",1737703080242,23.776884,262.01,261.85,5.5429639]
["bitfinex","SOLUSD",1737703080468,1.6104,262.02,261.85,5.5429639]
["bitfinex","SOLUSD",1737703080650,24.776884,262.01,261.82,0.063]
["bitfinex","SOLUSD",1737703080851,23.776884,261.97,261.82,0.063]
["bitfinex","SOLUSD",1737703081256,2.0,262.0,261.82,0.063]
["bitfinex","SOLUSD",1737703081455,1.0,261.98,261.82,0.063]
["bitfinex","SOLUSD",1737703082262,23.776884,261.97,261.82,0.063]
["bitfinex","SOLUSD",1737703083062,1.0,261.97,261.82,0.063]
["bitfinex","SOLUSD",1737703083678,23.776884,261.94,261.82,0.063]
["bitfinex","SOLUSD",1737703084599,1.0,261.97,261.82,0.063]
["bitfinex","SOLUSD",1737703085376,23.776884,261.98,261.82,0.063]
["bitfinex","SOLUSD",1737703086171,83.3,262.01,261.82,0.063]
["bitfinex","SOLUSD",1737703086478,23.776884,262.0,261.82,0.063]
["bitfinex","SOLUSD",1737703088171,23.776884,262.0,261.82,5.6059639]
["bitfinex","SOLUSD",1737703089177,82.3,262.01,261.83,12.78928935]
["bitfinex","SOLUSD",1737703089362,82.3,262.01,261.83,17.5709484]
["bitfinex","SOLUSD",1737703089765,0.03,262.03,261.84,6.4861]
["bitfinex","SOLUSD",1737703089965,0.03,262.03,261.85,11.26738935]
["bitfinex","SOLUSD",1737703090266,0.03,262.03,261.85,16.0490484]
["bitfinex","SOLUSD",1737703091673,0.03,262.03,261.85,17.55610737]
["bitfinex","SOLUSD",1737703093479,0.03,262.03,261.85,27.90610737]
["bitfinex","SOLUSD",1737703094362,0.03,262.03,261.86,1.526269]
["bitfinex","SOLUSD",1737703094585,0.03,262.03,261.87,16.0490484]
["bitfinex","SOLUSD",1737703095083,0.03,262.03,261.88,7.922]
["bitfinex","SOLUSD",1737703095383,0.03,262.03,261.89,16.0490484]
["bitfinex","SOLUSD",1737703097071,0.03,262.03,261.89,11.26738935]
["bitfinex","SOLUSD",1737703098268,0.03,262.03,261.88,7.922]
["bitfinex","SOLUSD",1737703098269,1.03,262.03,261.88,7.922]
["bitfinex","SOLUSD",1737703098467,23.776884,262.02,261.88,7.922]
["bitfinex","SOLUSD",1737703098682,0.03,262.03,261.88,7.922]
["bitfinex","SOLUSD",1737703099684,23.776884,262.02,261.88,7.922]
["bitfinex","SOLUSD",1737703100882,23.776884,262.0,261.88,7.922]
["bitfinex","SOLUSD",1737703101182,23.776884,261.94,261.82,6.1847]
["bitfinex","SOLUSD",1737703101562,11.3854725,261.98,261.82,6.1847]
["bitfinex","SOLUSD",1737703104089,23.776884,261.97,261.82,6.1847]
["bitfinex","SOLUSD",1737703104603,0.03,262.03,261.82,17.45208935]
["bitfinex","SOLUSD",1737703104777,0.03,262.03,261.84,6.0607]
["bitfinex","SOLUSD",1737703104977,0.03,262.03,261.85,16.0490484]
["bitfinex","SOLUSD",1737703105288,0.03,262.03,261.86,1.5769]
["bitfinex","SOLUSD",1737703105488,0.03,262.03,261.87,16.0490484]
["bitfinex","SOLUSD",1737703106269,0.03,262.03,261.87,5.5429639]
["bitfinex","SOLUSD",1737703108891,0.03,262.03,261.87,10.7618338]
["bitfinex","SOLUSD",1737703109089,0.03,262.03,261.88,5.2188699]
["bitfinex","SOLUSD",1737703109274,0.03,262.03,261.89,5.5429639]
["bitfinex","SOLUSD",1737703112090,0.03,262.03,261.9,5.2188699]
["bitfinex","SOLUSD",1737703112281,0.03,262.03,261.91,5.5429639]
["bitfinex","SOLUSD",1737703112472,0.03,262.03,261.93,1.6036]
["bitfinex","SOLUSD",1737703112675,0.03,262.03,261.93,7.1465639]
["bitfinex","SOLUSD",1737703112983,0.03,262.03,261.94,5.5429639]
["bitfinex","SOLUSD",1737703115583,0.03,262.03,261.94,10.7618338]
["bitfinex","SOLUSD",1737703115790,0.03,262.03,261.95,5.2188699]
["bitfinex","SOLUSD",1737703116091,0.03,262.12,262.03,30.0]
["bitfinex","SOLUSD",1737703116401,0.03,262.21,262.04,23.46891507]
["bitfinex","SOLUSD",1737703119110,0.03,262.21,262.11,8.2249]
["bitfinex","SOLUSD",1737703119294,0.03,262.24,262.12,11.54688935]
["bitfinex","SOLUSD",1737703120414,0.03,262.21,262.12,11.54688935]
["bitfinex","SOLUSD",1737703125430,0.03,262.21,262.12,5.5429639]
["bitfinex","SOLUSD",1737703126215,0.03,262.21,262.13,5.78725878]
["bitfinex","SOLUSD",1737703126391,0.03,262.21,262.14,5.5429639]
["bitfinex","SOLUSD",1737703126592,0.03,262.21,262.14,11.33022268]
["bitfinex","SOLUSD",1737703128221,0.03,262.21,262.05,4.34832572]
["bitfinex","SOLUSD",1737703128222,0.03,262.21,262.05,1.5285]
["bitfinex","SOLUSD",1737703129642,23.776884,262.18,261.99,1.6425]
["bitfinex","SOLUSD",1737703129827,23.776884,262.16,261.99,1.6425]
["bitfinex","SOLUSD",1737703129994,1.0,262.15,261.99,1.6425]
["bitfinex","SOLUSD",1737703130335,23.776884,262.14,261.99,1.6425]
["bitfinex","SOLUSD",1737703130509,11.3854725,262.22,261.99,1.6425]
["bitfinex","SOLUSD",1737703130831,0.03,262.24,262.0,14.1474373]
["bitfinex","SOLUSD",1737703131207,0.03,262.24,262.0,44.1474373]
["bitfinex","SOLUSD",1737703131712,0.03,262.24,262.01,6.2197]
["bitfinex","SOLUSD",1737703131895,0.03,262.24,262.02,14.14330685]
["bitfinex","SOLUSD",1737703135625,0.03,262.24,262.03,32.6442]
["bitfinex","SOLUSD",1737703135932,0.03,262.24,262.04,20.54020685]
["bitfinex","SOLUSD",1737703138699,0.03,262.3,262.1,1.0]
["bitfinex","SOLUSD",1737703138904,0.03,262.3,262.11,14.14330685]
["bitfinex","SOLUSD",1737703139106,0.03,262.3,262.11,9.84256517]
["bitfinex","SOLUSD",1737703142741,0.03,262.3,262.11,39.84256517]
["bitfinex","SOLUSD",1737703143637,0.03,262.3,262.14,30.0]
["bitfinex","SOLUSD",1737703143947,0.03,262.3,262.15,6.1534]
["bitfinex","SOLUSD",1737703144114,0.03,262.3,262.15,10.50172572]
["bitfinex","SOLUSD",1737703144310,0.03,262.3,262.17,30.0]
["bitfinex","SOLUSD",1737703144515,0.03,262.39,262.18,30.437184]
["bitfinex","SOLUSD",1737703144737,0.03,262.48,262.25,8.2987]
["bitfinex","SOLUSD",1737703144956,23.806884,262.48,262.25,18.9928478]
["bitfinex","SOLUSD",1737703145241,0.03,262.3,262.25,14.18943945]
["bitfinex","SOLUSD",1737703145438,0.03,262.48,262.25,14.18943945]
["bitfinex","SOLUSD",1737703146351,23.776884,262.46,262.25,9.8286618]
["bitfinex","SOLUSD",1737703146521,23.776884,262.46,262.26,5.89073945]
["bitfinex","SOLUSD",1737703146723,23.776884,262.44,262.25,8.2987]
["bitfinex","SOLUSD",1737703147815,1.0,262.47,262.25,8.2987]
["bitfinex","SOLUSD",1737703148225,23.776884,262.46,262.25,8.2987]
["bitfinex","SOLUSD",1737703148642,23.776884,262.45,262.25,8.2987]
["bitfinex","SOLUSD",1737703148821,1.0,262.42,262.25,8.2987]
["bitfinex","SOLUSD",1737703149017,23.776884,262.41,262.25,8.2987]
["bitfinex","SOLUSD",1737703149222,23.776884,262.42,262.25,8.2987]
["bitfinex","SOLUSD",1737703149846,82.3,262.43,262.26,4.80340835]
["bitfinex","SOLUSD",1737703150150,1.0,262.49,262.26,9.7915407]
["bitfinex","SOLUSD",1737703150334,23.806884,262.48,262.26,9.7915407]
["bitfinex","SOLUSD",1737703150526,0.03,262.48,262.26,9.7915407]
["bitfinex","SOLUSD",1737703151040,0.03,262.48,262.25,8.2987]
["bitfinex","SOLUSD",1737703151041,23.776884,262.45,262.25,8.2987]
["bitfinex","SOLUSD",1737703151729,23.776884,262.47,262.25,8.2987]
["bitfinex","SOLUSD",1737703152553,23.776884,262.45,262.25,8.2987]
["bitfinex","SOLUSD",1737703153254,23.776884,262.46,262.25,8.2987]
["bitfinex","SOLUSD",1737703154249,24.776884,262.46,262.25,8.2987]
["bitfinex","SOLUSD",1737703154431,29.587084,262.46,262.25,8.2987]
["bitfinex","SOLUSD",1737703155053,1.0,262.42,262.25,8.2987]
["bitfinex","SOLUSD",1737703155356,23.776884,262.41,262.25,8.2987]
["bitfinex","SOLUSD",1737703156351,1.0,262.42,262.25,8.2987]
["bitfinex","SOLUSD",1737703157025,23.776884,262.41,262.25,8.2987]
["bitfinex","SOLUSD",1737703157438,0.03,262.42,262.25,8.2987]
["bitfinex","SOLUSD",1737703158764,23.806884,262.42,262.25,8.2987]
["bitfinex","SOLUSD",1737703159236,24.806884,262.42,262.25,8.2987]
["bitfinex","SOLUSD",1737703159453,23.776884,262.39,262.25,8.2987]
["bitfinex","SOLUSD",1737703159753,23.776884,262.4,262.25,8.2987]
["bitfinex","SOLUSD",1737703160560,0.03,262.42,262.25,8.2987]
["bitfinex","SOLUSD",1737703162659,23.806884,262.42,262.25,8.2987]
["bitfinex","SOLUSD",1737703163856,0.03,262.42,262.25,8.2987]
["bitfinex","SOLUSD",1737703164059,0.03,262.42,262.25,13.28683235]
["bitfinex","SOLUSD",1737703164358,0.03,262.42,262.26,10.3315407]
["bitfinex","SOLUSD",1737703165435,0.03,262.42,262.26,5.52813235]
["bitfinex","SOLUSD",1737703165636,0.03,262.42,262.26,4.98813235]
["bitfinex","SOLUSD",1737703167474,23.806884,262.42,262.26,4.98813235]
["bitfinex","SOLUSD",1737703168637,23.806884,262.42,262.25,8.2987]
["bitfinex","SOLUSD",1737703168842,24.806884,262.42,262.25,8.2987]
["bitfinex","SOLUSD",1737703169767,24.806884,262.42,262.25,8.3617]
["bitfinex","SOLUSD",1737703170367,23.776884,262.38,262.25,8.3617]
["bitfinex","SOLUSD",1737703170540,35.10410653,262.38,262.25,8.3617]
["bitfinex","SOLUSD",1737703170740,23.776884,262.39,262.25,8.3617]
["bitfinex","SOLUSD",1737703171566,24.776884,262.41,262.25,8.3617]
["bitfinex","SOLUSD",1737703171957,0.03,262.42,262.25,8.3617]
["bitfinex","SOLUSD",1737703176680,1.0,262.41,262.25,8.3617]
["bitfinex","SOLUSD",1737703177042,23.776884,262.41,262.25,8.3617]
["bitfinex","SOLUSD",1737703177263,23.776884,262.39,262.25,8.3617]
["bitfinex","SOLUSD",1737703180776,82.3,262.4,262.25,8.3617]
["bitfinex","SOLUSD",1737703181076,23.776884,262.39,262.25,8.3617]
["bitfinex","SOLUSD",1737703188678,82.33,262.4,262.26,4.98813235]
["bitfinex","SOLUSD",1737703188679,0.03,262.4,262.26,4.98813235]
["bitfinex","SOLUSD",1737703189186,0.03,262.4,262.25,8.3617]
["bitfinex","SOLUSD",1737703201188,82.3,262.39,262.25,8.3617]
["bitfinex","SOLUSD",1737703201371,23.776884,262.38,262.25,8.3617]
["bitfinex","SOLUSD",1737703202268,23.776884,262.36,262.25,8.3617]
["bitfinex","SOLUSD",1737703202464,82.3,262.35,262.25,8.3617]
["bitfinex","SOLUSD",1737703202888,5.94881947,262.39,262.25,8.3617]
["bitfinex","SOLUSD",1737703203079,23.776884,262.39,262.25,8.3617]
["bitfinex","SOLUSD",1737703203586,23.776884,262.36,262.25,8.3617]
["bitfinex","SOLUSD",1737703203767,23.776884,262.34,262.25,8.3617]
["bitfinex","SOLUSD",1737703204270,23.776884,262.35,262.25,8.3617]
["bitfinex","SOLUSD",1737703204689,1.0,262.34,262.25,0.063]
["bitfinex","SOLUSD",1737703204888,8.24844442,262.34,262.25,0.063]
["bitfinex","SOLUSD",1737703205067,23.776884,262.31,262.25,0.063]
["bitfinex","SOLUSD",1737703205273,31.02532842,262.29,262.25,0.063]
["bitfinex","SOLUSD",1737703205690,23.776884,262.27,262.25,0.063]
["bitfinex","SOLUSD",1737703205887,1.0,262.26,262.14,7.6714]
["bitfinex","SOLUSD",1737703206083,7.24844442,262.29,262.14,7.6714]
["bitfinex","SOLUSD",1737703206590,23.776884,262.28,262.14,7.6714]
["bitfinex","SOLUSD",1737703206775,8.24844442,262.27,262.14,7.6714]
["bitfinex","SOLUSD",1737703206981,7.24844442,262.29,262.14,7.6714]
["bitfinex","SOLUSD",1737703207199,24.776884,262.28,262.14,7.6714]
["bitfinex","SOLUSD",1737703207388,7.24844442,262.27,262.14,7.6714]
["bitfinex","SOLUSD",1737703207968,8.24844442,262.27,262.14,7.6714]
["bitfinex","SOLUSD",1737703208181,23.776884,262.25,262.14,7.6714]
["bitfinex","SOLUSD",1737703208691,24.776884,262.25,262.11,0.063]
["bitfinex","SOLUSD",1737703208995,8.24844442,262.2,262.11,0.063]
["bitfinex","SOLUSD",1737703209199,7.24844442,262.12,261.99,1.6869]
["bitfinex","SOLUSD",1737703209400,23.776884,262.08,261.99,12.0469]
["bitfinex","SOLUSD",1737703209595,23.776884,262.06,261.99,0.063]
["bitfinex","SOLUSD",1737703209920,7.24844442,262.03,261.99,0.063]
["bitfinex","SOLUSD",1737703210214,7.24844442,262.07,261.99,0.063]
["bitfinex","SOLUSD",1737703210573,23.776884,262.04,261.99,0.063]
["bitfinex","SOLUSD",1737703210884,23.776884,262.02,261.99,0.063]
["bitfinex","SOLUSD",1737703211277,23.776884,262.0,261.89,6.596]
["bitfinex","SOLUSD",1737703211477,7.24844442,262.12,261.89,6.596]
["bitfinex","SOLUSD",1737703211682,11.35367321,262.13,261.89,6.596]
["bitfinex","SOLUSD",1737703211885,11.35367321,262.13,261.9,4.8590231]
["bitfinex","SOLUSD",1737703212087,5.94881947,262.14,261.9,9.07879326]
["bitfinex","SOLUSD",1737703212496,23.776884,262.13,261.9,9.07879326]
["bitfinex","SOLUSD",1737703212699,35.13055721,262.13,261.9,9.07879326]
["bitfinex","SOLUSD",1737703213187,5.94881947,262.14,261.92,6.2287]
["bitfinex","SOLUSD",1737703213383,5.94881947,262.14,261.92,10.44847016]
["bitfinex","SOLUSD",1737703213596,5.94881947,262.14,261.93,9.07879326]
["bitfinex","SOLUSD",1737703213802,23.776884,262.18,261.93,9.07879326]
["bitfinex","SOLUSD",1737703214004,11.35367321,262.19,261.93,9.07879326]
["bitfinex","SOLUSD",1737703214502,23.776884,262.18,261.93,9.07879326]
["bitfinex","SOLUSD",1737703215287,23.776884,262.18,261.95,312.0]
["bitfinex","SOLUSD",1737703215693,23.776884,262.18,261.95,316.21977016]
["bitfinex","SOLUSD",1737703216005,82.3,262.24,261.98,6.4033]
["bitfinex","SOLUSD",1737703216304,15.47367321,262.31,262.06,1.5717]
["bitfinex","SOLUSD",1737703216610,4.12,262.31,262.06,6.4307231]
["bitfinex","SOLUSD",1737703216907,4.12,262.31,262.07,9.07879326]
["bitfinex","SOLUSD",1737703217106,23.776884,262.3,262.07,9.07879326]
["bitfinex","SOLUSD",1737703217401,4.12,262.31,262.07,9.07879326]
["bitfinex","SOLUSD",1737703217894,11.35367321,262.35,262.08,6.6052]
["bitfinex","SOLUSD",1737703218096,11.35367321,262.39,262.1,6.6222]
["bitfinex","SOLUSD",1737703218286,11.35367321,262.39,262.11,10.68329326]
["bitfinex","SOLUSD",1737703218890,11.35367321,262.37,262.11,10.68329326]
["bitfinex","SOLUSD",1737703219090,23.776884,262.27,262.11,1.6045]
["bitfinex","SOLUSD",1737703219298,23.776884,262.25,262.11,1.6045]
["bitfinex","SOLUSD",1737703220002,23.776884,262.27,262.11,1.6045]
["bitfinex","SOLUSD",1737703220522,23.776884,262.23,262.11,1.6045]
["bitfinex","SOLUSD",1737703221192,23.776884,262.21,262.1,6.6222]
["bitfinex","SOLUSD",1737703221716,11.35367321,262.24,262.1,6.6222]
["bitfinex","SOLUSD",1737703222189,23.776884,262.23,262.1,6.6222]
["bitfinex","SOLUSD",1737703223002,23.776884,262.21,262.1,6.6222]
["bitfinex","SOLUSD",1737703223608,11.35367321,262.22,262.03,1.5454]
["bitfinex","SOLUSD",1737703223609,23.776884,262.19,262.03,1.5454]
["bitfinex","SOLUSD",1737703223991,11.35367321,262.18,262.03,1.5454]
["bitfinex","SOLUSD",1737703224203,23.776884,262.13,262.03,1.5454]
["bitfinex","SOLUSD",1737703224788,23.776884,262.13,262.02,6.2974]
["bitfinex","SOLUSD",1737703224988,23.776884,262.11,262.02,6.2974]
["bitfinex","SOLUSD",1737703225183,23.776884,262.11,261.95,8.0392]
["bitfinex","SOLUSD",1737703225184,23.776884,262.09,261.95,8.0392]
["bitfinex","SOLUSD",1737703225882,23.776884,262.07,261.95,8.0392]
["bitfinex","SOLUSD",1737703226108,23.776884,262.07,261.95,6.5022]
["bitfinex","SOLUSD",1737703226285,11.35367321,262.04,261.89,0.063]
["bitfinex","SOLUSD",1737703226497,23.776884,262.01,261.89,0.063]
["bitfinex","SOLUSD",1737703227390,86.42,262.06,261.89,0.063]
["bitfinex","SOLUSD",1737703227391,11.35367321,262.04,261.89,0.063]
["bitfinex","SOLUSD",1737703227586,82.3,262.06,261.89,0.063]
["bitfinex","SOLUSD",1737703228107,23.776884,262.05,261.89,0.063]
["bitfinex","SOLUSD",1737703228625,23.776884,262.13,261.89,0.063]
["bitfinex","SOLUSD",1737703229191,23.776884,262.13,261.89,312.063]
["bitfinex","SOLUSD",1737703229409,82.3,262.16,261.91,1.0]
["bitfinex","SOLUSD",1737703229613,24.11382008,262.18,261.93,6.0365]
["bitfinex","SOLUSD",1737703229614,5.94881947,262.18,261.93,6.0365]
["bitfinex","SOLUSD",1737703229914,18.16500061,262.15,261.95,6.0365]
["bitfinex","SOLUSD",1737703230102,18.16500061,262.12,261.95,6.0365]
["bitfinex","SOLUSD",1737703230504,23.776884,262.11,261.95,6.0365]
["bitfinex","SOLUSD",1737703230814,23.776884,262.09,261.95,6.0365]
["bitfinex","SOLUSD",1737703232708,23.776884,262.05,261.95,6.0365]
["bitfinex","SOLUSD",1737703233922,23.776884,262.01,261.92,1.6383]
["bitfinex","SOLUSD",1737703235398,23.776884,261.99,261.89,0.063]
["bitfinex","SOLUSD",1737703235714,23.776884,261.97,261.89,0.063]
["bitfinex","SOLUSD",1737703238915,23.776884,261.97,261.92,0.063]
["bitfinex","SOLUSD",1737703239316,41.94188461,261.97,261.92,0.063]
["bitfinex","SOLUSD",1737703240827,82.3,261.98,261.92,0.063]
["bitfinex","SOLUSD",1737703241525,23.776884,261.97,261.92,0.063]
["bitfinex","SOLUSD",1737703242928,41.94188461,261.97,261.92,0.063]
["bitfinex","SOLUSD",1737703243239,23.776884,261.92,261.89,0.063]
["bitfinex","SOLUSD",1737703243541,41.94188461,261.9,261.89,0.063]
["bitfinex","SOLUSD",1737703244329,42.94188461,261.9,261.89,0.063]
["bitfinex","SOLUSD",1737703244704,23.776884,261.84,261.77,0.063]
["bitfinex","SOLUSD",1737703244910,23.776884,261.78,261.77,0.063]
["bitfinex","SOLUSD",1737703246631,23.776884,261.76,261.65,0.063]
["bitfinex","SOLUSD",1737703246831,23.776884,261.72,261.65,0.063]
["bitfinex","SOLUSD",1737703247247,23.776884,261.74,261.65,0.063]
["bitfinex","SOLUSD",1737703247613,18.16500061,261.77,261.65,0.063]
["bitfinex","SOLUSD",1737703247808,23.776884,261.76,261.65,0.063]
["bitfinex","SOLUSD",1737703248032,18.16500061,261.75,261.65,0.063]
["bitfinex","SOLUSD",1737703248219,18.16500061,261.81,261.65,0.063]
["bitfinex","SOLUSD",1737703248736,82.3,261.83,261.65,0.063]
["bitfinex","SOLUSD",1737703249514,82.3,261.83,261.66,1.5615]
["bitfinex","SOLUSD",1737703250829,23.776884,261.82,261.66,1.5615]
["bitfinex","SOLUSD",1737703251321,23.776884,261.82,261.66,1.6245]
["bitfinex","SOLUSD",1737703251922,23.776884,261.8,261.66,1.6245]
["bitfinex","SOLUSD",1737703254537,82.3,261.81,261.66,1.6245]
["bitfinex","SOLUSD",1737703254712,0.03,261.83,261.67,6.4167]
["bitfinex","SOLUSD",1737703254917,0.03,261.83,261.69,6.4167]
["bitfinex","SOLUSD",1737703255117,0.03,261.83,261.71,6.4167]
["bitfinex","SOLUSD",1737703262266,82.3,261.82,261.71,6.4167]
["bitfinex","SOLUSD",1737703262750,23.776884,261.79,261.66,0.063]
["bitfinex","SOLUSD",1737703262928,23.776884,261.77,261.7,0.063]
["bitfinex","SOLUSD",1737703263131,23.776884,261.75,261.7,0.063]
["bitfinex","SOLUSD",1737703264250,23.776884,261.73,261.7,0.063]
["bitfinex","SOLUSD",1737703264646,23.776884,261.71,261.66,0.063]
["bitfinex","SOLUSD",1737703264851,100.46500061,261.72,261.66,0.063]
["bitfinex","SOLUSD",1737703264852,23.776884,261.69,261.66,0.063]
["bitfinex","SOLUSD",1737703267656,18.16500061,261.74,261.66,0.063]
["bitfinex","SOLUSD",1737703268846,82.3,261.81,261.66,0.063]
["bitfinex","SOLUSD",1737703268847,18.16500061,261.78,261.66,0.063]
["bitfinex","SOLUSD",1737703269241,23.776884,261.77,261.66,0.063]
["bitfinex","SOLUSD",1737703270354,18.16500061,261.8,261.66,0.063]
["bitfinex","SOLUSD",1737703270536,82.3,261.81,261.66,0.063]
["bitfinex","SOLUSD",1737703270857,23.776884,261.79,261.66,0.063]
["bitfinex","SOLUSD",1737703271649,82.3,261.81,261.68,1.5714]
["bitfinex","SOLUSD",1737703271963,0.03,261.83,261.68,1.5714]
["bitfinex","SOLUSD",1737703273144,0.03,261.83,261.68,315.09620538]
["bitfinex","SOLUSD",1737703273348,0.03,261.83,261.69,6.5263]
["bitfinex","SOLUSD",1737703279272,23.776884,261.81,261.69,6.5263]
["bitfinex","SOLUSD",1737703281846,23.776884,261.79,261.69,6.5263]
["bitfinex","SOLUSD",1737703282763,23.776884,261.77,261.69,6.5263]
["bitfinex","SOLUSD",1737703282973,23.776884,261.77,261.68,0.063]
["bitfinex","SOLUSD",1737703285954,41.94188461,261.77,261.68,0.063]
["bitfinex","SOLUSD",1737703286150,82.3,261.78,261.68,0.063]
["bitfinex","SOLUSD",1737703287573,23.776884,261.77,261.68,0.063]
["bitfinex","SOLUSD",1737703287872,82.3,261.78,261.68,0.063]
["bitfinex","SOLUSD",1737703288254,23.776884,261.77,261.68,0.063]
["bitfinex","SOLUSD",1737703288771,0.03,261.83,261.69,1.6171]
["bitfinex","SOLUSD",1737703291264,0.03,261.83,261.7,6.4263]
["bitfinex","SOLUSD",1737703294264,0.03,261.83,261.71,312.0]
["bitfinex","SOLUSD",1737703294801,0.03,261.83,261.72,17.58125724]
["bitfinex","SOLUSD",1737703294988,82.3,261.98,261.75,6.2334]
["bitfinex","SOLUSD",1737703295167,82.3,261.98,261.76,1.6646]
["bitfinex","SOLUSD",1737703296576,23.776884,261.97,261.76,1.6646]
["bitfinex","SOLUSD",1737703297465,0.03,261.83,261.76,1.6646]
["bitfinex","SOLUSD",1737703297781,23.776884,261.97,261.79,312.0]
["bitfinex","SOLUSD",1737703299283,100.46500061,262.06,261.8,7.9818]
["bitfinex","SOLUSD",1737703299590,82.3,262.05,261.8,7.9818]
["bitfinex","SOLUSD",1737703299763,23.776884,262.04,261.8,7.9818]
["bitfinex","SOLUSD",1737703299959,82.3,262.05,261.8,7.4236]
["bitfinex","SOLUSD",1737703300164,82.3,262.05,261.82,7.2535]
["bitfinex","SOLUSD",1737703300365,23.776884,262.04,261.83,1.6265]
["bitfinex","SOLUSD",1737703300572,82.3,262.05,261.83,1.6265]
["bitfinex","SOLUSD",1737703301991,23.776884,262.04,261.83,1.6265]
["bitfinex","SOLUSD",1737703302485,23.776884,262.04,261.86,312.0]
["bitfinex","SOLUSD",1737703302678,23.776884,262.02,261.83,1.6265]
["bitfinex","SOLUSD",1737703302883,23.776884,262.0,261.83,1.6265]
["bitfinex","SOLUSD",1737703303086,41.94188461,262.0,261.83,1.6265]
["bitfinex","SOLUSD",1737703303395,41.94188461,261.98,261.83,1.6265]
["bitfinex","SOLUSD",1737703303694,23.776884,261.95,261.83,1.6265]
["bitfinex","SOLUSD",1737703303992,23.776884,261.95,261.82,6.2535]
["bitfinex","SOLUSD",1737703304366,23.776884,261.93,261.77,1.5765]
["bitfinex","SOLUSD",1737703305586,26.10240061,261.96,261.77,1.5765]
["bitfinex","SOLUSD",1737703305891,23.776884,261.93,261.77,1.5765]
["bitfinex","SOLUSD",1737703306091,23.776884,261.91,261.77,1.5765]
["bitfinex","SOLUSD",1737703306296,23.776884,261.89,261.77,1.5765]
["bitfinex","SOLUSD",1737703306601,23.776884,261.85,261.76,6.5136]
["bitfinex","SOLUSD",1737703306777,23.776884,261.85,261.71,1.6201]
["bitfinex","SOLUSD",1737703306975,1.5621,261.91,261.71,1.6201]
["bitfinex","SOLUSD",1737703307392,82.3,261.92,261.71,1.6201]
["bitfinex","SOLUSD",1737703307592,82.3,261.92,261.71,6.0278897]
["bitfinex","SOLUSD",1737703307790,82.3,261.92,261.72,4.4077897]
["bitfinex","SOLUSD",1737703309094,82.3,261.92,261.8,1.6278]
["bitfinex","SOLUSD",1737703309304,82.3,262.0,261.8,1.6278]
["bitfinex","SOLUSD",1737703309479,23.776884,261.98,261.8,1.6278]
["bitfinex","SOLUSD",1737703309684,82.3,261.99,261.8,1.6278]
["bitfinex","SOLUSD",1737703310593,23.776884,261.98,261.8,1.6278]
["bitfinex","SOLUSD",1737703310895,0.03,261.92,261.8,1.6278]
["bitfinex","SOLUSD",1737703313403,23.776884,261.9,261.8,1.6278]
["bitfinex","SOLUSD",1737703315909,23.776884,261.9,261.76,1.6709]
["bitfinex","SOLUSD",1737703316087,27.595084,261.9,261.76,1.6709]
["bitfinex","SOLUSD",1737703316281,82.3,261.89,261.76,1.6709]
["bitfinex","SOLUSD",1737703316487,23.776884,261.88,261.76,1.6709]
["bitfinex","SOLUSD",1737703320812,23.776884,261.86,261.76,1.6709]
["bitfinex","SOLUSD",1737703320995,23.776884,261.84,261.76,1.6709]
["bitfinex","SOLUSD",1737703321508,82.3,261.85,261.76,1.6709]
["bitfinex","SOLUSD",1737703322590,23.776884,261.84,261.76,1.6709]
["bitfinex","SOLUSD",1737703323602,23.776884,261.84,261.76,0.063]
["bitfinex","SOLUSD",1737703323906,23.776884,261.82,261.76,0.063]
["bitfinex","SOLUSD",1737703325914,82.3,261.83,261.77,8.1198]
["bitfinex","SOLUSD",1737703326215,5.94881947,261.96,261.77,8.1198]
["bitfinex","SOLUSD",1737703327089,82.3,261.97,261.77,8.1198]
["bitfinex","SOLUSD",1737703327294,82.3,261.97,261.77,9.1198]
["bitfinex","SOLUSD",1737703327588,82.3,261.97,261.77,8.1198]
["bitfinex","SOLUSD",1737703328094,23.776884,261.96,261.77,8.1198]
["bitfinex","SOLUSD",1737703328291,82.3,261.97,261.77,9.63144289]
["bitfinex","SOLUSD",1737703328816,82.3,261.97,261.77,321.63144289]
["bitfinex","SOLUSD",1737703329014,23.776884,261.96,261.77,321.63144289]
["bitfinex","SOLUSD",1737703330018,23.776884,261.96,261.77,8.1198]
["bitfinex","SOLUSD",1737703330221,3.8175,261.95,261.77,8.1198]
["bitfinex","SOLUSD",1737703330704,23.776884,261.93,261.76,0.063]
["bitfinex","SOLUSD",1737703330892,23.776884,261.9,261.76,0.063]
["bitfinex","SOLUSD",1737703331092,23.776884,261.88,261.76,0.063]
["bitfinex","SOLUSD",1737703331702,23.776884,261.9,261.76,0.063]
["bitfinex","SOLUSD",1737703332515,27.595084,261.9,261.76,0.063]
["bitfinex","SOLUSD",1737703332695,41.94188461,261.88,261.76,0.063]
["bitfinex","SOLUSD",1737703333019,18.16500061,261.86,261.76,0.063]
["bitfinex","SOLUSD",1737703333216,23.776884,261.84,261.76,0.063]
["bitfinex","SOLUSD",1737703333724,18.16500061,261.8,261.76,0.063]
["bitfinex","SOLUSD",1737703334026,18.16500061,261.8,261.7,6.4889]
["bitfinex","SOLUSD",1737703334027,23.776884,261.78,261.7,6.4889]
["bitfinex","SOLUSD",1737703334620,82.3,261.79,261.7,6.4889]
["bitfinex","SOLUSD",1737703334823,4.12,261.9,261.7,6.4889]
["bitfinex","SOLUSD",1737703334824,100.46500061,261.89,261.7,6.4889]
["bitfinex","SOLUSD",1737703335402,82.3,261.89,261.7,6.4889]
["bitfinex","SOLUSD",1737703336017,23.776884,261.88,261.7,6.4889]
["bitfinex","SOLUSD",1737703336206,23.776884,261.86,261.7,6.4889]
["bitfinex","SOLUSD",1737703336801,23.776884,261.84,261.76,0.063]
["bitfinex","SOLUSD",1737703337103,23.776884,261.82,261.76,0.063]
["bitfinex","SOLUSD",1737703340929,23.776884,261.8,261.76,0.063]
["bitfinex","SOLUSD",1737703341918,23.776884,261.78,261.76,0.063]
["bitfinex","SOLUSD",1737703342119,124.24188461,261.77,261.76,0.063]
["bitfinex","SOLUSD",1737703342510,106.076884,261.77,261.76,0.063]
["bitfinex","SOLUSD",1737703343832,124.24188461,261.77,261.76,0.063]
["bitfinex","SOLUSD",1737703344628,106.076884,261.76,261.69,0.063]
["bitfinex","SOLUSD",1737703344827,18.16500061,261.7,261.69,0.063]
["bitfinex","SOLUSD",1737703345232,18.16500061,261.74,261.69,0.063]
["bitfinex","SOLUSD",1737703345404,23.776884,261.72,261.69,0.063]
["bitfinex","SOLUSD",1737703346133,82.3,261.73,261.69,0.063]
["bitfinex","SOLUSD",1737703346331,23.776884,261.72,261.69,0.063]
["bitfinex","SOLUSD",1737703346826,41.94188461,261.72,261.69,0.063]
["bitfinex","SOLUSD",1737703347929,45.76268461,261.72,261.68,0.063]
["bitfinex","SOLUSD",1737703348111,23.776884,261.69,261.68,0.063]
["bitfinex","SOLUSD",1737703348815,18.16500061,261.72,261.68,0.063]
["bitfinex","SOLUSD",1737703349010,82.3,261.73,261.68,3.8844]
["bitfinex","SOLUSD",1737703349224,4.12,261.75,261.68,3.8844]
["bitfinex","SOLUSD",1737703349430,4.12,261.75,261.69,0.063]
["bitfinex","SOLUSD",1737703350135,23.776884,261.74,261.69,0.063]
["bitfinex","SOLUSD",1737703350637,23.776884,261.74,261.7,3.8211]
["bitfinex","SOLUSD",1737703350833,41.94188461,261.74,261.7,3.8211]
["bitfinex","SOLUSD",1737703351019,41.94188461,261.74,261.69,0.063]
["bitfinex","SOLUSD",1737703351937,45.76248461,261.74,261.69,0.063]
["bitfinex","SOLUSD",1737703352130,41.94188461,261.74,261.69,0.063]
["bitfinex","SOLUSD",1737703352517,18.16500061,261.76,261.69,0.063]
["bitfinex","SOLUSD",1737703352839,22.28500061,261.79,261.69,3.8842]
["bitfinex","SOLUSD",1737703353136,23.776884,261.78,261.69,3.8842]
["bitfinex","SOLUSD",1737703353812,23.776884,261.76,261.69,3.8842]
["bitfinex","SOLUSD",1737703354539,23.776884,261.76,261.69,0.063]
["bitfinex","SOLUSD",1737703355334,23.776884,261.76,261.69,3.8842]
["bitfinex","SOLUSD",1737703357416,23.776884,261.74,261.69,0.063]
["bitfinex","SOLUSD",1737703358116,23.776884,261.72,261.69,0.063]
["bitfinex","SOLUSD",1737703358317,23.776884,261.73,261.69,0.063]
["bitfinex","SOLUSD",1737703360240,15.20679827,261.74,261.69,0.063]
["bitfinex","SOLUSD",1737703361523,23.776884,261.73,261.69,0.063]
["bitfinex","SOLUSD",1737703361718,0.03,261.74,261.69,3.8842]
["bitfinex","SOLUSD",1737703362725,23.806884,261.74,261.69,0.063]
["bitfinex","SOLUSD",1737703363243,23.776884,261.72,261.69,0.063]
["bitfinex","SOLUSD",1737703366554,23.776884,261.69,261.66,0.063]
["bitfinex","SOLUSD",1737703366835,23.776884,261.67,261.66,0.063]
["bitfinex","SOLUSD",1737703369937,11.38619827,261.72,261.66,0.063]
["bitfinex","SOLUSD",1737703370138,11.41619827,261.74,261.67,3.8216]
["bitfinex","SOLUSD",1737703370347,0.03,261.74,261.67,3.8216]
["bitfinex","SOLUSD",1737703370647,0.03,261.74,261.67,13.3756]
["bitfinex","SOLUSD",1737703372122,0.03,261.74,261.68,8.2738]
["bitfinex","SOLUSD",1737703372623,0.03,261.73,261.68,8.2738]
["bitfinex","SOLUSD",1737703374252,0.03,261.73,261.69,3.8213]
["bitfinex","SOLUSD",1737703376250,0.03,261.74,261.69,13.3745]
["bitfinex","SOLUSD",1737703376625,0.03,261.9,261.69,13.3745]
["bitfinex","SOLUSD",1737703376822,0.03,261.9,261.69,33.481]
["bitfinex","SOLUSD",1737703377338,0.03,261.9,261.71,1.0]
["bitfinex","SOLUSD",1737703377535,0.03,261.9,261.75,1.0]
["bitfinex","SOLUSD",1737703377717,0.03,261.9,261.77,1.6401]
["bitfinex","SOLUSD",1737703378118,0.03,261.9,261.77,2.6401]
["bitfinex","SOLUSD",1737703378329,0.03,261.9,261.78,13.37]
["bitfinex","SOLUSD",1737703378723,0.03,261.9,261.79,1.0]
["bitfinex","SOLUSD",1737703378944,0.03,261.9,261.8,6.4736]
["bitfinex","SOLUSD",1737703380534,0.03,261.9,261.81,3.8195]
["bitfinex","SOLUSD",1737703380935,23.776884,261.89,261.77,1.6401]
["bitfinex","SOLUSD",1737703381152,23.776884,261.87,261.77,5.4601]
["bitfinex","SOLUSD",1737703381524,23.776884,261.85,261.74,6.5128]
["bitfinex","SOLUSD",1737703382645,27.595884,261.85,261.74,10.3332]
["bitfinex","SOLUSD",1737703382851,23.776884,261.83,261.71,5.4511]
["bitfinex","SOLUSD",1737703383049,23.776884,261.81,261.71,5.4511]
["bitfinex","SOLUSD",1737703383546,23.776884,261.81,261.71,3.8209]
["bitfinex","SOLUSD",1737703383752,23.776884,261.79,261.66,6.4727]
["bitfinex","SOLUSD",1737703383950,41.96830761,261.77,261.66,6.4727]
["bitfinex","SOLUSD",1737703384150,23.776884,261.75,261.66,0.063]
["bitfinex","SOLUSD",1737703384353,41.96830761,261.75,261.66,0.063]
["bitfinex","SOLUSD",1737703384868,45.78870761,261.75,261.66,0.063]
["bitfinex","SOLUSD",1737703385238,23.776884,261.72,261.66,0.063]
["bitfinex","SOLUSD",1737703385839,18.19142361,261.75,261.66,3.8847]
["bitfinex","SOLUSD",1737703386152,18.19142361,261.75,261.66,0.063]
["bitfinex","SOLUSD",1737703386340,82.3,261.76,261.66,0.063]
["bitfinex","SOLUSD",1737703386545,82.3,261.76,261.66,3.8846]
["bitfinex","SOLUSD",1737703386748,23.776884,261.75,261.66,3.8846]
["bitfinex","SOLUSD",1737703388457,82.3,261.76,261.66,3.8846]
["bitfinex","SOLUSD",1737703388664,82.3,261.84,261.66,3.8846]
["bitfinex","SOLUSD",1737703388854,82.3,261.84,261.66,13.4389]
["bitfinex","SOLUSD",1737703390160,82.3,261.84,261.66,32.5476]
["bitfinex","SOLUSD",1737703390342,82.3,261.84,261.67,7.6983]
["bitfinex","SOLUSD",1737703390543,18.22142361,261.88,261.67,7.6983]
["bitfinex","SOLUSD",1737703390943,0.03,261.88,261.67,7.6983]
["bitfinex","SOLUSD",1737703391153,0.03,261.88,261.68,1.0]
["bitfinex","SOLUSD",1737703391664,0.03,261.88,261.7,1.0]
["bitfinex","SOLUSD",1737703391860,0.03,261.88,261.73,6.1971]
["bitfinex","SOLUSD",1737703392044,0.03,261.88,261.74,1.0]
["bitfinex","SOLUSD",1737703392238,0.03,261.88,261.74,32.4748]
["bitfinex","SOLUSD",1737703392640,0.03,261.88,261.75,1.6295]
["bitfinex","SOLUSD",1737703393243,0.03,261.88,261.77,1.0]
["bitfinex","SOLUSD",1737703393446,0.03,261.88,261.75,2.6295]
["bitfinex","SOLUSD",1737703393864,0.03,261.88,261.75,3.6295]
["bitfinex","SOLUSD",1737703394551,0.03,261.88,261.76,32.4723]
["bitfinex","SOLUSD",1737703394754,0.03,261.88,261.76,31.9723]
["bitfinex","SOLUSD",1737703396555,0.03,261.88,261.76,12.8709]
["bitfinex","SOLUSD",1737703399151,0.03,261.88,261.76,3.3202]
["bitfinex","SOLUSD",1737703401561,23.776884,261.85,261.76,3.3202]
["bitfinex","SOLUSD",1737703401762,23.776884,261.85,261.75,1.6295]
["bitfinex","SOLUSD",1737703402156,23.776884,261.85,261.75,5.4498]
["bitfinex","SOLUSD",1737703402853,27.595884,261.85,261.75,1.6295]
["bitfinex","SOLUSD",1737703403053,27.595884,261.85,261.74,0.063]
["bitfinex","SOLUSD",1737703403265,23.776884,261.83,261.74,0.063]
["bitfinex","SOLUSD",1737703403449,23.776884,261.81,261.74,0.063]
["bitfinex","SOLUSD",1737703403649,23.776884,261.79,261.74,0.063]
["bitfinex","SOLUSD",1737703404860,27.596784,261.79,261.74,0.063]
["bitfinex","SOLUSD",1737703405164,23.776884,261.79,261.74,0.063]
["bitfinex","SOLUSD",1737703407660,23.776884,261.79,261.74,3.8835]
["bitfinex","SOLUSD",1737703408675,82.3,261.8,261.74,3.8835]
["bitfinex","SOLUSD",1737703409173,82.3,261.86,261.74,3.8835]
["bitfinex","SOLUSD",1737703409375,23.776884,261.85,261.74,3.8835]
["bitfinex","SOLUSD",1737703409576,82.3,261.86,261.74,13.4349]
["bitfinex","SOLUSD",1737703409974,82.3,261.86,261.75,1.5178]
["bitfinex","SOLUSD",1737703410777,23.776884,261.85,261.75,1.5178]
["bitfinex","SOLUSD",1737703410963,23.776884,261.85,261.76,3.8202]
["bitfinex","SOLUSD",1737703411283,23.776884,261.85,261.76,13.3709]
["bitfinex","SOLUSD",1737703411758,82.3,261.86,261.76,13.3709]
["bitfinex","SOLUSD",1737703412572,23.776884,261.85,261.76,13.3709]
["bitfinex","SOLUSD",1737703413275,0.03,261.87,261.77,6.6524]
["bitfinex","SOLUSD",1737703414488,1.527205,262.06,261.83,1.0]
["bitfinex","SOLUSD",1737703414779,0.03,262.09,261.94,1.0]
["bitfinex","SOLUSD",1737703415068,0.03,262.09,261.98,1.0]
["bitfinex","SOLUSD",1737703415273,0.03,262.09,261.99,12.09218729]
["bitfinex","SOLUSD",1737703415457,0.03,262.09,261.98,18.18552594]
["bitfinex","SOLUSD",1737703416055,0.03,262.09,261.98,13.3597]
["bitfinex","SOLUSD",1737703417085,0.03,262.09,261.98,3.817]
["bitfinex","SOLUSD",1737703419180,0.03,262.09,261.99,6.48573039]
["bitfinex","SOLUSD",1737703420877,23.776884,262.07,261.96,1.5193]
["bitfinex","SOLUSD",1737703421059,23.776884,262.07,261.96,5.3366]
["bitfinex","SOLUSD",1737703422666,23.776884,262.05,261.91,10.4704]
["bitfinex","SOLUSD",1737703422862,23.776884,262.05,261.91,6.6524]
["bitfinex","SOLUSD",1737703423060,23.776884,262.03,261.91,6.6524]
["bitfinex","SOLUSD",1737703423262,23.776884,262.01,261.91,6.6524]
["bitfinex","SOLUSD",1737703423484,23.776884,262.01,261.91,10.4703]
["bitfinex","SOLUSD",1737703424273,23.776884,262.01,261.91,6.6524]
["bitfinex","SOLUSD",1737703424476,23.776884,262.01,261.86,5.3326]
["bitfinex","SOLUSD",1737703424863,23.776884,262.01,261.87,6.48573039]
["bitfinex","SOLUSD",1737703425075,23.776884,262.01,261.88,3.8185]
["bitfinex","SOLUSD",1737703426083,27.593584,262.01,261.88,3.8185]
["bitfinex","SOLUSD",1737703427868,45.78500761,262.01,261.86,3.8187]
["bitfinex","SOLUSD",1737703428069,23.776884,261.98,261.84,6.5923]
["bitfinex","SOLUSD",1737703428375,23.776884,261.96,261.84,10.4113]
["bitfinex","SOLUSD",1737703429171,23.776884,261.94,261.84,3.819]
["bitfinex","SOLUSD",1737703429879,3.8174,261.96,261.81,13.368]
["bitfinex","SOLUSD",1737703430184,82.3,261.97,261.81,13.368]
["bitfinex","SOLUSD",1737703430487,23.776884,261.96,261.81,19.85373039]
["bitfinex","SOLUSD",1737703432487,27.594284,261.96,261.81,19.85373039]
["bitfinex","SOLUSD",1737703433083,45.78570761,261.96,261.81,10.30523039]
["bitfinex","SOLUSD",1737703433268,23.776884,261.94,261.81,10.30523039]
["bitfinex","SOLUSD",1737703434573,27.594584,261.94,261.81,10.30523039]
["bitfinex","SOLUSD",1737703437618,23.776884,261.92,261.81,10.30523039]
["bitfinex","SOLUSD",1737703437824,23.776884,261.9,261.81,10.30523039]
["bitfinex","SOLUSD",1737703438803,23.776884,261.9,261.81,3.8195]
["bitfinex","SOLUSD",1737703439615,82.3,261.98,261.83,2.0]
["bitfinex","SOLUSD",1737703439812,0.03,262.01,261.85,1.0]
["bitfinex","SOLUSD",1737703440013,0.03,262.01,261.84,10.95139082]
["bitfinex","SOLUSD",1737703440014,0.03,262.01,261.9,6.1769]
["bitfinex","SOLUSD",1737703440224,0.03,262.01,261.91,6.12556488]
["bitfinex","SOLUSD",1737703440225,6.4872,261.99,261.91,6.12556488]
["bitfinex","SOLUSD",1737703440406,0.03,262.01,261.91,6.12556488]
["bitfinex","SOLUSD",1737703441702,0.03,262.01,261.92,13.3627]
["bitfinex","SOLUSD",1737703442124,0.03,262.01,261.92,3.8179]
["bitfinex","SOLUSD",1737703444905,0.03,262.01,261.9,9.995]
["bitfinex","SOLUSD",1737703445229,23.776884,261.99,261.85,3.8189]
["bitfinex","SOLUSD",1737703445398,23.776884,261.97,261.85,3.8189]
["bitfinex","SOLUSD",1737703445598,41.94585182,261.95,261.84,24.9663]
["bitfinex","SOLUSD",1737703445815,86.4,261.96,261.84,28.7853]
["bitfinex","SOLUSD",1737703445816,82.3,261.94,261.84,28.7853]
["bitfinex","SOLUSD",1737703446124,82.3,261.94,261.84,10.2653]
["bitfinex","SOLUSD",1737703446321,82.3,262.0,261.84,19.8131]
["bitfinex","SOLUSD",1737703446514,82.3,262.0,261.85,5.95945377]
["bitfinex","SOLUSD",1737703446721,23.776884,261.99,261.89,0.063]
["bitfinex","SOLUSD",1737703448224,23.776884,261.99,261.9,3.8182]
["bitfinex","SOLUSD",1737703448913,82.3,262.0,261.9,13.3638]
["bitfinex","SOLUSD",1737703449114,82.3,262.0,261.9,19.32325377]
["bitfinex","SOLUSD",1737703449704,82.3,262.0,261.9,13.3638]
["bitfinex","SOLUSD",1737703449907,23.776884,261.99,261.9,13.3638]
["bitfinex","SOLUSD",1737703452310,23.776884,261.97,261.9,3.8182]
["bitfinex","SOLUSD",1737703454930,23.776884,261.97,261.9,13.3638]
["bitfinex","SOLUSD",1737703455429,82.33,262.01,261.9,13.3638]
["bitfinex","SOLUSD",1737703455928,82.33,262.01,261.9,32.455]
["bitfinex","SOLUSD",1737703456108,23.776884,262.0,261.9,32.455]
["bitfinex","SOLUSD",1737703456520,82.33,262.01,261.9,32.455]
["bitfinex","SOLUSD",1737703457335,23.776884,262.0,261.9,32.455]
["bitfinex","SOLUSD",1737703457804,82.33,262.01,261.9,32.455]
["bitfinex","SOLUSD",1737703458008,82.33,262.01,261.91,1.6071]
["bitfinex","SOLUSD",1737703458413,23.776884,262.0,261.91,1.6071]
["bitfinex","SOLUSD",1737703459035,23.776884,262.0,261.91,7.56655377]
["bitfinex","SOLUSD",1737703460028,23.776884,262.0,261.92,3.8179]
["bitfinex","SOLUSD",1737703460831,23.776884,261.98,261.92,3.8179]
["bitfinex","SOLUSD",1737703461533,23.776884,261.96,261.92,3.8179]
["bitfinex","SOLUSD",1737703461911,23.776884,261.96,261.89,0.063]
["bitfinex","SOLUSD",1737703462122,23.776884,261.94,261.9,3.8182]
["bitfinex","SOLUSD",1737703464337,23.776884,261.94,261.89,0.063]
["bitfinex","SOLUSD",1737703464924,82.3,261.95,261.89,0.063]
["bitfinex","SOLUSD",1737703464925,23.776884,261.92,261.89,0.063]
["bitfinex","SOLUSD",1737703465229,23.776884,261.9,261.89,0.063]
["bitfinex","SOLUSD",1737703465430,23.776884,261.93,261.89,0.063]
["bitfinex","SOLUSD",1737703466008,3.8177,261.94,261.78,12.19185377]
["bitfinex","SOLUSD",1737703466009,82.3,261.89,261.8,3.8197]
["bitfinex","SOLUSD",1737703466238,23.776884,261.87,261.8,3.8197]
["bitfinex","SOLUSD",1737703466528,23.776884,261.87,261.78,10.0522]
["bitfinex","SOLUSD",1737703468044,23.776884,261.87,261.78,3.8198]
["bitfinex","SOLUSD",1737703468340,82.3,261.88,261.78,13.3698]
["bitfinex","SOLUSD",1737703468533,82.3,261.88,261.79,5.95945377]
["bitfinex","SOLUSD",1737703468843,23.776884,261.87,261.79,5.95945377]
["bitfinex","SOLUSD",1737703469822,82.3,261.88,261.78,13.3698]
["bitfinex","SOLUSD",1737703470434,23.776884,261.87,261.78,13.3698]
["bitfinex","SOLUSD",1737703472645,23.776884,261.85,261.78,13.3698]
["bitfinex","SOLUSD",1737703473917,82.3,261.86,261.78,13.3698]
["bitfinex","SOLUSD",1737703474236,82.3,261.86,261.78,18.73342044]
["bitfinex","SOLUSD",1737703474429,40.3378,261.86,261.78,18.73342044]
["bitfinex","SOLUSD",1737703474622,17.3486,261.86,261.79,12.84092044]
["bitfinex","SOLUSD",1737703474822,23.806884,262.01,261.8,1.5124]
["bitfinex","SOLUSD",1737703475043,23.776884,261.99,261.8,1.5124]
["bitfinex","SOLUSD",1737703476664,23.776884,261.99,261.81,13.3684]
["bitfinex","SOLUSD",1737703476953,23.776884,261.99,261.81,32.4662]
["bitfinex","SOLUSD",1737703478728,27.593784,261.99,261.81,32.4662]
["bitfinex","SOLUSD",1737703479038,82.3,261.98,261.81,13.3684]
["bitfinex","SOLUSD",1737703479243,23.776884,261.97,261.81,13.3684]
["bitfinex","SOLUSD",1737703479755,0.03,262.01,261.88,1.0]
["bitfinex","SOLUSD",1737703480052,0.03,262.15,261.96,1.0]
["bitfinex","SOLUSD",1737703480261,0.0001,262.09,261.99,1.0]
["bitfinex","SOLUSD",1737703480426,0.0001,262.1,262.02,7.7985]
["bitfinex","SOLUSD",1737703481145,0.0001,262.1,262.03,3.8163]
["bitfinex","SOLUSD",1737703481446,0.0001,262.1,262.03,13.3571]
["bitfinex","SOLUSD",1737703483250,0.0001,262.1,262.03,3.8163]
["bitfinex","SOLUSD",1737703484147,0.0001,262.1,261.96,3.07269479]
["bitfinex","SOLUSD",1737703484148,0.0001,262.1,261.97,3.8172]
["bitfinex","SOLUSD",1737703484950,23.776984,262.1,261.97,3.8172]
["bitfinex","SOLUSD",1737703486035,23.776884,262.08,261.96,6.284]
["bitfinex","SOLUSD",1737703486253,23.776884,262.01,261.89,1.5085]
["bitfinex","SOLUSD",1737703486467,82.3,262.0,261.89,1.5085]
["bitfinex","SOLUSD",1737703486756,23.776884,261.98,261.89,1.5085]
["bitfinex","SOLUSD",1737703486959,23.776884,261.96,261.84,3.8191]
["bitfinex","SOLUSD",1737703487831,23.776884,261.94,261.84,3.8191]
["bitfinex","SOLUSD",1737703488551,23.776884,261.92,261.84,3.8191]
["bitfinex","SOLUSD",1737703489339,23.776884,261.9,261.78,3.82]
["bitfinex","SOLUSD",1737703489533,23.776884,261.88,261.78,3.82]
["bitfinex","SOLUSD",1737703489940,23.776884,261.86,261.78,3.82]
["bitfinex","SOLUSD",1737703491555,82.3,261.87,261.78,13.37]
["bitfinex","SOLUSD",1737703492442,23.776884,261.86,261.78,13.37]
["bitfinex","SOLUSD",1737703493455,86.38,261.97,261.78,32.47]
["bitfinex","SOLUSD",1737703493679,82.3,261.96,261.78,32.47]
["bitfinex","SOLUSD",1737703493835,23.776884,261.95,261.78,32.47]
["bitfinex","SOLUSD",1737703495447,82.3,261.96,261.78,32.47]
["bitfinex","SOLUSD",1737703496253,23.776884,261.95,261.78,32.47]
["bitfinex","SOLUSD",1737703496556,23.776884,261.95,261.78,344.47]
["bitfinex","SOLUSD",1737703496947,23.776884,261.93,261.78,344.47]
["bitfinex","SOLUSD",1737703498362,23.776884,261.91,261.78,344.47]
["bitfinex","SOLUSD",1737703499456,23.776884,261.91,261.78,325.37]
["bitfinex","SOLUSD",1737703499657,23.776884,261.91,261.78,13.37]
["bitfinex","SOLUSD",1737703500948,23.776884,261.89,261.78,3.82]
["bitfinex","SOLUSD",1737703501550,23.776884,261.87,261.78,3.82]
["bitfinex","SOLUSD",1737703502961,23.776884,261.82,261.77,0.063]
["bitfinex","SOLUSD",1737703503158,18.15946937,261.79,261.77,0.063]
["bitfinex","SOLUSD",1737703503366,82.3,261.78,261.74,0.063]
["bitfinex","SOLUSD",1737703504676,23.776884,261.77,261.74,0.063]
["bitfinex","SOLUSD",1737703505043,82.3,261.97,261.75,41.5659]
["bitfinex","SOLUSD",1737703505264,1.507,262.06,261.78,2.0]
["bitfinex","SOLUSD",1737703505562,11.78920518,261.98,261.83,2.5394]
["bitfinex","SOLUSD",1737703505767,11.78920518,261.98,261.83,11.9094]
["bitfinex","SOLUSD",1737703505966,11.78920518,261.98,261.83,313.5394]
["bitfinex","SOLUSD",1737703506261,11.78920518,261.98,261.84,1.0]
["bitfinex","SOLUSD",1737703506461,82.3,262.07,261.84,1.0]
["bitfinex","SOLUSD",1737703506762,23.776884,262.06,261.84,1.0]
["bitfinex","SOLUSD",1737703507163,23.776884,262.06,261.85,13.3663]
["bitfinex","SOLUSD",1737703508167,82.3,262.07,261.85,13.3663]
["bitfinex","SOLUSD",1737703509370,23.776884,262.06,261.85,325.3663]
["bitfinex","SOLUSD",1737703511569,23.776884,262.06,261.85,13.3663]
["bitfinex","SOLUSD",1737703513083,27.592784,262.06,261.85,13.3663]
["bitfinex","SOLUSD",1737703513769,23.776884,262.06,261.85,13.3663]
["bitfinex","SOLUSD",1737703513972,23.776884,262.06,261.85,14.3663]
["bitfinex","SOLUSD",1737703514470,23.776884,262.06,261.87,312.0]
["bitfinex","SOLUSD",1737703515153,23.776884,262.06,261.88,13.3648]
["bitfinex","SOLUSD",1737703516476,23.776884,262.06,261.85,1.0]
["bitfinex","SOLUSD",1737703516683,23.776884,262.06,261.86,6.1696]
["bitfinex","SOLUSD",1737703516871,23.806884,262.06,261.86,6.1696]
["bitfinex","SOLUSD",1737703517665,0.03,262.06,261.88,1.0]
["bitfinex","SOLUSD",1737703517860,0.03,262.06,261.9,7.6618]
["bitfinex","SOLUSD",1737703518391,0.03,262.06,261.94,312.0]
["bitfinex","SOLUSD",1737703519173,23.806884,262.06,261.95,13.3613]
["bitfinex","SOLUSD",1737703520987,23.806884,262.06,261.91,13.3633]
["bitfinex","SOLUSD",1737703521987,23.806884,262.06,261.91,14.86079008]
["bitfinex","SOLUSD",1737703522579,23.776884,262.04,261.91,3.8181]
["bitfinex","SOLUSD",1737703522788,41.93635337,262.04,261.91,3.8181]
["bitfinex","SOLUSD",1737703522991,23.776884,262.02,261.91,3.8181]
["bitfinex","SOLUSD",1737703523174,41.93635337,262.02,261.9,6.6618]
["bitfinex","SOLUSD",1737703523571,23.776884,261.95,261.84,6.1244]
["bitfinex","SOLUSD",1737703523772,82.3,261.94,261.84,19.4912]
["bitfinex","SOLUSD",1737703524287,82.3,261.94,261.84,9.9434]
["bitfinex","SOLUSD",1737703524288,23.776884,261.93,261.84,9.9434]
["bitfinex","SOLUSD",1737703528489,82.3,261.94,261.84,3.819]
["bitfinex","SOLUSD",1737703528490,23.776884,261.91,261.84,3.819]
["bitfinex","SOLUSD",1737703530871,23.776884,261.91,261.83,0.063]
["bitfinex","SOLUSD",1737703531274,27.595084,261.91,261.83,0.063]
["bitfinex","SOLUSD",1737703532387,82.3,261.92,261.84,3.8191]
["bitfinex","SOLUSD",1737703532786,23.776884,261.91,261.84,13.3669]
["bitfinex","SOLUSD",1737703533478,82.3,261.92,261.84,13.3669]
["bitfinex","SOLUSD",1737703533812,23.776884,261.91,261.84,13.3669]
["bitfinex","SOLUSD",1737703534879,82.3,261.92,261.84,13.3669]
["bitfinex","SOLUSD",1737703535694,23.776884,261.91,261.84,13.3669]
["bitfinex","SOLUSD",1737703536101,23.776884,262.01,261.84,13.3669]
["bitfinex","SOLUSD",1737703536275,23.776884,261.99,261.84,13.3669]
["bitfinex","SOLUSD",1737703536475,23.776884,261.99,261.86,13.3658]
["bitfinex","SOLUSD",1737703537876,82.3,261.98,261.86,13.3658]
["bitfinex","SOLUSD",1737703539202,23.776884,261.97,261.86,13.3658]
["bitfinex","SOLUSD",1737703540688,23.776884,261.97,261.86,32.4599]
["bitfinex","SOLUSD",1737703543110,23.776884,261.97,261.86,13.3658]
["bitfinex","SOLUSD",1737703543600,23.776884,261.95,261.86,13.3658]
["bitfinex","SOLUSD",1737703543897,23.776884,261.93,261.86,3.8188]
["bitfinex","SOLUSD",1737703544287,23.776884,261.91,261.84,3.819]
["bitfinex","SOLUSD",1737703544484,23.776884,261.91,261.83,0.063]
["bitfinex","SOLUSD",1737703545004,3.8182,261.9,261.83,0.063]
["bitfinex","SOLUSD",1737703545298,82.3,261.89,261.83,0.063]
["bitfinex","SOLUSD",1737703545505,82.3,261.88,261.83,0.063]
["bitfinex","SOLUSD",1737703545894,82.3,261.87,261.83,0.063]
["bitfinex","SOLUSD",1737703546214,23.776884,261.86,261.83,0.063]
["bitfinex","SOLUSD",1737703547713,41.97557147,261.84,261.82,0.063]
["bitfinex","SOLUSD",1737703547888,27.596084,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737703548698,23.776884,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737703550511,18.19868747,261.88,261.82,0.063]
["bitfinex","SOLUSD",1737703550809,23.776884,261.87,261.82,0.063]
["bitfinex","SOLUSD",1737703550998,23.776884,261.85,261.82,0.063]
["bitfinex","SOLUSD",1737703551810,18.19868747,261.86,261.82,0.063]
["bitfinex","SOLUSD",1737703551811,23.776884,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737703552011,27.596084,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737703553505,0.03,261.86,261.82,0.063]
["bitfinex","SOLUSD",1737703554308,0.03,261.86,261.82,3.8823]
["bitfinex","SOLUSD",1737703557009,82.3,261.97,261.82,32.5278]
["bitfinex","SOLUSD",1737703557400,82.3,261.97,261.83,1.5066]
["bitfinex","SOLUSD",1737703557913,23.776884,261.96,261.83,1.5066]
["bitfinex","SOLUSD",1737703558298,23.776884,261.96,261.84,13.3669]
["bitfinex","SOLUSD",1737703558500,82.3,261.97,261.84,32.4625]
["bitfinex","SOLUSD",1737703558703,23.776884,261.96,261.85,6.1372]
["bitfinex","SOLUSD",1737703560402,23.776884,261.96,261.86,3.8188]
["bitfinex","SOLUSD",1737703560904,23.776884,261.94,261.86,3.8188]
["bitfinex","SOLUSD",1737703561710,23.776884,261.94,261.85,6.1372]
["bitfinex","SOLUSD",1737703561911,23.776884,261.94,261.85,9.9561]
["bitfinex","SOLUSD",1737703562098,23.776884,261.94,261.85,3.8189]
["bitfinex","SOLUSD",1737703564322,23.776884,261.92,261.85,3.8189]
["bitfinex","SOLUSD",1737703566202,23.776884,261.9,261.82,0.063]
["bitfinex","SOLUSD",1737703566403,23.776884,261.88,261.83,3.8191]
["bitfinex","SOLUSD",1737703567011,23.776884,261.86,261.82,0.063]
["bitfinex","SOLUSD",1737703567421,82.3,261.85,261.82,0.063]
["bitfinex","SOLUSD",1737703567614,23.776884,261.84,261.82,0.063]
["bitfinex","SOLUSD",1737703567809,106.076884,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737703567999,41.97557147,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737703568199,41.97557147,261.83,261.76,0.063]
["bitfinex","SOLUSD",1737703568200,27.596284,261.82,261.76,0.063]
["bitfinex","SOLUSD",1737703568400,23.776884,261.82,261.76,0.063]
["bitfinex","SOLUSD",1737703568639,23.776884,261.8,261.76,0.063]
["bitfinex","SOLUSD",1737703569305,23.776884,261.78,261.76,0.063]
["bitfinex","SOLUSD",1737703569724,18.19868747,261.83,261.76,0.063]
["bitfinex","SOLUSD",1737703569925,23.776884,261.82,261.76,0.063]
["bitfinex","SOLUSD",1737703570110,14.0055997,261.89,261.76,0.063]
["bitfinex","SOLUSD",1737703570111,18.19868747,261.91,261.76,3.8832]
["bitfinex","SOLUSD",1737703570315,18.22868747,261.94,261.77,11.23346463]
["bitfinex","SOLUSD",1737703570515,0.03,261.94,261.78,1.6441]
["bitfinex","SOLUSD",1737703570719,0.03,261.94,261.78,6.37176463]
["bitfinex","SOLUSD",1737703571624,0.03,261.94,261.79,13.3694]
["bitfinex","SOLUSD",1737703572246,0.03,261.94,261.79,18.09706463]
["bitfinex","SOLUSD",1737703572531,0.03,261.94,261.8,4.72766463]
["bitfinex","SOLUSD",1737703572718,0.03,261.94,261.81,1.0]
["bitfinex","SOLUSD",1737703572914,0.03,261.98,261.82,4.72766463]
["bitfinex","SOLUSD",1737703573115,0.03,261.98,261.9,312.0]
["bitfinex","SOLUSD",1737703573632,0.03,262.06,261.9,4.72766463]
["bitfinex","SOLUSD",1737703574415,0.03,262.06,261.9,5.21766463]
["bitfinex","SOLUSD",1737703575323,0.03,262.06,261.92,1.5282]
["bitfinex","SOLUSD",1737703575527,0.03,262.06,261.92,6.74586463]
["bitfinex","SOLUSD",1737703576059,0.03,262.06,261.93,13.3623]
["bitfinex","SOLUSD",1737703576416,0.03,262.06,261.95,1.0]
["bitfinex","SOLUSD",1737703576618,0.03,262.06,261.96,312.0]
["bitfinex","SOLUSD",1737703576934,0.03,262.06,261.97,6.5451]
["bitfinex","SOLUSD",1737703577447,0.03,262.06,261.97,14.2251]
["bitfinex","SOLUSD",1737703577947,0.03,262.06,261.98,13.3597]
["bitfinex","SOLUSD",1737703578442,0.0001,262.06,261.98,32.4451]
["bitfinex","SOLUSD",1737703578648,0.0001,262.06,261.98,44.85276463]
["bitfinex","SOLUSD",1737703579248,0.0001,262.1,261.98,44.85276463]
["bitfinex","SOLUSD",1737703579551,0.0001,262.1,262.01,1.0]
["bitfinex","SOLUSD",1737703579738,0.0001,262.1,262.01,4.72766463]
["bitfinex","SOLUSD",1737703579924,0.0001,262.1,262.02,3.8165]
["bitfinex","SOLUSD",1737703580324,0.0001,262.1,262.02,11.4965]
["bitfinex","SOLUSD",1737703580537,0.0001,262.1,262.02,3.8165]
["bitfinex","SOLUSD",1737703580922,0.0001,262.1,261.98,3.817]
["bitfinex","SOLUSD",1737703581118,18.19868747,262.09,261.92,1.5282]
["bitfinex","SOLUSD",1737703581422,23.776884,262.04,261.93,7.68]
["bitfinex","SOLUSD",1737703581623,19.79018747,262.09,261.93,7.68]
["bitfinex","SOLUSD",1737703581923,23.776884,262.04,261.93,7.68]
["bitfinex","SOLUSD",1737703582335,18.19868747,262.03,261.92,3.8178]
["bitfinex","SOLUSD",1737703582523,23.776884,262.02,261.89,10.1135]
["bitfinex","SOLUSD",1737703582723,23.776884,262.02,261.89,3.8182]
["bitfinex","SOLUSD",1737703582952,23.776884,261.98,261.82,10.98606463]
["bitfinex","SOLUSD",1737703583127,23.776884,261.98,261.84,7.68]
["bitfinex","SOLUSD",1737703583335,23.776884,261.98,261.83,3.8192]
["bitfinex","SOLUSD",1737703583546,82.3,262.01,261.83,3.8192]
["bitfinex","SOLUSD",1737703583547,18.19868747,261.97,261.83,3.8192]
["bitfinex","SOLUSD",1737703583747,18.19868747,261.99,261.83,3.8192]
["bitfinex","SOLUSD",1737703583929,22.01558747,261.99,261.83,3.8192]
["bitfinex","SOLUSD",1737703584131,18.19868747,261.99,261.83,3.8192]
["bitfinex","SOLUSD",1737703584332,106.076884,261.98,261.83,13.3673]
["bitfinex","SOLUSD",1737703584749,106.076884,261.98,261.83,18.09496463]
["bitfinex","SOLUSD",1737703585056,106.076884,261.98,261.84,4.72766463]
["bitfinex","SOLUSD",1737703585664,106.076884,261.98,261.83,13.3673]
["bitfinex","SOLUSD",1737703585826,106.076884,261.98,261.85,8.15]
["bitfinex","SOLUSD",1737703586025,106.076884,261.98,261.86,3.8188]
["bitfinex","SOLUSD",1737703586825,106.076884,261.98,261.86,13.3658]
["bitfinex","SOLUSD",1737703589355,23.776884,261.96,261.86,13.3658]
["bitfinex","SOLUSD",1737703592365,23.776884,261.96,261.86,9.547]
["bitfinex","SOLUSD",1737703594955,22.01548747,262.0,261.86,9.547]
["bitfinex","SOLUSD",1737703594956,23.776884,261.94,261.86,9.547]
["bitfinex","SOLUSD",1737703595493,23.776884,261.92,261.83,3.8192]
["bitfinex","SOLUSD",1737703595707,23.776884,261.9,261.83,3.8192]
["bitfinex","SOLUSD",1737703596196,23.776884,261.88,261.82,0.063]
["bitfinex","SOLUSD",1737703596369,23.776884,261.88,261.82,3.8822]
["bitfinex","SOLUSD",1737703599694,82.3,261.99,261.82,13.4307]
["bitfinex","SOLUSD",1737703599899,23.776884,261.97,261.82,13.4307]
["bitfinex","SOLUSD",1737703600192,82.3,261.98,261.82,13.4307]
["bitfinex","SOLUSD",1737703600583,82.3,261.98,261.82,32.5277]
["bitfinex","SOLUSD",1737703600786,82.3,261.97,261.82,32.5277]
["bitfinex","SOLUSD",1737703601102,23.776884,261.96,261.84,18.06]
["bitfinex","SOLUSD",1737703601979,82.3,261.97,261.84,18.06]
["bitfinex","SOLUSD",1737703602296,23.776884,261.96,261.84,18.06]
["bitfinex","SOLUSD",1737703603499,23.776884,261.96,261.85,3.8189]
["bitfinex","SOLUSD",1737703603719,23.776884,261.94,261.85,3.8189]
["bitfinex","SOLUSD",1737703604488,23.776884,261.94,261.83,13.3673]
["bitfinex","SOLUSD",1737703604699,82.3,261.93,261.83,13.3673]
["bitfinex","SOLUSD",1737703604907,106.076884,261.92,261.83,3.8192]
["bitfinex","SOLUSD",1737703605114,23.776884,261.9,261.83,3.8192]
["bitfinex","SOLUSD",1737703606523,23.776884,261.88,261.83,3.8192]
["bitfinex","SOLUSD",1737703606887,23.776884,261.88,261.82,3.8823]
["bitfinex","SOLUSD",1737703607111,23.776884,261.86,261.82,3.8823]
["bitfinex","SOLUSD",1737703607316,23.776884,261.84,261.82,3.8823]
["bitfinex","SOLUSD",1737703607493,23.776884,261.84,261.82,0.063]
["bitfinex","SOLUSD",1737703608095,106.076884,261.83,261.82,3.8823]
["bitfinex","SOLUSD",1737703608714,106.076884,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737703609223,23.776884,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737703612628,23.776884,261.83,261.8,3.8826]
["bitfinex","SOLUSD",1737703612629,244.996284,261.82,261.8,0.063]
["bitfinex","SOLUSD",1737703612797,18.19868747,261.81,261.76,0.063]
["bitfinex","SOLUSD",1737703613006,23.776884,261.77,261.76,0.063]
["bitfinex","SOLUSD",1737703614102,27.596984,261.77,261.76,0.063]
["bitfinex","SOLUSD",1737703614837,18.19868747,261.84,261.76,3.8831]
["bitfinex","SOLUSD",1737703615004,1.5841,261.85,261.76,0.063]
["bitfinex","SOLUSD",1737703615206,19.78278747,261.85,261.76,0.063]
["bitfinex","SOLUSD",1737703615726,1.5841,261.85,261.76,3.8832]
["bitfinex","SOLUSD",1737703616418,1.5841,261.85,261.76,0.063]
["bitfinex","SOLUSD",1737703616730,23.776884,261.84,261.76,3.8832]
["bitfinex","SOLUSD",1737703618142,23.776884,261.84,261.76,0.063]
["bitfinex","SOLUSD",1737703618437,27.595984,261.84,261.76,0.063]
["bitfinex","SOLUSD",1737703618626,23.776884,261.84,261.76,3.8832]
["bitfinex","SOLUSD",1737703618815,82.3,261.91,261.76,3.8832]
["bitfinex","SOLUSD",1737703619016,82.3,261.91,261.77,4.72766463]
["bitfinex","SOLUSD",1737703619223,82.3,261.91,261.78,7.9165]
["bitfinex","SOLUSD",1737703619418,23.776884,261.9,261.79,4.72766463]
["bitfinex","SOLUSD",1737703619743,82.3,261.91,261.79,4.72766463]
["bitfinex","SOLUSD",1737703620104,23.776884,261.9,261.8,13.3689]
["bitfinex","SOLUSD",1737703620335,82.3,261.99,261.82,2.0]
["bitfinex","SOLUSD",1737703620522,82.3,261.99,261.81,4.72766463]
["bitfinex","SOLUSD",1737703621211,23.776884,261.98,261.81,4.72766463]
["bitfinex","SOLUSD",1737703621524,23.776884,261.94,261.8,3.8197]
["bitfinex","SOLUSD",1737703622339,27.594484,261.94,261.8,3.8197]
["bitfinex","SOLUSD",1737703622913,23.776884,261.92,261.8,3.8197]
["bitfinex","SOLUSD",1737703623113,23.776884,261.9,261.8,3.8197]
["bitfinex","SOLUSD",1737703623340,23.776884,261.88,261.76,3.8832]
["bitfinex","SOLUSD",1737703623637,23.776884,261.84,261.76,0.063]
["bitfinex","SOLUSD",1737703623930,23.776884,261.82,261.76,0.063]
["bitfinex","SOLUSD",1737703625115,23.776884,261.82,261.8,0.063]
["bitfinex","SOLUSD",1737703626535,106.076884,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737703627110,23.776884,261.8,261.76,0.063]
["bitfinex","SOLUSD",1737703627515,23.776884,261.82,261.76,0.063]
["bitfinex","SOLUSD",1737703627714,3.8192,261.84,261.76,0.063]
["bitfinex","SOLUSD",1737703628235,41.97557147,261.83,261.76,0.063]
["bitfinex","SOLUSD",1737703628936,45.79487147,261.83,261.76,0.063]
["bitfinex","SOLUSD",1737703630428,41.97557147,261.83,261.76,0.063]
["bitfinex","SOLUSD",1737703630635,82.3,261.8,261.76,3.8832]
["bitfinex","SOLUSD",1737703631221,23.776884,261.79,261.76,3.8832]
["bitfinex","SOLUSD",1737703631722,82.3,261.8,261.76,3.8832]
["bitfinex","SOLUSD",1737703632120,23.776884,261.79,261.76,3.8832]
["bitfinex","SOLUSD",1737703632343,23.776884,261.79,261.76,0.063]
["bitfinex","SOLUSD",1737703634761,23.776884,261.79,261.76,3.8831]
["bitfinex","SOLUSD",1737703636051,82.3,261.8,261.76,3.8831]
["bitfinex","SOLUSD",1737703636432,23.776884,261.79,261.76,3.8831]
["bitfinex","SOLUSD",1737703636765,82.3,261.8,261.76,3.8831]
["bitfinex","SOLUSD",1737703636953,23.776884,261.79,261.76,3.8831]
["bitfinex","SOLUSD",1737703642586,82.3,261.88,261.76,13.4338]
["bitfinex","SOLUSD",1737703642783,23.776884,261.87,261.76,13.4338]
["bitfinex","SOLUSD",1737703643172,41.97557147,261.87,261.76,3.8831]
["bitfinex","SOLUSD",1737703643371,23.776884,261.82,261.76,0.063]
["bitfinex","SOLUSD",1737703643564,23.776884,261.8,261.76,0.063]
["bitfinex","SOLUSD",1737703643959,23.776884,261.78,261.76,0.063]
["bitfinex","SOLUSD",1737703644164,41.97557147,261.77,261.76,0.063]
["bitfinex","SOLUSD",1737703644659,45.79567147,261.77,261.76,0.063]
["bitfinex","SOLUSD",1737703645883,23.776884,261.76,261.74,0.063]
["bitfinex","SOLUSD",1737703646061,82.3,261.75,261.74,0.063]
["bitfinex","SOLUSD",1737703646266,106.076884,261.75,261.74,0.063]
["bitfinex","SOLUSD",1737703646664,23.776884,261.75,261.74,0.063]
["bitfinex","SOLUSD",1737703647467,23.776884,261.74,261.66,0.063]
["bitfinex","SOLUSD",1737703647671,23.776884,261.71,261.66,0.063]
["bitfinex","SOLUSD",1737703648160,24.67778747,261.78,261.66,0.063]
["bitfinex","SOLUSD",1737703648368,18.19868747,261.78,261.66,0.063]
["bitfinex","SOLUSD",1737703648560,7.8999,261.79,261.66,3.8846]
["bitfinex","SOLUSD",1737703648760,4.08,261.79,261.66,3.8846]
["bitfinex","SOLUSD",1737703648967,23.776884,261.78,261.66,3.8846]
["bitfinex","SOLUSD",1737703650285,35.15965057,261.78,261.66,3.8846]
["bitfinex","SOLUSD",1737703650475,38.97965057,261.78,261.66,3.8846]
["bitfinex","SOLUSD",1737703650993,4.08,261.79,261.66,3.8846]
["bitfinex","SOLUSD",1737703651687,23.776884,261.72,261.66,0.063]
["bitfinex","SOLUSD",1737703651984,23.776884,261.72,261.66,3.8846]
["bitfinex","SOLUSD",1737703652591,23.776884,261.7,261.66,3.8846]
["bitfinex","SOLUSD",1737703652793,23.776884,261.7,261.66,13.4389]
["bitfinex","SOLUSD",1737703654487,82.3,261.78,261.66,13.4389]
["bitfinex","SOLUSD",1737703655587,23.776884,261.77,261.66,13.4389]
["bitfinex","SOLUSD",1737703656487,23.776884,261.75,261.66,0.063]
["bitfinex","SOLUSD",1737703656687,23.776884,261.75,261.66,3.8847]
["bitfinex","SOLUSD",1737703657288,23.776884,261.73,261.66,3.8847]
["bitfinex","SOLUSD",1737703657486,23.776884,261.71,261.66,3.8847]
["bitfinex","SOLUSD",1737703662195,23.776884,261.71,261.66,0.063]
["bitfinex","SOLUSD",1737703662873,18.22027054,261.74,261.66,0.063]
["bitfinex","SOLUSD",1737703662874,18.22027054,261.68,261.66,0.063]
["bitfinex","SOLUSD",1737703663073,27.598484,261.67,261.66,0.063]
["bitfinex","SOLUSD",1737703663898,23.776884,261.67,261.66,0.063]
["bitfinex","SOLUSD",1737703664097,26.12127054,261.71,261.66,0.063]
["bitfinex","SOLUSD",1737703664585,4.08,261.71,261.66,0.063]
["bitfinex","SOLUSD",1737703664979,18.22027054,261.73,261.66,0.063]
["bitfinex","SOLUSD",1737703665182,23.776884,261.72,261.66,0.063]
["bitfinex","SOLUSD",1737703665908,23.776884,261.7,261.66,0.063]
["bitfinex","SOLUSD",1737703666104,23.776884,261.68,261.66,0.063]
["bitfinex","SOLUSD",1737703667182,22.04117054,261.72,261.66,0.063]
["bitfinex","SOLUSD",1737703667509,23.776884,261.71,261.66,0.063]
["bitfinex","SOLUSD",1737703667687,23.776884,261.69,261.66,0.063]
["bitfinex","SOLUSD",1737703668298,18.22027054,261.72,261.66,0.063]
["bitfinex","SOLUSD",1737703668502,18.22027054,261.74,261.66,0.063]
["bitfinex","SOLUSD",1737703669296,23.776884,261.73,261.66,0.063]
["bitfinex","SOLUSD",1737703669489,23.776884,261.73,261.66,3.8846]
["bitfinex","SOLUSD",1737703669995,23.776884,261.74,261.66,3.8846]
["bitfinex","SOLUSD",1737703670496,4.08,261.75,261.66,3.8846]
["bitfinex","SOLUSD",1737703672209,41.99715454,261.74,261.66,3.8846]
["bitfinex","SOLUSD",1737703672790,42.02715454,261.74,261.66,3.8846]
["bitfinex","SOLUSD",1737703673201,23.776884,261.72,261.66,3.8846]
["bitfinex","SOLUSD",1737703673408,23.776884,261.72,261.66,0.063]
["bitfinex","SOLUSD",1737703673603,41.99715454,261.72,261.66,0.063]
["bitfinex","SOLUSD",1737703673782,23.776884,261.7,261.66,0.063]
["bitfinex","SOLUSD",1737703673989,3.8506,261.74,261.66,0.063]
["bitfinex","SOLUSD",1737703673990,23.776884,261.68,261.66,0.063]
["bitfinex","SOLUSD",1737703675704,23.776884,261.68,261.66,3.8846]
["bitfinex","SOLUSD",1737703676297,0.03,261.74,261.66,12.0098]
["bitfinex","SOLUSD",1737703676619,0.03,261.74,261.66,13.51610651]
["bitfinex","SOLUSD",1737703677513,0.03,261.74,261.66,23.07040651]
["bitfinex","SOLUSD",1737703677710,0.03,261.74,261.67,4.25525907]
["bitfinex","SOLUSD",1737703679816,0.03,261.74,261.68,3.8214]
["bitfinex","SOLUSD",1737703680024,0.03,261.74,261.67,14.2315]
["bitfinex","SOLUSD",1737703680905,0.03,261.74,261.67,3.8215]
["bitfinex","SOLUSD",1737703681524,0.03,261.74,261.67,13.3755]
["bitfinex","SOLUSD",1737703682717,0.03,261.74,261.67,3.8215]
["bitfinex","SOLUSD",1737703685412,0.03,261.74,261.67,3.8845]
["bitfinex","SOLUSD",1737703686416,23.776884,261.72,261.67,0.063]
["bitfinex","SOLUSD",1737703687821,23.776884,261.72,261.67,3.8845]
["bitfinex","SOLUSD",1737703689912,23.776884,261.7,261.67,3.8845]
["bitfinex","SOLUSD",1737703691017,82.3,261.71,261.67,3.8845]
["bitfinex","SOLUSD",1737703693009,23.776884,261.7,261.67,3.8845]
["bitfinex","SOLUSD",1737703695902,23.776884,261.68,261.67,3.8845]
["bitfinex","SOLUSD",1737703699223,0.03,261.74,261.67,0.063]
["bitfinex","SOLUSD",1737703699224,11.38966593,261.69,261.67,0.063]
["bitfinex","SOLUSD",1737703699930,23.776884,261.68,261.67,0.063]
["bitfinex","SOLUSD",1737703700422,23.776884,261.68,261.66,0.063]
["bitfinex","SOLUSD",1737703700622,35.16654993,261.67,261.66,0.063]
["bitfinex","SOLUSD",1737703700829,38.75704993,261.67,261.66,0.063]
["bitfinex","SOLUSD",1737703701324,36.75704993,261.67,261.66,0.063]
["bitfinex","SOLUSD",1737703702632,7.9013,261.69,261.66,0.063]
["bitfinex","SOLUSD",1737703702633,11.38966593,261.71,261.66,3.8846]
["bitfinex","SOLUSD",1737703702822,11.38966593,261.69,261.66,0.063]
["bitfinex","SOLUSD",1737703703027,11.38966593,261.67,261.66,0.063]
["bitfinex","SOLUSD",1737703704233,35.16654993,261.67,261.66,0.063]
["bitfinex","SOLUSD",1737703704634,38.98814993,261.67,261.66,0.063]
["bitfinex","SOLUSD",1737703705131,23.776884,261.66,261.58,0.063]
["bitfinex","SOLUSD",1737703705341,23.776884,261.61,261.58,0.063]
["bitfinex","SOLUSD",1737703705849,21.94296593,261.69,261.58,0.063]
["bitfinex","SOLUSD",1737703705850,11.38966593,261.64,261.58,0.063]
["bitfinex","SOLUSD",1737703706019,11.38966593,261.64,261.58,3.8858]
["bitfinex","SOLUSD",1737703706742,11.38966593,261.68,261.58,3.8858]
["bitfinex","SOLUSD",1737703707833,23.776884,261.67,261.58,3.8858]
["bitfinex","SOLUSD",1737703708044,11.38966593,261.68,261.58,3.8858]
["bitfinex","SOLUSD",1737703708228,11.38966593,261.68,261.58,13.4431]
["bitfinex","SOLUSD",1737703708420,23.776884,261.64,261.58,13.4431]
["bitfinex","SOLUSD",1737703708830,82.3,261.65,261.58,13.4431]
["bitfinex","SOLUSD",1737703709050,11.38966593,261.72,261.58,13.4431]
["bitfinex","SOLUSD",1737703709220,0.03,261.74,261.58,13.4431]
["bitfinex","SOLUSD",1737703709221,0.03,261.74,261.59,8.0122]
["bitfinex","SOLUSD",1737703709420,0.03,261.74,261.59,22.52301463]
["bitfinex","SOLUSD",1737703709838,0.03,261.74,261.61,1.0]
["bitfinex","SOLUSD",1737703710028,0.03,261.74,261.62,36.60051463]
["bitfinex","SOLUSD",1737703710221,0.03,261.74,261.62,17.48891463]
["bitfinex","SOLUSD",1737703710926,23.806884,261.74,261.62,13.3781]
["bitfinex","SOLUSD",1737703711255,23.776884,261.72,261.62,3.8223]
["bitfinex","SOLUSD",1737703712046,23.776884,261.72,261.6,3.8226]
["bitfinex","SOLUSD",1737703712715,23.776884,261.7,261.6,3.8226]
["bitfinex","SOLUSD",1737703714141,23.776884,261.7,261.6,13.3791]
["bitfinex","SOLUSD",1737703714522,23.776884,261.68,261.6,13.3791]
["bitfinex","SOLUSD",1737703716644,82.3,261.73,261.6,32.4922]
["bitfinex","SOLUSD",1737703717037,23.776884,261.72,261.6,32.4922]
["bitfinex","SOLUSD",1737703717339,0.03,261.74,261.63,1.0]
["bitfinex","SOLUSD",1737703717544,0.03,261.74,261.61,2.0]
["bitfinex","SOLUSD",1737703717938,0.03,261.74,261.62,1.0]
["bitfinex","SOLUSD",1737703718967,0.03,261.74,261.63,32.4884]
["bitfinex","SOLUSD",1737703719845,0.03,261.74,261.63,32.5514]
["bitfinex","SOLUSD",1737703720852,0.03,261.74,261.66,13.376]
["bitfinex","SOLUSD",1737703721526,0.03,261.74,261.66,3.8217]
["bitfinex","SOLUSD",1737703722742,23.776884,261.72,261.63,0.063]
["bitfinex","SOLUSD",1737703722946,93.68966593,261.71,261.63,0.063]
["bitfinex","SOLUSD",1737703723133,106.076884,261.7,261.63,0.063]
["bitfinex","SOLUSD",1737703723335,23.776884,261.68,261.63,0.063]
["bitfinex","SOLUSD",1737703723544,23.776884,261.66,261.63,0.063]
["bitfinex","SOLUSD",1737703724153,4.06,261.7,261.63,0.063]
["bitfinex","SOLUSD",1737703724154,23.776884,261.64,261.63,0.063]
["bitfinex","SOLUSD",1737703724449,23.776884,261.64,261.58,0.063]
["bitfinex","SOLUSD",1737703724952,23.776884,261.62,261.58,0.063]
["bitfinex","SOLUSD",1737703725249,23.776884,261.6,261.58,0.063]
["bitfinex","SOLUSD",1737703725839,106.076884,261.59,261.58,0.063]
["bitfinex","SOLUSD",1737703727052,82.3,261.59,261.58,0.063]
["bitfinex","SOLUSD",1737703727246,82.3,261.69,261.59,3.8227]
["bitfinex","SOLUSD",1737703727454,82.3,261.68,261.59,3.8227]
["bitfinex","SOLUSD",1737703728754,23.776884,261.67,261.59,3.8227]
["bitfinex","SOLUSD",1737703728956,23.776884,261.65,261.58,3.8858]
["bitfinex","SOLUSD",1737703730953,23.776884,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737703731255,23.776884,261.61,261.58,0.063]
["bitfinex","SOLUSD",1737703734554,23.776884,261.59,261.58,0.063]
["bitfinex","SOLUSD",1737703737039,23.776884,261.58,261.56,0.063]
["bitfinex","SOLUSD",1737703737257,35.16654993,261.57,261.56,0.063]
["bitfinex","SOLUSD",1737703737441,23.776884,261.57,261.56,0.063]
["bitfinex","SOLUSD",1737703738564,35.16654993,261.57,261.56,0.063]
["bitfinex","SOLUSD",1737703740275,11.38966593,261.59,261.56,0.063]
["bitfinex","SOLUSD",1737703740477,23.776884,261.58,261.56,0.063]
["bitfinex","SOLUSD",1737703740881,11.38966593,261.57,261.56,0.063]
["bitfinex","SOLUSD",1737703741553,11.38966593,261.59,261.56,0.063]
["bitfinex","SOLUSD",1737703741958,11.38966593,261.57,261.56,0.063]
["bitfinex","SOLUSD",1737703742882,11.38966593,261.57,261.55,0.063]
["bitfinex","SOLUSD",1737703742883,35.16654993,261.57,261.55,0.063]
["bitfinex","SOLUSD",1737703743181,35.16654993,261.57,261.56,0.063]
["bitfinex","SOLUSD",1737703743877,23.776884,261.54,261.35,0.063]
["bitfinex","SOLUSD",1737703744183,23.776884,261.43,261.38,3.8257]
["bitfinex","SOLUSD",1737703744359,23.776884,261.41,261.35,0.063]
["bitfinex","SOLUSD",1737703744560,23.776884,261.41,261.36,3.826]
["bitfinex","SOLUSD",1737703744984,23.776884,261.41,261.35,0.063]
["bitfinex","SOLUSD",1737703745381,23.776884,261.36,261.35,0.063]
["bitfinex","SOLUSD",1737703746984,35.16654993,261.36,261.35,0.063]
["bitfinex","SOLUSD",1737703747178,11.38966593,261.48,261.35,11.7772]
["bitfinex","SOLUSD",1737703747386,11.38966593,261.46,261.35,11.7772]
["bitfinex","SOLUSD",1737703747682,82.3,261.49,261.35,21.3429]
["bitfinex","SOLUSD",1737703747983,4.06,261.56,261.35,21.3429]
["bitfinex","SOLUSD",1737703747984,11.38966593,261.52,261.35,21.3429]
["bitfinex","SOLUSD",1737703748366,11.38966593,261.49,261.35,21.3429]
["bitfinex","SOLUSD",1737703748988,23.776884,261.5,261.35,21.3429]
["bitfinex","SOLUSD",1737703749166,11.38966593,261.51,261.35,21.3429]
["bitfinex","SOLUSD",1737703749687,18.2534937,261.5,261.35,21.3429]
["bitfinex","SOLUSD",1737703749868,86.1234,261.55,261.35,21.3429]
["bitfinex","SOLUSD",1737703749869,18.2534937,261.54,261.35,21.3429]
["bitfinex","SOLUSD",1737703750382,23.776884,261.53,261.36,312.0]
["bitfinex","SOLUSD",1737703751383,23.776884,261.53,261.37,13.3908]
["bitfinex","SOLUSD",1737703751586,82.3,261.55,261.37,32.5207]
["bitfinex","SOLUSD",1737703751974,23.776884,261.54,261.37,32.5207]
["bitfinex","SOLUSD",1737703752579,4.06,261.56,261.4,1.0]
["bitfinex","SOLUSD",1737703752778,4.06,261.56,261.39,6.652]
["bitfinex","SOLUSD",1737703753089,23.776884,261.55,261.39,6.652]
["bitfinex","SOLUSD",1737703753469,82.3,261.62,261.44,1.0]
["bitfinex","SOLUSD",1737703753670,82.3,261.62,261.43,1.6158]
["bitfinex","SOLUSD",1737703754179,23.776884,261.61,261.43,1.6158]
["bitfinex","SOLUSD",1737703754371,42.0303777,261.61,261.43,1.6158]
["bitfinex","SOLUSD",1737703754682,23.776884,261.52,261.43,1.6158]
["bitfinex","SOLUSD",1737703755581,23.776884,261.5,261.43,1.6158]
["bitfinex","SOLUSD",1737703756684,23.776884,261.52,261.43,1.6158]
["bitfinex","SOLUSD",1737703756888,82.33,261.57,261.43,5.4408]
["bitfinex","SOLUSD",1737703756889,18.2534937,261.55,261.43,5.4408]
["bitfinex","SOLUSD",1737703757195,104.6434937,261.57,261.43,5.4408]
["bitfinex","SOLUSD",1737703757575,23.776884,261.56,261.43,5.4408]
["bitfinex","SOLUSD",1737703759197,27.600084,261.56,261.43,5.4408]
["bitfinex","SOLUSD",1737703759574,100.5534937,261.55,261.44,3.8249]
["bitfinex","SOLUSD",1737703760075,23.776884,261.52,261.43,1.6158]
["bitfinex","SOLUSD",1737703760399,23.776884,261.52,261.41,3.8253]
["bitfinex","SOLUSD",1737703760772,23.776884,261.5,261.41,3.8253]
["bitfinex","SOLUSD",1737703763496,27.600584,261.52,261.41,3.8253]
["bitfinex","SOLUSD",1737703764098,23.776884,261.5,261.41,3.8253]
["bitfinex","SOLUSD",1737703764292,106.076884,261.5,261.41,3.8253]
["bitfinex","SOLUSD",1737703764895,106.076884,261.5,261.39,6.652]
["bitfinex","SOLUSD",1737703765193,23.776884,261.48,261.39,10.4776]
["bitfinex","SOLUSD",1737703765497,27.601284,261.48,261.39,10.4776]
["bitfinex","SOLUSD",1737703765698,27.601284,261.48,261.39,6.652]
["bitfinex","SOLUSD",1737703765900,27.601284,261.48,261.38,3.8887]
["bitfinex","SOLUSD",1737703766093,27.601284,261.48,261.38,0.063]
["bitfinex","SOLUSD",1737703766295,27.601284,261.48,261.38,3.8888]
["bitfinex","SOLUSD",1737703766496,27.601284,261.48,261.38,0.063]
["bitfinex","SOLUSD",1737703766677,82.3,261.47,261.38,0.063]
["bitfinex","SOLUSD",1737703767491,27.601484,261.46,261.38,0.063]
["bitfinex","SOLUSD",1737703767694,23.776884,261.44,261.38,0.063]
["bitfinex","SOLUSD",1737703769878,23.776884,261.42,261.38,0.063]
["bitfinex","SOLUSD",1737703772580,23.776884,261.42,261.38,3.8888]
["bitfinex","SOLUSD",1737703773104,23.776884,261.4,261.38,3.8888]
["bitfinex","SOLUSD",1737703775607,23.776884,261.48,261.38,3.8888]
["bitfinex","SOLUSD",1737703775808,82.3,261.47,261.38,3.8888]
["bitfinex","SOLUSD",1737703776312,23.776884,261.46,261.38,3.8888]
["bitfinex","SOLUSD",1737703776602,82.3,261.47,261.38,3.8888]
["bitfinex","SOLUSD",1737703776908,82.3,261.47,261.38,13.4534]
["bitfinex","SOLUSD",1737703777407,23.776884,261.46,261.38,13.4534]
["bitfinex","SOLUSD",1737703778415,82.3,261.54,261.38,13.4534]
["bitfinex","SOLUSD",1737703778703,86.36,261.56,261.38,13.4534]
["bitfinex","SOLUSD",1737703778899,0.03,261.5,261.38,13.4534]
["bitfinex","SOLUSD",1737703779800,0.03,261.5,261.39,8.1775]
["bitfinex","SOLUSD",1737703780698,0.03,261.5,261.4,13.3893]
["bitfinex","SOLUSD",1737703780902,0.03,261.5,261.4,23.7993]
["bitfinex","SOLUSD",1737703781909,0.03,261.5,261.4,13.3893]
["bitfinex","SOLUSD",1737703782602,0.03,261.5,261.4,3.8255]
["bitfinex","SOLUSD",1737703784918,23.776884,261.49,261.39,8.1775]
["bitfinex","SOLUSD",1737703785091,23.776884,261.49,261.38,0.063]
["bitfinex","SOLUSD",1737703785092,106.076884,261.49,261.38,0.063]
["bitfinex","SOLUSD",1737703785295,106.076884,261.49,261.38,3.8887]
["bitfinex","SOLUSD",1737703786710,109.901084,261.49,261.38,3.8887]
["bitfinex","SOLUSD",1737703787214,23.776884,261.47,261.38,3.8887]
["bitfinex","SOLUSD",1737703787391,82.3,261.46,261.38,3.8887]
["bitfinex","SOLUSD",1737703787818,23.776884,261.45,261.38,3.8887]
["bitfinex","SOLUSD",1737703788019,82.3,261.46,261.38,3.8887]
["bitfinex","SOLUSD",1737703788909,23.776884,261.45,261.38,3.8887]
["bitfinex","SOLUSD",1737703791398,0.03,261.42,261.38,3.8887]
["bitfinex","SOLUSD",1737703794214,0.03,261.5,261.38,13.4533]
["bitfinex","SOLUSD",1737703794600,0.03,261.5,261.39,7.6046]
["bitfinex","SOLUSD",1737703794802,0.03,261.5,261.4,13.3893]
["bitfinex","SOLUSD",1737703795725,0.03,261.5,261.4,32.517]
["bitfinex","SOLUSD",1737703795905,0.03,261.5,261.4,42.927]
["bitfinex","SOLUSD",1737703796105,0.03,261.5,261.4,354.927]
["bitfinex","SOLUSD",1737703797227,0.03,261.5,261.4,335.7993]
["bitfinex","SOLUSD",1737703797613,0.03,261.5,261.4,23.7993]
["bitfinex","SOLUSD",1737703800305,0.03,261.5,261.4,13.3893]
["bitfinex","SOLUSD",1737703803016,23.776884,261.48,261.4,3.8255]
["bitfinex","SOLUSD",1737703803225,23.776884,261.46,261.4,3.8255]
["bitfinex","SOLUSD",1737703804114,0.03,261.5,261.4,13.3893]
["bitfinex","SOLUSD",1737703805322,0.03,261.5,261.4,13.8893]
["bitfinex","SOLUSD",1737703805738,0.03,261.5,261.41,1.0]
["bitfinex","SOLUSD",1737703805913,5.94961378,261.61,261.49,1.0]
["bitfinex","SOLUSD",1737703806113,5.94961378,261.61,261.48,6.5821]
["bitfinex","SOLUSD",1737703806310,23.776884,261.6,261.49,0.5]
["bitfinex","SOLUSD",1737703806937,0.03,261.63,261.51,1.0]
["bitfinex","SOLUSD",1737703807145,0.03,261.63,261.49,1.0]
["bitfinex","SOLUSD",1737703807324,0.03,261.63,261.48,6.5821]
["bitfinex","SOLUSD",1737703807637,0.03,261.63,261.49,3.8242]
["bitfinex","SOLUSD",1737703808425,0.03,261.63,261.5,1.0]
["bitfinex","SOLUSD",1737703808632,0.03,261.63,261.49,13.3847]
["bitfinex","SOLUSD",1737703809048,0.03,261.63,261.5,2.0]
["bitfinex","SOLUSD",1737703809816,0.03,261.63,261.51,13.3837]
["bitfinex","SOLUSD",1737703810241,0.03,261.63,261.51,23.7937]
["bitfinex","SOLUSD",1737703810845,0.03,261.63,261.54,1.6616]
["bitfinex","SOLUSD",1737703811831,0.03,261.63,261.56,6.4868]
["bitfinex","SOLUSD",1737703813150,0.03,261.63,261.57,13.3806]
["bitfinex","SOLUSD",1737703813732,0.03,261.63,261.57,14.3806]
["bitfinex","SOLUSD",1737703814135,0.03,261.63,261.57,13.3806]
["bitfinex","SOLUSD",1737703814634,0.03,261.63,261.58,1.0]
["bitfinex","SOLUSD",1737703814848,0.03,261.63,261.59,3.8227]
["bitfinex","SOLUSD",1737703815966,0.03,261.73,261.6,7.9752]
["bitfinex","SOLUSD",1737703816943,0.03,261.73,261.61,13.3786]
["bitfinex","SOLUSD",1737703828354,23.776884,261.7,261.61,3.8224]
["bitfinex","SOLUSD",1737703829748,31.0653057,261.72,261.61,3.8224]
["bitfinex","SOLUSD",1737703829941,31.0653057,261.72,261.51,83.61]
["bitfinex","SOLUSD",1737703829942,23.776884,261.61,261.51,14.2339]
["bitfinex","SOLUSD",1737703830154,23.776884,261.59,261.51,14.2339]
["bitfinex","SOLUSD",1737703830368,106.076884,261.61,261.51,10.41]
["bitfinex","SOLUSD",1737703830369,7.2884217,261.54,261.51,10.41]
["bitfinex","SOLUSD",1737703830553,23.776884,261.53,261.43,6.2317]
["bitfinex","SOLUSD",1737703830753,7.2884217,261.6,261.44,13.3873]
["bitfinex","SOLUSD",1737703831083,23.776884,261.57,261.44,3.8249]
["bitfinex","SOLUSD",1737703831771,23.776884,261.56,261.44,3.8249]
["bitfinex","SOLUSD",1737703834048,11.40161745,261.53,261.43,6.2317]
["bitfinex","SOLUSD",1737703834378,11.40161745,261.49,261.39,0.063]
["bitfinex","SOLUSD",1737703834552,23.776884,261.48,261.39,0.063]
["bitfinex","SOLUSD",1737703835042,27.601284,261.48,261.39,0.063]
["bitfinex","SOLUSD",1737703836276,23.776884,261.48,261.39,0.063]
["bitfinex","SOLUSD",1737703838648,25.303084,261.48,261.39,0.063]
["bitfinex","SOLUSD",1737703838855,23.776884,261.44,261.39,0.063]
["bitfinex","SOLUSD",1737703841662,93.70161745,261.47,261.39,0.063]
["bitfinex","SOLUSD",1737703841861,82.3,261.47,261.39,3.8886]
["bitfinex","SOLUSD",1737703842263,23.776884,261.46,261.39,3.8886]
["bitfinex","SOLUSD",1737703842971,82.3,261.47,261.39,3.8886]
["bitfinex","SOLUSD",1737703843183,11.40161745,261.6,261.39,3.8886]
["bitfinex","SOLUSD",1737703843376,1.6367,261.61,261.41,1.0]
["bitfinex","SOLUSD",1737703843549,82.3,261.6,261.41,1.0]
["bitfinex","SOLUSD",1737703843755,82.3,261.59,261.39,13.4528]
["bitfinex","SOLUSD",1737703844058,11.40161745,261.62,261.39,13.4528]
["bitfinex","SOLUSD",1737703844260,11.40161745,261.6,261.39,13.4528]
["bitfinex","SOLUSD",1737703844462,23.776884,261.58,261.39,13.4528]
["bitfinex","SOLUSD",1737703844658,35.17850145,261.58,261.39,13.4528]
["bitfinex","SOLUSD",1737703845174,23.776884,261.53,261.39,13.4528]
["bitfinex","SOLUSD",1737703845376,23.776884,261.51,261.39,3.8886]
["bitfinex","SOLUSD",1737703846553,27.600884,261.51,261.39,3.8886]
["bitfinex","SOLUSD",1737703846967,23.776884,261.51,261.39,3.8886]
["bitfinex","SOLUSD",1737703847360,27.600784,261.51,261.39,3.8886]
["bitfinex","SOLUSD",1737703847562,23.776884,261.49,261.39,3.8886]
["bitfinex","SOLUSD",1737703847861,11.40161745,261.5,261.39,3.8886]
["bitfinex","SOLUSD",1737703847862,23.776884,261.47,261.39,0.063]
["bitfinex","SOLUSD",1737703849254,82.3,261.47,261.39,3.8885]
["bitfinex","SOLUSD",1737703850070,23.776884,261.46,261.39,3.8885]
["bitfinex","SOLUSD",1737703855472,23.776884,261.46,261.39,13.4527]
["bitfinex","SOLUSD",1737703856070,23.776884,261.46,261.39,3.8885]
["bitfinex","SOLUSD",1737703856860,23.776884,261.56,261.39,3.8885]
["bitfinex","SOLUSD",1737703857057,23.776884,261.56,261.39,13.4527]
["bitfinex","SOLUSD",1737703857873,82.3,261.57,261.4,1.5631]
["bitfinex","SOLUSD",1737703858284,23.776884,261.56,261.4,1.5631]
["bitfinex","SOLUSD",1737703858680,23.776884,261.56,261.41,13.3889]
["bitfinex","SOLUSD",1737703859465,82.3,261.57,261.41,33.5159]
["bitfinex","SOLUSD",1737703860277,23.776884,261.56,261.41,33.5159]
["bitfinex","SOLUSD",1737703860483,23.776884,261.56,261.41,32.5159]
["bitfinex","SOLUSD",1737703860782,23.776884,261.56,261.41,13.3889]
["bitfinex","SOLUSD",1737703861597,35.17850145,261.56,261.41,13.3889]
["bitfinex","SOLUSD",1737703861772,23.776884,261.53,261.41,3.8254]
["bitfinex","SOLUSD",1737703862283,23.776884,261.51,261.41,3.8254]
["bitfinex","SOLUSD",1737703862472,23.776884,261.49,261.41,3.8254]
["bitfinex","SOLUSD",1737703862862,23.776884,261.49,261.41,13.3889]
["bitfinex","SOLUSD",1737703864490,23.776884,261.49,261.41,3.8254]
["bitfinex","SOLUSD",1737703864674,23.776884,261.49,261.39,3.8885]
["bitfinex","SOLUSD",1737703864982,27.601084,261.49,261.39,3.8885]
["bitfinex","SOLUSD",1737703865292,27.601084,261.49,261.39,0.063]
["bitfinex","SOLUSD",1737703865675,23.776884,261.47,261.39,0.063]
["bitfinex","SOLUSD",1737703866685,27.601384,261.47,261.39,0.063]
["bitfinex","SOLUSD",1737703866883,23.776884,261.47,261.4,3.8255]
["bitfinex","SOLUSD",1737703872288,23.776884,261.47,261.39,0.063]
["bitfinex","SOLUSD",1737703872475,23.776884,261.45,261.39,0.063]
["bitfinex","SOLUSD",1737703872669,23.776884,261.43,261.39,0.063]
["bitfinex","SOLUSD",1737703873991,23.776884,261.41,261.39,0.063]
["bitfinex","SOLUSD",1737703874178,106.076884,261.4,261.39,0.063]
["bitfinex","SOLUSD",1737703874383,106.076884,261.39,261.35,0.063]
["bitfinex","SOLUSD",1737703874583,23.776884,261.37,261.35,0.063]
["bitfinex","SOLUSD",1737703875481,106.076884,261.36,261.35,0.063]
["bitfinex","SOLUSD",1737703877996,82.3,261.36,261.35,0.063]
["bitfinex","SOLUSD",1737703878810,106.076884,261.36,261.35,0.063]
["bitfinex","SOLUSD",1737703879504,23.776884,261.36,261.35,0.063]
["bitfinex","SOLUSD",1737703880399,35.17850145,261.36,261.35,0.063]
["bitfinex","SOLUSD",1737703880603,27.603084,261.35,261.33,0.063]
["bitfinex","SOLUSD",1737703880780,35.17850145,261.34,261.33,0.063]
["bitfinex","SOLUSD",1737703882703,11.40161745,261.34,261.31,0.063]
["bitfinex","SOLUSD",1737703882884,35.17850145,261.32,261.31,0.063]
["bitfinex","SOLUSD",1737703884297,39.23850145,261.32,261.31,0.063]
["bitfinex","SOLUSD",1737703884709,11.40161745,261.32,261.31,0.063]
["bitfinex","SOLUSD",1737703885013,11.40161745,261.34,261.31,0.063]
["bitfinex","SOLUSD",1737703885197,11.40161745,261.32,261.31,0.063]
["bitfinex","SOLUSD",1737703885708,11.40161745,261.34,261.31,0.063]
["bitfinex","SOLUSD",1737703886409,15.46161745,261.36,261.31,0.063]
["bitfinex","SOLUSD",1737703886698,0.03,261.38,261.31,3.8898]
["bitfinex","SOLUSD",1737703887784,0.03,261.38,261.31,15.0334]
["bitfinex","SOLUSD",1737703887994,0.03,261.38,261.32,6.6312]
["bitfinex","SOLUSD",1737703888799,0.03,261.38,261.33,3.8265]
["bitfinex","SOLUSD",1737703890789,23.776884,261.36,261.31,0.063]
["bitfinex","SOLUSD",1737703891002,23.776884,261.36,261.31,3.8897]
["bitfinex","SOLUSD",1737703891202,0.03,261.38,261.31,3.8897]
["bitfinex","SOLUSD",1737703891392,0.03,261.38,261.31,0.063]
["bitfinex","SOLUSD",1737703891594,11.40161745,261.36,261.31,0.063]
["bitfinex","SOLUSD",1737703892114,23.776884,261.34,261.31,0.063]
["bitfinex","SOLUSD",1737703892503,35.17850145,261.34,261.31,0.063]
["bitfinex","SOLUSD",1737703893606,23.776884,261.34,261.31,0.063]
["bitfinex","SOLUSD",1737703895123,23.776884,261.34,261.18,0.700761]
["bitfinex","SOLUSD",1737703895709,23.776884,261.34,261.18,1.700761]
["bitfinex","SOLUSD",1737703896008,23.776884,261.34,261.18,0.700761]
["bitfinex","SOLUSD",1737703896185,23.776884,261.34,261.22,9.5701]
["bitfinex","SOLUSD",1737703896388,35.17850145,261.34,261.22,9.5701]
["bitfinex","SOLUSD",1737703898392,35.17850145,261.34,261.21,1.5022]
["bitfinex","SOLUSD",1737703898592,11.40161745,261.25,261.18,0.063]
["bitfinex","SOLUSD",1737703898794,23.776884,261.24,261.18,0.063]
["bitfinex","SOLUSD",1737703899207,23.776884,261.24,261.18,3.8917]
["bitfinex","SOLUSD",1737703901113,23.776884,261.24,261.18,0.063]
["bitfinex","SOLUSD",1737703902811,23.776884,261.22,261.18,0.063]
["bitfinex","SOLUSD",1737703903015,23.776884,261.2,261.18,0.063]
["bitfinex","SOLUSD",1737703903718,35.17850145,261.19,261.18,0.063]
["bitfinex","SOLUSD",1737703906323,106.076884,261.18,261.16,0.063]
["bitfinex","SOLUSD",1737703906639,35.17850145,261.17,261.16,0.063]
["bitfinex","SOLUSD",1737703908095,109.905884,261.16,261.13,0.063]
["bitfinex","SOLUSD",1737703908431,11.40161745,261.14,261.13,0.063]
["bitfinex","SOLUSD",1737703908638,37.82480145,261.14,261.13,0.063]
["bitfinex","SOLUSD",1737703909208,39.06885363,261.14,261.13,0.063]
["bitfinex","SOLUSD",1737703909616,42.89815363,261.14,261.13,0.063]
["bitfinex","SOLUSD",1737703909825,23.776884,261.13,261.08,0.063]
["bitfinex","SOLUSD",1737703910140,23.776884,261.09,261.08,0.063]
["bitfinex","SOLUSD",1737703910439,11.40161745,261.13,261.08,0.063]
["bitfinex","SOLUSD",1737703910440,93.70161745,261.13,261.08,0.063]
["bitfinex","SOLUSD",1737703910913,23.776884,261.12,261.08,0.063]
["bitfinex","SOLUSD",1737703911325,11.40161745,261.09,261.08,0.063]
["bitfinex","SOLUSD",1737703911930,35.17850145,261.09,261.08,0.063]
["bitfinex","SOLUSD",1737703914750,23.776884,261.09,261.08,0.063]
["bitfinex","SOLUSD",1737703914915,11.40161745,261.11,261.08,0.063]
["bitfinex","SOLUSD",1737703915116,11.40161745,261.09,261.08,0.063]
["bitfinex","SOLUSD",1737703915956,11.40161745,261.13,261.08,0.063]
["bitfinex","SOLUSD",1737703916727,11.40161745,261.15,261.08,3.8931]
["bitfinex","SOLUSD",1737703917038,11.40161745,261.13,261.08,0.063]
["bitfinex","SOLUSD",1737703917425,11.40161745,261.13,261.08,3.8931]
["bitfinex","SOLUSD",1737703917619,11.40161745,261.15,261.08,3.8931]
["bitfinex","SOLUSD",1737703917827,11.40161745,261.17,261.08,3.8931]
["bitfinex","SOLUSD",1737703919214,11.40161745,261.17,261.08,13.4687]
["bitfinex","SOLUSD",1737703919415,11.40161745,261.19,261.08,13.4687]
["bitfinex","SOLUSD",1737703920416,23.776884,261.16,261.08,3.8931]
["bitfinex","SOLUSD",1737703920735,23.776884,261.14,261.08,3.8931]
["bitfinex","SOLUSD",1737703921132,11.40161745,261.13,261.08,0.063]
["bitfinex","SOLUSD",1737703921447,23.776884,261.12,261.08,0.063]
["bitfinex","SOLUSD",1737703922636,23.776884,261.1,261.08,0.063]
["bitfinex","SOLUSD",1737703923038,11.40161745,261.09,261.08,0.063]
["bitfinex","SOLUSD",1737703923338,35.17850145,261.09,261.08,0.063]
["bitfinex","SOLUSD",1737703925333,35.03726239,261.09,261.08,0.063]
["bitfinex","SOLUSD",1737703926221,3.8302,261.08,261.04,0.063]
["bitfinex","SOLUSD",1737703926531,35.17850145,261.05,261.04,0.063]
["bitfinex","SOLUSD",1737703927122,46.5801189,261.05,261.04,0.063]
["bitfinex","SOLUSD",1737703927523,12.93428345,261.11,261.04,0.063]
["bitfinex","SOLUSD",1737703927734,11.43161745,261.17,261.04,0.063]
["bitfinex","SOLUSD",1737703927735,11.40161745,261.09,261.04,0.063]
["bitfinex","SOLUSD",1737703927927,11.40161745,261.11,261.04,3.8937]
["bitfinex","SOLUSD",1737703928330,11.40161745,261.15,261.04,13.4707]
["bitfinex","SOLUSD",1737703928646,11.43161745,261.17,261.04,13.4707]
["bitfinex","SOLUSD",1737703929022,0.03,261.17,261.04,13.4707]
["bitfinex","SOLUSD",1737703929550,23.776884,261.16,261.04,13.4707]
["bitfinex","SOLUSD",1737703929927,0.03,261.17,261.04,13.4707]
["bitfinex","SOLUSD",1737703930128,0.03,261.17,261.05,6.0471]
["bitfinex","SOLUSD",1737703930446,0.03,261.17,261.06,1.5386]
["bitfinex","SOLUSD",1737703930838,0.03,261.17,261.07,29.823984]
["bitfinex","SOLUSD",1737703931040,0.03,261.17,261.13,7.5857]
["bitfinex","SOLUSD",1737703932060,11.40161745,261.35,261.16,1.0]
["bitfinex","SOLUSD",1737703932238,0.03,261.36,261.16,1.0]
["bitfinex","SOLUSD",1737703932951,0.03,261.36,261.19,1.0]
["bitfinex","SOLUSD",1737703933149,0.03,261.36,261.21,1.0]
["bitfinex","SOLUSD",1737703933659,0.03,261.36,261.22,1.607]
["bitfinex","SOLUSD",1737703934055,0.03,261.36,261.23,4.828]
["bitfinex","SOLUSD",1737703934459,0.03,261.36,261.31,6.2265]
["bitfinex","SOLUSD",1737703934853,0.03,261.36,261.32,1.0]
["bitfinex","SOLUSD",1737703935850,0.03,261.36,261.33,3.8265]
["bitfinex","SOLUSD",1737703936954,0.03,261.44,261.33,3.8265]
["bitfinex","SOLUSD",1737703936955,0.03,261.44,261.38,1.4629]
["bitfinex","SOLUSD",1737703937358,0.03,261.44,261.41,1.0]
["bitfinex","SOLUSD",1737703937760,4.04,261.62,261.44,1.0]
["bitfinex","SOLUSD",1737703938763,23.776884,261.61,261.44,1.0]
["bitfinex","SOLUSD",1737703938967,11.40161745,261.59,261.45,3.8248]
["bitfinex","SOLUSD",1737703939188,11.40161745,261.59,261.42,6.6398]
["bitfinex","SOLUSD",1737703939189,11.40161745,261.49,261.42,6.6398]
["bitfinex","SOLUSD",1737703939346,23.776884,261.48,261.35,10.4679]
["bitfinex","SOLUSD",1737703939549,23.776884,261.46,261.35,6.6417]
["bitfinex","SOLUSD",1737703940080,23.776884,261.42,261.29,6.6417]
["bitfinex","SOLUSD",1737703940283,23.776884,261.4,261.29,6.6417]
["bitfinex","SOLUSD",1737703940487,23.776884,261.38,261.29,6.6417]
["bitfinex","SOLUSD",1737703941299,23.776884,261.38,261.24,3.8278]
["bitfinex","SOLUSD",1737703941300,27.602784,261.38,261.24,3.8278]
["bitfinex","SOLUSD",1737703941890,23.776884,261.38,261.24,3.8278]
["bitfinex","SOLUSD",1737703942268,23.776884,261.36,261.24,3.8278]
["bitfinex","SOLUSD",1737703942796,22.08362292,261.41,261.24,3.8278]
["bitfinex","SOLUSD",1737703943498,23.776884,261.38,261.24,3.8278]
["bitfinex","SOLUSD",1737703943867,23.776884,261.36,261.24,3.8278]
["bitfinex","SOLUSD",1737703944069,23.776884,261.32,261.29,0.063]
["bitfinex","SOLUSD",1737703944479,23.776884,261.3,261.29,0.063]
["bitfinex","SOLUSD",1737703944771,18.25822292,261.33,261.29,0.063]
["bitfinex","SOLUSD",1737703945185,18.25822292,261.35,261.29,0.063]
["bitfinex","SOLUSD",1737703945566,23.776884,261.34,261.29,0.063]
["bitfinex","SOLUSD",1737703945995,19.89762292,261.39,261.29,3.8901]
["bitfinex","SOLUSD",1737703946168,18.25822292,261.39,261.29,3.8901]
["bitfinex","SOLUSD",1737703946869,23.776884,261.38,261.29,3.8901]
["bitfinex","SOLUSD",1737703947300,18.25822292,261.41,261.29,3.8901]
["bitfinex","SOLUSD",1737703947504,19.77052292,261.45,261.29,13.458]
["bitfinex","SOLUSD",1737703947803,23.806884,261.44,261.29,13.458]
["bitfinex","SOLUSD",1737703948175,0.03,261.44,261.29,13.458]
["bitfinex","SOLUSD",1737703948591,23.806884,261.44,261.31,13.3939]
["bitfinex","SOLUSD",1737703948777,0.03,261.44,261.31,13.3939]
["bitfinex","SOLUSD",1737703948977,0.03,261.44,261.31,3.8268]
["bitfinex","SOLUSD",1737703949178,23.806884,261.44,261.31,3.8268]
["bitfinex","SOLUSD",1737703949795,0.03,261.44,261.31,13.3939]
["bitfinex","SOLUSD",1737703951795,0.03,261.44,261.33,1.0]
["bitfinex","SOLUSD",1737703952196,0.03,261.44,261.35,1.0]
["bitfinex","SOLUSD",1737703952500,0.03,261.44,261.33,1.0]
["bitfinex","SOLUSD",1737703952688,0.03,261.44,261.34,13.3924]
["bitfinex","SOLUSD",1737703952882,0.03,261.44,261.34,32.5245]
["bitfinex","SOLUSD",1737703953677,0.03,261.44,261.34,13.3924]
["bitfinex","SOLUSD",1737703954499,0.03,261.44,261.34,9.566]
["bitfinex","SOLUSD",1737703955976,16.327997,261.63,261.34,9.566]
["bitfinex","SOLUSD",1737703955977,0.03,261.63,261.39,1.0]
["bitfinex","SOLUSD",1737703956298,100.55822292,261.61,261.39,1.0]
["bitfinex","SOLUSD",1737703956999,100.55822292,261.61,261.4,32.517]
["bitfinex","SOLUSD",1737703957402,18.25822292,261.57,261.4,13.3893]
["bitfinex","SOLUSD",1737703957592,23.776884,261.56,261.4,13.3893]
["bitfinex","SOLUSD",1737703958611,23.776884,261.56,261.4,9.5638]
["bitfinex","SOLUSD",1737703959108,27.600084,261.56,261.4,9.5638]
["bitfinex","SOLUSD",1737703959295,23.776884,261.54,261.4,9.5638]
["bitfinex","SOLUSD",1737703959905,23.776884,261.54,261.38,3.8258]
["bitfinex","SOLUSD",1737703960207,18.25822292,261.49,261.38,3.8258]
["bitfinex","SOLUSD",1737703960504,23.776884,261.46,261.38,3.8258]
["bitfinex","SOLUSD",1737703960886,23.776884,261.46,261.36,10.1643]
["bitfinex","SOLUSD",1737703961215,23.776884,261.44,261.36,6.3383]
["bitfinex","SOLUSD",1737703961384,23.776884,261.42,261.32,3.8896]
["bitfinex","SOLUSD",1737703961589,18.25822292,261.39,261.32,0.063]
["bitfinex","SOLUSD",1737703961790,23.776884,261.38,261.32,0.063]
["bitfinex","SOLUSD",1737703962197,18.25822292,261.41,261.32,0.063]
["bitfinex","SOLUSD",1737703962602,3.8262,261.35,261.32,0.063]
["bitfinex","SOLUSD",1737703962917,42.03510692,261.33,261.32,0.063]
["bitfinex","SOLUSD",1737703964024,45.86160692,261.33,261.32,0.063]
["bitfinex","SOLUSD",1737703964535,64.11982984,261.33,261.32,0.063]
["bitfinex","SOLUSD",1737703964743,1.0,261.3,261.29,0.063]
["bitfinex","SOLUSD",1737703964906,38.51644584,261.3,261.29,0.063]
["bitfinex","SOLUSD",1737703965223,23.776884,261.27,261.1,3.8298]
["bitfinex","SOLUSD",1737703965539,60.29332984,261.3,261.02,7.9427]
["bitfinex","SOLUSD",1737703965540,18.25822292,261.16,261.06,3.8934]
["bitfinex","SOLUSD",1737703965702,18.25822292,261.24,261.06,3.8934]
["bitfinex","SOLUSD",1737703966033,18.25822292,261.24,261.06,13.4697]
["bitfinex","SOLUSD",1737703966407,23.776884,261.23,261.06,13.4697]
["bitfinex","SOLUSD",1737703969823,86.34,261.26,261.06,13.4697]
["bitfinex","SOLUSD",1737703970122,42.03510692,261.25,261.06,13.4697]
["bitfinex","SOLUSD",1737703971425,23.776884,261.25,261.07,1.0]
["bitfinex","SOLUSD",1737703971603,23.776884,261.25,261.06,32.6223]
["bitfinex","SOLUSD",1737703972208,23.776884,261.25,261.06,344.6223]
["bitfinex","SOLUSD",1737703972715,23.776884,261.25,261.06,32.6223]
["bitfinex","SOLUSD",1737703973235,42.03510692,261.25,261.06,32.6223]
["bitfinex","SOLUSD",1737703973734,18.25822292,261.23,261.06,32.6223]
["bitfinex","SOLUSD",1737703973913,18.25822292,261.19,261.06,3.8934]
["bitfinex","SOLUSD",1737703974243,18.25822292,261.17,261.06,3.8934]
["bitfinex","SOLUSD",1737703974620,23.776884,261.16,261.06,3.8934]
["bitfinex","SOLUSD",1737703975011,23.776884,261.18,261.06,3.8934]
["bitfinex","SOLUSD",1737703975311,23.776884,261.16,261.06,3.8934]
["bitfinex","SOLUSD",1737703977525,23.776884,261.14,261.06,0.063]
["bitfinex","SOLUSD",1737703977713,23.776884,261.14,261.06,3.8934]
["bitfinex","SOLUSD",1737703978310,23.776884,261.14,261.06,0.063]
["bitfinex","SOLUSD",1737703979011,18.25822292,261.1,261.06,0.063]
["bitfinex","SOLUSD",1737703979241,18.25822292,261.08,261.06,0.063]
["bitfinex","SOLUSD",1737703979540,23.776884,261.07,261.06,0.063]
["bitfinex","SOLUSD",1737703980427,27.607184,261.07,261.06,0.063]
["bitfinex","SOLUSD",1737703981836,23.776884,261.07,261.06,0.063]
["bitfinex","SOLUSD",1737703982047,4.04,261.09,261.06,0.063]
["bitfinex","SOLUSD",1737703982219,18.25822292,261.08,261.06,0.063]
["bitfinex","SOLUSD",1737703982419,23.776884,261.07,261.06,0.063]
["bitfinex","SOLUSD",1737703983826,27.607184,261.07,261.06,0.063]
["bitfinex","SOLUSD",1737703984618,24.776884,261.05,261.04,0.063]
["bitfinex","SOLUSD",1737703984817,44.03510692,261.05,261.04,0.063]
["bitfinex","SOLUSD",1737703985018,42.03510692,260.99,260.98,0.20619051]
["bitfinex","SOLUSD",1737703986441,109.908584,260.98,260.91,0.063]
["bitfinex","SOLUSD",1737703986751,23.776884,260.95,260.91,0.063]
["bitfinex","SOLUSD",1737703986927,23.776884,260.93,260.91,0.063]
["bitfinex","SOLUSD",1737703987241,27.816884,260.92,260.91,0.063]
["bitfinex","SOLUSD",1737703987419,46.07510692,260.92,260.91,0.063]
["bitfinex","SOLUSD",1737703988862,27.816884,260.92,260.91,0.063]
["bitfinex","SOLUSD",1737703989157,4.04,260.97,260.91,0.063]
["bitfinex","SOLUSD",1737703989662,4.04,260.97,260.91,3.8957]
["bitfinex","SOLUSD",1737703989960,23.776884,260.96,260.91,3.8957]
["bitfinex","SOLUSD",1737703990762,23.776884,260.96,260.91,0.063]
["bitfinex","SOLUSD",1737703991066,18.25822292,260.93,260.91,0.063]
["bitfinex","SOLUSD",1737703992139,3.8325,260.92,260.91,0.063]
["bitfinex","SOLUSD",1737703993653,4.04,260.92,260.91,0.063]
["bitfinex","SOLUSD",1737703994263,27.816884,260.92,260.91,0.063]
["bitfinex","SOLUSD",1737703994640,23.776884,260.92,260.91,0.063]
["bitfinex","SOLUSD",1737703996359,4.04,260.96,260.91,0.063]
["bitfinex","SOLUSD",1737703996561,23.776884,260.95,260.91,0.063]
["bitfinex","SOLUSD",1737703996771,27.816884,260.96,260.91,0.063]
["bitfinex","SOLUSD",1737703996772,4.04,260.96,260.91,3.8957]
["bitfinex","SOLUSD",1737703996944,18.25822292,261.03,260.91,10.2632]
["bitfinex","SOLUSD",1737703997651,23.776884,261.02,260.91,10.2632]
["bitfinex","SOLUSD",1737703997858,23.776884,261.0,260.91,10.2632]
["bitfinex","SOLUSD",1737703998064,23.776884,260.97,260.91,3.8957]
["bitfinex","SOLUSD",1737703998442,18.25822292,260.96,260.91,0.063]
["bitfinex","SOLUSD",1737703998643,23.776884,260.95,260.91,0.063]
["bitfinex","SOLUSD",1737703999453,22.29822292,261.0,260.91,3.8956]
["bitfinex","SOLUSD",1737704000058,23.776884,260.99,260.91,3.8956]
["bitfinex","SOLUSD",1737704001973,4.04,261.0,260.91,3.8956]
["bitfinex","SOLUSD",1737704002154,22.29822292,261.0,260.91,3.8956]
["bitfinex","SOLUSD",1737704002549,23.776884,260.99,260.91,3.8956]
["bitfinex","SOLUSD",1737704002964,23.776884,260.97,260.91,3.8956]
["bitfinex","SOLUSD",1737704003171,23.776884,260.97,260.91,0.063]
["bitfinex","SOLUSD",1737704005063,23.776884,260.93,260.91,0.063]
["bitfinex","SOLUSD",1737704005458,42.03510692,260.92,260.91,0.063]
["bitfinex","SOLUSD",1737704008757,60.29332984,260.92,260.91,0.063]
["bitfinex","SOLUSD",1737704009460,60.29332984,260.92,260.79,0.063]
["bitfinex","SOLUSD",1737704009461,23.776884,260.91,260.79,0.063]
["bitfinex","SOLUSD",1737704009669,18.25822292,260.85,260.79,0.063]
["bitfinex","SOLUSD",1737704009868,23.776884,260.84,260.79,0.063]
["bitfinex","SOLUSD",1737704010388,23.776884,260.82,260.79,0.063]
["bitfinex","SOLUSD",1737704010888,23.776884,260.8,260.79,0.063]
["bitfinex","SOLUSD",1737704011375,27.611184,260.8,260.79,0.063]
["bitfinex","SOLUSD",1737704012555,23.776884,260.8,260.79,0.063]
["bitfinex","SOLUSD",1737704015798,18.25822292,260.81,260.79,0.063]
["bitfinex","SOLUSD",1737704018492,22.29822292,260.83,260.79,3.8974]
["bitfinex","SOLUSD",1737704018993,22.29822292,260.83,260.79,0.063]
["bitfinex","SOLUSD",1737704019774,18.25822292,260.87,260.79,0.063]
["bitfinex","SOLUSD",1737704019982,18.25822292,260.87,260.79,3.8974]
["bitfinex","SOLUSD",1737704020174,18.25822292,260.85,260.79,3.8974]
["bitfinex","SOLUSD",1737704020572,23.776884,260.84,260.79,3.8974]
["bitfinex","SOLUSD",1737704021194,18.25822292,260.83,260.79,3.8974]
["bitfinex","SOLUSD",1737704021581,18.25822292,260.83,260.79,0.063]
["bitfinex","SOLUSD",1737704023086,7.8732,260.88,260.79,0.063]
["bitfinex","SOLUSD",1737704023087,18.25822292,260.81,260.79,0.063]
["bitfinex","SOLUSD",1737704023887,23.776884,260.8,260.79,0.063]
["bitfinex","SOLUSD",1737704025574,26.02366419,260.8,260.79,0.063]
["bitfinex","SOLUSD",1737704027980,44.28188711,260.8,260.79,0.063]
["bitfinex","SOLUSD",1737704028899,26.02366419,260.8,260.79,0.063]
["bitfinex","SOLUSD",1737704029699,44.28188711,260.8,260.79,0.063]
["bitfinex","SOLUSD",1737704030301,23.776884,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704030478,60.29332984,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704031593,42.03510692,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704031805,44.28188711,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704032488,20.50500311,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704033700,18.25822292,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704035198,42.03510692,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704037010,44.28126373,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704037716,20.50437973,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704038690,18.25822292,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704039424,42.03510692,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704039718,35.24961162,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704039903,11.47272762,260.8,260.77,0.063]
["bitfinex","SOLUSD",1737704040101,23.776884,260.81,260.77,0.063]
["bitfinex","SOLUSD",1737704040500,11.47272762,260.82,260.77,0.063]
["bitfinex","SOLUSD",1737704041305,23.776884,260.81,260.77,0.063]
["bitfinex","SOLUSD",1737704041507,11.47272762,260.8,260.77,0.063]
["bitfinex","SOLUSD",1737704041895,35.24961162,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704043118,46.72233924,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704043631,35.24961162,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704043836,18.35652217,260.8,260.77,0.063]
["bitfinex","SOLUSD",1737704044003,18.35652217,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704044512,22.19112217,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704045743,45.96800617,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704045903,44.37822137,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704046526,20.60133737,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704046719,2.2448152,260.78,260.77,0.063]
["bitfinex","SOLUSD",1737704047803,2.2448152,260.82,260.78,3.8346]
["bitfinex","SOLUSD",1737704048811,2.2448152,260.82,260.78,22.4346]
["bitfinex","SOLUSD",1737704049539,2.2448152,260.91,260.78,22.4346]
["bitfinex","SOLUSD",1737704049837,23.776884,260.9,260.78,32.0212]
["bitfinex","SOLUSD",1737704050219,2.2448152,260.91,260.78,32.0212]
["bitfinex","SOLUSD",1737704050535,26.0216992,260.91,260.78,32.0212]
["bitfinex","SOLUSD",1737704050743,2.2448152,260.89,260.78,32.0212]
["bitfinex","SOLUSD",1737704051735,2.2448152,260.89,260.81,1.0]
["bitfinex","SOLUSD",1737704051915,2.2448152,260.91,260.84,6.3934]
["bitfinex","SOLUSD",1737704053147,0.03,260.92,260.84,6.3934]
["bitfinex","SOLUSD",1737704053334,0.03,260.92,260.86,1.6414]
["bitfinex","SOLUSD",1737704053518,0.03,260.92,260.88,1.0]
["bitfinex","SOLUSD",1737704053719,1.52e-05,260.94,260.93,1.0]
["bitfinex","SOLUSD",1737704054444,18.35652217,261.13,260.98,1.0]
["bitfinex","SOLUSD",1737704054647,18.35652217,261.13,260.94,8.2513]
["bitfinex","SOLUSD",1737704054821,23.776884,261.06,260.94,6.2513]
["bitfinex","SOLUSD",1737704055016,18.35652217,261.03,260.94,6.2513]
["bitfinex","SOLUSD",1737704055420,23.776884,261.02,260.94,6.2513]
["bitfinex","SOLUSD",1737704055840,23.776884,261.02,260.94,10.0835]
["bitfinex","SOLUSD",1737704056022,18.35652217,261.05,260.94,10.0835]
["bitfinex","SOLUSD",1737704056225,18.35652217,261.07,260.94,10.0835]
["bitfinex","SOLUSD",1737704056869,22.39652217,261.13,260.98,1.0]
["bitfinex","SOLUSD",1737704057039,18.35652217,261.17,260.99,1.6393]
["bitfinex","SOLUSD",1737704057339,18.35652217,261.15,260.99,1.6393]
["bitfinex","SOLUSD",1737704057545,18.35652217,261.17,261.0,1.0]
["bitfinex","SOLUSD",1737704057848,18.35652217,261.17,261.01,13.4093]
["bitfinex","SOLUSD",1737704058052,0.03,261.18,261.04,1.0]
["bitfinex","SOLUSD",1737704058219,0.03,261.18,261.05,6.2513]
["bitfinex","SOLUSD",1737704058414,0.03,261.18,261.07,1.0]
["bitfinex","SOLUSD",1737704058620,0.03,261.18,261.05,7.2513]
["bitfinex","SOLUSD",1737704058850,0.03,261.18,261.05,6.2513]
["bitfinex","SOLUSD",1737704059941,0.03,261.18,261.09,1.0]
["bitfinex","SOLUSD",1737704060130,0.03,261.18,261.07,1.0]
["bitfinex","SOLUSD",1737704060331,0.03,261.18,261.07,2.0]
["bitfinex","SOLUSD",1737704060640,0.03,261.18,261.06,13.4068]
["bitfinex","SOLUSD",1737704061350,18.35652217,261.15,261.06,3.8305]
["bitfinex","SOLUSD",1737704061520,18.35652217,261.17,261.06,3.8305]
["bitfinex","SOLUSD",1737704061917,18.35652217,261.15,261.06,3.8305]
["bitfinex","SOLUSD",1737704062123,18.35652217,261.13,261.05,6.2513]
["bitfinex","SOLUSD",1737704062337,23.776884,261.1,261.0,3.8314]
["bitfinex","SOLUSD",1737704062524,18.35652217,261.09,261.0,3.8314]
["bitfinex","SOLUSD",1737704063152,23.776884,261.08,260.99,6.1363]
["bitfinex","SOLUSD",1737704063351,18.35652217,261.07,260.94,3.8322]
["bitfinex","SOLUSD",1737704063663,18.35652217,261.05,260.94,3.8322]
["bitfinex","SOLUSD",1737704063833,18.35652217,261.07,260.94,3.8322]
["bitfinex","SOLUSD",1737704064027,18.35652217,261.09,260.94,3.8322]
["bitfinex","SOLUSD",1737704064232,18.35652217,261.07,260.94,3.8322]
["bitfinex","SOLUSD",1737704064657,18.35652217,261.09,260.94,4.8322]
["bitfinex","SOLUSD",1737704064849,18.35652217,261.13,260.96,1.0]
["bitfinex","SOLUSD",1737704065163,23.776884,261.12,260.95,1.0]
["bitfinex","SOLUSD",1737704065327,18.35652217,261.1,260.94,4.8952]
["bitfinex","SOLUSD",1737704066141,0.03,261.13,260.97,1.0]
["bitfinex","SOLUSD",1737704066341,0.03,261.13,260.97,2.0]
["bitfinex","SOLUSD",1737704066731,0.03,261.13,260.99,1.0]
["bitfinex","SOLUSD",1737704066934,0.03,261.13,260.99,2.0]
["bitfinex","SOLUSD",1737704067129,0.03,261.13,261.03,6.0334]
["bitfinex","SOLUSD",1737704067333,0.03,261.13,261.04,1.0]
["bitfinex","SOLUSD",1737704068062,0.03,261.13,261.05,13.4073]
["bitfinex","SOLUSD",1737704068489,0.03,261.13,261.07,1.0]
["bitfinex","SOLUSD",1737704068976,0.03,261.18,261.09,1.0]
["bitfinex","SOLUSD",1737704069864,0.03,261.18,261.06,2.5882]
["bitfinex","SOLUSD",1737704070067,0.03,261.18,261.07,13.4062]
["bitfinex","SOLUSD",1737704072575,0.03,261.18,261.09,2.0]
["bitfinex","SOLUSD",1737704073378,0.03,261.18,261.09,1.0]
["bitfinex","SOLUSD",1737704073766,0.03,261.18,261.12,1.0]
["bitfinex","SOLUSD",1737704073961,0.03,261.28,261.12,1.0]
["bitfinex","SOLUSD",1737704074262,0.03,261.28,261.18,1.0]
["bitfinex","SOLUSD",1737704074468,0.03,261.28,261.2,1.0]
["bitfinex","SOLUSD",1737704075055,0.03,261.28,261.21,1.5537]
["bitfinex","SOLUSD",1737704076690,0.03,261.28,261.22,13.3985]
["bitfinex","SOLUSD",1737704076985,0.03,261.28,261.22,14.3985]
["bitfinex","SOLUSD",1737704077362,0.03,261.28,261.24,1.0]
["bitfinex","SOLUSD",1737704077566,0.0001,261.29,261.28,1.0]
["bitfinex","SOLUSD",1737704078094,0.03,261.4,261.28,1.0]
["bitfinex","SOLUSD",1737704078379,0.03,261.4,261.27,6.3945]
["bitfinex","SOLUSD",1737704078758,0.03,261.4,261.27,20.7905]
["bitfinex","SOLUSD",1737704078952,0.03,261.4,261.29,1.0]
["bitfinex","SOLUSD",1737704079152,0.03,261.4,261.31,1.0]
["bitfinex","SOLUSD",1737704079583,0.03,261.4,261.33,1.0]
["bitfinex","SOLUSD",1737704079963,0.03,261.4,261.31,1.0]
["bitfinex","SOLUSD",1737704080179,0.03,261.4,261.28,2.0]
["bitfinex","SOLUSD",1737704080377,0.03,261.4,261.27,39.9277]
["bitfinex","SOLUSD",1737704080566,0.03,261.4,261.28,313.0]
["bitfinex","SOLUSD",1737704080875,0.03,261.4,261.3,13.3945]
["bitfinex","SOLUSD",1737704081251,23.806884,261.4,261.3,3.827]
["bitfinex","SOLUSD",1737704081688,23.806884,261.4,261.27,6.3945]
["bitfinex","SOLUSD",1737704081979,23.806884,261.4,261.28,3.8272]
["bitfinex","SOLUSD",1737704082167,23.776884,261.38,261.28,3.8272]
["bitfinex","SOLUSD",1737704082570,18.35652217,261.39,261.22,3.8281]
["bitfinex","SOLUSD",1737704082771,18.35652217,261.39,261.22,13.3985]
["bitfinex","SOLUSD",1737704083167,23.776884,261.38,261.22,13.3985]
["bitfinex","SOLUSD",1737704083484,23.776884,261.36,261.22,13.3985]
["bitfinex","SOLUSD",1737704083781,23.776884,261.32,261.22,3.8281]
["bitfinex","SOLUSD",1737704083985,18.35652217,261.31,261.18,3.8287]
["bitfinex","SOLUSD",1737704084785,23.776884,261.22,261.06,6.1246]
["bitfinex","SOLUSD",1737704084986,18.35652217,261.19,261.06,6.1246]
["bitfinex","SOLUSD",1737704085794,23.776884,261.18,261.08,3.8302]
["bitfinex","SOLUSD",1737704086379,4.04,261.22,261.08,3.8302]
["bitfinex","SOLUSD",1737704086574,4.04,261.22,261.08,13.4058]
["bitfinex","SOLUSD",1737704086765,4.04,261.22,261.09,1.0]
["bitfinex","SOLUSD",1737704087798,4.04,261.22,261.11,1.0]
["bitfinex","SOLUSD",1737704087974,4.04,261.22,261.12,13.4037]
["bitfinex","SOLUSD",1737704088891,4.04,261.22,261.13,1.0]
["bitfinex","SOLUSD",1737704089098,4.04,261.22,261.12,32.5519]
["bitfinex","SOLUSD",1737704089880,4.04,261.22,261.12,28.7223]
["bitfinex","SOLUSD",1737704091397,4.04,261.22,261.12,9.5741]
["bitfinex","SOLUSD",1737704091601,18.38652217,261.28,261.12,9.5741]
["bitfinex","SOLUSD",1737704091775,42.16340617,261.28,261.12,9.5741]
["bitfinex","SOLUSD",1737704092096,23.776884,261.27,261.12,9.5741]
["bitfinex","SOLUSD",1737704092673,0.03,261.28,261.12,11.5741]
["bitfinex","SOLUSD",1737704093591,0.03,261.28,261.12,15.4037]
["bitfinex","SOLUSD",1737704093902,0.03,261.28,261.12,34.5519]
["bitfinex","SOLUSD",1737704095098,0.03,261.28,261.14,32.5495]
["bitfinex","SOLUSD",1737704095588,0.03,261.28,261.14,33.5495]
["bitfinex","SOLUSD",1737704095894,0.03,261.28,261.16,2.0]
["bitfinex","SOLUSD",1737704096271,0.03,261.28,261.16,1.0]
["bitfinex","SOLUSD",1737704096479,0.03,261.28,261.15,1.5927]
["bitfinex","SOLUSD",1737704096992,18.35652217,261.27,261.14,13.4027]
["bitfinex","SOLUSD",1737704097293,23.776884,261.24,261.14,3.8293]
["bitfinex","SOLUSD",1737704097590,23.776884,261.2,261.14,3.8293]
["bitfinex","SOLUSD",1737704097809,23.776884,261.2,261.09,3.83]
["bitfinex","SOLUSD",1737704098317,0.03,261.28,261.09,3.83]
["bitfinex","SOLUSD",1737704098318,18.35652217,261.26,261.09,13.4052]
["bitfinex","SOLUSD",1737704098469,23.776884,261.25,261.09,13.4052]
["bitfinex","SOLUSD",1737704098676,23.776884,261.25,261.11,1.0]
["bitfinex","SOLUSD",1737704099170,42.16340617,261.28,261.12,13.4037]
["bitfinex","SOLUSD",1737704100382,42.16340617,261.28,261.12,9.5741]
["bitfinex","SOLUSD",1737704100986,23.776884,261.21,261.09,3.83]
["bitfinex","SOLUSD",1737704101186,23.776884,261.19,261.09,3.83]
["bitfinex","SOLUSD",1737704101383,23.776884,261.17,261.09,3.83]
["bitfinex","SOLUSD",1737704101573,23.776884,261.14,261.08,0.063]
["bitfinex","SOLUSD",1737704102193,23.776884,261.12,261.08,0.063]
["bitfinex","SOLUSD",1737704102407,23.776884,261.1,261.08,0.063]
["bitfinex","SOLUSD",1737704102718,42.13340617,261.09,261.08,0.063]
["bitfinex","SOLUSD",1737704104008,43.13340617,261.09,261.08,0.063]
["bitfinex","SOLUSD",1737704104194,1.0,261.07,260.94,0.063]
["bitfinex","SOLUSD",1737704104401,23.776884,260.97,260.94,0.063]
["bitfinex","SOLUSD",1737704104578,18.35652217,260.99,260.94,0.063]
["bitfinex","SOLUSD",1737704104782,18.35652217,261.01,260.94,3.8952]
["bitfinex","SOLUSD",1737704105183,23.776884,261.0,260.94,3.8952]
["bitfinex","SOLUSD",1737704105396,18.35652217,261.03,260.94,3.8952]
["bitfinex","SOLUSD",1737704105602,23.776884,261.02,260.94,3.8952]
["bitfinex","SOLUSD",1737704105791,18.35652217,261.07,260.94,3.8952]
["bitfinex","SOLUSD",1737704105997,23.776884,261.06,260.94,13.4759]
["bitfinex","SOLUSD",1737704107379,18.35652217,261.1,260.94,13.4759]
["bitfinex","SOLUSD",1737704107588,22.37652217,261.12,260.94,39.066]
["bitfinex","SOLUSD",1737704107882,4.02,261.12,260.94,40.066]
["bitfinex","SOLUSD",1737704108186,23.776884,261.09,260.94,39.066]
["bitfinex","SOLUSD",1737704108700,22.37652217,261.12,260.94,39.066]
["bitfinex","SOLUSD",1737704109098,23.776884,261.11,260.94,39.066]
["bitfinex","SOLUSD",1737704109495,23.776884,261.09,260.94,39.066]
["bitfinex","SOLUSD",1737704109893,22.37652217,261.12,260.94,40.066]
["bitfinex","SOLUSD",1737704110084,18.35652217,261.08,260.94,13.4759]
["bitfinex","SOLUSD",1737704110284,18.35652217,261.06,260.94,13.4759]
["bitfinex","SOLUSD",1737704110485,18.35652217,261.1,260.94,13.4759]
["bitfinex","SOLUSD",1737704110984,23.776884,261.09,260.94,13.4759]
["bitfinex","SOLUSD",1737704111308,23.776884,261.09,260.94,33.6373]
["bitfinex","SOLUSD",1737704111482,4.02,261.12,260.94,33.6373]
["bitfinex","SOLUSD",1737704111685,18.35652217,261.14,260.94,33.6373]
["bitfinex","SOLUSD",1737704111885,18.35652217,261.14,260.96,1.0]
["bitfinex","SOLUSD",1737704112197,4.04,261.15,260.96,1.0]
["bitfinex","SOLUSD",1737704112388,23.776884,261.14,260.96,1.0]
["bitfinex","SOLUSD",1737704112906,23.776884,261.14,260.97,32.5706]
["bitfinex","SOLUSD",1737704113204,4.04,261.17,260.99,2.0]
["bitfinex","SOLUSD",1737704113399,23.776884,261.16,260.99,2.0]
["bitfinex","SOLUSD",1737704113599,18.35652217,261.2,261.01,1.0]
["bitfinex","SOLUSD",1737704113807,18.35652217,261.24,261.03,1.0]
["bitfinex","SOLUSD",1737704113991,22.39652217,261.24,261.03,2.0]
["bitfinex","SOLUSD",1737704114187,18.35652217,261.1,260.97,3.8318]
["bitfinex","SOLUSD",1737704114608,18.35652217,261.12,260.99,0.063]
["bitfinex","SOLUSD",1737704114794,18.35652217,261.18,260.99,0.063]
["bitfinex","SOLUSD",1737704114993,18.35652217,261.2,261.01,1.0]
["bitfinex","SOLUSD",1737704115201,18.35652217,261.22,261.01,2.0]
["bitfinex","SOLUSD",1737704115500,23.776884,261.21,261.01,2.0]
["bitfinex","SOLUSD",1737704116212,4.04,261.22,261.03,2.0]
["bitfinex","SOLUSD",1737704116715,4.04,261.29,261.08,1.0]
["bitfinex","SOLUSD",1737704116887,27.816884,261.29,261.09,1.0]
["bitfinex","SOLUSD",1737704117091,22.39652217,261.3,261.1,14.9241]
["bitfinex","SOLUSD",1737704117290,23.776884,261.29,261.1,14.9241]
["bitfinex","SOLUSD",1737704117512,18.35652217,261.3,261.1,34.0738]
["bitfinex","SOLUSD",1737704117810,22.39652217,261.3,261.1,34.0738]
["bitfinex","SOLUSD",1737704117996,18.38652217,261.28,261.1,14.9241]
["bitfinex","SOLUSD",1737704118205,0.03,261.28,261.1,14.9241]
["bitfinex","SOLUSD",1737704118516,0.03,261.28,261.1,15.9241]
["bitfinex","SOLUSD",1737704118808,0.03,261.28,261.16,7.0358]
["bitfinex","SOLUSD",1737704119000,0.03,261.28,261.17,13.4012]
["bitfinex","SOLUSD",1737704120009,0.03,261.28,261.19,1.0]
["bitfinex","SOLUSD",1737704120309,0.03,261.28,261.17,14.4012]
["bitfinex","SOLUSD",1737704120905,0.03,261.28,261.17,33.5458]
["bitfinex","SOLUSD",1737704122026,0.03,261.28,261.17,14.4012]
["bitfinex","SOLUSD",1737704122913,0.03,261.28,261.18,1.0]
["bitfinex","SOLUSD",1737704123297,0.03,261.28,261.19,13.4001]
["bitfinex","SOLUSD",1737704126420,0.03,261.28,261.22,1.0]
["bitfinex","SOLUSD",1737704126609,0.03,261.4,261.26,2.55]
["bitfinex","SOLUSD",1737704127919,0.03,261.4,261.28,1.0]
["bitfinex","SOLUSD",1737704128307,0.03,261.4,261.27,32.5332]
["bitfinex","SOLUSD",1737704128505,23.776884,261.39,261.27,13.396]
["bitfinex","SOLUSD",1737704131606,18.38652217,261.4,261.27,13.396]
["bitfinex","SOLUSD",1737704131814,23.776884,261.39,261.23,13.3981]
["bitfinex","SOLUSD",1737704132322,18.35652217,261.36,261.23,13.3981]
["bitfinex","SOLUSD",1737704132699,23.776884,261.37,261.23,13.3981]
["bitfinex","SOLUSD",1737704132903,18.35652217,261.38,261.23,13.3981]
["bitfinex","SOLUSD",1737704133318,23.776884,261.37,261.23,13.3981]
["bitfinex","SOLUSD",1737704133923,23.776884,261.37,261.23,9.5701]
["bitfinex","SOLUSD",1737704134939,0.03,261.4,261.23,9.5701]
["bitfinex","SOLUSD",1737704135111,0.03,261.4,261.25,1.0]
["bitfinex","SOLUSD",1737704135311,18.38652217,261.4,261.23,9.5701]
["bitfinex","SOLUSD",1737704136735,18.38652217,261.4,261.24,1.0]
["bitfinex","SOLUSD",1737704137440,0.03,261.4,261.27,1.0]
["bitfinex","SOLUSD",1737704137616,0.03,261.4,261.25,8.1936]
["bitfinex","SOLUSD",1737704137823,0.03,261.4,261.25,7.1936]
["bitfinex","SOLUSD",1737704138228,0.03,261.4,261.25,319.1936]
["bitfinex","SOLUSD",1737704138636,0.03,261.4,261.26,13.3966]
["bitfinex","SOLUSD",1737704140144,0.03,261.4,261.27,24.776884]
["bitfinex","SOLUSD",1737704140352,0.03,261.4,261.29,1.0]
["bitfinex","SOLUSD",1737704140553,0.03,261.4,261.26,33.5346]
["bitfinex","SOLUSD",1737704140848,0.03,261.4,261.26,32.5346]
["bitfinex","SOLUSD",1737704141434,18.38652217,261.4,261.26,32.5346]
["bitfinex","SOLUSD",1737704142634,0.03,261.4,261.26,32.5346]
["bitfinex","SOLUSD",1737704143349,18.35652217,261.38,261.26,13.3966]
["bitfinex","SOLUSD",1737704144237,18.35652217,261.36,261.26,13.3966]
["bitfinex","SOLUSD",1737704145947,0.03,261.4,261.26,13.3966]
["bitfinex","SOLUSD",1737704146135,0.03,261.4,261.26,14.3966]
["bitfinex","SOLUSD",1737704146334,0.03,261.4,261.26,33.5346]
["bitfinex","SOLUSD",1737704146650,0.03,261.4,261.27,23.776884]
["bitfinex","SOLUSD",1737704146839,0.03,261.4,261.28,14.3955]
["bitfinex","SOLUSD",1737704147332,0.03,261.44,261.34,2.0]
["bitfinex","SOLUSD",1737704147549,0.03,261.44,261.33,23.776884]
["bitfinex","SOLUSD",1737704148254,0.03,261.44,261.33,24.776884]
["bitfinex","SOLUSD",1737704148458,0.03,261.44,261.33,23.776884]
["bitfinex","SOLUSD",1737704148637,0.03,261.44,261.34,13.3924]
["bitfinex","SOLUSD",1737704149034,0.03,261.44,261.34,325.3924]
["bitfinex","SOLUSD",1737704149239,0.03,261.44,261.34,13.3924]
["bitfinex","SOLUSD",1737704149444,23.776884,261.42,261.34,3.8264]
["bitfinex","SOLUSD",1737704149625,18.35652217,261.41,261.34,3.8264]
["bitfinex","SOLUSD",1737704150152,18.35652217,261.43,261.34,3.8264]
["bitfinex","SOLUSD",1737704150543,18.35652217,261.43,261.31,3.8268]
["bitfinex","SOLUSD",1737704150954,18.35652217,261.41,261.31,3.8268]
["bitfinex","SOLUSD",1737704151261,23.776884,261.4,261.31,3.8268]
["bitfinex","SOLUSD",1737704151436,18.35652217,261.37,261.31,3.8268]
["bitfinex","SOLUSD",1737704152754,18.38652217,261.43,261.28,13.3955]
["bitfinex","SOLUSD",1737704153335,23.776884,261.4,261.28,13.3955]
["bitfinex","SOLUSD",1737704153652,18.35652217,261.39,261.28,13.3955]
["bitfinex","SOLUSD",1737704155563,18.35652217,261.41,261.28,13.3955]
["bitfinex","SOLUSD",1737704155870,18.38652217,261.43,261.28,13.3955]
["bitfinex","SOLUSD",1737704156328,23.776884,261.42,261.28,13.3955]
["bitfinex","SOLUSD",1737704157662,18.35652217,261.42,261.28,13.3955]
["bitfinex","SOLUSD",1737704157843,18.35652217,261.4,261.28,13.3955]
["bitfinex","SOLUSD",1737704159076,23.776884,261.39,261.28,13.3955]
["bitfinex","SOLUSD",1737704160277,23.776884,261.37,261.28,13.3955]
["bitfinex","SOLUSD",1737704161480,23.776884,261.35,261.28,3.8273]
["bitfinex","SOLUSD",1737704162170,23.776884,261.29,261.27,0.063]
["bitfinex","SOLUSD",1737704162476,42.13340617,261.28,261.27,0.063]
["bitfinex","SOLUSD",1737704164572,18.35652217,261.28,261.27,0.063]
["bitfinex","SOLUSD",1737704164773,82.3,261.34,261.28,3.8273]
["bitfinex","SOLUSD",1737704166777,18.35652217,261.37,261.28,3.8273]
["bitfinex","SOLUSD",1737704167279,18.35652217,261.39,261.28,13.3955]
["bitfinex","SOLUSD",1737704167875,18.35652217,261.41,261.28,13.3955]
["bitfinex","SOLUSD",1737704168584,23.806884,261.4,261.28,13.3955]
["bitfinex","SOLUSD",1737704168882,18.35652217,261.35,261.28,3.8273]
["bitfinex","SOLUSD",1737704169094,23.776884,261.34,261.28,3.8273]
["bitfinex","SOLUSD",1737704171184,18.35652217,261.32,261.27,0.063]
["bitfinex","SOLUSD",1737704171386,23.776884,261.28,261.27,0.063]
["bitfinex","SOLUSD",1737704172489,18.35652217,261.33,261.27,3.8903]
["bitfinex","SOLUSD",1737704173299,18.35652217,261.35,261.27,3.8903]
["bitfinex","SOLUSD",1737704173781,18.35652217,261.37,261.27,3.8903]
["bitfinex","SOLUSD",1737704173969,23.776884,261.37,261.27,3.8903]
["bitfinex","SOLUSD",1737704174166,0.03,261.4,261.29,1.561]
["bitfinex","SOLUSD",1737704174368,0.03,261.4,261.29,2.561]
["bitfinex","SOLUSD",1737704174606,0.03,261.4,261.3,5.4174427]
["bitfinex","SOLUSD",1737704176284,0.03,261.4,261.31,13.3939]
["bitfinex","SOLUSD",1737704176603,0.03,261.4,261.31,3.8268]
["bitfinex","SOLUSD",1737704179185,0.03,261.44,261.32,6.4174427]
["bitfinex","SOLUSD",1737704179377,0.0001,261.43,261.36,312.0]
["bitfinex","SOLUSD",1737704179578,0.0001,261.45,261.36,312.0]
["bitfinex","SOLUSD",1737704179781,0.0001,261.45,261.37,23.776884]
["bitfinex","SOLUSD",1737704180086,0.03,261.55,261.41,23.776884]
["bitfinex","SOLUSD",1737704180485,0.03,261.55,261.4,6.5786]
["bitfinex","SOLUSD",1737704180904,23.776884,261.52,261.4,6.5786]
["bitfinex","SOLUSD",1737704181079,23.776884,261.5,261.41,3.8254]
["bitfinex","SOLUSD",1737704181612,23.776884,261.48,261.41,3.8254]
["bitfinex","SOLUSD",1737704181912,23.776884,261.46,261.37,3.8259]
["bitfinex","SOLUSD",1737704182407,23.776884,261.44,261.37,3.8259]
["bitfinex","SOLUSD",1737704183101,23.776884,261.44,261.34,3.8264]
["bitfinex","SOLUSD",1737704183673,18.35652217,261.43,261.34,3.8264]
["bitfinex","SOLUSD",1737704183898,23.776884,261.38,261.28,3.8273]
["bitfinex","SOLUSD",1737704184098,18.35652217,261.37,261.28,3.8273]
["bitfinex","SOLUSD",1737704185308,23.776884,261.34,261.27,3.8903]
["bitfinex","SOLUSD",1737704185680,23.776884,261.32,261.27,3.8903]
["bitfinex","SOLUSD",1737704186007,23.776884,261.28,261.27,0.063]
["bitfinex","SOLUSD",1737704187613,27.604184,261.28,261.27,0.063]
["bitfinex","SOLUSD",1737704188100,23.776884,261.28,261.27,0.063]
["bitfinex","SOLUSD",1737704191727,22.37652217,261.33,261.27,3.8904]
["bitfinex","SOLUSD",1737704191910,23.776884,261.32,261.27,3.8904]
["bitfinex","SOLUSD",1737704192531,18.35652217,261.33,261.27,3.8904]
["bitfinex","SOLUSD",1737704193021,23.776884,261.32,261.27,3.8904]
["bitfinex","SOLUSD",1737704193203,23.776884,261.32,261.27,0.063]
["bitfinex","SOLUSD",1737704193204,23.776884,261.28,261.27,0.063]
["bitfinex","SOLUSD",1737704195101,31.382884,261.28,261.27,0.063]
["bitfinex","SOLUSD",1737704198007,32.382884,261.28,261.27,0.063]
["bitfinex","SOLUSD",1737704200137,4.8274,261.27,261.26,0.063]
["bitfinex","SOLUSD",1737704200340,47.96080617,261.27,261.26,0.063]
["bitfinex","SOLUSD",1737704200830,46.96080617,261.27,261.26,0.063]
["bitfinex","SOLUSD",1737704201035,1.0,261.2,261.08,0.063]
["bitfinex","SOLUSD",1737704201237,23.776884,261.1,261.08,0.063]
["bitfinex","SOLUSD",1737704201616,42.13340617,261.09,261.08,0.063]
["bitfinex","SOLUSD",1737704203339,43.13340617,261.09,261.08,0.063]
["bitfinex","SOLUSD",1737704203732,23.776884,261.06,261.01,0.063]
["bitfinex","SOLUSD",1737704204047,42.13340617,261.02,261.01,0.063]
["bitfinex","SOLUSD",1737704204927,23.776884,261.02,261.01,0.063]
["bitfinex","SOLUSD",1737704206547,1.0,260.97,260.96,0.063]
["bitfinex","SOLUSD",1737704206746,23.776884,260.92,260.77,3.8346]
["bitfinex","SOLUSD",1737704206939,18.35652217,260.86,260.77,3.8346]
["bitfinex","SOLUSD",1737704207148,23.776884,260.85,260.77,3.8346]
["bitfinex","SOLUSD",1737704207732,23.776884,260.85,260.78,3.8345]
["bitfinex","SOLUSD",1737704208142,23.776884,260.85,260.79,3.8344]
["bitfinex","SOLUSD",1737704208457,18.35652217,260.88,260.8,3.8342]
["bitfinex","SOLUSD",1737704209341,23.776884,260.87,260.74,6.2975]
["bitfinex","SOLUSD",1737704209548,23.776884,260.87,260.83,3.8339]
["bitfinex","SOLUSD",1737704209750,18.35652217,260.92,260.83,3.8339]
["bitfinex","SOLUSD",1737704209948,18.35652217,260.9,260.83,3.8339]
["bitfinex","SOLUSD",1737704210256,23.776884,260.89,260.83,3.8339]
["bitfinex","SOLUSD",1737704211345,86.132,260.96,260.83,3.8339]
["bitfinex","SOLUSD",1737704211346,18.35652217,260.92,260.83,3.8339]
["bitfinex","SOLUSD",1737704211539,22.37652217,260.94,260.83,3.8339]
["bitfinex","SOLUSD",1737704211735,4.02,260.94,260.83,13.4186]
["bitfinex","SOLUSD",1737704212058,18.35652217,261.03,260.84,8.0041]
["bitfinex","SOLUSD",1737704212262,18.35652217,260.99,260.84,8.0041]
["bitfinex","SOLUSD",1737704213057,23.776884,260.96,260.84,8.0041]
["bitfinex","SOLUSD",1737704213359,18.35652217,261.01,260.85,13.4176]
["bitfinex","SOLUSD",1737704213540,22.37652217,261.03,260.85,13.4176]
["bitfinex","SOLUSD",1737704214462,18.35652217,261.05,260.85,13.4176]
["bitfinex","SOLUSD",1737704214651,0.03,260.94,260.85,13.4176]
["bitfinex","SOLUSD",1737704215150,18.35652217,261.06,260.85,32.5857]
["bitfinex","SOLUSD",1737704215559,18.35652217,261.08,260.85,32.5857]
["bitfinex","SOLUSD",1737704215945,82.3,261.1,260.85,32.5857]
["bitfinex","SOLUSD",1737704215946,100.65652217,261.1,260.86,1.0]
["bitfinex","SOLUSD",1737704216151,82.3,261.1,260.88,6.2237]
["bitfinex","SOLUSD",1737704216362,23.776884,261.09,260.95,312.0]
["bitfinex","SOLUSD",1737704216544,23.776884,261.11,260.95,312.0]
["bitfinex","SOLUSD",1737704216934,18.35652217,261.12,260.95,312.0]
["bitfinex","SOLUSD",1737704217559,23.776884,261.11,260.96,13.412]
["bitfinex","SOLUSD",1737704218064,18.35652217,261.12,260.96,13.412]
["bitfinex","SOLUSD",1737704218568,23.776884,261.09,260.96,13.412]
["bitfinex","SOLUSD",1737704218962,18.35652217,261.06,260.96,3.832]
["bitfinex","SOLUSD",1737704219270,23.776884,261.05,260.96,3.832]
["bitfinex","SOLUSD",1737704219574,23.776884,261.05,260.91,9.5815]
["bitfinex","SOLUSD",1737704219941,23.776884,261.07,260.91,9.5815]
["bitfinex","SOLUSD",1737704220561,23.776884,261.03,260.91,9.5815]
["bitfinex","SOLUSD",1737704221063,18.35652217,261.04,260.91,9.5815]
["bitfinex","SOLUSD",1737704221268,23.776884,261.01,260.91,9.5815]
["bitfinex","SOLUSD",1737704221649,23.776884,261.03,260.91,9.5815]
["bitfinex","SOLUSD",1737704221971,18.35652217,261.08,260.91,9.5815]
["bitfinex","SOLUSD",1737704222267,23.776884,261.07,260.91,9.5815]
["bitfinex","SOLUSD",1737704222977,23.776884,261.05,260.91,9.5815]
["bitfinex","SOLUSD",1737704223143,23.776884,261.03,260.91,9.5815]
["bitfinex","SOLUSD",1737704223471,23.776884,261.0,260.91,9.5815]
["bitfinex","SOLUSD",1737704223846,18.35652217,261.06,260.91,9.5815]
["bitfinex","SOLUSD",1737704224068,100.65652217,261.1,260.91,9.5815]
["bitfinex","SOLUSD",1737704224255,23.776884,261.07,260.91,9.5815]
["bitfinex","SOLUSD",1737704224581,23.776884,261.03,260.91,9.5815]
["bitfinex","SOLUSD",1737704225183,23.776884,260.97,260.9,3.8328]
["bitfinex","SOLUSD",1737704225893,23.776884,260.93,260.85,3.8336]
["bitfinex","SOLUSD",1737704226393,82.3,261.02,260.85,3.8336]
["bitfinex","SOLUSD",1737704226394,23.776884,260.91,260.85,3.8336]
["bitfinex","SOLUSD",1737704226570,23.776884,260.91,260.85,0.063]
["bitfinex","SOLUSD",1737704228599,23.776884,260.91,260.85,3.8965]
["bitfinex","SOLUSD",1737704230888,22.37652217,260.94,260.85,3.8965]
["bitfinex","SOLUSD",1737704231190,18.29104607,261.03,260.85,3.8965]
["bitfinex","SOLUSD",1737704231191,18.35652217,260.98,260.85,13.4805]
["bitfinex","SOLUSD",1737704231485,23.776884,260.95,260.85,3.8965]
["bitfinex","SOLUSD",1737704231695,23.776884,260.91,260.85,3.8965]
["bitfinex","SOLUSD",1737704232789,23.776884,260.93,260.85,3.8965]
["bitfinex","SOLUSD",1737704233594,100.65652217,260.98,260.85,13.4805]
["bitfinex","SOLUSD",1737704233794,82.3,260.98,260.85,13.4805]
["bitfinex","SOLUSD",1737704234086,82.3,260.98,260.85,325.4805]
["bitfinex","SOLUSD",1737704234491,23.776884,260.97,260.85,325.4805]
["bitfinex","SOLUSD",1737704234687,82.3,260.98,260.85,325.4805]
["bitfinex","SOLUSD",1737704234994,23.776884,260.97,260.85,325.4805]
["bitfinex","SOLUSD",1737704235383,82.3,260.98,260.85,13.4805]
["bitfinex","SOLUSD",1737704235692,4.02,261.02,260.85,32.6486]
["bitfinex","SOLUSD",1737704235875,4.02,261.02,260.86,1.5914]
["bitfinex","SOLUSD",1737704236188,23.776884,260.98,260.86,1.5914]
["bitfinex","SOLUSD",1737704236681,4.02,261.02,260.86,1.5914]
["bitfinex","SOLUSD",1737704236993,23.776884,261.01,260.86,1.5914]
["bitfinex","SOLUSD",1737704237382,18.38652217,261.07,260.86,1.5914]
["bitfinex","SOLUSD",1737704237582,18.38652217,261.07,260.87,13.4166]
["bitfinex","SOLUSD",1737704238387,23.776884,261.06,260.91,312.0]
["bitfinex","SOLUSD",1737704239190,0.03,261.07,260.92,6.1295]
["bitfinex","SOLUSD",1737704239578,18.38652217,261.07,260.92,6.1295]
["bitfinex","SOLUSD",1737704239996,23.776884,261.06,260.92,6.1295]
["bitfinex","SOLUSD",1737704240200,23.776884,261.04,260.93,13.4135]
["bitfinex","SOLUSD",1737704240997,23.776884,261.0,260.92,6.1295]
["bitfinex","SOLUSD",1737704241203,23.776884,260.98,260.91,3.8326]
["bitfinex","SOLUSD",1737704241983,23.776884,260.98,260.86,8.2763]
["bitfinex","SOLUSD",1737704242291,23.776884,260.98,260.87,3.8333]
["bitfinex","SOLUSD",1737704242498,23.776884,260.96,260.87,3.8333]
["bitfinex","SOLUSD",1737704242879,23.776884,260.94,260.87,3.8333]
["bitfinex","SOLUSD",1737704243085,23.776884,260.9,260.86,0.063]
["bitfinex","SOLUSD",1737704243288,23.776884,260.88,260.86,0.063]
["bitfinex","SOLUSD",1737704244299,42.13340617,260.87,260.86,0.063]
["bitfinex","SOLUSD",1737704245979,1.0,260.85,260.81,0.063]
["bitfinex","SOLUSD",1737704246283,45.96730617,260.83,260.81,0.063]
["bitfinex","SOLUSD",1737704247484,45.96730617,260.83,260.62,6.6073]
["bitfinex","SOLUSD",1737704247485,23.776884,260.77,260.62,6.6073]
["bitfinex","SOLUSD",1737704247684,23.776884,260.7,260.62,10.4442]
["bitfinex","SOLUSD",1737704248002,23.776884,260.7,260.62,3.8369]
["bitfinex","SOLUSD",1737704249301,23.776884,260.7,260.58,0.063]
["bitfinex","SOLUSD",1737704249501,23.776884,260.7,260.63,3.8367]
["bitfinex","SOLUSD",1737704250007,23.776884,260.7,260.58,0.063]
["bitfinex","SOLUSD",1737704250308,18.35652217,260.73,260.64,3.8996]
["bitfinex","SOLUSD",1737704250486,23.776884,260.72,260.64,3.8996]
["bitfinex","SOLUSD",1737704251005,4.02,260.76,260.64,3.8996]
["bitfinex","SOLUSD",1737704251578,4.02,260.76,260.65,7.5983]
["bitfinex","SOLUSD",1737704251783,18.35652217,260.83,260.65,7.5983]
["bitfinex","SOLUSD",1737704252283,23.776884,260.82,260.65,7.5983]
["bitfinex","SOLUSD",1737704252490,23.776884,260.82,260.66,13.4274]
["bitfinex","SOLUSD",1737704252692,18.35652217,260.85,260.66,13.4274]
["bitfinex","SOLUSD",1737704253099,22.37652217,260.87,260.66,13.4274]
["bitfinex","SOLUSD",1737704253479,4.02,260.87,260.66,13.4274]
["bitfinex","SOLUSD",1737704253708,22.37652217,260.87,260.66,13.4274]
["bitfinex","SOLUSD",1737704254011,23.776884,260.86,260.7,312.0]
["bitfinex","SOLUSD",1737704254504,23.776884,260.86,260.71,13.4247]
["bitfinex","SOLUSD",1737704256019,18.35652217,260.87,260.71,13.4247]
["bitfinex","SOLUSD",1737704256199,18.35652217,260.89,260.71,13.4247]
["bitfinex","SOLUSD",1737704256398,23.776884,260.88,260.66,19.182]
["bitfinex","SOLUSD",1737704256596,23.776884,260.88,260.66,32.6094]
["bitfinex","SOLUSD",1737704257001,18.35652217,260.87,260.66,32.6094]
["bitfinex","SOLUSD",1737704257186,23.776884,260.84,260.66,32.6094]
["bitfinex","SOLUSD",1737704257407,23.776884,260.82,260.66,32.6094]
["bitfinex","SOLUSD",1737704260618,23.806884,260.82,260.66,32.6094]
["bitfinex","SOLUSD",1737704260788,23.806884,260.82,260.66,344.6094]
["bitfinex","SOLUSD",1737704261283,23.806884,260.82,260.66,32.6094]
["bitfinex","SOLUSD",1737704263111,18.35652217,260.79,260.66,13.4274]
["bitfinex","SOLUSD",1737704263315,23.776884,260.78,260.66,13.4274]
["bitfinex","SOLUSD",1737704263528,23.776884,260.76,260.66,13.4274]
["bitfinex","SOLUSD",1737704264021,18.35652217,260.71,260.66,3.8364]
["bitfinex","SOLUSD",1737704264229,23.776884,260.7,260.64,3.8995]
["bitfinex","SOLUSD",1737704265224,23.776884,260.68,260.64,3.8995]
["bitfinex","SOLUSD",1737704265926,18.35652217,260.73,260.64,3.8995]
["bitfinex","SOLUSD",1737704266429,18.35652217,260.79,260.64,13.4912]
["bitfinex","SOLUSD",1737704266726,18.35652217,260.81,260.64,13.4912]
["bitfinex","SOLUSD",1737704267021,18.35652217,260.81,260.65,6.3356]
["bitfinex","SOLUSD",1737704267226,18.35652217,260.81,260.66,13.4274]
["bitfinex","SOLUSD",1737704267227,23.776884,260.8,260.66,13.4274]
["bitfinex","SOLUSD",1737704267814,23.776884,260.78,260.66,13.4274]
["bitfinex","SOLUSD",1737704267999,23.776884,260.76,260.66,13.4274]
["bitfinex","SOLUSD",1737704268908,23.776884,260.78,260.66,13.4274]
["bitfinex","SOLUSD",1737704270017,23.776884,260.76,260.66,13.4274]
["bitfinex","SOLUSD",1737704272834,23.776884,260.76,260.66,3.8364]
["bitfinex","SOLUSD",1737704273039,23.776884,260.69,260.64,3.8996]
["bitfinex","SOLUSD",1737704273244,23.776884,260.69,260.64,0.063]
["bitfinex","SOLUSD",1737704274036,3.8368,260.74,260.64,13.4913]
["bitfinex","SOLUSD",1737704274215,18.35652217,260.79,260.64,13.4913]
["bitfinex","SOLUSD",1737704274533,23.776884,260.78,260.64,13.4913]
["bitfinex","SOLUSD",1737704274834,18.35652217,260.81,260.64,13.4913]
["bitfinex","SOLUSD",1737704275137,23.776884,260.8,260.64,13.4913]
["bitfinex","SOLUSD",1737704275833,18.35652217,260.81,260.64,32.6748]
["bitfinex","SOLUSD",1737704276016,0.03,260.82,260.67,1.5696]
["bitfinex","SOLUSD",1737704276733,23.806884,260.82,260.67,1.5696]
["bitfinex","SOLUSD",1737704277237,0.03,260.82,260.68,13.4264]
["bitfinex","SOLUSD",1737704278818,18.35652217,260.8,260.68,3.8361]
["bitfinex","SOLUSD",1737704279225,23.776884,260.77,260.68,3.8361]
["bitfinex","SOLUSD",1737704279623,0.03,260.82,260.68,13.4264]
["bitfinex","SOLUSD",1737704280138,0.03,260.82,260.69,1.0]
["bitfinex","SOLUSD",1737704280339,0.03,260.82,260.68,34.607]
["bitfinex","SOLUSD",1737704280541,0.03,260.82,260.68,33.607]
["bitfinex","SOLUSD",1737704281236,0.03,260.82,260.68,32.607]
["bitfinex","SOLUSD",1737704281444,0.03,260.82,260.68,51.7876]
["bitfinex","SOLUSD",1737704281825,0.03,260.82,260.68,13.4264]
["bitfinex","SOLUSD",1737704282014,23.776884,260.81,260.68,13.4264]
["bitfinex","SOLUSD",1737704282940,23.776884,260.79,260.68,13.4264]
["bitfinex","SOLUSD",1737704283326,23.776884,260.79,260.68,3.8361]
["bitfinex","SOLUSD",1737704283528,23.776884,260.77,260.66,3.8364]
["bitfinex","SOLUSD",1737704284041,23.776884,260.75,260.66,3.8364]
["bitfinex","SOLUSD",1737704284339,42.13340617,260.78,260.66,3.8364]
["bitfinex","SOLUSD",1737704284635,22.40652217,260.81,260.66,13.4274]
["bitfinex","SOLUSD",1737704284933,18.35652217,260.77,260.66,13.4274]
["bitfinex","SOLUSD",1737704285142,23.776884,260.76,260.66,13.4274]
["bitfinex","SOLUSD",1737704286936,23.776884,260.76,260.66,3.8364]
["bitfinex","SOLUSD",1737704287134,18.35652217,260.75,260.66,3.8364]
["bitfinex","SOLUSD",1737704288241,23.776884,260.72,260.66,3.8364]
["bitfinex","SOLUSD",1737704289227,23.776884,260.68,260.64,0.063]
["bitfinex","SOLUSD",1737704289424,23.776884,260.66,260.64,0.063]
["bitfinex","SOLUSD",1737704289846,0.03,260.81,260.66,6.3763]
["bitfinex","SOLUSD",1737704290016,0.03,260.81,260.68,312.0]
["bitfinex","SOLUSD",1737704291336,0.03,260.81,260.69,13.4258]
["bitfinex","SOLUSD",1737704292218,0.03,260.81,260.69,32.6056]
["bitfinex","SOLUSD",1737704293350,0.03,260.81,260.69,28.7697]
["bitfinex","SOLUSD",1737704294355,0.03,260.81,260.71,1.0]
["bitfinex","SOLUSD",1737704294834,0.03,260.81,260.73,312.0]
["bitfinex","SOLUSD",1737704295456,0.03,260.81,260.74,13.4232]
["bitfinex","SOLUSD",1737704296562,23.776884,260.92,260.7,32.6044]
["bitfinex","SOLUSD",1737704296755,18.35652217,260.96,260.73,1.0]
["bitfinex","SOLUSD",1737704296970,19.95122217,260.98,260.73,1.0]
["bitfinex","SOLUSD",1737704297135,19.95122217,260.98,260.73,2.0]
["bitfinex","SOLUSD",1737704297758,18.35652217,260.85,260.71,8.1468]
["bitfinex","SOLUSD",1737704298069,18.35652217,260.88,260.71,8.1468]
["bitfinex","SOLUSD",1737704298245,23.776884,260.87,260.71,8.1468]
["bitfinex","SOLUSD",1737704298636,18.35652217,260.9,260.72,13.4243]
["bitfinex","SOLUSD",1737704298829,18.35652217,260.92,260.72,32.6019]
["bitfinex","SOLUSD",1737704299067,18.35652217,260.96,260.73,1.0]
["bitfinex","SOLUSD",1737704299837,18.35652217,260.98,260.79,6.1575]
["bitfinex","SOLUSD",1737704300035,41.4,260.99,260.79,6.1575]
["bitfinex","SOLUSD",1737704300262,18.35652217,260.95,260.8,1.5656]
["bitfinex","SOLUSD",1737704300558,23.776884,260.92,260.8,1.5656]
["bitfinex","SOLUSD",1737704300755,23.776884,260.92,260.81,3.8342]
["bitfinex","SOLUSD",1737704301145,23.776884,260.88,260.73,17.3112]
["bitfinex","SOLUSD",1737704301347,23.776884,260.84,260.74,3.8352]
["bitfinex","SOLUSD",1737704302451,18.35652217,260.83,260.74,3.8352]
["bitfinex","SOLUSD",1737704302658,23.776884,260.82,260.74,3.8352]
["bitfinex","SOLUSD",1737704302845,18.35652217,260.81,260.73,6.1575]
["bitfinex","SOLUSD",1737704303168,23.776884,260.8,260.72,3.8354]
["bitfinex","SOLUSD",1737704303365,23.776884,260.78,260.69,3.8358]
["bitfinex","SOLUSD",1737704303548,18.35652217,260.75,260.68,0.063]
["bitfinex","SOLUSD",1737704303749,23.776884,260.74,260.68,0.063]
["bitfinex","SOLUSD",1737704304454,23.776884,260.72,260.68,0.063]
["bitfinex","SOLUSD",1737704305462,18.35652217,260.78,260.68,0.063]
["bitfinex","SOLUSD",1737704305463,18.35652217,260.71,260.68,0.063]
["bitfinex","SOLUSD",1737704305767,23.776884,260.7,260.68,0.063]
["bitfinex","SOLUSD",1737704306345,18.35652217,260.73,260.68,0.063]
["bitfinex","SOLUSD",1737704306550,18.35652217,260.75,260.68,0.063]
["bitfinex","SOLUSD",1737704306744,23.776884,260.74,260.68,0.063]
["bitfinex","SOLUSD",1737704307567,23.776884,260.72,260.68,0.063]
["bitfinex","SOLUSD",1737704307945,23.776884,260.7,260.68,0.063]
["bitfinex","SOLUSD",1737704308867,18.35652217,260.73,260.68,0.063]
["bitfinex","SOLUSD",1737704309058,18.35652217,260.71,260.68,0.063]
["bitfinex","SOLUSD",1737704310864,18.35652217,260.73,260.68,0.063]
["bitfinex","SOLUSD",1737704311383,23.776884,260.72,260.68,0.063]
["bitfinex","SOLUSD",1737704311589,18.35652217,260.77,260.68,3.8989]
["bitfinex","SOLUSD",1737704311873,4.02,260.8,260.68,3.8989]
["bitfinex","SOLUSD",1737704312083,4.02,260.8,260.68,13.4892]
["bitfinex","SOLUSD",1737704312446,23.776884,260.79,260.68,13.4892]
["bitfinex","SOLUSD",1737704312651,18.35652217,260.79,260.68,3.8989]
["bitfinex","SOLUSD",1737704312854,18.35652217,260.77,260.68,3.8989]
["bitfinex","SOLUSD",1737704313372,23.776884,260.74,260.68,3.8989]
["bitfinex","SOLUSD",1737704314285,23.776884,260.76,260.68,3.8989]
["bitfinex","SOLUSD",1737704314671,23.776884,260.74,260.68,3.8989]
["bitfinex","SOLUSD",1737704315464,18.35652217,260.79,260.68,13.4892]
["bitfinex","SOLUSD",1737704316164,23.776884,260.78,260.68,13.4892]
["bitfinex","SOLUSD",1737704317059,23.776884,260.76,260.68,13.4892]
["bitfinex","SOLUSD",1737704318259,42.13340617,260.69,260.68,0.063]
["bitfinex","SOLUSD",1737704319760,35.25847904,260.69,260.68,0.063]
["bitfinex","SOLUSD",1737704320972,23.776884,260.69,260.68,0.063]
["bitfinex","SOLUSD",1737704321492,23.776884,260.68,260.58,0.063]
["bitfinex","SOLUSD",1737704321654,18.38101749,260.59,260.58,0.063]
["bitfinex","SOLUSD",1737704322867,42.15790149,260.59,260.58,0.063]
["bitfinex","SOLUSD",1737704323072,22.21851749,260.59,260.48,3.839]
["bitfinex","SOLUSD",1737704323271,20.04481749,260.56,260.46,0.063]
["bitfinex","SOLUSD",1737704324170,43.82170149,260.56,260.46,0.063]
["bitfinex","SOLUSD",1737704326301,106.076884,260.55,260.46,0.063]
["bitfinex","SOLUSD",1737704326461,18.38101749,260.47,260.46,0.063]
["bitfinex","SOLUSD",1737704326791,42.15790149,260.47,260.46,0.063]
["bitfinex","SOLUSD",1737704331985,18.38101749,260.47,260.46,0.063]
["bitfinex","SOLUSD",1737704332968,23.776884,260.48,260.46,0.063]
["bitfinex","SOLUSD",1737704333586,18.38101749,260.51,260.46,3.9023]
["bitfinex","SOLUSD",1737704333974,18.38101749,260.53,260.46,3.9023]
["bitfinex","SOLUSD",1737704334173,18.38101749,260.53,260.46,0.063]
["bitfinex","SOLUSD",1737704334174,18.38101749,260.48,260.46,0.063]
["bitfinex","SOLUSD",1737704334762,22.22161749,260.48,260.46,0.063]
["bitfinex","SOLUSD",1737704335998,18.38101749,260.48,260.46,0.063]
["bitfinex","SOLUSD",1737704336187,23.776884,260.47,260.46,0.063]
["bitfinex","SOLUSD",1737704338869,18.38101749,260.5,260.46,0.063]
["bitfinex","SOLUSD",1737704339073,23.776884,260.51,260.46,0.063]
["bitfinex","SOLUSD",1737704339906,9.602,260.55,260.47,6.6459]
["bitfinex","SOLUSD",1737704340209,18.38101749,260.58,260.47,6.6459]
["bitfinex","SOLUSD",1737704340382,18.38101749,260.54,260.47,6.6459]
["bitfinex","SOLUSD",1737704340904,18.38101749,260.54,260.48,3.839]
["bitfinex","SOLUSD",1737704341106,18.38101749,260.52,260.46,0.063]
["bitfinex","SOLUSD",1737704341285,23.776884,260.51,260.46,3.9023]
["bitfinex","SOLUSD",1737704341608,23.776884,260.51,260.46,3.77331322]
["bitfinex","SOLUSD",1737704341906,11.49375017,260.53,260.46,3.77331322]
["bitfinex","SOLUSD",1737704342081,11.49375017,260.53,260.45,0.063]
["bitfinex","SOLUSD",1737704342082,11.49375017,260.51,260.45,0.063]
["bitfinex","SOLUSD",1737704342286,23.776884,260.5,260.45,3.9024]
["bitfinex","SOLUSD",1737704342973,23.776884,260.48,260.45,3.9024]
["bitfinex","SOLUSD",1737704343174,11.49375017,260.56,260.45,3.9024]
["bitfinex","SOLUSD",1737704343392,11.49375017,260.58,260.45,3.9024]
["bitfinex","SOLUSD",1737704343897,11.49375017,260.56,260.45,3.9024]
["bitfinex","SOLUSD",1737704344198,23.776884,260.55,260.45,13.5011]
["bitfinex","SOLUSD",1737704344497,23.776884,260.53,260.45,3.9024]
["bitfinex","SOLUSD",1737704345313,11.49375017,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737704345603,0.03,260.55,260.46,7.6081]
["bitfinex","SOLUSD",1737704345772,0.03,260.55,260.46,8.6081]
["bitfinex","SOLUSD",1737704345969,0.03,260.55,260.46,7.6081]
["bitfinex","SOLUSD",1737704346778,0.03,260.55,260.46,8.6081]
["bitfinex","SOLUSD",1737704347080,0.03,260.55,260.47,13.4372]
["bitfinex","SOLUSD",1737704347277,0.03,260.55,260.47,3.8392]
["bitfinex","SOLUSD",1737704347475,0.03,260.55,260.46,7.6081]
["bitfinex","SOLUSD",1737704347683,18.41691125,260.55,260.46,7.6081]
["bitfinex","SOLUSD",1737704347886,18.41691125,260.55,260.46,6.0277]
["bitfinex","SOLUSD",1737704348099,18.41691125,260.55,260.45,0.063]
["bitfinex","SOLUSD",1737704348305,23.776884,260.54,260.45,0.063]
["bitfinex","SOLUSD",1737704348495,23.776884,260.54,260.46,3.8393]
["bitfinex","SOLUSD",1737704348698,0.03,260.55,260.46,3.8393]
["bitfinex","SOLUSD",1737704348889,0.03,260.55,260.46,13.4377]
["bitfinex","SOLUSD",1737704349206,0.03,260.55,260.47,8.0093]
["bitfinex","SOLUSD",1737704351593,0.03,260.55,260.48,3.839]
["bitfinex","SOLUSD",1737704352103,0.03,260.55,260.47,8.0093]
["bitfinex","SOLUSD",1737704352311,23.776884,260.54,260.47,8.0093]
["bitfinex","SOLUSD",1737704354120,0.03,260.55,260.47,11.8484]
["bitfinex","SOLUSD",1737704354623,0.03,260.55,260.47,8.0093]
["bitfinex","SOLUSD",1737704354816,23.776884,260.54,260.47,8.0093]
["bitfinex","SOLUSD",1737704356717,23.806884,260.54,260.47,8.0093]
["bitfinex","SOLUSD",1737704357722,0.03,260.54,260.47,8.0093]
["bitfinex","SOLUSD",1737704357929,3.8383,260.53,260.47,8.0093]
["bitfinex","SOLUSD",1737704358094,0.03,260.54,260.47,8.0093]
["bitfinex","SOLUSD",1737704358296,23.806884,260.54,260.47,8.0093]
["bitfinex","SOLUSD",1737704358818,0.03,260.54,260.47,11.8484]
["bitfinex","SOLUSD",1737704360816,0.03,260.54,260.47,8.0093]
["bitfinex","SOLUSD",1737704361704,0.03,260.54,260.47,11.8484]
["bitfinex","SOLUSD",1737704362215,0.03,260.54,260.47,21.4464]
["bitfinex","SOLUSD",1737704363309,0.03,260.54,260.47,11.8484]
["bitfinex","SOLUSD",1737704364416,0.03,260.54,260.47,8.0093]
["bitfinex","SOLUSD",1737704364824,23.806884,260.54,260.45,0.063]
["bitfinex","SOLUSD",1737704365120,23.776884,260.5,260.45,0.063]
["bitfinex","SOLUSD",1737704366203,18.38691125,260.51,260.45,0.063]
["bitfinex","SOLUSD",1737704366724,23.776884,260.5,260.45,0.063]
["bitfinex","SOLUSD",1737704367120,23.776884,260.52,260.45,0.063]
["bitfinex","SOLUSD",1737704368321,4.02,260.53,260.45,3.9024]
["bitfinex","SOLUSD",1737704368503,0.03,260.54,260.45,3.9024]
["bitfinex","SOLUSD",1737704368827,0.03,260.54,260.47,1.0]
["bitfinex","SOLUSD",1737704369003,0.03,260.54,260.5,6.5212]
["bitfinex","SOLUSD",1737704371431,0.03,260.54,260.52,312.0]
["bitfinex","SOLUSD",1737704372429,3.836,260.69,260.51,3.8386]
["bitfinex","SOLUSD",1737704372430,18.3683802,260.74,260.56,1.0]
["bitfinex","SOLUSD",1737704372634,18.3683802,260.78,260.58,1.5587]
["bitfinex","SOLUSD",1737704372930,23.776884,260.77,260.58,2.5587]
["bitfinex","SOLUSD",1737704373426,23.776884,260.77,260.59,1.0]
["bitfinex","SOLUSD",1737704373624,23.776884,260.77,260.6,1.0]
["bitfinex","SOLUSD",1737704374517,18.3683802,260.78,260.6,1.0]
["bitfinex","SOLUSD",1737704374720,19.9964802,260.8,260.61,20.0164]
["bitfinex","SOLUSD",1737704375102,0.03,260.8,260.64,2.0]
["bitfinex","SOLUSD",1737704375312,0.03,260.8,260.67,312.0]
["bitfinex","SOLUSD",1737704375704,0.03,260.8,260.68,1.6207]
["bitfinex","SOLUSD",1737704376110,0.03,260.8,260.68,2.6207]
["bitfinex","SOLUSD",1737704376312,0.03,260.8,260.7,6.0142]
["bitfinex","SOLUSD",1737704376726,0.03,260.8,260.71,13.4247]
["bitfinex","SOLUSD",1737704378327,0.03,260.8,260.72,1.0]
["bitfinex","SOLUSD",1737704378838,0.0001,260.8,260.76,1.0]
["bitfinex","SOLUSD",1737704379001,0.0001,260.81,260.77,1.0]
["bitfinex","SOLUSD",1737704379429,0.0001,260.81,260.76,1.0]
["bitfinex","SOLUSD",1737704379430,0.0001,260.81,260.72,1.0]
["bitfinex","SOLUSD",1737704379612,0.0001,260.81,260.71,13.4247]
["bitfinex","SOLUSD",1737704380520,0.0001,260.81,260.71,14.4247]
["bitfinex","SOLUSD",1737704382338,0.0001,260.81,260.73,312.0]
["bitfinex","SOLUSD",1737704382540,0.0001,260.81,260.74,3.8352]
["bitfinex","SOLUSD",1737704383224,0.0001,260.81,260.72,3.8354]
["bitfinex","SOLUSD",1737704383828,23.776884,260.79,260.72,3.8354]
["bitfinex","SOLUSD",1737704384138,23.776884,260.79,260.68,3.8361]
["bitfinex","SOLUSD",1737704384744,23.776884,260.79,260.67,9.5906]
["bitfinex","SOLUSD",1737704387813,23.776884,260.77,260.66,3.8364]
["bitfinex","SOLUSD",1737704389454,23.776884,260.75,260.66,3.8364]
["bitfinex","SOLUSD",1737704389734,18.3683802,260.74,260.66,3.8364]
["bitfinex","SOLUSD",1737704389941,18.3683802,260.72,260.66,3.8364]
["bitfinex","SOLUSD",1737704390151,18.3683802,260.72,260.62,3.837]
["bitfinex","SOLUSD",1737704390518,3.8348,260.77,260.56,1.5675]
["bitfinex","SOLUSD",1737704390519,23.776884,260.69,260.56,1.5675]
["bitfinex","SOLUSD",1737704390717,18.3683802,260.68,260.57,3.8377]
["bitfinex","SOLUSD",1737704390922,18.3683802,260.68,260.57,13.432]
["bitfinex","SOLUSD",1737704391133,18.3683802,260.73,260.57,13.432]
["bitfinex","SOLUSD",1737704391327,23.776884,260.72,260.67,0.063]
["bitfinex","SOLUSD",1737704391741,23.776884,260.68,260.67,0.063]
["bitfinex","SOLUSD",1737704393631,18.3683802,260.72,260.67,0.063]
["bitfinex","SOLUSD",1737704393835,18.3683802,260.76,260.67,3.8992]
["bitfinex","SOLUSD",1737704395027,23.776884,260.75,260.67,3.8992]
["bitfinex","SOLUSD",1737704395644,23.776884,260.68,260.67,0.063]
["bitfinex","SOLUSD",1737704397046,18.3683802,260.73,260.67,0.063]
["bitfinex","SOLUSD",1737704397630,18.3683802,260.73,260.67,3.8991]
["bitfinex","SOLUSD",1737704397831,1.64,260.78,260.67,3.8991]
["bitfinex","SOLUSD",1737704398060,20.0083802,260.78,260.67,3.8991]
["bitfinex","SOLUSD",1737704398352,18.3683802,260.76,260.67,3.8991]
["bitfinex","SOLUSD",1737704399753,35.24914156,260.77,260.67,3.8991]
["bitfinex","SOLUSD",1737704400857,11.47225756,260.71,260.67,0.063]
["bitfinex","SOLUSD",1737704401159,11.47225756,260.69,260.67,0.063]
["bitfinex","SOLUSD",1737704401746,23.776884,260.68,260.67,0.063]
["bitfinex","SOLUSD",1737704401938,11.47225756,260.73,260.67,3.8992]
["bitfinex","SOLUSD",1737704402137,11.47225756,260.73,260.67,0.063]
["bitfinex","SOLUSD",1737704402336,23.776884,260.72,260.67,0.063]
["bitfinex","SOLUSD",1737704402531,23.776884,260.68,260.67,0.063]
["bitfinex","SOLUSD",1737704408446,11.47225756,260.71,260.67,0.063]
["bitfinex","SOLUSD",1737704409045,23.776884,260.7,260.67,0.063]
["bitfinex","SOLUSD",1737704409854,11.47225756,260.73,260.67,0.063]
["bitfinex","SOLUSD",1737704410153,11.47225756,260.71,260.67,3.8992]
["bitfinex","SOLUSD",1737704410853,11.47225756,260.73,260.67,3.8992]
["bitfinex","SOLUSD",1737704411437,23.776884,260.72,260.67,3.8992]
["bitfinex","SOLUSD",1737704411869,11.47225756,260.78,260.67,3.8992]
["bitfinex","SOLUSD",1737704412049,11.47225756,260.78,260.67,13.4898]
["bitfinex","SOLUSD",1737704412564,11.47225756,260.8,260.67,13.4898]
["bitfinex","SOLUSD",1737704412742,0.0001,260.81,260.67,13.4898]
["bitfinex","SOLUSD",1737704412949,0.0001,260.81,260.67,14.4898]
["bitfinex","SOLUSD",1737704413769,0.0001,260.81,260.67,13.4898]
["bitfinex","SOLUSD",1737704413954,0.0001,260.81,260.67,32.6711]
["bitfinex","SOLUSD",1737704414150,23.776984,260.81,260.69,312.0]
["bitfinex","SOLUSD",1737704414358,23.776984,260.81,260.67,13.4898]
["bitfinex","SOLUSD",1737704414359,23.776884,260.72,260.67,0.063]
["bitfinex","SOLUSD",1737704414880,23.776884,260.72,260.67,3.8992]
["bitfinex","SOLUSD",1737704416257,11.47225756,260.79,260.67,3.8992]
["bitfinex","SOLUSD",1737704416977,11.47225756,260.79,260.67,13.4898]
["bitfinex","SOLUSD",1737704417355,23.776884,260.78,260.67,13.4898]
["bitfinex","SOLUSD",1737704419967,11.47235756,260.81,260.68,6.5872]
["bitfinex","SOLUSD",1737704420159,0.0001,260.81,260.69,1.5128]
["bitfinex","SOLUSD",1737704420677,23.776884,260.78,260.69,1.5128]
["bitfinex","SOLUSD",1737704420872,23.776884,260.76,260.68,6.5872]
["bitfinex","SOLUSD",1737704421376,11.47225756,260.77,260.68,6.5872]
["bitfinex","SOLUSD",1737704421679,11.47235756,260.81,260.68,6.5872]
["bitfinex","SOLUSD",1737704421977,11.47235756,260.81,260.69,3.8359]
["bitfinex","SOLUSD",1737704423164,11.47225756,260.77,260.69,3.8359]
["bitfinex","SOLUSD",1737704423356,23.776884,260.76,260.69,3.8359]
["bitfinex","SOLUSD",1737704423561,23.776884,260.74,260.67,0.063]
["bitfinex","SOLUSD",1737704423765,23.776884,260.74,260.67,3.8991]
["bitfinex","SOLUSD",1737704424793,23.776884,260.72,260.67,3.8991]
["bitfinex","SOLUSD",1737704425085,23.776884,260.72,260.67,0.063]
["bitfinex","SOLUSD",1737704425573,23.776884,260.7,260.67,0.063]
["bitfinex","SOLUSD",1737704426180,23.776884,260.68,260.67,0.063]
["bitfinex","SOLUSD",1737704434485,11.47225756,260.71,260.67,0.063]
["bitfinex","SOLUSD",1737704434872,23.776884,260.7,260.67,0.063]
["bitfinex","SOLUSD",1737704435374,11.47225756,260.73,260.67,3.8992]
["bitfinex","SOLUSD",1737704436487,23.776884,260.72,260.67,3.8992]
["bitfinex","SOLUSD",1737704437489,3.8349,260.76,260.67,3.8992]
["bitfinex","SOLUSD",1737704437490,23.776884,260.7,260.67,3.8992]
["bitfinex","SOLUSD",1737704437911,11.47225756,260.75,260.67,3.8992]
["bitfinex","SOLUSD",1737704438115,11.47225756,260.73,260.67,3.8992]
["bitfinex","SOLUSD",1737704439025,11.47225756,260.75,260.67,3.8992]
["bitfinex","SOLUSD",1737704439198,11.47225756,260.77,260.67,3.8992]
["bitfinex","SOLUSD",1737704439402,23.776884,260.74,260.67,3.8992]
["bitfinex","SOLUSD",1737704441425,23.776884,260.72,260.67,3.8992]
["bitfinex","SOLUSD",1737704441722,23.776884,260.69,260.67,0.063]
["bitfinex","SOLUSD",1737704442101,35.24914156,260.68,260.67,0.063]
["bitfinex","SOLUSD",1737704445932,36.77554156,260.68,260.67,0.063]
["bitfinex","SOLUSD",1737704446309,36.77554156,260.68,260.49,3.8389]
["bitfinex","SOLUSD",1737704446310,27.613084,260.67,260.49,3.8389]
["bitfinex","SOLUSD",1737704446527,23.776884,260.57,260.49,3.8389]
["bitfinex","SOLUSD",1737704447722,4.02,260.64,260.46,1.5615]
["bitfinex","SOLUSD",1737704447723,23.776884,260.55,260.47,3.8392]
["bitfinex","SOLUSD",1737704448241,23.776884,260.53,260.47,3.8392]
["bitfinex","SOLUSD",1737704448530,6.02,260.64,260.47,3.8392]
["bitfinex","SOLUSD",1737704448531,23.776884,260.51,260.47,3.8392]
["bitfinex","SOLUSD",1737704448926,23.776884,260.49,260.39,1.5735]
["bitfinex","SOLUSD",1737704449140,23.776884,260.47,260.38,6.6439]
["bitfinex","SOLUSD",1737704449444,35.24914156,260.46,260.33,11.1535]
["bitfinex","SOLUSD",1737704449615,35.24914156,260.46,260.38,3.8404]
["bitfinex","SOLUSD",1737704449810,35.24914156,260.46,260.33,11.1535]
["bitfinex","SOLUSD",1737704450038,35.24914156,260.46,260.39,3.8403]
["bitfinex","SOLUSD",1737704450228,35.24914156,260.46,260.37,3.8406]
["bitfinex","SOLUSD",1737704450542,35.24914156,260.46,260.36,3.8407]
["bitfinex","SOLUSD",1737704451032,39.26914156,260.46,260.36,3.8407]
["bitfinex","SOLUSD",1737704451418,27.796884,260.46,260.32,15.914]
["bitfinex","SOLUSD",1737704451736,27.796884,260.46,260.42,3.8398]
["bitfinex","SOLUSD",1737704453547,27.796884,260.46,260.32,6.3107]
["bitfinex","SOLUSD",1737704453749,11.47225756,260.52,260.46,3.8393]
["bitfinex","SOLUSD",1737704453924,11.47225756,260.54,260.46,3.8393]
["bitfinex","SOLUSD",1737704454638,11.47225756,260.56,260.46,3.8393]
["bitfinex","SOLUSD",1737704454818,11.47225756,260.6,260.46,3.8393]
["bitfinex","SOLUSD",1737704455018,23.776884,260.55,260.46,3.8393]
["bitfinex","SOLUSD",1737704455218,23.776884,260.53,260.46,3.8393]
["bitfinex","SOLUSD",1737704455441,23.776884,260.51,260.45,0.063]
["bitfinex","SOLUSD",1737704455623,23.776884,260.49,260.45,0.063]
["bitfinex","SOLUSD",1737704456335,11.47225756,260.54,260.45,3.9024]
["bitfinex","SOLUSD",1737704456733,23.776884,260.53,260.45,3.9024]
["bitfinex","SOLUSD",1737704457553,23.776884,260.49,260.45,0.063]
["bitfinex","SOLUSD",1737704458634,23.776884,260.47,260.45,0.063]
["bitfinex","SOLUSD",1737704459848,1.513,260.52,260.45,3.9023]
["bitfinex","SOLUSD",1737704459849,11.47225756,260.52,260.45,3.9023]
["bitfinex","SOLUSD",1737704460146,23.776884,260.52,260.45,0.063]
["bitfinex","SOLUSD",1737704460450,23.776884,260.5,260.45,0.063]
["bitfinex","SOLUSD",1737704461831,35.24914156,260.53,260.45,3.9024]
["bitfinex","SOLUSD",1737704462135,11.47225756,260.51,260.45,0.063]
["bitfinex","SOLUSD",1737704462340,23.776884,260.5,260.45,0.063]
["bitfinex","SOLUSD",1737704462747,23.776884,260.48,260.45,0.063]
["bitfinex","SOLUSD",1737704463050,3.8384,260.53,260.45,0.063]
["bitfinex","SOLUSD",1737704463051,23.776884,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737704464254,27.796884,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737704465129,23.776884,260.44,260.4,0.063]
["bitfinex","SOLUSD",1737704465336,35.24914156,260.41,260.4,0.063]
["bitfinex","SOLUSD",1737704465752,39.08914156,260.41,260.4,0.063]
["bitfinex","SOLUSD",1737704469233,23.776884,260.39,260.2,9.6077]
["bitfinex","SOLUSD",1737704469432,23.776884,260.32,260.2,13.4508]
["bitfinex","SOLUSD",1737704472055,2.0,260.44,260.2,13.4508]
["bitfinex","SOLUSD",1737704472056,11.47225756,260.35,260.2,13.4508]
["bitfinex","SOLUSD",1737704472734,23.776884,260.34,260.2,13.4508]
["bitfinex","SOLUSD",1737704473544,11.47225756,260.37,260.2,13.4508]
["bitfinex","SOLUSD",1737704473747,11.47225756,260.37,260.2,33.6667]
["bitfinex","SOLUSD",1737704473942,23.776884,260.38,260.25,1.0]
["bitfinex","SOLUSD",1737704474252,23.776884,260.38,260.26,13.448]
["bitfinex","SOLUSD",1737704474947,23.776884,260.32,260.26,3.8423]
["bitfinex","SOLUSD",1737704475459,23.776884,260.3,260.24,3.8425]
["bitfinex","SOLUSD",1737704475770,11.47225756,260.29,260.24,3.8425]
["bitfinex","SOLUSD",1737704477138,23.776884,260.28,260.22,3.8428]
["bitfinex","SOLUSD",1737704477344,11.47225756,260.25,260.2,3.9061]
["bitfinex","SOLUSD",1737704477540,23.776884,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704477949,11.47225756,260.25,260.2,3.9061]
["bitfinex","SOLUSD",1737704478267,11.47225756,260.29,260.2,3.9061]
["bitfinex","SOLUSD",1737704478457,23.776884,260.28,260.2,3.9061]
["bitfinex","SOLUSD",1737704479170,23.776884,260.26,260.2,3.9061]
["bitfinex","SOLUSD",1737704479531,11.47225756,260.27,260.2,3.9061]
["bitfinex","SOLUSD",1737704479737,11.47225756,260.29,260.2,3.9061]
["bitfinex","SOLUSD",1737704480240,23.776884,260.28,260.2,3.9061]
["bitfinex","SOLUSD",1737704480640,23.776884,260.26,260.2,3.9061]
["bitfinex","SOLUSD",1737704481261,11.47225756,260.31,260.21,5.5043]
["bitfinex","SOLUSD",1737704481465,11.47225756,260.29,260.21,3.843]
["bitfinex","SOLUSD",1737704481638,23.776884,260.28,260.21,3.843]
["bitfinex","SOLUSD",1737704482760,11.47225756,260.31,260.21,3.843]
["bitfinex","SOLUSD",1737704483455,23.776884,260.3,260.21,3.843]
["bitfinex","SOLUSD",1737704483842,23.776884,260.28,260.21,3.843]
["bitfinex","SOLUSD",1737704484664,11.47225756,260.27,260.21,3.843]
["bitfinex","SOLUSD",1737704485964,23.776884,260.26,260.21,3.843]
["bitfinex","SOLUSD",1737704486764,23.776884,260.26,260.2,0.063]
["bitfinex","SOLUSD",1737704486941,11.47225756,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704487139,23.776884,260.23,260.2,0.063]
["bitfinex","SOLUSD",1737704487545,11.47225756,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704487769,11.47225756,260.28,260.2,3.906]
["bitfinex","SOLUSD",1737704487978,11.47225756,260.3,260.2,3.906]
["bitfinex","SOLUSD",1737704488263,23.776884,260.29,260.2,3.906]
["bitfinex","SOLUSD",1737704488768,11.47225756,260.28,260.2,3.906]
["bitfinex","SOLUSD",1737704489077,23.776884,260.25,260.2,0.063]
["bitfinex","SOLUSD",1737704490062,23.776884,260.23,260.2,0.063]
["bitfinex","SOLUSD",1737704492777,11.47225756,260.26,260.2,3.9061]
["bitfinex","SOLUSD",1737704493361,23.776884,260.25,260.2,0.063]
["bitfinex","SOLUSD",1737704494078,23.776884,260.25,260.2,3.9061]
["bitfinex","SOLUSD",1737704494373,11.47225756,260.29,260.2,3.9061]
["bitfinex","SOLUSD",1737704497154,11.47225756,260.35,260.21,1.6396]
["bitfinex","SOLUSD",1737704497353,11.47225756,260.37,260.22,6.2661]
["bitfinex","SOLUSD",1737704497567,11.47225756,260.33,260.22,6.2661]
["bitfinex","SOLUSD",1737704498277,11.47225756,260.35,260.22,6.2661]
["bitfinex","SOLUSD",1737704498452,11.47225756,260.37,260.22,6.2661]
["bitfinex","SOLUSD",1737704498663,11.47225756,260.34,260.22,6.2661]
["bitfinex","SOLUSD",1737704499275,11.47225756,260.34,260.23,3.8427]
["bitfinex","SOLUSD",1737704500164,23.776884,260.29,260.22,10.1089]
["bitfinex","SOLUSD",1737704500673,11.47225756,260.32,260.22,10.1089]
["bitfinex","SOLUSD",1737704501980,23.776884,260.33,260.22,10.1089]
["bitfinex","SOLUSD",1737704502290,15.31335756,260.34,260.22,10.1089]
["bitfinex","SOLUSD",1737704502785,11.47225756,260.33,260.22,10.1089]
["bitfinex","SOLUSD",1737704503156,11.47225756,260.31,260.22,10.1089]
["bitfinex","SOLUSD",1737704503355,11.47225756,260.28,260.22,10.1089]
["bitfinex","SOLUSD",1737704503659,11.47225756,260.28,260.2,3.9061]
["bitfinex","SOLUSD",1737704504074,11.47225756,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704506587,15.31485756,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704506987,15.19218417,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704508191,11.47225756,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737704510262,15.31515756,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737704511193,11.47225756,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737704512392,11.50225756,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704512571,0.03,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704512893,0.03,260.24,260.2,3.906]
["bitfinex","SOLUSD",1737704514182,0.03,260.24,260.21,1.6016]
["bitfinex","SOLUSD",1737704514382,0.03,260.24,260.22,3.8429]
["bitfinex","SOLUSD",1737704514798,0.03,260.24,260.21,1.6016]
["bitfinex","SOLUSD",1737704514799,0.03,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704514999,11.50225756,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704515307,13.03964656,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704516287,0.03,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704516493,0.03,260.24,260.2,3.9061]
["bitfinex","SOLUSD",1737704519986,0.03,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704520189,11.50225756,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704520389,11.47225756,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737704522386,15.31515756,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737704523005,11.50225756,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704523214,3.8427,260.23,260.2,0.063]
["bitfinex","SOLUSD",1737704523392,11.47225756,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737704523904,15.31515756,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737704527308,11.47225756,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737704528011,11.50225756,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704528589,0.03,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704529184,11.50225756,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704529998,0.03,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704530201,0.03,260.24,260.2,3.9061]
["bitfinex","SOLUSD",1737704533317,0.03,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704534316,0.03,260.24,260.2,3.9061]
["bitfinex","SOLUSD",1737704537317,9.6716,260.36,260.22,1.5885]
["bitfinex","SOLUSD",1737704537620,11.50225756,260.4,260.22,1.5885]
["bitfinex","SOLUSD",1737704537923,11.47225756,260.37,260.22,1.5885]
["bitfinex","SOLUSD",1737704538110,11.47225756,260.34,260.22,1.5885]
["bitfinex","SOLUSD",1737704538305,11.47225756,260.34,260.23,3.8427]
["bitfinex","SOLUSD",1737704540325,15.31335756,260.34,260.23,3.8427]
["bitfinex","SOLUSD",1737704541122,11.47225756,260.32,260.23,3.8427]
["bitfinex","SOLUSD",1737704541326,13.4418,260.38,260.21,6.2907]
["bitfinex","SOLUSD",1737704541327,11.47225756,260.28,260.21,3.8429]
["bitfinex","SOLUSD",1737704541998,11.47225756,260.26,260.2,0.063]
["bitfinex","SOLUSD",1737704542635,11.47225756,260.23,260.2,0.063]
["bitfinex","SOLUSD",1737704543003,11.47225756,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737704543209,15.31525756,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737704544106,11.47225756,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737704544522,11.47225756,260.23,260.2,0.063]
["bitfinex","SOLUSD",1737704544830,4.0,260.25,260.2,0.063]
["bitfinex","SOLUSD",1737704545328,11.47225756,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704546228,11.47225756,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737704547905,15.31515756,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737704549645,11.47225756,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737704550731,11.47225756,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704552741,4.0,260.25,260.2,0.063]
["bitfinex","SOLUSD",1737704552941,4.0,260.25,260.2,3.9061]
["bitfinex","SOLUSD",1737704553314,11.47225756,260.28,260.2,3.9061]
["bitfinex","SOLUSD",1737704554638,11.47225756,260.3,260.2,3.9061]
["bitfinex","SOLUSD",1737704555145,11.47225756,260.32,260.2,3.9061]
["bitfinex","SOLUSD",1737704555319,11.47225756,260.32,260.2,5.4695]
["bitfinex","SOLUSD",1737704555738,11.47225756,260.32,260.2,15.0774]
["bitfinex","SOLUSD",1737704556124,11.47225756,260.34,260.2,16.0774]
["bitfinex","SOLUSD",1737704556334,11.47225756,260.37,260.2,15.0774]
["bitfinex","SOLUSD",1737704556737,11.47225756,260.35,260.2,15.0774]
["bitfinex","SOLUSD",1737704557243,11.47225756,260.33,260.2,15.0774]
["bitfinex","SOLUSD",1737704557739,11.47225756,260.31,260.2,15.0774]
["bitfinex","SOLUSD",1737704557929,11.47225756,260.29,260.2,5.4695]
["bitfinex","SOLUSD",1737704558627,11.47225756,260.31,260.2,5.4695]
["bitfinex","SOLUSD",1737704558828,11.47225756,260.33,260.2,15.0774]
["bitfinex","SOLUSD",1737704559030,11.47225756,260.35,260.2,15.0774]
["bitfinex","SOLUSD",1737704559343,11.50225756,260.37,260.2,15.0774]
["bitfinex","SOLUSD",1737704559937,11.50225756,260.37,260.2,34.2933]
["bitfinex","SOLUSD",1737704560140,0.03,260.37,260.21,1.0]
["bitfinex","SOLUSD",1737704560941,0.03,260.37,260.2,20.8423]
["bitfinex","SOLUSD",1737704561133,11.50225756,260.37,260.22,13.4501]
["bitfinex","SOLUSD",1737704561745,11.47225756,260.35,260.22,13.4501]
["bitfinex","SOLUSD",1737704562121,11.47225756,260.33,260.22,3.8429]
["bitfinex","SOLUSD",1737704562322,11.47225756,260.31,260.22,3.8429]
["bitfinex","SOLUSD",1737704562521,0.03,260.37,260.22,3.8429]
["bitfinex","SOLUSD",1737704562522,11.47225756,260.29,260.22,3.8429]
["bitfinex","SOLUSD",1737704563018,11.47225756,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737704563243,11.47225756,260.25,260.2,0.063]
["bitfinex","SOLUSD",1737704564178,3.8421,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737704564179,11.47225756,260.23,260.2,0.063]
["bitfinex","SOLUSD",1737704564762,11.47225756,260.25,260.2,0.063]
["bitfinex","SOLUSD",1737704565540,11.47225756,260.23,260.2,0.063]
["bitfinex","SOLUSD",1737704566141,11.47225756,260.25,260.2,0.063]
["bitfinex","SOLUSD",1737704566947,1.5172,260.34,260.2,0.063]
["bitfinex","SOLUSD",1737704566948,11.47225756,260.27,260.2,3.906]
["bitfinex","SOLUSD",1737704567962,11.47225756,260.25,260.2,0.063]
["bitfinex","SOLUSD",1737704568553,11.47225756,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737704568955,11.47225756,260.29,260.2,3.9061]
["bitfinex","SOLUSD",1737704569664,15.47225756,260.31,260.2,3.9061]
["bitfinex","SOLUSD",1737704570078,11.47225756,260.29,260.2,3.9061]
["bitfinex","SOLUSD",1737704570843,11.47225756,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737704571047,11.47225756,260.25,260.2,0.063]
["bitfinex","SOLUSD",1737704572275,15.31465756,260.25,260.2,0.063]
["bitfinex","SOLUSD",1737704572969,11.47225756,260.27,260.2,3.9061]
["bitfinex","SOLUSD",1737704573871,11.47225756,260.29,260.2,3.9061]
["bitfinex","SOLUSD",1737704574996,15.31405756,260.29,260.2,0.063]
["bitfinex","SOLUSD",1737704576570,11.47225756,260.29,260.2,3.9061]
["bitfinex","SOLUSD",1737704578279,15.31415756,260.29,260.2,3.9061]
["bitfinex","SOLUSD",1737704579486,11.47225756,260.29,260.2,3.9061]
["bitfinex","SOLUSD",1737704579796,11.47225756,260.33,260.2,3.9061]
["bitfinex","SOLUSD",1737704579973,11.47225756,260.33,260.21,1.6247]
["bitfinex","SOLUSD",1737704580376,11.47225756,260.35,260.21,1.6247]
["bitfinex","SOLUSD",1737704580688,0.03,260.37,260.21,1.6247]
["bitfinex","SOLUSD",1737704580689,11.47225756,260.33,260.21,1.6247]
["bitfinex","SOLUSD",1737704581093,11.47225756,260.31,260.21,1.6247]
["bitfinex","SOLUSD",1737704581396,3.8408,260.36,260.21,1.6247]
["bitfinex","SOLUSD",1737704581397,11.47225756,260.29,260.21,1.6247]
["bitfinex","SOLUSD",1737704581696,11.47225756,260.29,260.2,3.9061]
["bitfinex","SOLUSD",1737704582163,11.47225756,260.27,260.2,3.9061]
["bitfinex","SOLUSD",1737704582563,11.47225756,260.29,260.2,3.9061]
["bitfinex","SOLUSD",1737704583172,11.47225756,260.27,260.2,3.9061]
["bitfinex","SOLUSD",1737704583371,11.47225756,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737704583676,11.47225756,260.25,260.2,0.063]
["bitfinex","SOLUSD",1737704584194,11.47225756,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737704585867,15.31445756,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737704587505,11.47225756,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737704587793,11.47225756,260.27,260.2,3.9061]
["bitfinex","SOLUSD",1737704587997,11.47225756,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737704588200,11.47225756,260.32,260.2,3.9061]
["bitfinex","SOLUSD",1737704588371,11.47225756,260.34,260.2,3.9061]
["bitfinex","SOLUSD",1737704588699,11.50225756,260.37,260.2,13.514]
["bitfinex","SOLUSD",1737704588930,0.03,260.37,260.21,7.5107]
["bitfinex","SOLUSD",1737704589225,0.03,260.37,260.23,23.776884]
["bitfinex","SOLUSD",1737704589394,0.03,260.37,260.22,2.6051]
["bitfinex","SOLUSD",1737704589594,0.03,260.37,260.23,13.4495]
["bitfinex","SOLUSD",1737704591009,11.50225756,260.37,260.23,13.4495]
["bitfinex","SOLUSD",1737704591313,11.50225756,260.37,260.23,3.8427]
["bitfinex","SOLUSD",1737704592013,11.50225756,260.37,260.23,3.7200266]
["bitfinex","SOLUSD",1737704593534,15.34295756,260.37,260.23,3.7200266]
["bitfinex","SOLUSD",1737704594227,11.50225756,260.37,260.23,3.7200266]
["bitfinex","SOLUSD",1737704594527,0.03,260.37,260.23,3.7200266]
["bitfinex","SOLUSD",1737704594726,0.03,260.37,260.23,4.7200266]
["bitfinex","SOLUSD",1737704594915,0.03,260.37,260.23,3.7200266]
["bitfinex","SOLUSD",1737704595120,0.03,260.37,260.23,13.3268266]
["bitfinex","SOLUSD",1737704596699,0.03,260.37,260.23,37.1037106]
["bitfinex","SOLUSD",1737704596902,0.03,260.37,260.25,1.0]
["bitfinex","SOLUSD",1737704597432,0.03,260.37,260.23,13.3268266]
["bitfinex","SOLUSD",1737704599720,0.03,260.37,260.25,1.0]
["bitfinex","SOLUSD",1737704600814,0.03,260.37,260.27,1.0]
["bitfinex","SOLUSD",1737704601921,0.03,260.37,260.28,3.842]
["bitfinex","SOLUSD",1737704602510,11.47225756,260.36,260.24,3.8426]
["bitfinex","SOLUSD",1737704602809,11.47225756,260.34,260.24,3.8426]
["bitfinex","SOLUSD",1737704603217,11.47225756,260.32,260.22,1.6051]
["bitfinex","SOLUSD",1737704603524,11.47225756,260.3,260.22,1.6051]
["bitfinex","SOLUSD",1737704603831,3.8418,260.29,260.2,0.063]
["bitfinex","SOLUSD",1737704604342,11.47225756,260.32,260.21,10.3536]
["bitfinex","SOLUSD",1737704605057,11.47225756,260.3,260.21,6.5107]
["bitfinex","SOLUSD",1737704605210,11.47225756,260.28,260.2,0.063]
["bitfinex","SOLUSD",1737704605829,11.47225756,260.3,260.2,0.063]
["bitfinex","SOLUSD",1737704606038,3.8418,260.29,260.2,0.063]
["bitfinex","SOLUSD",1737704606633,11.47225756,260.28,260.2,0.063]
["bitfinex","SOLUSD",1737704607514,11.47225756,260.26,260.2,0.063]
["bitfinex","SOLUSD",1737704608230,11.47225756,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704608424,11.47225756,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737704609842,23.776884,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737704610018,11.47225756,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737704610225,3.843,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737704612049,27.619884,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737704613054,3.843,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737704614835,11.47225756,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737704615438,15.31515756,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737704616935,11.47225756,260.22,260.2,0.063]
["bitfinex","SOLUSD",1737704617654,15.47225756,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704618245,19.31485756,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704618751,11.47225756,260.24,260.2,0.063]
["bitfinex","SOLUSD",1737704618958,11.47225756,260.27,260.2,0.063]
["bitfinex","SOLUSD",1737704619565,11.47225756,260.25,260.2,0.063]
["bitfinex","SOLUSD",1737704620441,11.47225756,260.23,260.2,0.063]
["bitfinex","SOLUSD",1737704621751,11.47225756,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737704623875,35.24914156,260.21,260.2,0.063]
["bitfinex","SOLUSD",1737704625945,27.619984,260.2,260.19,0.063]
["bitfinex","SOLUSD",1737704626372,1.0,260.18,259.94,8.0038]
["bitfinex","SOLUSD",1737704626551,11.47225756,260.07,259.94,8.0038]
["bitfinex","SOLUSD",1737704627258,11.47225756,259.98,259.94,0.063]
["bitfinex","SOLUSD",1737704627451,11.47225756,260.02,259.94,0.063]
["bitfinex","SOLUSD",1737704627659,11.47225756,260.04,259.95,3.8468]
["bitfinex","SOLUSD",1737704628173,3.8452,260.07,259.94,0.063]
["bitfinex","SOLUSD",1737704628174,11.47225756,260.0,259.94,0.063]
["bitfinex","SOLUSD",1737704628368,3.8452,260.07,259.94,0.063]
["bitfinex","SOLUSD",1737704628369,11.47225756,260.02,259.94,0.063]
["bitfinex","SOLUSD",1737704628549,11.47225756,260.06,259.94,3.9099]
["bitfinex","SOLUSD",1737704628749,11.47225756,260.08,259.94,3.9099]
["bitfinex","SOLUSD",1737704629147,11.47225756,260.06,259.94,3.9099]
["bitfinex","SOLUSD",1737704629866,11.47225756,260.08,259.94,3.9099]
["bitfinex","SOLUSD",1737704630046,11.47225756,260.17,259.98,1.0]
["bitfinex","SOLUSD",1737704630245,11.47225756,260.17,259.96,1.0]
["bitfinex","SOLUSD",1737704630751,11.47225756,260.15,259.96,1.0]
["bitfinex","SOLUSD",1737704631251,11.47225756,260.15,259.98,1.0]
["bitfinex","SOLUSD",1737704631459,11.47225756,260.15,259.97,13.4629]
["bitfinex","SOLUSD",1737704632377,11.47225756,260.09,259.97,13.4629]
["bitfinex","SOLUSD",1737704633276,11.47225756,260.11,259.97,13.4629]
["bitfinex","SOLUSD",1737704633470,11.47225756,260.15,259.98,1.0]
["bitfinex","SOLUSD",1737704633652,11.47225756,260.17,259.98,1.0]
["bitfinex","SOLUSD",1737704634269,11.47225756,260.17,260.0,1.0]
["bitfinex","SOLUSD",1737704634467,11.47225756,260.17,259.99,13.462]
["bitfinex","SOLUSD",1737704634668,11.47225756,260.14,259.99,13.462]
["bitfinex","SOLUSD",1737704634858,11.47225756,260.1,259.99,13.462]
["bitfinex","SOLUSD",1737704635078,11.47225756,260.08,259.99,13.462]
["bitfinex","SOLUSD",1737704635564,11.47225756,260.08,259.99,3.8463]
["bitfinex","SOLUSD",1737704636360,11.47225756,260.08,259.96,3.8467]
["bitfinex","SOLUSD",1737704636573,11.47225756,260.1,259.96,13.4635]
["bitfinex","SOLUSD",1737704636776,4.0,260.19,259.96,13.4635]
["bitfinex","SOLUSD",1737704636777,11.47225756,260.12,259.96,13.4635]
["bitfinex","SOLUSD",1737704638091,11.47225756,260.14,259.96,13.4635]
["bitfinex","SOLUSD",1737704638456,11.47225756,260.12,259.96,13.4635]
["bitfinex","SOLUSD",1737704638667,11.47225756,260.1,259.96,13.4635]
["bitfinex","SOLUSD",1737704639273,11.47225756,260.07,259.96,3.8467]
["bitfinex","SOLUSD",1737704639466,11.47225756,260.09,259.96,3.8467]
["bitfinex","SOLUSD",1737704639788,11.47225756,260.09,259.96,13.4635]
["bitfinex","SOLUSD",1737704643058,11.47225756,260.07,259.96,13.4635]
["bitfinex","SOLUSD",1737704643484,11.47225756,260.07,259.96,3.8467]
["bitfinex","SOLUSD",1737704643985,11.47225756,260.05,259.96,3.8467]
["bitfinex","SOLUSD",1737704644570,15.31795756,260.03,259.94,0.063]
["bitfinex","SOLUSD",1737704644895,23.776884,260.0,259.94,0.063]
["bitfinex","SOLUSD",1737704645199,35.24914156,259.95,259.94,0.063]
["bitfinex","SOLUSD",1737704646164,11.47225756,259.95,259.94,0.063]
["bitfinex","SOLUSD",1737704646368,4.0,259.98,259.94,0.063]
["bitfinex","SOLUSD",1737704646587,11.47225756,259.97,259.94,0.063]
["bitfinex","SOLUSD",1737704647265,11.47225756,259.95,259.94,0.063]
["bitfinex","SOLUSD",1737704648997,11.47225756,259.97,259.94,0.063]
["bitfinex","SOLUSD",1737704650196,4.0,259.98,259.94,0.063]
["bitfinex","SOLUSD",1737704650492,23.776884,259.94,259.82,3.8488]
["bitfinex","SOLUSD",1737704650706,23.776884,259.94,259.75,7.6959]
["bitfinex","SOLUSD",1737704650707,11.47225756,259.86,259.75,7.6959]
["bitfinex","SOLUSD",1737704650873,23.776884,259.81,259.68,7.6959]
["bitfinex","SOLUSD",1737704651071,27.776884,259.81,259.7,3.9135]
["bitfinex","SOLUSD",1737704651394,4.0,259.81,259.7,3.9135]
["bitfinex","SOLUSD",1737704651697,4.0,259.81,259.7,13.5399]
["bitfinex","SOLUSD",1737704652191,11.47225756,259.88,259.7,13.5399]
["bitfinex","SOLUSD",1737704652386,4.0,259.87,259.7,13.5399]
["bitfinex","SOLUSD",1737704652590,11.47225756,259.86,259.7,13.5399]
["bitfinex","SOLUSD",1737704653387,11.47225756,259.82,259.7,13.5399]
["bitfinex","SOLUSD",1737704653695,11.47225756,259.84,259.7,13.5399]
["bitfinex","SOLUSD",1737704654081,11.47225756,259.84,259.71,1.0]
["bitfinex","SOLUSD",1737704654286,11.47225756,259.84,259.7,13.5399]
["bitfinex","SOLUSD",1737704655177,11.47225756,259.86,259.7,13.5399]
["bitfinex","SOLUSD",1737704655383,11.47225756,259.86,259.71,9.0021]
["bitfinex","SOLUSD",1737704655793,4.0,259.87,259.73,1.0]
["bitfinex","SOLUSD",1737704656304,4.0,259.87,259.72,1.0]
["bitfinex","SOLUSD",1737704656598,4.0,259.87,259.75,1.0]
["bitfinex","SOLUSD",1737704656813,4.0,259.87,259.72,1.0]
["bitfinex","SOLUSD",1737704657013,4.0,259.87,259.73,13.4754]
["bitfinex","SOLUSD",1737704657191,4.0,259.87,259.73,14.4754]
["bitfinex","SOLUSD",1737704657386,4.0,259.87,259.73,13.4754]
["bitfinex","SOLUSD",1737704657611,11.47225756,259.86,259.73,13.4754]
["bitfinex","SOLUSD",1737704657891,10.90279626,259.88,259.73,13.4754]
["bitfinex","SOLUSD",1737704658287,23.776884,259.87,259.73,13.4754]
["bitfinex","SOLUSD",1737704658484,11.47225756,259.86,259.73,13.4754]
["bitfinex","SOLUSD",1737704659205,11.47225756,259.86,259.73,3.8501]
["bitfinex","SOLUSD",1737704659377,11.47225756,259.84,259.73,3.8501]
["bitfinex","SOLUSD",1737704659584,11.47225756,259.82,259.73,3.8501]
["bitfinex","SOLUSD",1737704659785,11.47225756,259.84,259.73,3.8501]
["bitfinex","SOLUSD",1737704660082,23.776884,259.83,259.73,3.8501]
["bitfinex","SOLUSD",1737704660600,11.47225756,259.82,259.73,3.8501]
["bitfinex","SOLUSD",1737704662403,11.47225756,259.82,259.73,3.9131]
["bitfinex","SOLUSD",1737704662603,11.47225756,259.84,259.73,3.9131]
["bitfinex","SOLUSD",1737704663107,11.47225756,259.86,259.73,13.5384]
["bitfinex","SOLUSD",1737704663687,11.47225756,259.83,259.73,13.5384]
["bitfinex","SOLUSD",1737704666419,11.47225756,259.81,259.73,13.5384]
["bitfinex","SOLUSD",1737704666922,11.47225756,259.83,259.73,13.5384]
["bitfinex","SOLUSD",1737704667124,11.47225756,259.9,259.73,13.5384]
["bitfinex","SOLUSD",1737704668217,11.47225756,259.9,259.73,32.7891]
["bitfinex","SOLUSD",1737704668601,11.47225756,259.9,259.73,34.31319142]
["bitfinex","SOLUSD",1737704669225,11.47225756,259.92,259.74,1.0]
["bitfinex","SOLUSD",1737704669440,2.0,260.05,259.74,1.0]
["bitfinex","SOLUSD",1737704669441,11.47225756,259.94,259.75,7.9559]
["bitfinex","SOLUSD",1737704669739,11.47225756,259.91,259.75,7.9559]
["bitfinex","SOLUSD",1737704670238,11.47225756,259.89,259.76,13.4739]
["bitfinex","SOLUSD",1737704671030,11.47225756,259.91,259.76,13.4739]
["bitfinex","SOLUSD",1737704671328,11.47225756,259.95,259.78,1.0]
["bitfinex","SOLUSD",1737704671925,11.47225756,259.95,259.8,1.0]
["bitfinex","SOLUSD",1737704672326,11.47225756,259.95,259.79,13.4723]
["bitfinex","SOLUSD",1737704673534,11.47225756,259.95,259.81,7.7759]
["bitfinex","SOLUSD",1737704673831,11.47225756,260.0,259.83,1.0]
["bitfinex","SOLUSD",1737704674638,11.47225756,260.07,259.89,8.2255]
["bitfinex","SOLUSD",1737704674934,11.47225756,260.09,259.9,2.0]
["bitfinex","SOLUSD",1737704675436,0.03,260.13,259.96,7.9235]
["bitfinex","SOLUSD",1737704675644,0.03,260.13,259.96,8.9235]
["bitfinex","SOLUSD",1737704675813,0.03,260.13,259.97,23.776884]
["bitfinex","SOLUSD",1737704676010,0.03,260.13,259.97,1.0]
["bitfinex","SOLUSD",1737704676212,0.03,260.13,259.96,7.9235]
["bitfinex","SOLUSD",1737704676447,11.47225756,260.09,259.97,3.8465]
["bitfinex","SOLUSD",1737704676646,11.47225756,260.06,259.97,3.8465]
["bitfinex","SOLUSD",1737704676960,11.47225756,260.04,259.96,7.9235]
["bitfinex","SOLUSD",1737704677344,11.47225756,260.04,259.96,11.7701]
["bitfinex","SOLUSD",1737704677853,11.47225756,260.06,259.96,11.7701]
["bitfinex","SOLUSD",1737704678032,11.47225756,260.12,259.96,21.3869]
["bitfinex","SOLUSD",1737704679050,0.03,260.13,259.97,23.776884]
["bitfinex","SOLUSD",1737704679243,0.03,260.13,259.96,21.3869]
["bitfinex","SOLUSD",1737704679445,0.03,260.13,260.0,2.0]
["bitfinex","SOLUSD",1737704679839,0.03,260.13,260.0,1.0]
["bitfinex","SOLUSD",1737704680358,0.03,260.13,259.98,2.0]
["bitfinex","SOLUSD",1737704680574,0.03,260.13,259.99,13.462]
["bitfinex","SOLUSD",1737704682073,11.47225756,260.12,259.99,13.462]
["bitfinex","SOLUSD",1737704682964,11.47225756,260.12,259.99,9.6157]
["bitfinex","SOLUSD",1737704683264,11.47225756,260.08,259.97,3.8465]
["bitfinex","SOLUSD",1737704683556,11.47225756,260.08,259.91,3.8474]
["bitfinex","SOLUSD",1737704683557,11.47225756,260.0,259.91,3.8474]
["bitfinex","SOLUSD",1737704683935,11.47225756,259.98,259.88,10.2291]
["bitfinex","SOLUSD",1737704684351,11.47225756,259.96,259.88,6.3813]
["bitfinex","SOLUSD",1737704684556,11.47225756,259.94,259.84,5.3541]
["bitfinex","SOLUSD",1737704684750,11.47225756,259.94,259.84,3.8485]
["bitfinex","SOLUSD",1737704684940,11.47225756,259.92,259.82,6.3813]
["bitfinex","SOLUSD",1737704685162,11.47225756,259.9,259.82,6.3813]
["bitfinex","SOLUSD",1737704685355,11.47225756,259.9,259.8,3.849]
["bitfinex","SOLUSD",1737704685679,18.47362922,259.94,259.78,3.8493]
["bitfinex","SOLUSD",1737704686040,18.47362922,259.98,259.78,4.8493]
["bitfinex","SOLUSD",1737704686257,18.47362922,260.0,259.78,4.8493]
["bitfinex","SOLUSD",1737704686856,18.47362922,260.0,259.78,5.8493]
["bitfinex","SOLUSD",1737704687055,18.47362922,260.0,259.78,15.4728]
["bitfinex","SOLUSD",1737704687679,18.47362922,260.0,259.79,23.839884]
["bitfinex","SOLUSD",1737704687851,0.03,259.98,259.79,23.839884]
["bitfinex","SOLUSD",1737704688051,18.50362922,259.98,259.79,0.063]
["bitfinex","SOLUSD",1737704688471,0.03,259.98,259.79,0.063]
["bitfinex","SOLUSD",1737704688668,0.03,259.98,259.8,1.0]
["bitfinex","SOLUSD",1737704688845,0.03,259.98,259.84,8.1731]
["bitfinex","SOLUSD",1737704689047,0.03,259.98,259.85,13.4692]
["bitfinex","SOLUSD",1737704689458,0.03,259.98,259.85,14.4692]
["bitfinex","SOLUSD",1737704689870,0.03,259.98,259.85,13.4692]
["bitfinex","SOLUSD",1737704691070,18.47362922,259.96,259.85,13.4692]
["bitfinex","SOLUSD",1737704691250,0.03,259.98,259.85,13.4692]
["bitfinex","SOLUSD",1737704692254,0.03,259.98,259.85,32.711]
["bitfinex","SOLUSD",1737704692572,0.03,259.98,259.86,1.0]
["bitfinex","SOLUSD",1737704692765,0.03,259.98,259.87,23.776884]
["bitfinex","SOLUSD",1737704692971,0.03,259.98,259.89,23.776884]
["bitfinex","SOLUSD",1737704693180,18.47362922,260.08,259.9,32.7047]
["bitfinex","SOLUSD",1737704695077,18.47362922,260.06,259.9,32.7047]
["bitfinex","SOLUSD",1737704695465,18.47362922,260.06,259.91,6.1616]
["bitfinex","SOLUSD",1737704695672,18.47362922,260.08,259.91,6.1616]
["bitfinex","SOLUSD",1737704696579,18.47362922,260.08,259.92,13.4656]
["bitfinex","SOLUSD",1737704697779,18.47362922,260.12,259.93,1.5986]
["bitfinex","SOLUSD",1737704697978,18.47362922,260.12,259.93,2.5986]
["bitfinex","SOLUSD",1737704698155,18.47362922,260.12,259.94,23.776884]
["bitfinex","SOLUSD",1737704698475,0.03,260.13,259.94,23.776884]
["bitfinex","SOLUSD",1737704698797,0.03,260.13,260.01,32.691]
["bitfinex","SOLUSD",1737704698955,0.03,260.13,260.02,1.6128]
["bitfinex","SOLUSD",1737704699378,0.03,260.13,260.03,6.0437]
["bitfinex","SOLUSD",1737704700660,0.03,260.13,260.04,13.4594]
["bitfinex","SOLUSD",1737704701255,0.03,260.13,260.04,3.8455]
["bitfinex","SOLUSD",1737704701480,18.47362922,260.12,260.04,3.8455]
["bitfinex","SOLUSD",1737704702882,18.47362922,260.12,259.97,6.3947]
["bitfinex","SOLUSD",1737704703085,18.47362922,260.1,259.98,3.8464]
["bitfinex","SOLUSD",1737704703578,18.47362922,260.08,259.98,3.8464]
["bitfinex","SOLUSD",1737704704382,18.47362922,260.04,259.96,3.8466]
["bitfinex","SOLUSD",1737704704587,18.47362922,260.04,259.92,3.8473]
["bitfinex","SOLUSD",1737704704878,18.47362922,260.06,259.92,3.8473]
["bitfinex","SOLUSD",1737704705578,18.47362922,260.04,259.92,3.8473]
["bitfinex","SOLUSD",1737704705882,18.47362922,260.0,259.92,3.8473]
["bitfinex","SOLUSD",1737704706082,18.47362922,260.04,259.92,3.8473]
["bitfinex","SOLUSD",1737704706286,18.47362922,260.06,259.92,3.8473]
["bitfinex","SOLUSD",1737704706580,18.47362922,260.06,259.92,9.6183]
["bitfinex","SOLUSD",1737704707082,18.47362922,260.08,259.92,9.6183]
["bitfinex","SOLUSD",1737704707695,0.03,260.13,259.93,30.309184]
["bitfinex","SOLUSD",1737704708065,0.03,260.13,259.93,31.309184]
["bitfinex","SOLUSD",1737704708267,0.03,260.13,259.96,23.776884]
["bitfinex","SOLUSD",1737704708474,0.03,260.13,259.98,23.776884]
["bitfinex","SOLUSD",1737704708678,0.03,260.13,259.99,13.462]
["bitfinex","SOLUSD",1737704708876,0.03,260.13,260.0,25.426384]
["bitfinex","SOLUSD",1737704709179,0.03,260.13,260.04,1.0]
["bitfinex","SOLUSD",1737704709388,0.03,260.13,260.03,23.776884]
["bitfinex","SOLUSD",1737704709563,0.03,260.13,260.03,24.776884]
["bitfinex","SOLUSD",1737704710167,0.03,260.13,260.01,6.525]
["bitfinex","SOLUSD",1737704710374,0.03,260.13,260.02,23.776884]
["bitfinex","SOLUSD",1737704710975,0.03,260.13,260.03,13.4599]
["bitfinex","SOLUSD",1737704711672,0.03,260.13,260.06,23.776884]
["bitfinex","SOLUSD",1737704711874,0.03,260.18,260.08,23.776884]
["bitfinex","SOLUSD",1737704712478,0.03,260.18,260.1,23.776884]
["bitfinex","SOLUSD",1737704712877,0.03,260.18,260.11,13.4558]
["bitfinex","SOLUSD",1737704713369,0.03,260.18,260.12,6.2026]
["bitfinex","SOLUSD",1737704714095,0.03,260.18,260.13,13.4547]
["bitfinex","SOLUSD",1737704714908,0.03,260.18,260.13,3.8442]
["bitfinex","SOLUSD",1737704715703,0.03,260.33,260.18,23.776884]
["bitfinex","SOLUSD",1737704715907,0.03,260.33,260.19,6.5648]
["bitfinex","SOLUSD",1737704716290,0.03,260.33,260.2,13.451]
["bitfinex","SOLUSD",1737704717081,0.03,260.33,260.21,23.776884]
["bitfinex","SOLUSD",1737704717286,0.03,260.33,260.23,23.776884]
["bitfinex","SOLUSD",1737704717808,0.03,260.33,260.23,335.776884]
["bitfinex","SOLUSD",1737704718191,0.03,260.33,260.24,32.6621]
["bitfinex","SOLUSD",1737704718704,0.03,260.33,260.25,24.776884]
["bitfinex","SOLUSD",1737704718908,0.03,260.33,260.25,25.776884]
["bitfinex","SOLUSD",1737704719091,0.03,260.33,260.26,1.5066]
["bitfinex","SOLUSD",1737704719511,0.03,260.37,260.29,1.0]
["bitfinex","SOLUSD",1737704719698,0.03,260.37,260.3,23.776884]
["bitfinex","SOLUSD",1737704720092,0.03,260.37,260.31,6.0707]
["bitfinex","SOLUSD",1737704720281,0.03,260.37,260.32,13.4449]
["bitfinex","SOLUSD",1737704720481,0.03,260.37,260.32,3.8414]
["bitfinex","SOLUSD",1737704722721,0.03,260.37,260.26,1.5066]
["bitfinex","SOLUSD",1737704723987,0.03,260.37,260.28,13.447]
["bitfinex","SOLUSD",1737704725115,0.03,260.37,260.28,3.842]
["bitfinex","SOLUSD",1737704725411,18.50362922,260.37,260.24,3.8426]
["bitfinex","SOLUSD",1737704725616,18.47362922,260.35,260.24,3.8426]
["bitfinex","SOLUSD",1737704726118,0.03,260.37,260.24,13.4491]
["bitfinex","SOLUSD",1737704727621,18.50362922,260.37,260.24,3.8426]
["bitfinex","SOLUSD",1737704728117,18.47362922,260.35,260.24,3.8426]
["bitfinex","SOLUSD",1737704729314,18.50362922,260.37,260.24,3.8426]
["bitfinex","SOLUSD",1737704729515,22.34432922,260.37,260.24,3.8426]
["bitfinex","SOLUSD",1737704729829,18.47362922,260.35,260.24,3.8426]
["bitfinex","SOLUSD",1737704730019,3.8707,260.37,260.24,3.8426]
["bitfinex","SOLUSD",1737704730020,18.47362922,260.33,260.24,3.8426]
["bitfinex","SOLUSD",1737704730325,18.47362922,260.31,260.23,0.063]
["bitfinex","SOLUSD",1737704730522,18.47362922,260.34,260.23,3.9057]
["bitfinex","SOLUSD",1737704730904,18.47362922,260.32,260.23,0.063]
["bitfinex","SOLUSD",1737704731103,18.47362922,260.32,260.23,3.9057]
["bitfinex","SOLUSD",1737704731313,18.47362922,260.34,260.23,3.9057]
["bitfinex","SOLUSD",1737704731707,18.47362922,260.36,260.23,3.9057]
["bitfinex","SOLUSD",1737704731902,0.03,260.37,260.23,13.5125]
["bitfinex","SOLUSD",1737704732116,0.03,260.37,260.24,23.776884]
["bitfinex","SOLUSD",1737704732330,0.03,260.37,260.26,23.776884]
["bitfinex","SOLUSD",1737704733239,0.03,260.37,260.26,3.8423]
["bitfinex","SOLUSD",1737704734303,18.47362922,260.36,260.26,3.8423]
["bitfinex","SOLUSD",1737704734502,0.03,260.37,260.26,3.8423]
["bitfinex","SOLUSD",1737704734924,0.03,260.37,260.26,3.9053]
["bitfinex","SOLUSD",1737704735133,0.03,260.37,260.26,13.511]
["bitfinex","SOLUSD",1737704736209,18.47362922,260.36,260.26,3.9053]
["bitfinex","SOLUSD",1737704736950,0.03,260.37,260.26,3.9053]
["bitfinex","SOLUSD",1737704737229,0.03,260.37,260.26,13.511]
["bitfinex","SOLUSD",1737704737819,0.03,260.37,260.27,23.776884]
["bitfinex","SOLUSD",1737704738026,0.03,260.37,260.27,26.413684]
["bitfinex","SOLUSD",1737704738336,0.03,260.37,260.28,3.842]
["bitfinex","SOLUSD",1737704738637,18.50362922,260.37,260.28,3.842]
["bitfinex","SOLUSD",1737704738804,18.50362922,260.37,260.26,3.9052]
["bitfinex","SOLUSD",1737704740330,22.34432922,260.37,260.26,3.9052]
["bitfinex","SOLUSD",1737704740514,18.47362922,260.35,260.26,3.9052]
["bitfinex","SOLUSD",1737704740922,18.47362922,260.35,260.26,0.063]
["bitfinex","SOLUSD",1737704742129,18.47362922,260.35,260.26,3.9052]
["bitfinex","SOLUSD",1737704742346,18.50362922,260.37,260.26,3.9052]
["bitfinex","SOLUSD",1737704742831,18.47362922,260.29,260.26,0.063]
["bitfinex","SOLUSD",1737704743028,18.47362922,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737704743621,18.47362922,260.29,260.26,0.063]
["bitfinex","SOLUSD",1737704744010,18.47362922,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737704744435,22.31572922,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737704744813,46.09261322,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737704745112,64.56624244,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737704746020,46.09261322,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737704746221,1.5036,260.26,260.23,0.063]
["bitfinex","SOLUSD",1737704746436,46.09311322,260.24,260.23,0.063]
["bitfinex","SOLUSD",1737704747014,18.47362922,260.24,260.23,0.063]
["bitfinex","SOLUSD",1737704747242,22.45362922,260.28,260.23,0.063]
["bitfinex","SOLUSD",1737704747535,18.47362922,260.24,260.23,0.063]
["bitfinex","SOLUSD",1737704749218,19.97722922,260.31,260.23,3.9057]
["bitfinex","SOLUSD",1737704749411,18.47362922,260.31,260.23,3.9057]
["bitfinex","SOLUSD",1737704749623,18.47362922,260.33,260.23,3.9057]
["bitfinex","SOLUSD",1737704750343,18.47362922,260.25,260.23,0.063]
["bitfinex","SOLUSD",1737704751433,18.47362922,260.27,260.23,0.063]
["bitfinex","SOLUSD",1737704751640,18.47362922,260.29,260.23,0.063]
["bitfinex","SOLUSD",1737704753546,18.47362922,260.29,260.23,3.9056]
["bitfinex","SOLUSD",1737704753730,18.47362922,260.31,260.23,3.9056]
["bitfinex","SOLUSD",1737704754138,18.47362922,260.33,260.23,3.9056]
["bitfinex","SOLUSD",1737704754339,18.47362922,260.32,260.23,3.9056]
["bitfinex","SOLUSD",1737704754526,18.47362922,260.26,260.23,0.063]
["bitfinex","SOLUSD",1737704754945,18.47362922,260.31,260.24,3.8426]
["bitfinex","SOLUSD",1737704755145,18.47362922,260.35,260.24,3.8426]
["bitfinex","SOLUSD",1737704755460,20.04042922,260.37,260.24,3.8426]
["bitfinex","SOLUSD",1737704755747,18.47362922,260.33,260.24,3.8426]
["bitfinex","SOLUSD",1737704757754,18.47362922,260.35,260.24,3.8426]
["bitfinex","SOLUSD",1737704758050,0.03,260.26,260.24,13.4491]
["bitfinex","SOLUSD",1737704758233,0.03,260.37,260.24,13.4491]
["bitfinex","SOLUSD",1737704758444,0.03,260.37,260.25,31.897884]
["bitfinex","SOLUSD",1737704758766,0.03,260.37,260.25,8.121]
["bitfinex","SOLUSD",1737704759759,18.50362922,260.37,260.26,3.8423]
["bitfinex","SOLUSD",1737704760759,18.47362922,260.33,260.24,3.8425]
["bitfinex","SOLUSD",1737704761644,18.47362922,260.31,260.23,3.9057]
["bitfinex","SOLUSD",1737704761955,18.47362922,260.29,260.23,0.063]
["bitfinex","SOLUSD",1737704762137,18.47362922,260.27,260.23,0.063]
["bitfinex","SOLUSD",1737704762539,18.47362922,260.29,260.23,0.063]
["bitfinex","SOLUSD",1737704763167,18.47362922,260.27,260.23,0.063]
["bitfinex","SOLUSD",1737704763470,18.47362922,260.25,260.23,0.063]
["bitfinex","SOLUSD",1737704763838,23.776884,260.24,260.23,0.063]
["bitfinex","SOLUSD",1737704764954,23.65295747,260.24,260.23,0.063]
["bitfinex","SOLUSD",1737704765155,31.62725747,260.24,260.23,0.063]
["bitfinex","SOLUSD",1737704767850,32.62725747,260.24,260.23,0.063]
["bitfinex","SOLUSD",1737704768056,33.62725747,260.24,260.23,0.0001]
["bitfinex","SOLUSD",1737704768460,31.62725747,260.24,260.23,0.0001]
["bitfinex","SOLUSD",1737704768848,6.331,260.24,260.23,0.0001]
["bitfinex","SOLUSD",1737704769043,18.47362922,260.25,260.23,0.0001]
["bitfinex","SOLUSD",1737704769859,18.47362922,260.27,260.23,0.0001]
["bitfinex","SOLUSD",1737704770461,18.47362922,260.25,260.23,0.0001]
["bitfinex","SOLUSD",1737704770662,23.776884,260.24,260.23,0.0001]
["bitfinex","SOLUSD",1737704771642,18.47362922,260.25,260.23,0.0001]
["bitfinex","SOLUSD",1737704772167,18.47362922,260.27,260.23,0.0001]
["bitfinex","SOLUSD",1737704772759,18.47362922,260.29,260.23,0.0001]
["bitfinex","SOLUSD",1737704774950,18.47362922,260.33,260.23,0.0001]
["bitfinex","SOLUSD",1737704775154,18.47362922,260.31,260.23,0.0001]
["bitfinex","SOLUSD",1737704775349,18.47362922,260.25,260.23,0.0001]
["bitfinex","SOLUSD",1737704776052,18.47362922,260.27,260.23,0.0001]
["bitfinex","SOLUSD",1737704776270,18.47362922,260.31,260.23,0.0001]
["bitfinex","SOLUSD",1737704776468,18.47362922,260.33,260.23,0.0001]
["bitfinex","SOLUSD",1737704777352,18.47362922,260.35,260.23,0.0001]
["bitfinex","SOLUSD",1737704777546,18.47362922,260.31,260.23,0.0001]
["bitfinex","SOLUSD",1737704777785,18.47362922,260.29,260.23,0.0001]
["bitfinex","SOLUSD",1737704778877,18.47362922,260.31,260.23,0.0001]
["bitfinex","SOLUSD",1737704779082,18.50362922,260.37,260.23,0.0001]
["bitfinex","SOLUSD",1737704779259,0.03,260.37,260.23,0.0001]
["bitfinex","SOLUSD",1737704779463,18.47362922,260.33,260.23,0.0001]
["bitfinex","SOLUSD",1737704779662,18.47362922,260.31,260.23,0.0001]
["bitfinex","SOLUSD",1737704780972,18.47362922,260.29,260.23,0.0001]
["bitfinex","SOLUSD",1737704781372,18.47362922,260.27,260.23,0.0001]
["bitfinex","SOLUSD",1737704781672,18.47362922,260.25,260.23,0.0001]
["bitfinex","SOLUSD",1737704781870,23.776884,260.24,260.23,0.0001]
["bitfinex","SOLUSD",1737704782176,18.43365652,260.24,260.23,0.0001]
["bitfinex","SOLUSD",1737704782761,23.776884,260.25,260.23,0.0001]
["bitfinex","SOLUSD",1737704783064,18.43365652,260.24,260.23,0.0001]
["bitfinex","SOLUSD",1737704785466,42.21054052,260.24,260.23,0.0001]
["bitfinex","SOLUSD",1737704786670,18.43365652,260.24,260.23,0.0001]
["bitfinex","SOLUSD",1737704787063,42.21054052,260.24,260.23,0.0001]
["bitfinex","SOLUSD",1737704787980,11.5086,260.28,260.23,0.0001]
["bitfinex","SOLUSD",1737704787981,18.43095633,260.27,260.23,0.0001]
["bitfinex","SOLUSD",1737704788374,18.46095633,260.29,260.23,0.0001]
["bitfinex","SOLUSD",1737704788682,0.03,260.29,260.23,0.0001]
["bitfinex","SOLUSD",1737704789788,0.03,260.37,260.23,0.0001]
["bitfinex","SOLUSD",1737704790790,18.46095633,260.37,260.23,0.0001]
["bitfinex","SOLUSD",1737704791295,0.03,260.37,260.23,0.0001]
["bitfinex","SOLUSD",1737704792393,0.03,260.37,260.24,13.4491]
["bitfinex","SOLUSD",1737704792690,0.03,260.37,260.25,23.776884]
["bitfinex","SOLUSD",1737704793294,0.03,260.37,260.27,23.776884]
["bitfinex","SOLUSD",1737704793482,0.03,260.37,260.27,25.776884]
["bitfinex","SOLUSD",1737704793669,0.03,260.37,260.27,337.776884]
["bitfinex","SOLUSD",1737704794488,0.03,260.37,260.29,23.776884]
["bitfinex","SOLUSD",1737704794999,0.0001,260.37,260.31,1.0]
["bitfinex","SOLUSD",1737704795177,0.03,260.4,260.34,25.275584]
["bitfinex","SOLUSD",1737704795375,0.03,260.4,260.36,23.776884]
["bitfinex","SOLUSD",1737704795803,0.03,260.51,260.36,23.776884]
["bitfinex","SOLUSD",1737704796299,0.03,260.51,260.39,1.6379]
["bitfinex","SOLUSD",1737704796472,0.03,260.51,260.4,23.776884]
["bitfinex","SOLUSD",1737704796675,0.03,260.51,260.42,23.776884]
["bitfinex","SOLUSD",1737704797099,0.03,260.51,260.44,23.776884]
["bitfinex","SOLUSD",1737704797275,0.03,260.53,260.44,23.776884]
["bitfinex","SOLUSD",1737704798103,0.03,260.53,260.44,24.776884]
["bitfinex","SOLUSD",1737704798302,0.03,260.53,260.47,23.776884]
["bitfinex","SOLUSD",1737704798607,0.0001,260.56,260.5,1.0]
["bitfinex","SOLUSD",1737704798898,0.03,260.67,260.54,23.776884]
["bitfinex","SOLUSD",1737704799075,0.03,260.67,260.57,1.4386]
["bitfinex","SOLUSD",1737704799696,0.03,260.67,260.58,23.776884]
["bitfinex","SOLUSD",1737704800101,0.03,260.67,260.57,1.4386]
["bitfinex","SOLUSD",1737704800605,0.03,260.67,260.58,3.8375]
["bitfinex","SOLUSD",1737704802099,0.03,260.67,260.49,1.5848]
["bitfinex","SOLUSD",1737704802301,0.03,260.67,260.5,3.8387]
["bitfinex","SOLUSD",1737704802597,0.03,260.67,260.51,23.776884]
["bitfinex","SOLUSD",1737704802803,0.03,260.67,260.53,2.0]
["bitfinex","SOLUSD",1737704803178,0.03,260.67,260.53,1.0]
["bitfinex","SOLUSD",1737704803374,0.03,260.67,260.51,1.0]
["bitfinex","SOLUSD",1737704803805,0.03,260.67,260.52,13.4345]
["bitfinex","SOLUSD",1737704804999,0.03,260.67,260.53,23.776884]
["bitfinex","SOLUSD",1737704805780,0.03,260.67,260.5,23.776884]
["bitfinex","SOLUSD",1737704805981,0.03,260.67,260.55,23.776884]
["bitfinex","SOLUSD",1737704806985,0.03,260.67,260.54,1.0]
["bitfinex","SOLUSD",1737704807180,0.03,260.67,260.55,23.776884]
["bitfinex","SOLUSD",1737704807385,0.03,260.67,260.57,23.776884]
["bitfinex","SOLUSD",1737704807829,0.03,260.67,260.55,23.776884]
["bitfinex","SOLUSD",1737704808697,0.03,260.67,260.57,23.776884]
["bitfinex","SOLUSD",1737704809212,0.03,260.67,260.56,13.4325]
["bitfinex","SOLUSD",1737704810807,0.03,260.67,260.56,9.5947]
["bitfinex","SOLUSD",1737704812483,0.03,260.67,260.57,23.776884]
["bitfinex","SOLUSD",1737704814213,0.03,260.67,260.59,23.776884]
["bitfinex","SOLUSD",1737704814909,0.03,260.67,260.58,13.4314]
["bitfinex","SOLUSD",1737704816220,0.03,260.67,260.53,23.776884]
["bitfinex","SOLUSD",1737704816404,0.03,260.67,260.52,32.6268]
["bitfinex","SOLUSD",1737704816614,0.03,260.67,260.52,13.4345]
["bitfinex","SOLUSD",1737704817114,18.46095633,260.67,260.52,13.4345]
["bitfinex","SOLUSD",1737704817505,18.46095633,260.67,260.55,0.063]
["bitfinex","SOLUSD",1737704817697,18.46095633,260.67,260.56,3.8378]
["bitfinex","SOLUSD",1737704818214,0.03,260.67,260.56,3.8378]
["bitfinex","SOLUSD",1737704820413,1.5643,260.66,260.56,3.8378]
["bitfinex","SOLUSD",1737704820617,18.46095633,260.64,260.55,3.9009]
["bitfinex","SOLUSD",1737704820795,18.43095633,260.62,260.55,3.9009]
["bitfinex","SOLUSD",1737704821118,18.46095633,260.64,260.55,3.9009]
["bitfinex","SOLUSD",1737704821531,0.03,260.64,260.55,3.9009]
["bitfinex","SOLUSD",1737704821707,18.46095633,260.64,260.55,3.9009]
["bitfinex","SOLUSD",1737704822018,18.43095633,260.59,260.55,0.063]
["bitfinex","SOLUSD",1737704822216,18.43095633,260.57,260.55,0.063]
["bitfinex","SOLUSD",1737704822601,25.06105633,260.57,260.55,0.063]
["bitfinex","SOLUSD",1737704823010,23.776884,260.56,260.55,0.063]
["bitfinex","SOLUSD",1737704823323,18.43095633,260.48,260.3,5.36157646]
["bitfinex","SOLUSD",1737704823492,18.43095633,260.48,260.33,9.603]
["bitfinex","SOLUSD",1737704824112,18.43095633,260.44,260.3,3.8417]
["bitfinex","SOLUSD",1737704824316,23.776884,260.43,260.3,3.8417]
["bitfinex","SOLUSD",1737704824520,23.776884,260.41,260.3,3.8417]
["bitfinex","SOLUSD",1737704824721,23.776884,260.41,260.23,6.4571]
["bitfinex","SOLUSD",1737704824722,18.43095633,260.36,260.26,3.8423]
["bitfinex","SOLUSD",1737704824903,18.43095633,260.34,260.23,0.0001]
["bitfinex","SOLUSD",1737704825227,18.43095633,260.34,260.24,3.8425]
["bitfinex","SOLUSD",1737704825422,18.43095633,260.32,260.23,0.0001]
["bitfinex","SOLUSD",1737704825611,18.43095633,260.3,260.23,0.0001]
["bitfinex","SOLUSD",1737704826317,18.43095633,260.28,260.23,0.0001]
["bitfinex","SOLUSD",1737704826524,18.43095633,260.34,260.25,3.9053]
["bitfinex","SOLUSD",1737704827106,20.05755633,260.38,260.25,13.5114]
["bitfinex","SOLUSD",1737704827506,1.6266,260.38,260.26,23.776884]
["bitfinex","SOLUSD",1737704827711,6.6398,260.4,260.26,23.776884]
["bitfinex","SOLUSD",1737704828911,6.6398,260.4,260.27,13.4475]
["bitfinex","SOLUSD",1737704831921,23.776884,260.44,260.27,13.4475]
["bitfinex","SOLUSD",1737704832225,1.5653,260.45,260.28,23.776884]
["bitfinex","SOLUSD",1737704832602,1.5653,260.45,260.27,23.776884]
["bitfinex","SOLUSD",1737704832807,1.5653,260.45,260.3,23.776884]
["bitfinex","SOLUSD",1737704833211,18.43095633,260.43,260.29,9.6046]
["bitfinex","SOLUSD",1737704833416,23.776884,260.42,260.29,9.6046]
["bitfinex","SOLUSD",1737704835235,1.5653,260.45,260.3,23.776884]
["bitfinex","SOLUSD",1737704835523,1.5653,260.45,260.29,9.6046]
["bitfinex","SOLUSD",1737704835825,18.43095633,260.42,260.27,3.8421]
["bitfinex","SOLUSD",1737704836014,18.43095633,260.4,260.27,3.8421]
["bitfinex","SOLUSD",1737704837432,42.20784033,260.42,260.27,3.8421]
["bitfinex","SOLUSD",1737704838336,6.3514,260.47,260.27,56.435184]
["bitfinex","SOLUSD",1737704838630,7.7488,260.53,260.36,23.776884]
["bitfinex","SOLUSD",1737704838842,0.03,260.57,260.38,23.776884]
["bitfinex","SOLUSD",1737704839721,23.776884,260.56,260.36,6.1365]
["bitfinex","SOLUSD",1737704840114,18.43095633,260.55,260.36,6.1365]
["bitfinex","SOLUSD",1737704840532,18.43095633,260.55,260.38,23.776884]
["bitfinex","SOLUSD",1737704841153,23.776884,260.54,260.37,13.4423]
["bitfinex","SOLUSD",1737704841430,23.776884,260.54,260.38,312.0]
["bitfinex","SOLUSD",1737704841613,23.776884,260.54,260.37,13.4423]
["bitfinex","SOLUSD",1737704842211,18.43095633,260.53,260.37,13.4423]
["bitfinex","SOLUSD",1737704842812,18.43095633,260.53,260.34,19.2053]
["bitfinex","SOLUSD",1737704843019,23.776884,260.48,260.32,13.4449]
["bitfinex","SOLUSD",1737704843225,23.776884,260.46,260.32,13.4449]
["bitfinex","SOLUSD",1737704843546,18.43095633,260.45,260.32,13.4449]
["bitfinex","SOLUSD",1737704843917,18.43095633,260.43,260.32,3.8414]
["bitfinex","SOLUSD",1737704844118,18.43095633,260.4,260.32,3.8414]
["bitfinex","SOLUSD",1737704844720,18.43095633,260.4,260.28,3.842]
["bitfinex","SOLUSD",1737704844930,23.776884,260.35,260.27,3.842]
["bitfinex","SOLUSD",1737704845356,18.43095633,260.36,260.27,3.842]
["bitfinex","SOLUSD",1737704845540,18.43095633,260.38,260.27,3.842]
["bitfinex","SOLUSD",1737704846046,18.43095633,260.4,260.27,3.842]
["bitfinex","SOLUSD",1737704846238,24.73935633,260.43,260.27,3.842]
["bitfinex","SOLUSD",1737704846945,23.776884,260.42,260.27,3.842]
["bitfinex","SOLUSD",1737704847345,23.776884,260.4,260.27,3.842]
["bitfinex","SOLUSD",1737704848045,23.776884,260.38,260.27,3.842]
["bitfinex","SOLUSD",1737704848228,23.776884,260.36,260.27,3.842]
["bitfinex","SOLUSD",1737704848635,6.3084,260.43,260.27,3.842]
["bitfinex","SOLUSD",1737704848841,6.3084,260.43,260.28,23.776884]
["bitfinex","SOLUSD",1737704849233,42.20784033,260.42,260.27,3.842]
["bitfinex","SOLUSD",1737704849544,6.3084,260.43,260.27,3.842]
["bitfinex","SOLUSD",1737704849743,24.92035633,260.49,260.28,23.776884]
["bitfinex","SOLUSD",1737704850831,6.4894,260.49,260.3,23.776884]
["bitfinex","SOLUSD",1737704851149,1.571,260.52,260.3,336.776884]
["bitfinex","SOLUSD",1737704851355,1.571,260.52,260.32,24.776884]
["bitfinex","SOLUSD",1737704851847,3.98,260.55,260.32,24.776884]
["bitfinex","SOLUSD",1737704852143,3.98,260.55,260.31,32.6532]
["bitfinex","SOLUSD",1737704852144,6.3981,260.56,260.36,1.0]
["bitfinex","SOLUSD",1737704852349,1.571,260.59,260.37,23.776884]
["bitfinex","SOLUSD",1737704852350,0.03,260.55,260.37,23.776884]
["bitfinex","SOLUSD",1737704852859,0.03,260.55,260.39,23.776884]
["bitfinex","SOLUSD",1737704853441,0.03,260.55,260.4,13.4408]
["bitfinex","SOLUSD",1737704854236,18.46095633,260.55,260.4,13.4408]
["bitfinex","SOLUSD",1737704855526,18.46095633,260.55,260.32,23.776884]
["bitfinex","SOLUSD",1737704855954,18.43095633,260.53,260.32,23.776884]
["bitfinex","SOLUSD",1737704856451,0.03,260.55,260.31,32.6532]
["bitfinex","SOLUSD",1737704856452,23.776884,260.54,260.31,32.6532]
["bitfinex","SOLUSD",1737704856839,23.776884,260.52,260.31,32.6532]
["bitfinex","SOLUSD",1737704857042,18.43095633,260.51,260.31,32.6532]
["bitfinex","SOLUSD",1737704857343,18.43095633,260.47,260.31,32.6532]
["bitfinex","SOLUSD",1737704857546,18.43095633,260.45,260.31,13.4454]
["bitfinex","SOLUSD",1737704859056,18.43095633,260.47,260.31,13.4454]
["bitfinex","SOLUSD",1737704859351,23.776884,260.46,260.31,13.4454]
["bitfinex","SOLUSD",1737704859542,18.43095633,260.45,260.31,13.4454]
["bitfinex","SOLUSD",1737704860336,48.38124033,260.47,260.31,13.4454]
["bitfinex","SOLUSD",1737704861749,24.60435633,260.47,260.31,13.4454]
["bitfinex","SOLUSD",1737704861939,6.1734,260.47,260.31,13.4454]
["bitfinex","SOLUSD",1737704862255,18.43095633,260.49,260.31,13.4454]
["bitfinex","SOLUSD",1737704862566,23.776884,260.5,260.31,13.4454]
["bitfinex","SOLUSD",1737704862859,18.43095633,260.47,260.31,13.4454]
["bitfinex","SOLUSD",1737704863050,18.43095633,260.45,260.31,13.4454]
["bitfinex","SOLUSD",1737704863630,23.776884,260.44,260.31,13.5084]
["bitfinex","SOLUSD",1737704863830,23.776884,260.4,260.31,3.9045]
["bitfinex","SOLUSD",1737704864056,18.43095633,260.39,260.31,3.9045]
["bitfinex","SOLUSD",1737704864265,23.776884,260.38,260.31,3.9045]
["bitfinex","SOLUSD",1737704864473,23.776884,260.38,260.31,0.063]
["bitfinex","SOLUSD",1737704864967,23.776884,260.36,260.31,0.063]
["bitfinex","SOLUSD",1737704865671,23.776884,260.34,260.31,0.063]
["bitfinex","SOLUSD",1737704866055,23.776884,260.32,260.31,0.063]
["bitfinex","SOLUSD",1737704867770,6.3936,260.38,260.31,3.9044]
["bitfinex","SOLUSD",1737704868864,23.776884,260.37,260.31,3.9044]
["bitfinex","SOLUSD",1737704869260,23.776884,260.34,260.31,0.063]
["bitfinex","SOLUSD",1737704869580,23.776884,260.32,260.31,0.063]
["bitfinex","SOLUSD",1737704871572,18.43095633,260.35,260.31,0.063]
["bitfinex","SOLUSD",1737704872073,23.776884,260.32,260.31,0.063]
["bitfinex","SOLUSD",1737704873781,18.43095633,260.35,260.31,0.063]
["bitfinex","SOLUSD",1737704873995,6.3936,260.38,260.31,3.9045]
["bitfinex","SOLUSD",1737704874160,18.43095633,260.36,260.31,0.063]
["bitfinex","SOLUSD",1737704874775,23.776884,260.37,260.31,0.063]
["bitfinex","SOLUSD",1737704874956,23.776884,260.37,260.31,3.9044]
["bitfinex","SOLUSD",1737704876388,23.776884,260.37,260.31,0.063]
["bitfinex","SOLUSD",1737704876551,18.43095633,260.36,260.31,0.063]
["bitfinex","SOLUSD",1737704876954,23.776884,260.35,260.31,0.063]
["bitfinex","SOLUSD",1737704878151,27.617884,260.35,260.31,0.063]
["bitfinex","SOLUSD",1737704878369,18.43095633,260.34,260.31,0.063]
["bitfinex","SOLUSD",1737704878852,27.617884,260.35,260.31,0.063]
["bitfinex","SOLUSD",1737704880287,23.776884,260.35,260.31,0.063]
["bitfinex","SOLUSD",1737704881782,10.2341,260.38,260.31,0.063]
["bitfinex","SOLUSD",1737704881783,24.82455633,260.38,260.31,0.063]
["bitfinex","SOLUSD",1737704882181,27.617784,260.35,260.31,0.063]
["bitfinex","SOLUSD",1737704882490,23.776884,260.33,260.31,0.063]
["bitfinex","SOLUSD",1737704883362,42.20784033,260.32,260.31,0.063]
["bitfinex","SOLUSD",1737704883688,1.0,260.3,260.26,0.063]
["bitfinex","SOLUSD",1737704883898,42.20784033,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737704884488,32.094384,260.24,260.23,0.0001]
["bitfinex","SOLUSD",1737704884695,50.52534033,260.24,260.23,0.0001]
["bitfinex","SOLUSD",1737704884870,1.0,260.19,260.04,6.225]
["bitfinex","SOLUSD",1737704885077,23.776884,260.13,260.04,0.063]
["bitfinex","SOLUSD",1737704885390,18.43095633,260.09,260.04,0.063]
["bitfinex","SOLUSD",1737704885555,18.43095633,260.13,260.04,3.9085]
["bitfinex","SOLUSD",1737704885762,18.43095633,260.19,260.04,3.9085]
["bitfinex","SOLUSD",1737704885983,18.43095633,260.19,260.04,13.5224]
["bitfinex","SOLUSD",1737704886186,23.776884,260.18,260.04,13.5224]
["bitfinex","SOLUSD",1737704886897,18.43095633,260.19,260.04,13.5224]
["bitfinex","SOLUSD",1737704887083,18.43095633,260.21,260.04,13.5224]
["bitfinex","SOLUSD",1737704888097,18.43095633,260.25,260.07,23.776884]
["bitfinex","SOLUSD",1737704888289,18.43095633,260.27,260.07,23.776884]
["bitfinex","SOLUSD",1737704888689,18.43095633,260.29,260.09,23.776884]
["bitfinex","SOLUSD",1737704889196,18.43095633,260.27,260.08,6.4433]
["bitfinex","SOLUSD",1737704889403,18.43095633,260.25,260.08,6.4433]
["bitfinex","SOLUSD",1737704889606,23.776884,260.24,260.08,6.4433]
["bitfinex","SOLUSD",1737704889782,18.43095633,260.27,260.09,23.776884]
["bitfinex","SOLUSD",1737704890413,42.20784033,260.29,260.1,13.4562]
["bitfinex","SOLUSD",1737704890706,18.43095633,260.29,260.11,23.776884]
["bitfinex","SOLUSD",1737704891073,18.43095633,260.29,260.11,335.776884]
["bitfinex","SOLUSD",1737704891277,23.776884,260.3,260.11,335.776884]
["bitfinex","SOLUSD",1737704892192,23.776884,260.3,260.12,13.4552]
["bitfinex","SOLUSD",1737704892579,18.43095633,260.31,260.13,23.776884]
["bitfinex","SOLUSD",1737704893074,18.43095633,260.33,260.13,23.776884]
["bitfinex","SOLUSD",1737704893387,23.776884,260.32,260.13,23.776884]
["bitfinex","SOLUSD",1737704894104,18.43095633,260.37,260.15,24.776884]
["bitfinex","SOLUSD",1737704894323,19.94795633,260.41,260.18,23.776884]
["bitfinex","SOLUSD",1737704894525,23.776884,260.4,260.18,23.776884]
["bitfinex","SOLUSD",1737704894924,23.776884,260.4,260.17,23.776884]
["bitfinex","SOLUSD",1737704895129,19.94795633,260.41,260.2,23.776884]
["bitfinex","SOLUSD",1737704895507,18.43095633,260.39,260.19,312.0]
["bitfinex","SOLUSD",1737704895819,5.3571,260.41,260.16,6.0672]
["bitfinex","SOLUSD",1737704895820,23.776884,260.34,260.16,6.0672]
["bitfinex","SOLUSD",1737704896207,18.43095633,260.33,260.16,6.0672]
["bitfinex","SOLUSD",1737704896523,23.776884,260.32,260.17,13.4527]
["bitfinex","SOLUSD",1737704897031,18.43095633,260.33,260.17,13.4527]
["bitfinex","SOLUSD",1737704897212,18.43095633,260.37,260.18,23.776884]
["bitfinex","SOLUSD",1737704897406,18.43095633,260.39,260.18,23.776884]
["bitfinex","SOLUSD",1737704897940,18.43095633,260.41,260.18,24.776884]
["bitfinex","SOLUSD",1737704898297,18.43095633,260.41,260.2,23.776884]
["bitfinex","SOLUSD",1737704898698,18.43095633,260.41,260.23,312.0]
["bitfinex","SOLUSD",1737704898893,18.43095633,260.41,260.2,23.776884]
["bitfinex","SOLUSD",1737704900015,18.43095633,260.37,260.19,13.4516]
["bitfinex","SOLUSD",1737704900337,18.43095633,260.35,260.19,13.4516]
["bitfinex","SOLUSD",1737704900713,18.43095633,260.33,260.19,13.4516]
["bitfinex","SOLUSD",1737704900914,23.776884,260.32,260.19,13.4516]
["bitfinex","SOLUSD",1737704901312,18.43095633,260.29,260.19,3.8433]
["bitfinex","SOLUSD",1737704901531,5.4852,260.35,260.18,0.063]
["bitfinex","SOLUSD",1737704901532,23.776884,260.26,260.18,0.063]
["bitfinex","SOLUSD",1737704901736,18.43095633,260.25,260.18,0.063]
["bitfinex","SOLUSD",1737704902111,23.776884,260.24,260.18,0.063]
["bitfinex","SOLUSD",1737704902439,23.776884,260.22,260.18,0.063]
["bitfinex","SOLUSD",1737704902936,23.776884,260.2,260.18,0.063]
["bitfinex","SOLUSD",1737704903142,18.43095633,260.19,260.18,0.063]
["bitfinex","SOLUSD",1737704903343,42.20784033,260.19,260.18,0.063]
["bitfinex","SOLUSD",1737704904244,18.43095633,260.27,260.18,0.063]
["bitfinex","SOLUSD",1737704904810,1.5428,260.28,260.18,3.9064]
["bitfinex","SOLUSD",1737704905043,18.43095633,260.31,260.18,3.9064]
["bitfinex","SOLUSD",1737704905244,18.43095633,260.28,260.18,3.9064]
["bitfinex","SOLUSD",1737704905465,23.776884,260.27,260.18,0.063]
["bitfinex","SOLUSD",1737704905611,24.52415633,260.3,260.18,3.9064]
["bitfinex","SOLUSD",1737704905816,18.43095633,260.34,260.18,13.5151]
["bitfinex","SOLUSD",1737704906544,3.98,260.35,260.18,13.5151]
["bitfinex","SOLUSD",1737704906841,18.43095633,260.4,260.19,23.776884]
["bitfinex","SOLUSD",1737704907020,23.776884,260.39,260.19,23.776884]
["bitfinex","SOLUSD",1737704907215,18.43095633,260.4,260.19,23.776884]
["bitfinex","SOLUSD",1737704908844,18.43095633,260.4,260.22,23.776884]
["bitfinex","SOLUSD",1737704909016,18.43095633,260.46,260.24,23.776884]
["bitfinex","SOLUSD",1737704909236,23.776884,260.43,260.24,23.776884]
["bitfinex","SOLUSD",1737704909440,18.43095633,260.38,260.23,6.6297]
["bitfinex","SOLUSD",1737704909641,18.43095633,260.35,260.23,6.6297]
["bitfinex","SOLUSD",1737704910037,18.43095633,260.37,260.23,6.6297]
["bitfinex","SOLUSD",1737704910761,18.43095633,260.45,260.24,23.776884]
["bitfinex","SOLUSD",1737704911061,18.43095633,260.45,260.25,13.4485]
["bitfinex","SOLUSD",1737704912136,18.43095633,260.43,260.25,13.4485]
["bitfinex","SOLUSD",1737704912435,18.43095633,260.41,260.25,13.4485]
["bitfinex","SOLUSD",1737704913839,27.616684,260.43,260.25,13.4485]
["bitfinex","SOLUSD",1737704914944,18.43095633,260.46,260.27,9.6054]
["bitfinex","SOLUSD",1737704915352,18.43095633,260.46,260.28,23.776884]
["bitfinex","SOLUSD",1737704915755,22.27065633,260.44,260.27,9.6054]
["bitfinex","SOLUSD",1737704916046,18.43095633,260.41,260.27,9.6054]
["bitfinex","SOLUSD",1737704916269,18.43095633,260.39,260.24,3.8426]
["bitfinex","SOLUSD",1737704916974,22.27135633,260.39,260.24,13.4491]
["bitfinex","SOLUSD",1737704917148,22.27135633,260.39,260.24,3.8426]
["bitfinex","SOLUSD",1737704918755,46.04764033,260.43,260.25,23.776884]
["bitfinex","SOLUSD",1737704918946,22.27075633,260.43,260.25,23.776884]
["bitfinex","SOLUSD",1737704919665,22.27075633,260.43,260.26,13.448]
["bitfinex","SOLUSD",1737704919862,3.8398,260.43,260.26,13.448]
["bitfinex","SOLUSD",1737704920063,18.43095633,260.39,260.26,13.448]
["bitfinex","SOLUSD",1737704920267,18.43095633,260.39,260.26,3.8423]
["bitfinex","SOLUSD",1737704921165,23.776884,260.38,260.26,3.8423]
["bitfinex","SOLUSD",1737704921667,3.8406,260.37,260.24,3.8426]
["bitfinex","SOLUSD",1737704921972,23.776884,260.32,260.18,0.063]
["bitfinex","SOLUSD",1737704922157,18.43095633,260.31,260.2,3.8431]
["bitfinex","SOLUSD",1737704922351,23.776884,260.3,260.18,0.063]
["bitfinex","SOLUSD",1737704922554,23.776884,260.3,260.18,3.9064]
["bitfinex","SOLUSD",1737704923070,23.776884,260.28,260.18,0.063]
["bitfinex","SOLUSD",1737704923369,3.96,260.34,260.18,0.063]
["bitfinex","SOLUSD",1737704923370,23.776884,260.26,260.18,0.063]
["bitfinex","SOLUSD",1737704923569,3.8424,260.25,260.18,0.063]
["bitfinex","SOLUSD",1737704923753,23.776884,260.24,260.18,0.063]
["bitfinex","SOLUSD",1737704925176,18.43095633,260.23,260.18,0.063]
["bitfinex","SOLUSD",1737704925355,7.8011,260.34,260.19,3.8433]
["bitfinex","SOLUSD",1737704925674,3.96,260.34,260.19,3.8433]
["bitfinex","SOLUSD",1737704925977,23.776884,260.33,260.19,3.8433]
["bitfinex","SOLUSD",1737704926269,18.43095633,260.32,260.19,3.8433]
["bitfinex","SOLUSD",1737704926475,18.43095633,260.3,260.19,3.8433]
["bitfinex","SOLUSD",1737704926679,23.776884,260.29,260.19,3.8433]
["bitfinex","SOLUSD",1737704927058,23.776884,260.27,260.18,0.063]
["bitfinex","SOLUSD",1737704927576,23.776884,260.21,260.18,0.063]
["bitfinex","SOLUSD",1737704927771,22.27325633,260.26,260.18,0.063]
["bitfinex","SOLUSD",1737704927952,18.43095633,260.29,260.18,0.063]
["bitfinex","SOLUSD",1737704928269,18.43095633,260.31,260.18,3.9064]
["bitfinex","SOLUSD",1737704928472,23.776884,260.3,260.18,3.9064]
["bitfinex","SOLUSD",1737704929181,18.43095633,260.31,260.18,3.9064]
["bitfinex","SOLUSD",1737704929351,22.27215633,260.33,260.18,3.9064]
["bitfinex","SOLUSD",1737704930458,18.43095633,260.35,260.18,3.9064]
["bitfinex","SOLUSD",1737704930779,22.27155633,260.37,260.19,6.1587]
["bitfinex","SOLUSD",1737704931157,3.98,260.38,260.21,1.5621]
["bitfinex","SOLUSD",1737704931357,23.776884,260.36,260.21,1.5621]
["bitfinex","SOLUSD",1737704931555,18.43095633,260.35,260.21,1.5621]
["bitfinex","SOLUSD",1737704931878,18.43095633,260.37,260.21,1.5621]
["bitfinex","SOLUSD",1737704932277,23.776884,260.36,260.21,1.5621]
["bitfinex","SOLUSD",1737704932488,23.776884,260.34,260.22,3.8429]
["bitfinex","SOLUSD",1737704932854,18.43095633,260.37,260.22,13.4501]
["bitfinex","SOLUSD",1737704933160,18.43095633,260.39,260.22,13.4501]
["bitfinex","SOLUSD",1737704933571,18.43095633,260.39,260.23,23.776884]
["bitfinex","SOLUSD",1737704933771,18.43095633,260.41,260.23,23.776884]
["bitfinex","SOLUSD",1737704933981,18.43095633,260.37,260.22,315.8429]
["bitfinex","SOLUSD",1737704934189,18.43095633,260.35,260.22,3.8429]
["bitfinex","SOLUSD",1737704934555,23.776884,260.34,260.22,3.8429]
["bitfinex","SOLUSD",1737704936086,23.776884,260.32,260.22,3.8429]
["bitfinex","SOLUSD",1737704936886,18.46095633,260.35,260.22,3.8429]
["bitfinex","SOLUSD",1737704937589,23.776884,260.34,260.22,3.8429]
["bitfinex","SOLUSD",1737704937756,0.03,260.35,260.22,3.8429]
["bitfinex","SOLUSD",1737704938384,0.03,260.35,260.22,13.4501]
["bitfinex","SOLUSD",1737704940596,0.03,260.35,260.22,3.8429]
["bitfinex","SOLUSD",1737704940898,23.776884,260.33,260.22,3.8429]
["bitfinex","SOLUSD",1737704941389,23.776884,260.31,260.21,1.5621]
["bitfinex","SOLUSD",1737704941597,23.776884,260.29,260.2,3.843]
["bitfinex","SOLUSD",1737704941776,23.776884,260.29,260.19,6.1587]
["bitfinex","SOLUSD",1737704941977,23.776884,260.27,260.18,0.063]
["bitfinex","SOLUSD",1737704942696,23.776884,260.25,260.18,0.063]
["bitfinex","SOLUSD",1737704943093,23.776884,260.23,260.18,0.063]
["bitfinex","SOLUSD",1737704943879,23.776884,260.21,260.18,0.063]
["bitfinex","SOLUSD",1737704945178,23.776884,260.19,260.18,0.063]
["bitfinex","SOLUSD",1737704945503,22.26895959,260.22,260.18,0.063]
["bitfinex","SOLUSD",1737704946001,23.776884,260.21,260.18,0.063]
["bitfinex","SOLUSD",1737704946304,18.42605959,260.2,260.18,0.063]
["bitfinex","SOLUSD",1737704946675,18.42605959,260.24,260.18,0.063]
["bitfinex","SOLUSD",1737704946979,22.26865959,260.24,260.18,0.063]
["bitfinex","SOLUSD",1737704947181,23.776884,260.23,260.18,0.063]
["bitfinex","SOLUSD",1737704947887,18.42605959,260.26,260.18,0.063]
["bitfinex","SOLUSD",1737704948189,23.776884,260.26,260.18,0.063]
["bitfinex","SOLUSD",1737704949601,18.42605959,260.28,260.18,3.9064]
["bitfinex","SOLUSD",1737704949905,23.776884,260.27,260.18,3.9064]
["bitfinex","SOLUSD",1737704950273,22.38605959,260.3,260.18,3.9064]
["bitfinex","SOLUSD",1737704951072,23.776884,260.29,260.18,3.9064]
["bitfinex","SOLUSD",1737704951387,28.02725959,260.39,260.18,3.9064]
["bitfinex","SOLUSD",1737704951388,18.42605959,260.36,260.2,3.8431]
["bitfinex","SOLUSD",1737704951896,23.806884,260.35,260.2,3.8431]
["bitfinex","SOLUSD",1737704952103,23.776884,260.33,260.2,13.451]
["bitfinex","SOLUSD",1737704952410,18.42605959,260.34,260.2,13.451]
["bitfinex","SOLUSD",1737704952610,0.03,260.42,260.28,31.323684]
["bitfinex","SOLUSD",1737704952912,0.03,260.42,260.29,7.74382934]
["bitfinex","SOLUSD",1737704953278,0.03,260.42,260.3,13.446]
["bitfinex","SOLUSD",1737704954198,0.03,260.42,260.31,23.776884]
["bitfinex","SOLUSD",1737704955111,0.03,260.42,260.3,13.446]
["bitfinex","SOLUSD",1737704955710,0.03,260.42,260.31,312.0]
["bitfinex","SOLUSD",1737704956685,0.03,260.42,260.32,13.4449]
["bitfinex","SOLUSD",1737704957107,0.03,260.42,260.33,23.776884]
["bitfinex","SOLUSD",1737704957692,0.03,260.42,260.34,7.74382934]
["bitfinex","SOLUSD",1737704957886,0.03,260.42,260.35,23.776884]
["bitfinex","SOLUSD",1737704958290,0.03,260.42,260.34,7.74382934]
["bitfinex","SOLUSD",1737704958793,0.03,260.42,260.35,3.8409]
["bitfinex","SOLUSD",1737704959611,0.03,260.42,260.35,13.4433]
["bitfinex","SOLUSD",1737704960309,0.03,260.42,260.35,325.4433]
["bitfinex","SOLUSD",1737704961305,0.03,260.42,260.35,13.4433]
["bitfinex","SOLUSD",1737704961617,0.03,260.55,260.37,23.776884]
["bitfinex","SOLUSD",1737704961814,0.03,260.55,260.36,6.4209]
["bitfinex","SOLUSD",1737704962225,23.806884,260.55,260.36,6.4209]
["bitfinex","SOLUSD",1737704962389,23.776884,260.53,260.36,6.4209]
["bitfinex","SOLUSD",1737704962813,42.20294359,260.51,260.37,3.8406]
["bitfinex","SOLUSD",1737704963013,42.20294359,260.51,260.31,9.6039]
["bitfinex","SOLUSD",1737704963204,18.42605959,260.49,260.32,3.8414]
["bitfinex","SOLUSD",1737704963403,23.776884,260.48,260.32,3.8414]
["bitfinex","SOLUSD",1737704963717,11.50057783,260.48,260.32,3.8414]
["bitfinex","SOLUSD",1737704964206,23.776884,260.46,260.32,3.8414]
["bitfinex","SOLUSD",1737704965132,23.776884,260.46,260.28,1.5413]
["bitfinex","SOLUSD",1737704965322,3.8395,260.45,260.29,3.8418]
["bitfinex","SOLUSD",1737704965714,23.776884,260.43,260.29,3.8418]
["bitfinex","SOLUSD",1737704966432,27.616684,260.43,260.29,3.8418]
["bitfinex","SOLUSD",1737704966722,23.776884,260.41,260.29,3.8418]
["bitfinex","SOLUSD",1737704966927,23.776884,260.39,260.29,3.8418]
["bitfinex","SOLUSD",1737704967224,18.40198196,260.38,260.25,3.8424]
["bitfinex","SOLUSD",1737704967435,23.776884,260.37,260.25,3.8424]
["bitfinex","SOLUSD",1737704968731,6.646,260.44,260.19,11.12081278]
["bitfinex","SOLUSD",1737704968732,18.40198196,260.42,260.22,9.6069]
["bitfinex","SOLUSD",1737704968927,3.8399,260.43,260.22,9.6069]
["bitfinex","SOLUSD",1737704969139,25.04798196,260.44,260.22,9.6069]
["bitfinex","SOLUSD",1737704969809,6.646,260.44,260.23,23.776884]
["bitfinex","SOLUSD",1737704970526,23.776884,260.43,260.23,23.776884]
["bitfinex","SOLUSD",1737704970842,6.646,260.44,260.25,32.6607]
["bitfinex","SOLUSD",1737704971409,23.776884,260.43,260.25,32.6607]
["bitfinex","SOLUSD",1737704971928,6.646,260.44,260.26,23.776884]
["bitfinex","SOLUSD",1737704972126,6.646,260.44,260.27,13.4475]
["bitfinex","SOLUSD",1737704974148,6.646,260.44,260.27,325.4475]
["bitfinex","SOLUSD",1737704974309,23.776884,260.43,260.27,325.4475]
["bitfinex","SOLUSD",1737704974509,27.616784,260.43,260.27,13.4475]
["bitfinex","SOLUSD",1737704975929,27.616784,260.43,260.21,23.776884]
["bitfinex","SOLUSD",1737704976508,23.776884,260.43,260.21,23.776884]
["bitfinex","SOLUSD",1737704976718,23.776884,260.43,260.23,23.776884]
["bitfinex","SOLUSD",1737704977122,6.646,260.44,260.23,30.91332445]
["bitfinex","SOLUSD",1737704977444,6.646,260.44,260.26,23.776884]
["bitfinex","SOLUSD",1737704977937,6.646,260.44,260.27,13.4475]
["bitfinex","SOLUSD",1737704978438,1.5121,260.47,260.28,25.392284]
["bitfinex","SOLUSD",1737704978637,6.2372,260.5,260.29,6.6407]
["bitfinex","SOLUSD",1737704979138,23.776884,260.49,260.29,6.6407]
["bitfinex","SOLUSD",1737704979708,23.776884,260.49,260.3,23.776884]
["bitfinex","SOLUSD",1737704980216,23.776884,260.49,260.31,32.6532]
["bitfinex","SOLUSD",1737704981036,23.776884,260.49,260.31,344.6532]
["bitfinex","SOLUSD",1737704982347,23.776884,260.49,260.31,344.7162]
["bitfinex","SOLUSD",1737704983025,0.03,260.49,260.33,13.4443]
["bitfinex","SOLUSD",1737704985339,23.806884,260.49,260.33,3.8412]
["bitfinex","SOLUSD",1737704986036,23.776884,260.47,260.33,3.8412]
["bitfinex","SOLUSD",1737704987944,23.776884,260.45,260.33,3.8412]
["bitfinex","SOLUSD",1737704990549,23.776884,260.47,260.33,3.8412]
["bitfinex","SOLUSD",1737704994147,27.615884,260.48,260.33,3.8412]
["bitfinex","SOLUSD",1737704996642,27.645884,260.48,260.33,3.8412]
["bitfinex","SOLUSD",1737704996944,3.869,260.48,260.33,3.8412]
["bitfinex","SOLUSD",1737704997736,0.03,260.48,260.33,3.8412]
["bitfinex","SOLUSD",1737705000735,23.806884,260.48,260.33,3.8412]
["bitfinex","SOLUSD",1737705000938,27.645884,260.48,260.33,3.8412]
["bitfinex","SOLUSD",1737705002930,0.03,260.48,260.33,3.8412]
["bitfinex","SOLUSD",1737705003632,3.8691,260.48,260.33,3.8412]
["bitfinex","SOLUSD",1737705006350,0.03,260.48,260.33,3.8412]
["bitfinex","SOLUSD",1737705008241,23.776884,260.47,260.33,3.8412]
["bitfinex","SOLUSD",1737705011238,0.03,260.48,260.33,3.8412]
["bitfinex","SOLUSD",1737705011937,0.03,260.48,260.34,1.5895]
["bitfinex","SOLUSD",1737705012350,0.03,260.48,260.36,6.6101]
["bitfinex","SOLUSD",1737705012540,0.03,260.48,260.37,23.776884]
["bitfinex","SOLUSD",1737705012955,0.03,260.48,260.39,23.776884]
["bitfinex","SOLUSD",1737705013143,0.03,260.48,260.4,32.642]
["bitfinex","SOLUSD",1737705014152,0.03,260.48,260.42,13.4397]
["bitfinex","SOLUSD",1737705015768,0.03,260.48,260.42,325.4397]
["bitfinex","SOLUSD",1737705016171,0.03,260.48,260.43,7.5979]
["bitfinex","SOLUSD",1737705016878,0.03,260.48,260.44,3.8396]
["bitfinex","SOLUSD",1737705017473,0.03,260.49,260.45,23.776884]
["bitfinex","SOLUSD",1737705018361,0.03,260.55,260.45,23.776884]
["bitfinex","SOLUSD",1737705018871,0.03,260.55,260.47,13.4372]
["bitfinex","SOLUSD",1737705019081,0.03,260.55,260.48,23.776884]
["bitfinex","SOLUSD",1737705019847,0.03,260.62,260.49,5.81534956]
["bitfinex","SOLUSD",1737705020142,0.03,260.62,260.54,6.0676]
["bitfinex","SOLUSD",1737705020347,0.03,260.62,260.55,23.776884]
["bitfinex","SOLUSD",1737705020950,0.03,260.62,260.56,13.4325]
["bitfinex","SOLUSD",1737705021156,0.03,260.62,260.56,3.8378]
["bitfinex","SOLUSD",1737705022943,0.03,260.62,260.54,3.838]
["bitfinex","SOLUSD",1737705026076,3.8667,260.64,260.54,3.838]
["bitfinex","SOLUSD",1737705026871,3.8667,260.64,260.49,5.81534956]
["bitfinex","SOLUSD",1737705027075,11.50009008,260.56,260.47,1.5766]
["bitfinex","SOLUSD",1737705027368,11.50009008,260.54,260.45,0.063]
["bitfinex","SOLUSD",1737705027972,11.50009008,260.56,260.45,3.9024]
["bitfinex","SOLUSD",1737705028775,11.50009008,260.58,260.45,3.9024]
["bitfinex","SOLUSD",1737705028956,15.33799008,260.56,260.45,0.063]
["bitfinex","SOLUSD",1737705029156,11.50009008,260.54,260.45,0.063]
["bitfinex","SOLUSD",1737705029880,3.8379,260.56,260.45,0.063]
["bitfinex","SOLUSD",1737705029881,11.50009008,260.48,260.45,0.063]
["bitfinex","SOLUSD",1737705030273,11.50009008,260.51,260.45,0.063]
["bitfinex","SOLUSD",1737705030480,7.6015,260.55,260.45,0.063]
["bitfinex","SOLUSD",1737705030481,19.10159008,260.55,260.45,0.063]
["bitfinex","SOLUSD",1737705030789,7.6015,260.55,260.45,0.063]
["bitfinex","SOLUSD",1737705031089,3.8381,260.54,260.45,0.063]
["bitfinex","SOLUSD",1737705031286,11.14788006,260.61,260.45,0.063]
["bitfinex","SOLUSD",1737705031287,15.33779008,260.57,260.45,3.9024]
["bitfinex","SOLUSD",1737705031954,0.03,260.54,260.45,3.9024]
["bitfinex","SOLUSD",1737705038267,0.03,260.54,260.45,13.5011]
["bitfinex","SOLUSD",1737705039996,0.03,260.54,260.45,3.9024]
["bitfinex","SOLUSD",1737705043208,35.30697408,260.54,260.45,0.063]
["bitfinex","SOLUSD",1737705043393,23.776884,260.49,260.45,0.063]
["bitfinex","SOLUSD",1737705044605,23.776884,260.47,260.45,0.063]
["bitfinex","SOLUSD",1737705044986,15.33849008,260.52,260.45,0.063]
["bitfinex","SOLUSD",1737705045506,0.03,260.54,260.45,0.063]
["bitfinex","SOLUSD",1737705045719,3.8682,260.54,260.45,0.063]
["bitfinex","SOLUSD",1737705046012,0.03,260.54,260.46,3.8393]
["bitfinex","SOLUSD",1737705046203,23.806884,260.54,260.46,3.8393]
["bitfinex","SOLUSD",1737705046712,0.03,260.54,260.46,3.8393]
["bitfinex","SOLUSD",1737705047587,0.03,260.54,260.46,5.3846]
["bitfinex","SOLUSD",1737705050109,0.03,260.54,260.46,3.8393]
["bitfinex","SOLUSD",1737705051703,0.03,260.54,260.45,0.063]
["bitfinex","SOLUSD",1737705051887,23.776884,260.53,260.45,0.063]
["bitfinex","SOLUSD",1737705052089,0.03,260.54,260.45,3.9024]
["bitfinex","SOLUSD",1737705055721,0.03,260.54,260.45,13.5011]
["bitfinex","SOLUSD",1737705057223,0.03,260.54,260.45,325.5011]
["bitfinex","SOLUSD",1737705057515,0.03,260.54,260.46,23.776884]
["bitfinex","SOLUSD",1737705057726,0.03,260.54,260.47,13.4372]
["bitfinex","SOLUSD",1737705058701,0.03,260.54,260.49,1.5775]
["bitfinex","SOLUSD",1737705059020,0.03,260.62,260.5,23.776884]
["bitfinex","SOLUSD",1737705059212,0.03,260.62,260.52,23.776884]
["bitfinex","SOLUSD",1737705059911,0.03,260.62,260.54,23.776884]
["bitfinex","SOLUSD",1737705060103,0.03,260.62,260.53,13.4341]
["bitfinex","SOLUSD",1737705060501,0.03,260.62,260.53,3.8383]
["bitfinex","SOLUSD",1737705061215,11.53009008,260.62,260.53,3.8383]
["bitfinex","SOLUSD",1737705061728,11.50009008,260.6,260.45,6.1625]
["bitfinex","SOLUSD",1737705061904,15.33739008,260.6,260.46,3.8393]
["bitfinex","SOLUSD",1737705062105,11.50009008,260.6,260.46,3.8393]
["bitfinex","SOLUSD",1737705063427,15.33739008,260.6,260.46,3.8393]
["bitfinex","SOLUSD",1737705063727,23.776884,260.57,260.46,3.8393]
["bitfinex","SOLUSD",1737705063912,23.776884,260.55,260.45,0.063]
["bitfinex","SOLUSD",1737705064221,23.776884,260.53,260.45,0.063]
["bitfinex","SOLUSD",1737705064433,11.50009008,260.56,260.45,0.063]
["bitfinex","SOLUSD",1737705064725,23.776884,260.55,260.45,3.9024]
["bitfinex","SOLUSD",1737705066231,27.614984,260.55,260.45,3.9024]
["bitfinex","SOLUSD",1737705066435,3.8371,260.61,260.45,3.9024]
["bitfinex","SOLUSD",1737705067008,11.50009008,260.58,260.45,3.9024]
["bitfinex","SOLUSD",1737705067313,23.776884,260.55,260.45,0.063]
["bitfinex","SOLUSD",1737705067530,27.614884,260.55,260.45,0.063]
["bitfinex","SOLUSD",1737705068413,27.114884,260.55,260.45,0.063]
["bitfinex","SOLUSD",1737705068619,27.114884,260.55,260.45,3.9024]
["bitfinex","SOLUSD",1737705069508,11.50009008,260.58,260.45,3.9024]
["bitfinex","SOLUSD",1737705069917,11.53009008,260.6,260.45,3.9024]
["bitfinex","SOLUSD",1737705070224,11.53009008,260.6,260.45,13.5011]
["bitfinex","SOLUSD",1737705070432,0.03,260.6,260.45,13.5011]
["bitfinex","SOLUSD",1737705071131,11.53009008,260.6,260.45,13.5011]
["bitfinex","SOLUSD",1737705075243,0.03,260.6,260.45,13.5011]
["bitfinex","SOLUSD",1737705075414,0.03,260.6,260.47,1.6614]
["bitfinex","SOLUSD",1737705075817,0.03,260.6,260.49,6.6312]
["bitfinex","SOLUSD",1737705076211,0.03,260.6,260.5,23.776884]
["bitfinex","SOLUSD",1737705077419,0.03,260.6,260.52,23.776884]
["bitfinex","SOLUSD",1737705078244,0.03,260.6,260.51,13.4351]
["bitfinex","SOLUSD",1737705079643,0.03,260.6,260.51,3.8386]
["bitfinex","SOLUSD",1737705080918,11.50009008,260.57,260.51,0.063]
["bitfinex","SOLUSD",1737705081817,15.33809008,260.55,260.51,0.063]
["bitfinex","SOLUSD",1737705082144,23.776884,260.52,260.51,0.063]
["bitfinex","SOLUSD",1737705083925,1.0,260.51,260.45,0.063]
["bitfinex","SOLUSD",1737705084120,11.50009008,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705084625,35.27697408,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705085851,39.23697408,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705086042,43.07627408,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705087520,46.98067408,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705089256,43.07627408,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705093251,11.50009008,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705093576,19.18009008,260.48,260.45,0.063]
["bitfinex","SOLUSD",1737705093950,23.776884,260.47,260.45,0.063]
["bitfinex","SOLUSD",1737705096359,23.776884,260.48,260.45,0.063]
["bitfinex","SOLUSD",1737705097473,11.50009008,260.5,260.45,0.063]
["bitfinex","SOLUSD",1737705097854,23.776884,260.49,260.45,0.063]
["bitfinex","SOLUSD",1737705098359,11.50009008,260.5,260.45,0.063]
["bitfinex","SOLUSD",1737705098659,23.29059008,260.52,260.45,0.063]
["bitfinex","SOLUSD",1737705099274,23.776884,260.51,260.45,0.063]
["bitfinex","SOLUSD",1737705099469,3.8385,260.52,260.45,0.063]
["bitfinex","SOLUSD",1737705099865,3.8381,260.55,260.45,3.9024]
["bitfinex","SOLUSD",1737705100172,23.776884,260.54,260.45,3.9024]
["bitfinex","SOLUSD",1737705100982,11.50009008,260.48,260.45,0.063]
["bitfinex","SOLUSD",1737705101386,35.27697408,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705103174,11.50009008,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705104679,41.51797408,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705105052,11.50009008,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705105582,45.14977408,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705105755,44.14977408,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705107079,19.37289008,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705107281,11.50009008,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705107583,11.50009008,260.48,260.45,0.063]
["bitfinex","SOLUSD",1737705109583,15.33919008,260.48,260.45,0.063]
["bitfinex","SOLUSD",1737705110179,11.50009008,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705111180,15.33939008,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705112291,11.50009008,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705112484,15.33919008,260.48,260.45,0.063]
["bitfinex","SOLUSD",1737705112788,11.50009008,260.48,260.45,0.063]
["bitfinex","SOLUSD",1737705113159,11.53009008,260.51,260.45,0.063]
["bitfinex","SOLUSD",1737705113468,0.03,260.51,260.45,3.9024]
["bitfinex","SOLUSD",1737705115398,11.53009008,260.51,260.45,0.063]
["bitfinex","SOLUSD",1737705115980,11.50009008,260.49,260.45,0.063]
["bitfinex","SOLUSD",1737705116468,15.33909008,260.49,260.45,0.063]
["bitfinex","SOLUSD",1737705117004,11.50009008,260.47,260.45,0.063]
["bitfinex","SOLUSD",1737705121277,11.50009008,260.5,260.45,0.063]
["bitfinex","SOLUSD",1737705122383,11.50009008,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705123891,15.33939008,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705126576,11.50009008,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705128302,11.50009008,260.48,260.45,0.063]
["bitfinex","SOLUSD",1737705128490,11.50009008,260.5,260.45,0.063]
["bitfinex","SOLUSD",1737705128698,0.03,260.51,260.45,0.063]
["bitfinex","SOLUSD",1737705128878,0.03,260.51,260.45,3.9024]
["bitfinex","SOLUSD",1737705130175,11.50009008,260.5,260.45,0.063]
["bitfinex","SOLUSD",1737705130372,11.50009008,260.48,260.45,0.063]
["bitfinex","SOLUSD",1737705131278,11.50009008,260.5,260.45,0.063]
["bitfinex","SOLUSD",1737705131889,0.03,260.51,260.45,0.063]
["bitfinex","SOLUSD",1737705132909,0.03,260.51,260.45,3.9024]
["bitfinex","SOLUSD",1737705133093,0.03,260.51,260.46,23.776884]
["bitfinex","SOLUSD",1737705134782,0.03,260.51,260.47,3.8392]
["bitfinex","SOLUSD",1737705135305,0.03,260.51,260.45,0.063]
["bitfinex","SOLUSD",1737705135306,11.53009008,260.51,260.45,0.063]
["bitfinex","SOLUSD",1737705135505,11.50009008,260.49,260.45,0.063]
["bitfinex","SOLUSD",1737705135886,11.50009008,260.47,260.45,0.063]
["bitfinex","SOLUSD",1737705137190,3.8393,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705144013,27.616184,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705144810,3.8393,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705145823,27.616184,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705146190,3.8393,260.46,260.45,0.063]
["bitfinex","SOLUSD",1737705146512,11.50009008,260.47,260.45,0.063]
["bitfinex","SOLUSD",1737705146513,15.33929008,260.47,260.45,0.063]
["bitfinex","SOLUSD",1737705148423,1.0,260.43,260.31,0.063]
["bitfinex","SOLUSD",1737705148599,11.50009008,260.33,260.31,0.063]
["bitfinex","SOLUSD",1737705159109,11.50009008,260.35,260.31,0.063]
["bitfinex","SOLUSD",1737705159412,11.50009008,260.39,260.31,0.063]
["bitfinex","SOLUSD",1737705159821,11.50009008,260.35,260.31,0.063]
["bitfinex","SOLUSD",1737705160009,11.50009008,260.33,260.31,0.063]
["bitfinex","SOLUSD",1737705161003,15.34129008,260.33,260.31,0.063]
["bitfinex","SOLUSD",1737705164620,23.776884,260.32,260.31,0.063]
["bitfinex","SOLUSD",1737705164827,136.1,260.31,260.26,0.063]
["bitfinex","SOLUSD",1737705165132,46.77706416,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737705166502,50.61916416,260.27,260.26,0.063]
["bitfinex","SOLUSD",1737705168607,50.61916416,260.27,260.18,0.063]
["bitfinex","SOLUSD",1737705168608,1.0,260.19,260.18,0.063]
["bitfinex","SOLUSD",1737705168927,35.27697408,260.19,260.06,0.063]
["bitfinex","SOLUSD",1737705169100,11.50009008,260.08,260.06,0.063]
["bitfinex","SOLUSD",1737705169301,11.50009008,260.16,260.06,3.9082]
["bitfinex","SOLUSD",1737705170121,11.50009008,260.08,260.06,0.063]
["bitfinex","SOLUSD",1737705171726,11.50009008,260.1,260.06,0.063]
["bitfinex","SOLUSD",1737705171927,11.50009008,260.12,260.06,3.9082]
["bitfinex","SOLUSD",1737705172434,11.50009008,260.14,260.06,3.9082]
["bitfinex","SOLUSD",1737705174239,11.50009008,260.16,260.07,23.776884]
["bitfinex","SOLUSD",1737705175010,11.50009008,260.16,260.06,13.5213]
["bitfinex","SOLUSD",1737705175219,11.50009008,260.13,260.06,3.9082]
["bitfinex","SOLUSD",1737705175827,11.50009008,260.13,260.06,0.063]
["bitfinex","SOLUSD",1737705176040,11.50009008,260.09,260.06,0.063]
["bitfinex","SOLUSD",1737705179229,11.50009008,260.11,260.06,0.063]
["bitfinex","SOLUSD",1737705179731,11.50009008,260.19,260.07,3.8451]
["bitfinex","SOLUSD",1737705179930,11.50009008,260.21,260.07,3.8451]
["bitfinex","SOLUSD",1737705180131,11.50009008,260.19,260.07,3.8451]
["bitfinex","SOLUSD",1737705180337,11.50009008,260.13,260.07,3.8451]
["bitfinex","SOLUSD",1737705180535,11.50009008,260.13,260.06,0.063]
["bitfinex","SOLUSD",1737705180736,11.50009008,260.09,260.06,0.063]
["bitfinex","SOLUSD",1737705180943,11.50009008,260.07,260.06,0.063]
["bitfinex","SOLUSD",1737705181111,15.34519008,260.07,260.06,0.063]
["bitfinex","SOLUSD",1737705182430,17.34519008,260.07,260.0,0.063]
["bitfinex","SOLUSD",1737705182612,11.50009008,260.01,260.0,0.063]
["bitfinex","SOLUSD",1737705183032,46.77706416,260.01,260.0,0.063]
["bitfinex","SOLUSD",1737705183281,50.62306416,260.01,260.0,0.063]
["bitfinex","SOLUSD",1737705185231,52.28466416,260.01,260.0,0.063]
["bitfinex","SOLUSD",1737705186337,136.037,259.99,259.96,0.063]
["bitfinex","SOLUSD",1737705186543,12.50009008,259.97,259.96,0.063]
["bitfinex","SOLUSD",1737705186722,11.50009008,259.97,259.96,0.063]
["bitfinex","SOLUSD",1737705187341,35.27697408,259.97,259.96,0.063]
["bitfinex","SOLUSD",1737705187536,15.34659008,259.97,259.96,0.063]
["bitfinex","SOLUSD",1737705188237,11.50009008,259.97,259.96,0.063]
["bitfinex","SOLUSD",1737705194036,11.50009008,260.02,259.97,3.8465]
["bitfinex","SOLUSD",1737705194254,11.50009008,260.02,259.96,0.063]
["bitfinex","SOLUSD",1737705194856,3.8449,260.08,259.96,0.063]
["bitfinex","SOLUSD",1737705194857,11.50009008,260.04,259.96,3.9096]
["bitfinex","SOLUSD",1737705195653,11.50009008,260.02,259.96,3.9096]
["bitfinex","SOLUSD",1737705197057,11.50009008,260.04,259.96,3.9096]
["bitfinex","SOLUSD",1737705197260,11.50009008,260.06,259.97,23.776884]
["bitfinex","SOLUSD",1737705197464,11.50009008,260.11,259.97,24.776884]
["bitfinex","SOLUSD",1737705197650,11.50009008,260.13,259.99,23.776884]
["bitfinex","SOLUSD",1737705197832,11.50009008,260.11,259.99,23.776884]
["bitfinex","SOLUSD",1737705198038,11.50009008,260.09,259.99,23.776884]
["bitfinex","SOLUSD",1737705198266,11.50009008,260.09,259.97,23.776884]
["bitfinex","SOLUSD",1737705198447,11.50009008,260.11,259.97,23.776884]
["bitfinex","SOLUSD",1737705198746,11.50009008,260.11,259.97,24.776884]
["bitfinex","SOLUSD",1737705198945,11.50009008,260.11,259.97,23.776884]
["bitfinex","SOLUSD",1737705199164,11.50009008,260.13,260.0,6.5751]
["bitfinex","SOLUSD",1737705199466,0.03,260.09,260.0,6.5751]
["bitfinex","SOLUSD",1737705200363,0.03,260.09,260.01,27.622884]
["bitfinex","SOLUSD",1737705203756,11.53009008,260.09,260.01,3.846]
["bitfinex","SOLUSD",1737705203947,11.50009008,260.07,260.0,6.5751]
["bitfinex","SOLUSD",1737705204353,11.50009008,260.07,259.97,3.9094]
["bitfinex","SOLUSD",1737705204557,11.50009008,260.05,259.97,0.063]
["bitfinex","SOLUSD",1737705204772,11.50009008,260.03,259.97,0.063]
["bitfinex","SOLUSD",1737705204975,11.50009008,260.01,259.97,0.063]
["bitfinex","SOLUSD",1737705205271,15.34609008,260.01,259.97,0.063]
["bitfinex","SOLUSD",1737705206076,11.50009008,260.01,259.97,0.063]
["bitfinex","SOLUSD",1737705206248,11.50009008,260.03,259.97,0.063]
["bitfinex","SOLUSD",1737705206572,11.50009008,260.01,259.97,0.063]
["bitfinex","SOLUSD",1737705207445,15.34609008,260.01,259.97,0.063]
["bitfinex","SOLUSD",1737705207647,11.50009008,259.99,259.97,0.063]
["bitfinex","SOLUSD",1737705209274,3.8464,259.98,259.97,0.063]
["bitfinex","SOLUSD",1737705210071,27.623284,259.98,259.97,0.0001]
["bitfinex","SOLUSD",1737705210259,23.776884,259.97,259.95,0.063]
["bitfinex","SOLUSD",1737705210462,11.50009008,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705211275,16.88679008,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705211672,11.50009008,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705211865,11.50009008,259.98,259.95,0.063]
["bitfinex","SOLUSD",1737705212060,11.50009008,260.0,259.95,0.063]
["bitfinex","SOLUSD",1737705214286,11.50009008,260.02,259.95,0.063]
["bitfinex","SOLUSD",1737705214481,11.50009008,260.02,259.95,3.9098]
["bitfinex","SOLUSD",1737705214789,11.50009008,260.04,259.95,3.9098]
["bitfinex","SOLUSD",1737705215285,11.50009008,260.02,259.95,0.063]
["bitfinex","SOLUSD",1737705215468,11.50009008,260.0,259.95,0.063]
["bitfinex","SOLUSD",1737705216577,0.03,260.09,259.95,0.063]
["bitfinex","SOLUSD",1737705216578,11.50009008,259.98,259.95,0.063]
["bitfinex","SOLUSD",1737705218692,11.50009008,260.0,259.95,0.063]
["bitfinex","SOLUSD",1737705218993,11.50009008,260.02,259.95,0.063]
["bitfinex","SOLUSD",1737705219164,11.50009008,260.0,259.95,3.9098]
["bitfinex","SOLUSD",1737705219362,11.50009008,260.04,259.95,3.9098]
["bitfinex","SOLUSD",1737705219573,0.03,260.09,259.96,24.776884]
["bitfinex","SOLUSD",1737705219791,0.03,260.09,259.99,3.8463]
["bitfinex","SOLUSD",1737705220504,0.03,260.09,260.0,23.776884]
["bitfinex","SOLUSD",1737705221889,11.53009008,260.09,260.01,3.846]
["bitfinex","SOLUSD",1737705222889,11.50009008,260.05,259.96,3.8467]
["bitfinex","SOLUSD",1737705223391,0.03,260.0,259.95,0.063]
["bitfinex","SOLUSD",1737705223691,11.50009008,259.99,259.95,0.063]
["bitfinex","SOLUSD",1737705224791,15.34639008,259.99,259.95,0.063]
["bitfinex","SOLUSD",1737705224993,11.50009008,259.97,259.95,0.063]
["bitfinex","SOLUSD",1737705225792,17.94649008,259.97,259.95,0.063]
["bitfinex","SOLUSD",1737705226293,23.776884,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705226498,27.623584,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705226677,3.8467,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705227082,27.623584,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705227478,29.139284,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705227791,47.6213486,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705228373,23.8444646,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705230802,47.6213486,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705232191,23.8444646,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705233490,47.6213486,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705233691,22.3287646,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705233889,18.4820646,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705234606,0.03,260.0,259.95,3.9098]
["bitfinex","SOLUSD",1737705235612,0.03,259.99,259.95,0.063]
["bitfinex","SOLUSD",1737705236195,18.4820646,259.97,259.95,0.063]
["bitfinex","SOLUSD",1737705238504,0.03,259.99,259.95,3.9098]
["bitfinex","SOLUSD",1737705240300,0.03,259.99,259.95,0.063]
["bitfinex","SOLUSD",1737705241216,18.4820646,259.98,259.95,0.063]
["bitfinex","SOLUSD",1737705241821,18.4820646,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705243715,22.3287646,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705244400,46.1056486,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705244709,50.0456486,259.96,259.95,0.063]
["bitfinex","SOLUSD",1737705245017,59.6624486,259.96,259.91,0.063]
["bitfinex","SOLUSD",1737705245228,42.2589486,259.92,259.91,0.063]
["bitfinex","SOLUSD",1737705245845,46.1062486,259.92,259.91,0.063]
["bitfinex","SOLUSD",1737705247624,22.3293646,259.92,259.91,0.063]
["bitfinex","SOLUSD",1737705248709,23.776884,259.91,259.72,3.8502]
["bitfinex","SOLUSD",1737705248915,18.4820646,259.81,259.72,3.8502]
["bitfinex","SOLUSD",1737705249221,18.4820646,259.83,259.72,4.8502]
["bitfinex","SOLUSD",1737705249420,18.4820646,259.83,259.72,14.4759]
["bitfinex","SOLUSD",1737705249736,11.55422466,259.85,259.72,14.4759]
["bitfinex","SOLUSD",1737705250610,11.55422466,259.87,259.75,1.0]
["bitfinex","SOLUSD",1737705251019,11.55422466,259.87,259.73,23.776884]
["bitfinex","SOLUSD",1737705251222,11.55422466,259.87,259.75,23.776884]
["bitfinex","SOLUSD",1737705251442,11.55422466,259.85,259.74,1.0]
["bitfinex","SOLUSD",1737705251942,11.55422466,259.87,259.74,1.0]
["bitfinex","SOLUSD",1737705252441,11.55422466,259.89,259.76,15.4739]
["bitfinex","SOLUSD",1737705252618,11.55422466,259.89,259.77,23.776884]
["bitfinex","SOLUSD",1737705253542,11.55422466,259.89,259.78,3.8494]
["bitfinex","SOLUSD",1737705255315,15.40202466,259.89,259.78,3.8494]
["bitfinex","SOLUSD",1737705256011,15.40202466,259.89,259.76,9.6242]
["bitfinex","SOLUSD",1737705257042,11.55422466,259.89,259.76,9.6242]
["bitfinex","SOLUSD",1737705257937,11.55422466,259.87,259.76,9.6242]
["bitfinex","SOLUSD",1737705259543,11.55422466,259.83,259.71,0.063]
["bitfinex","SOLUSD",1737705259743,11.55422466,259.81,259.76,0.063]
["bitfinex","SOLUSD",1737705260119,11.55422466,259.79,259.76,0.063]
["bitfinex","SOLUSD",1737705260740,11.55422466,259.81,259.76,0.063]
["bitfinex","SOLUSD",1737705260939,11.55422466,259.79,259.76,0.063]
["bitfinex","SOLUSD",1737705262254,15.40352466,259.79,259.76,0.063]
["bitfinex","SOLUSD",1737705263851,11.55422466,259.77,259.76,0.063]
["bitfinex","SOLUSD",1737705265859,15.40372466,259.77,259.76,0.063]
["bitfinex","SOLUSD",1737705267346,3.94,259.82,259.76,0.063]
["bitfinex","SOLUSD",1737705267554,11.55422466,259.77,259.76,0.063]
["bitfinex","SOLUSD",1737705268950,35.33110866,259.77,259.76,0.063]
["bitfinex","SOLUSD",1737705269138,11.55422466,259.77,259.76,0.063]
["bitfinex","SOLUSD",1737705269335,15.40372466,259.77,259.76,0.063]
["bitfinex","SOLUSD",1737705269747,11.55422466,259.77,259.76,0.063]
["bitfinex","SOLUSD",1737705273661,11.55422466,259.79,259.76,3.9126]
["bitfinex","SOLUSD",1737705273837,11.55422466,259.81,259.76,3.9126]
["bitfinex","SOLUSD",1737705274761,11.55422466,259.83,259.76,3.9126]
["bitfinex","SOLUSD",1737705275656,11.55422466,259.85,259.76,3.9126]
["bitfinex","SOLUSD",1737705277568,11.55422466,259.87,259.78,13.4729]
["bitfinex","SOLUSD",1737705278259,11.55422466,259.87,259.78,3.8494]
["bitfinex","SOLUSD",1737705282051,11.55422466,259.9,259.79,23.776884]
["bitfinex","SOLUSD",1737705282253,11.55422466,259.88,259.78,3.8494]
["bitfinex","SOLUSD",1737705283055,11.55422466,259.86,259.78,3.8494]
["bitfinex","SOLUSD",1737705283354,11.55422466,259.84,259.76,3.9126]
["bitfinex","SOLUSD",1737705283563,11.55422466,259.82,259.76,3.9126]
["bitfinex","SOLUSD",1737705284870,11.55422466,259.82,259.76,0.063]
["bitfinex","SOLUSD",1737705286058,11.55422466,259.8,259.73,1.51549263]
["bitfinex","SOLUSD",1737705286263,11.55422466,259.78,259.71,3.9133]
["bitfinex","SOLUSD",1737705287092,11.55422466,259.8,259.71,3.9133]
["bitfinex","SOLUSD",1737705288476,15.40332466,259.8,259.71,3.9133]
["bitfinex","SOLUSD",1737705288681,11.55422466,259.78,259.71,3.9133]
["bitfinex","SOLUSD",1737705290785,11.55422466,259.76,259.71,0.063]
["bitfinex","SOLUSD",1737705290986,11.55422466,259.74,259.71,0.063]
["bitfinex","SOLUSD",1737705291183,11.55422466,259.76,259.71,3.9133]
["bitfinex","SOLUSD",1737705291581,11.55422466,259.79,259.71,3.9133]
["bitfinex","SOLUSD",1737705291773,11.55422466,259.81,259.71,3.9133]
["bitfinex","SOLUSD",1737705291977,11.55422466,259.79,259.71,3.9133]
["bitfinex","SOLUSD",1737705292569,11.55422466,259.81,259.71,3.9133]
["bitfinex","SOLUSD",1737705292769,11.55422466,259.83,259.72,1.535]
["bitfinex","SOLUSD",1737705293794,11.55422466,259.83,259.73,3.8501]
["bitfinex","SOLUSD",1737705297994,11.55422466,259.83,259.75,13.4744]
["bitfinex","SOLUSD",1737705298180,11.55422466,259.83,259.75,3.8498]
["bitfinex","SOLUSD",1737705298477,11.58422466,259.83,259.75,3.8498]
["bitfinex","SOLUSD",1737705299692,0.03,259.83,259.75,3.8498]
["bitfinex","SOLUSD",1737705300489,0.03,259.83,259.76,23.776884]
["bitfinex","SOLUSD",1737705300687,0.03,259.83,259.76,24.776884]
["bitfinex","SOLUSD",1737705300892,0.03,259.83,259.75,3.8498]
["bitfinex","SOLUSD",1737705301092,7.42465741,259.83,259.75,3.8498]
["bitfinex","SOLUSD",1737705305585,7.39465741,259.81,259.75,3.8498]
["bitfinex","SOLUSD",1737705308285,7.39465741,259.79,259.75,3.8498]
["bitfinex","SOLUSD",1737705308486,7.39465741,259.79,259.73,0.063]
["bitfinex","SOLUSD",1737705308718,7.39465741,259.79,259.73,3.913]
["bitfinex","SOLUSD",1737705309800,0.03,259.83,259.73,3.913]
["bitfinex","SOLUSD",1737705310011,7.42465741,259.83,259.73,3.913]
["bitfinex","SOLUSD",1737705310522,7.39465741,259.81,259.73,3.913]
["bitfinex","SOLUSD",1737705310906,7.42465741,259.83,259.73,13.5383]
["bitfinex","SOLUSD",1737705311098,0.03,259.82,259.73,13.5383]
["bitfinex","SOLUSD",1737705311604,0.03,259.82,259.74,24.776884]
["bitfinex","SOLUSD",1737705312301,0.03,259.83,259.81,23.776884]
["bitfinex","SOLUSD",1737705312505,0.0001,259.83,259.81,24.776884]
["bitfinex","SOLUSD",1737705312811,0.0001,259.87,259.86,1.0]
["bitfinex","SOLUSD",1737705313110,0.0001,259.87,259.77,8.5784]
["bitfinex","SOLUSD",1737705313293,0.0001,259.87,259.77,7.5784]
["bitfinex","SOLUSD",1737705314507,0.0001,259.87,259.81,1.0]
["bitfinex","SOLUSD",1737705314730,0.0001,259.87,259.83,1.0]
["bitfinex","SOLUSD",1737705315034,0.0001,259.87,259.82,23.776884]
["bitfinex","SOLUSD",1737705316310,0.0001,259.87,259.86,27.625084]
["bitfinex","SOLUSD",1737705317634,0.03,259.99,259.9,23.776884]
["bitfinex","SOLUSD",1737705317810,0.03,259.99,259.93,24.776884]
["bitfinex","SOLUSD",1737705318013,0.03,259.99,259.95,23.776884]
["bitfinex","SOLUSD",1737705318343,0.03,259.99,259.97,23.776884]
["bitfinex","SOLUSD",1737705318502,0.03,259.99,259.96,3.8467]
["bitfinex","SOLUSD",1737705319541,0.03,259.99,259.91,3.8474]
["bitfinex","SOLUSD",1737705320961,11.53815014,259.97,259.87,1.5683]
["bitfinex","SOLUSD",1737705321239,0.03,259.99,259.89,3.8477]
["bitfinex","SOLUSD",1737705322334,11.53815014,259.93,259.82,3.8488]
["bitfinex","SOLUSD",1737705323149,11.53815014,259.91,259.82,3.8488]
["bitfinex","SOLUSD",1737705325059,11.53815014,259.91,259.78,9.6232]
["bitfinex","SOLUSD",1737705325258,11.56815014,259.95,259.79,24.776884]
["bitfinex","SOLUSD",1737705325639,11.56815014,259.95,259.81,1.0]
["bitfinex","SOLUSD",1737705326034,11.56815014,259.95,259.82,23.776884]
["bitfinex","SOLUSD",1737705326939,0.03,259.95,259.91,1.0]
["bitfinex","SOLUSD",1737705327343,0.03,259.95,259.92,23.776884]
["bitfinex","SOLUSD",1737705327639,0.0001,259.95,259.94,23.776884]
["bitfinex","SOLUSD",1737705327843,0.03,260.0,259.96,24.776884]
["bitfinex","SOLUSD",1737705328063,0.03,260.08,259.98,1.0]
["bitfinex","SOLUSD",1737705328249,0.03,260.08,260.0,23.776884]
["bitfinex","SOLUSD",1737705328756,0.03,260.08,260.03,23.776884]
["bitfinex","SOLUSD",1737705328960,0.03,260.08,260.05,23.776884]
["bitfinex","SOLUSD",1737705329160,0.03,260.08,260.04,3.8455]
["bitfinex","SOLUSD",1737705330470,0.03,260.08,259.93,2.0]
["bitfinex","SOLUSD",1737705330471,0.03,260.08,259.98,3.8464]
["bitfinex","SOLUSD",1737705330765,0.03,260.08,259.92,3.8473]
["bitfinex","SOLUSD",1737705330944,11.56815014,260.08,259.92,3.8473]
["bitfinex","SOLUSD",1737705331658,0.03,260.08,259.93,23.776884]
["bitfinex","SOLUSD",1737705332773,0.03,260.08,259.94,1.0]
["bitfinex","SOLUSD",1737705332974,0.03,260.08,259.95,37.240884]
["bitfinex","SOLUSD",1737705333875,0.03,260.08,259.95,13.464]
["bitfinex","SOLUSD",1737705334565,0.03,260.08,259.97,23.776884]
["bitfinex","SOLUSD",1737705334761,0.03,260.08,259.96,24.776884]
["bitfinex","SOLUSD",1737705334961,0.03,260.08,259.97,13.4629]
["bitfinex","SOLUSD",1737705336372,0.03,260.08,259.98,23.776884]
["bitfinex","SOLUSD",1737705336553,0.03,260.08,259.98,25.776884]
["bitfinex","SOLUSD",1737705336871,0.03,260.08,260.0,1.0]
["bitfinex","SOLUSD",1737705337074,0.03,260.08,260.02,23.776884]
["bitfinex","SOLUSD",1737705337479,0.03,260.08,260.04,23.776884]
["bitfinex","SOLUSD",1737705337969,0.03,260.08,260.06,23.776884]
["bitfinex","SOLUSD",1737705338852,0.03,260.13,260.08,29.865084]
["bitfinex","SOLUSD",1737705339271,0.03,260.13,260.07,3.8451]
["bitfinex","SOLUSD",1737705339574,0.03,260.13,260.07,13.4578]
["bitfinex","SOLUSD",1737705341453,0.03,260.13,260.07,37.234684]
["bitfinex","SOLUSD",1737705341986,0.03,260.13,260.08,24.776884]
["bitfinex","SOLUSD",1737705342156,0.03,260.13,260.08,23.776884]
["bitfinex","SOLUSD",1737705342471,0.03,260.13,260.07,15.02514343]
["bitfinex","SOLUSD",1737705342671,0.03,260.13,260.07,3.8451]
["bitfinex","SOLUSD",1737705343378,0.03,260.13,259.99,3.8463]
["bitfinex","SOLUSD",1737705343883,3.8742,260.13,259.99,9.6157]
["bitfinex","SOLUSD",1737705344183,11.53815014,260.1,259.97,3.8465]
["bitfinex","SOLUSD",1737705344766,11.53815014,260.06,259.93,3.8471]
["bitfinex","SOLUSD",1737705345066,6.1752,260.05,259.93,3.8471]
["bitfinex","SOLUSD",1737705345269,11.53815014,260.04,259.93,3.8471]
["bitfinex","SOLUSD",1737705346006,11.53815014,260.04,259.92,0.063]
["bitfinex","SOLUSD",1737705346171,11.53815014,260.0,259.92,0.063]
["bitfinex","SOLUSD",1737705346882,11.53815014,259.98,259.97,0.063]
["bitfinex","SOLUSD",1737705347257,11.53815014,260.0,259.97,0.063]
["bitfinex","SOLUSD",1737705347491,11.53815014,260.02,259.97,0.063]
["bitfinex","SOLUSD",1737705347873,11.53815014,260.0,259.97,0.063]
["bitfinex","SOLUSD",1737705348292,11.53815014,259.98,259.97,0.063]
["bitfinex","SOLUSD",1737705349068,35.31503414,259.98,259.97,0.063]
["bitfinex","SOLUSD",1737705349984,11.53815014,259.98,259.92,0.063]
["bitfinex","SOLUSD",1737705350477,11.53815014,259.96,259.92,0.063]
["bitfinex","SOLUSD",1737705350885,11.53815014,259.94,259.92,0.063]
["bitfinex","SOLUSD",1737705351872,11.53815014,259.96,259.92,0.063]
["bitfinex","SOLUSD",1737705352284,11.53815014,259.98,259.92,3.9102]
["bitfinex","SOLUSD",1737705352623,11.53815014,260.0,259.92,3.9102]
["bitfinex","SOLUSD",1737705352896,11.53815014,260.02,259.92,3.9102]
["bitfinex","SOLUSD",1737705353077,11.53815014,260.04,259.92,13.5285]
["bitfinex","SOLUSD",1737705353873,11.53815014,260.02,259.92,13.5285]
["bitfinex","SOLUSD",1737705354073,11.53815014,260.02,259.92,3.9102]
["bitfinex","SOLUSD",1737705355280,11.53815014,260.0,259.92,3.9102]
["bitfinex","SOLUSD",1737705357012,11.53815014,259.95,259.92,0.063]
["bitfinex","SOLUSD",1737705357375,11.53815014,259.99,259.92,0.063]
["bitfinex","SOLUSD",1737705357576,11.53815014,259.99,259.92,3.9102]
["bitfinex","SOLUSD",1737705358573,11.53815014,260.01,259.92,3.9102]
["bitfinex","SOLUSD",1737705358774,11.53815014,260.03,259.92,3.9102]
["bitfinex","SOLUSD",1737705359812,18.46178093,260.02,259.92,3.9102]
["bitfinex","SOLUSD",1737705360917,18.46178093,260.04,259.92,3.9102]
["bitfinex","SOLUSD",1737705361213,18.46178093,259.98,259.92,3.9102]
["bitfinex","SOLUSD",1737705361616,18.46178093,259.96,259.92,0.063]
["bitfinex","SOLUSD",1737705362305,18.46178093,259.94,259.92,0.063]
["bitfinex","SOLUSD",1737705362679,3.8471,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705363606,10.3525,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705363784,11.9235,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705365091,35.700384,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705365297,36.700384,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705365494,35.700384,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705365692,8.0764,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705365902,6.5054,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705367304,18.46178093,259.98,259.92,0.063]
["bitfinex","SOLUSD",1737705368819,18.46178093,259.96,259.92,0.063]
["bitfinex","SOLUSD",1737705369500,18.46178093,259.98,259.92,0.063]
["bitfinex","SOLUSD",1737705371515,18.46178093,260.01,259.92,0.063]
["bitfinex","SOLUSD",1737705371711,18.46178093,259.99,259.92,0.063]
["bitfinex","SOLUSD",1737705373109,18.46178093,259.97,259.92,0.063]
["bitfinex","SOLUSD",1737705375205,18.46178093,259.95,259.92,0.063]
["bitfinex","SOLUSD",1737705376518,3.8461,260.01,259.92,0.063]
["bitfinex","SOLUSD",1737705376815,18.46178093,259.99,259.92,0.063]
["bitfinex","SOLUSD",1737705378220,18.46178093,259.97,259.92,0.063]
["bitfinex","SOLUSD",1737705379210,18.46178093,259.95,259.92,0.063]
["bitfinex","SOLUSD",1737705379725,11.54623577,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705380917,10.70138118,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705381603,34.47826518,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705382897,10.70138118,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705383618,34.47826518,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705385711,10.70138118,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705385916,1.6572,259.95,259.92,0.063]
["bitfinex","SOLUSD",1737705385917,11.54623577,259.95,259.92,0.063]
["bitfinex","SOLUSD",1737705386098,0.03,259.98,259.92,0.063]
["bitfinex","SOLUSD",1737705386099,11.57623577,259.98,259.92,0.063]
["bitfinex","SOLUSD",1737705386503,11.54623577,259.94,259.92,0.063]
["bitfinex","SOLUSD",1737705388233,27.623984,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705389703,46.1072264,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705393564,22.3303424,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705394254,18.4832424,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705394460,22.3301424,259.95,259.92,0.063]
["bitfinex","SOLUSD",1737705395750,18.4832424,259.95,259.92,0.063]
["bitfinex","SOLUSD",1737705398555,18.4832424,259.97,259.92,0.063]
["bitfinex","SOLUSD",1737705399060,0.03,259.98,259.92,0.063]
["bitfinex","SOLUSD",1737705400957,18.4832424,259.94,259.92,0.063]
["bitfinex","SOLUSD",1737705402031,3.8471,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705402243,27.623984,259.93,259.92,0.063]
["bitfinex","SOLUSD",1737705403260,28.623984,259.93,259.92,0.0001]
["bitfinex","SOLUSD",1737705404176,30.145284,259.93,259.92,0.0001]
["bitfinex","SOLUSD",1737705404743,1.0,259.88,259.74,0.063]
["bitfinex","SOLUSD",1737705404960,18.4832424,259.8,259.74,0.063]
["bitfinex","SOLUSD",1737705405162,18.4832424,259.78,259.74,0.063]
["bitfinex","SOLUSD",1737705406175,22.3327424,259.78,259.74,0.063]
["bitfinex","SOLUSD",1737705406384,18.4832424,259.76,259.74,0.063]
["bitfinex","SOLUSD",1737705408250,18.4832424,259.78,259.74,0.063]
["bitfinex","SOLUSD",1737705408455,18.4832424,259.8,259.74,0.063]
["bitfinex","SOLUSD",1737705408764,18.4832424,259.75,259.74,0.063]
["bitfinex","SOLUSD",1737705409649,11.56355682,259.75,259.74,0.063]
["bitfinex","SOLUSD",1737705410676,15.41335682,259.75,259.74,0.063]
["bitfinex","SOLUSD",1737705411059,11.56355682,259.75,259.74,0.063]
["bitfinex","SOLUSD",1737705411263,11.56355682,259.77,259.74,0.063]
["bitfinex","SOLUSD",1737705412689,20.24272112,259.87,259.74,0.063]
["bitfinex","SOLUSD",1737705412690,11.56355682,259.79,259.74,0.063]
["bitfinex","SOLUSD",1737705413358,11.56355682,259.79,259.74,3.9129]
["bitfinex","SOLUSD",1737705414059,11.56355682,259.85,259.74,5.5484]
["bitfinex","SOLUSD",1737705415466,15.41205682,259.85,259.74,5.5484]
["bitfinex","SOLUSD",1737705415651,11.56355682,259.85,259.74,5.5484]
["bitfinex","SOLUSD",1737705418683,15.41195682,259.85,259.74,5.5484]
["bitfinex","SOLUSD",1737705418980,11.56355682,259.83,259.74,5.5484]
["bitfinex","SOLUSD",1737705419180,11.59355682,259.93,259.75,23.776884]
["bitfinex","SOLUSD",1737705419369,0.03,259.93,259.77,23.776884]
["bitfinex","SOLUSD",1737705419882,0.03,259.93,259.79,23.776884]
["bitfinex","SOLUSD",1737705420985,0.03,259.93,259.8,13.4718]
["bitfinex","SOLUSD",1737705421187,0.03,259.93,259.83,2.0]
["bitfinex","SOLUSD",1737705421389,0.03,259.93,259.84,23.776884]
["bitfinex","SOLUSD",1737705421689,0.03,259.93,259.81,10.142]
["bitfinex","SOLUSD",1737705422191,0.03,259.93,259.81,9.142]
["bitfinex","SOLUSD",1737705422390,0.03,259.93,259.82,23.776884]
["bitfinex","SOLUSD",1737705422767,0.03,259.93,259.88,13.4677]
["bitfinex","SOLUSD",1737705422977,0.03,259.93,259.89,23.776884]
["bitfinex","SOLUSD",1737705423987,0.03,259.93,259.88,13.4677]
["bitfinex","SOLUSD",1737705424178,0.03,259.93,259.88,3.8479]
["bitfinex","SOLUSD",1737705424884,0.03,259.93,259.82,3.8488]
["bitfinex","SOLUSD",1737705425596,18.49439913,259.93,259.82,3.8488]
["bitfinex","SOLUSD",1737705427080,0.03,259.93,259.82,3.8488]
["bitfinex","SOLUSD",1737705429994,18.49439913,259.93,259.82,3.8488]
["bitfinex","SOLUSD",1737705430781,22.34159913,259.93,259.82,3.8488]
["bitfinex","SOLUSD",1737705431192,18.49439913,259.93,259.82,3.8488]
["bitfinex","SOLUSD",1737705431382,0.03,259.93,259.82,3.8488]
["bitfinex","SOLUSD",1737705437175,0.03,259.93,259.83,23.776884]
["bitfinex","SOLUSD",1737705437497,0.03,259.93,259.83,24.776884]
["bitfinex","SOLUSD",1737705439303,0.03,259.93,259.86,23.776884]
["bitfinex","SOLUSD",1737705440079,0.03,259.93,259.85,23.776884]
["bitfinex","SOLUSD",1737705440602,0.03,260.02,259.91,1.3986]
["bitfinex","SOLUSD",1737705440783,0.03,260.02,259.92,14.20481072]
["bitfinex","SOLUSD",1737705440978,0.03,260.02,259.92,13.20481072]
["bitfinex","SOLUSD",1737705441173,0.03,260.02,259.93,13.465]
["bitfinex","SOLUSD",1737705441577,0.03,260.02,259.93,3.8471]
["bitfinex","SOLUSD",1737705442688,0.03,260.02,259.94,23.776884]
["bitfinex","SOLUSD",1737705443300,0.03,260.02,259.94,23.67079017]
["bitfinex","SOLUSD",1737705444907,0.03,260.02,259.93,3.8471]
["bitfinex","SOLUSD",1737705446901,0.03,260.02,259.91,9.6185]
["bitfinex","SOLUSD",1737705449491,0.03,260.02,259.91,11.6185]
["bitfinex","SOLUSD",1737705449809,0.03,260.02,259.94,23.776884]
["bitfinex","SOLUSD",1737705450308,0.03,260.02,259.95,13.464]
["bitfinex","SOLUSD",1737705450501,0.03,260.02,259.96,23.776884]
["bitfinex","SOLUSD",1737705452291,0.03,260.02,259.98,23.776884]
["bitfinex","SOLUSD",1737705454599,0.03,260.02,260.0,23.776884]
["bitfinex","SOLUSD",1737705455298,0.03,260.02,259.99,3.8463]
["bitfinex","SOLUSD",1737705456304,0.03,260.02,259.92,37.242484]
["bitfinex","SOLUSD",1737705457702,0.03,260.02,259.95,37.240884]
["bitfinex","SOLUSD",1737705457903,0.03,260.02,259.97,23.776884]
["bitfinex","SOLUSD",1737705458497,0.03,260.02,259.96,23.776884]
["bitfinex","SOLUSD",1737705458999,0.03,260.02,259.95,13.464]
["bitfinex","SOLUSD",1737705460809,0.03,260.02,259.97,13.4629]
["bitfinex","SOLUSD",1737705462317,0.03,260.02,259.98,23.776884]
["bitfinex","SOLUSD",1737705462512,0.03,260.02,259.99,3.8463]
["bitfinex","SOLUSD",1737705463328,0.03,260.02,259.94,3.847]
["bitfinex","SOLUSD",1737705464406,0.03,260.02,259.89,1.0]
["bitfinex","SOLUSD",1737705464407,0.03,260.02,259.95,23.776884]
["bitfinex","SOLUSD",1737705464610,0.03,260.02,259.96,3.8467]
["bitfinex","SOLUSD",1737705466896,0.03,260.02,259.94,3.9099]
["bitfinex","SOLUSD",1737705476111,0.03,260.02,259.95,23.776884]
["bitfinex","SOLUSD",1737705477830,0.03,260.02,259.96,3.8467]
["bitfinex","SOLUSD",1737705478622,3.875,260.08,260.05,1.0]
["bitfinex","SOLUSD",1737705478623,0.0001,260.08,260.05,1.0]
["bitfinex","SOLUSD",1737705478823,0.03,260.13,260.08,23.776884]
["bitfinex","SOLUSD",1737705479205,0.03,260.13,260.11,23.776884]
["bitfinex","SOLUSD",1737705479810,0.03,260.17,260.13,23.776884]
["bitfinex","SOLUSD",1737705480020,0.03,260.18,260.13,23.776884]
["bitfinex","SOLUSD",1737705480226,0.03,260.18,260.13,335.776884]
["bitfinex","SOLUSD",1737705480415,0.03,260.18,260.13,336.776884]
["bitfinex","SOLUSD",1737705480734,0.03,260.18,260.13,335.776884]
["bitfinex","SOLUSD",1737705482032,0.03,260.18,260.09,3.8448]
["bitfinex","SOLUSD",1737705483614,0.03,260.18,260.03,3.8457]
["bitfinex","SOLUSD",1737705483937,1.6115,260.17,259.99,3.8463]
["bitfinex","SOLUSD",1737705484121,11.53318759,260.16,259.99,3.8463]
["bitfinex","SOLUSD",1737705484507,11.53318759,260.14,259.99,3.8463]
["bitfinex","SOLUSD",1737705485133,11.53318759,260.12,259.99,3.8463]
["bitfinex","SOLUSD",1737705485431,11.53318759,260.1,259.94,0.063]
["bitfinex","SOLUSD",1737705485622,11.53318759,260.1,259.96,23.776884]
["bitfinex","SOLUSD",1737705485807,3.8448,260.09,259.95,3.8468]
["bitfinex","SOLUSD",1737705486214,11.53318759,260.08,259.95,3.8468]
["bitfinex","SOLUSD",1737705486512,11.53318759,260.08,259.94,0.063]
["bitfinex","SOLUSD",1737705486924,1.5482,260.06,259.94,0.063]
["bitfinex","SOLUSD",1737705487122,13.08138759,260.06,259.94,0.063]
["bitfinex","SOLUSD",1737705487633,3.8454,260.05,259.94,0.063]
["bitfinex","SOLUSD",1737705488629,11.53318759,260.04,259.94,0.063]
["bitfinex","SOLUSD",1737705489427,1.5482,260.06,259.94,0.063]
["bitfinex","SOLUSD",1737705489632,1.5482,260.06,259.94,3.9099]
["bitfinex","SOLUSD",1737705491017,11.53318759,260.05,259.94,3.9099]
["bitfinex","SOLUSD",1737705494738,1.5482,260.06,259.94,3.9099]
["bitfinex","SOLUSD",1737705497034,1.5482,260.06,259.94,13.5275]
["bitfinex","SOLUSD",1737705499645,1.5482,260.06,259.96,13.4635]
["bitfinex","SOLUSD",1737705500024,1.5482,260.06,259.97,23.776884]
["bitfinex","SOLUSD",1737705501721,1.5482,260.06,259.98,3.8464]
["bitfinex","SOLUSD",1737705503039,1.5482,260.06,259.96,9.6168]
["bitfinex","SOLUSD",1737705503957,13.08138759,260.06,259.95,3.8468]
["bitfinex","SOLUSD",1737705504259,11.53318759,260.04,259.94,0.063]
["bitfinex","SOLUSD",1737705504631,11.53318759,260.02,259.94,0.063]
["bitfinex","SOLUSD",1737705505150,11.53318759,260.0,259.94,0.063]
["bitfinex","SOLUSD",1737705506171,13.14318759,259.98,259.94,0.063]
["bitfinex","SOLUSD",1737705506356,11.53318759,259.96,259.94,0.063]
["bitfinex","SOLUSD",1737705507353,3.8468,259.95,259.94,0.063]
["bitfinex","SOLUSD",1737705507742,3.8468,259.95,259.79,0.063]
["bitfinex","SOLUSD",1737705507960,11.53318759,259.93,259.81,3.8489]
["bitfinex","SOLUSD",1737705509032,15.38048759,259.93,259.81,3.8489]
["bitfinex","SOLUSD",1737705510440,6.1968,259.9,259.81,3.8489]
["bitfinex","SOLUSD",1737705510741,6.1968,259.9,259.79,3.9121]
["bitfinex","SOLUSD",1737705511355,11.53318759,259.89,259.79,3.9121]
["bitfinex","SOLUSD",1737705511556,11.53318759,259.89,259.81,0.063]
["bitfinex","SOLUSD",1737705511952,1.6591,259.88,259.81,0.063]
["bitfinex","SOLUSD",1737705514057,1.6591,259.88,259.81,3.9119]
["bitfinex","SOLUSD",1737705514260,6.1968,259.9,259.81,3.9119]
["bitfinex","SOLUSD",1737705514444,6.1968,259.9,259.81,13.5343]
["bitfinex","SOLUSD",1737705514649,6.1968,259.9,259.81,3.9119]
["bitfinex","SOLUSD",1737705517071,6.1968,259.9,259.81,13.5343]
["bitfinex","SOLUSD",1737705518557,13.09868759,259.95,259.81,13.5343]
["bitfinex","SOLUSD",1737705518765,16.94568759,259.95,259.81,13.5343]
["bitfinex","SOLUSD",1737705519060,23.776884,259.94,259.81,3.9119]
["bitfinex","SOLUSD",1737705519264,11.53318759,259.93,259.81,3.9119]
["bitfinex","SOLUSD",1737705520462,16.94568759,259.95,259.81,3.9119]
["bitfinex","SOLUSD",1737705521054,1.5655,259.95,259.81,13.5343]
["bitfinex","SOLUSD",1737705521261,11.53318759,259.94,259.81,13.5343]
["bitfinex","SOLUSD",1737705521436,11.53318759,259.94,259.81,3.9119]
["bitfinex","SOLUSD",1737705523148,3.8471,259.93,259.81,3.9119]
["bitfinex","SOLUSD",1737705524255,15.38018759,259.94,259.81,3.9119]
["bitfinex","SOLUSD",1737705524855,11.53318759,259.92,259.81,0.063]
["bitfinex","SOLUSD",1737705525061,11.53318759,259.9,259.81,0.063]
["bitfinex","SOLUSD",1737705525260,11.53318759,259.88,259.81,0.063]
["bitfinex","SOLUSD",1737705525447,11.53318759,259.88,259.75,3.83899773]
["bitfinex","SOLUSD",1737705525656,11.53318759,259.86,259.74,0.063]
["bitfinex","SOLUSD",1737705526365,6.5032,259.84,259.74,0.063]
["bitfinex","SOLUSD",1737705526880,18.03638759,259.84,259.74,0.063]
["bitfinex","SOLUSD",1737705527056,1.5378,259.83,259.74,0.063]
["bitfinex","SOLUSD",1737705528082,5.3865,259.83,259.74,0.063]
["bitfinex","SOLUSD",1737705528255,11.53318759,259.75,259.74,0.063]
["bitfinex","SOLUSD",1737705528458,11.53318759,259.75,259.73,0.063]
["bitfinex","SOLUSD",1737705529275,30.0,259.74,259.73,0.063]
["bitfinex","SOLUSD",1737705529959,33.85,259.74,259.73,0.063]
["bitfinex","SOLUSD",1737705530162,30.0,259.74,259.73,0.063]
["bitfinex","SOLUSD",1737705530370,11.53318759,259.79,259.73,0.063]
["bitfinex","SOLUSD",1737705530571,3.8494,259.78,259.73,0.063]
["bitfinex","SOLUSD",1737705531378,3.8492,259.8,259.73,0.063]
["bitfinex","SOLUSD",1737705535773,11.53318759,259.75,259.73,0.063]
["bitfinex","SOLUSD",1737705536372,11.53318759,259.77,259.73,0.063]
["bitfinex","SOLUSD",1737705537084,3.8497,259.76,259.73,0.063]
["bitfinex","SOLUSD",1737705537997,11.53318759,259.74,259.73,0.063]
["bitfinex","SOLUSD",1737705538668,11.53318759,259.76,259.73,0.063]
["bitfinex","SOLUSD",1737705539770,15.38258759,259.78,259.73,0.063]
["bitfinex","SOLUSD",1737705540167,11.53318759,259.76,259.73,0.063]
["bitfinex","SOLUSD",1737705540384,11.53318759,259.74,259.73,0.063]
["bitfinex","SOLUSD",1737705542383,15.38318759,259.74,259.73,0.063]
["bitfinex","SOLUSD",1737705545272,39.16007159,259.74,259.73,0.063]
["bitfinex","SOLUSD",1737705545988,39.16007159,259.74,259.73,0.0001]
["bitfinex","SOLUSD",1737705551693,15.38318759,259.74,259.73,0.0001]
["bitfinex","SOLUSD",1737705552984,50.69325918,259.74,259.73,0.0001]
["bitfinex","SOLUSD",1737705554388,58.65635918,259.74,259.73,0.0001]
["bitfinex","SOLUSD",1737705554696,11.53318759,259.72,259.71,0.0001]
["bitfinex","SOLUSD",1737705556905,11.53318759,259.74,259.71,0.0001]
["bitfinex","SOLUSD",1737705557407,15.38318759,259.74,259.71,0.0001]
["bitfinex","SOLUSD",1737705558904,11.53318759,259.72,259.71,0.0001]
["bitfinex","SOLUSD",1737705560302,11.53318759,259.76,259.71,0.0001]
["bitfinex","SOLUSD",1737705560604,11.53318759,259.74,259.71,0.0001]
["bitfinex","SOLUSD",1737705561101,11.53318759,259.72,259.71,0.0001]
["bitfinex","SOLUSD",1737705563091,15.38348759,259.72,259.71,0.0001]
["bitfinex","SOLUSD",1737705563893,39.16037159,259.72,259.71,0.0001]
["bitfinex","SOLUSD",1737705564505,15.38348759,259.72,259.71,0.0001]
["bitfinex","SOLUSD",1737705566316,15.27623932,259.72,259.71,0.0001]
["bitfinex","SOLUSD",1737705567709,11.25353802,259.72,259.71,0.0001]
["bitfinex","SOLUSD",1737705577214,7.40323802,259.72,259.71,0.0001]
["bitfinex","SOLUSD",1737705577388,11.25333802,259.74,259.71,0.0001]
["bitfinex","SOLUSD",1737705578907,7.40323802,259.74,259.71,0.0001]
["bitfinex","SOLUSD",1737705579511,11.25293802,259.76,259.71,0.0001]
["bitfinex","SOLUSD",1737705581189,7.40323802,259.73,259.71,0.0001]
["bitfinex","SOLUSD",1737705582824,3.8503,259.72,259.71,0.0001]
["bitfinex","SOLUSD",1737705584719,27.627184,259.72,259.71,0.0001]
["bitfinex","SOLUSD",1737705586214,3.8503,259.72,259.71,0.0001]
["bitfinex","SOLUSD",1737705586720,7.40323802,259.7,259.69,0.01885172]
["bitfinex","SOLUSD",1737705587613,11.25373802,259.7,259.69,0.01885172]
["bitfinex","SOLUSD",1737705590206,35.03062202,259.7,259.69,0.01885172]
["bitfinex","SOLUSD",1737705591210,11.25373802,259.7,259.69,0.01885172]
["bitfinex","SOLUSD",1737705591904,7.40323802,259.7,259.69,0.01885172]
["bitfinex","SOLUSD",1737705596430,0.03,259.73,259.69,0.01885172]
["bitfinex","SOLUSD",1737705598234,7.40323802,259.72,259.69,0.01885172]
["bitfinex","SOLUSD",1737705599135,3.8504,259.71,259.69,0.01885172]
["bitfinex","SOLUSD",1737705599835,7.40323802,259.72,259.69,0.01885172]
["bitfinex","SOLUSD",1737705602217,0.03,259.73,259.69,0.01885172]
["bitfinex","SOLUSD",1737705606627,0.03,259.73,259.7,6.5783]
["bitfinex","SOLUSD",1737705606822,0.03,259.78,259.75,23.776884]
["bitfinex","SOLUSD",1737705607045,11.83307467,259.88,259.81,2.0]
["bitfinex","SOLUSD",1737705607353,11.83307467,259.88,259.76,80.5102]
["bitfinex","SOLUSD",1737705607641,11.83307467,259.88,259.81,1.0]
["bitfinex","SOLUSD",1737705607642,5.95686116,259.88,259.81,1.0]
["bitfinex","SOLUSD",1737705607824,5.95686116,259.88,259.87,34.739884]
["bitfinex","SOLUSD",1737705608029,11.83307467,259.9,259.89,24.776884]
["bitfinex","SOLUSD",1737705608231,10.43147467,259.9,259.89,24.776884]
["bitfinex","SOLUSD",1737705609142,10.43147467,259.9,259.89,30.261084]
["bitfinex","SOLUSD",1737705609337,8.79497467,259.9,259.89,28.624584]
["bitfinex","SOLUSD",1737705609850,0.01,259.95,259.94,25.776884]
["bitfinex","SOLUSD",1737705610020,35.73116699,259.96,259.95,23.776884]
["bitfinex","SOLUSD",1737705610822,47.68488932,259.98,259.97,25.776884]
["bitfinex","SOLUSD",1737705611125,46.71488932,259.98,259.97,25.776884]
["bitfinex","SOLUSD",1737705611313,38.40321165,260.01,260.0,8.5239]
["bitfinex","SOLUSD",1737705611515,0.03,260.14,260.03,24.776884]
["bitfinex","SOLUSD",1737705612041,0.03,260.14,260.03,23.776884]
["bitfinex","SOLUSD",1737705612227,0.03,260.14,260.03,24.776884]
["bitfinex","SOLUSD",1737705612839,0.03,260.14,260.09,1.0]
["bitfinex","SOLUSD",1737705613834,0.03,260.14,260.12,23.776884]
["bitfinex","SOLUSD",1737705614036,0.03,260.14,260.13,24.776884]
["bitfinex","SOLUSD",1737705614237,0.03,260.14,260.11,1.0]
["bitfinex","SOLUSD",1737705614238,0.03,260.18,260.16,1.0]
["bitfinex","SOLUSD",1737705614543,0.03,260.18,260.16,31.170084]
["bitfinex","SOLUSD",1737705614740,0.03,260.21,260.19,23.776884]
["bitfinex","SOLUSD",1737705615041,0.03,260.21,260.2,25.776884]
["bitfinex","SOLUSD",1737705615443,0.03,260.21,260.2,29.619984]
["bitfinex","SOLUSD",1737705616436,0.03,260.23,260.22,1.0]
["bitfinex","SOLUSD",1737705616643,0.03,260.29,260.26,1.0]
["bitfinex","SOLUSD",1737705616838,0.03,260.31,260.27,23.776884]
["bitfinex","SOLUSD",1737705617043,11.54444343,260.52,260.37,1.0]
["bitfinex","SOLUSD",1737705617345,11.54444343,260.58,260.45,23.776884]
["bitfinex","SOLUSD",1737705617523,11.54444343,260.6,260.45,23.776884]
["bitfinex","SOLUSD",1737705617729,11.54444343,260.6,260.42,1.0]
["bitfinex","SOLUSD",1737705618043,11.54444343,260.56,260.38,1.0]
["bitfinex","SOLUSD",1737705618241,11.54444343,260.56,260.35,1.0]
["bitfinex","SOLUSD",1737705618545,11.54444343,260.51,260.36,23.776884]
["bitfinex","SOLUSD",1737705618744,11.54444343,260.51,260.36,1.0]
["bitfinex","SOLUSD",1737705618944,11.54444343,260.59,260.42,23.776884]
["bitfinex","SOLUSD",1737705619248,15.38154343,260.61,260.45,23.776884]
["bitfinex","SOLUSD",1737705619844,22.21518536,260.61,260.45,23.776884]
["bitfinex","SOLUSD",1737705620230,18.37808536,260.59,260.4,2.0]
["bitfinex","SOLUSD",1737705620439,18.37808536,260.59,260.36,77.1407]
["bitfinex","SOLUSD",1737705620440,3.8371,260.61,260.43,1.0]
["bitfinex","SOLUSD",1737705620626,18.37808536,260.64,260.47,1.0]
["bitfinex","SOLUSD",1737705620827,18.37808536,260.66,260.48,23.776884]
["bitfinex","SOLUSD",1737705621040,3.8362,260.67,260.51,23.776884]
["bitfinex","SOLUSD",1737705621230,0.03,260.53,260.51,23.776884]
["bitfinex","SOLUSD",1737705622026,0.03,260.53,260.51,24.776884]
["bitfinex","SOLUSD",1737705622340,18.37808536,260.68,260.53,23.776884]
["bitfinex","SOLUSD",1737705622739,18.37808536,260.68,260.54,3.8381]
["bitfinex","SOLUSD",1737705623153,18.37808536,260.68,260.59,23.32532264]
["bitfinex","SOLUSD",1737705623343,3.8362,260.67,260.59,23.32532264]
["bitfinex","SOLUSD",1737705623749,3.8357,260.71,260.6,23.776884]
["bitfinex","SOLUSD",1737705624649,18.37808536,260.73,260.6,23.776884]
["bitfinex","SOLUSD",1737705624842,18.37808536,260.75,260.62,23.776884]
["bitfinex","SOLUSD",1737705625234,18.37808536,260.79,260.65,23.776884]
["bitfinex","SOLUSD",1737705625538,18.37808536,260.81,260.62,1.0]
["bitfinex","SOLUSD",1737705625938,18.37808536,260.81,260.63,23.776884]
["bitfinex","SOLUSD",1737705626355,3.8345,260.79,260.64,3.8367]
["bitfinex","SOLUSD",1737705626546,18.37808536,260.81,260.65,23.776884]
["bitfinex","SOLUSD",1737705627160,18.37808536,260.81,260.67,23.776884]
["bitfinex","SOLUSD",1737705627744,18.37808536,260.81,260.65,6.0669]
["bitfinex","SOLUSD",1737705628060,18.37808536,260.69,260.59,23.32532264]
["bitfinex","SOLUSD",1737705628257,18.37808536,260.73,260.59,27.16262264]
["bitfinex","SOLUSD",1737705628459,18.37808536,260.69,260.59,23.32532264]
["bitfinex","SOLUSD",1737705628955,18.37808536,260.67,260.59,23.32532264]
["bitfinex","SOLUSD",1737705629168,18.37808536,260.65,260.59,23.32532264]
["bitfinex","SOLUSD",1737705629452,18.37808536,260.71,260.56,1.0]
["bitfinex","SOLUSD",1737705629657,18.37808536,260.71,260.55,23.776884]
["bitfinex","SOLUSD",1737705630043,18.37808536,260.71,260.57,23.776884]
["bitfinex","SOLUSD",1737705630235,22.21378536,260.71,260.57,23.776884]
["bitfinex","SOLUSD",1737705630437,18.37808536,260.65,260.51,3.8386]
["bitfinex","SOLUSD",1737705630662,18.37808536,260.63,260.51,3.8386]
["bitfinex","SOLUSD",1737705631054,18.37808536,260.59,260.45,3.8394]
["bitfinex","SOLUSD",1737705631363,1.5781,260.68,260.45,4.8394]
["bitfinex","SOLUSD",1737705631364,18.37808536,260.61,260.45,4.8394]
["bitfinex","SOLUSD",1737705631568,18.37808536,260.61,260.45,3.8394]
["bitfinex","SOLUSD",1737705631964,1.5781,260.68,260.45,3.8394]
["bitfinex","SOLUSD",1737705631965,18.37808536,260.59,260.45,3.8394]
["bitfinex","SOLUSD",1737705632155,18.37808536,260.65,260.49,1.0]
["bitfinex","SOLUSD",1737705632341,18.37808536,260.65,260.49,23.776884]
["bitfinex","SOLUSD",1737705632664,18.37808536,260.63,260.48,23.776884]
["bitfinex","SOLUSD",1737705632845,18.37808536,260.59,260.47,3.8392]
["bitfinex","SOLUSD",1737705633253,18.37808536,260.59,260.48,23.776884]
["bitfinex","SOLUSD",1737705633784,18.37808536,260.61,260.48,23.776884]
["bitfinex","SOLUSD",1737705633961,18.37808536,260.62,260.48,23.776884]
["bitfinex","SOLUSD",1737705634157,3.8371,260.61,260.43,3.8398]
["bitfinex","SOLUSD",1737705634563,18.37808536,260.6,260.43,3.8398]
["bitfinex","SOLUSD",1737705634737,18.37808536,260.58,260.43,3.8398]
["bitfinex","SOLUSD",1737705634944,18.37808536,260.56,260.43,3.8398]
["bitfinex","SOLUSD",1737705635151,18.37808536,260.56,260.44,23.776884]
["bitfinex","SOLUSD",1737705635348,18.37808536,260.52,260.42,6.3595]
["bitfinex","SOLUSD",1737705635676,18.37808536,260.52,260.35,6.0212]
["bitfinex","SOLUSD",1737705635969,18.37808536,260.48,260.35,9.8621]
["bitfinex","SOLUSD",1737705636167,18.37808536,260.46,260.35,6.0212]
["bitfinex","SOLUSD",1737705636372,18.37808536,260.52,260.35,6.0212]
["bitfinex","SOLUSD",1737705636373,3.8395,260.45,260.35,6.0212]
["bitfinex","SOLUSD",1737705636546,18.37808536,260.42,260.3,3.8416]
["bitfinex","SOLUSD",1737705636883,29.54118536,260.52,260.3,3.8416]
["bitfinex","SOLUSD",1737705636884,18.37808536,260.44,260.3,3.8416]
["bitfinex","SOLUSD",1737705637871,18.37808536,260.45,260.3,3.8416]
["bitfinex","SOLUSD",1737705638065,18.37808536,260.45,260.31,23.776884]
["bitfinex","SOLUSD",1737705638645,18.37808536,260.45,260.33,23.776884]
["bitfinex","SOLUSD",1737705639150,18.37808536,260.39,260.3,3.8416]
["bitfinex","SOLUSD",1737705639368,18.37808536,260.41,260.3,3.8416]
["bitfinex","SOLUSD",1737705639546,18.37808536,260.43,260.3,3.8416]
["bitfinex","SOLUSD",1737705639961,18.37808536,260.45,260.3,3.8416]
["bitfinex","SOLUSD",1737705640482,19.94478536,260.52,260.33,23.776884]
["bitfinex","SOLUSD",1737705640662,19.94478536,260.52,260.35,23.776884]
["bitfinex","SOLUSD",1737705641478,18.37808536,260.5,260.35,23.776884]
["bitfinex","SOLUSD",1737705641683,18.37808536,260.44,260.34,3.8411]
["bitfinex","SOLUSD",1737705642487,18.37808536,260.46,260.34,3.8411]
["bitfinex","SOLUSD",1737705643084,18.37808536,260.46,260.35,23.776884]
["bitfinex","SOLUSD",1737705643383,18.37808536,260.49,260.35,23.776884]
["bitfinex","SOLUSD",1737705644078,22.21678536,260.51,260.35,23.776884]
["bitfinex","SOLUSD",1737705644784,22.21678536,260.51,260.34,23.776884]
["bitfinex","SOLUSD",1737705644988,22.21678536,260.51,260.34,37.220784]
["bitfinex","SOLUSD",1737705645192,18.37808536,260.49,260.34,37.220784]
["bitfinex","SOLUSD",1737705645376,18.37808536,260.49,260.35,0.063]
["bitfinex","SOLUSD",1737705646309,18.37808536,260.55,260.37,23.776884]
["bitfinex","SOLUSD",1737705646976,18.37808536,260.53,260.37,23.776884]
["bitfinex","SOLUSD",1737705647168,18.37808536,260.55,260.37,23.776884]
["bitfinex","SOLUSD",1737705648182,18.37808536,260.55,260.38,9.6013]
["bitfinex","SOLUSD",1737705648385,18.37808536,260.57,260.39,23.776884]
["bitfinex","SOLUSD",1737705648582,18.37808536,260.59,260.41,23.776884]
["bitfinex","SOLUSD",1737705649576,1.0,260.68,260.43,23.776884]
["bitfinex","SOLUSD",1737705649577,18.37808536,260.61,260.43,23.776884]
["bitfinex","SOLUSD",1737705649902,18.37808536,260.59,260.43,23.776884]
["bitfinex","SOLUSD",1737705650193,18.37808536,260.54,260.42,3.8399]
["bitfinex","SOLUSD",1737705650491,18.37808536,260.54,260.43,23.776884]
["bitfinex","SOLUSD",1737705651392,18.37808536,260.54,260.42,23.776884]
["bitfinex","SOLUSD",1737705651781,18.37808536,260.56,260.42,23.776884]
["bitfinex","SOLUSD",1737705652097,18.37808536,260.65,260.42,24.776884]
["bitfinex","SOLUSD",1737705652304,18.37808536,260.6,260.44,23.776884]
["bitfinex","SOLUSD",1737705652910,18.37808536,260.63,260.44,24.776884]
["bitfinex","SOLUSD",1737705653115,18.37808536,260.63,260.46,23.776884]
["bitfinex","SOLUSD",1737705653603,18.37808536,260.63,260.48,23.776884]
["bitfinex","SOLUSD",1737705653799,11.48385855,260.64,260.48,23.776884]
["bitfinex","SOLUSD",1737705654202,11.48385855,260.67,260.5,23.776884]
["bitfinex","SOLUSD",1737705655618,1.6183,260.69,260.52,23.776884]
["bitfinex","SOLUSD",1737705655807,3.836,260.69,260.53,6.6095]
["bitfinex","SOLUSD",1737705657591,18.36546921,260.7,260.54,24.776884]
["bitfinex","SOLUSD",1737705657792,0.03,260.69,260.56,23.776884]
["bitfinex","SOLUSD",1737705658318,0.03,260.69,260.6,23.776884]
["bitfinex","SOLUSD",1737705658828,18.36546921,260.65,260.55,3.838]
["bitfinex","SOLUSD",1737705659114,18.36546921,260.63,260.53,10.4477]
["bitfinex","SOLUSD",1737705659691,3.8372,260.6,260.5,3.8387]
["bitfinex","SOLUSD",1737705659893,18.36546921,260.59,260.48,3.8389]
["bitfinex","SOLUSD",1737705660106,18.36546921,260.57,260.42,1.5404]
["bitfinex","SOLUSD",1737705660310,18.36546921,260.52,260.42,1.5404]
["bitfinex","SOLUSD",1737705660541,18.36546921,260.52,260.41,6.1749]
["bitfinex","SOLUSD",1737705660705,18.36546921,260.5,260.41,6.1749]
["bitfinex","SOLUSD",1737705661106,18.36546921,260.52,260.41,10.0149]
["bitfinex","SOLUSD",1737705661440,18.36546921,260.59,260.42,23.776884]
["bitfinex","SOLUSD",1737705661807,18.36546921,260.59,260.43,3.8398]
["bitfinex","SOLUSD",1737705662603,18.36546921,260.51,260.41,6.1749]
["bitfinex","SOLUSD",1737705662806,18.36546921,260.51,260.41,10.0149]
["bitfinex","SOLUSD",1737705664142,18.36546921,260.53,260.41,10.0149]
["bitfinex","SOLUSD",1737705664446,18.36546921,260.53,260.48,312.0]
["bitfinex","SOLUSD",1737705664609,18.36546921,260.49,260.37,3.8406]
["bitfinex","SOLUSD",1737705664804,18.36546921,260.45,260.37,3.8406]
["bitfinex","SOLUSD",1737705665040,18.36546921,260.45,260.38,23.776884]
["bitfinex","SOLUSD",1737705665239,18.36546921,260.48,260.38,23.776884]
["bitfinex","SOLUSD",1737705665637,18.36546921,260.5,260.38,23.776884]
["bitfinex","SOLUSD",1737705665834,18.36546921,260.5,260.37,27.617484]
["bitfinex","SOLUSD",1737705666035,18.36546921,260.52,260.37,37.219184]
["bitfinex","SOLUSD",1737705666236,18.36546921,260.5,260.37,13.4423]
["bitfinex","SOLUSD",1737705666432,18.36546921,260.52,260.37,13.4423]
["bitfinex","SOLUSD",1737705666739,18.36546921,260.52,260.38,23.776884]
["bitfinex","SOLUSD",1737705667114,20.00716921,260.54,260.37,37.219184]
["bitfinex","SOLUSD",1737705667618,20.00716921,260.54,260.4,312.0]
["bitfinex","SOLUSD",1737705668341,20.00716921,260.54,260.41,3.84]
["bitfinex","SOLUSD",1737705668648,18.36546921,260.52,260.41,3.84]
["bitfinex","SOLUSD",1737705670458,22.20396921,260.52,260.41,3.84]
["bitfinex","SOLUSD",1737705670654,18.36546921,260.52,260.41,3.84]
["bitfinex","SOLUSD",1737705672033,22.20396921,260.52,260.41,3.84]
["bitfinex","SOLUSD",1737705672245,18.36546921,260.43,260.36,3.8407]
["bitfinex","SOLUSD",1737705672463,18.36546921,260.43,260.35,0.063]
["bitfinex","SOLUSD",1737705672464,18.36546921,260.39,260.35,0.063]
["bitfinex","SOLUSD",1737705672653,18.36546921,260.37,260.35,0.063]
["bitfinex","SOLUSD",1737705673773,23.776884,260.36,260.35,0.063]
["bitfinex","SOLUSD",1737705673961,27.617684,260.36,260.35,0.063]
["bitfinex","SOLUSD",1737705674131,18.36546921,260.39,260.35,0.063]
["bitfinex","SOLUSD",1737705674338,18.36546921,260.41,260.35,0.063]
["bitfinex","SOLUSD",1737705675461,86.1395,260.45,260.35,0.063]
["bitfinex","SOLUSD",1737705675462,18.36546921,260.43,260.35,0.063]
["bitfinex","SOLUSD",1737705675673,100.66546921,260.45,260.35,3.9038]
["bitfinex","SOLUSD",1737705675870,18.36546921,260.42,260.35,3.9038]
["bitfinex","SOLUSD",1737705676558,18.36546921,260.44,260.35,3.9038]
["bitfinex","SOLUSD",1737705677369,10.3039,260.49,260.35,3.9038]
["bitfinex","SOLUSD",1737705677370,18.36546921,260.59,260.42,1.0]
["bitfinex","SOLUSD",1737705677672,18.36546921,260.67,260.46,23.776884]
["bitfinex","SOLUSD",1737705677967,18.36546921,260.67,260.48,23.776884]
["bitfinex","SOLUSD",1737705678678,18.36546921,260.6,260.49,3.8389]
["bitfinex","SOLUSD",1737705678878,3.8363,260.67,260.48,312.0]
["bitfinex","SOLUSD",1737705678879,18.36546921,260.57,260.48,312.0]
["bitfinex","SOLUSD",1737705679173,18.36546921,260.55,260.45,10.5038]
["bitfinex","SOLUSD",1737705680149,18.36546921,260.57,260.46,23.776884]
["bitfinex","SOLUSD",1737705680353,18.36546921,260.59,260.46,23.776884]
["bitfinex","SOLUSD",1737705680972,18.36546921,260.61,260.46,23.776884]
["bitfinex","SOLUSD",1737705681457,18.36546921,260.61,260.47,3.8392]
["bitfinex","SOLUSD",1737705681964,18.36546921,260.61,260.52,312.0]
["bitfinex","SOLUSD",1737705682277,18.36546921,260.61,260.47,3.8392]
["bitfinex","SOLUSD",1737705683577,18.36546921,260.61,260.45,6.6644]
["bitfinex","SOLUSD",1737705683578,18.36546921,260.61,260.49,3.8389]
["bitfinex","SOLUSD",1737705684346,22.20266921,260.61,260.49,3.8389]
["bitfinex","SOLUSD",1737705685269,22.20226921,260.63,260.5,23.776884]
["bitfinex","SOLUSD",1737705685773,22.20226921,260.63,260.46,23.776884]
["bitfinex","SOLUSD",1737705685950,22.20226921,260.63,260.47,3.8392]
["bitfinex","SOLUSD",1737705686153,18.36546921,260.65,260.47,13.4372]
["bitfinex","SOLUSD",1737705686472,18.36546921,260.68,260.47,13.4372]
["bitfinex","SOLUSD",1737705686775,18.36546921,260.66,260.47,13.4372]
["bitfinex","SOLUSD",1737705687151,18.36546921,260.68,260.47,32.6332]
["bitfinex","SOLUSD",1737705687350,3.8659,260.69,260.47,13.4372]
["bitfinex","SOLUSD",1737705687351,18.36546921,260.66,260.47,13.4372]
["bitfinex","SOLUSD",1737705687661,18.36546921,260.68,260.47,14.4372]
["bitfinex","SOLUSD",1737705687859,0.03,260.69,260.47,15.4372]
["bitfinex","SOLUSD",1737705688056,0.03,260.69,260.5,24.776884]
["bitfinex","SOLUSD",1737705688476,0.03,260.69,260.54,23.776884]
["bitfinex","SOLUSD",1737705688661,0.03,260.69,260.56,23.776884]
["bitfinex","SOLUSD",1737705688854,0.03,260.69,260.68,312.0]
["bitfinex","SOLUSD",1737705689567,0.03,260.69,260.68,335.776884]
["bitfinex","SOLUSD",1737705690076,0.03,260.69,260.68,339.612984]
["bitfinex","SOLUSD",1737705692094,0.03,260.71,260.69,23.776884]
["bitfinex","SOLUSD",1737705692601,0.03,260.71,260.68,3.8361]
["bitfinex","SOLUSD",1737705692976,0.03,260.69,260.68,3.8361]
["bitfinex","SOLUSD",1737705693483,0.03,260.69,260.67,23.776884]
["bitfinex","SOLUSD",1737705694190,0.03,260.8,260.67,24.776884]
["bitfinex","SOLUSD",1737705694386,0.03,260.8,260.71,23.776884]
["bitfinex","SOLUSD",1737705694693,0.03,260.8,260.69,23.776884]
["bitfinex","SOLUSD",1737705695191,0.03,260.8,260.76,335.776884]
["bitfinex","SOLUSD",1737705695490,0.03,260.8,260.76,339.611784]
["bitfinex","SOLUSD",1737705700004,0.03,260.8,260.76,315.8349]
["bitfinex","SOLUSD",1737705700183,0.03,260.8,260.76,312.0]
["bitfinex","SOLUSD",1737705700389,0.03,260.8,260.66,9.591]
["bitfinex","SOLUSD",1737705700777,0.03,260.8,260.62,6.0926]
["bitfinex","SOLUSD",1737705700778,18.39546921,260.8,260.62,7.63554176]
["bitfinex","SOLUSD",1737705700981,18.39546921,260.8,260.63,3.8368]
["bitfinex","SOLUSD",1737705701298,0.03,260.8,260.63,3.8368]
["bitfinex","SOLUSD",1737705701478,0.03,260.8,260.64,24.776884]
["bitfinex","SOLUSD",1737705701678,0.03,260.8,260.67,23.776884]
["bitfinex","SOLUSD",1737705702302,0.03,260.8,260.68,9.5903]
["bitfinex","SOLUSD",1737705702480,18.36546921,260.78,260.65,3.8365]
["bitfinex","SOLUSD",1737705702797,18.36546921,260.78,260.57,1.0]
["bitfinex","SOLUSD",1737705702798,18.36546921,260.75,260.54,68.691]
["bitfinex","SOLUSD",1737705703103,18.39546921,260.8,260.57,1.0]
["bitfinex","SOLUSD",1737705703303,18.39546921,260.8,260.63,312.0]
["bitfinex","SOLUSD",1737705703900,18.36546921,260.76,260.57,9.5939]
["bitfinex","SOLUSD",1737705704076,20.00276921,260.72,260.55,3.838]
["bitfinex","SOLUSD",1737705704620,20.00276921,260.72,260.63,0.063]
["bitfinex","SOLUSD",1737705705183,18.36546921,260.7,260.63,0.063]
["bitfinex","SOLUSD",1737705705594,18.36546921,260.68,260.63,0.063]
["bitfinex","SOLUSD",1737705705800,5.4729,260.72,260.63,0.063]
["bitfinex","SOLUSD",1737705705801,18.36546921,260.66,260.63,0.063]
["bitfinex","SOLUSD",1737705706106,18.36546921,260.64,260.63,0.063]
["bitfinex","SOLUSD",1737705706490,23.776884,260.68,260.63,0.063]
["bitfinex","SOLUSD",1737705706491,18.36546921,260.68,260.63,0.063]
["bitfinex","SOLUSD",1737705706803,6.3959,260.69,260.63,0.063]
["bitfinex","SOLUSD",1737705707896,18.36546921,260.66,260.63,0.063]
["bitfinex","SOLUSD",1737705708082,18.36546921,260.64,260.63,0.063]
["bitfinex","SOLUSD",1737705709290,22.20216921,260.64,260.63,0.063]
["bitfinex","SOLUSD",1737705709789,18.36546921,260.64,260.63,0.063]
["bitfinex","SOLUSD",1737705710709,6.3959,260.69,260.63,0.063]
["bitfinex","SOLUSD",1737705710901,6.3959,260.69,260.68,312.0]
["bitfinex","SOLUSD",1737705713014,23.776884,260.67,260.63,0.063]
["bitfinex","SOLUSD",1737705713308,18.36546921,260.64,260.63,0.063]
["bitfinex","SOLUSD",1737705713516,3.8361,260.68,260.63,0.063]
["bitfinex","SOLUSD",1737705714117,6.3959,260.69,260.63,0.063]
["bitfinex","SOLUSD",1737705714314,1.6373,260.72,260.63,3.8997]
["bitfinex","SOLUSD",1737705715518,6.3959,260.75,260.63,3.8997]
["bitfinex","SOLUSD",1737705715519,28.59646921,260.75,260.63,3.8997]
["bitfinex","SOLUSD",1737705716121,22.20056921,260.75,260.73,312.0]
["bitfinex","SOLUSD",1737705719516,22.23026921,260.77,260.66,3.8363]
["bitfinex","SOLUSD",1737705719823,0.03,260.77,260.66,3.8363]
["bitfinex","SOLUSD",1737705720621,22.23026921,260.77,260.64,3.8366]
["bitfinex","SOLUSD",1737705722026,3.8648,260.77,260.64,3.8366]
["bitfinex","SOLUSD",1737705722219,0.03,260.77,260.63,0.063]
["bitfinex","SOLUSD",1737705722418,0.03,260.77,260.76,312.0]
["bitfinex","SOLUSD",1737705723234,18.39546921,260.77,260.64,13.4284]
["bitfinex","SOLUSD",1737705723438,0.03,260.77,260.65,23.776884]
["bitfinex","SOLUSD",1737705724033,18.39546921,260.77,260.64,3.8367]
["bitfinex","SOLUSD",1737705724339,18.36546921,260.68,260.63,0.063]
["bitfinex","SOLUSD",1737705724524,18.36546921,260.66,260.63,0.063]
["bitfinex","SOLUSD",1737705725036,1.6553,260.65,260.63,0.063]
["bitfinex","SOLUSD",1737705725239,18.36546921,260.64,260.63,0.063]
["bitfinex","SOLUSD",1737705726232,3.837,260.62,260.51,312.0]
["bitfinex","SOLUSD",1737705726416,18.36546921,260.57,260.51,312.0]
["bitfinex","SOLUSD",1737705726612,18.36546921,260.57,260.4,3.8402]
["bitfinex","SOLUSD",1737705727137,18.36546921,260.55,260.4,3.8402]
["bitfinex","SOLUSD",1737705727310,18.36546921,260.49,260.36,3.9037]
["bitfinex","SOLUSD",1737705728235,6.1054,260.54,260.36,3.9037]
["bitfinex","SOLUSD",1737705728441,6.1054,260.54,260.37,23.776884]
["bitfinex","SOLUSD",1737705728735,18.36546921,260.53,260.37,23.776884]
["bitfinex","SOLUSD",1737705729620,18.36546921,260.51,260.36,3.9037]
["bitfinex","SOLUSD",1737705729829,18.36546921,260.48,260.36,3.9037]
["bitfinex","SOLUSD",1737705730341,18.36546921,260.46,260.36,0.063]
["bitfinex","SOLUSD",1737705730834,18.36546921,260.48,260.36,3.9037]
["bitfinex","SOLUSD",1737705731416,18.36546921,260.48,260.36,0.063]
["bitfinex","SOLUSD",1737705731747,4.8383,260.53,260.36,0.063]
["bitfinex","SOLUSD",1737705731748,18.36546921,260.46,260.36,0.063]
["bitfinex","SOLUSD",1737705732318,18.36546921,260.44,260.36,0.063]
["bitfinex","SOLUSD",1737705733529,18.36546921,260.42,260.36,0.063]
["bitfinex","SOLUSD",1737705733732,23.776884,260.49,260.36,0.063]
["bitfinex","SOLUSD",1737705733733,18.36546921,260.4,260.36,0.063]
["bitfinex","SOLUSD",1737705734034,18.36546921,260.38,260.36,0.063]
["bitfinex","SOLUSD",1737705734534,1.6214,260.37,260.33,0.063]
["bitfinex","SOLUSD",1737705734743,18.36546921,260.36,260.33,0.063]
["bitfinex","SOLUSD",1737705735534,42.14235321,260.36,260.33,0.063]
["bitfinex","SOLUSD",1737705736042,18.36546921,260.36,260.33,0.063]
["bitfinex","SOLUSD",1737705738746,1.6214,260.37,260.33,0.063]
["bitfinex","SOLUSD",1737705739534,0.03,260.36,260.33,0.063]
["bitfinex","SOLUSD",1737705741547,18.39546921,260.36,260.33,0.063]
["bitfinex","SOLUSD",1737705741758,0.03,260.36,260.33,0.063]
["bitfinex","SOLUSD",1737705744859,0.03,260.36,260.35,312.063]
["bitfinex","SOLUSD",1737705745059,0.03,260.36,260.35,0.063]
["bitfinex","SOLUSD",1737705746756,0.03,260.36,260.35,23.839884]
["bitfinex","SOLUSD",1737705746955,83.8895,260.49,260.37,23.776884]
["bitfinex","SOLUSD",1737705747132,1.5895,260.55,260.37,23.776884]
["bitfinex","SOLUSD",1737705747756,18.38304307,260.59,260.37,23.776884]
["bitfinex","SOLUSD",1737705747925,104.52024307,260.61,260.37,23.776884]
["bitfinex","SOLUSD",1737705748134,18.41304307,260.63,260.6,312.0]
["bitfinex","SOLUSD",1737705748438,0.03,260.63,260.6,312.0]
["bitfinex","SOLUSD",1737705748629,0.03,260.63,260.42,23.776884]
["bitfinex","SOLUSD",1737705749033,0.03,260.63,260.44,23.776884]
["bitfinex","SOLUSD",1737705749727,18.38304307,260.59,260.4,3.8402]
["bitfinex","SOLUSD",1737705749931,18.38304307,260.57,260.4,3.8402]
["bitfinex","SOLUSD",1737705750131,18.38304307,260.55,260.4,3.8402]
["bitfinex","SOLUSD",1737705750752,18.38304307,260.55,260.41,23.776884]
["bitfinex","SOLUSD",1737705751039,22.22114307,260.55,260.38,3.8405]
["bitfinex","SOLUSD",1737705751252,22.22114307,260.55,260.39,23.776884]
["bitfinex","SOLUSD",1737705751457,22.25114307,260.55,260.39,23.776884]
["bitfinex","SOLUSD",1737705751646,22.25114307,260.55,260.5,312.0]
["bitfinex","SOLUSD",1737705752151,3.8384,260.52,260.5,312.0]
["bitfinex","SOLUSD",1737705752352,3.8384,260.52,260.38,3.8405]
["bitfinex","SOLUSD",1737705753449,18.38304307,260.51,260.36,30.016984]
["bitfinex","SOLUSD",1737705753657,24.47294307,260.49,260.33,0.063]
["bitfinex","SOLUSD",1737705753979,18.38304307,260.47,260.34,3.8411]
["bitfinex","SOLUSD",1737705754845,3.8393,260.46,260.34,3.8411]
["bitfinex","SOLUSD",1737705755245,18.38304307,260.45,260.34,312.0]
["bitfinex","SOLUSD",1737705755866,18.38304307,260.45,260.33,0.063]
["bitfinex","SOLUSD",1737705757047,3.8396,260.44,260.33,0.063]
["bitfinex","SOLUSD",1737705757466,18.38304307,260.43,260.33,0.063]
["bitfinex","SOLUSD",1737705758276,1.5421,260.44,260.33,0.063]
["bitfinex","SOLUSD",1737705758876,1.5421,260.44,260.35,312.063]
["bitfinex","SOLUSD",1737705760172,1.5421,260.44,260.35,315.9038]
["bitfinex","SOLUSD",1737705760566,1.5421,260.44,260.35,3.9038]
["bitfinex","SOLUSD",1737705761170,3.8391,260.48,260.35,3.9038]
["bitfinex","SOLUSD",1737705761362,6.0899,260.49,260.35,3.9038]
["bitfinex","SOLUSD",1737705761564,83.8029,260.5,260.36,23.776884]
["bitfinex","SOLUSD",1737705761769,83.8029,260.5,260.35,13.5062]
["bitfinex","SOLUSD",1737705762777,3.839,260.48,260.35,13.5062]
["bitfinex","SOLUSD",1737705763356,3.839,260.48,260.36,0.063]
["bitfinex","SOLUSD",1737705763678,3.839,260.48,260.47,312.0]
["bitfinex","SOLUSD",1737705764771,83.8029,260.5,260.47,312.0]
["bitfinex","SOLUSD",1737705764970,83.8029,260.5,260.36,23.839884]
["bitfinex","SOLUSD",1737705765178,87.6417,260.5,260.37,3.8406]
["bitfinex","SOLUSD",1737705765973,6.5337,260.55,260.38,23.776884]
["bitfinex","SOLUSD",1737705766169,6.5337,260.55,260.39,13.4412]
["bitfinex","SOLUSD",1737705767481,18.38304307,260.53,260.39,3.8403]
["bitfinex","SOLUSD",1737705767780,18.38304307,260.51,260.39,3.8403]
["bitfinex","SOLUSD",1737705769085,22.22164307,260.51,260.37,3.8406]
["bitfinex","SOLUSD",1737705770269,18.38304307,260.51,260.39,3.8403]
["bitfinex","SOLUSD",1737705770471,22.22144307,260.53,260.4,23.776884]
["bitfinex","SOLUSD",1737705770865,6.5337,260.55,260.52,312.0]
["bitfinex","SOLUSD",1737705771070,18.38304307,260.54,260.52,312.0]
["bitfinex","SOLUSD",1737705771478,18.38304307,260.54,260.4,23.776884]
["bitfinex","SOLUSD",1737705771991,18.38304307,260.52,260.41,3.84]
["bitfinex","SOLUSD",1737705772489,18.38304307,260.52,260.38,23.776884]
["bitfinex","SOLUSD",1737705773187,18.38304307,260.5,260.37,3.8406]
["bitfinex","SOLUSD",1737705773388,18.38304307,260.48,260.37,3.8406]
["bitfinex","SOLUSD",1737705774089,3.8392,260.47,260.37,3.8406]
["bitfinex","SOLUSD",1737705774477,3.8392,260.47,260.46,312.0]
["bitfinex","SOLUSD",1737705775187,3.8392,260.47,260.36,0.063]
["bitfinex","SOLUSD",1737705775386,18.38304307,260.45,260.36,0.063]
["bitfinex","SOLUSD",1737705775896,18.38304307,260.43,260.37,0.063]
["bitfinex","SOLUSD",1737705776192,22.22284307,260.43,260.37,0.063]
["bitfinex","SOLUSD",1737705777572,18.38304307,260.41,260.37,0.063]
["bitfinex","SOLUSD",1737705777987,25.02714307,260.41,260.37,0.063]
["bitfinex","SOLUSD",1737705778664,18.38304307,260.39,260.37,0.063]
["bitfinex","SOLUSD",1737705779065,3.8402,260.4,260.37,0.063]
["bitfinex","SOLUSD",1737705779269,18.38304307,260.39,260.37,0.063]
["bitfinex","SOLUSD",1737705779896,6.6441,260.41,260.37,0.063]
["bitfinex","SOLUSD",1737705780096,6.3888,260.48,260.38,23.776884]
["bitfinex","SOLUSD",1737705780278,1.6161,260.52,260.38,23.776884]
["bitfinex","SOLUSD",1737705780872,1.6161,260.52,260.39,3.8403]
["bitfinex","SOLUSD",1737705781191,1.6161,260.52,260.4,23.776884]
["bitfinex","SOLUSD",1737705781595,1.6161,260.52,260.4,335.776884]
["bitfinex","SOLUSD",1737705781906,3.8386,260.51,260.4,312.0]
["bitfinex","SOLUSD",1737705782078,1.6161,260.52,260.41,23.776884]
["bitfinex","SOLUSD",1737705782283,6.3888,260.54,260.41,23.776884]
["bitfinex","SOLUSD",1737705782970,6.3888,260.54,260.42,3.8399]
["bitfinex","SOLUSD",1737705783475,10.2271,260.54,260.42,3.8399]
["bitfinex","SOLUSD",1737705785697,0.03,260.55,260.43,23.776884]
["bitfinex","SOLUSD",1737705787489,0.03,260.55,260.45,23.776884]
["bitfinex","SOLUSD",1737705788105,0.03,260.52,260.45,23.776884]
["bitfinex","SOLUSD",1737705788694,0.03,260.52,260.47,23.776884]
["bitfinex","SOLUSD",1737705789203,0.03,260.52,260.47,29.980984]
["bitfinex","SOLUSD",1737705790406,0.03,260.52,260.48,3.839]
["bitfinex","SOLUSD",1737705790818,0.03,260.52,260.49,23.776884]
["bitfinex","SOLUSD",1737705791110,0.03,260.55,260.49,23.776884]
["bitfinex","SOLUSD",1737705792298,0.03,260.55,260.5,3.8387]
["bitfinex","SOLUSD",1737705793202,0.03,260.55,260.51,23.776884]
["bitfinex","SOLUSD",1737705794282,0.03,260.55,260.5,3.8387]
["bitfinex","SOLUSD",1737705795288,0.03,260.55,260.48,23.776884]
["bitfinex","SOLUSD",1737705795602,0.03,260.55,260.48,27.615884]
["bitfinex","SOLUSD",1737705799902,0.03,260.55,260.43,312.0]
["bitfinex","SOLUSD",1737705800106,0.03,260.55,260.44,3.8396]
["bitfinex","SOLUSD",1737705801108,6.3078,260.54,260.38,3.8405]
["bitfinex","SOLUSD",1737705801517,24.6961142,260.54,260.38,3.8405]
["bitfinex","SOLUSD",1737705801696,18.3883142,260.52,260.48,0.063]
["bitfinex","SOLUSD",1737705802116,18.3883142,260.5,260.48,0.063]
["bitfinex","SOLUSD",1737705802828,3.8389,260.49,260.48,0.063]
["bitfinex","SOLUSD",1737705805923,39.11437043,260.49,260.48,0.063]
["bitfinex","SOLUSD",1737705808515,15.33748643,260.49,260.48,0.063]
["bitfinex","SOLUSD",1737705808707,13.07278643,260.53,260.48,0.063]
["bitfinex","SOLUSD",1737705808906,16.91118643,260.53,260.48,0.063]
["bitfinex","SOLUSD",1737705809408,5.4126,260.53,260.48,0.063]
["bitfinex","SOLUSD",1737705810841,16.91118643,260.53,260.48,0.063]
["bitfinex","SOLUSD",1737705811043,11.49858643,260.49,260.48,0.063]
["bitfinex","SOLUSD",1737705811914,12.49858643,260.49,260.37,0.063]
["bitfinex","SOLUSD",1737705812120,11.49858643,260.41,260.37,0.063]
["bitfinex","SOLUSD",1737705812340,11.49858643,260.39,260.37,0.063]
["bitfinex","SOLUSD",1737705814419,1.6185,260.4,260.37,0.063]
["bitfinex","SOLUSD",1737705814836,13.11708643,260.4,260.37,0.063]
["bitfinex","SOLUSD",1737705815335,1.6185,260.4,260.37,0.063]
["bitfinex","SOLUSD",1737705816734,1.6557,260.46,260.37,3.9036]
["bitfinex","SOLUSD",1737705817431,8.1218,260.54,260.38,23.776884]
["bitfinex","SOLUSD",1737705818543,8.1218,260.54,260.37,13.5053]
["bitfinex","SOLUSD",1737705818848,15.33728643,260.51,260.37,3.9036]
["bitfinex","SOLUSD",1737705819031,11.49858643,260.49,260.37,3.9036]
["bitfinex","SOLUSD",1737705819234,11.49858643,260.47,260.37,0.063]
["bitfinex","SOLUSD",1737705819428,11.49858643,260.45,260.37,0.063]
["bitfinex","SOLUSD",1737705819632,18.40368374,260.45,260.37,0.063]
["bitfinex","SOLUSD",1737705820024,18.40368374,260.43,260.37,0.063]
["bitfinex","SOLUSD",1737705822159,18.40368374,260.41,260.37,0.063]
["bitfinex","SOLUSD",1737705822331,100.70368374,260.41,260.37,0.063]
["bitfinex","SOLUSD",1737705823452,18.40368374,260.39,260.37,0.063]
["bitfinex","SOLUSD",1737705824126,3.8405,260.38,260.37,0.063]
["bitfinex","SOLUSD",1737705826640,27.617384,260.38,260.37,0.063]
["bitfinex","SOLUSD",1737705830664,3.8405,260.38,260.37,0.063]
["bitfinex","SOLUSD",1737705830862,8.0886,260.4,260.37,0.063]
["bitfinex","SOLUSD",1737705831768,22.24378374,260.41,260.37,0.063]
["bitfinex","SOLUSD",1737705832059,18.40368374,260.41,260.37,0.063]
["bitfinex","SOLUSD",1737705833463,22.24378374,260.41,260.37,0.063]
["bitfinex","SOLUSD",1737705834847,18.40368374,260.43,260.37,0.063]
["bitfinex","SOLUSD",1737705835056,100.70368374,260.47,260.38,3.8405]
["bitfinex","SOLUSD",1737705835364,86.1392,260.47,260.37,0.063]
["bitfinex","SOLUSD",1737705835570,104.54288374,260.47,260.37,0.063]
["bitfinex","SOLUSD",1737705836645,18.40368374,260.45,260.37,0.063]
["bitfinex","SOLUSD",1737705836973,18.40368374,260.43,260.37,0.063]
["bitfinex","SOLUSD",1737705837351,18.40368374,260.4,260.37,0.063]
["bitfinex","SOLUSD",1737705837953,82.3,260.41,260.37,0.063]
["bitfinex","SOLUSD",1737705840051,11.50388996,260.4,260.37,0.063]
["bitfinex","SOLUSD",1737705840442,11.50388996,260.4,260.39,312.0]
["bitfinex","SOLUSD",1737705841072,27.617184,260.39,260.37,0.063]
["bitfinex","SOLUSD",1737705841276,11.50388996,260.38,260.37,0.063]
["bitfinex","SOLUSD",1737705842182,35.28077396,260.38,260.37,0.063]
["bitfinex","SOLUSD",1737705842555,35.28077396,260.38,260.37,0.0001]
["bitfinex","SOLUSD",1737705842755,163.717484,260.37,260.35,0.0001]
["bitfinex","SOLUSD",1737705843072,35.28077396,260.36,260.35,0.0001]
["bitfinex","SOLUSD",1737705849485,23.776884,260.35,260.33,0.0431]
["bitfinex","SOLUSD",1737705849689,35.28077396,260.34,260.33,0.0231]
["bitfinex","SOLUSD",1737705849874,35.28077396,260.34,260.21,312.063]
["bitfinex","SOLUSD",1737705849875,11.50388996,260.34,260.21,312.063]
["bitfinex","SOLUSD",1737705850080,11.50388996,260.32,260.21,312.063]
["bitfinex","SOLUSD",1737705850378,23.776884,260.31,260.21,0.063]
["bitfinex","SOLUSD",1737705850789,11.50388996,260.32,260.21,3.906]
["bitfinex","SOLUSD",1737705852080,3.8415,260.31,260.21,3.906]
["bitfinex","SOLUSD",1737705853092,86.1418,260.3,260.21,3.906]
["bitfinex","SOLUSD",1737705854292,97.64568996,260.3,260.21,0.063]
["bitfinex","SOLUSD",1737705854790,11.50388996,260.28,260.21,0.063]
["bitfinex","SOLUSD",1737705854994,82.3,260.27,260.21,0.063]
["bitfinex","SOLUSD",1737705855177,97.64618996,260.26,260.21,0.063]
["bitfinex","SOLUSD",1737705855375,11.50388996,260.24,260.21,0.063]
["bitfinex","SOLUSD",1737705856194,97.64618996,260.26,260.21,0.063]
["bitfinex","SOLUSD",1737705857484,11.50388996,260.22,260.21,0.063]
["bitfinex","SOLUSD",1737705857688,35.28077396,260.22,260.21,0.063]
["bitfinex","SOLUSD",1737705858582,39.12367396,260.22,260.21,0.063]
["bitfinex","SOLUSD",1737705859295,15.34678996,260.22,260.21,0.063]
["bitfinex","SOLUSD",1737705860793,9.874,260.15,260.13,0.063]
["bitfinex","SOLUSD",1737705861998,9.874,260.15,260.14,3.844]
["bitfinex","SOLUSD",1737705864801,9.874,260.15,260.13,0.063]
["bitfinex","SOLUSD",1737705866594,13.7179,260.15,260.13,0.063]
["bitfinex","SOLUSD",1737705866984,117.58077396,260.14,260.13,0.063]
["bitfinex","SOLUSD",1737705867182,13.7179,260.15,260.09,0.063]
["bitfinex","SOLUSD",1737705867183,23.776884,260.1,260.09,0.063]
["bitfinex","SOLUSD",1737705868107,27.621484,260.1,260.09,0.063]
["bitfinex","SOLUSD",1737705869903,11.50388996,260.11,260.09,0.063]
["bitfinex","SOLUSD",1737705870104,93.80388996,260.13,260.09,0.063]
["bitfinex","SOLUSD",1737705870280,97.64818996,260.13,260.09,0.063]
["bitfinex","SOLUSD",1737705870981,11.50388996,260.11,260.09,0.063]
["bitfinex","SOLUSD",1737705871206,35.28077396,260.11,260.09,0.063]
["bitfinex","SOLUSD",1737705872104,39.12527396,260.11,260.09,0.063]
["bitfinex","SOLUSD",1737705872315,11.50388996,260.11,260.09,0.063]
["bitfinex","SOLUSD",1737705873193,15.34838996,260.11,260.09,0.063]
["bitfinex","SOLUSD",1737705873599,11.50388996,260.11,260.09,0.063]
["bitfinex","SOLUSD",1737705874482,82.3,260.12,260.09,0.063]
["bitfinex","SOLUSD",1737705875211,11.50388996,260.11,260.09,0.063]
["bitfinex","SOLUSD",1737705876287,3.8446,260.1,260.09,0.063]
["bitfinex","SOLUSD",1737705884014,3.8446,260.1,259.94,0.063]
["bitfinex","SOLUSD",1737705884015,13.4562,260.1,259.94,0.063]
["bitfinex","SOLUSD",1737705884207,11.50388996,260.03,259.94,0.063]
["bitfinex","SOLUSD",1737705885298,3.8458,260.02,259.94,0.063]
["bitfinex","SOLUSD",1737705885509,11.50388996,260.01,259.94,0.063]
["bitfinex","SOLUSD",1737705886728,11.50388996,260.03,259.94,3.9099]
["bitfinex","SOLUSD",1737705888799,82.3,260.02,259.94,3.9099]
["bitfinex","SOLUSD",1737705893032,82.3,260.02,259.95,23.776884]
["bitfinex","SOLUSD",1737705893205,82.3,260.02,259.96,3.8467]
["bitfinex","SOLUSD",1737705894126,82.3,260.02,259.97,23.776884]
["bitfinex","SOLUSD",1737705894737,11.50388996,260.11,259.99,23.776884]
["bitfinex","SOLUSD",1737705895228,11.50388996,260.11,260.0,3.8461]
["bitfinex","SOLUSD",1737705895813,89.67969691,260.12,260.0,3.8461]
["bitfinex","SOLUSD",1737705896015,89.67969691,260.12,260.01,23.776884]
["bitfinex","SOLUSD",1737705896212,82.3,260.12,260.03,23.776884]
["bitfinex","SOLUSD",1737705896610,82.3,260.12,260.03,335.776884]
["bitfinex","SOLUSD",1737705897629,82.3,260.12,260.05,23.776884]
["bitfinex","SOLUSD",1737705897836,82.33,260.12,260.05,23.776884]
["bitfinex","SOLUSD",1737705899846,82.33,260.12,260.01,27.622884]
["bitfinex","SOLUSD",1737705900004,0.03,260.12,260.01,37.237884]
["bitfinex","SOLUSD",1737705900735,0.03,260.12,260.03,24.776884]
["bitfinex","SOLUSD",1737705900915,0.03,260.12,260.04,23.776884]
["bitfinex","SOLUSD",1737705901236,0.03,260.12,260.07,23.776884]
["bitfinex","SOLUSD",1737705901409,9.874,260.15,260.07,23.776884]
["bitfinex","SOLUSD",1737705901607,9.874,260.15,260.09,23.776884]
["bitfinex","SOLUSD",1737705901809,9.874,260.15,260.13,23.776884]
["bitfinex","SOLUSD",1737705902536,9.874,260.15,260.1,3.8445]
["bitfinex","SOLUSD",1737705904147,9.874,260.15,260.08,1.1071]
["bitfinex","SOLUSD",1737705904148,11.5281316,260.14,260.08,1.1071]
["bitfinex","SOLUSD",1737705904430,11.5281316,260.14,260.0,5.4736]
["bitfinex","SOLUSD",1737705904640,11.5281316,260.12,260.0,5.4736]
["bitfinex","SOLUSD",1737705905020,11.5281316,260.1,260.0,1.6275]
["bitfinex","SOLUSD",1737705905231,23.3277,260.15,259.94,1.6364]
["bitfinex","SOLUSD",1737705905232,11.5281316,260.06,259.94,1.6364]
["bitfinex","SOLUSD",1737705905436,11.5281316,260.02,259.94,1.6364]
["bitfinex","SOLUSD",1737705905738,11.5281316,260.02,259.94,0.063]
["bitfinex","SOLUSD",1737705906247,3.846,260.01,259.94,0.063]
["bitfinex","SOLUSD",1737705906915,82.3,260.05,259.94,0.063]
["bitfinex","SOLUSD",1737705907113,82.3,260.05,259.96,23.776884]
["bitfinex","SOLUSD",1737705907644,11.5281316,260.07,259.94,0.063]
["bitfinex","SOLUSD",1737705907825,11.5281316,259.99,259.94,0.063]
["bitfinex","SOLUSD",1737705908030,11.5281316,259.97,259.94,0.063]
["bitfinex","SOLUSD",1737705908726,11.5281316,259.95,259.94,0.063]
["bitfinex","SOLUSD",1737705911538,6.3613,260.0,259.94,0.063]
["bitfinex","SOLUSD",1737705911539,11.5281316,259.97,259.94,0.063]
["bitfinex","SOLUSD",1737705912538,11.5281316,259.95,259.94,0.063]
["bitfinex","SOLUSD",1737705913042,11.5281316,259.95,259.82,0.063]
["bitfinex","SOLUSD",1737705913043,13.1562316,259.95,259.82,0.063]
["bitfinex","SOLUSD",1737705913214,11.5281316,259.88,259.82,0.063]
["bitfinex","SOLUSD",1737705915850,11.5281316,259.9,259.82,0.063]
["bitfinex","SOLUSD",1737705916025,13.1562316,259.95,259.82,3.9117]
["bitfinex","SOLUSD",1737705916234,11.5281316,259.87,259.82,0.063]
["bitfinex","SOLUSD",1737705916433,11.5281316,259.85,259.82,0.063]
["bitfinex","SOLUSD",1737705917941,11.5281316,259.89,259.82,0.063]
["bitfinex","SOLUSD",1737705918250,11.5281316,259.87,259.82,0.063]
["bitfinex","SOLUSD",1737705918943,11.5281316,259.87,259.82,3.9117]
["bitfinex","SOLUSD",1737705919331,11.5281316,259.89,259.82,3.9117]
["bitfinex","SOLUSD",1737705920237,11.5281316,259.93,259.83,23.776884]
["bitfinex","SOLUSD",1737705920441,82.3,259.94,259.83,23.776884]
["bitfinex","SOLUSD",1737705921651,0.03,259.93,259.85,23.776884]
["bitfinex","SOLUSD",1737705922343,0.03,259.93,259.88,23.776884]
["bitfinex","SOLUSD",1737705922728,0.03,259.93,259.84,13.4698]
["bitfinex","SOLUSD",1737705923127,0.03,259.93,259.85,23.776884]
["bitfinex","SOLUSD",1737705923450,0.03,259.93,259.79,1.57713757]
["bitfinex","SOLUSD",1737705923451,11.5281316,259.91,259.73,1.5999]
["bitfinex","SOLUSD",1737705923634,11.5281316,259.87,259.73,1.5999]
["bitfinex","SOLUSD",1737705923953,15.3762316,259.87,259.75,3.8497]
["bitfinex","SOLUSD",1737705925046,15.3762316,259.87,259.76,23.776884]
["bitfinex","SOLUSD",1737705925249,11.5281316,259.87,259.76,23.776884]
["bitfinex","SOLUSD",1737705925548,11.5281316,259.87,259.77,3.8495]
["bitfinex","SOLUSD",1737705925752,11.5281316,259.87,259.78,23.776884]
["bitfinex","SOLUSD",1737705925937,11.5281316,259.87,259.74,23.776884]
["bitfinex","SOLUSD",1737705926141,11.5281316,259.87,259.78,3.8493]
["bitfinex","SOLUSD",1737705926530,11.5281316,259.87,259.74,23.776884]
["bitfinex","SOLUSD",1737705926741,15.3762316,259.87,259.75,3.8497]
["bitfinex","SOLUSD",1737705927235,15.3762316,259.87,259.73,313.5999]
["bitfinex","SOLUSD",1737705927236,15.3762316,259.87,259.76,3.8496]
["bitfinex","SOLUSD",1737705927640,11.5281316,259.85,259.72,3.8502]
["bitfinex","SOLUSD",1737705928139,11.5281316,259.85,259.73,23.776884]
["bitfinex","SOLUSD",1737705928342,11.5281316,259.85,259.76,3.8496]
["bitfinex","SOLUSD",1737705929658,11.5281316,259.85,259.69,23.79573572]
["bitfinex","SOLUSD",1737705929836,11.5281316,259.85,259.77,3.8494]
["bitfinex","SOLUSD",1737705930554,15.3765316,259.85,259.75,3.8497]
["bitfinex","SOLUSD",1737705931147,15.3765316,259.85,259.76,3.8496]
["bitfinex","SOLUSD",1737705931661,11.5281316,259.85,259.76,3.8496]
["bitfinex","SOLUSD",1737705932260,11.5281316,259.85,259.7,23.776884]
["bitfinex","SOLUSD",1737705932452,11.5281316,259.9,259.81,3.8489]
["bitfinex","SOLUSD",1737705932760,11.5281316,259.9,259.82,3.9117]
["bitfinex","SOLUSD",1737705934262,11.5281316,259.9,259.83,25.423784]
["bitfinex","SOLUSD",1737705934468,0.03,259.93,259.83,38.893984]
["bitfinex","SOLUSD",1737705935558,0.03,259.93,259.86,23.776884]
["bitfinex","SOLUSD",1737705935760,0.03,259.93,259.87,3.848]
["bitfinex","SOLUSD",1737705935962,0.03,259.93,259.88,23.776884]
["bitfinex","SOLUSD",1737705936468,0.0001,259.93,259.88,24.776884]
["bitfinex","SOLUSD",1737705936650,82.3,260.1,259.93,1.0]
["bitfinex","SOLUSD",1737705936856,9.874,260.15,259.98,1.0]
["bitfinex","SOLUSD",1737705937058,9.874,260.15,260.0,1.0]
["bitfinex","SOLUSD",1737705937371,9.874,260.15,260.01,23.776884]
["bitfinex","SOLUSD",1737705937542,11.5281316,260.11,259.93,6.11331791]
["bitfinex","SOLUSD",1737705937742,11.5281316,260.11,259.94,3.847]
["bitfinex","SOLUSD",1737705938158,11.5281316,260.11,259.95,23.776884]
["bitfinex","SOLUSD",1737705939058,11.5281316,260.11,259.97,23.776884]
["bitfinex","SOLUSD",1737705939261,11.5281316,260.11,259.98,3.8464]
["bitfinex","SOLUSD",1737705939864,82.3,260.14,259.99,23.776884]
["bitfinex","SOLUSD",1737705940064,9.874,260.15,260.03,23.776884]
["bitfinex","SOLUSD",1737705941266,9.874,260.15,260.05,23.776884]
["bitfinex","SOLUSD",1737705942171,11.5281316,260.13,259.99,3.8463]
["bitfinex","SOLUSD",1737705942675,11.5281316,260.13,260.0,23.776884]
["bitfinex","SOLUSD",1737705943046,11.5281316,260.13,259.99,3.8463]
["bitfinex","SOLUSD",1737705943475,11.5281316,260.13,259.99,23.776884]
["bitfinex","SOLUSD",1737705944668,11.5281316,260.13,259.95,23.776884]
["bitfinex","SOLUSD",1737705945492,11.5281316,260.13,259.94,2.0]
["bitfinex","SOLUSD",1737705945493,82.33,260.12,259.94,2.0]
["bitfinex","SOLUSD",1737705945781,100.78055489,260.12,259.95,13.464]
["bitfinex","SOLUSD",1737705945965,100.78055489,260.12,259.96,23.776884]
["bitfinex","SOLUSD",1737705946280,100.78055489,260.12,259.95,13.464]
["bitfinex","SOLUSD",1737705946581,100.78055489,260.12,259.96,23.776884]
["bitfinex","SOLUSD",1737705947072,82.33,260.12,259.96,24.776884]
["bitfinex","SOLUSD",1737705947280,82.33,260.12,259.96,25.776884]
["bitfinex","SOLUSD",1737705947473,82.33,260.12,259.98,24.776884]
["bitfinex","SOLUSD",1737705947660,82.33,260.12,260.0,23.776884]
["bitfinex","SOLUSD",1737705948568,82.33,260.12,260.0,25.776884]
["bitfinex","SOLUSD",1737705949477,82.33,260.12,260.0,24.776884]
["bitfinex","SOLUSD",1737705949669,82.33,260.12,259.98,1.0]
["bitfinex","SOLUSD",1737705949854,82.33,260.12,260.01,9.615]
["bitfinex","SOLUSD",1737705950058,82.33,260.12,260.02,23.776884]
["bitfinex","SOLUSD",1737705950867,82.33,260.12,260.04,23.776884]
["bitfinex","SOLUSD",1737705951476,0.03,260.12,260.04,24.776884]
["bitfinex","SOLUSD",1737705951659,0.03,260.12,260.06,23.776884]
["bitfinex","SOLUSD",1737705951862,0.0001,260.12,260.08,23.776884]
["bitfinex","SOLUSD",1737705952888,0.0001,260.15,260.11,1.0]
["bitfinex","SOLUSD",1737705953070,0.0001,260.15,260.12,23.776884]
["bitfinex","SOLUSD",1737705953265,0.0001,260.15,260.14,23.776884]
["bitfinex","SOLUSD",1737705953770,0.0001,260.15,260.12,1.0]
["bitfinex","SOLUSD",1737705953972,0.0001,260.15,260.11,312.0]
["bitfinex","SOLUSD",1737705954175,0.0001,260.15,260.09,3.8448]
["bitfinex","SOLUSD",1737705954983,0.0001,260.15,260.12,23.776884]
["bitfinex","SOLUSD",1737705956374,0.0001,260.15,260.11,3.8445]
["bitfinex","SOLUSD",1737705956701,0.0001,260.15,260.12,23.776884]
["bitfinex","SOLUSD",1737705956988,0.0001,260.15,260.06,3.8452]
["bitfinex","SOLUSD",1737705957173,0.0301,260.15,260.06,3.8452]
["bitfinex","SOLUSD",1737705957574,0.0301,260.15,260.07,23.776884]
["bitfinex","SOLUSD",1737705958559,0.0301,260.15,260.06,27.622084]
["bitfinex","SOLUSD",1737705964286,82.3,260.14,260.06,27.622084]
["bitfinex","SOLUSD",1737705964482,82.3,260.14,260.06,3.8452]
["bitfinex","SOLUSD",1737705965402,82.3,260.14,259.99,23.776884]
["bitfinex","SOLUSD",1737705966105,82.3,260.14,260.02,23.776884]
["bitfinex","SOLUSD",1737705967310,82.3,260.14,260.0,23.776884]
["bitfinex","SOLUSD",1737705969107,82.3,260.14,260.02,23.776884]
["bitfinex","SOLUSD",1737705969310,82.3,260.14,260.01,3.846]
["bitfinex","SOLUSD",1737705969889,82.3,260.14,260.02,23.776884]
["bitfinex","SOLUSD",1737705971313,82.3,260.14,260.0,29.95320191]
["bitfinex","SOLUSD",1737705971520,82.3,260.14,260.02,3.8458]
["bitfinex","SOLUSD",1737705972411,0.0301,260.15,260.08,335.776884]
["bitfinex","SOLUSD",1737705973017,0.0301,260.15,260.03,6.11331791]
["bitfinex","SOLUSD",1737705973494,0.0301,260.15,260.04,27.622384]
["bitfinex","SOLUSD",1737705973882,82.3,260.14,260.04,27.622384]
["bitfinex","SOLUSD",1737705979509,0.0301,260.15,260.13,312.0]
["bitfinex","SOLUSD",1737705979720,0.0301,260.15,260.14,23.776884]
["bitfinex","SOLUSD",1737705980095,0.0301,260.15,260.08,23.776884]
["bitfinex","SOLUSD",1737705981405,0.0301,260.15,260.1,23.776884]
["bitfinex","SOLUSD",1737705982317,0.0301,260.15,260.08,23.776884]
["bitfinex","SOLUSD",1737705982510,0.0001,260.15,260.1,24.776884]
["bitfinex","SOLUSD",1737705982713,0.03,260.19,260.12,23.776884]
["bitfinex","SOLUSD",1737705982915,0.03,260.19,260.18,312.0]
["bitfinex","SOLUSD",1737705983109,0.03,260.19,260.18,335.776884]
["bitfinex","SOLUSD",1737705984197,0.03,260.19,260.18,339.620284]
["bitfinex","SOLUSD",1737705985299,0.03,260.19,260.18,315.8434]
["bitfinex","SOLUSD",1737705986214,0.03,260.19,260.18,339.620284]
["bitfinex","SOLUSD",1737705986417,1.628,260.29,260.19,23.776884]
["bitfinex","SOLUSD",1737705986619,1.628,260.29,260.18,3.8434]
["bitfinex","SOLUSD",1737705987295,1.628,260.29,260.19,23.776884]
["bitfinex","SOLUSD",1737705987916,1.628,260.29,260.21,23.776884]
["bitfinex","SOLUSD",1737705989322,1.628,260.29,260.17,23.776884]
["bitfinex","SOLUSD",1737705989524,0.03,260.33,260.29,23.776884]
["bitfinex","SOLUSD",1737705990089,0.03,260.33,260.24,23.776884]
["bitfinex","SOLUSD",1737705991429,0.03,260.33,260.26,23.776884]
["bitfinex","SOLUSD",1737705991831,0.03,260.33,260.21,2.5023]
["bitfinex","SOLUSD",1737705992012,0.03,260.33,260.21,1.5023]
["bitfinex","SOLUSD",1737705992215,0.03,260.33,260.22,23.776884]
["bitfinex","SOLUSD",1737705993028,0.03,260.33,260.32,312.0]
["bitfinex","SOLUSD",1737705994645,0.03,260.33,260.18,6.11331791]
["bitfinex","SOLUSD",1737705994827,0.03,260.33,260.19,23.776884]
["bitfinex","SOLUSD",1737705997513,0.03,260.33,260.32,312.0]
["bitfinex","SOLUSD",1737705997718,0.03,260.33,260.32,335.776884]
["bitfinex","SOLUSD",1737705998120,0.03,260.33,260.32,23.776884]
["bitfinex","SOLUSD",1737705999339,0.03,260.4,260.33,23.776884]
["bitfinex","SOLUSD",1737705999937,0.03,260.4,260.3,23.776884]
["bitfinex","SOLUSD",1737706000141,0.03,260.4,260.33,6.11331791]
["bitfinex","SOLUSD",1737706000513,0.03,260.48,260.4,23.776884]
["bitfinex","SOLUSD",1737706000713,0.03,260.48,260.42,23.776884]
["bitfinex","SOLUSD",1737706000945,0.03,260.48,260.44,23.776884]
["bitfinex","SOLUSD",1737706001258,0.03,260.48,260.46,23.776884]
["bitfinex","SOLUSD",1737706001733,0.03,260.48,260.45,23.776884]
["bitfinex","SOLUSD",1737706002648,1.5743,260.51,260.45,23.776884]
["bitfinex","SOLUSD",1737706004656,1.5743,260.51,260.47,23.776884]
["bitfinex","SOLUSD",1737706004838,0.03,260.55,260.47,23.776884]
["bitfinex","SOLUSD",1737706005048,0.03,260.55,260.47,29.89020191]
["bitfinex","SOLUSD",1737706005245,0.0001,260.55,260.49,23.776884]
["bitfinex","SOLUSD",1737706006143,0.0001,260.55,260.49,30.89020191]
["bitfinex","SOLUSD",1737706007060,0.0001,260.55,260.5,7.11331791]
["bitfinex","SOLUSD",1737706007350,0.0001,260.6,260.5,7.11331791]
["bitfinex","SOLUSD",1737706008124,0.0001,260.6,260.59,335.776884]
["bitfinex","SOLUSD",1737706008524,0.0001,260.6,260.59,312.0]
["bitfinex","SOLUSD",1737706008943,0.0001,260.6,260.59,23.776884]
["bitfinex","SOLUSD",1737706013456,0.03,260.67,260.6,23.776884]
["bitfinex","SOLUSD",1737706013655,0.0001,260.67,260.59,7.11331791]
["bitfinex","SOLUSD",1737706013832,0.0001,260.67,260.62,23.776884]
["bitfinex","SOLUSD",1737706015049,0.0001,260.67,260.66,335.776884]
["bitfinex","SOLUSD",1737706020251,0.0001,260.67,260.66,341.89020191]
["bitfinex","SOLUSD",1737706022452,1.5214,260.78,260.68,1.0]
["bitfinex","SOLUSD",1737706022764,0.03,260.79,260.71,23.776884]
["bitfinex","SOLUSD",1737706023342,0.03,260.79,260.69,6.11331791]
["bitfinex","SOLUSD",1737706025456,0.03,260.79,260.7,23.776884]
["bitfinex","SOLUSD",1737706026068,0.03,260.79,260.7,335.776884]
["bitfinex","SOLUSD",1737706026475,0.03,260.79,260.7,6.11331791]
["bitfinex","SOLUSD",1737706027256,0.03,260.79,260.7,8.11331791]
["bitfinex","SOLUSD",1737706027461,0.03,260.79,260.72,23.776884]
["bitfinex","SOLUSD",1737706027768,0.0076,260.77,260.76,23.776884]
["bitfinex","SOLUSD",1737706027974,0.0076,260.77,260.76,29.89020191]
["bitfinex","SOLUSD",1737706028173,0.0076,260.77,260.76,30.89020191]
["bitfinex","SOLUSD",1737706028762,0.03,260.79,260.76,6.11331791]
["bitfinex","SOLUSD",1737706029156,0.03,260.79,260.78,1.0]
["bitfinex","SOLUSD",1737706029350,0.03,260.79,260.78,336.776884]
["bitfinex","SOLUSD",1737706030170,0.03,260.79,260.78,342.89020191]
["bitfinex","SOLUSD",1737706031187,0.03,261.04,260.91,1.0]
["bitfinex","SOLUSD",1737706031472,0.03,261.04,260.94,1.0]
["bitfinex","SOLUSD",1737706031851,0.03,261.04,260.95,23.776884]
["bitfinex","SOLUSD",1737706032267,0.03,261.04,260.92,8.11331791]
["bitfinex","SOLUSD",1737706032455,0.03,261.04,260.93,23.776884]
["bitfinex","SOLUSD",1737706032654,0.03,261.04,260.93,24.776884]
["bitfinex","SOLUSD",1737706032854,0.03,261.04,260.97,23.776884]
["bitfinex","SOLUSD",1737706033276,6.2961,261.28,261.02,7.1974]
["bitfinex","SOLUSD",1737706033457,11.52821631,261.27,261.06,1.0]
["bitfinex","SOLUSD",1737706033648,6.2961,261.28,261.09,23.776884]
["bitfinex","SOLUSD",1737706034286,6.2961,261.28,261.17,312.0]
["bitfinex","SOLUSD",1737706034452,6.2961,261.28,261.18,23.776884]
["bitfinex","SOLUSD",1737706034867,6.2961,261.28,261.12,23.776884]
["bitfinex","SOLUSD",1737706035052,6.2961,261.28,261.11,2.0]
["bitfinex","SOLUSD",1737706035256,6.2961,261.28,261.12,23.776884]
["bitfinex","SOLUSD",1737706035467,18.2848639,261.27,261.03,4.24439592]
["bitfinex","SOLUSD",1737706035663,10.1234,261.28,261.07,1.0]
["bitfinex","SOLUSD",1737706035664,6.2961,261.28,261.07,1.0]
["bitfinex","SOLUSD",1737706035868,6.2961,261.28,261.1,23.776884]
["bitfinex","SOLUSD",1737706036069,6.2961,261.28,261.1,6.11331791]
["bitfinex","SOLUSD",1737706036269,6.2961,261.28,261.03,12.76137807]
["bitfinex","SOLUSD",1737706036270,18.2848639,261.27,261.03,11.76137807]
["bitfinex","SOLUSD",1737706036466,18.2848639,261.25,261.03,7.51698215]
["bitfinex","SOLUSD",1737706036670,18.2848639,261.22,261.03,6.11331791]
["bitfinex","SOLUSD",1737706036864,3.8278,261.24,261.03,6.11331791]
["bitfinex","SOLUSD",1737706037069,3.8278,261.24,261.04,23.776884]
["bitfinex","SOLUSD",1737706037257,18.2848639,261.25,261.03,6.11331791]
["bitfinex","SOLUSD",1737706037457,18.2848639,261.23,261.03,6.11331791]
["bitfinex","SOLUSD",1737706037886,18.2848639,261.23,261.03,318.11331791]
["bitfinex","SOLUSD",1737706038090,18.2848639,261.23,261.04,23.776884]
["bitfinex","SOLUSD",1737706039294,18.2848639,261.25,261.01,23.776884]
["bitfinex","SOLUSD",1737706039471,18.2848639,261.27,261.04,2.0]
["bitfinex","SOLUSD",1737706039673,18.2848639,261.27,261.04,1.0]
["bitfinex","SOLUSD",1737706039875,18.2848639,261.27,261.06,23.776884]
["bitfinex","SOLUSD",1737706040070,18.2848639,261.27,261.06,24.776884]
["bitfinex","SOLUSD",1737706040270,18.2848639,261.27,261.04,1.0]
["bitfinex","SOLUSD",1737706040472,18.2848639,261.27,261.05,24.776884]
["bitfinex","SOLUSD",1737706040677,6.2961,261.28,261.04,2.0]
["bitfinex","SOLUSD",1737706040885,6.2961,261.28,261.05,23.776884]
["bitfinex","SOLUSD",1737706041383,0.03,261.27,261.05,23.776884]
["bitfinex","SOLUSD",1737706041588,0.03,261.27,261.08,24.776884]
["bitfinex","SOLUSD",1737706041765,0.03,261.27,261.08,23.776884]
["bitfinex","SOLUSD",1737706042166,0.03,261.27,261.11,23.776884]
["bitfinex","SOLUSD",1737706042376,0.03,261.27,261.19,23.776884]
["bitfinex","SOLUSD",1737706043868,0.03,261.27,261.17,23.776884]
["bitfinex","SOLUSD",1737706044383,0.03,261.27,261.18,1.0]
["bitfinex","SOLUSD",1737706044581,0.03,261.27,261.19,23.776884]
["bitfinex","SOLUSD",1737706044887,0.03,261.27,261.17,6.82442902]
["bitfinex","SOLUSD",1737706045065,0.03,261.27,261.13,1.0]
["bitfinex","SOLUSD",1737706045687,0.03,261.27,261.01,6.6001]
["bitfinex","SOLUSD",1737706045688,1.6466,261.22,261.01,6.6001]
["bitfinex","SOLUSD",1737706045883,19.9314639,261.22,260.99,7.39778683]
["bitfinex","SOLUSD",1737706046073,18.2848639,261.19,260.99,7.39778683]
["bitfinex","SOLUSD",1737706046278,1.6466,261.22,261.01,1.0]
["bitfinex","SOLUSD",1737706046479,1.6466,261.22,261.02,5.82442902]
["bitfinex","SOLUSD",1737706046805,1.6466,261.22,261.03,318.01106029]
["bitfinex","SOLUSD",1737706046992,1.6466,261.22,261.04,29.60131302]
["bitfinex","SOLUSD",1737706047797,18.2848639,261.21,260.97,1.0]
["bitfinex","SOLUSD",1737706048086,18.2848639,261.21,260.97,23.776884]
["bitfinex","SOLUSD",1737706048290,18.2848639,261.19,260.95,5.82442902]
["bitfinex","SOLUSD",1737706048674,18.2848639,261.19,260.96,23.776884]
["bitfinex","SOLUSD",1737706048873,18.2848639,261.19,260.97,5.82442902]
["bitfinex","SOLUSD",1737706049290,18.2848639,261.21,260.97,5.82442902]
["bitfinex","SOLUSD",1737706049491,30.0,261.18,260.97,5.82442902]
["bitfinex","SOLUSD",1737706049681,18.2848639,261.17,260.97,5.82442902]
["bitfinex","SOLUSD",1737706049869,30.0,261.18,260.97,5.82442902]
["bitfinex","SOLUSD",1737706050072,30.0,261.18,260.97,7.82442902]
["bitfinex","SOLUSD",1737706050391,30.0,261.18,261.01,23.776884]
["bitfinex","SOLUSD",1737706050592,30.0,261.16,261.01,23.776884]
["bitfinex","SOLUSD",1737706050793,30.0,261.16,260.97,6.82442902]
["bitfinex","SOLUSD",1737706050966,30.0,261.16,260.97,5.82442902]
["bitfinex","SOLUSD",1737706051377,18.2848639,261.19,260.95,1.0]
["bitfinex","SOLUSD",1737706051674,18.2848639,261.17,260.95,5.82442902]
["bitfinex","SOLUSD",1737706052065,18.2848639,261.17,260.96,23.776884]
["bitfinex","SOLUSD",1737706052487,18.2848639,261.19,260.96,23.776884]
["bitfinex","SOLUSD",1737706052695,1.6466,261.22,261.01,23.776884]
["bitfinex","SOLUSD",1737706053898,1.6466,261.22,261.08,23.776884]
["bitfinex","SOLUSD",1737706054398,1.6466,261.22,261.01,23.776884]
["bitfinex","SOLUSD",1737706056599,1.6466,261.22,261.03,23.776884]
["bitfinex","SOLUSD",1737706057298,1.6466,261.22,261.07,23.776884]
["bitfinex","SOLUSD",1737706057698,1.6466,261.22,261.07,29.60131302]
["bitfinex","SOLUSD",1737706057996,1.6466,261.22,261.09,23.776884]
["bitfinex","SOLUSD",1737706058201,6.6042,261.23,261.11,23.776884]
["bitfinex","SOLUSD",1737706058510,0.03,261.27,261.11,29.60131302]
["bitfinex","SOLUSD",1737706059201,0.03,261.27,261.13,23.776884]
["bitfinex","SOLUSD",1737706060085,0.03,261.27,261.07,5.82442902]
["bitfinex","SOLUSD",1737706060284,0.03,261.27,261.08,23.776884]
["bitfinex","SOLUSD",1737706060595,0.03,261.27,261.11,23.776884]
["bitfinex","SOLUSD",1737706060799,0.03,261.27,261.17,312.0]
["bitfinex","SOLUSD",1737706060980,0.03,261.27,261.09,5.82442902]
["bitfinex","SOLUSD",1737706061181,0.03,261.27,261.1,23.776884]
["bitfinex","SOLUSD",1737706061376,0.03,261.27,261.12,23.776884]
["bitfinex","SOLUSD",1737706061696,0.03,261.27,261.11,23.776884]
["bitfinex","SOLUSD",1737706062002,0.03,261.27,261.12,5.82442902]
["bitfinex","SOLUSD",1737706063999,0.03,261.27,261.17,23.776884]
["bitfinex","SOLUSD",1737706064399,0.03,261.27,261.13,23.776884]
["bitfinex","SOLUSD",1737706065710,0.03,261.27,261.12,5.82442902]
["bitfinex","SOLUSD",1737706065893,18.3148639,261.27,261.04,5.88742902]
["bitfinex","SOLUSD",1737706066081,18.3148639,261.27,261.05,23.776884]
["bitfinex","SOLUSD",1737706066706,18.3148639,261.27,261.04,7.43383137]
["bitfinex","SOLUSD",1737706067299,18.3148639,261.27,261.05,23.776884]
["bitfinex","SOLUSD",1737706067507,22.1422639,261.27,261.07,23.776884]
["bitfinex","SOLUSD",1737706067999,22.1422639,261.27,261.05,23.776884]
["bitfinex","SOLUSD",1737706068204,18.2848639,261.25,261.04,5.88742902]
["bitfinex","SOLUSD",1737706069204,18.2848639,261.17,261.04,0.063]
["bitfinex","SOLUSD",1737706069510,18.2848639,261.14,261.04,0.063]
["bitfinex","SOLUSD",1737706069711,1.5737,261.13,261.04,0.063]
["bitfinex","SOLUSD",1737706070915,1.5737,261.13,261.05,23.776884]
["bitfinex","SOLUSD",1737706071605,1.5737,261.13,261.04,0.063]
["bitfinex","SOLUSD",1737706073208,6.4358,261.18,261.04,0.063]
["bitfinex","SOLUSD",1737706074314,18.2848639,261.17,261.04,0.063]
["bitfinex","SOLUSD",1737706074681,6.4358,261.18,261.04,0.063]
["bitfinex","SOLUSD",1737706076509,0.03,261.17,261.04,0.063]
["bitfinex","SOLUSD",1737706077312,18.3148639,261.17,261.04,0.063]
["bitfinex","SOLUSD",1737706079898,22.1437639,261.17,261.04,0.063]
["bitfinex","SOLUSD",1737706080419,1.5492,261.12,261.04,0.063]
["bitfinex","SOLUSD",1737706080627,18.2848639,261.11,261.04,0.063]
["bitfinex","SOLUSD",1737706080830,22.1146639,261.11,261.04,0.063]
["bitfinex","SOLUSD",1737706081420,18.2848639,261.09,261.04,0.063]
["bitfinex","SOLUSD",1737706082223,1.5775,260.99,260.78,0.70119312]
["bitfinex","SOLUSD",1737706082530,6.4638,260.91,260.75,23.32532264]
["bitfinex","SOLUSD",1737706082832,18.2848639,260.9,260.75,23.32532264]
["bitfinex","SOLUSD",1737706083332,18.2848639,260.88,260.75,335.32532264]
["bitfinex","SOLUSD",1737706083510,18.2848639,260.86,260.75,23.32532264]
["bitfinex","SOLUSD",1737706083708,18.2848639,260.82,260.75,23.32532264]
["bitfinex","SOLUSD",1737706083927,18.2848639,260.8,260.75,23.32532264]
["bitfinex","SOLUSD",1737706084240,2.6567,260.88,260.66,0.063]
["bitfinex","SOLUSD",1737706084241,18.2848639,260.86,260.66,0.063]
["bitfinex","SOLUSD",1737706084535,19.9415639,260.88,260.66,23.839884]
["bitfinex","SOLUSD",1737706085229,19.9415639,260.88,260.66,0.063]
["bitfinex","SOLUSD",1737706085433,19.9415639,260.88,260.7,23.776884]
["bitfinex","SOLUSD",1737706085639,1.6567,260.88,260.7,23.776884]
["bitfinex","SOLUSD",1737706086529,1.6567,260.88,260.78,23.776884]
["bitfinex","SOLUSD",1737706087113,1.6567,260.88,260.7,23.776884]
["bitfinex","SOLUSD",1737706087510,18.2848639,260.86,260.66,0.063]
["bitfinex","SOLUSD",1737706088814,1.6567,260.88,260.66,0.063]
["bitfinex","SOLUSD",1737706088815,19.9415639,260.88,260.68,23.776884]
["bitfinex","SOLUSD",1737706089209,18.2848639,260.86,260.66,0.063]
["bitfinex","SOLUSD",1737706089517,18.2848639,260.84,260.66,0.063]
["bitfinex","SOLUSD",1737706090129,18.2848639,260.84,260.7,312.0]
["bitfinex","SOLUSD",1737706090331,18.2848639,260.84,260.71,23.776884]
["bitfinex","SOLUSD",1737706090729,18.2848639,260.84,260.66,0.063]
["bitfinex","SOLUSD",1737706090730,1.6567,260.88,260.66,23.839884]
["bitfinex","SOLUSD",1737706092940,18.2848639,260.87,260.66,23.839884]
["bitfinex","SOLUSD",1737706093115,18.2848639,260.85,260.66,23.839884]
["bitfinex","SOLUSD",1737706093318,18.2848639,260.83,260.66,0.063]
["bitfinex","SOLUSD",1737706093931,18.2848639,260.83,260.71,312.0]
["bitfinex","SOLUSD",1737706094934,22.1188639,260.83,260.66,0.063]
["bitfinex","SOLUSD",1737706095140,18.2848639,260.81,260.66,0.063]
["bitfinex","SOLUSD",1737706095842,18.2848639,260.76,260.66,0.063]
["bitfinex","SOLUSD",1737706096013,1.6009,260.75,260.66,0.063]
["bitfinex","SOLUSD",1737706096331,18.2848639,260.7,260.66,0.063]
["bitfinex","SOLUSD",1737706096636,18.2848639,260.67,260.66,0.063]
["bitfinex","SOLUSD",1737706098525,18.2848639,260.72,260.66,0.063]
["bitfinex","SOLUSD",1737706099935,18.2848639,260.7,260.66,0.063]
["bitfinex","SOLUSD",1737706100238,18.2848639,260.68,260.66,0.063]
["bitfinex","SOLUSD",1737706101735,18.2848639,260.72,260.66,0.063]
["bitfinex","SOLUSD",1737706101933,18.2848639,260.7,260.66,0.063]
["bitfinex","SOLUSD",1737706102132,18.2848639,260.68,260.66,0.063]
["bitfinex","SOLUSD",1737706103223,22.1209639,260.68,260.66,0.063]
["bitfinex","SOLUSD",1737706103822,31.135884,260.67,260.66,0.063]
["bitfinex","SOLUSD",1737706104025,49.4207479,260.67,260.66,0.063]
["bitfinex","SOLUSD",1737706104241,48.4207479,260.67,260.66,0.063]
["bitfinex","SOLUSD",1737706104738,30.135884,260.67,260.66,0.063]
["bitfinex","SOLUSD",1737706105938,48.4207479,260.67,260.48,23.776884]
["bitfinex","SOLUSD",1737706106250,18.2848639,260.58,260.47,0.063]
["bitfinex","SOLUSD",1737706106614,18.2848639,260.6,260.47,0.063]
["bitfinex","SOLUSD",1737706107539,18.2848639,260.62,260.47,0.063]
["bitfinex","SOLUSD",1737706108736,18.2848639,260.58,260.47,0.063]
["bitfinex","SOLUSD",1737706109042,18.2848639,260.58,260.49,312.063]
["bitfinex","SOLUSD",1737706109438,18.2848639,260.58,260.49,0.063]
["bitfinex","SOLUSD",1737706110523,82.3,260.66,260.49,0.063]
["bitfinex","SOLUSD",1737706110524,18.2848639,260.6,260.49,0.063]
["bitfinex","SOLUSD",1737706111340,19.8072639,260.58,260.49,0.063]
["bitfinex","SOLUSD",1737706111541,18.2848639,260.58,260.49,0.063]
["bitfinex","SOLUSD",1737706111739,18.2848639,260.6,260.49,0.063]
["bitfinex","SOLUSD",1737706112328,18.2848639,260.6,260.5,23.776884]
["bitfinex","SOLUSD",1737706113544,18.2848639,260.58,260.49,312.063]
["bitfinex","SOLUSD",1737706114453,18.2848639,260.58,260.49,0.063]
["bitfinex","SOLUSD",1737706114949,18.2848639,260.6,260.49,0.063]
["bitfinex","SOLUSD",1737706117456,18.2848639,260.6,260.5,23.776884]
["bitfinex","SOLUSD",1737706118259,18.2848639,260.6,260.49,312.063]
["bitfinex","SOLUSD",1737706118562,18.2848639,260.6,260.49,0.063]
["bitfinex","SOLUSD",1737706119736,11.48631928,260.61,260.49,0.063]
["bitfinex","SOLUSD",1737706120444,11.48631928,260.57,260.49,0.063]
["bitfinex","SOLUSD",1737706121035,11.48631928,260.5,260.49,0.063]
["bitfinex","SOLUSD",1737706121536,6.3547,260.48,260.22,0.063]
["bitfinex","SOLUSD",1737706121731,11.48631928,260.43,260.22,1.61806551]
["bitfinex","SOLUSD",1737706121927,6.3547,260.48,260.22,1.61806551]
["bitfinex","SOLUSD",1737706121928,11.48631928,260.45,260.22,1.61806551]
["bitfinex","SOLUSD",1737706122241,11.48631928,260.47,260.29,23.776884]
["bitfinex","SOLUSD",1737706122562,11.48631928,260.47,260.28,6.4319]
["bitfinex","SOLUSD",1737706123065,11.48631928,260.45,260.28,6.4319]
["bitfinex","SOLUSD",1737706123365,11.48631928,260.43,260.28,6.4319]
["bitfinex","SOLUSD",1737706123864,18.40442132,260.42,260.28,6.4319]
["bitfinex","SOLUSD",1737706124078,18.40442132,260.4,260.22,6.3168]
["bitfinex","SOLUSD",1737706124370,22.24462132,260.4,260.22,6.3168]
["bitfinex","SOLUSD",1737706124547,22.24462132,260.4,260.23,1.55731669]
["bitfinex","SOLUSD",1737706124741,52.24462132,260.4,260.23,1.55731669]
["bitfinex","SOLUSD",1737706125152,52.24462132,260.4,260.23,23.776884]
["bitfinex","SOLUSD",1737706125546,52.24462132,260.4,260.22,7.84447703]
["bitfinex","SOLUSD",1737706125972,52.24462132,260.4,260.22,6.3168]
["bitfinex","SOLUSD",1737706126176,77.02150532,260.4,260.22,0.063]
["bitfinex","SOLUSD",1737706126480,95.42592664,260.4,260.22,0.063]
["bitfinex","SOLUSD",1737706126668,94.42592664,260.4,260.22,0.063]
["bitfinex","SOLUSD",1737706127173,77.02150532,260.4,260.22,0.063]
["bitfinex","SOLUSD",1737706127354,1.0,260.37,260.22,0.063]
["bitfinex","SOLUSD",1737706127547,18.40442132,260.3,260.22,0.063]
["bitfinex","SOLUSD",1737706127761,18.40442132,260.28,260.22,0.063]
["bitfinex","SOLUSD",1737706128145,18.40442132,260.26,260.22,0.063]
["bitfinex","SOLUSD",1737706128547,30.0,260.29,260.22,0.063]
["bitfinex","SOLUSD",1737706128850,30.0,260.29,260.22,3.9058]
["bitfinex","SOLUSD",1737706129052,30.0,260.29,260.22,0.063]
["bitfinex","SOLUSD",1737706129382,18.40442132,260.35,260.22,0.063]
["bitfinex","SOLUSD",1737706130675,18.40442132,260.37,260.25,23.776884]
["bitfinex","SOLUSD",1737706130975,18.40442132,260.39,260.25,23.776884]
["bitfinex","SOLUSD",1737706131177,18.40442132,260.43,260.25,23.776884]
["bitfinex","SOLUSD",1737706131855,18.40442132,260.41,260.25,23.776884]
["bitfinex","SOLUSD",1737706133072,18.40442132,260.43,260.25,23.776884]
["bitfinex","SOLUSD",1737706133986,18.40442132,260.45,260.25,23.776884]
["bitfinex","SOLUSD",1737706134270,18.40442132,260.45,260.34,23.776884]
["bitfinex","SOLUSD",1737706134672,18.40442132,260.45,260.25,23.776884]
["bitfinex","SOLUSD",1737706135271,18.40442132,260.47,260.25,23.776884]
["bitfinex","SOLUSD",1737706135456,22.24362132,260.47,260.28,23.776884]
["bitfinex","SOLUSD",1737706135857,0.03,260.43,260.28,23.776884]
["bitfinex","SOLUSD",1737706136356,0.03,260.43,260.25,23.839884]
["bitfinex","SOLUSD",1737706137055,0.03,260.43,260.27,23.776884]
["bitfinex","SOLUSD",1737706137674,0.03,260.43,260.35,312.0]
["bitfinex","SOLUSD",1737706137884,0.03,260.43,260.26,1.5525]
["bitfinex","SOLUSD",1737706138571,0.03,260.43,260.27,23.776884]
["bitfinex","SOLUSD",1737706140863,18.43442132,260.43,260.3,312.0]
["bitfinex","SOLUSD",1737706141068,18.40442132,260.39,260.26,1.5525]
["bitfinex","SOLUSD",1737706141570,18.40442132,260.37,260.25,0.063]
["bitfinex","SOLUSD",1737706141774,18.40442132,260.39,260.25,0.063]
["bitfinex","SOLUSD",1737706141976,82.33,260.43,260.25,0.063]
["bitfinex","SOLUSD",1737706142181,0.03,260.43,260.25,0.063]
["bitfinex","SOLUSD",1737706143583,18.43442132,260.43,260.25,0.063]
["bitfinex","SOLUSD",1737706143790,18.40442132,260.39,260.25,0.063]
["bitfinex","SOLUSD",1737706143991,18.40442132,260.39,260.26,312.0]
["bitfinex","SOLUSD",1737706144789,18.40442132,260.39,260.27,23.776884]
["bitfinex","SOLUSD",1737706144979,22.24492132,260.39,260.25,0.063]
["bitfinex","SOLUSD",1737706146299,18.40442132,260.41,260.25,0.063]
["bitfinex","SOLUSD",1737706146474,0.03,260.43,260.25,0.063]
["bitfinex","SOLUSD",1737706147874,0.03,260.43,260.34,312.0]
["bitfinex","SOLUSD",1737706149004,0.03,260.43,260.25,0.063]
["bitfinex","SOLUSD",1737706150801,0.03,260.43,260.27,23.776884]
["bitfinex","SOLUSD",1737706151300,0.03,260.43,260.25,23.839884]
["bitfinex","SOLUSD",1737706152109,0.03,260.43,260.36,23.776884]
["bitfinex","SOLUSD",1737706152697,0.03,260.43,260.35,312.0]
["bitfinex","SOLUSD",1737706152879,0.03,260.43,260.25,73.363]
["bitfinex","SOLUSD",1737706153080,0.03,260.43,260.25,0.063]
["bitfinex","SOLUSD",1737706153284,0.03,260.43,260.27,23.776884]
["bitfinex","SOLUSD",1737706153482,0.03,260.43,260.27,24.776884]
["bitfinex","SOLUSD",1737706154183,0.03,260.43,260.25,1.58222422]
["bitfinex","SOLUSD",1737706155502,0.03,260.43,260.26,23.776884]
["bitfinex","SOLUSD",1737706155695,0.03,260.43,260.28,23.776884]
["bitfinex","SOLUSD",1737706155893,0.03,260.43,260.37,312.0]
["bitfinex","SOLUSD",1737706156204,0.03,260.43,260.38,23.776884]
["bitfinex","SOLUSD",1737706156906,0.03,260.43,260.34,23.776884]
["bitfinex","SOLUSD",1737706157783,0.03,260.43,260.25,1.063]
["bitfinex","SOLUSD",1737706157984,0.03,260.43,260.25,0.063]
["bitfinex","SOLUSD",1737706158389,0.03,260.43,260.26,23.839884]
["bitfinex","SOLUSD",1737706159215,0.03,260.43,260.3,23.776884]
["bitfinex","SOLUSD",1737706159885,0.03,260.43,260.38,23.776884]
["bitfinex","SOLUSD",1737706160414,0.03,260.43,260.29,23.776884]
["bitfinex","SOLUSD",1737706160706,93.80021718,260.56,260.34,23.776884]
["bitfinex","SOLUSD",1737706160911,19.48921718,260.58,260.36,24.776884]
["bitfinex","SOLUSD",1737706161793,11.50021718,260.56,260.34,73.3]
["bitfinex","SOLUSD",1737706162115,11.50021718,260.54,260.34,73.3]
["bitfinex","SOLUSD",1737706162297,11.50021718,260.54,260.35,23.776884]
["bitfinex","SOLUSD",1737706163401,11.50021718,260.54,260.45,312.0]
["bitfinex","SOLUSD",1737706163788,11.50021718,260.54,260.35,23.776884]
["bitfinex","SOLUSD",1737706164010,3.8379,260.56,260.35,23.776884]
["bitfinex","SOLUSD",1737706164011,11.50021718,260.56,260.35,23.776884]
["bitfinex","SOLUSD",1737706165284,11.50021718,260.54,260.35,23.776884]
["bitfinex","SOLUSD",1737706166289,11.50021718,260.56,260.35,23.776884]
["bitfinex","SOLUSD",1737706166798,11.50021718,260.56,260.45,23.776884]
["bitfinex","SOLUSD",1737706167198,11.50021718,260.56,260.35,23.776884]
["bitfinex","SOLUSD",1737706170196,11.50021718,260.56,260.44,23.776884]
["bitfinex","SOLUSD",1737706170692,7.989,260.58,260.39,23.776884]
["bitfinex","SOLUSD",1737706172016,8.019,260.58,260.39,23.776884]
["bitfinex","SOLUSD",1737706173308,8.019,260.58,260.35,73.3]
["bitfinex","SOLUSD",1737706173309,11.50021718,260.54,260.35,73.3]
["bitfinex","SOLUSD",1737706173615,11.50021718,260.52,260.33,73.3]
["bitfinex","SOLUSD",1737706173809,11.50021718,260.52,260.4,312.0]
["bitfinex","SOLUSD",1737706173996,11.50021718,260.52,260.41,23.776884]
["bitfinex","SOLUSD",1737706174919,11.50021718,260.52,260.33,23.776884]
["bitfinex","SOLUSD",1737706175114,11.50021718,260.56,260.35,23.776884]
["bitfinex","SOLUSD",1737706175293,82.3,260.57,260.38,23.776884]
["bitfinex","SOLUSD",1737706175802,82.3,260.57,260.37,23.776884]
["bitfinex","SOLUSD",1737706177317,11.50021718,260.56,260.34,34.7650272]
["bitfinex","SOLUSD",1737706177496,11.50021718,260.56,260.34,30.0]
["bitfinex","SOLUSD",1737706177818,11.50021718,260.56,260.35,23.776884]
["bitfinex","SOLUSD",1737706178417,11.50021718,260.53,260.32,3.07346781]
["bitfinex","SOLUSD",1737706178788,11.50021718,260.53,260.32,1.55666781]
["bitfinex","SOLUSD",1737706179016,11.50021718,260.55,260.32,24.776884]
["bitfinex","SOLUSD",1737706179220,93.80021718,260.57,260.35,25.776884]
["bitfinex","SOLUSD",1737706179405,93.80021718,260.57,260.35,24.776884]
["bitfinex","SOLUSD",1737706179716,93.80021718,260.57,260.35,23.776884]
["bitfinex","SOLUSD",1737706179901,8.019,260.58,260.38,23.776884]
["bitfinex","SOLUSD",1737706180103,8.019,260.58,260.38,97.076884]
["bitfinex","SOLUSD",1737706180424,8.019,260.58,260.49,312.0]
["bitfinex","SOLUSD",1737706181419,8.019,260.58,260.5,23.776884]
["bitfinex","SOLUSD",1737706181625,8.019,260.58,260.43,53.776884]
["bitfinex","SOLUSD",1737706181931,0.03,260.58,260.43,128.623284]
["bitfinex","SOLUSD",1737706182699,1.6622,260.63,260.47,30.0]
["bitfinex","SOLUSD",1737706182895,1.6622,260.63,260.48,23.776884]
["bitfinex","SOLUSD",1737706183899,0.03,260.58,260.48,23.776884]
["bitfinex","SOLUSD",1737706184527,0.03,260.58,260.57,335.776884]
["bitfinex","SOLUSD",1737706187623,6.2657,260.64,260.58,23.776884]
["bitfinex","SOLUSD",1737706187922,1.5146,260.69,260.58,23.776884]
["bitfinex","SOLUSD",1737706188109,1.5146,260.69,260.53,104.3]
["bitfinex","SOLUSD",1737706188110,1.5146,260.69,260.54,23.776884]
["bitfinex","SOLUSD",1737706189437,1.5146,260.69,260.53,73.3]
["bitfinex","SOLUSD",1737706190305,1.5146,260.69,260.54,23.776884]
["bitfinex","SOLUSD",1737706190804,1.5146,260.69,260.62,23.776884]
["bitfinex","SOLUSD",1737706191707,1.5146,260.69,260.54,23.776884]
["bitfinex","SOLUSD",1737706194532,1.5146,260.69,260.59,312.0]
["bitfinex","SOLUSD",1737706194711,1.5146,260.69,260.6,23.776884]
["bitfinex","SOLUSD",1737706195241,1.5146,260.69,260.54,23.776884]
["bitfinex","SOLUSD",1737706197110,1.5146,260.69,260.57,23.776884]
["bitfinex","SOLUSD",1737706197830,1.5146,260.69,260.57,97.076884]
["bitfinex","SOLUSD",1737706198020,1.5146,260.69,260.67,312.0]
["bitfinex","SOLUSD",1737706198627,1.5146,260.69,260.58,23.776884]
["bitfinex","SOLUSD",1737706200718,0.03,260.7,260.6,23.776884]
["bitfinex","SOLUSD",1737706201533,0.03,260.7,260.69,335.776884]
["bitfinex","SOLUSD",1737706202315,0.03,260.7,260.69,23.776884]
["bitfinex","SOLUSD",1737706202835,0.03,260.7,260.59,73.3]
["bitfinex","SOLUSD",1737706203143,0.03,260.7,260.57,74.8495219]
["bitfinex","SOLUSD",1737706203343,0.03,260.7,260.58,23.776884]
["bitfinex","SOLUSD",1737706204124,16.86561828,260.76,260.58,23.776884]
["bitfinex","SOLUSD",1737706205427,16.86561828,260.76,260.63,23.776884]
["bitfinex","SOLUSD",1737706205740,11.50021718,260.74,260.62,312.0]
["bitfinex","SOLUSD",1737706206115,11.50021718,260.7,260.54,0.063]
["bitfinex","SOLUSD",1737706206321,3.8349,260.76,260.54,0.063]
["bitfinex","SOLUSD",1737706206322,11.50021718,260.66,260.54,0.063]
["bitfinex","SOLUSD",1737706206545,6.3733,260.61,260.54,0.063]
["bitfinex","SOLUSD",1737706206720,11.50021718,260.6,260.54,0.063]
["bitfinex","SOLUSD",1737706207070,11.50021718,260.58,260.54,0.063]
["bitfinex","SOLUSD",1737706207349,1.5801,260.57,260.54,0.063]
["bitfinex","SOLUSD",1737706209121,1.5801,260.57,260.55,23.776884]
["bitfinex","SOLUSD",1737706209644,1.5801,260.57,260.54,0.063]
["bitfinex","SOLUSD",1737706210655,6.3733,260.61,260.54,0.063]
["bitfinex","SOLUSD",1737706212554,6.3733,260.61,260.54,312.063]
["bitfinex","SOLUSD",1737706213053,6.3733,260.61,260.54,0.063]
["bitfinex","SOLUSD",1737706215972,6.3733,260.61,260.54,312.063]
["bitfinex","SOLUSD",1737706216265,6.3733,260.61,260.54,0.063]
["bitfinex","SOLUSD",1737706218860,1.6074,260.63,260.54,0.063]
["bitfinex","SOLUSD",1737706219246,82.3,260.65,260.62,312.0]
["bitfinex","SOLUSD",1737706219446,6.3793,260.68,260.54,0.063]
["bitfinex","SOLUSD",1737706220268,17.87951718,260.68,260.54,0.063]
["bitfinex","SOLUSD",1737706220940,6.3793,260.68,260.54,0.063]
["bitfinex","SOLUSD",1737706222166,17.87951718,260.68,260.54,0.063]
["bitfinex","SOLUSD",1737706223044,11.50021718,260.66,260.54,0.063]
["bitfinex","SOLUSD",1737706223872,17.87951718,260.68,260.54,0.063]
["bitfinex","SOLUSD",1737706226570,6.3793,260.68,260.54,0.063]
["bitfinex","SOLUSD",1737706233083,1.5431,260.69,260.54,0.063]
["bitfinex","SOLUSD",1737706236786,83.8431,260.69,260.54,0.063]
["bitfinex","SOLUSD",1737706237082,1.5431,260.69,260.54,0.063]
["bitfinex","SOLUSD",1737706241592,11.50021718,260.67,260.54,0.063]
["bitfinex","SOLUSD",1737706241889,6.4384,260.66,260.54,0.063]
["bitfinex","SOLUSD",1737706259919,17.93861718,260.66,260.54,0.063]
["bitfinex","SOLUSD",1737706260413,1.6174,260.65,260.54,0.063]
["bitfinex","SOLUSD",1737706262724,11.50021718,260.64,260.54,0.063]
["bitfinex","SOLUSD",1737706266137,93.80021718,260.64,260.54,0.063]
["bitfinex","SOLUSD",1737706267642,1.6174,260.65,260.54,0.063]
["bitfinex","SOLUSD",1737706267841,0.03,260.7,260.55,4.56163831]
["bitfinex","SOLUSD",1737706268143,0.03,260.7,260.56,23.776884]
["bitfinex","SOLUSD",1737706268323,0.03,260.7,260.58,23.776884]
["bitfinex","SOLUSD",1737706268510,0.03,260.7,260.58,28.33852231]
["bitfinex","SOLUSD",1737706268945,7.37327025,260.7,260.58,4.56163831]
["bitfinex","SOLUSD",1737706269115,7.37327025,260.7,260.54,0.063]
["bitfinex","SOLUSD",1737706269315,0.03,260.7,260.54,0.063]
["bitfinex","SOLUSD",1737706270240,0.03,260.7,260.55,23.776884]
["bitfinex","SOLUSD",1737706272137,0.03,260.7,260.55,28.33852231]
["bitfinex","SOLUSD",1737706272335,0.03,260.7,260.55,182.33852231]
["bitfinex","SOLUSD",1737706272546,0.0001,260.7,260.6,1.5461]
["bitfinex","SOLUSD",1737706272720,1.6193,260.79,260.64,23.776884]
["bitfinex","SOLUSD",1737706273232,1.6193,260.79,260.61,23.776884]
["bitfinex","SOLUSD",1737706273431,0.03,260.81,260.63,23.776884]
["bitfinex","SOLUSD",1737706273807,0.03,260.81,260.64,4.56163831]
["bitfinex","SOLUSD",1737706277146,11.47682952,260.8,260.64,4.56163831]
["bitfinex","SOLUSD",1737706277550,0.03,260.81,260.64,188.56163831]
["bitfinex","SOLUSD",1737706277847,0.03,260.81,260.65,7.07077424]
["bitfinex","SOLUSD",1737706278033,0.03,260.81,260.66,28.33852231]
["bitfinex","SOLUSD",1737706278345,0.03,260.81,260.68,23.776884]
["bitfinex","SOLUSD",1737706278543,0.03,260.81,260.7,23.776884]
["bitfinex","SOLUSD",1737706278842,0.03,260.81,260.72,23.776884]
["bitfinex","SOLUSD",1737706280941,0.03,260.81,260.64,318.13203831]
["bitfinex","SOLUSD",1737706281119,0.03,260.81,260.64,6.13203831]
["bitfinex","SOLUSD",1737706281319,0.03,260.81,260.64,7.6388959]
["bitfinex","SOLUSD",1737706281545,0.03,260.81,260.66,23.776884]
["bitfinex","SOLUSD",1737706282940,0.03,260.81,260.68,23.776884]
["bitfinex","SOLUSD",1737706283951,0.03,260.81,260.68,28.33852231]
["bitfinex","SOLUSD",1737706284155,0.03,260.81,260.73,312.0]
["bitfinex","SOLUSD",1737706284324,0.0027,260.81,260.74,23.776884]
["bitfinex","SOLUSD",1737706286749,0.0027,260.81,260.76,23.776884]
["bitfinex","SOLUSD",1737706287062,0.03,260.85,260.78,23.776884]
["bitfinex","SOLUSD",1737706287246,0.03,260.85,260.8,23.776884]
["bitfinex","SOLUSD",1737706287451,0.03,260.85,260.8,101.63852231]
["bitfinex","SOLUSD",1737706287754,0.03,260.85,260.8,413.63852231]
["bitfinex","SOLUSD",1737706288133,0.03,260.85,260.8,101.63852231]
["bitfinex","SOLUSD",1737706289249,0.03,260.85,260.82,23.776884]
["bitfinex","SOLUSD",1737706289850,0.03,260.85,260.84,23.776884]
["bitfinex","SOLUSD",1737706290652,0.03,260.85,260.74,6.0416]
["bitfinex","SOLUSD",1737706290867,0.03,260.85,260.74,10.87432406]
["bitfinex","SOLUSD",1737706291274,0.03,260.85,260.76,23.776884]
["bitfinex","SOLUSD",1737706291461,0.03,260.85,260.74,10.87432406]
["bitfinex","SOLUSD",1737706291666,0.03,260.85,260.75,3.16739223]
["bitfinex","SOLUSD",1737706291980,0.03,260.85,260.76,23.776884]
["bitfinex","SOLUSD",1737706292359,0.03,260.85,260.74,4.83272406]
["bitfinex","SOLUSD",1737706293279,0.03,260.85,260.75,23.776884]
["bitfinex","SOLUSD",1737706293460,0.03,260.85,260.69,3.88]
["bitfinex","SOLUSD",1737706293659,0.03,260.85,260.68,4.83272406]
["bitfinex","SOLUSD",1737706294853,0.03,260.85,260.69,23.776884]
["bitfinex","SOLUSD",1737706297468,0.03,260.85,260.71,23.776884]
["bitfinex","SOLUSD",1737706297673,0.03,260.85,260.73,23.776884]
["bitfinex","SOLUSD",1737706297858,0.03,260.85,260.75,23.776884]
["bitfinex","SOLUSD",1737706298058,0.03,260.85,260.75,28.60960806]
["bitfinex","SOLUSD",1737706298259,0.03,260.85,260.75,340.60960806]
["bitfinex","SOLUSD",1737706299563,0.03,260.85,260.75,28.60960806]
["bitfinex","SOLUSD",1737706300183,0.03,260.85,260.77,23.776884]
["bitfinex","SOLUSD",1737706300482,0.03,260.85,260.77,28.60960806]
["bitfinex","SOLUSD",1737706301183,0.03,260.85,260.78,4.83272406]
["bitfinex","SOLUSD",1737706301377,0.03,260.85,260.79,23.776884]
["bitfinex","SOLUSD",1737706301577,0.03,260.85,260.79,28.60960806]
["bitfinex","SOLUSD",1737706301885,0.03,260.85,260.81,23.776884]
["bitfinex","SOLUSD",1737706302079,0.03,260.85,260.83,23.776884]
["bitfinex","SOLUSD",1737706304563,0.03,260.85,260.83,28.60960806]
["bitfinex","SOLUSD",1737706305686,0.03,260.93,260.83,28.60960806]
["bitfinex","SOLUSD",1737706306895,0.03,260.93,260.85,23.776884]
["bitfinex","SOLUSD",1737706307261,0.03,260.93,260.85,28.60960806]
["bitfinex","SOLUSD",1737706309391,0.03,260.93,260.85,340.60960806]
["bitfinex","SOLUSD",1737706309893,0.03,260.93,260.87,23.776884]
["bitfinex","SOLUSD",1737706310070,0.03,260.93,260.89,23.776884]
["bitfinex","SOLUSD",1737706310388,0.03,260.93,260.91,23.776884]
["bitfinex","SOLUSD",1737706310594,0.03,260.93,260.92,28.60960806]
["bitfinex","SOLUSD",1737706310775,0.03,260.96,260.93,23.776884]
["bitfinex","SOLUSD",1737706310979,0.03,260.96,260.95,23.776884]
["bitfinex","SOLUSD",1737706311584,0.03,260.96,260.95,4.83272406]
["bitfinex","SOLUSD",1737706311785,1.6059,261.05,260.95,4.83272406]
["bitfinex","SOLUSD",1737706312092,7.6624,261.16,260.96,28.84765824]
["bitfinex","SOLUSD",1737706312296,7.6624,261.16,260.98,23.776884]
["bitfinex","SOLUSD",1737706312598,7.6624,261.16,261.0,23.576884]
["bitfinex","SOLUSD",1737706312783,7.6624,261.16,261.01,4.83272406]
["bitfinex","SOLUSD",1737706315503,11.4914,261.16,261.01,4.83272406]
["bitfinex","SOLUSD",1737706316114,11.4914,261.16,261.02,23.776884]
["bitfinex","SOLUSD",1737706319885,7.6624,261.16,261.0,23.776884]
["bitfinex","SOLUSD",1737706320511,1.6275,261.24,261.05,1.0]
["bitfinex","SOLUSD",1737706320712,1.6275,261.24,261.05,78.16]
["bitfinex","SOLUSD",1737706320936,0.2,261.27,261.05,78.16]
["bitfinex","SOLUSD",1737706320937,0.2,261.27,261.09,23.776884]
["bitfinex","SOLUSD",1737706321223,6.5638,261.29,261.11,23.776884]
["bitfinex","SOLUSD",1737706321426,6.5638,261.29,261.12,10.47983163]
["bitfinex","SOLUSD",1737706321804,1.6275,261.31,261.13,31.428284]
["bitfinex","SOLUSD",1737706322014,1.6275,261.31,261.13,23.776884]
["bitfinex","SOLUSD",1737706322502,1.6275,261.31,261.13,5.26605739]
["bitfinex","SOLUSD",1737706323596,1.6275,261.31,261.19,23.776884]
["bitfinex","SOLUSD",1737706323997,1.6275,261.31,261.13,5.26605739]
["bitfinex","SOLUSD",1737706325139,1.6275,261.31,261.15,23.776884]
["bitfinex","SOLUSD",1737706325312,6.069,261.35,261.17,23.776884]
["bitfinex","SOLUSD",1737706325619,15.30222952,261.41,261.19,23.776884]
["bitfinex","SOLUSD",1737706325927,11.50682952,261.43,261.21,23.776884]
["bitfinex","SOLUSD",1737706326102,0.03,261.31,261.23,23.776884]
["bitfinex","SOLUSD",1737706326303,0.03,261.31,261.24,5.26605739]
["bitfinex","SOLUSD",1737706326831,0.03,261.31,261.25,23.776884]
["bitfinex","SOLUSD",1737706327031,0.03,261.31,261.18,81.0344]
["bitfinex","SOLUSD",1737706327231,0.03,261.31,261.2,5.26605739]
["bitfinex","SOLUSD",1737706327523,0.03,261.31,261.21,23.776884]
["bitfinex","SOLUSD",1737706327907,0.03,261.31,261.18,1.51161207]
["bitfinex","SOLUSD",1737706328103,0.03,261.31,261.18,23.776884]
["bitfinex","SOLUSD",1737706329134,0.03,261.31,261.18,5.26605739]
["bitfinex","SOLUSD",1737706331531,0.03,261.31,261.12,3.12685538]
["bitfinex","SOLUSD",1737706331906,0.03,261.31,261.12,8.39291277]
["bitfinex","SOLUSD",1737706332237,0.03,261.31,261.13,23.776884]
["bitfinex","SOLUSD",1737706332636,11.47682952,261.3,261.12,6.78851277]
["bitfinex","SOLUSD",1737706333133,11.47682952,261.3,261.13,23.776884]
["bitfinex","SOLUSD",1737706333947,3.8568,261.31,261.13,23.776884]
["bitfinex","SOLUSD",1737706334307,0.03,261.31,261.13,23.776884]
["bitfinex","SOLUSD",1737706336741,0.03,261.31,261.15,23.776884]
["bitfinex","SOLUSD",1737706337428,0.03,261.31,261.16,312.0]
["bitfinex","SOLUSD",1737706338410,0.03,261.31,261.15,23.776884]
["bitfinex","SOLUSD",1737706338617,0.03,261.31,261.18,23.776884]
["bitfinex","SOLUSD",1737706340939,6.0112,261.36,261.18,23.776884]
["bitfinex","SOLUSD",1737706341319,6.0112,261.36,261.18,335.776884]
["bitfinex","SOLUSD",1737706343242,6.0112,261.36,261.18,23.776884]
["bitfinex","SOLUSD",1737706344541,21.31412952,261.36,261.17,5.26605739]
["bitfinex","SOLUSD",1737706344745,17.48802952,261.36,261.17,6.78701206]
["bitfinex","SOLUSD",1737706345043,6.0112,261.36,261.18,23.776884]
["bitfinex","SOLUSD",1737706346246,6.0112,261.36,261.18,335.776884]
["bitfinex","SOLUSD",1737706346635,6.0112,261.36,261.2,23.776884]
["bitfinex","SOLUSD",1737706349126,6.0112,261.36,261.2,5.26605739]
["bitfinex","SOLUSD",1737706349848,6.0112,261.36,261.21,23.776884]
["bitfinex","SOLUSD",1737706350149,11.47682952,261.4,261.21,23.776884]
["bitfinex","SOLUSD",1737706350339,11.47682952,261.4,261.21,25.341284]
["bitfinex","SOLUSD",1737706350934,11.47682952,261.4,261.21,31.805784]
["bitfinex","SOLUSD",1737706352236,1.5721,261.41,261.21,31.805784]
["bitfinex","SOLUSD",1737706352568,1.5721,261.41,261.23,23.776884]
["bitfinex","SOLUSD",1737706353266,1.5721,261.41,261.23,5.26605739]
["bitfinex","SOLUSD",1737706353936,11.47682952,261.44,261.23,5.26605739]
["bitfinex","SOLUSD",1737706354567,11.47682952,261.44,261.24,23.776884]
["bitfinex","SOLUSD",1737706354767,11.47682952,261.44,261.24,29.04294139]
["bitfinex","SOLUSD",1737706355271,15.30152952,261.46,261.24,29.04294139]
["bitfinex","SOLUSD",1737706355765,11.47682952,261.43,261.24,29.04294139]
["bitfinex","SOLUSD",1737706355973,11.47682952,261.41,261.24,29.04294139]
["bitfinex","SOLUSD",1737706356269,11.47682952,261.41,261.24,5.26605739]
["bitfinex","SOLUSD",1737706356839,11.47682952,261.39,261.24,5.26605739]
["bitfinex","SOLUSD",1737706357858,11.47682952,261.41,261.24,5.26605739]
["bitfinex","SOLUSD",1737706359057,15.30192952,261.43,261.24,5.26605739]
["bitfinex","SOLUSD",1737706359263,11.47682952,261.47,261.24,5.26605739]
["bitfinex","SOLUSD",1737706359451,15.30142952,261.47,261.25,5.21377424]
["bitfinex","SOLUSD",1737706359660,11.47682952,261.47,261.26,29.04294139]
["bitfinex","SOLUSD",1737706359966,11.47682952,261.47,261.27,5.21377424]
["bitfinex","SOLUSD",1737706360174,11.47682952,261.47,261.29,23.776884]
["bitfinex","SOLUSD",1737706360368,11.47682952,261.47,261.24,1.54627296]
["bitfinex","SOLUSD",1737706360369,11.47682952,261.42,261.24,1.54627296]
["bitfinex","SOLUSD",1737706360666,11.47682952,261.42,261.25,23.776884]
["bitfinex","SOLUSD",1737706360872,11.47682952,261.42,261.22,5.26605739]
["bitfinex","SOLUSD",1737706361462,11.47682952,261.42,261.23,23.776884]
["bitfinex","SOLUSD",1737706362178,15.30212952,261.42,261.23,23.776884]
["bitfinex","SOLUSD",1737706362367,11.47682952,261.4,261.23,23.776884]
["bitfinex","SOLUSD",1737706362743,11.47682952,261.38,261.22,5.26605739]
["bitfinex","SOLUSD",1737706362956,11.47682952,261.38,261.21,9.5342251]
["bitfinex","SOLUSD",1737706363866,3.8259,261.37,261.21,9.5342251]
["bitfinex","SOLUSD",1737706364248,11.50682952,261.4,261.22,23.776884]
["bitfinex","SOLUSD",1737706364443,0.03,261.4,261.22,23.776884]
["bitfinex","SOLUSD",1737706365648,11.50682952,261.4,261.22,23.776884]
["bitfinex","SOLUSD",1737706366472,15.33242952,261.4,261.21,14.80028249]
["bitfinex","SOLUSD",1737706366863,11.47682952,261.38,261.21,14.80028249]
["bitfinex","SOLUSD",1737706367267,0.03,261.4,261.22,34.25671563]
["bitfinex","SOLUSD",1737706368076,0.03,261.4,261.25,23.776884]
["bitfinex","SOLUSD",1737706368279,0.03,261.4,261.27,23.776884]
["bitfinex","SOLUSD",1737706369369,0.03,261.4,261.27,335.776884]
["bitfinex","SOLUSD",1737706369775,0.03,261.4,261.27,341.04294139]
["bitfinex","SOLUSD",1737706370473,0.03,261.4,261.29,23.776884]
["bitfinex","SOLUSD",1737706371266,0.03,261.4,261.29,5.26605739]
["bitfinex","SOLUSD",1737706371990,0.03,261.4,261.29,10.47983163]
["bitfinex","SOLUSD",1737706372173,0.03,261.4,261.31,23.776884]
["bitfinex","SOLUSD",1737706372367,0.03,261.4,261.33,23.776884]
["bitfinex","SOLUSD",1737706372769,0.03,261.4,261.29,5.21377424]
["bitfinex","SOLUSD",1737706373073,0.03,261.4,261.3,23.776884]
["bitfinex","SOLUSD",1737706373663,11.47682952,261.57,261.31,10.19094274]
["bitfinex","SOLUSD",1737706374178,12.47682952,261.59,261.32,23.776884]
["bitfinex","SOLUSD",1737706374355,12.47682952,261.59,261.33,5.21377424]
["bitfinex","SOLUSD",1737706374559,11.47682952,261.59,261.36,1.5797]
["bitfinex","SOLUSD",1737706374756,11.47682952,261.61,261.37,23.776884]
["bitfinex","SOLUSD",1737706375185,1.5996,261.62,261.37,23.776884]
["bitfinex","SOLUSD",1737706375362,0.03,261.4,261.37,23.776884]
["bitfinex","SOLUSD",1737706375561,5.4219,261.62,261.37,23.776884]
["bitfinex","SOLUSD",1737706376198,5.4219,261.62,261.37,28.7540525]
["bitfinex","SOLUSD",1737706376783,11.47682952,261.59,261.37,28.7540525]
["bitfinex","SOLUSD",1737706377179,23.776884,261.58,261.37,28.7540525]
["bitfinex","SOLUSD",1737706377383,11.47682952,261.57,261.37,28.7540525]
["bitfinex","SOLUSD",1737706377586,11.47682952,261.59,261.37,28.7540525]
["bitfinex","SOLUSD",1737706378081,27.599784,261.58,261.37,30.26744744]
["bitfinex","SOLUSD",1737706378285,15.29962952,261.59,261.37,30.26744744]
["bitfinex","SOLUSD",1737706379299,11.47682952,261.59,261.37,30.26744744]
["bitfinex","SOLUSD",1737706379602,11.47682952,261.61,261.37,30.26744744]
["bitfinex","SOLUSD",1737706379965,15.29932952,261.61,261.37,30.26744744]
["bitfinex","SOLUSD",1737706380170,11.47682952,261.59,261.37,30.26744744]
["bitfinex","SOLUSD",1737706380794,11.47682952,261.61,261.38,10.19094274]
["bitfinex","SOLUSD",1737706381572,11.47682952,261.52,261.37,1.51339494]
["bitfinex","SOLUSD",1737706381776,11.47682952,261.5,261.36,1.5797]
["bitfinex","SOLUSD",1737706385778,11.47682952,261.59,261.37,23.776884]
["bitfinex","SOLUSD",1737706385978,11.47682952,261.59,261.37,33.96782674]
["bitfinex","SOLUSD",1737706386185,11.47682952,261.61,261.37,33.96782674]
["bitfinex","SOLUSD",1737706386886,0.03,261.5,261.39,23.776884]
["bitfinex","SOLUSD",1737706387093,0.03,261.5,261.41,23.776884]
["bitfinex","SOLUSD",1737706387294,0.03,261.5,261.41,28.7540525]
["bitfinex","SOLUSD",1737706387489,0.03,261.5,261.43,23.776884]
["bitfinex","SOLUSD",1737706387692,11.47682952,261.61,261.42,6.5981685]
["bitfinex","SOLUSD",1737706387895,3.8224,261.62,261.42,6.5981685]
["bitfinex","SOLUSD",1737706387896,11.47682952,261.59,261.42,6.5981685]
["bitfinex","SOLUSD",1737706388986,11.47682952,261.59,261.42,1.621]
["bitfinex","SOLUSD",1737706389317,11.47682952,261.61,261.42,1.621]
["bitfinex","SOLUSD",1737706390521,11.47682952,261.63,261.42,6.5981685]
["bitfinex","SOLUSD",1737706390816,11.47682952,261.63,261.42,318.5981685]
["bitfinex","SOLUSD",1737706391023,11.47682952,261.61,261.42,318.5981685]
["bitfinex","SOLUSD",1737706391226,11.47682952,261.59,261.42,6.5981685]
["bitfinex","SOLUSD",1737706392306,15.29962952,261.59,261.42,6.5981685]
["bitfinex","SOLUSD",1737706392817,11.47682952,261.57,261.42,6.5981685]
["bitfinex","SOLUSD",1737706393125,15.29962952,261.59,261.42,1.621]
["bitfinex","SOLUSD",1737706393322,11.47682952,261.61,261.42,1.621]
["bitfinex","SOLUSD",1737706393631,11.47682952,261.59,261.42,1.621]
["bitfinex","SOLUSD",1737706394525,11.47682952,261.61,261.42,1.621]
["bitfinex","SOLUSD",1737706395102,11.47682952,261.59,261.42,1.621]
["bitfinex","SOLUSD",1737706395722,3.8225,261.61,261.42,1.621]
["bitfinex","SOLUSD",1737706395899,11.47682952,261.6,261.42,1.621]
["bitfinex","SOLUSD",1737706396511,11.47682952,261.6,261.42,6.5981685]
["bitfinex","SOLUSD",1737706396914,11.47682952,261.58,261.42,6.5981685]
["bitfinex","SOLUSD",1737706398221,11.47682952,261.6,261.42,6.5981685]
["bitfinex","SOLUSD",1737706399140,11.47682952,261.62,261.43,23.776884]
["bitfinex","SOLUSD",1737706399317,11.47682952,261.62,261.45,312.0]
["bitfinex","SOLUSD",1737706399639,11.47682952,261.62,261.43,23.776884]
["bitfinex","SOLUSD",1737706400012,0.03,261.61,261.44,7.8761]
["bitfinex","SOLUSD",1737706400212,0.03,261.61,261.44,12.8532685]
["bitfinex","SOLUSD",1737706400824,11.47682952,261.63,261.44,12.8532685]
["bitfinex","SOLUSD",1737706401832,11.47682952,261.63,261.45,23.776884]
["bitfinex","SOLUSD",1737706402047,11.47682952,261.63,261.44,12.8532685]
["bitfinex","SOLUSD",1737706402433,11.47682952,261.63,261.44,324.8532685]
["bitfinex","SOLUSD",1737706402744,11.47682952,261.57,261.38,3.25729638]
["bitfinex","SOLUSD",1737706403449,11.47682952,261.57,261.38,8.23446488]
["bitfinex","SOLUSD",1737706404329,11.47682952,261.57,261.39,4.9771685]
["bitfinex","SOLUSD",1737706404737,11.47682952,261.59,261.39,4.9771685]
["bitfinex","SOLUSD",1737706405248,11.47682952,261.63,261.4,23.776884]
["bitfinex","SOLUSD",1737706405553,11.47682952,261.63,261.44,312.0]
["bitfinex","SOLUSD",1737706406053,11.47682952,261.63,261.42,23.776884]
["bitfinex","SOLUSD",1737706406256,11.47682952,261.63,261.42,28.7540525]
["bitfinex","SOLUSD",1737706406554,6.4132,261.65,261.44,23.776884]
["bitfinex","SOLUSD",1737706406555,17.89002952,261.65,261.44,23.776884]
["bitfinex","SOLUSD",1737706406730,11.47682952,261.65,261.45,1.5209]
["bitfinex","SOLUSD",1737706407263,35.25371352,261.67,261.45,6.4980685]
["bitfinex","SOLUSD",1737706408928,11.47682952,261.67,261.46,4.9771685]
["bitfinex","SOLUSD",1737706409128,11.47682952,261.67,261.5,312.0]
["bitfinex","SOLUSD",1737706409552,5.4741,261.7,261.5,312.0]
["bitfinex","SOLUSD",1737706409553,11.47682952,261.65,261.5,312.0]
["bitfinex","SOLUSD",1737706410153,15.29872952,261.65,261.46,6.50018305]
["bitfinex","SOLUSD",1737706410349,11.47682952,261.61,261.46,4.9771685]
["bitfinex","SOLUSD",1737706410655,11.47682952,261.61,261.45,1.5209]
["bitfinex","SOLUSD",1737706411047,11.47682952,261.63,261.45,1.5209]
["bitfinex","SOLUSD",1737706411856,11.47682952,261.63,261.45,3.08063406]
["bitfinex","SOLUSD",1737706412437,11.50682952,261.63,261.45,3.08063406]
["bitfinex","SOLUSD",1737706413043,11.50682952,261.63,261.45,315.08063406]
["bitfinex","SOLUSD",1737706413349,11.47682952,261.63,261.45,315.08063406]
["bitfinex","SOLUSD",1737706413553,11.47682952,261.65,261.45,3.08063406]
["bitfinex","SOLUSD",1737706413753,11.47682952,261.63,261.45,3.08063406]
["bitfinex","SOLUSD",1737706414269,23.776884,261.62,261.45,3.08063406]
["bitfinex","SOLUSD",1737706415347,11.47682952,261.63,261.45,3.08063406]
["bitfinex","SOLUSD",1737706416665,11.47682952,261.65,261.47,312.0]
["bitfinex","SOLUSD",1737706416876,11.47682952,261.61,261.45,3.08063406]
["bitfinex","SOLUSD",1737706417642,7.29527881,261.62,261.45,3.08063406]
["bitfinex","SOLUSD",1737706417968,7.29527881,261.74,261.49,7.6649]
["bitfinex","SOLUSD",1737706418173,7.29527881,261.77,261.5,5.72922424]
["bitfinex","SOLUSD",1737706418348,7.29527881,261.75,261.5,15.3640937]
["bitfinex","SOLUSD",1737706418667,7.29527881,261.73,261.5,15.3640937]
["bitfinex","SOLUSD",1737706418844,7.29527881,261.73,261.51,23.776884]
["bitfinex","SOLUSD",1737706419046,7.29527881,261.73,261.52,5.42559628]
["bitfinex","SOLUSD",1737706419568,7.29527881,261.71,261.52,5.42559628]
["bitfinex","SOLUSD",1737706419769,11.39035164,261.71,261.52,317.42559628]
["bitfinex","SOLUSD",1737706420068,23.776884,261.7,261.52,317.42559628]
["bitfinex","SOLUSD",1737706420271,23.776884,261.7,261.52,5.42559628]
["bitfinex","SOLUSD",1737706420272,11.39035164,261.69,261.52,5.42559628]
["bitfinex","SOLUSD",1737706422870,11.39035164,261.67,261.52,5.42559628]
["bitfinex","SOLUSD",1737706423079,23.776884,261.66,261.49,7.6649]
["bitfinex","SOLUSD",1737706423647,11.39035164,261.63,261.49,1.6211]
["bitfinex","SOLUSD",1737706423959,11.39035164,261.61,261.45,5.72922424]
["bitfinex","SOLUSD",1737706424166,11.39035164,261.63,261.45,5.72922424]
["bitfinex","SOLUSD",1737706425053,3.8223,261.62,261.45,5.79222424]
["bitfinex","SOLUSD",1737706425254,35.16723564,261.61,261.45,0.063]
["bitfinex","SOLUSD",1737706426556,23.776884,261.61,261.45,0.063]
["bitfinex","SOLUSD",1737706429386,11.39035164,261.65,261.45,10.85620385]
["bitfinex","SOLUSD",1737706429569,23.776884,261.61,261.45,10.85620385]
["bitfinex","SOLUSD",1737706429758,23.776884,261.59,261.45,0.063]
["bitfinex","SOLUSD",1737706429955,23.776884,261.57,261.45,0.063]
["bitfinex","SOLUSD",1737706430485,23.776884,261.59,261.45,0.063]
["bitfinex","SOLUSD",1737706430781,11.39035164,261.6,261.45,0.063]
["bitfinex","SOLUSD",1737706430989,23.776884,261.59,261.45,0.063]
["bitfinex","SOLUSD",1737706431366,11.39035164,261.6,261.45,0.063]
["bitfinex","SOLUSD",1737706432794,19.06585164,261.62,261.45,0.063]
["bitfinex","SOLUSD",1737706432974,12.92865164,261.62,261.45,0.063]
["bitfinex","SOLUSD",1737706433175,1.5383,261.62,261.45,0.063]
["bitfinex","SOLUSD",1737706433988,12.92865164,261.62,261.45,0.063]
["bitfinex","SOLUSD",1737706435991,12.92865164,261.62,261.45,312.063]
["bitfinex","SOLUSD",1737706437080,23.776884,261.63,261.45,0.063]
["bitfinex","SOLUSD",1737706438692,23.806884,261.63,261.45,0.063]
["bitfinex","SOLUSD",1737706439093,6.178,261.73,261.58,7.8397]
["bitfinex","SOLUSD",1737706439265,5.91075967,261.78,261.63,15.7981805]
["bitfinex","SOLUSD",1737706439465,5.91075967,261.78,261.58,7.8397]
["bitfinex","SOLUSD",1737706439983,1.0,261.76,261.58,7.8397]
["bitfinex","SOLUSD",1737706440296,3.8204,261.75,261.58,7.8397]
["bitfinex","SOLUSD",1737706441275,12.39035164,261.77,261.58,7.8397]
["bitfinex","SOLUSD",1737706442093,11.39035164,261.75,261.58,7.8397]
["bitfinex","SOLUSD",1737706442590,15.21075164,261.75,261.58,7.8397]
["bitfinex","SOLUSD",1737706442800,11.39035164,261.73,261.58,7.8397]
["bitfinex","SOLUSD",1737706442998,11.39035164,261.73,261.53,6.3981]
["bitfinex","SOLUSD",1737706442999,11.39035164,261.71,261.53,6.3981]
["bitfinex","SOLUSD",1737706444586,15.21135164,261.71,261.53,6.3981]
["bitfinex","SOLUSD",1737706450413,15.21135164,261.71,261.54,23.776884]
["bitfinex","SOLUSD",1737706450706,15.21135164,261.71,261.53,6.3981]
["bitfinex","SOLUSD",1737706452204,11.39035164,261.73,261.54,23.776884]
["bitfinex","SOLUSD",1737706453693,3.8208,261.72,261.54,23.776884]
["bitfinex","SOLUSD",1737706454704,11.39035164,261.71,261.53,6.3981]
["bitfinex","SOLUSD",1737706455907,3.8211,261.7,261.53,6.3981]
["bitfinex","SOLUSD",1737706457783,11.39035164,261.69,261.53,6.3981]
["bitfinex","SOLUSD",1737706458009,11.39035164,261.67,261.53,6.3981]
["bitfinex","SOLUSD",1737706458391,82.3,261.71,261.53,6.3981]
["bitfinex","SOLUSD",1737706459108,82.3,261.71,261.54,23.776884]
["bitfinex","SOLUSD",1737706459407,82.3,261.71,261.53,6.3981]
["bitfinex","SOLUSD",1737706459583,3.8211,261.7,261.53,6.3981]
["bitfinex","SOLUSD",1737706459784,11.39035164,261.69,261.53,6.3981]
["bitfinex","SOLUSD",1737706460878,3.8214,261.68,261.53,6.3981]
["bitfinex","SOLUSD",1737706464909,11.39035164,261.67,261.53,6.3981]
["bitfinex","SOLUSD",1737706465895,3.8217,261.66,261.53,6.3981]
["bitfinex","SOLUSD",1737706468124,11.39035164,261.65,261.53,6.3981]
["bitfinex","SOLUSD",1737706469000,3.822,261.64,261.52,1.6448]
["bitfinex","SOLUSD",1737706469916,6.3947,261.63,261.52,0.063]
["bitfinex","SOLUSD",1737706470117,7.29390673,261.55,261.52,0.063]
["bitfinex","SOLUSD",1737706470505,8.29390673,261.55,261.52,0.063]
["bitfinex","SOLUSD",1737706471200,3.8235,261.54,261.52,0.063]
["bitfinex","SOLUSD",1737706473230,3.8229,261.58,261.52,0.063]
["bitfinex","SOLUSD",1737706473894,3.8228,261.59,261.52,0.063]
["bitfinex","SOLUSD",1737706479023,11.40181266,261.6,261.52,0.063]
["bitfinex","SOLUSD",1737706479415,3.8225,261.61,261.52,0.063]
["bitfinex","SOLUSD",1737706479804,93.70181266,261.62,261.52,0.063]
["bitfinex","SOLUSD",1737706480009,97.52411266,261.62,261.52,0.063]
["bitfinex","SOLUSD",1737706480626,82.3,261.62,261.52,0.063]
["bitfinex","SOLUSD",1737706482532,82.05,261.62,261.52,0.063]
["bitfinex","SOLUSD",1737706484031,11.40181266,261.55,261.45,1.3197]
["bitfinex","SOLUSD",1737706485230,15.22521266,261.55,261.45,1.3197]
["bitfinex","SOLUSD",1737706485732,15.22521266,261.55,261.25,0.063]
["bitfinex","SOLUSD",1737706485733,15.22521266,261.55,261.37,6.4367]
["bitfinex","SOLUSD",1737706487233,15.22521266,261.55,261.39,1.6444]
["bitfinex","SOLUSD",1737706488831,11.40181266,261.55,261.39,1.6444]
["bitfinex","SOLUSD",1737706489136,15.22491266,261.57,261.39,1.6444]
["bitfinex","SOLUSD",1737706490026,0.03,261.55,261.39,1.2074]
["bitfinex","SOLUSD",1737706494424,0.03,261.55,261.4,23.776884]
["bitfinex","SOLUSD",1737706500917,7.29692666,261.54,261.39,1.2074]
["bitfinex","SOLUSD",1737706501152,7.29692666,261.5,261.38,0.063]
["bitfinex","SOLUSD",1737706501338,7.29692666,261.48,261.38,0.063]
["bitfinex","SOLUSD",1737706501535,7.29692666,261.45,261.38,0.063]
["bitfinex","SOLUSD",1737706501738,7.29692666,261.43,261.38,0.063]
["bitfinex","SOLUSD",1737706502051,7.29692666,261.41,261.38,0.063]
["bitfinex","SOLUSD",1737706502233,7.29692666,261.39,261.38,0.063]
["bitfinex","SOLUSD",1737706502433,11.12262666,261.39,261.38,0.063]
["bitfinex","SOLUSD",1737706502654,43.56701066,261.39,261.38,0.063]
["bitfinex","SOLUSD",1737706502953,24.776884,261.38,261.25,23.38832264]
["bitfinex","SOLUSD",1737706503130,7.29692666,261.29,261.25,23.38832264]
["bitfinex","SOLUSD",1737706503330,7.29692666,261.34,261.25,23.38832264]
["bitfinex","SOLUSD",1737706503541,7.29692666,261.34,261.25,0.063]
["bitfinex","SOLUSD",1737706503749,11.42296312,261.34,261.25,0.063]
["bitfinex","SOLUSD",1737706504152,11.42296312,261.36,261.25,0.063]
["bitfinex","SOLUSD",1737706504661,11.42296312,261.27,261.25,0.063]
["bitfinex","SOLUSD",1737706504956,11.42296312,261.33,261.25,0.063]
["bitfinex","SOLUSD",1737706506033,11.42296312,261.35,261.25,0.063]
["bitfinex","SOLUSD",1737706506432,82.3,261.42,261.25,0.063]
["bitfinex","SOLUSD",1737706506433,93.72296312,261.42,261.25,0.063]
["bitfinex","SOLUSD",1737706506663,7.9928,261.45,261.26,23.776884]
["bitfinex","SOLUSD",1737706509073,19.34376312,261.52,261.26,23.776884]
["bitfinex","SOLUSD",1737706510846,11.42296312,261.52,261.26,23.776884]
["bitfinex","SOLUSD",1737706512669,11.42296312,261.5,261.26,23.776884]
["bitfinex","SOLUSD",1737706512975,11.42296312,261.48,261.26,23.776884]
["bitfinex","SOLUSD",1737706514067,11.42296312,261.5,261.26,23.839884]
["bitfinex","SOLUSD",1737706515164,11.42296312,261.48,261.26,0.063]
["bitfinex","SOLUSD",1737706515976,11.42296312,261.48,261.26,23.839884]
["bitfinex","SOLUSD",1737706517386,11.45296312,261.52,261.26,23.839884]
["bitfinex","SOLUSD",1737706519090,0.03,261.52,261.26,24.839884]
["bitfinex","SOLUSD",1737706519286,0.03,261.52,261.26,98.339884]
["bitfinex","SOLUSD",1737706519791,0.03,261.52,261.26,97.339884]
["bitfinex","SOLUSD",1737706520196,0.03,261.52,261.28,23.776884]
["bitfinex","SOLUSD",1737706520577,0.03,261.52,261.3,23.776884]
["bitfinex","SOLUSD",1737706521496,0.03,261.52,261.32,23.776884]
["bitfinex","SOLUSD",1737706521989,0.03,261.52,261.35,6.432]
["bitfinex","SOLUSD",1737706522189,0.03,261.52,261.38,23.776884]
["bitfinex","SOLUSD",1737706522604,0.03,261.52,261.38,335.776884]
["bitfinex","SOLUSD",1737706523097,0.03,261.52,261.39,23.776884]
["bitfinex","SOLUSD",1737706523598,0.03,261.52,261.43,23.776884]
["bitfinex","SOLUSD",1737706524190,0.03,261.52,261.45,23.776884]
["bitfinex","SOLUSD",1737706524872,0.03,261.55,261.45,23.776884]
["bitfinex","SOLUSD",1737706525495,12.93676312,261.72,261.45,23.776884]
["bitfinex","SOLUSD",1737706526091,12.93676312,261.72,261.48,23.776884]
["bitfinex","SOLUSD",1737706526275,11.42296312,261.7,261.48,23.776884]
["bitfinex","SOLUSD",1737706526487,11.42296312,261.68,261.48,23.776884]
["bitfinex","SOLUSD",1737706526796,11.42296312,261.68,261.45,23.776884]
["bitfinex","SOLUSD",1737706526984,3.8216,261.67,261.44,75.0313]
["bitfinex","SOLUSD",1737706527174,11.42296312,261.64,261.45,8.25]
["bitfinex","SOLUSD",1737706527376,11.42296312,261.64,261.44,1.5313]
["bitfinex","SOLUSD",1737706527874,11.42296312,261.68,261.45,23.776884]
["bitfinex","SOLUSD",1737706529098,15.24446312,261.68,261.45,23.776884]
["bitfinex","SOLUSD",1737706529676,11.42296312,261.68,261.45,23.776884]
["bitfinex","SOLUSD",1737706530874,15.24436312,261.68,261.45,23.776884]
["bitfinex","SOLUSD",1737706531079,11.42296312,261.66,261.45,23.776884]
["bitfinex","SOLUSD",1737706532590,11.42296312,261.68,261.45,23.776884]
["bitfinex","SOLUSD",1737706533195,11.42296312,261.68,261.45,335.776884]
["bitfinex","SOLUSD",1737706534509,15.24436312,261.68,261.45,335.776884]
["bitfinex","SOLUSD",1737706534803,15.24436312,261.68,261.45,23.776884]
["bitfinex","SOLUSD",1737706535010,11.42296312,261.66,261.45,23.776884]
["bitfinex","SOLUSD",1737706535393,15.24416312,261.7,261.45,23.776884]
["bitfinex","SOLUSD",1737706537618,15.24416312,261.7,261.45,335.776884]
["bitfinex","SOLUSD",1737706538710,15.24416312,261.7,261.45,335.839884]
["bitfinex","SOLUSD",1737706538914,0.03,261.67,261.45,335.839884]
["bitfinex","SOLUSD",1737706539118,11.42296312,261.66,261.45,0.063]
["bitfinex","SOLUSD",1737706539313,6.435,261.65,261.45,0.063]
["bitfinex","SOLUSD",1737706539996,6.435,261.65,261.45,23.839884]
["bitfinex","SOLUSD",1737706541419,10.2569,261.65,261.45,23.839884]
["bitfinex","SOLUSD",1737706541919,1.5425,261.63,261.45,0.063]
["bitfinex","SOLUSD",1737706545425,1.5425,261.63,261.48,23.776884]
["bitfinex","SOLUSD",1737706545811,1.5425,261.63,261.45,0.063]
["bitfinex","SOLUSD",1737706547135,1.5425,261.63,261.46,23.776884]
["bitfinex","SOLUSD",1737706548432,1.6291,261.75,261.56,23.776884]
["bitfinex","SOLUSD",1737706548635,1.6291,261.75,261.58,53.776884]
["bitfinex","SOLUSD",1737706548817,1.6291,261.75,261.68,23.776884]
["bitfinex","SOLUSD",1737706549215,1.6291,261.75,261.59,16.09501893]
["bitfinex","SOLUSD",1737706549438,1.6291,261.75,261.6,23.776884]
["bitfinex","SOLUSD",1737706549608,1.6291,261.75,261.62,23.776884]
["bitfinex","SOLUSD",1737706549808,1.6291,261.75,261.64,23.776884]
["bitfinex","SOLUSD",1737706550113,1.6291,261.75,261.66,23.776884]
["bitfinex","SOLUSD",1737706550313,1.6291,261.75,261.66,30.78948617]
["bitfinex","SOLUSD",1737706550542,1.6291,261.75,261.68,23.776884]
["bitfinex","SOLUSD",1737706551217,1.6291,261.75,261.68,12.33019771]
["bitfinex","SOLUSD",1737706552431,6.0827,261.77,261.68,12.33019771]
["bitfinex","SOLUSD",1737706552919,6.0827,261.77,261.65,23.776884]
["bitfinex","SOLUSD",1737706554225,6.0827,261.77,261.65,35.17374837]
["bitfinex","SOLUSD",1737706554626,6.0827,261.77,261.65,23.776884]
["bitfinex","SOLUSD",1737706554827,6.0827,261.77,261.67,23.776884]
["bitfinex","SOLUSD",1737706555033,6.0827,261.77,261.69,23.776884]
["bitfinex","SOLUSD",1737706555233,6.0827,261.77,261.69,35.17374837]
["bitfinex","SOLUSD",1737706555427,0.03,261.79,261.71,23.776884]
["bitfinex","SOLUSD",1737706557040,0.03,261.79,261.71,11.39686437]
["bitfinex","SOLUSD",1737706558127,0.03,261.79,261.71,12.95933912]
["bitfinex","SOLUSD",1737706558440,0.03,261.79,261.72,11.39686437]
["bitfinex","SOLUSD",1737706567347,0.03,261.79,261.68,23.776884]
["bitfinex","SOLUSD",1737706569042,0.03,261.79,261.69,11.39686437]
["bitfinex","SOLUSD",1737706570051,0.03,261.79,261.7,23.776884]
["bitfinex","SOLUSD",1737706570352,0.03,261.79,261.71,11.39686437]
["bitfinex","SOLUSD",1737706573225,0.03,261.79,261.72,23.776884]
["bitfinex","SOLUSD",1737706573426,0.03,261.79,261.73,11.39686437]
["bitfinex","SOLUSD",1737706576548,0.03,261.79,261.74,23.776884]
["bitfinex","SOLUSD",1737706576733,0.03,261.79,261.76,23.776884]
["bitfinex","SOLUSD",1737706576933,0.03,261.79,261.77,11.39686437]
["bitfinex","SOLUSD",1737706577252,0.2,261.8,261.77,11.39686437]
["bitfinex","SOLUSD",1737706577662,0.2,261.8,261.78,23.776884]
["bitfinex","SOLUSD",1737706577954,0.2,261.8,261.78,11.39686437]
["bitfinex","SOLUSD",1737706578134,0.03,261.82,261.8,23.776884]
["bitfinex","SOLUSD",1737706578953,1.5561,261.94,261.81,11.39686437]
["bitfinex","SOLUSD",1737706579136,1.5561,261.94,261.82,23.776884]
["bitfinex","SOLUSD",1737706579341,1.5561,261.94,261.84,23.776884]
["bitfinex","SOLUSD",1737706579543,1.5561,261.94,261.86,23.776884]
["bitfinex","SOLUSD",1737706579747,1.5561,261.94,261.88,23.776884]
["bitfinex","SOLUSD",1737706579946,1.5561,261.94,261.88,35.17374837]
["bitfinex","SOLUSD",1737706580454,1.582,262.02,261.9,23.776884]
["bitfinex","SOLUSD",1737706580640,15.44605967,262.19,261.92,23.776884]
["bitfinex","SOLUSD",1737706580641,7.8695,262.14,261.92,23.776884]
["bitfinex","SOLUSD",1737706580954,7.8695,262.12,261.79,39.0673]
["bitfinex","SOLUSD",1737706581259,7.8695,262.12,261.83,7.52997898]
["bitfinex","SOLUSD",1737706581439,11.42296312,262.11,261.84,23.776884]
["bitfinex","SOLUSD",1737706581644,11.42296312,262.09,261.84,23.776884]
["bitfinex","SOLUSD",1737706581839,3.8156,262.08,261.84,23.776884]
["bitfinex","SOLUSD",1737706582153,3.8156,262.08,261.85,10.11]
["bitfinex","SOLUSD",1737706582154,8.1319,262.06,261.85,10.11]
["bitfinex","SOLUSD",1737706582651,8.1319,262.06,261.86,23.776884]
["bitfinex","SOLUSD",1737706582955,8.1319,262.06,261.83,5.52997898]
["bitfinex","SOLUSD",1737706583134,11.9479,262.06,261.83,5.52997898]
["bitfinex","SOLUSD",1737706583334,11.9479,262.06,261.84,33.886884]
["bitfinex","SOLUSD",1737706583959,8.1319,262.06,261.84,33.886884]
["bitfinex","SOLUSD",1737706584262,8.1319,262.06,261.86,23.776884]
["bitfinex","SOLUSD",1737706584444,8.1319,262.06,261.86,28.53896109]
["bitfinex","SOLUSD",1737706585841,11.9478,262.06,261.85,5.52997898]
["bitfinex","SOLUSD",1737706586037,11.42296312,262.05,261.81,6.27488583]
["bitfinex","SOLUSD",1737706586435,11.42296312,262.05,261.82,23.776884]
["bitfinex","SOLUSD",1737706586757,1.6413,262.04,261.82,23.776884]
["bitfinex","SOLUSD",1737706586959,5.4576,262.04,261.82,23.776884]
["bitfinex","SOLUSD",1737706587845,5.4576,262.04,261.82,28.53896109]
["bitfinex","SOLUSD",1737706588038,5.4576,262.04,261.82,340.53896109]
["bitfinex","SOLUSD",1737706588240,5.4576,262.04,261.82,28.53896109]
["bitfinex","SOLUSD",1737706589461,5.4576,262.04,261.84,23.776884]
["bitfinex","SOLUSD",1737706589653,1.6413,262.04,261.84,23.776884]
["bitfinex","SOLUSD",1737706590045,1.6413,262.04,261.86,23.776884]
["bitfinex","SOLUSD",1737706590250,1.6413,262.04,261.88,23.776884]
["bitfinex","SOLUSD",1737706591358,1.6413,262.04,261.9,312.0]
["bitfinex","SOLUSD",1737706593360,1.6413,262.04,261.91,23.776884]
["bitfinex","SOLUSD",1737706593938,6.5821,262.06,261.91,6.41247709]
["bitfinex","SOLUSD",1737706593939,0.03,262.06,261.91,6.41247709]
["bitfinex","SOLUSD",1737706594149,6.6459,262.18,261.94,12.47]
["bitfinex","SOLUSD",1737706594467,6.6459,262.18,261.95,55.61522434]
["bitfinex","SOLUSD",1737706594641,6.6459,262.18,261.95,44.14522434]
["bitfinex","SOLUSD",1737706594845,6.6459,262.18,261.96,23.776884]
["bitfinex","SOLUSD",1737706595045,6.6459,262.18,261.97,25.61522434]
["bitfinex","SOLUSD",1737706595268,6.6459,262.18,261.97,26.61522434]
["bitfinex","SOLUSD",1737706595473,6.6459,262.18,261.98,23.776884]
["bitfinex","SOLUSD",1737706595656,6.6459,262.18,261.99,14.14522434]
["bitfinex","SOLUSD",1737706596167,6.6459,262.18,262.0,23.776884]
["bitfinex","SOLUSD",1737706596358,6.6459,262.18,262.02,23.776884]
["bitfinex","SOLUSD",1737706596548,6.6459,262.18,262.04,23.776884]
["bitfinex","SOLUSD",1737706597161,1.6397,262.17,262.04,23.776884]
["bitfinex","SOLUSD",1737706597345,1.6397,262.17,262.02,6.28214594]
["bitfinex","SOLUSD",1737706598648,1.6397,262.17,262.03,4.76207709]
["bitfinex","SOLUSD",1737706598948,1.6397,262.17,262.04,29.30686298]
["bitfinex","SOLUSD",1737706599264,1.6397,262.17,262.04,34.06894007]
["bitfinex","SOLUSD",1737706600272,1.6397,262.17,262.04,346.06894007]
["bitfinex","SOLUSD",1737706600865,1.6397,262.17,262.04,34.06894007]
["bitfinex","SOLUSD",1737706601459,1.6397,262.17,262.04,4.76207709]
["bitfinex","SOLUSD",1737706601667,1.6397,262.17,262.02,1.52006885]
["bitfinex","SOLUSD",1737706601863,1.6397,262.17,262.04,23.776884]
["bitfinex","SOLUSD",1737706602251,1.6397,262.17,262.04,4.76207709]
["bitfinex","SOLUSD",1737706602452,1.6397,262.17,262.06,23.776884]
["bitfinex","SOLUSD",1737706602760,5.4541,262.17,262.05,5.52997898]
["bitfinex","SOLUSD",1737706603276,1.6397,262.17,262.06,23.776884]
["bitfinex","SOLUSD",1737706605150,1.6397,262.17,262.06,28.53896109]
["bitfinex","SOLUSD",1737706606453,1.6397,262.17,262.08,23.776884]
["bitfinex","SOLUSD",1737706607398,6.6759,262.18,262.09,4.76207709]
["bitfinex","SOLUSD",1737706608282,6.6759,262.18,262.03,8.61524536]
["bitfinex","SOLUSD",1737706609090,6.6759,262.18,262.04,28.53896109]
["bitfinex","SOLUSD",1737706610387,6.4259,262.18,262.04,28.53896109]
["bitfinex","SOLUSD",1737706610560,6.4259,262.18,262.06,0.063]
["bitfinex","SOLUSD",1737706610956,0.03,262.17,262.07,4.76207709]
["bitfinex","SOLUSD",1737706611170,0.03,262.17,262.08,23.776884]
["bitfinex","SOLUSD",1737706611486,0.03,262.17,262.1,23.776884]
["bitfinex","SOLUSD",1737706611669,0.03,262.17,262.12,23.776884]
["bitfinex","SOLUSD",1737706611871,0.03,262.17,262.11,10.29205607]
["bitfinex","SOLUSD",1737706612271,0.03,262.17,262.12,23.776884]
["bitfinex","SOLUSD",1737706612467,0.03,262.17,262.11,10.29205607]
["bitfinex","SOLUSD",1737706613081,0.03,262.17,262.12,23.776884]
["bitfinex","SOLUSD",1737706613763,6.383752,262.18,262.12,23.776884]
["bitfinex","SOLUSD",1737706613968,1.5414,262.23,262.12,29.30686298]
["bitfinex","SOLUSD",1737706614182,1.5414,262.23,262.14,23.776884]
["bitfinex","SOLUSD",1737706615989,1.5414,262.23,262.13,4.76207709]
["bitfinex","SOLUSD",1737706616365,1.5414,262.23,262.14,23.776884]
["bitfinex","SOLUSD",1737706616568,1.5414,262.23,262.14,28.53896109]
["bitfinex","SOLUSD",1737706616983,1.5414,262.23,262.14,4.76207709]
["bitfinex","SOLUSD",1737706617685,1.5414,262.23,262.07,5.52997898]
["bitfinex","SOLUSD",1737706617984,1.5414,262.23,262.04,4.76207709]
["bitfinex","SOLUSD",1737706618287,7.8074,262.18,261.89,0.063]
["bitfinex","SOLUSD",1737706618465,11.42296312,262.17,261.89,0.063]
["bitfinex","SOLUSD",1737706618664,7.8074,262.16,261.96,1.52648018]
["bitfinex","SOLUSD",1737706618996,7.8074,262.16,261.97,23.776884]
["bitfinex","SOLUSD",1737706619683,7.8074,262.16,261.96,1.52648018]
["bitfinex","SOLUSD",1737706619684,11.6219,262.16,261.96,1.52648018]
["bitfinex","SOLUSD",1737706620180,7.8074,262.16,261.96,1.52648018]
["bitfinex","SOLUSD",1737706620377,7.8074,262.16,261.97,23.776884]
["bitfinex","SOLUSD",1737706620883,23.04486312,262.16,261.96,1.52648018]
["bitfinex","SOLUSD",1737706621391,23.04486312,262.16,261.97,23.776884]
["bitfinex","SOLUSD",1737706621572,7.8074,262.16,261.97,23.776884]
["bitfinex","SOLUSD",1737706622375,7.8074,262.16,262.05,23.776884]
["bitfinex","SOLUSD",1737706623468,7.8074,262.16,262.04,7.04715519]
["bitfinex","SOLUSD",1737706623677,7.8074,262.16,262.04,1.51717621]
["bitfinex","SOLUSD",1737706623895,7.8074,262.16,261.99,23.776884]
["bitfinex","SOLUSD",1737706624881,7.8074,262.16,261.98,5.52997898]
["bitfinex","SOLUSD",1737706625387,11.42296312,262.11,261.98,5.52997898]
["bitfinex","SOLUSD",1737706625591,8.1079,262.1,261.84,7.0443]
["bitfinex","SOLUSD",1737706625891,11.42296312,262.09,261.84,5.52997898]
["bitfinex","SOLUSD",1737706626902,15.23846312,262.09,261.89,5.59297898]
["bitfinex","SOLUSD",1737706627499,19.67266312,262.07,261.89,0.063]
["bitfinex","SOLUSD",1737706628479,10.2225,262.06,261.89,0.063]
["bitfinex","SOLUSD",1737706628680,6.4066,262.06,261.89,0.063]
["bitfinex","SOLUSD",1737706628889,6.4066,262.06,261.89,5.59297898]
["bitfinex","SOLUSD",1737706629388,6.4066,262.06,261.9,9.85872274]
["bitfinex","SOLUSD",1737706631281,6.4066,262.06,261.9,5.52997898]
["bitfinex","SOLUSD",1737706632179,10.2226,262.06,261.9,5.52997898]
["bitfinex","SOLUSD",1737706632705,6.4066,262.06,261.9,5.52997898]
["bitfinex","SOLUSD",1737706634004,1.5695,262.04,261.9,5.52997898]
["bitfinex","SOLUSD",1737706634185,17.94676312,262.03,261.89,0.063]
["bitfinex","SOLUSD",1737706634884,21.76316312,262.03,261.89,0.063]
["bitfinex","SOLUSD",1737706635710,10.3402,262.03,261.89,0.063]
["bitfinex","SOLUSD",1737706635921,6.5238,262.03,261.89,5.59297898]
["bitfinex","SOLUSD",1737706636206,6.5238,262.03,261.9,5.52997898]
["bitfinex","SOLUSD",1737706636602,6.5238,262.03,261.89,0.063]
["bitfinex","SOLUSD",1737706636785,21.76306312,262.03,261.89,0.063]
["bitfinex","SOLUSD",1737706637803,10.3401,262.03,261.89,0.063]
["bitfinex","SOLUSD",1737706639514,6.5238,262.03,261.89,5.59297898]
["bitfinex","SOLUSD",1737706641299,10.3401,262.03,261.89,5.59297898]
["bitfinex","SOLUSD",1737706641604,21.76306312,262.03,261.89,0.063]
["bitfinex","SOLUSD",1737706642209,21.76306312,262.03,261.89,5.59297898]
["bitfinex","SOLUSD",1737706642210,6.5238,262.03,261.89,5.59297898]
["bitfinex","SOLUSD",1737706644010,6.5238,262.03,261.9,5.52997898]
["bitfinex","SOLUSD",1737706647500,6.5238,262.03,261.9,9.85872274]
["bitfinex","SOLUSD",1737706647702,6.5238,262.03,261.91,4.32874376]
["bitfinex","SOLUSD",1737706647902,6.5238,262.03,261.92,5.52997898]
["bitfinex","SOLUSD",1737706650433,6.5238,262.03,261.93,23.776884]
["bitfinex","SOLUSD",1737706650994,6.5238,262.03,261.93,5.52997898]
["bitfinex","SOLUSD",1737706652534,1.5695,262.04,261.93,5.52997898]
["bitfinex","SOLUSD",1737706658439,1.5695,262.04,261.93,5.59297898]
["bitfinex","SOLUSD",1737706664019,0.03,262.06,261.93,5.59297898]
["bitfinex","SOLUSD",1737706664948,0.03,262.06,261.95,3.8175]
["bitfinex","SOLUSD",1737706666855,0.03,262.06,261.94,9.5441]
["bitfinex","SOLUSD",1737706667053,1.5958,262.05,261.94,13.3617]
["bitfinex","SOLUSD",1737706667454,1.0,261.76,261.75,21.48252264]
["bitfinex","SOLUSD",1737706667657,1.0,261.76,261.63,0.063]
["bitfinex","SOLUSD",1737706667658,1.0,261.72,261.71,3.366e-05]
["bitfinex","SOLUSD",1737706667830,1.0,261.7,261.69,17.2216707]
["bitfinex","SOLUSD",1737706668154,1.0,261.7,261.56,80.44649869]
["bitfinex","SOLUSD",1737706668155,1.0,261.65,261.56,80.44649869]
["bitfinex","SOLUSD",1737706668362,19.77808451,261.58,261.56,76.82620896]
["bitfinex","SOLUSD",1737706668552,30.68453814,261.57,261.56,48.67628957]
["bitfinex","SOLUSD",1737706668750,30.68453814,261.57,261.56,20.49801941]
["bitfinex","SOLUSD",1737706668952,30.68453814,261.57,261.45,0.0621838]
["bitfinex","SOLUSD",1737706669261,11.42296312,261.49,261.45,0.0621838]
["bitfinex","SOLUSD",1737706669759,1.58017608,261.54,261.45,0.0621838]
["bitfinex","SOLUSD",1737706669957,7.91152507,261.48,261.45,0.0621838]
["bitfinex","SOLUSD",1737706670337,18.25081921,261.47,261.45,0.0621838]
["bitfinex","SOLUSD",1737706670660,7.91152507,261.48,261.45,312.0621838]
["bitfinex","SOLUSD",1737706670863,7.91152507,261.46,261.45,298.78205383]
["bitfinex","SOLUSD",1737706671158,7.91152507,261.46,261.31,27.603684]
["bitfinex","SOLUSD",1737706671359,7.91152507,261.46,261.31,3.8268]
["bitfinex","SOLUSD",1737706671566,18.25081921,261.5,261.31,3.8268]
["bitfinex","SOLUSD",1737706671567,7.91152507,261.47,261.31,3.8268]
["bitfinex","SOLUSD",1737706671737,7.91152507,261.47,261.46,312.0]
["bitfinex","SOLUSD",1737706672357,18.25081921,261.53,261.29,5.19702098]
["bitfinex","SOLUSD",1737706673134,18.36271647,261.47,261.29,5.19702098]
["bitfinex","SOLUSD",1737706673334,18.36271647,261.47,261.46,312.0]
["bitfinex","SOLUSD",1737706674155,10.5487001,261.47,261.46,312.0]
["bitfinex","SOLUSD",1737706676540,10.5487001,261.47,261.37,3.8258]
["bitfinex","SOLUSD",1737706677759,10.5487001,261.47,261.38,23.776884]
["bitfinex","SOLUSD",1737706678668,10.5487001,261.47,261.4,23.776884]
["bitfinex","SOLUSD",1737706679367,1.58017608,261.54,261.4,23.776884]
["bitfinex","SOLUSD",1737706679540,1.58017608,261.54,261.5,312.0]
["bitfinex","SOLUSD",1737706680062,1.58017608,261.54,261.4,23.776884]
["bitfinex","SOLUSD",1737706680942,1.58017608,261.54,261.41,3.8254]
["bitfinex","SOLUSD",1737706681140,1.58017608,261.54,261.42,23.776884]
["bitfinex","SOLUSD",1737706681358,1.58017608,261.54,261.41,13.3889]
["bitfinex","SOLUSD",1737706682956,1.58017608,261.54,261.42,23.776884]
["bitfinex","SOLUSD",1737706683159,1.58017608,261.54,261.51,312.0]
["bitfinex","SOLUSD",1737706683877,1.58017608,261.54,261.43,3.8251]
["bitfinex","SOLUSD",1737706684050,18.25081921,261.53,261.39,3.8257]
["bitfinex","SOLUSD",1737706684447,18.25081921,261.51,261.39,3.8257]
["bitfinex","SOLUSD",1737706685476,1.58017608,261.52,261.39,3.8257]
["bitfinex","SOLUSD",1737706687178,18.25081921,261.51,261.39,3.8257]
["bitfinex","SOLUSD",1737706688172,18.25081921,261.49,261.39,3.8257]
["bitfinex","SOLUSD",1737706688565,18.25081921,261.47,261.39,3.8257]
["bitfinex","SOLUSD",1737706688770,6.5315,261.44,261.38,3.8888]
["bitfinex","SOLUSD",1737706690470,11.4130546,261.43,261.38,0.063]
["bitfinex","SOLUSD",1737706692293,11.4130546,261.43,261.37,3.79170774]
["bitfinex","SOLUSD",1737706692797,11.4130546,261.43,261.38,0.063]
["bitfinex","SOLUSD",1737706693991,82.3,261.42,261.38,0.063]
["bitfinex","SOLUSD",1737706695289,82.3,261.42,261.38,3.8887]
["bitfinex","SOLUSD",1737706697103,6.5315,261.44,261.38,3.8887]
["bitfinex","SOLUSD",1737706698104,6.5315,261.44,261.38,13.4533]
["bitfinex","SOLUSD",1737706698279,88.6142,261.5,261.38,13.4533]
["bitfinex","SOLUSD",1737706700297,6.3142,261.5,261.39,23.776884]
["bitfinex","SOLUSD",1737706700504,6.2589,261.56,261.39,23.776884]
["bitfinex","SOLUSD",1737706701397,1.58017608,261.49,261.39,23.776884]
["bitfinex","SOLUSD",1737706702899,1.58017608,261.49,261.41,23.776884]
["bitfinex","SOLUSD",1737706703202,7.608e-05,261.49,261.41,23.776884]
["bitfinex","SOLUSD",1737706703701,7.608e-05,261.49,261.43,23.776884]
["bitfinex","SOLUSD",1737706704785,7.608e-05,261.49,261.45,23.776884]
["bitfinex","SOLUSD",1737706705684,6.3901,261.62,261.45,23.776884]
["bitfinex","SOLUSD",1737706705882,82.3,261.65,261.43,23.776884]
["bitfinex","SOLUSD",1737706706101,3.57568806,261.61,261.43,23.776884]
["bitfinex","SOLUSD",1737706706484,3.57568806,261.61,261.45,23.776884]
["bitfinex","SOLUSD",1737706706800,3.57568806,261.61,261.47,23.776884]
["bitfinex","SOLUSD",1737706707399,3.57568806,261.61,261.48,3.8243]
["bitfinex","SOLUSD",1737706707595,3.57568806,261.61,261.49,23.776884]
["bitfinex","SOLUSD",1737706708106,2.23814395,261.67,261.49,23.776884]
["bitfinex","SOLUSD",1737706708488,2.23814395,261.67,261.51,23.776884]
["bitfinex","SOLUSD",1737706710110,2.23814395,261.66,261.51,23.776884]
["bitfinex","SOLUSD",1737706710286,2.23814395,261.66,261.53,23.776884]
["bitfinex","SOLUSD",1737706711711,6.339,261.68,261.53,23.776884]
["bitfinex","SOLUSD",1737706712709,6.339,261.68,261.49,23.776884]
["bitfinex","SOLUSD",1737706713086,1.04326438,261.67,261.49,23.776884]
["bitfinex","SOLUSD",1737706713287,3.31313197,261.67,261.48,23.776884]
["bitfinex","SOLUSD",1737706713501,3.31313197,261.67,261.5,23.776884]
["bitfinex","SOLUSD",1737706714186,3.31313197,261.67,261.5,24.776884]
["bitfinex","SOLUSD",1737706714590,3.31313197,261.67,261.49,9.5605]
["bitfinex","SOLUSD",1737706714799,2.26986759,261.66,261.5,23.776884]
["bitfinex","SOLUSD",1737706716611,2.26986759,261.65,261.47,23.776884]
["bitfinex","SOLUSD",1737706717209,2.26986759,261.65,261.48,23.776884]
["bitfinex","SOLUSD",1737706717393,2.26986759,261.65,261.47,23.776884]
["bitfinex","SOLUSD",1737706718294,11.4130546,261.74,261.47,23.776884]
["bitfinex","SOLUSD",1737706718507,82.3,261.73,261.47,23.776884]
["bitfinex","SOLUSD",1737706719210,82.3,261.73,261.47,24.776884]
["bitfinex","SOLUSD",1737706719507,82.3,261.73,261.48,13.3852]
["bitfinex","SOLUSD",1737706719714,2.26566592,261.72,261.48,13.3852]
["bitfinex","SOLUSD",1737706720610,2.26566592,261.72,261.5,23.776884]
["bitfinex","SOLUSD",1737706721315,2.26566592,261.72,261.52,23.776884]
["bitfinex","SOLUSD",1737706721512,2.26566592,261.72,261.54,23.776884]
["bitfinex","SOLUSD",1737706721814,2.26566592,261.71,261.54,23.776884]
["bitfinex","SOLUSD",1737706722502,2.26566592,261.71,261.56,23.776884]
["bitfinex","SOLUSD",1737706722696,0.0001,261.76,261.62,23.776884]
["bitfinex","SOLUSD",1737706722896,0.03,261.81,261.64,23.776884]
["bitfinex","SOLUSD",1737706723103,0.03,261.81,261.66,23.776884]
["bitfinex","SOLUSD",1737706723491,0.03,261.81,261.64,23.776884]
["bitfinex","SOLUSD",1737706724496,0.03,261.81,261.66,23.776884]
["bitfinex","SOLUSD",1737706724803,0.03,261.81,261.64,1.0]
["bitfinex","SOLUSD",1737706725818,0.03,261.81,261.62,1.0]
["bitfinex","SOLUSD",1737706726001,0.03,261.81,261.58,77.88]
["bitfinex","SOLUSD",1737706726319,0.03,261.81,261.6,1.0]
["bitfinex","SOLUSD",1737706726500,0.03,261.81,261.61,23.776884]
["bitfinex","SOLUSD",1737706727518,0.03,261.81,261.63,23.776884]
["bitfinex","SOLUSD",1737706728318,82.3,261.91,261.63,23.776884]
["bitfinex","SOLUSD",1737706728319,6.5164,261.91,261.71,1.0]
["bitfinex","SOLUSD",1737706728504,6.5164,261.91,261.73,23.776884]
["bitfinex","SOLUSD",1737706728908,6.5164,261.91,261.73,24.776884]
["bitfinex","SOLUSD",1737706729723,6.5164,261.91,261.74,1.0]
["bitfinex","SOLUSD",1737706730097,6.5164,261.91,261.75,23.776884]
["bitfinex","SOLUSD",1737706730519,6.5164,261.91,261.73,23.776884]
["bitfinex","SOLUSD",1737706736528,6.5164,261.91,261.73,335.776884]
["bitfinex","SOLUSD",1737706736928,6.2664,261.91,261.73,335.776884]
["bitfinex","SOLUSD",1737706737425,6.2664,261.91,261.73,23.776884]
["bitfinex","SOLUSD",1737706739727,6.2664,261.91,261.72,2.76904346]
["bitfinex","SOLUSD",1737706740240,6.2664,261.91,261.73,23.776884]
["bitfinex","SOLUSD",1737706744825,6.2664,261.91,261.73,335.776884]
["bitfinex","SOLUSD",1737706745432,6.2664,261.91,261.73,23.776884]
["bitfinex","SOLUSD",1737706746635,4.3854,261.91,261.75,23.776884]
["bitfinex","SOLUSD",1737706746943,3.2568,261.91,261.77,23.776884]
["bitfinex","SOLUSD",1737706748345,3.2568,261.91,261.8,23.776884]
["bitfinex","SOLUSD",1737706748930,3.2568,261.91,261.73,73.5]
["bitfinex","SOLUSD",1737706749250,3.2568,261.91,261.72,1.22424346]
["bitfinex","SOLUSD",1737706749421,3.2568,261.91,261.69,1.0]
["bitfinex","SOLUSD",1737706750122,3.2568,261.91,261.71,1.0]
["bitfinex","SOLUSD",1737706750322,3.2568,261.91,261.72,23.776884]
["bitfinex","SOLUSD",1737706751823,3.2568,261.91,261.76,23.776884]
["bitfinex","SOLUSD",1737706752026,3.2568,261.91,261.76,24.776884]
["bitfinex","SOLUSD",1737706752834,3.2568,261.91,261.76,1.0]
["bitfinex","SOLUSD",1737706754647,0.03,262.0,261.76,1.0]
["bitfinex","SOLUSD",1737706754648,6.5879,261.99,261.8,30.0]
["bitfinex","SOLUSD",1737706754952,0.03,262.0,261.85,23.776884]
["bitfinex","SOLUSD",1737706755246,0.03,262.0,261.87,23.776884]
["bitfinex","SOLUSD",1737706755448,0.03,262.0,261.89,23.776884]
["bitfinex","SOLUSD",1737706755952,0.03,262.0,261.87,23.776884]
["bitfinex","SOLUSD",1737706756746,0.03,262.06,261.89,31.0]
["bitfinex","SOLUSD",1737706756948,0.03,262.06,261.89,32.0]
["bitfinex","SOLUSD",1737706757147,0.03,262.06,261.9,23.776884]
["bitfinex","SOLUSD",1737706757346,0.03,262.06,261.93,23.776884]
["bitfinex","SOLUSD",1737706757642,6.5879,262.07,261.93,23.776884]
["bitfinex","SOLUSD",1737706758251,0.03,262.08,261.96,53.776884]
["bitfinex","SOLUSD",1737706758431,6.3999,262.13,261.96,127.276884]
["bitfinex","SOLUSD",1737706758750,6.3999,262.13,262.0,23.776884]
["bitfinex","SOLUSD",1737706759135,6.3999,262.13,261.99,23.776884]
["bitfinex","SOLUSD",1737706759651,6.6588,262.2,262.0,2.59]
["bitfinex","SOLUSD",1737706760250,6.6588,262.2,262.0,1.59]
["bitfinex","SOLUSD",1737706760929,6.6588,262.2,262.01,23.776884]
["bitfinex","SOLUSD",1737706762556,6.6588,262.2,262.04,23.776884]
["bitfinex","SOLUSD",1737706762935,6.6588,262.2,262.0,1.24178739]
["bitfinex","SOLUSD",1737706763230,6.6588,262.2,261.95,23.776884]
["bitfinex","SOLUSD",1737706764230,6.6588,262.2,261.94,75.1248]
["bitfinex","SOLUSD",1737706764537,6.6588,262.2,261.96,23.776884]
["bitfinex","SOLUSD",1737706764859,6.6588,262.2,261.94,2.87911209]
["bitfinex","SOLUSD",1737706765157,10.5027,262.2,261.94,2.87911209]
["bitfinex","SOLUSD",1737706765346,7.624,262.19,261.95,23.776884]
["bitfinex","SOLUSD",1737706765959,7.624,262.19,261.94,1.25431209]
["bitfinex","SOLUSD",1737706766129,7.624,262.19,261.92,1.0]
["bitfinex","SOLUSD",1737706766330,7.624,262.19,261.93,23.776884]
["bitfinex","SOLUSD",1737706766535,7.624,262.19,261.89,4.14]
["bitfinex","SOLUSD",1737706767056,11.4130546,262.18,261.89,4.14]
["bitfinex","SOLUSD",1737706767360,6.3761,262.15,261.89,1.23107565]
["bitfinex","SOLUSD",1737706767552,6.3761,262.15,261.85,36.14]
["bitfinex","SOLUSD",1737706767869,6.3761,262.15,261.88,23.776884]
["bitfinex","SOLUSD",1737706768042,6.3761,262.15,261.88,53.776884]
["bitfinex","SOLUSD",1737706769351,6.3761,262.15,261.91,23.776884]
["bitfinex","SOLUSD",1737706770465,6.3761,262.15,261.93,23.776884]
["bitfinex","SOLUSD",1737706772369,6.3761,262.15,261.92,24.776884]
["bitfinex","SOLUSD",1737706772771,6.3761,262.15,261.96,23.776884]
["bitfinex","SOLUSD",1737706773272,6.3761,262.15,261.93,23.776884]
["bitfinex","SOLUSD",1737706774373,6.3761,262.15,261.92,23.776884]
["bitfinex","SOLUSD",1737706776473,6.3761,262.15,261.92,335.776884]
["bitfinex","SOLUSD",1737706776972,6.4061,262.15,261.92,23.776884]
["bitfinex","SOLUSD",1737706779858,6.4061,262.15,261.94,23.776884]
["bitfinex","SOLUSD",1737706780266,6.4061,262.15,261.92,23.776884]
["bitfinex","SOLUSD",1737706783173,6.5109,262.13,261.86,5.05646045]
["bitfinex","SOLUSD",1737706783473,6.4554,262.11,261.86,5.05646045]
["bitfinex","SOLUSD",1737706783651,7.5969,262.1,261.86,1.25209498]
["bitfinex","SOLUSD",1737706784671,7.5969,262.1,261.87,23.839884]
["bitfinex","SOLUSD",1737706785189,7.5969,262.1,261.87,24.839884]
["bitfinex","SOLUSD",1737706785476,7.5969,262.1,261.91,23.776884]
["bitfinex","SOLUSD",1737706785856,7.5969,262.1,261.89,1.0]
["bitfinex","SOLUSD",1737706786050,7.5969,262.1,261.87,73.563]
["bitfinex","SOLUSD",1737706786255,7.5969,262.1,261.88,10.11]
["bitfinex","SOLUSD",1737706786486,7.5969,262.1,261.89,312.0]
["bitfinex","SOLUSD",1737706786685,7.5969,262.1,261.9,23.776884]
["bitfinex","SOLUSD",1737706786881,7.5969,262.1,261.87,0.063]
["bitfinex","SOLUSD",1737706787490,7.7209,262.09,261.87,0.063]
["bitfinex","SOLUSD",1737706788594,6.4625,262.07,261.87,0.063]
["bitfinex","SOLUSD",1737706788976,6.4625,262.07,261.87,23.839884]
["bitfinex","SOLUSD",1737706790097,6.4625,262.07,261.88,0.063]
["bitfinex","SOLUSD",1737706794171,6.312,262.05,261.88,0.063]
["bitfinex","SOLUSD",1737706794372,1.1415,262.04,261.88,0.063]
["bitfinex","SOLUSD",1737706794603,6.312,262.03,261.88,0.063]
["bitfinex","SOLUSD",1737706803701,6.312,262.03,261.89,3.80436547]
["bitfinex","SOLUSD",1737706804007,0.03,262.1,261.89,3.80436547]
["bitfinex","SOLUSD",1737706804008,6.3929,262.16,261.96,30.0]
["bitfinex","SOLUSD",1737706804194,6.3929,262.16,261.97,28.42434671]
["bitfinex","SOLUSD",1737706804694,6.3929,262.16,261.98,23.776884]
["bitfinex","SOLUSD",1737706804999,6.3929,262.16,261.99,24.32434671]
["bitfinex","SOLUSD",1737706805889,6.3929,262.16,262.01,23.776884]
["bitfinex","SOLUSD",1737706806204,6.3929,262.16,262.03,23.776884]
["bitfinex","SOLUSD",1737706806406,6.3929,262.16,262.04,29.08982459]
["bitfinex","SOLUSD",1737706806590,6.3929,262.16,262.05,23.776884]
["bitfinex","SOLUSD",1737706806899,6.3929,262.16,262.07,23.776884]
["bitfinex","SOLUSD",1737706807082,6.3929,262.16,262.09,23.776884]
["bitfinex","SOLUSD",1737706807278,1.1415,262.24,262.11,23.776884]
["bitfinex","SOLUSD",1737706807488,1.1415,262.24,262.13,23.776884]
["bitfinex","SOLUSD",1737706807708,1.1415,262.24,262.14,23.69861467]
["bitfinex","SOLUSD",1737706808395,1.1415,262.24,262.14,29.08982459]
["bitfinex","SOLUSD",1737706810222,1.1415,262.24,262.15,23.776884]
["bitfinex","SOLUSD",1737706810384,1.1415,262.24,262.17,23.776884]
["bitfinex","SOLUSD",1737706810581,1.1415,262.24,262.18,11.72410135]
["bitfinex","SOLUSD",1737706811008,1.1415,262.24,262.19,11.97451332]
["bitfinex","SOLUSD",1737706811187,1.1415,262.24,262.2,11.72410135]
["bitfinex","SOLUSD",1737706811606,6.2074,262.28,262.2,11.72410135]
["bitfinex","SOLUSD",1737706814019,1.1415,262.32,262.2,11.72410135]
["bitfinex","SOLUSD",1737706814194,1.1415,262.32,262.21,11.97451332]
["bitfinex","SOLUSD",1737706814395,1.1415,262.32,262.22,11.72410135]
["bitfinex","SOLUSD",1737706814710,0.03,262.28,262.22,11.72410135]
["bitfinex","SOLUSD",1737706817407,0.03,262.28,262.23,23.776884]
["bitfinex","SOLUSD",1737706817731,0.03,262.28,262.24,11.72410135]
["bitfinex","SOLUSD",1737706818230,7.3757,262.36,262.25,23.776884]
["bitfinex","SOLUSD",1737706818412,7.3757,262.36,262.26,11.72410135]
["bitfinex","SOLUSD",1737706819445,7.3757,262.36,262.27,23.776884]
["bitfinex","SOLUSD",1737706819737,7.3757,262.36,262.28,11.72410135]
["bitfinex","SOLUSD",1737706822110,7.3757,262.36,262.23,5.39120992]
["bitfinex","SOLUSD",1737706822717,7.3757,262.36,262.23,18.4222877]
["bitfinex","SOLUSD",1737706823233,7.3757,262.36,262.24,11.72410135]
["bitfinex","SOLUSD",1737706824530,7.3757,262.36,262.25,23.776884]
["bitfinex","SOLUSD",1737706824834,7.3757,262.36,262.24,11.72410135]
["bitfinex","SOLUSD",1737706826526,11.2173,262.36,262.22,0.063]
["bitfinex","SOLUSD",1737706827323,7.4057,262.36,262.22,0.063]
["bitfinex","SOLUSD",1737706831537,0.03,262.36,262.24,23.776884]
["bitfinex","SOLUSD",1737706834538,0.03,262.36,262.22,0.063]
["bitfinex","SOLUSD",1737706836242,7.3738,262.35,262.22,0.063]
["bitfinex","SOLUSD",1737706837926,11.1855,262.35,262.22,0.063]
["bitfinex","SOLUSD",1737706842546,7.3738,262.35,262.22,0.063]
["bitfinex","SOLUSD",1737706844252,11.34317015,262.33,262.22,0.063]
["bitfinex","SOLUSD",1737706845052,11.34317015,262.31,262.22,0.063]
["bitfinex","SOLUSD",1737706845437,24.918384,262.3,262.22,0.063]
["bitfinex","SOLUSD",1737706845644,11.34317015,262.27,262.22,0.063]
["bitfinex","SOLUSD",1737706845848,23.776884,262.26,262.22,0.063]
["bitfinex","SOLUSD",1737706846351,15.15567015,262.29,262.22,0.063]
["bitfinex","SOLUSD",1737706846852,23.776884,262.28,262.22,0.063]
["bitfinex","SOLUSD",1737706847439,27.589584,262.28,262.22,0.063]
["bitfinex","SOLUSD",1737706848831,23.776884,262.26,262.22,0.063]
["bitfinex","SOLUSD",1737706850255,27.589884,262.26,262.22,0.063]
["bitfinex","SOLUSD",1737706850853,11.34317015,262.29,262.22,0.063]
["bitfinex","SOLUSD",1737706851150,11.0608,262.3,262.22,0.063]
["bitfinex","SOLUSD",1737706852458,23.776884,262.29,262.22,0.063]
["bitfinex","SOLUSD",1737706853360,27.589384,262.29,262.22,0.063]
["bitfinex","SOLUSD",1737706854163,7.2484,262.3,262.22,0.063]
["bitfinex","SOLUSD",1737706856659,23.776884,262.29,262.22,0.063]
["bitfinex","SOLUSD",1737706856863,31.03344966,262.29,262.22,0.063]
["bitfinex","SOLUSD",1737706858249,23.776884,262.27,262.22,0.063]
["bitfinex","SOLUSD",1737706858846,23.776884,262.25,262.22,0.063]
["bitfinex","SOLUSD",1737706859040,37.08774966,262.23,261.97,1.6538]
["bitfinex","SOLUSD",1737706859252,7.25656566,262.21,261.98,4.8496783]
["bitfinex","SOLUSD",1737706859839,106.076884,262.2,261.98,4.8496783]
["bitfinex","SOLUSD",1737706860364,23.776884,262.17,261.98,4.8496783]
["bitfinex","SOLUSD",1737706861161,23.776884,262.15,261.97,6.89988955]
["bitfinex","SOLUSD",1737706861347,23.776884,262.15,261.97,1.6538]
["bitfinex","SOLUSD",1737706862270,27.591584,262.15,261.97,1.6538]
["bitfinex","SOLUSD",1737706864066,1.0785,262.19,261.98,23.776884]
["bitfinex","SOLUSD",1737706864273,1.0785,262.19,261.98,35.19274831]
["bitfinex","SOLUSD",1737706864569,1.0785,262.19,261.99,4.8496783]
["bitfinex","SOLUSD",1737706864769,1.0785,262.19,262.0,11.41586431]
["bitfinex","SOLUSD",1737706865879,11.35297141,262.15,261.99,4.8496783]
["bitfinex","SOLUSD",1737706866061,23.776884,262.14,261.97,1.6538]
["bitfinex","SOLUSD",1737706866565,23.776884,262.12,261.97,1.6538]
["bitfinex","SOLUSD",1737706867068,11.35297141,262.17,261.97,1.6538]
["bitfinex","SOLUSD",1737706867276,82.3,262.18,261.98,5.24608955]
["bitfinex","SOLUSD",1737706867776,1.0785,262.19,261.99,23.776884]
["bitfinex","SOLUSD",1737706867973,1.0785,262.19,262.0,5.24608955]
["bitfinex","SOLUSD",1737706868150,1.0785,262.19,262.0,10.09576785]
["bitfinex","SOLUSD",1737706868654,1.0785,262.19,262.0,16.26554261]
["bitfinex","SOLUSD",1737706868853,4.8925,262.19,262.0,16.26554261]
["bitfinex","SOLUSD",1737706869047,23.776884,262.18,262.0,16.26554261]
["bitfinex","SOLUSD",1737706869249,23.776884,262.18,262.0,10.09576785]
["bitfinex","SOLUSD",1737706869467,27.591084,262.18,262.0,10.09576785]
["bitfinex","SOLUSD",1737706870383,23.776884,262.18,262.0,10.09576785]
["bitfinex","SOLUSD",1737706870684,1.0785,262.19,262.0,10.09576785]
["bitfinex","SOLUSD",1737706870876,82.3,262.22,262.0,328.26554261]
["bitfinex","SOLUSD",1737706871076,82.3,262.22,262.0,16.26554261]
["bitfinex","SOLUSD",1737706872252,82.3,262.22,262.01,23.776884]
["bitfinex","SOLUSD",1737706872452,82.3,262.22,262.02,5.24608955]
["bitfinex","SOLUSD",1737706873678,17.74817141,262.3,262.05,23.776884]
["bitfinex","SOLUSD",1737706873885,6.3952,262.3,262.06,10.09576785]
["bitfinex","SOLUSD",1737706874085,23.806884,262.29,262.06,10.09576785]
["bitfinex","SOLUSD",1737706875063,0.03,262.29,262.07,23.776884]
["bitfinex","SOLUSD",1737706875264,0.03,262.29,262.08,5.24608955]
["bitfinex","SOLUSD",1737706876693,0.03,262.29,262.09,23.776884]
["bitfinex","SOLUSD",1737706876975,0.03,262.29,262.13,312.0]
["bitfinex","SOLUSD",1737706877166,0.03,262.29,262.13,317.24608955]
["bitfinex","SOLUSD",1737706877367,0.03,262.29,262.14,5.24608955]
["bitfinex","SOLUSD",1737706878185,0.03,262.29,262.15,23.776884]
["bitfinex","SOLUSD",1737706878363,0.03,262.29,262.17,23.776884]
["bitfinex","SOLUSD",1737706878558,0.03,262.29,262.16,19.16146431]
["bitfinex","SOLUSD",1737706879168,0.03,262.29,262.16,12.99168955]
["bitfinex","SOLUSD",1737706880078,0.03,262.29,262.16,7.7456]
["bitfinex","SOLUSD",1737706888670,0.03,262.29,262.1,5.24608955]
["bitfinex","SOLUSD",1737706888671,1.0,262.25,262.1,5.24608955]
["bitfinex","SOLUSD",1737706888877,11.35297141,262.18,262.07,1.6809]
["bitfinex","SOLUSD",1737706889082,35.12985541,262.2,262.07,1.6809]
["bitfinex","SOLUSD",1737706889592,23.776884,262.17,262.07,1.6809]
["bitfinex","SOLUSD",1737706891480,23.776884,262.19,262.07,1.6809]
["bitfinex","SOLUSD",1737706891690,15.16637141,262.24,262.07,1.6809]
["bitfinex","SOLUSD",1737706891997,11.35297141,262.26,262.07,1.6809]
["bitfinex","SOLUSD",1737706892175,11.35297141,262.24,262.07,1.6809]
["bitfinex","SOLUSD",1737706892589,23.776884,262.21,262.07,1.6809]
["bitfinex","SOLUSD",1737706892983,11.35297141,262.24,262.07,1.6809]
["bitfinex","SOLUSD",1737706895897,11.35297141,262.24,262.07,2.95020247]
["bitfinex","SOLUSD",1737706896301,23.776884,262.25,262.07,2.95020247]
["bitfinex","SOLUSD",1737706897204,0.03,262.24,262.07,2.95020247]
["bitfinex","SOLUSD",1737706897907,0.03,262.24,262.07,1.6809]
["bitfinex","SOLUSD",1737706898288,0.03,262.24,262.11,23.776884]
["bitfinex","SOLUSD",1737706898491,0.03,262.24,262.13,31.515884]
["bitfinex","SOLUSD",1737706898696,0.03,262.24,262.14,1.6603]
["bitfinex","SOLUSD",1737706899012,0.03,262.24,262.15,23.776884]
["bitfinex","SOLUSD",1737706899200,0.03,262.24,262.17,1.6603]
["bitfinex","SOLUSD",1737706900785,82.3,262.34,262.16,6.0787]
["bitfinex","SOLUSD",1737706900786,82.3,262.34,262.19,1.6603]
["bitfinex","SOLUSD",1737706900986,82.3,262.42,262.2,23.776884]
["bitfinex","SOLUSD",1737706901187,82.3,262.42,262.22,1.6603]
["bitfinex","SOLUSD",1737706901388,11.35297141,262.47,262.23,23.776884]
["bitfinex","SOLUSD",1737706901583,15.16297141,262.47,262.22,1.6603]
["bitfinex","SOLUSD",1737706901902,23.776884,262.46,262.23,312.0]
["bitfinex","SOLUSD",1737706902098,3.8101,262.46,262.23,312.0]
["bitfinex","SOLUSD",1737706902289,11.35297141,262.45,262.22,1.6603]
["bitfinex","SOLUSD",1737706902604,11.35297141,262.43,262.22,2.95616996]
["bitfinex","SOLUSD",1737706903689,11.35297141,262.45,262.22,2.95616996]
["bitfinex","SOLUSD",1737706903893,11.35297141,262.47,262.22,2.95616996]
["bitfinex","SOLUSD",1737706904094,3.8102,262.45,262.22,2.95616996]
["bitfinex","SOLUSD",1737706904905,15.16317141,262.45,262.22,2.95616996]
["bitfinex","SOLUSD",1737706905105,23.776884,262.46,262.23,23.776884]
["bitfinex","SOLUSD",1737706905307,15.16297141,262.47,262.23,335.776884]
["bitfinex","SOLUSD",1737706905512,11.35297141,262.47,262.23,335.776884]
["bitfinex","SOLUSD",1737706905693,11.35297141,262.47,262.23,23.776884]
["bitfinex","SOLUSD",1737706906416,11.35297141,262.47,262.25,23.776884]
["bitfinex","SOLUSD",1737706906915,16.30117141,262.49,262.25,23.776884]
["bitfinex","SOLUSD",1737706907101,0.03,262.49,262.27,23.776884]
["bitfinex","SOLUSD",1737706907289,0.03,262.49,262.29,23.776884]
["bitfinex","SOLUSD",1737706907489,0.03,262.49,262.31,1.5763]
["bitfinex","SOLUSD",1737706907894,15.19267141,262.49,262.31,1.5763]
["bitfinex","SOLUSD",1737706908096,0.03,262.49,262.31,1.5763]
["bitfinex","SOLUSD",1737706909303,0.03,262.49,262.32,23.776884]
["bitfinex","SOLUSD",1737706910114,0.03,262.36,262.32,23.776884]
["bitfinex","SOLUSD",1737706910337,0.03,262.49,262.32,23.776884]
["bitfinex","SOLUSD",1737706910902,0.03,262.49,262.31,1.5763]
["bitfinex","SOLUSD",1737706913322,0.03,262.49,262.31,313.5763]
["bitfinex","SOLUSD",1737706913617,0.03,262.49,262.31,1.5763]
["bitfinex","SOLUSD",1737706916503,0.03,262.49,262.33,312.0]
["bitfinex","SOLUSD",1737706917706,0.03,262.49,262.31,1.5763]
["bitfinex","SOLUSD",1737706919907,7.2928,262.48,262.31,1.5763]
["bitfinex","SOLUSD",1737706920530,23.776884,262.47,262.31,1.5763]
["bitfinex","SOLUSD",1737706921223,7.2928,262.48,262.31,1.5763]
["bitfinex","SOLUSD",1737706921745,11.35297141,262.46,262.29,1.36152868]
["bitfinex","SOLUSD",1737706921950,23.776884,262.47,262.25,3.96100718]
["bitfinex","SOLUSD",1737706921951,7.2928,262.48,262.25,23.839884]
["bitfinex","SOLUSD",1737706922148,7.2928,262.48,262.25,28.622899]
["bitfinex","SOLUSD",1737706922449,7.2928,262.48,262.27,23.776884]
["bitfinex","SOLUSD",1737706922644,7.2928,262.48,262.27,28.559899]
["bitfinex","SOLUSD",1737706922934,7.2928,262.48,262.29,23.776884]
["bitfinex","SOLUSD",1737706923136,7.2928,262.48,262.27,8.68102218]
["bitfinex","SOLUSD",1737706924342,1.1085,262.48,262.27,8.68102218]
["bitfinex","SOLUSD",1737706924528,0.03,262.49,262.28,10.25012218]
["bitfinex","SOLUSD",1737706924730,0.03,262.49,262.3,312.0]
["bitfinex","SOLUSD",1737706925043,0.03,262.49,262.31,23.776884]
["bitfinex","SOLUSD",1737706928224,0.03,262.49,262.3,4.783015]
["bitfinex","SOLUSD",1737706928225,0.03,262.49,262.35,312.0]
["bitfinex","SOLUSD",1737706930559,0.03,262.49,262.36,23.776884]
["bitfinex","SOLUSD",1737706930851,0.03,262.49,262.33,23.776884]
["bitfinex","SOLUSD",1737706931029,0.03,262.49,262.33,27.67489118]
["bitfinex","SOLUSD",1737706932343,23.776884,262.46,262.25,0.063]
["bitfinex","SOLUSD",1737706932647,15.16317141,262.45,262.25,0.063]
["bitfinex","SOLUSD",1737706932946,23.776884,262.42,262.25,0.063]
["bitfinex","SOLUSD",1737706933139,7.6159,262.44,262.25,1.42699046]
["bitfinex","SOLUSD",1737706934148,7.6159,262.44,262.27,23.776884]
["bitfinex","SOLUSD",1737706935753,6.5074,262.44,262.27,23.776884]
["bitfinex","SOLUSD",1737706936334,0.03,262.48,262.27,23.776884]
["bitfinex","SOLUSD",1737706937159,0.03,262.48,262.29,312.0]
["bitfinex","SOLUSD",1737706937355,0.03,262.48,262.31,6.2043]
["bitfinex","SOLUSD",1737706938937,0.03,262.48,262.32,23.776884]
["bitfinex","SOLUSD",1737706939459,0.03,262.48,262.32,27.67489118]
["bitfinex","SOLUSD",1737706939665,0.03,262.48,262.33,10.30832218]
["bitfinex","SOLUSD",1737706940142,0.03,262.48,262.34,23.776884]
["bitfinex","SOLUSD",1737706940449,0.03,262.48,262.36,23.776884]
["bitfinex","SOLUSD",1737706940643,0.03,262.48,262.38,312.0]
["bitfinex","SOLUSD",1737706941261,0.03,262.48,262.39,23.776884]
["bitfinex","SOLUSD",1737706941955,7.4181,262.62,262.39,23.776884]
["bitfinex","SOLUSD",1737706942161,7.4181,262.62,262.39,27.67489118]
["bitfinex","SOLUSD",1737706942358,7.4181,262.62,262.4,4.783015]
["bitfinex","SOLUSD",1737706942559,7.4181,262.62,262.4,8.68102218]
["bitfinex","SOLUSD",1737706943054,7.4181,262.62,262.42,23.776884]
["bitfinex","SOLUSD",1737706943241,0.03,262.63,262.43,7.9651]
["bitfinex","SOLUSD",1737706943443,0.03,262.63,262.44,23.776884]
["bitfinex","SOLUSD",1737706943960,0.03,262.63,262.43,7.9651]
["bitfinex","SOLUSD",1737706946353,0.03,262.63,262.44,23.776884]
["bitfinex","SOLUSD",1737706947969,0.03,262.63,262.43,7.9651]
["bitfinex","SOLUSD",1737706948345,0.03,262.63,262.44,23.776884]
["bitfinex","SOLUSD",1737706950249,0.03,262.63,262.44,28.559899]
["bitfinex","SOLUSD",1737706951267,0.03,262.63,262.44,4.783015]
["bitfinex","SOLUSD",1737706951571,0.03,262.63,262.43,7.9651]
["bitfinex","SOLUSD",1737706956963,0.03,262.63,262.43,8.0281]
["bitfinex","SOLUSD",1737706960378,0.03,262.63,262.44,23.776884]
["bitfinex","SOLUSD",1737706964671,0.03,262.63,262.44,32.45790618]
["bitfinex","SOLUSD",1737706967180,0.03,262.63,262.46,23.776884]
["bitfinex","SOLUSD",1737706967481,0.03,262.63,262.46,28.559899]
["bitfinex","SOLUSD",1737706968665,0.03,262.63,262.46,4.783015]
["bitfinex","SOLUSD",1737706969681,6.0768,262.81,262.49,1.5396]
["bitfinex","SOLUSD",1737706969878,8.22928884,262.8,262.5,9.94635552]
["bitfinex","SOLUSD",1737706970079,7.22928884,262.78,262.5,5.511015]
["bitfinex","SOLUSD",1737706970259,7.22928884,262.76,262.5,9.94635552]
["bitfinex","SOLUSD",1737706970460,0.03,262.63,262.5,9.94635552]
["bitfinex","SOLUSD",1737706970881,0.03,262.63,262.5,11.28834954]
["bitfinex","SOLUSD",1737706971380,12.03508884,262.76,262.5,11.28834954]
["bitfinex","SOLUSD",1737706971585,23.776884,262.75,262.5,11.28834954]
["bitfinex","SOLUSD",1737706972085,400.0,262.53,262.5,11.28834954]
["bitfinex","SOLUSD",1737706972287,224.59542277,262.53,262.5,11.28834954]
["bitfinex","SOLUSD",1737706972783,219.90542277,262.53,262.5,6.85300902]
["bitfinex","SOLUSD",1737706973084,164.53949444,262.53,262.5,6.85300902]
["bitfinex","SOLUSD",1737706973284,69.36438976,262.53,262.5,6.85300902]
["bitfinex","SOLUSD",1737706973587,43.36438976,262.53,262.5,6.85300902]
["bitfinex","SOLUSD",1737706973766,17.36438976,262.53,262.5,6.85300902]
["bitfinex","SOLUSD",1737706973967,15.40538976,262.53,262.5,6.85300902]
["bitfinex","SOLUSD",1737706974166,12.95738976,262.53,262.5,6.85300902]
["bitfinex","SOLUSD",1737706974482,9.75938976,262.53,262.5,6.85300902]
["bitfinex","SOLUSD",1737706974689,1.1085,262.7,262.5,6.85300902]
["bitfinex","SOLUSD",1737706976384,30.353384,262.69,262.5,6.85300902]
["bitfinex","SOLUSD",1737706976591,23.776884,262.67,262.5,1.34199402]
["bitfinex","SOLUSD",1737706976890,23.776884,262.67,262.49,1.5396]
["bitfinex","SOLUSD",1737706977763,23.776884,262.68,262.49,1.5396]
["bitfinex","SOLUSD",1737706978492,23.776884,262.68,262.49,2.85307873]
["bitfinex","SOLUSD",1737706978786,17.88460599,262.69,262.49,2.85307873]
["bitfinex","SOLUSD",1737706979168,41.66148999,262.69,262.49,2.85307873]
["bitfinex","SOLUSD",1737706980690,23.776884,262.62,262.49,1.5396]
["bitfinex","SOLUSD",1737706980891,23.776884,262.6,262.44,5.574015]
["bitfinex","SOLUSD",1737706981191,12.41660599,262.59,262.44,0.063]
["bitfinex","SOLUSD",1737706981376,23.776884,262.58,262.44,0.063]
["bitfinex","SOLUSD",1737706981688,23.776884,262.56,262.44,0.063]
["bitfinex","SOLUSD",1737706981903,11.30810599,262.62,262.44,0.063]
["bitfinex","SOLUSD",1737706982106,1.1085,262.65,262.44,5.574015]
["bitfinex","SOLUSD",1737706982273,1.1085,262.65,262.45,5.511015]
["bitfinex","SOLUSD",1737706983081,23.776884,262.64,262.45,5.511015]
["bitfinex","SOLUSD",1737706983590,1.1085,262.65,262.45,5.511015]
["bitfinex","SOLUSD",1737706983788,0.03,262.63,262.45,5.511015]
["bitfinex","SOLUSD",1737706984092,0.03,262.63,262.46,8.027]
["bitfinex","SOLUSD",1737706984297,0.03,262.63,262.47,5.511015]
["bitfinex","SOLUSD",1737706984677,0.03,262.63,262.47,10.99626754]
["bitfinex","SOLUSD",1737706985576,0.03,262.63,262.48,7.6454]
["bitfinex","SOLUSD",1737706985780,0.03,262.63,262.49,5.511015]
["bitfinex","SOLUSD",1737706986410,0.03,262.63,262.5,23.776884]
["bitfinex","SOLUSD",1737706986611,0.03,262.63,262.5,29.287899]
["bitfinex","SOLUSD",1737706987278,0.03,262.63,262.51,5.511015]
["bitfinex","SOLUSD",1737706989998,0.03,262.63,262.51,9.94608562]
["bitfinex","SOLUSD",1737706990189,0.03,262.63,262.52,9.92032316]
["bitfinex","SOLUSD",1737706990385,0.03,262.63,262.53,5.511015]
["bitfinex","SOLUSD",1737706990892,0.03,262.63,262.55,6.1233]
["bitfinex","SOLUSD",1737706991090,11.30810599,262.86,262.57,7.8454]
["bitfinex","SOLUSD",1737706991291,11.30810599,262.91,262.62,1.6431]
["bitfinex","SOLUSD",1737706991482,11.30810599,262.86,262.63,16.61108816]
["bitfinex","SOLUSD",1737706991685,11.30810599,262.83,262.63,16.61108816]
["bitfinex","SOLUSD",1737706992282,11.30810599,262.85,262.63,16.61108816]
["bitfinex","SOLUSD",1737706992889,11.30810599,262.87,262.63,16.61108816]
["bitfinex","SOLUSD",1737706993297,8.4648,262.92,262.63,16.61108816]
["bitfinex","SOLUSD",1737706993298,11.30810599,262.89,262.63,17.93608771]
["bitfinex","SOLUSD",1737706993819,23.776884,262.88,262.63,17.93608771]
["bitfinex","SOLUSD",1737706993988,11.30810599,262.89,262.63,17.93608771]
["bitfinex","SOLUSD",1737706994185,11.30810599,262.91,262.66,6.4092]
["bitfinex","SOLUSD",1737706994409,7.4648,262.92,262.68,1.6431]
["bitfinex","SOLUSD",1737706994715,7.4648,262.92,262.69,10.63746895]
["bitfinex","SOLUSD",1737706995476,23.776884,262.91,262.69,10.63746895]
["bitfinex","SOLUSD",1737706995692,7.4648,262.92,262.69,10.63746895]
["bitfinex","SOLUSD",1737706996387,35.08498999,262.91,262.69,10.63746895]
["bitfinex","SOLUSD",1737706996788,0.03,262.87,262.69,10.63746895]
["bitfinex","SOLUSD",1737706998387,23.776884,262.86,262.69,5.90607056]
["bitfinex","SOLUSD",1737706999316,11.30810599,262.85,262.68,1.6431]
["bitfinex","SOLUSD",1737706999517,23.776884,262.82,262.68,1.6431]
["bitfinex","SOLUSD",1737706999812,23.776884,262.8,262.68,1.6431]
["bitfinex","SOLUSD",1737707000609,11.30810599,262.85,262.68,1.6431]
["bitfinex","SOLUSD",1737707000988,23.776884,262.84,262.68,1.6431]
["bitfinex","SOLUSD",1737707001511,11.30810599,262.88,262.68,1.6431]
["bitfinex","SOLUSD",1737707001885,18.77290599,262.92,262.69,5.90607056]
["bitfinex","SOLUSD",1737707002095,11.30810599,262.94,262.69,10.63746895]
["bitfinex","SOLUSD",1737707002290,1.0,262.97,262.69,10.63746895]
["bitfinex","SOLUSD",1737707002291,11.30810599,262.92,262.69,10.63746895]
["bitfinex","SOLUSD",1737707003311,23.776884,262.91,262.69,10.63746895]
["bitfinex","SOLUSD",1737707004104,11.30810599,262.94,262.7,7.9752]
["bitfinex","SOLUSD",1737707004297,11.30810599,262.96,262.72,1.5099]
["bitfinex","SOLUSD",1737707004492,11.30810599,262.96,262.73,5.90607056]
["bitfinex","SOLUSD",1737707004709,23.776884,262.95,262.73,5.90607056]
["bitfinex","SOLUSD",1737707004893,11.30810599,262.94,262.73,5.90607056]
["bitfinex","SOLUSD",1737707006293,11.30810599,262.94,262.73,7.21548761]
["bitfinex","SOLUSD",1737707006613,11.30810599,262.94,262.73,14.31208273]
["bitfinex","SOLUSD",1737707006995,23.776884,262.91,262.73,14.31208273]
["bitfinex","SOLUSD",1737707009609,11.30810599,262.94,262.73,14.31208273]
["bitfinex","SOLUSD",1737707009995,23.776884,262.91,262.73,14.31208273]
["bitfinex","SOLUSD",1737707011515,11.30810599,262.88,262.73,1.30941705]
["bitfinex","SOLUSD",1737707011705,23.776884,262.85,262.72,1.5099]
["bitfinex","SOLUSD",1737707013118,23.776884,262.83,262.72,1.5099]
["bitfinex","SOLUSD",1737707015020,27.581284,262.85,262.72,1.5099]
["bitfinex","SOLUSD",1737707015218,23.776884,262.83,262.72,1.5099]
["bitfinex","SOLUSD",1737707015723,0.03,262.87,262.72,1.5099]
["bitfinex","SOLUSD",1737707016416,0.03,262.87,262.73,7.09659512]
["bitfinex","SOLUSD",1737707019826,0.03,262.87,262.73,8.49318968]
["bitfinex","SOLUSD",1737707022511,0.03,262.87,262.74,13.87507056]
["bitfinex","SOLUSD",1737707022813,0.03,262.87,262.75,7.09659512]
["bitfinex","SOLUSD",1737707027330,0.03,262.87,262.75,11.82799351]
["bitfinex","SOLUSD",1737707027515,0.03,262.87,262.76,1.5583]
["bitfinex","SOLUSD",1737707027711,0.03,262.87,262.76,8.65489512]
["bitfinex","SOLUSD",1737707028027,0.03,262.87,262.78,1.5583]
["bitfinex","SOLUSD",1737707028220,0.03,262.87,262.79,7.09659512]
["bitfinex","SOLUSD",1737707029625,0.03,262.87,262.78,6.28969839]
["bitfinex","SOLUSD",1737707032930,0.22815,262.99,262.78,19.29236407]
["bitfinex","SOLUSD",1737707033131,0.22815,262.99,262.79,7.09659512]
["bitfinex","SOLUSD",1737707033838,0.22815,262.99,262.8,6.6376]
["bitfinex","SOLUSD",1737707034048,0.22815,262.99,262.81,1.5621]
["bitfinex","SOLUSD",1737707034737,0.03,262.87,262.81,1.5621]
["bitfinex","SOLUSD",1737707035623,0.03,262.87,262.81,8.65869512]
["bitfinex","SOLUSD",1737707036518,0.03,262.87,262.81,14.56476568]
["bitfinex","SOLUSD",1737707036834,0.03,262.87,262.82,7.09659512]
["bitfinex","SOLUSD",1737707037023,0.03,262.87,262.81,1.5621]
["bitfinex","SOLUSD",1737707039839,0.22815,262.99,262.82,13.00266568]
["bitfinex","SOLUSD",1737707040034,0.22815,262.99,262.83,7.9509]
["bitfinex","SOLUSD",1737707040238,0.22815,262.99,262.84,13.44129351]
["bitfinex","SOLUSD",1737707040425,0.22815,262.99,262.84,6.34469839]
["bitfinex","SOLUSD",1737707041027,0.22815,262.99,262.84,1.6133]
["bitfinex","SOLUSD",1737707041529,24.005034,262.99,262.84,1.6133]
["bitfinex","SOLUSD",1737707041718,4.03055,262.99,262.84,1.6133]
["bitfinex","SOLUSD",1737707043647,35.08498999,262.94,262.78,1.553]
["bitfinex","SOLUSD",1737707045246,23.776884,262.92,262.78,1.553]
["bitfinex","SOLUSD",1737707045746,35.08498999,262.92,262.71,8.70479512]
["bitfinex","SOLUSD",1737707045970,23.776884,262.89,262.71,1.6082]
["bitfinex","SOLUSD",1737707046438,3.8027,262.97,262.78,1.5197]
["bitfinex","SOLUSD",1737707046638,23.776884,262.96,262.78,1.5197]
["bitfinex","SOLUSD",1737707047024,0.25815,262.99,262.78,1.5197]
["bitfinex","SOLUSD",1737707047341,0.22815,262.99,262.79,6.0223]
["bitfinex","SOLUSD",1737707047647,0.22815,262.99,262.79,11.92837056]
["bitfinex","SOLUSD",1737707047825,0.22815,262.99,262.79,18.48691012]
["bitfinex","SOLUSD",1737707049244,0.22815,262.99,262.79,6.0223]
["bitfinex","SOLUSD",1737707049744,23.776884,262.98,262.79,6.0223]
["bitfinex","SOLUSD",1737707050835,3.8026,262.98,262.79,6.0223]
["bitfinex","SOLUSD",1737707051149,0.22815,262.99,262.79,6.0223]
["bitfinex","SOLUSD",1737707051530,23.776884,262.98,262.79,6.0223]
["bitfinex","SOLUSD",1737707051924,0.22815,262.99,262.8,1.6223]
["bitfinex","SOLUSD",1737707052124,0.22815,262.99,262.81,1.6223]
["bitfinex","SOLUSD",1737707052351,0.22815,262.99,262.82,12.46461012]
["bitfinex","SOLUSD",1737707053429,0.22815,262.99,262.82,5.90607056]
["bitfinex","SOLUSD",1737707054040,0.22815,262.99,262.81,1.6223]
["bitfinex","SOLUSD",1737707054727,23.776884,262.95,262.81,1.6223]
["bitfinex","SOLUSD",1737707054933,27.579884,262.95,262.81,1.6223]
["bitfinex","SOLUSD",1737707055445,23.776884,262.93,262.81,1.6223]
["bitfinex","SOLUSD",1737707056033,23.776884,262.94,262.81,1.6223]
["bitfinex","SOLUSD",1737707057241,3.8032,262.93,262.81,1.6223]
["bitfinex","SOLUSD",1737707058350,23.776884,262.95,262.81,1.6223]
["bitfinex","SOLUSD",1737707059035,23.776884,262.95,262.81,1.6853]
["bitfinex","SOLUSD",1737707059446,24.776884,262.95,262.86,11.28604349]
["bitfinex","SOLUSD",1737707059751,23.776884,262.92,262.82,11.28604349]
["bitfinex","SOLUSD",1737707060128,23.776884,262.9,262.81,1.6853]
["bitfinex","SOLUSD",1737707060543,23.776884,262.88,262.81,0.063]
["bitfinex","SOLUSD",1737707061141,11.28604349,262.93,262.82,11.28604349]
["bitfinex","SOLUSD",1737707061343,11.28604349,262.93,262.84,11.28604349]
["bitfinex","SOLUSD",1737707061857,27.580284,262.92,262.82,11.28604349]
["bitfinex","SOLUSD",1737707062635,27.580284,262.92,262.81,0.063]
["bitfinex","SOLUSD",1737707062636,24.776884,262.9,262.81,0.063]
["bitfinex","SOLUSD",1737707062842,23.776884,262.88,262.81,0.063]
["bitfinex","SOLUSD",1737707064440,23.776884,262.86,262.81,0.063]
["bitfinex","SOLUSD",1737707065955,23.776884,262.84,262.81,0.063]
["bitfinex","SOLUSD",1737707066437,25.776884,262.82,262.81,0.0001]
["bitfinex","SOLUSD",1737707066856,24.776884,262.79,262.77,0.063]
["bitfinex","SOLUSD",1737707067035,36.06292749,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737707067662,23.776884,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737707067966,27.582284,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737707068158,38.86832749,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737707068359,50.15437149,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737707068657,46.34897149,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737707068868,23.776884,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737707069058,11.28604349,262.84,262.77,0.063]
["bitfinex","SOLUSD",1737707069363,11.286044,262.82,262.77,11.34904349]
["bitfinex","SOLUSD",1737707069543,23.776884,262.85,262.77,11.34904349]
["bitfinex","SOLUSD",1737707070661,23.776884,262.85,262.79,11.28604349]
["bitfinex","SOLUSD",1737707070876,11.28604349,262.9,262.79,11.28604349]
["bitfinex","SOLUSD",1737707071077,3.8038,262.89,262.79,11.28604349]
["bitfinex","SOLUSD",1737707071362,23.776884,262.88,262.79,11.28604349]
["bitfinex","SOLUSD",1737707071563,23.776884,262.88,262.81,11.28604349]
["bitfinex","SOLUSD",1737707071862,35.062928,262.88,262.81,18.06529186]
["bitfinex","SOLUSD",1737707073060,38.866928,262.88,262.81,18.06529186]
["bitfinex","SOLUSD",1737707074351,38.866928,262.88,262.79,18.06529186]
["bitfinex","SOLUSD",1737707074747,38.866928,262.88,262.81,18.06529186]
["bitfinex","SOLUSD",1737707076064,37.366928,262.88,262.81,18.06529186]
["bitfinex","SOLUSD",1737707076363,3.8036,262.91,262.84,18.06529186]
["bitfinex","SOLUSD",1737707076862,3.8036,262.91,262.82,18.06529186]
["bitfinex","SOLUSD",1737707077369,3.8038,262.89,262.8,18.06529186]
["bitfinex","SOLUSD",1737707077545,3.8038,262.89,262.82,18.06529186]
["bitfinex","SOLUSD",1737707077967,3.8037,262.91,262.84,18.06529186]
["bitfinex","SOLUSD",1737707078346,15.222934,262.92,262.84,18.06529186]
["bitfinex","SOLUSD",1737707078654,23.776884,262.91,262.84,18.06529186]
["bitfinex","SOLUSD",1737707079063,3.8331,262.94,262.86,18.06529186]
["bitfinex","SOLUSD",1737707079456,23.776884,262.93,262.86,18.06529186]
["bitfinex","SOLUSD",1737707080347,23.806884,262.94,262.86,18.06529186]
["bitfinex","SOLUSD",1737707081247,0.03,262.94,262.88,18.06529186]
["bitfinex","SOLUSD",1737707085671,27.579584,262.97,262.88,18.06529186]
["bitfinex","SOLUSD",1737707087856,18.06529186,262.94,262.84,18.06529186]
["bitfinex","SOLUSD",1737707088061,23.776884,262.95,262.86,18.06529186]
["bitfinex","SOLUSD",1737707089073,4.8029,262.96,262.88,18.06529186]
["bitfinex","SOLUSD",1737707089573,23.776884,262.95,262.88,18.06529186]
["bitfinex","SOLUSD",1737707090867,27.579984,262.95,262.88,18.06529186]
["bitfinex","SOLUSD",1737707091576,27.579984,262.95,262.86,18.06529186]
["bitfinex","SOLUSD",1737707092575,23.776884,262.92,262.84,18.06529186]
["bitfinex","SOLUSD",1737707093677,23.776884,262.9,262.83,11.28947205]
["bitfinex","SOLUSD",1737707094882,24.776884,262.9,262.81,11.35247205]
["bitfinex","SOLUSD",1737707095064,23.776884,262.9,262.81,11.35247205]
["bitfinex","SOLUSD",1737707095678,1.0,262.93,262.83,11.28947205]
["bitfinex","SOLUSD",1737707095679,3.8035,262.92,262.83,11.28947205]
["bitfinex","SOLUSD",1737707095871,3.8029,262.96,262.87,11.28947205]
["bitfinex","SOLUSD",1737707096273,23.776884,262.95,262.87,11.28947205]
["bitfinex","SOLUSD",1737707097987,11.28947205,262.97,262.87,11.28947205]
["bitfinex","SOLUSD",1737707098163,3.8026,262.98,262.89,11.28947205]
["bitfinex","SOLUSD",1737707099279,36.06635605,262.97,262.87,11.28947205]
["bitfinex","SOLUSD",1737707100079,23.776884,262.95,262.87,11.28947205]
["bitfinex","SOLUSD",1737707100477,36.06635605,262.95,262.85,11.28947205]
["bitfinex","SOLUSD",1737707100681,35.06635605,262.95,262.85,11.28947205]
["bitfinex","SOLUSD",1737707101281,23.776884,262.95,262.87,11.28947205]
["bitfinex","SOLUSD",1737707102075,1.0,262.98,262.91,11.28947205]
["bitfinex","SOLUSD",1737707102279,0.22815,262.99,262.91,11.28947205]
["bitfinex","SOLUSD",1737707102482,0.22815,262.99,262.89,11.28947205]
["bitfinex","SOLUSD",1737707102483,23.776884,262.97,262.89,11.28947205]
["bitfinex","SOLUSD",1737707102675,23.776884,262.95,262.85,11.28947205]
["bitfinex","SOLUSD",1737707102877,23.776884,262.95,262.87,11.28947205]
["bitfinex","SOLUSD",1737707103096,15.09197205,262.98,262.89,11.28947205]
["bitfinex","SOLUSD",1737707103283,3.8025,262.98,262.89,11.28947205]
["bitfinex","SOLUSD",1737707103490,23.776884,262.97,262.89,11.28947205]
["bitfinex","SOLUSD",1737707104185,3.8025,262.98,262.89,11.28947205]
["bitfinex","SOLUSD",1737707104394,0.22815,262.99,262.95,11.28947205]
["bitfinex","SOLUSD",1737707104601,0.22815,262.99,262.92,11.28947205]
["bitfinex","SOLUSD",1737707104766,24.005034,262.99,262.92,11.28947205]
["bitfinex","SOLUSD",1737707104970,0.22815,262.99,262.94,11.28947205]
["bitfinex","SOLUSD",1737707105692,24.005034,262.99,262.94,11.28947205]
["bitfinex","SOLUSD",1737707105867,0.22815,262.99,262.94,11.28947205]
["bitfinex","SOLUSD",1737707107377,0.22815,262.99,262.96,11.28947205]
["bitfinex","SOLUSD",1737707108176,0.22815,262.99,262.98,11.28947205]
["bitfinex","SOLUSD",1737707110471,0.25815,262.99,262.98,11.28947205]
["bitfinex","SOLUSD",1737707113608,0.25815,262.99,262.96,11.28947205]
["bitfinex","SOLUSD",1737707114100,0.25815,262.99,262.94,11.28947205]
["bitfinex","SOLUSD",1737707114691,23.776884,262.98,262.94,11.28947205]
["bitfinex","SOLUSD",1737707115711,23.776884,262.98,262.92,11.28947205]
["bitfinex","SOLUSD",1737707116013,3.8027,262.97,262.92,11.28947205]
["bitfinex","SOLUSD",1737707116373,0.25815,262.99,262.92,11.28947205]
["bitfinex","SOLUSD",1737707116583,0.25815,262.99,262.94,11.28947205]
["bitfinex","SOLUSD",1737707117010,0.25815,262.99,262.98,11.28947205]
["bitfinex","SOLUSD",1737707119697,0.25815,262.99,262.96,11.28947205]
["bitfinex","SOLUSD",1737707121181,0.25815,262.99,262.94,11.28947205]
["bitfinex","SOLUSD",1737707121388,24.035034,262.99,262.94,11.28947205]
["bitfinex","SOLUSD",1737707122409,4.06055,262.99,262.94,11.28947205]
["bitfinex","SOLUSD",1737707123483,4.06055,262.99,262.92,11.28947205]
["bitfinex","SOLUSD",1737707123687,4.03055,262.99,262.92,11.28947205]
["bitfinex","SOLUSD",1737707123895,4.03055,262.99,262.88,6.6977]
["bitfinex","SOLUSD",1737707124100,27.807434,262.99,262.9,11.28947205]
["bitfinex","SOLUSD",1737707124296,36.06635605,262.98,262.88,11.35247205]
["bitfinex","SOLUSD",1737707126328,1.0,262.95,262.88,0.063]
["bitfinex","SOLUSD",1737707126620,23.776884,262.94,262.88,0.063]
["bitfinex","SOLUSD",1737707126820,3.8027,262.97,262.88,11.35247205]
["bitfinex","SOLUSD",1737707127025,4.03065,262.99,262.9,11.28947205]
["bitfinex","SOLUSD",1737707127243,4.03065,262.99,262.92,11.28947205]
["bitfinex","SOLUSD",1737707127244,23.776884,262.98,262.92,11.28947205]
["bitfinex","SOLUSD",1737707127894,23.776884,262.97,262.92,11.28947205]
["bitfinex","SOLUSD",1737707128109,23.776884,262.97,262.94,11.28947205]
["bitfinex","SOLUSD",1737707128318,0.22815,262.99,262.94,11.28947205]
["bitfinex","SOLUSD",1737707129501,23.776884,262.98,262.9,11.28947205]
["bitfinex","SOLUSD",1737707129902,0.22815,262.99,262.9,11.28947205]
["bitfinex","SOLUSD",1737707130119,3.8025,262.98,262.92,11.28947205]
["bitfinex","SOLUSD",1737707132429,0.22815,262.99,262.92,11.28947205]
["bitfinex","SOLUSD",1737707132625,4.03055,262.99,262.92,11.28947205]
["bitfinex","SOLUSD",1737707132826,23.776884,262.98,262.88,11.35247205]
["bitfinex","SOLUSD",1737707133121,24.776884,262.94,262.88,0.063]
["bitfinex","SOLUSD",1737707133322,23.776884,262.92,262.88,0.063]
["bitfinex","SOLUSD",1737707133805,24.776884,262.92,262.88,0.063]
["bitfinex","SOLUSD",1737707135011,23.776884,262.9,262.88,0.063]
["bitfinex","SOLUSD",1737707135606,23.776884,262.9,262.84,11.28947205]
["bitfinex","SOLUSD",1737707136102,1.0,262.97,262.88,11.28947205]
["bitfinex","SOLUSD",1737707136303,4.06065,262.99,262.9,11.28947205]
["bitfinex","SOLUSD",1737707136502,4.06065,262.99,262.78,1.5102]
["bitfinex","SOLUSD",1737707136503,0.25815,262.99,262.92,11.28947205]
["bitfinex","SOLUSD",1737707139924,0.25815,262.99,262.96,11.28947205]
["bitfinex","SOLUSD",1737707140114,0.25815,262.99,262.98,11.28947205]
["bitfinex","SOLUSD",1737707140509,0.25815,262.99,262.94,11.28947205]
["bitfinex","SOLUSD",1737707141332,0.25815,262.99,262.98,11.28947205]
["bitfinex","SOLUSD",1737707143330,0.25815,262.99,262.94,11.28947205]
["bitfinex","SOLUSD",1737707143534,0.25815,262.99,262.96,11.28947205]
["bitfinex","SOLUSD",1737707144240,0.25815,262.99,262.98,11.28947205]
["bitfinex","SOLUSD",1737707147734,0.25815,262.99,262.98,24.2181441]
["bitfinex","SOLUSD",1737707148130,0.25815,262.99,262.98,12.92867205]
["bitfinex","SOLUSD",1737707149651,0.25815,262.99,262.98,24.2181441]
["bitfinex","SOLUSD",1737707150253,0.25815,262.99,262.98,12.92867205]
["bitfinex","SOLUSD",1737707150623,0.25815,262.99,262.98,24.2181441]
["bitfinex","SOLUSD",1737707150933,0.25815,262.99,262.98,12.92867205]
["bitfinex","SOLUSD",1737707151322,0.25815,262.99,262.98,24.2181441]
["bitfinex","SOLUSD",1737707151718,0.25815,262.99,262.98,12.92867205]
["bitfinex","SOLUSD",1737707152141,0.25815,262.99,262.98,12.82626695]
["bitfinex","SOLUSD",1737707153337,0.25815,262.99,262.98,24.115739]
["bitfinex","SOLUSD",1737707154741,0.25815,262.99,262.98,12.82626695]
["bitfinex","SOLUSD",1737707157950,0.25815,262.99,262.98,11.28947205]
["bitfinex","SOLUSD",1737707161731,0.25815,262.99,262.98,22.5789441]
["bitfinex","SOLUSD",1737707161942,3.8,263.16,262.98,24.1610441]
["bitfinex","SOLUSD",1737707162132,3.8,263.16,263.09,11.28947205]
["bitfinex","SOLUSD",1737707162944,3.8,263.16,263.07,11.28947205]
["bitfinex","SOLUSD",1737707163130,23.776884,263.15,263.05,11.28947205]
["bitfinex","SOLUSD",1737707163940,11.28947205,263.18,263.07,11.28947205]
["bitfinex","SOLUSD",1737707164138,11.28947205,263.18,263.03,6.1461]
["bitfinex","SOLUSD",1737707164139,0.03,263.26,263.17,11.28947205]
["bitfinex","SOLUSD",1737707164332,0.03,263.26,263.25,11.28947205]
["bitfinex","SOLUSD",1737707165624,0.03,263.26,263.25,7.19990214]
["bitfinex","SOLUSD",1737707167729,0.03,263.26,263.25,11.25337017]
["bitfinex","SOLUSD",1737707170841,0.03,263.26,263.25,24.02924034]
["bitfinex","SOLUSD",1737707171170,3.7967,263.39,263.25,24.02924034]
["bitfinex","SOLUSD",1737707171330,3.7967,263.39,263.32,11.25337017]
["bitfinex","SOLUSD",1737707171529,23.776884,263.38,263.3,11.25337017]
["bitfinex","SOLUSD",1737707171733,3.7976,263.32,263.25,11.25337017]
["bitfinex","SOLUSD",1737707171931,23.776884,263.31,263.22,11.25337017]
["bitfinex","SOLUSD",1737707173733,11.25337017,263.25,263.15,11.25337017]
["bitfinex","SOLUSD",1737707173932,3.7988,263.24,263.15,11.25337017]
["bitfinex","SOLUSD",1737707174133,3.7988,263.24,263.12,1.6602]
["bitfinex","SOLUSD",1737707174134,23.776884,263.23,263.19,11.25337017]
["bitfinex","SOLUSD",1737707174330,23.776884,263.23,263.17,11.25337017]
["bitfinex","SOLUSD",1737707174535,23.776884,263.24,263.17,11.25337017]
["bitfinex","SOLUSD",1737707174750,23.776884,263.24,263.12,1.6602]
["bitfinex","SOLUSD",1737707174751,23.776884,263.24,263.15,11.25337017]
["bitfinex","SOLUSD",1737707175154,11.25337017,263.23,263.13,11.25337017]
["bitfinex","SOLUSD",1737707175453,23.776884,263.24,263.15,11.25337017]
["bitfinex","SOLUSD",1737707175631,3.7985,263.26,263.17,11.25337017]
["bitfinex","SOLUSD",1737707175836,15.05067017,263.34,263.23,11.25337017]
["bitfinex","SOLUSD",1737707176257,23.776884,263.33,263.23,11.25337017]
["bitfinex","SOLUSD",1737707177055,15.05067017,263.34,263.23,11.25337017]
["bitfinex","SOLUSD",1737707177452,11.25337017,263.3,263.21,11.25337017]
["bitfinex","SOLUSD",1737707177755,11.25337017,263.3,263.12,11.25337017]
["bitfinex","SOLUSD",1737707177756,23.776884,263.29,263.19,11.25337017]
["bitfinex","SOLUSD",1737707178060,23.776884,263.27,263.19,11.25337017]
["bitfinex","SOLUSD",1737707179358,15.05097017,263.32,263.21,11.25337017]
["bitfinex","SOLUSD",1737707179866,23.776884,263.31,263.21,11.25337017]
["bitfinex","SOLUSD",1737707180459,11.25337017,263.32,263.23,11.25337017]
["bitfinex","SOLUSD",1737707180663,15.05107017,263.32,263.23,11.25337017]
["bitfinex","SOLUSD",1737707180852,23.776884,263.31,263.22,1.5748]
["bitfinex","SOLUSD",1737707181666,23.776884,263.29,263.22,1.5748]
["bitfinex","SOLUSD",1737707182863,23.776884,263.27,263.18,11.25337017]
["bitfinex","SOLUSD",1737707184163,23.776884,263.27,263.16,1.6163]
["bitfinex","SOLUSD",1737707184164,23.776884,263.25,263.16,12.86967017]
["bitfinex","SOLUSD",1737707185365,27.575584,263.25,263.16,12.86967017]
["bitfinex","SOLUSD",1737707185945,27.575584,263.25,263.16,1.6163]
["bitfinex","SOLUSD",1737707186552,23.776884,263.23,263.14,11.25337017]
["bitfinex","SOLUSD",1737707186754,23.776884,263.23,263.17,11.25337017]
["bitfinex","SOLUSD",1737707187063,11.25337017,263.28,263.17,11.25337017]
["bitfinex","SOLUSD",1737707187064,23.776884,263.25,263.17,11.25337017]
["bitfinex","SOLUSD",1737707187448,23.776884,263.23,263.13,17.56077017]
["bitfinex","SOLUSD",1737707188661,23.776884,263.23,263.15,11.25337017]
["bitfinex","SOLUSD",1737707188868,27.575484,263.25,263.15,11.25337017]
["bitfinex","SOLUSD",1737707189367,23.776884,263.23,263.13,17.56077017]
["bitfinex","SOLUSD",1737707191170,27.575784,263.23,263.13,17.56077017]
["bitfinex","SOLUSD",1737707191368,11.25337017,263.2,263.1,1.5403]
["bitfinex","SOLUSD",1737707191582,23.776884,263.16,263.1,1.5403]
["bitfinex","SOLUSD",1737707192264,23.776884,263.16,263.07,11.25337017]
["bitfinex","SOLUSD",1737707192455,23.776884,263.14,263.05,11.25337017]
["bitfinex","SOLUSD",1737707192662,23.776884,263.12,263.04,1.5986]
["bitfinex","SOLUSD",1737707193380,23.776884,263.1,263.04,1.5986]
["bitfinex","SOLUSD",1737707195180,23.776884,263.1,263.03,11.25337017]
["bitfinex","SOLUSD",1737707195672,23.776884,263.1,263.0,6.6303]
["bitfinex","SOLUSD",1737707195673,23.776884,263.1,263.01,11.25337017]
["bitfinex","SOLUSD",1737707195857,13.2998,263.16,263.0,6.6303]
["bitfinex","SOLUSD",1737707195858,23.776884,263.08,263.0,6.6303]
["bitfinex","SOLUSD",1737707196258,23.776884,263.1,263.01,11.25337017]
["bitfinex","SOLUSD",1737707196677,23.776884,263.08,263.0,6.6303]
["bitfinex","SOLUSD",1737707196878,23.776884,263.08,262.99,11.25337017]
["bitfinex","SOLUSD",1737707197073,1.2109,263.12,262.98,1.7092]
["bitfinex","SOLUSD",1737707197074,11.25337017,263.07,262.98,1.7092]
["bitfinex","SOLUSD",1737707197276,23.776884,263.04,262.98,0.063]
["bitfinex","SOLUSD",1737707197475,23.776884,263.02,262.98,0.063]
["bitfinex","SOLUSD",1737707199690,3.8013,263.07,262.99,11.25337017]
["bitfinex","SOLUSD",1737707200578,23.776884,263.06,262.99,11.25337017]
["bitfinex","SOLUSD",1737707200973,27.578284,263.06,262.98,0.063]
["bitfinex","SOLUSD",1737707202283,23.776884,263.04,262.98,0.063]
["bitfinex","SOLUSD",1737707203567,23.776884,263.02,262.98,0.063]
["bitfinex","SOLUSD",1737707204682,23.776884,262.99,262.98,0.063]
["bitfinex","SOLUSD",1737707205065,15.05537017,263.02,262.98,0.063]
["bitfinex","SOLUSD",1737707205266,3.802,263.02,262.98,0.063]
["bitfinex","SOLUSD",1737707205984,11.25337017,263.06,262.98,0.063]
["bitfinex","SOLUSD",1737707206377,23.776884,263.05,262.98,0.063]
["bitfinex","SOLUSD",1737707207663,5.88713393,263.29,263.05,1.0]
["bitfinex","SOLUSD",1737707207861,5.88713393,263.31,263.23,11.25337017]
["bitfinex","SOLUSD",1737707208083,5.88713393,263.31,263.21,11.25337017]
["bitfinex","SOLUSD",1737707208283,17.1405041,263.31,263.21,11.25337017]
["bitfinex","SOLUSD",1737707208579,11.25337017,263.29,263.19,11.25337017]
["bitfinex","SOLUSD",1737707208994,11.25337017,263.31,263.21,11.25337017]
["bitfinex","SOLUSD",1737707209296,23.776884,263.29,263.21,11.25337017]
["bitfinex","SOLUSD",1737707210393,3.7977,263.32,263.23,11.25337017]
["bitfinex","SOLUSD",1737707210777,23.776884,263.31,263.23,11.25337017]
["bitfinex","SOLUSD",1737707210973,3.7977,263.32,263.23,11.25337017]
["bitfinex","SOLUSD",1737707211181,11.25337017,263.35,263.25,11.25337017]
["bitfinex","SOLUSD",1737707211389,23.776884,263.34,263.25,11.25337017]
["bitfinex","SOLUSD",1737707211591,23.776884,263.31,263.25,11.25337017]
["bitfinex","SOLUSD",1737707211773,3.7977,263.32,263.25,11.25337017]
["bitfinex","SOLUSD",1737707212287,11.25337017,263.33,263.23,11.25337017]
["bitfinex","SOLUSD",1737707212968,23.776884,263.32,263.23,11.25337017]
["bitfinex","SOLUSD",1737707213286,3.7978,263.31,263.23,11.25337017]
["bitfinex","SOLUSD",1737707215694,15.05117017,263.31,263.23,11.25337017]
["bitfinex","SOLUSD",1737707215991,15.05117017,263.31,263.21,11.25337017]
["bitfinex","SOLUSD",1737707216700,23.776884,263.28,263.21,11.25337017]
["bitfinex","SOLUSD",1737707216871,23.806884,263.26,263.18,11.25337017]
["bitfinex","SOLUSD",1737707218574,3.7986,263.25,263.2,11.25337017]
["bitfinex","SOLUSD",1737707218891,3.7986,263.25,263.22,11.25337017]
["bitfinex","SOLUSD",1737707219288,0.03,263.26,263.22,11.25337017]
["bitfinex","SOLUSD",1737707219686,3.8286,263.26,263.2,11.25337017]
["bitfinex","SOLUSD",1737707220699,35.03025417,263.25,263.18,11.25337017]
["bitfinex","SOLUSD",1737707221415,23.776884,263.25,263.2,11.25337017]
["bitfinex","SOLUSD",1737707221705,0.03,263.26,263.24,11.25337017]
["bitfinex","SOLUSD",1737707223702,0.03,263.26,263.22,11.25337017]
["bitfinex","SOLUSD",1737707224296,0.03,263.26,263.24,11.25337017]
["bitfinex","SOLUSD",1737707225102,0.03,263.26,263.24,12.85337017]
["bitfinex","SOLUSD",1737707229992,0.03,263.26,263.24,11.25337017]
["bitfinex","SOLUSD",1737707230394,0.03,263.26,263.22,11.25337017]
["bitfinex","SOLUSD",1737707232931,0.03,263.26,263.24,11.25337017]
["bitfinex","SOLUSD",1737707233411,0.03,263.26,263.21,11.25337017]
["bitfinex","SOLUSD",1737707235897,0.03,263.26,263.19,11.25337017]
["bitfinex","SOLUSD",1737707236503,23.776884,263.25,263.17,11.25337017]
["bitfinex","SOLUSD",1737707236814,23.776884,263.25,263.19,11.25337017]
["bitfinex","SOLUSD",1737707237018,0.03,263.26,263.19,11.25337017]
["bitfinex","SOLUSD",1737707237398,23.776884,263.23,263.21,11.25337017]
["bitfinex","SOLUSD",1737707237806,23.776884,263.23,263.19,11.25337017]
["bitfinex","SOLUSD",1737707238522,30.0,263.22,263.19,11.25337017]
["bitfinex","SOLUSD",1737707238702,23.776884,263.21,263.19,11.25337017]
["bitfinex","SOLUSD",1737707239628,3.799,263.23,263.17,11.25337017]
["bitfinex","SOLUSD",1737707240602,0.03,263.26,263.21,11.25337017]
["bitfinex","SOLUSD",1737707240803,3.8285,263.26,263.21,11.25337017]
["bitfinex","SOLUSD",1737707241011,23.776884,263.25,263.21,11.25337017]
["bitfinex","SOLUSD",1737707241212,0.03,263.26,263.21,11.25337017]
["bitfinex","SOLUSD",1737707241413,0.03,263.26,263.23,11.25337017]
["bitfinex","SOLUSD",1737707243407,0.03,263.26,263.21,11.25337017]
["bitfinex","SOLUSD",1737707243614,0.03,263.26,263.19,11.31637017]
["bitfinex","SOLUSD",1737707244926,0.03,263.26,263.21,11.25337017]
["bitfinex","SOLUSD",1737707245499,0.03,263.26,263.19,11.31637017]
["bitfinex","SOLUSD",1737707247823,23.776884,263.24,263.19,11.31637017]
["bitfinex","SOLUSD",1737707248029,23.776884,263.24,263.19,0.063]
["bitfinex","SOLUSD",1737707248727,11.25337017,263.21,263.19,0.063]
["bitfinex","SOLUSD",1737707248914,11.25337017,263.21,263.04,1.5996]
["bitfinex","SOLUSD",1737707248915,23.776884,263.1,263.04,1.5996]
["bitfinex","SOLUSD",1737707249107,11.25337017,263.17,263.06,11.25337017]
["bitfinex","SOLUSD",1737707249519,11.25337017,263.17,263.08,11.25337017]
["bitfinex","SOLUSD",1737707249920,23.776884,263.16,263.08,11.25337017]
["bitfinex","SOLUSD",1737707250114,23.776884,263.14,263.06,11.25337017]
["bitfinex","SOLUSD",1737707250809,23.776884,263.16,263.06,11.25337017]
["bitfinex","SOLUSD",1737707251231,23.776884,263.14,263.06,11.25337017]
["bitfinex","SOLUSD",1737707251530,23.776884,263.14,263.08,11.25337017]
["bitfinex","SOLUSD",1737707251731,11.25337017,263.17,263.08,11.25337017]
["bitfinex","SOLUSD",1737707251908,11.25337017,263.19,263.1,11.25337017]
["bitfinex","SOLUSD",1737707252110,11.25337017,263.19,263.12,11.25337017]
["bitfinex","SOLUSD",1737707252111,3.7995,263.19,263.12,11.25337017]
["bitfinex","SOLUSD",1737707252810,23.776884,263.18,263.1,11.25337017]
["bitfinex","SOLUSD",1737707253114,11.25337017,263.16,263.06,11.25337017]
["bitfinex","SOLUSD",1737707253721,11.25337017,263.24,263.14,11.25337017]
["bitfinex","SOLUSD",1737707253914,3.7989,263.23,263.14,11.25337017]
["bitfinex","SOLUSD",1737707255137,3.7989,263.23,263.16,11.25337017]
["bitfinex","SOLUSD",1737707256143,27.575984,263.22,263.16,11.25337017]
["bitfinex","SOLUSD",1737707259251,27.575984,263.22,263.14,11.25337017]
["bitfinex","SOLUSD",1737707259940,38.82935417,263.22,263.12,11.25337017]
["bitfinex","SOLUSD",1737707262464,23.776884,263.19,263.1,11.25337017]
["bitfinex","SOLUSD",1737707263126,23.776884,263.17,263.08,11.25337017]
["bitfinex","SOLUSD",1737707263427,23.776884,263.15,263.08,11.25337017]
["bitfinex","SOLUSD",1737707263842,23.776884,263.15,263.1,0.063]
["bitfinex","SOLUSD",1737707264439,0.03,263.23,263.14,11.25337017]
["bitfinex","SOLUSD",1737707264651,0.03,263.23,263.21,11.25337017]
["bitfinex","SOLUSD",1737707264831,0.03,263.23,263.19,11.25337017]
["bitfinex","SOLUSD",1737707265246,0.03,263.23,263.19,11.22637911]
["bitfinex","SOLUSD",1737707266151,23.806884,263.23,263.13,11.25337017]
["bitfinex","SOLUSD",1737707266826,0.03,263.23,263.18,11.25337017]
["bitfinex","SOLUSD",1737707267043,0.03,263.23,263.2,11.25337017]
["bitfinex","SOLUSD",1737707267779,0.03,263.23,263.22,11.25337017]
["bitfinex","SOLUSD",1737707269750,0.03,263.23,263.17,11.25337017]
["bitfinex","SOLUSD",1737707270158,0.03,263.23,263.21,12.80617017]
["bitfinex","SOLUSD",1737707272083,0.03,263.23,263.21,13.80617017]
["bitfinex","SOLUSD",1737707272254,0.03,263.23,263.22,11.25337017]
["bitfinex","SOLUSD",1737707274274,0.03,263.23,263.21,13.80617017]
["bitfinex","SOLUSD",1737707274450,0.03,263.23,263.21,12.80617017]
["bitfinex","SOLUSD",1737707288395,0.03,263.23,263.21,11.25337017]
["bitfinex","SOLUSD",1737707289797,0.03,263.23,263.22,7.20391697]
["bitfinex","SOLUSD",1737707290487,0.03,263.23,263.2,7.20391697]
["bitfinex","SOLUSD",1737707291699,0.03,263.23,263.2,11.25831105]
["bitfinex","SOLUSD",1737707291898,0.03,263.23,263.19,0.063]
["bitfinex","SOLUSD",1737707293170,0.03,263.23,263.2,11.25831105]
["bitfinex","SOLUSD",1737707294682,0.03,263.23,263.19,0.063]
["bitfinex","SOLUSD",1737707298304,23.806884,263.23,263.19,0.063]
["bitfinex","SOLUSD",1737707298670,23.776884,263.21,263.19,0.063]
["bitfinex","SOLUSD",1737707298876,0.03,263.23,263.19,0.063]
["bitfinex","SOLUSD",1737707299403,23.806884,263.23,263.19,0.063]
["bitfinex","SOLUSD",1737707300205,23.776884,263.21,263.19,0.063]
["bitfinex","SOLUSD",1737707301190,35.03519505,263.2,263.19,0.063]
["bitfinex","SOLUSD",1737707302192,38.83449505,263.2,263.19,0.063]
["bitfinex","SOLUSD",1737707302612,23.776884,263.19,263.1,0.063]
["bitfinex","SOLUSD",1737707302813,23.776884,263.14,263.1,0.063]
["bitfinex","SOLUSD",1737707304707,23.776884,263.12,263.1,0.063]
["bitfinex","SOLUSD",1737707305623,23.776884,263.14,263.1,0.063]
["bitfinex","SOLUSD",1737707306011,5.0103,263.2,263.13,11.25831105]
["bitfinex","SOLUSD",1737707306389,23.776884,263.19,263.13,11.25831105]
["bitfinex","SOLUSD",1737707306603,3.7994,263.2,263.13,11.25831105]
["bitfinex","SOLUSD",1737707307029,15.05751105,263.22,263.13,11.25831105]
["bitfinex","SOLUSD",1737707307387,23.776884,263.21,263.13,11.25831105]
["bitfinex","SOLUSD",1737707308807,23.776884,263.17,263.1,0.063]
["bitfinex","SOLUSD",1737707310419,3.7993,263.2,263.11,11.25831105]
["bitfinex","SOLUSD",1737707310590,3.7993,263.2,263.13,11.25831105]
["bitfinex","SOLUSD",1737707310918,23.776884,263.21,263.13,11.25831105]
["bitfinex","SOLUSD",1737707311511,23.776884,263.21,263.1,0.063]
["bitfinex","SOLUSD",1737707311697,3.7991,263.22,263.16,11.25831105]
["bitfinex","SOLUSD",1737707312105,23.776884,263.21,263.16,11.25831105]
["bitfinex","SOLUSD",1737707312503,23.776884,263.21,263.14,11.25831105]
["bitfinex","SOLUSD",1737707312892,0.03,263.23,263.14,11.25831105]
["bitfinex","SOLUSD",1737707313119,23.776884,263.2,263.14,11.25831105]
["bitfinex","SOLUSD",1737707313421,23.776884,263.2,263.12,11.25831105]
["bitfinex","SOLUSD",1737707315730,27.576284,263.2,263.12,11.25831105]
["bitfinex","SOLUSD",1737707316890,27.576284,263.2,263.14,11.25831105]
["bitfinex","SOLUSD",1737707317093,0.03,263.23,263.16,11.25831105]
["bitfinex","SOLUSD",1737707317294,0.03,263.23,263.2,11.25831105]
["bitfinex","SOLUSD",1737707318725,0.03,263.23,263.18,11.25831105]
["bitfinex","SOLUSD",1737707318914,0.03,263.23,263.16,11.25831105]
["bitfinex","SOLUSD",1737707319294,0.03,263.23,263.15,1.5725]
["bitfinex","SOLUSD",1737707319703,35.06519505,263.23,263.15,1.5725]
["bitfinex","SOLUSD",1737707319909,35.06519505,263.23,263.11,17.80571105]
["bitfinex","SOLUSD",1737707320627,23.776884,263.18,263.1,0.063]
["bitfinex","SOLUSD",1737707321130,23.776884,263.2,263.1,0.063]
["bitfinex","SOLUSD",1737707321424,23.776884,263.18,263.1,0.063]
["bitfinex","SOLUSD",1737707321616,23.776884,263.14,263.1,0.063]
["bitfinex","SOLUSD",1737707321919,11.25831105,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737707322101,23.776884,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737707323241,3.7995,263.19,263.1,11.32131105]
["bitfinex","SOLUSD",1737707323517,3.7993,263.21,263.12,11.25831105]
["bitfinex","SOLUSD",1737707323814,11.25831105,263.22,263.12,11.25831105]
["bitfinex","SOLUSD",1737707324401,23.776884,263.21,263.12,11.25831105]
["bitfinex","SOLUSD",1737707324625,11.25831105,263.22,263.12,11.25831105]
["bitfinex","SOLUSD",1737707325008,0.03,263.23,263.2,11.25831105]
["bitfinex","SOLUSD",1737707325205,0.03,263.23,263.22,11.25831105]
["bitfinex","SOLUSD",1737707326625,0.03,263.23,263.22,19.41101105]
["bitfinex","SOLUSD",1737707331034,3.797,263.37,263.22,19.41101105]
["bitfinex","SOLUSD",1737707331213,3.797,263.37,263.31,11.25831105]
["bitfinex","SOLUSD",1737707331408,0.03,263.5,263.48,8.542]
["bitfinex","SOLUSD",1737707331624,23.54853572,263.53,263.48,8.542]
["bitfinex","SOLUSD",1737707331625,11.26206551,263.53,263.52,1.0]
["bitfinex","SOLUSD",1737707331829,11.25831105,263.73,263.52,24.18493459]
["bitfinex","SOLUSD",1737707332002,11.25831105,263.71,263.56,11.25831105]
["bitfinex","SOLUSD",1737707332205,11.25831105,263.75,263.56,22.65831105]
["bitfinex","SOLUSD",1737707332505,18.61586286,263.59,263.58,11.25831105]
["bitfinex","SOLUSD",1737707332912,24.55799137,263.59,263.58,11.25831105]
["bitfinex","SOLUSD",1737707334812,3.7916,263.74,263.58,11.25831105]
["bitfinex","SOLUSD",1737707335007,11.25831105,263.72,263.61,11.25831105]
["bitfinex","SOLUSD",1737707335216,23.776884,263.71,263.61,11.25831105]
["bitfinex","SOLUSD",1737707335644,23.776884,263.73,263.63,11.25831105]
["bitfinex","SOLUSD",1737707335805,23.776884,263.73,263.63,17.95458716]
["bitfinex","SOLUSD",1737707336504,17.95458716,263.74,263.63,17.95458716]
["bitfinex","SOLUSD",1737707336710,17.95458716,263.78,263.67,17.95458716]
["bitfinex","SOLUSD",1737707337116,23.776884,263.76,263.67,17.95458716]
["bitfinex","SOLUSD",1737707337309,23.776884,263.76,263.54,1.0]
["bitfinex","SOLUSD",1737707337310,41.73147116,263.76,263.65,17.95458716]
["bitfinex","SOLUSD",1737707337731,23.776884,263.76,263.69,17.95458716]
["bitfinex","SOLUSD",1737707338244,3.7908,263.79,263.71,17.95458716]
["bitfinex","SOLUSD",1737707338436,17.95458716,263.84,263.75,17.95458716]
["bitfinex","SOLUSD",1737707338605,17.95458716,263.86,263.75,17.95458716]
["bitfinex","SOLUSD",1737707338807,17.95458716,263.82,263.73,17.95458716]
["bitfinex","SOLUSD",1737707339424,17.95458716,263.82,263.71,17.95458716]
["bitfinex","SOLUSD",1737707339612,23.776884,263.81,263.73,17.95458716]
["bitfinex","SOLUSD",1737707340229,23.776884,263.79,263.73,17.95458716]
["bitfinex","SOLUSD",1737707340444,23.776884,263.79,263.65,1.634]
["bitfinex","SOLUSD",1737707340445,23.776884,263.79,263.71,17.95458716]
["bitfinex","SOLUSD",1737707341036,23.776884,263.79,263.69,17.95458716]
["bitfinex","SOLUSD",1737707341210,17.95458716,263.76,263.67,17.95458716]
["bitfinex","SOLUSD",1737707341410,23.776884,263.73,263.64,17.95458716]
["bitfinex","SOLUSD",1737707341910,23.776884,263.7,263.6,17.95458716]
["bitfinex","SOLUSD",1737707342142,23.776884,263.7,263.62,17.95458716]
["bitfinex","SOLUSD",1737707342344,3.7919,263.72,263.66,17.95458716]
["bitfinex","SOLUSD",1737707342769,23.776884,263.71,263.66,17.95458716]
["bitfinex","SOLUSD",1737707343069,23.776884,263.71,263.64,17.95458716]
["bitfinex","SOLUSD",1737707343459,23.776884,263.71,263.6,17.95458716]
["bitfinex","SOLUSD",1737707343460,41.73147116,263.71,263.6,17.95458716]
["bitfinex","SOLUSD",1737707343644,23.776884,263.68,263.58,17.95458716]
["bitfinex","SOLUSD",1737707344165,23.776884,263.64,263.54,17.95458716]
["bitfinex","SOLUSD",1737707344354,23.776884,263.62,263.54,17.95458716]
["bitfinex","SOLUSD",1737707344755,23.776884,263.62,263.58,17.95458716]
["bitfinex","SOLUSD",1737707344967,23.776884,263.62,263.56,17.95458716]
["bitfinex","SOLUSD",1737707345347,23.776884,263.59,263.5,17.95458716]
["bitfinex","SOLUSD",1737707346270,23.776884,263.59,263.58,0.063]
["bitfinex","SOLUSD",1737707346463,27.570584,263.59,263.58,0.063]
["bitfinex","SOLUSD",1737707346866,37.054984,263.59,263.48,17.95458716]
["bitfinex","SOLUSD",1737707347045,23.776884,263.56,263.46,17.95458716]
["bitfinex","SOLUSD",1737707347240,23.776884,263.54,263.46,17.95458716]
["bitfinex","SOLUSD",1737707347446,23.776884,263.54,263.44,17.95458716]
["bitfinex","SOLUSD",1737707348246,31.23268716,263.59,263.48,17.95458716]
["bitfinex","SOLUSD",1737707348749,23.776884,263.58,263.48,17.95458716]
["bitfinex","SOLUSD",1737707348950,3.7937,263.59,263.5,17.95458716]
["bitfinex","SOLUSD",1737707349252,23.776884,263.58,263.5,17.95458716]
["bitfinex","SOLUSD",1737707349981,23.776884,263.59,263.5,17.95458716]
["bitfinex","SOLUSD",1737707351073,3.7934,263.62,263.52,17.95458716]
["bitfinex","SOLUSD",1737707351657,23.776884,263.61,263.52,17.95458716]
["bitfinex","SOLUSD",1737707351856,3.7934,263.62,263.52,17.95458716]
["bitfinex","SOLUSD",1737707352497,23.776884,263.61,263.52,17.95458716]
["bitfinex","SOLUSD",1737707354591,3.7936,263.61,263.52,17.95458716]
["bitfinex","SOLUSD",1737707358184,21.74818716,263.61,263.52,17.95458716]
["bitfinex","SOLUSD",1737707358365,23.776884,263.6,263.52,17.95458716]
["bitfinex","SOLUSD",1737707358559,23.776884,263.56,263.48,17.95458716]
["bitfinex","SOLUSD",1737707358779,23.776884,263.56,263.46,17.95458716]
["bitfinex","SOLUSD",1737707358982,23.776884,263.54,263.46,17.95458716]
["bitfinex","SOLUSD",1737707359484,17.95458716,263.59,263.51,0.063]
["bitfinex","SOLUSD",1737707359693,3.7936,263.61,263.52,11.23021829]
["bitfinex","SOLUSD",1737707361090,23.776884,263.6,263.52,11.23021829]
["bitfinex","SOLUSD",1737707362803,23.776884,263.61,263.52,11.23021829]
["bitfinex","SOLUSD",1737707363092,11.23021829,263.66,263.57,11.23021829]
["bitfinex","SOLUSD",1737707363294,11.23021829,263.69,263.59,11.23021829]
["bitfinex","SOLUSD",1737707365199,23.776884,263.67,263.59,11.23021829]
["bitfinex","SOLUSD",1737707365695,35.00710229,263.67,263.57,11.23021829]
["bitfinex","SOLUSD",1737707365892,35.00710229,263.67,263.55,11.23021829]
["bitfinex","SOLUSD",1737707366186,23.776884,263.64,263.55,11.23021829]
["bitfinex","SOLUSD",1737707366571,11.23021829,263.67,263.57,11.23021829]
["bitfinex","SOLUSD",1737707366981,3.7927,263.66,263.57,11.23021829]
["bitfinex","SOLUSD",1737707367170,23.776884,263.65,263.57,11.23021829]
["bitfinex","SOLUSD",1737707367389,3.72,263.67,263.59,11.23021829]
["bitfinex","SOLUSD",1737707367590,3.72,263.67,263.54,6.3439]
["bitfinex","SOLUSD",1737707367591,3.72,263.67,263.61,11.23021829]
["bitfinex","SOLUSD",1737707368995,3.72,263.67,263.63,11.23021829]
["bitfinex","SOLUSD",1737707369395,23.776884,263.66,263.63,11.23021829]
["bitfinex","SOLUSD",1737707369695,23.776884,263.66,263.61,11.23021829]
["bitfinex","SOLUSD",1737707370106,23.776884,263.66,263.57,11.23021829]
["bitfinex","SOLUSD",1737707370994,11.23021829,263.69,263.59,11.23021829]
["bitfinex","SOLUSD",1737707371201,3.7926,263.67,263.61,11.23021829]
["bitfinex","SOLUSD",1737707371983,23.776884,263.66,263.61,11.23021829]
["bitfinex","SOLUSD",1737707372396,3.7921,263.71,263.63,11.23021829]
["bitfinex","SOLUSD",1737707372996,3.7918,263.73,263.65,11.23021829]
["bitfinex","SOLUSD",1737707373715,23.776884,263.72,263.65,11.23021829]
["bitfinex","SOLUSD",1737707374095,3.7916,263.74,263.65,11.23021829]
["bitfinex","SOLUSD",1737707374498,27.568484,263.74,263.65,11.23021829]
["bitfinex","SOLUSD",1737707377101,27.568484,263.74,263.67,11.23021829]
["bitfinex","SOLUSD",1737707380024,27.568484,263.74,263.65,11.23021829]
["bitfinex","SOLUSD",1737707380510,27.568484,263.74,263.66,1.5002]
["bitfinex","SOLUSD",1737707381129,11.23021829,263.81,263.73,11.23021829]
["bitfinex","SOLUSD",1737707381316,14.89021829,263.81,263.73,11.23021829]
["bitfinex","SOLUSD",1737707381825,11.23021829,263.79,263.69,11.23021829]
["bitfinex","SOLUSD",1737707382232,11.23021829,263.75,263.66,7.9819]
["bitfinex","SOLUSD",1737707382599,23.776884,263.74,263.66,1.5002]
["bitfinex","SOLUSD",1737707382999,13.2685,263.78,263.68,11.23021829]
["bitfinex","SOLUSD",1737707383201,3.791,263.78,263.71,11.23021829]
["bitfinex","SOLUSD",1737707383627,23.776884,263.77,263.73,11.23021829]
["bitfinex","SOLUSD",1737707383934,3.791,263.78,263.66,1.5002]
["bitfinex","SOLUSD",1737707383935,3.791,263.78,263.71,11.23021829]
["bitfinex","SOLUSD",1737707384233,3.7913,263.76,263.71,11.23021829]
["bitfinex","SOLUSD",1737707385334,0.03,263.78,263.75,11.23021829]
["bitfinex","SOLUSD",1737707385539,0.03,263.78,263.77,11.23021829]
["bitfinex","SOLUSD",1737707386936,23.776884,263.84,263.77,11.23021829]
["bitfinex","SOLUSD",1737707388452,3.7903,263.84,263.77,11.23021829]
["bitfinex","SOLUSD",1737707389228,3.7903,263.84,263.75,11.23021829]
["bitfinex","SOLUSD",1737707389624,3.7903,263.84,263.77,11.23021829]
["bitfinex","SOLUSD",1737707390449,11.23021829,263.87,263.77,11.23021829]
["bitfinex","SOLUSD",1737707390752,38.79680229,263.87,263.79,11.23021829]
["bitfinex","SOLUSD",1737707390952,38.79680229,263.87,263.77,11.23021829]
["bitfinex","SOLUSD",1737707393223,23.776884,263.86,263.77,11.23021829]
["bitfinex","SOLUSD",1737707393424,3.79,263.85,263.77,11.23021829]
["bitfinex","SOLUSD",1737707393619,23.776884,263.84,263.75,11.23021829]
["bitfinex","SOLUSD",1737707393820,23.776884,263.8,263.71,11.23021829]
["bitfinex","SOLUSD",1737707394524,23.776884,263.8,263.73,11.23021829]
["bitfinex","SOLUSD",1737707394720,13.265,263.85,263.66,8.1335]
["bitfinex","SOLUSD",1737707394721,3.79,263.85,263.77,11.23021829]
["bitfinex","SOLUSD",1737707395424,3.7903,263.83,263.77,11.23021829]
["bitfinex","SOLUSD",1737707396253,17.64891829,263.93,263.82,11.23021829]
["bitfinex","SOLUSD",1737707396464,3.789,263.92,263.84,11.23021829]
["bitfinex","SOLUSD",1737707396949,3.789,263.92,263.78,1.5623]
["bitfinex","SOLUSD",1737707396950,23.776884,263.9,263.82,11.23021829]
["bitfinex","SOLUSD",1737707397155,23.776884,263.86,263.78,12.79251829]
["bitfinex","SOLUSD",1737707397349,23.776884,263.86,263.8,11.23021829]
["bitfinex","SOLUSD",1737707397564,3.79,263.85,263.8,11.23021829]
["bitfinex","SOLUSD",1737707397961,23.776884,263.84,263.76,11.23021829]
["bitfinex","SOLUSD",1737707398330,23.806884,263.84,263.76,11.23021829]
["bitfinex","SOLUSD",1737707399734,23.776884,263.82,263.76,11.23021829]
["bitfinex","SOLUSD",1737707400245,23.776884,263.8,263.72,11.23021829]
["bitfinex","SOLUSD",1737707400432,23.776884,263.77,263.68,11.23021829]
["bitfinex","SOLUSD",1737707400627,23.776884,263.77,263.65,1.5028]
["bitfinex","SOLUSD",1737707400628,23.776884,263.75,263.66,11.23021829]
["bitfinex","SOLUSD",1737707400829,23.776884,263.75,263.7,11.23021829]
["bitfinex","SOLUSD",1737707401335,23.776884,263.75,263.65,1.5028]
["bitfinex","SOLUSD",1737707401336,23.776884,263.75,263.66,11.23021829]
["bitfinex","SOLUSD",1737707401537,11.23021829,263.72,263.62,11.23021829]
["bitfinex","SOLUSD",1737707401742,27.568884,263.71,263.62,11.23021829]
["bitfinex","SOLUSD",1737707401939,22.568884,263.71,263.62,11.23021829]
["bitfinex","SOLUSD",1737707402542,22.568884,263.71,263.58,1.5162]
["bitfinex","SOLUSD",1737707402543,11.23021829,263.7,263.6,11.23021829]
["bitfinex","SOLUSD",1737707402862,11.23021829,263.64,263.57,0.063]
["bitfinex","SOLUSD",1737707403040,11.23021829,263.58,263.57,0.063]
["bitfinex","SOLUSD",1737707403375,3.68,263.58,263.57,0.063]
["bitfinex","SOLUSD",1737707404243,27.456884,263.58,263.57,0.063]
["bitfinex","SOLUSD",1737707404432,3.68,263.58,263.57,0.063]
["bitfinex","SOLUSD",1737707405250,3.7925,263.68,263.57,0.063]
["bitfinex","SOLUSD",1737707405464,3.7925,263.68,263.58,11.23021829]
["bitfinex","SOLUSD",1737707405465,23.776884,263.67,263.58,11.23021829]
["bitfinex","SOLUSD",1737707405777,11.23021829,263.63,263.57,0.063]
["bitfinex","SOLUSD",1737707406269,23.776884,263.62,263.57,0.063]
["bitfinex","SOLUSD",1737707406657,3.7927,263.67,263.57,0.063]
["bitfinex","SOLUSD",1737707406858,3.7927,263.67,263.58,11.23021829]
["bitfinex","SOLUSD",1737707407475,15.02291829,263.67,263.57,0.063]
["bitfinex","SOLUSD",1737707407776,23.776884,263.65,263.57,0.063]
["bitfinex","SOLUSD",1737707408151,23.776884,263.63,263.57,0.063]
["bitfinex","SOLUSD",1737707408356,23.776884,263.61,263.57,0.063]
["bitfinex","SOLUSD",1737707409157,3.72,263.66,263.59,11.23021829]
["bitfinex","SOLUSD",1737707409477,12.23021829,263.77,263.57,0.063]
["bitfinex","SOLUSD",1737707409478,3.72,263.7,263.61,11.23021829]
["bitfinex","SOLUSD",1737707409655,23.776884,263.7,263.61,11.23021829]
["bitfinex","SOLUSD",1737707409853,3.72,263.69,263.61,11.23021829]
["bitfinex","SOLUSD",1737707410068,3.72,263.69,263.65,11.23021829]
["bitfinex","SOLUSD",1737707411178,3.72,263.72,263.65,11.23021829]
["bitfinex","SOLUSD",1737707411383,3.72,263.72,263.67,11.23021829]
["bitfinex","SOLUSD",1737707411566,3.72,263.72,263.64,11.23021829]
["bitfinex","SOLUSD",1737707411966,6.4327,263.8,263.7,11.23021829]
["bitfinex","SOLUSD",1737707412274,11.23021829,263.83,263.72,11.23021829]
["bitfinex","SOLUSD",1737707412583,15.02061829,263.83,263.72,11.23021829]
["bitfinex","SOLUSD",1737707413067,3.7904,263.83,263.74,11.23021829]
["bitfinex","SOLUSD",1737707413564,23.776884,263.82,263.74,11.23021829]
["bitfinex","SOLUSD",1737707413766,3.72,263.84,263.74,15.02171829]
["bitfinex","SOLUSD",1737707413967,3.72,263.84,263.76,11.23021829]
["bitfinex","SOLUSD",1737707414168,35.00710229,263.83,263.72,11.23021829]
["bitfinex","SOLUSD",1737707414983,23.776884,263.83,263.74,11.23021829]
["bitfinex","SOLUSD",1737707415168,14.97021829,263.87,263.76,11.23021829]
["bitfinex","SOLUSD",1737707415466,23.776884,263.86,263.78,11.23021829]
["bitfinex","SOLUSD",1737707416885,23.776884,263.87,263.78,11.23021829]
["bitfinex","SOLUSD",1737707417196,3.74,263.87,263.8,11.23021829]
["bitfinex","SOLUSD",1737707417506,3.74,263.87,263.82,11.23021829]
["bitfinex","SOLUSD",1737707417698,3.74,263.91,263.84,11.23021829]
["bitfinex","SOLUSD",1737707418404,3.7887,263.94,263.86,11.23021829]
["bitfinex","SOLUSD",1737707418405,3.74,263.94,263.86,11.23021829]
["bitfinex","SOLUSD",1737707418620,3.74,263.94,263.88,11.23021829]
["bitfinex","SOLUSD",1737707418897,15.01771829,264.03,263.92,11.23021829]
["bitfinex","SOLUSD",1737707419299,11.23021829,264.01,263.9,11.23021829]
["bitfinex","SOLUSD",1737707419480,23.776884,264.0,263.9,11.23021829]
["bitfinex","SOLUSD",1737707419685,23.776884,264.0,263.92,11.23021829]
["bitfinex","SOLUSD",1737707419987,23.776884,263.98,263.9,11.23021829]
["bitfinex","SOLUSD",1737707420191,23.776884,263.96,263.86,11.23021829]
["bitfinex","SOLUSD",1737707420585,23.776884,263.94,263.88,11.23021829]
["bitfinex","SOLUSD",1737707420999,23.776884,263.94,263.86,11.23021829]
["bitfinex","SOLUSD",1737707421302,11.23021829,263.93,263.82,11.23021829]
["bitfinex","SOLUSD",1737707421600,23.776884,263.92,263.82,11.23021829]
["bitfinex","SOLUSD",1737707422393,23.776884,263.89,263.8,11.23021829]
["bitfinex","SOLUSD",1737707422600,23.776884,263.87,263.78,11.23021829]
["bitfinex","SOLUSD",1737707423204,23.776884,263.85,263.78,11.23021829]
["bitfinex","SOLUSD",1737707423997,3.7897,263.87,263.78,11.23021829]
["bitfinex","SOLUSD",1737707424299,23.776884,263.85,263.74,11.23021829]
["bitfinex","SOLUSD",1737707424493,23.776884,263.83,263.76,11.23021829]
["bitfinex","SOLUSD",1737707424698,24.52421829,263.87,263.76,11.23021829]
["bitfinex","SOLUSD",1737707424893,23.776884,263.86,263.78,11.23021829]
["bitfinex","SOLUSD",1737707425105,3.8197,263.87,263.8,11.23021829]
["bitfinex","SOLUSD",1737707425404,0.03,263.87,263.8,11.23021829]
["bitfinex","SOLUSD",1737707425602,23.776884,263.87,263.8,11.23021829]
["bitfinex","SOLUSD",1737707426304,23.776884,263.88,263.8,11.23021829]
["bitfinex","SOLUSD",1737707427006,3.7893,263.9,263.84,11.23021829]
["bitfinex","SOLUSD",1737707427204,3.7893,263.9,263.86,11.23021829]
["bitfinex","SOLUSD",1737707427611,3.7893,263.9,263.84,11.23021829]
["bitfinex","SOLUSD",1737707428110,27.566184,263.9,263.84,11.23021829]
["bitfinex","SOLUSD",1737707428416,3.7893,263.9,263.84,11.23021829]
["bitfinex","SOLUSD",1737707428991,11.23021829,263.93,263.82,11.23021829]
["bitfinex","SOLUSD",1737707429188,11.23021829,263.91,263.8,11.23021829]
["bitfinex","SOLUSD",1737707429401,23.776884,263.9,263.8,11.23021829]
["bitfinex","SOLUSD",1737707430220,11.23021829,263.87,263.76,11.23021829]
["bitfinex","SOLUSD",1737707430396,11.23021829,263.83,263.72,11.23021829]
["bitfinex","SOLUSD",1737707430705,11.23021829,263.79,263.68,11.23021829]
["bitfinex","SOLUSD",1737707430907,1.0,263.87,263.64,7.6036]
["bitfinex","SOLUSD",1737707430908,23.776884,263.76,263.66,11.23021829]
["bitfinex","SOLUSD",1737707431092,23.776884,263.76,263.68,11.23021829]
["bitfinex","SOLUSD",1737707431408,23.776884,263.76,263.7,11.23021829]
["bitfinex","SOLUSD",1737707431595,23.776884,263.77,263.7,11.23021829]
["bitfinex","SOLUSD",1737707432704,23.776884,263.77,263.64,12.77421829]
["bitfinex","SOLUSD",1737707432705,27.568084,263.77,263.68,11.23021829]
["bitfinex","SOLUSD",1737707432906,38.79830229,263.77,263.66,11.23021829]
["bitfinex","SOLUSD",1737707433490,27.568084,263.77,263.7,11.23021829]
["bitfinex","SOLUSD",1737707433686,23.776884,263.77,263.7,11.23021829]
["bitfinex","SOLUSD",1737707434607,27.568084,263.77,263.7,11.23021829]
["bitfinex","SOLUSD",1737707434799,11.23021829,263.81,263.71,11.23021829]
["bitfinex","SOLUSD",1737707435000,23.776884,263.8,263.71,11.23021829]
["bitfinex","SOLUSD",1737707435202,3.82,263.83,263.75,11.23021829]
["bitfinex","SOLUSD",1737707435398,15.05021829,263.83,263.73,11.23021829]
["bitfinex","SOLUSD",1737707435595,23.776884,263.82,263.73,11.23021829]
["bitfinex","SOLUSD",1737707435800,11.23021829,263.81,263.71,11.23021829]
["bitfinex","SOLUSD",1737707436010,23.776884,263.78,263.69,11.23021829]
["bitfinex","SOLUSD",1737707436407,23.776884,263.76,263.69,11.23021829]
["bitfinex","SOLUSD",1737707437708,23.776884,263.76,263.67,11.23021829]
["bitfinex","SOLUSD",1737707439514,1.46696609,263.84,263.75,11.23021829]
["bitfinex","SOLUSD",1737707439717,3.7896,263.88,263.79,11.23021829]
["bitfinex","SOLUSD",1737707440798,23.776884,263.87,263.79,11.23021829]
["bitfinex","SOLUSD",1737707441205,3.789,263.92,263.83,11.23021829]
["bitfinex","SOLUSD",1737707441406,9.4713,263.96,263.74,1.0]
["bitfinex","SOLUSD",1737707441407,15.01861829,263.96,263.85,11.23021829]
["bitfinex","SOLUSD",1737707442497,23.776884,263.95,263.85,11.23021829]
["bitfinex","SOLUSD",1737707442697,15.01861829,263.96,263.85,11.23021829]
["bitfinex","SOLUSD",1737707444014,23.776884,263.95,263.85,11.23021829]
["bitfinex","SOLUSD",1737707445315,23.776884,263.93,263.85,11.23021829]
["bitfinex","SOLUSD",1737707447398,23.776884,263.93,263.87,11.23021829]
["bitfinex","SOLUSD",1737707447590,23.776884,263.96,263.87,11.23021829]
["bitfinex","SOLUSD",1737707447790,3.7886,263.95,263.87,11.23021829]
["bitfinex","SOLUSD",1737707448720,1.45722196,264.05,263.8,1.5279]
["bitfinex","SOLUSD",1737707448721,3.84,263.99,263.9,11.23021829]
["bitfinex","SOLUSD",1737707449394,3.7883,263.97,263.9,11.23021829]
["bitfinex","SOLUSD",1737707449601,3.7883,263.97,263.88,11.23021829]
["bitfinex","SOLUSD",1737707451108,3.7883,263.97,263.9,11.23021829]
["bitfinex","SOLUSD",1737707451722,3.82,264.0,263.92,11.23021829]
["bitfinex","SOLUSD",1737707451899,15.05021829,264.0,263.9,11.23021829]
["bitfinex","SOLUSD",1737707452300,23.776884,263.99,263.9,11.23021829]
["bitfinex","SOLUSD",1737707452703,3.7881,263.98,263.9,11.23021829]
["bitfinex","SOLUSD",1737707454919,13.2585,263.98,263.9,11.23021829]
["bitfinex","SOLUSD",1737707455119,3.7881,263.98,263.9,11.23021829]
["bitfinex","SOLUSD",1737707459611,23.776884,263.97,263.88,11.23021829]
["bitfinex","SOLUSD",1737707459835,3.7884,263.96,263.88,11.23021829]
["bitfinex","SOLUSD",1737707460011,13.2595,263.96,263.88,11.23021829]
["bitfinex","SOLUSD",1737707460225,11.23021829,263.94,263.84,11.23021829]
["bitfinex","SOLUSD",1737707460529,11.23021829,263.92,263.82,11.23021829]
["bitfinex","SOLUSD",1737707460732,12.23021829,263.83,263.69,11.23021829]
["bitfinex","SOLUSD",1737707460919,10.3562,263.82,263.71,11.23021829]
["bitfinex","SOLUSD",1737707461118,11.23021829,263.81,263.71,11.23021829]
["bitfinex","SOLUSD",1737707461317,10.3562,263.82,263.73,11.23021829]
["bitfinex","SOLUSD",1737707461723,23.776884,263.81,263.76,0.063]
["bitfinex","SOLUSD",1737707461933,23.776884,263.79,263.76,0.063]
["bitfinex","SOLUSD",1737707462661,35.00710229,263.77,263.65,11.23021829]
["bitfinex","SOLUSD",1737707462827,11.23021829,263.73,263.62,11.23021829]
["bitfinex","SOLUSD",1737707463034,23.776884,263.72,263.62,11.23021829]
["bitfinex","SOLUSD",1737707463363,11.23021829,263.76,263.66,11.23021829]
["bitfinex","SOLUSD",1737707464155,15.02161829,263.76,263.66,11.23021829]
["bitfinex","SOLUSD",1737707464445,23.776884,263.75,263.66,11.23021829]
["bitfinex","SOLUSD",1737707464646,23.776884,263.73,263.64,11.23021829]
["bitfinex","SOLUSD",1737707465450,23.776884,263.73,263.62,11.23021829]
["bitfinex","SOLUSD",1737707466249,27.568584,263.73,263.62,11.23021829]
["bitfinex","SOLUSD",1737707466454,23.776884,263.71,263.62,11.23021829]
["bitfinex","SOLUSD",1737707466748,11.23021829,263.76,263.64,11.23021829]
["bitfinex","SOLUSD",1737707466950,11.23021829,263.76,263.66,11.23021829]
["bitfinex","SOLUSD",1737707467156,13.9243746,263.82,263.61,0.063]
["bitfinex","SOLUSD",1737707467157,11.23021829,263.78,263.68,11.23021829]
["bitfinex","SOLUSD",1737707467728,23.776884,263.73,263.64,11.23021829]
["bitfinex","SOLUSD",1737707467939,23.776884,263.73,263.62,11.23021829]
["bitfinex","SOLUSD",1737707468232,23.776884,263.71,263.62,11.23021829]
["bitfinex","SOLUSD",1737707468555,23.776884,263.69,263.61,0.063]
["bitfinex","SOLUSD",1737707468929,23.776884,263.65,263.61,0.063]
["bitfinex","SOLUSD",1737707469455,23.776884,263.63,263.61,0.063]
["bitfinex","SOLUSD",1737707469755,6.0667,263.68,263.61,0.063]
["bitfinex","SOLUSD",1737707469756,35.00710229,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737707469954,23.776884,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737707470733,38.80040229,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737707471139,35.00710229,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737707471452,23.776884,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737707471762,11.23021829,263.7,263.61,0.063]
["bitfinex","SOLUSD",1737707472056,3.7921,263.71,263.61,0.063]
["bitfinex","SOLUSD",1737707472245,35.00710229,263.7,263.61,0.063]
["bitfinex","SOLUSD",1737707472645,23.776884,263.68,263.61,0.063]
["bitfinex","SOLUSD",1737707472841,23.776884,263.65,263.61,0.063]
["bitfinex","SOLUSD",1737707473157,35.00710229,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737707475058,38.80040229,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737707476367,30.360284,263.61,263.57,0.063]
["bitfinex","SOLUSD",1737707476658,11.23021829,263.58,263.57,0.063]
["bitfinex","SOLUSD",1737707476846,35.00710229,263.58,263.57,0.063]
["bitfinex","SOLUSD",1737707477359,38.80100229,263.58,263.57,0.063]
["bitfinex","SOLUSD",1737707477756,23.776884,263.57,263.51,0.063]
["bitfinex","SOLUSD",1737707477976,35.00710229,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737707479273,23.776884,263.51,263.36,11.23021829]
["bitfinex","SOLUSD",1737707479574,23.776884,263.45,263.34,11.29321829]
["bitfinex","SOLUSD",1737707479868,23.776884,263.44,263.36,11.23021829]
["bitfinex","SOLUSD",1737707480271,23.776884,263.44,263.38,3.7967]
["bitfinex","SOLUSD",1737707480874,23.776884,263.44,263.35,11.23021829]
["bitfinex","SOLUSD",1737707481074,35.00710229,263.44,263.35,11.23021829]
["bitfinex","SOLUSD",1737707481373,38.80300229,263.44,263.34,0.063]
["bitfinex","SOLUSD",1737707481871,35.00710229,263.44,263.34,0.063]
["bitfinex","SOLUSD",1737707482865,23.776884,263.43,263.34,0.063]
["bitfinex","SOLUSD",1737707483165,23.776884,263.38,263.34,0.063]
["bitfinex","SOLUSD",1737707484037,11.23021829,263.38,263.34,0.063]
["bitfinex","SOLUSD",1737707484239,23.776884,263.35,263.34,0.063]
["bitfinex","SOLUSD",1737707485758,27.574084,263.35,263.34,0.063]
["bitfinex","SOLUSD",1737707487749,27.574084,263.35,263.32,0.063]
["bitfinex","SOLUSD",1737707488068,35.00710229,263.33,263.32,0.063]
["bitfinex","SOLUSD",1737707488271,11.23021829,263.36,263.32,0.063]
["bitfinex","SOLUSD",1737707488655,23.776884,263.33,263.32,0.063]
["bitfinex","SOLUSD",1737707489245,23.776884,263.33,263.25,0.063]
["bitfinex","SOLUSD",1737707489445,23.776884,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737707489647,27.575384,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737707489970,38.80560229,263.26,263.1,0.063]
["bitfinex","SOLUSD",1737707490162,35.00710229,263.2,263.1,0.063]
["bitfinex","SOLUSD",1737707490365,35.00710229,263.2,263.19,0.0001]
["bitfinex","SOLUSD",1737707490869,11.23021829,263.26,263.19,0.0001]
["bitfinex","SOLUSD",1737707491271,11.23021829,263.22,263.19,0.0001]
["bitfinex","SOLUSD",1737707491450,23.776884,263.21,263.19,0.0001]
["bitfinex","SOLUSD",1737707491851,11.23021829,263.2,263.19,0.0001]
["bitfinex","SOLUSD",1737707492051,35.00710229,263.2,263.19,0.0001]
["bitfinex","SOLUSD",1737707492548,23.776884,263.19,263.1,0.063]
["bitfinex","SOLUSD",1737707492766,23.776884,263.14,263.1,0.063]
["bitfinex","SOLUSD",1737707493160,11.23021829,263.17,263.1,0.063]
["bitfinex","SOLUSD",1737707493547,23.776884,263.16,263.1,0.063]
["bitfinex","SOLUSD",1737707493751,12.66752352,263.25,263.14,11.23021829]
["bitfinex","SOLUSD",1737707493752,11.23021829,263.25,263.14,11.23021829]
["bitfinex","SOLUSD",1737707493967,11.23021829,263.25,263.16,11.23021829]
["bitfinex","SOLUSD",1737707494347,23.776884,263.24,263.16,11.23021829]
["bitfinex","SOLUSD",1737707494552,23.776884,263.24,263.1,3.8637]
["bitfinex","SOLUSD",1737707494553,11.23021829,263.29,263.2,11.23021829]
["bitfinex","SOLUSD",1737707494861,23.776884,263.3,263.2,11.23021829]
["bitfinex","SOLUSD",1737707495579,11.23021829,263.33,263.24,11.23021829]
["bitfinex","SOLUSD",1737707495751,4.04,263.34,263.24,11.23021829]
["bitfinex","SOLUSD",1737707495955,7.8374,263.34,263.24,11.23021829]
["bitfinex","SOLUSD",1737707496283,11.23021829,263.35,263.24,11.23021829]
["bitfinex","SOLUSD",1737707497158,23.776884,263.34,263.24,11.23021829]
["bitfinex","SOLUSD",1737707497352,11.23021829,263.35,263.24,11.23021829]
["bitfinex","SOLUSD",1737707497557,3.7967,263.38,263.28,11.23021829]
["bitfinex","SOLUSD",1737707497772,23.776884,263.37,263.28,11.23021829]
["bitfinex","SOLUSD",1737707497955,3.7965,263.4,263.3,11.23021829]
["bitfinex","SOLUSD",1737707498276,3.7965,263.4,263.28,3.7981]
["bitfinex","SOLUSD",1737707498277,3.7965,263.4,263.32,11.23021829]
["bitfinex","SOLUSD",1737707498860,4.06,263.41,263.32,11.23021829]
["bitfinex","SOLUSD",1737707499172,7.8564,263.41,263.32,11.23021829]
["bitfinex","SOLUSD",1737707499373,23.776884,263.4,263.32,11.23021829]
["bitfinex","SOLUSD",1737707499594,23.776884,263.4,263.3,11.23021829]
["bitfinex","SOLUSD",1737707499879,23.776884,263.38,263.3,11.23021829]
["bitfinex","SOLUSD",1737707500173,23.776884,263.38,263.28,11.23021829]
["bitfinex","SOLUSD",1737707500573,11.23021829,263.37,263.26,11.23021829]
["bitfinex","SOLUSD",1737707500881,23.776884,263.34,263.24,11.23021829]
["bitfinex","SOLUSD",1737707501255,11.23021829,263.33,263.22,11.23021829]
["bitfinex","SOLUSD",1737707501463,23.776884,263.32,263.22,11.23021829]
["bitfinex","SOLUSD",1737707501873,15.02801829,263.31,263.22,11.23021829]
["bitfinex","SOLUSD",1737707502067,23.776884,263.3,263.2,11.23021829]
["bitfinex","SOLUSD",1737707502263,11.23021829,263.37,263.27,11.23021829]
["bitfinex","SOLUSD",1737707502672,23.776884,263.36,263.27,11.23021829]
["bitfinex","SOLUSD",1737707503377,23.776884,263.38,263.29,11.23021829]
["bitfinex","SOLUSD",1737707503685,23.776884,263.38,263.27,11.23021829]
["bitfinex","SOLUSD",1737707503854,23.776884,263.36,263.27,11.23021829]
["bitfinex","SOLUSD",1737707504571,23.776884,263.36,263.25,11.23021829]
["bitfinex","SOLUSD",1737707504969,23.776884,263.34,263.25,11.23021829]
["bitfinex","SOLUSD",1737707505177,23.776884,263.36,263.27,11.23021829]
["bitfinex","SOLUSD",1737707505772,23.776884,263.36,263.26,18.00178007]
["bitfinex","SOLUSD",1737707506275,23.776884,263.34,263.26,18.00178007]
["bitfinex","SOLUSD",1737707508377,3.7974,263.34,263.26,18.00178007]
["bitfinex","SOLUSD",1737707508585,3.7974,263.34,263.24,21.80048007]
["bitfinex","SOLUSD",1737707508885,3.7971,263.36,263.26,18.00178007]
["bitfinex","SOLUSD",1737707509082,3.7971,263.36,263.24,3.7987]
["bitfinex","SOLUSD",1737707509083,18.00178007,263.44,263.34,18.00178007]
["bitfinex","SOLUSD",1737707509264,0.03,263.47,263.39,18.00178007]
["bitfinex","SOLUSD",1737707509458,18.00178007,263.44,263.35,18.00178007]
["bitfinex","SOLUSD",1737707509669,18.00178007,263.44,263.33,18.00178007]
["bitfinex","SOLUSD",1737707510087,3.796,263.44,263.35,18.00178007]
["bitfinex","SOLUSD",1737707510270,18.00178007,263.46,263.37,18.00178007]
["bitfinex","SOLUSD",1737707510470,23.776884,263.44,263.37,18.00178007]
["bitfinex","SOLUSD",1737707510684,4.06,263.45,263.39,18.00178007]
["bitfinex","SOLUSD",1737707510875,0.03,263.47,263.39,18.00178007]
["bitfinex","SOLUSD",1737707511189,7.8855,263.47,263.39,18.00178007]
["bitfinex","SOLUSD",1737707511569,7.8855,263.47,263.33,6.6498]
["bitfinex","SOLUSD",1737707511570,0.03,263.47,263.41,18.00178007]
["bitfinex","SOLUSD",1737707513574,0.03,263.47,263.39,18.00178007]
["bitfinex","SOLUSD",1737707513975,23.776884,263.45,263.35,18.00178007]
["bitfinex","SOLUSD",1737707514176,23.776884,263.42,263.32,21.79938007]
["bitfinex","SOLUSD",1737707514378,0.03,263.47,263.38,18.00178007]
["bitfinex","SOLUSD",1737707514589,41.80866407,263.47,263.36,18.00178007]
["bitfinex","SOLUSD",1737707515682,23.776884,263.45,263.36,18.00178007]
["bitfinex","SOLUSD",1737707516880,0.03,263.47,263.4,18.00178007]
["bitfinex","SOLUSD",1737707517478,23.806884,263.47,263.4,18.00178007]
["bitfinex","SOLUSD",1737707517975,27.602384,263.47,263.36,18.00178007]
["bitfinex","SOLUSD",1737707518171,27.602384,263.47,263.38,18.00178007]
["bitfinex","SOLUSD",1737707518876,18.00178007,263.45,263.36,18.00178007]
["bitfinex","SOLUSD",1737707519086,18.00178007,263.45,263.34,18.00178007]
["bitfinex","SOLUSD",1737707519283,23.776884,263.42,263.32,18.00178007]
["bitfinex","SOLUSD",1737707519668,18.00178007,263.41,263.32,18.00178007]
["bitfinex","SOLUSD",1737707519874,23.776884,263.38,263.32,18.00178007]
["bitfinex","SOLUSD",1737707520069,23.776884,263.38,263.3,19.51118007]
["bitfinex","SOLUSD",1737707520275,23.776884,263.38,263.28,18.00178007]
["bitfinex","SOLUSD",1737707520484,18.00178007,263.37,263.26,18.00178007]
["bitfinex","SOLUSD",1737707520906,23.776884,263.36,263.26,18.00178007]
["bitfinex","SOLUSD",1737707521405,23.776884,263.34,263.24,19.50728007]
["bitfinex","SOLUSD",1737707521707,23.776884,263.34,263.12,18.00178007]
["bitfinex","SOLUSD",1737707521708,23.776884,263.3,263.2,18.00178007]
["bitfinex","SOLUSD",1737707521894,23.776884,263.28,263.18,18.00178007]
["bitfinex","SOLUSD",1737707522269,23.776884,263.26,263.16,18.00178007]
["bitfinex","SOLUSD",1737707522577,25.81978007,263.29,263.18,18.00178007]
["bitfinex","SOLUSD",1737707522982,18.00178007,263.27,263.16,18.00178007]
["bitfinex","SOLUSD",1737707523182,23.776884,263.26,263.16,18.00178007]
["bitfinex","SOLUSD",1737707523580,23.776884,263.26,263.13,1.6374]
["bitfinex","SOLUSD",1737707523581,23.776884,263.24,263.14,18.00178007]
["bitfinex","SOLUSD",1737707523777,3.7989,263.23,263.14,18.00178007]
["bitfinex","SOLUSD",1737707523984,23.776884,263.22,263.12,18.00178007]
["bitfinex","SOLUSD",1737707524486,23.776884,263.2,263.1,18.06478007]
["bitfinex","SOLUSD",1737707524677,23.776884,263.18,263.1,0.063]
["bitfinex","SOLUSD",1737707525277,23.776884,263.16,263.1,0.063]
["bitfinex","SOLUSD",1737707525792,3.7989,263.23,263.13,18.00178007]
["bitfinex","SOLUSD",1737707526094,23.776884,263.22,263.13,18.00178007]
["bitfinex","SOLUSD",1737707526288,3.7987,263.25,263.15,18.00178007]
["bitfinex","SOLUSD",1737707526489,23.776884,263.24,263.15,18.00178007]
["bitfinex","SOLUSD",1737707527291,41.77866407,263.24,263.13,21.80198007]
["bitfinex","SOLUSD",1737707527489,41.77866407,263.24,263.13,18.00178007]
["bitfinex","SOLUSD",1737707527691,23.776884,263.17,263.1,0.063]
["bitfinex","SOLUSD",1737707527893,27.576984,263.15,263.1,0.063]
["bitfinex","SOLUSD",1737707528097,23.776884,263.13,263.1,0.063]
["bitfinex","SOLUSD",1737707528889,23.776884,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737707529082,22.04178007,263.12,263.1,0.063]
["bitfinex","SOLUSD",1737707529083,4.04,263.12,263.1,0.063]
["bitfinex","SOLUSD",1737707529673,23.776884,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737707530092,27.577484,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737707530511,27.577484,263.11,262.97,0.063]
["bitfinex","SOLUSD",1737707530512,37.079184,263.11,262.97,0.063]
["bitfinex","SOLUSD",1737707530676,18.00178007,263.04,262.97,0.063]
["bitfinex","SOLUSD",1737707530992,18.00178007,263.06,262.97,18.00178007]
["bitfinex","SOLUSD",1737707531175,18.00178007,263.08,262.97,18.00178007]
["bitfinex","SOLUSD",1737707532198,21.80298007,263.08,262.99,18.00178007]
["bitfinex","SOLUSD",1737707532576,21.80298007,263.08,262.97,17.75178007]
["bitfinex","SOLUSD",1737707532781,3.8012,263.08,262.98,18.00178007]
["bitfinex","SOLUSD",1737707532982,21.80298007,263.08,262.98,18.00178007]
["bitfinex","SOLUSD",1737707533381,18.00178007,263.04,262.95,18.00178007]
["bitfinex","SOLUSD",1737707533581,18.00178007,263.04,262.93,19.62208007]
["bitfinex","SOLUSD",1737707534103,18.00178007,263.04,262.93,18.00178007]
["bitfinex","SOLUSD",1737707534905,18.00178007,263.02,262.92,0.063]
["bitfinex","SOLUSD",1737707535410,27.578984,263.01,262.93,18.00178007]
["bitfinex","SOLUSD",1737707536290,21.80358007,263.04,262.93,21.80498007]
["bitfinex","SOLUSD",1737707536491,18.00178007,263.06,262.95,18.00178007]
["bitfinex","SOLUSD",1737707536687,18.00178007,263.06,262.97,17.75178007]
["bitfinex","SOLUSD",1737707536998,18.00178007,263.02,262.93,18.00178007]
["bitfinex","SOLUSD",1737707537192,27.579284,262.99,262.92,0.063]
["bitfinex","SOLUSD",1737707537903,23.776884,263.01,262.92,0.063]
["bitfinex","SOLUSD",1737707538099,23.776884,263.01,262.93,18.00178007]
["bitfinex","SOLUSD",1737707539184,23.776884,262.99,262.92,0.063]
["bitfinex","SOLUSD",1737707540586,21.80408007,263.0,262.92,0.063]
["bitfinex","SOLUSD",1737707540785,23.776884,262.99,262.92,0.063]
["bitfinex","SOLUSD",1737707540987,21.80378007,263.02,262.93,18.00178007]
["bitfinex","SOLUSD",1737707541283,3.802,263.02,262.93,18.00178007]
["bitfinex","SOLUSD",1737707541606,23.776884,263.01,262.93,18.00178007]
["bitfinex","SOLUSD",1737707541901,21.80378007,263.02,262.93,18.00178007]
["bitfinex","SOLUSD",1737707542094,23.776884,263.01,262.93,18.00178007]
["bitfinex","SOLUSD",1737707542902,27.578984,263.01,262.93,18.00178007]
["bitfinex","SOLUSD",1737707545489,27.578984,263.01,262.92,0.063]
["bitfinex","SOLUSD",1737707545712,38.86056198,263.01,262.92,0.063]
["bitfinex","SOLUSD",1737707545896,38.86056198,263.01,262.92,3.8664]
["bitfinex","SOLUSD",1737707546506,0.03,262.99,262.92,3.8664]
["bitfinex","SOLUSD",1737707547002,0.03,262.99,262.93,11.28157798]
["bitfinex","SOLUSD",1737707547187,0.03,262.99,262.93,3.8032]
["bitfinex","SOLUSD",1737707547392,0.03,262.99,262.97,11.28157798]
["bitfinex","SOLUSD",1737707547601,0.03,262.99,262.95,11.28157798]
["bitfinex","SOLUSD",1737707547990,0.03,262.99,262.92,0.063]
["bitfinex","SOLUSD",1737707550420,0.03,262.99,262.93,11.28157798]
["bitfinex","SOLUSD",1737707550606,0.03,262.99,262.95,11.28157798]
["bitfinex","SOLUSD",1737707551130,0.03,262.99,262.97,11.28157798]
["bitfinex","SOLUSD",1737707551411,3.8005,263.13,262.98,15.08407798]
["bitfinex","SOLUSD",1737707551614,3.98,263.14,263.09,11.28157798]
["bitfinex","SOLUSD",1737707551794,3.98,263.14,263.11,11.28157798]
["bitfinex","SOLUSD",1737707552413,3.98,263.14,263.09,11.28157798]
["bitfinex","SOLUSD",1737707553302,7.7803,263.14,263.05,11.28157798]
["bitfinex","SOLUSD",1737707553608,23.776884,263.13,263.05,11.28157798]
["bitfinex","SOLUSD",1737707553802,23.776884,263.13,263.04,18.03189575]
["bitfinex","SOLUSD",1737707553996,23.776884,263.13,263.06,18.03189575]
["bitfinex","SOLUSD",1737707554603,23.776884,263.11,263.06,18.03189575]
["bitfinex","SOLUSD",1737707555217,23.776884,263.11,263.02,18.03189575]
["bitfinex","SOLUSD",1737707556320,23.776884,263.09,263.0,18.03189575]
["bitfinex","SOLUSD",1737707557502,23.776884,263.07,263.0,18.03189575]
["bitfinex","SOLUSD",1737707558908,21.83269575,263.1,263.0,21.83409575]
["bitfinex","SOLUSD",1737707559100,3.8008,263.1,263.02,18.03189575]
["bitfinex","SOLUSD",1737707559417,7.8103,263.14,263.06,18.03189575]
["bitfinex","SOLUSD",1737707559722,23.776884,263.13,263.06,18.03189575]
["bitfinex","SOLUSD",1737707560817,23.776884,263.11,263.06,18.03189575]
["bitfinex","SOLUSD",1737707561008,23.776884,263.11,263.04,18.03189575]
["bitfinex","SOLUSD",1737707561209,23.776884,263.08,263.0,18.03189575]
["bitfinex","SOLUSD",1737707561415,23.776884,263.08,262.99,0.063]
["bitfinex","SOLUSD",1737707561416,18.03189575,263.07,262.99,0.063]
["bitfinex","SOLUSD",1737707562410,27.577984,263.08,262.99,0.063]
["bitfinex","SOLUSD",1737707563419,18.03189575,263.04,262.99,0.063]
["bitfinex","SOLUSD",1737707563600,23.776884,263.03,262.99,0.063]
["bitfinex","SOLUSD",1737707564721,18.03189575,263.02,262.99,0.063]
["bitfinex","SOLUSD",1737707564918,23.776884,263.01,262.99,0.063]
["bitfinex","SOLUSD",1737707567521,3.8019,263.03,262.99,0.063]
["bitfinex","SOLUSD",1737707567916,3.8013,263.07,262.99,18.09489575]
["bitfinex","SOLUSD",1737707568125,3.8011,263.09,262.99,21.89719575]
["bitfinex","SOLUSD",1737707568827,18.03189575,263.1,262.99,21.89719575]
["bitfinex","SOLUSD",1737707569219,23.776884,263.09,262.99,21.89719575]
["bitfinex","SOLUSD",1737707569831,18.03189575,263.08,262.99,21.89719575]
["bitfinex","SOLUSD",1737707570832,23.776884,263.07,262.99,0.063]
["bitfinex","SOLUSD",1737707571652,18.03189575,263.06,262.99,0.063]
["bitfinex","SOLUSD",1737707574026,23.776884,263.05,262.99,0.063]
["bitfinex","SOLUSD",1737707574232,27.578384,263.05,262.99,0.063]
["bitfinex","SOLUSD",1737707574633,18.03189575,263.04,262.99,0.063]
["bitfinex","SOLUSD",1737707574825,23.776884,263.03,262.99,0.063]
["bitfinex","SOLUSD",1737707575227,23.776884,263.03,262.94,3.366]
["bitfinex","SOLUSD",1737707575825,23.776884,263.03,262.94,14.64416451]
["bitfinex","SOLUSD",1737707577260,11.27816451,263.07,262.98,11.27816451]
["bitfinex","SOLUSD",1737707577459,11.27816451,263.09,262.98,11.27816451]
["bitfinex","SOLUSD",1737707578640,3.8011,263.08,262.99,3.8024]
["bitfinex","SOLUSD",1737707579546,3.8011,263.08,262.99,3.3024]
["bitfinex","SOLUSD",1737707580743,11.27816451,263.11,263.01,11.27816451]
["bitfinex","SOLUSD",1737707580963,11.27816451,263.11,263.01,12.88546451]
["bitfinex","SOLUSD",1737707581247,35.05504851,263.11,263.01,12.88546451]
["bitfinex","SOLUSD",1737707581847,0.03,263.14,263.03,11.27816451]
["bitfinex","SOLUSD",1737707582146,23.806884,263.14,263.05,11.27816451]
["bitfinex","SOLUSD",1737707582736,0.03,263.14,263.05,11.27816451]
["bitfinex","SOLUSD",1737707582935,0.03,263.14,263.13,11.27816451]
["bitfinex","SOLUSD",1737707583136,0.03,263.14,263.13,19.46896451]
["bitfinex","SOLUSD",1737707583447,0.03,263.26,263.2,11.27816451]
["bitfinex","SOLUSD",1737707583649,0.03,263.26,263.22,11.27816451]
["bitfinex","SOLUSD",1737707583854,0.03,263.26,263.22,15.07716451]
["bitfinex","SOLUSD",1737707584151,0.03,263.26,263.22,11.27816451]
["bitfinex","SOLUSD",1737707584626,0.03,263.26,263.2,11.27816451]
["bitfinex","SOLUSD",1737707584835,0.03,263.26,263.18,11.27816451]
["bitfinex","SOLUSD",1737707585727,0.03,263.26,263.18,18.01256898]
["bitfinex","SOLUSD",1737707586727,23.776884,263.25,263.16,18.01256898]
["bitfinex","SOLUSD",1737707587130,18.01256898,263.22,263.14,18.01256898]
["bitfinex","SOLUSD",1737707587345,18.01256898,263.22,263.13,8.1908]
["bitfinex","SOLUSD",1737707587548,18.01256898,263.2,263.13,1.605]
["bitfinex","SOLUSD",1737707587728,23.776884,263.21,263.13,1.605]
["bitfinex","SOLUSD",1737707588128,3.7993,263.2,263.13,1.605]
["bitfinex","SOLUSD",1737707588344,23.776884,263.19,263.13,1.605]
["bitfinex","SOLUSD",1737707589246,23.776884,263.19,263.1,18.01256898]
["bitfinex","SOLUSD",1737707589450,18.01256898,263.18,263.1,18.01256898]
["bitfinex","SOLUSD",1737707589630,23.776884,263.17,263.1,18.01256898]
["bitfinex","SOLUSD",1737707589946,23.776884,263.17,263.08,18.01256898]
["bitfinex","SOLUSD",1737707590137,23.776884,263.15,263.08,18.01256898]
["bitfinex","SOLUSD",1737707591454,3.8002,263.14,263.08,18.01256898]
["bitfinex","SOLUSD",1737707591763,162.62693231,263.52,263.15,1.0]
["bitfinex","SOLUSD",1737707592051,82.3,264.17,263.15,1.0]
["bitfinex","SOLUSD",1737707592052,18.46375315,264.69,264.66,1.0]
["bitfinex","SOLUSD",1737707592259,18.46375315,264.69,264.19,38.83858738]
["bitfinex","SOLUSD",1737707592260,189.2285568,264.95,264.67,32.62778808]
["bitfinex","SOLUSD",1737707592481,1.0,264.9,264.45,1.0]
["bitfinex","SOLUSD",1737707592647,118.46313621,264.79,264.69,18.68350798]
["bitfinex","SOLUSD",1737707592847,117.46313621,264.79,264.71,18.11240825]
["bitfinex","SOLUSD",1737707593150,117.46313621,264.79,264.73,18.96974401]
["bitfinex","SOLUSD",1737707593346,18.01256898,264.76,264.69,18.68350798]
["bitfinex","SOLUSD",1737707593646,28.93336685,264.82,264.68,12.30623074]
["bitfinex","SOLUSD",1737707593849,28.93336685,264.82,264.71,1.0]
["bitfinex","SOLUSD",1737707594045,28.93336685,264.82,264.68,12.30623074]
["bitfinex","SOLUSD",1737707594046,28.93336685,264.83,264.72,0.37756297]
["bitfinex","SOLUSD",1737707594248,28.93336685,264.95,264.8,1.0]
["bitfinex","SOLUSD",1737707594564,28.93336685,264.86,264.72,7.44643509]
["bitfinex","SOLUSD",1737707594868,28.93336685,264.94,264.69,1.0]
["bitfinex","SOLUSD",1737707594869,28.93336685,264.83,264.81,7.44643509]
["bitfinex","SOLUSD",1737707595043,63.59818219,264.84,264.81,7.44643509]
["bitfinex","SOLUSD",1737707595250,45.23845066,264.84,264.76,1.0]
["bitfinex","SOLUSD",1737707595443,45.23845066,264.84,264.77,0.37750598]
["bitfinex","SOLUSD",1737707595645,29.12722792,264.78,264.67,112.00704734]
["bitfinex","SOLUSD",1737707595851,45.23845066,264.84,264.68,29.50481556]
["bitfinex","SOLUSD",1737707596054,29.12722792,264.82,264.68,1.37758764]
["bitfinex","SOLUSD",1737707596256,35.79733222,264.84,264.74,23.776884]
["bitfinex","SOLUSD",1737707596549,35.79733222,264.84,264.75,0.3775108]
["bitfinex","SOLUSD",1737707597346,1.700006,264.84,264.75,0.3775108]
["bitfinex","SOLUSD",1737707597756,1.700006,264.84,264.83,5.38241298]
["bitfinex","SOLUSD",1737707597965,29.12722792,264.84,264.83,5.38241298]
["bitfinex","SOLUSD",1737707598277,29.12722792,264.84,264.8,5.38241298]
["bitfinex","SOLUSD",1737707598442,29.12722792,264.87,264.8,5.38241298]
["bitfinex","SOLUSD",1737707598947,29.12722792,264.81,264.8,5.38241298]
["bitfinex","SOLUSD",1737707599150,29.12722792,264.85,264.8,5.38241298]
["bitfinex","SOLUSD",1737707599373,29.12722792,264.83,264.7,29.12722792]
["bitfinex","SOLUSD",1737707599682,29.12722792,264.83,264.7,10.18722792]
["bitfinex","SOLUSD",1737707599858,29.13401373,264.85,264.7,29.13401373]
["bitfinex","SOLUSD",1737707600460,29.13401373,264.85,264.67,83.70345197]
["bitfinex","SOLUSD",1737707600647,29.13401373,264.82,264.68,29.13401373]
["bitfinex","SOLUSD",1737707601167,29.13401373,264.84,264.7,29.13401373]
["bitfinex","SOLUSD",1737707601366,29.13401373,264.82,264.7,29.13401373]
["bitfinex","SOLUSD",1737707601575,29.13401373,264.78,264.67,83.70345197]
["bitfinex","SOLUSD",1737707601773,29.13401373,264.81,264.67,64.78345197]
["bitfinex","SOLUSD",1737707601980,23.776884,264.86,264.67,64.78345197]
["bitfinex","SOLUSD",1737707602145,29.13401373,264.77,264.67,64.78345197]
["bitfinex","SOLUSD",1737707602352,29.13401373,264.79,264.67,64.78345197]
["bitfinex","SOLUSD",1737707602985,29.13401373,264.88,264.72,29.13401373]
["bitfinex","SOLUSD",1737707603150,29.13401373,264.79,264.67,64.78345197]
["bitfinex","SOLUSD",1737707603345,29.13401373,264.76,264.67,64.78345197]
["bitfinex","SOLUSD",1737707603544,29.13401373,264.69,264.67,64.78345197]
["bitfinex","SOLUSD",1737707603852,29.13401373,264.69,264.67,45.88345197]
["bitfinex","SOLUSD",1737707604053,29.13401373,264.73,264.67,45.88345197]
["bitfinex","SOLUSD",1737707604666,29.13401373,264.68,264.67,45.88345197]
["bitfinex","SOLUSD",1737707604885,52.91089773,264.68,264.67,45.88345197]
["bitfinex","SOLUSD",1737707605185,23.776884,264.67,264.51,29.13401373]
["bitfinex","SOLUSD",1737707605382,29.13401373,264.61,264.51,29.13401373]
["bitfinex","SOLUSD",1737707605692,1.0,264.74,264.59,10.23401373]
["bitfinex","SOLUSD",1737707605693,3.7774,264.73,264.59,10.23401373]
["bitfinex","SOLUSD",1737707605897,29.13401373,264.67,264.58,29.13401373]
["bitfinex","SOLUSD",1737707606105,29.13401373,264.67,264.61,1.0]
["bitfinex","SOLUSD",1737707606278,29.13401373,264.71,264.64,1.0]
["bitfinex","SOLUSD",1737707606465,29.13401373,264.71,264.67,0.063]
["bitfinex","SOLUSD",1737707606997,29.13401373,264.73,264.67,0.063]
["bitfinex","SOLUSD",1737707607290,23.776884,264.68,264.67,0.063]
["bitfinex","SOLUSD",1737707607502,27.554984,264.68,264.67,0.063]
["bitfinex","SOLUSD",1737707607683,27.554984,264.68,264.53,1.0]
["bitfinex","SOLUSD",1737707607884,32.91181373,264.71,264.61,29.13401373]
["bitfinex","SOLUSD",1737707608092,29.13401373,264.71,264.61,29.13401373]
["bitfinex","SOLUSD",1737707608490,23.776884,264.7,264.59,30.13401373]
["bitfinex","SOLUSD",1737707608680,23.776884,264.68,264.59,1.0]
["bitfinex","SOLUSD",1737707608877,23.776884,264.68,264.6,1.0]
["bitfinex","SOLUSD",1737707609083,23.776884,264.68,264.59,1.0]
["bitfinex","SOLUSD",1737707609579,27.555084,264.68,264.57,29.13401373]
["bitfinex","SOLUSD",1737707609796,27.555084,264.68,264.55,29.13401373]
["bitfinex","SOLUSD",1737707610199,27.555084,264.68,264.57,1.0]
["bitfinex","SOLUSD",1737707610392,27.555084,264.68,264.59,30.13401373]
["bitfinex","SOLUSD",1737707610697,3.5277,264.71,264.61,30.13401373]
["bitfinex","SOLUSD",1737707610898,3.5277,264.71,264.63,30.13401373]
["bitfinex","SOLUSD",1737707611292,29.13401373,264.69,264.6,1.0]
["bitfinex","SOLUSD",1737707611489,29.13401373,264.69,264.62,1.0]
["bitfinex","SOLUSD",1737707611686,29.13401373,264.69,264.61,1.0]
["bitfinex","SOLUSD",1737707611893,29.13401373,264.7,264.63,1.0]
["bitfinex","SOLUSD",1737707612085,28.88401373,264.72,264.63,1.0]
["bitfinex","SOLUSD",1737707612286,28.88401373,264.72,264.6,30.13401373]
["bitfinex","SOLUSD",1737707612485,28.88401373,264.72,264.6,1.0]
["bitfinex","SOLUSD",1737707612688,29.13401373,264.72,264.6,30.13401373]
["bitfinex","SOLUSD",1737707612885,29.13401373,264.72,264.62,1.0]
["bitfinex","SOLUSD",1737707613305,1.0,264.83,264.62,1.0]
["bitfinex","SOLUSD",1737707613497,29.13401373,264.73,264.62,1.0]
["bitfinex","SOLUSD",1737707613698,3.7775,264.72,264.62,1.0]
["bitfinex","SOLUSD",1737707614010,13.2214,264.72,264.62,1.0]
["bitfinex","SOLUSD",1737707614192,29.13401373,264.71,264.62,1.0]
["bitfinex","SOLUSD",1737707614392,29.13401373,264.68,264.62,1.0]
["bitfinex","SOLUSD",1737707614899,29.13401373,264.7,264.62,1.0]
["bitfinex","SOLUSD",1737707615321,29.13401373,264.88,264.72,1.0]
["bitfinex","SOLUSD",1737707615603,29.13401373,264.88,264.76,30.13401373]
["bitfinex","SOLUSD",1737707615802,3.7754,264.87,264.76,29.13401373]
["bitfinex","SOLUSD",1737707616026,3.7754,264.87,264.82,29.13401373]
["bitfinex","SOLUSD",1737707616809,3.7754,264.87,264.76,1.0]
["bitfinex","SOLUSD",1737707617025,3.7738,264.98,264.86,30.13401373]
["bitfinex","SOLUSD",1737707617327,3.7738,264.98,264.89,29.13401373]
["bitfinex","SOLUSD",1737707617506,32.90781373,264.98,264.85,30.13401373]
["bitfinex","SOLUSD",1737707617709,29.13401373,264.91,264.78,29.13401373]
["bitfinex","SOLUSD",1737707617907,29.13401373,264.89,264.76,29.13401373]
["bitfinex","SOLUSD",1737707618413,13.2125,264.9,264.78,29.13401373]
["bitfinex","SOLUSD",1737707618615,8.24662903,264.93,264.8,30.13401373]
["bitfinex","SOLUSD",1737707619202,29.13401373,264.95,264.82,29.13401373]
["bitfinex","SOLUSD",1737707619396,29.13401373,264.97,264.85,29.13401373]
["bitfinex","SOLUSD",1737707619897,29.13401373,264.95,264.83,29.13401373]
["bitfinex","SOLUSD",1737707620100,0.03,264.87,264.83,29.13401373]
["bitfinex","SOLUSD",1737707620814,0.03,264.87,264.85,29.13401373]
["bitfinex","SOLUSD",1737707621195,0.03,264.87,264.83,29.13401373]
["bitfinex","SOLUSD",1737707621705,0.03,264.87,264.78,29.13401373]
["bitfinex","SOLUSD",1737707622106,0.03,264.87,264.78,30.13401373]
["bitfinex","SOLUSD",1737707622405,29.16401373,264.87,264.76,29.13401373]
["bitfinex","SOLUSD",1737707622611,23.776884,264.93,264.69,1.0]
["bitfinex","SOLUSD",1737707622808,29.13401373,264.8,264.69,29.13401373]
["bitfinex","SOLUSD",1737707623505,29.13401373,264.82,264.72,29.13401373]
["bitfinex","SOLUSD",1737707623923,29.13401373,264.8,264.69,28.90587373]
["bitfinex","SOLUSD",1737707624106,29.13401373,264.78,264.67,29.13401373]
["bitfinex","SOLUSD",1737707625127,29.13401373,264.78,264.65,1.0]
["bitfinex","SOLUSD",1737707625128,13.2189,264.77,264.69,29.13401373]
["bitfinex","SOLUSD",1737707625629,13.2189,264.77,264.67,29.13401373]
["bitfinex","SOLUSD",1737707625827,29.13401373,264.76,264.65,30.13401373]
["bitfinex","SOLUSD",1737707626126,13.2189,264.77,264.67,29.13401373]
["bitfinex","SOLUSD",1737707626829,29.13401373,264.74,264.63,29.13401373]
["bitfinex","SOLUSD",1737707627038,29.13401373,264.72,264.61,29.13401373]
["bitfinex","SOLUSD",1737707627727,29.13401373,264.74,264.65,29.13401373]
["bitfinex","SOLUSD",1737707627931,32.1032,264.77,264.65,29.13401373]
["bitfinex","SOLUSD",1737707628333,29.13401373,264.76,264.65,29.13401373]
["bitfinex","SOLUSD",1737707628833,13.2199,264.75,264.66,1.0]
["bitfinex","SOLUSD",1737707629036,3.7771,264.75,264.71,29.13401373]
["bitfinex","SOLUSD",1737707629527,3.7761,264.82,264.71,29.13401373]
["bitfinex","SOLUSD",1737707630029,13.2164,264.82,264.71,29.13401373]
["bitfinex","SOLUSD",1737707630236,13.2164,264.82,264.73,29.13401373]
["bitfinex","SOLUSD",1737707630533,29.13401373,264.8,264.69,29.13401373]
["bitfinex","SOLUSD",1737707631223,3.7765,264.79,264.69,29.13401373]
["bitfinex","SOLUSD",1737707631432,29.13401373,264.78,264.69,29.13401373]
["bitfinex","SOLUSD",1737707631934,3.7765,264.79,264.64,29.13401373]
["bitfinex","SOLUSD",1737707631935,0.03,264.73,264.64,29.13401373]
["bitfinex","SOLUSD",1737707632133,29.13401373,264.69,264.61,0.063]
["bitfinex","SOLUSD",1737707632515,29.13401373,264.71,264.61,1.063]
["bitfinex","SOLUSD",1737707632717,29.16401373,264.73,264.62,29.13401373]
["bitfinex","SOLUSD",1737707632917,29.13401373,264.71,264.62,29.13401373]
["bitfinex","SOLUSD",1737707633117,3.7778,264.7,264.62,29.13401373]
["bitfinex","SOLUSD",1737707634025,3.7778,264.7,264.61,1.063]
["bitfinex","SOLUSD",1737707634026,3.7778,264.7,264.64,29.13401373]
["bitfinex","SOLUSD",1737707634231,3.7776,264.72,264.67,29.13401373]
["bitfinex","SOLUSD",1737707634745,3.7776,264.72,264.65,29.13401373]
["bitfinex","SOLUSD",1737707635032,0.03,264.73,264.63,29.13401373]
["bitfinex","SOLUSD",1737707635237,3.8074,264.73,264.67,29.13401373]
["bitfinex","SOLUSD",1737707635536,0.03,264.73,264.69,30.13401373]
["bitfinex","SOLUSD",1737707635724,0.03,264.73,264.71,29.13401373]
["bitfinex","SOLUSD",1737707635919,3.8074,264.73,264.71,29.13401373]
["bitfinex","SOLUSD",1737707636121,3.8074,264.73,264.69,29.13401373]
["bitfinex","SOLUSD",1737707636939,3.8074,264.73,264.7,5.56016027]
["bitfinex","SOLUSD",1737707637127,0.03,264.73,264.7,5.56016027]
["bitfinex","SOLUSD",1737707637726,29.13401373,264.71,264.7,5.56016027]
["bitfinex","SOLUSD",1737707638541,29.13401373,264.71,264.61,0.063]
["bitfinex","SOLUSD",1737707638931,29.13401373,264.71,264.62,29.13401373]
["bitfinex","SOLUSD",1737707639244,29.13401373,264.67,264.61,0.063]
["bitfinex","SOLUSD",1737707639432,29.13401373,264.65,264.61,0.063]
["bitfinex","SOLUSD",1737707640144,29.13401373,264.67,264.61,0.063]
["bitfinex","SOLUSD",1737707640327,29.13401373,264.71,264.61,0.063]
["bitfinex","SOLUSD",1737707640724,29.13401373,264.71,264.62,1.3767184]
["bitfinex","SOLUSD",1737707641132,29.13401373,264.67,264.62,1.3767184]
["bitfinex","SOLUSD",1737707641335,29.13401373,264.64,264.62,1.84e-05]
["bitfinex","SOLUSD",1737707641642,29.13401373,264.64,264.61,0.063]
["bitfinex","SOLUSD",1737707641854,29.13401373,264.62,264.54,29.13401373]
["bitfinex","SOLUSD",1737707642038,29.13401373,264.64,264.54,29.13401373]
["bitfinex","SOLUSD",1737707642354,29.13401373,264.61,264.52,29.13401373]
["bitfinex","SOLUSD",1737707642570,29.13401373,264.59,264.48,29.13401373]
["bitfinex","SOLUSD",1737707642880,29.13401373,264.57,264.48,29.13401373]
["bitfinex","SOLUSD",1737707643338,3.7798,264.56,264.48,29.13401373]
["bitfinex","SOLUSD",1737707643539,29.13401373,264.55,264.5,0.063]
["bitfinex","SOLUSD",1737707643754,3.7798,264.56,264.5,0.063]
["bitfinex","SOLUSD",1737707644659,29.13401373,264.52,264.4,29.19701373]
["bitfinex","SOLUSD",1737707644839,14.2294,264.56,264.39,29.13401373]
["bitfinex","SOLUSD",1737707645046,18.63436514,264.45,264.35,1.811e-05]
["bitfinex","SOLUSD",1737707645242,18.16034566,264.49,264.39,18.58349148]
["bitfinex","SOLUSD",1737707645451,18.16034566,264.49,264.27,23.776884]
["bitfinex","SOLUSD",1737707645662,29.13401373,264.46,264.36,29.13401373]
["bitfinex","SOLUSD",1737707645838,29.13401373,264.44,264.34,29.13401373]
["bitfinex","SOLUSD",1737707646044,18.431021,264.54,264.34,29.13401373]
["bitfinex","SOLUSD",1737707646045,29.13401373,264.46,264.34,29.13401373]
["bitfinex","SOLUSD",1737707646344,29.13401373,264.46,264.36,29.13401373]
["bitfinex","SOLUSD",1737707646557,29.13401373,264.44,264.34,29.13401373]
["bitfinex","SOLUSD",1737707646741,29.13401373,264.44,264.25,3.7842]
["bitfinex","SOLUSD",1737707646742,29.13401373,264.46,264.36,29.13401373]
["bitfinex","SOLUSD",1737707647153,29.13401373,264.46,264.36,16.00044356]
["bitfinex","SOLUSD",1737707647480,29.13401373,264.44,264.32,29.13401373]
["bitfinex","SOLUSD",1737707647772,29.13401373,264.42,264.3,29.13401373]
["bitfinex","SOLUSD",1737707647960,29.13401373,264.39,264.3,29.13401373]
["bitfinex","SOLUSD",1737707648464,29.13401373,264.37,264.28,29.13401373]
["bitfinex","SOLUSD",1737707648661,29.13401373,264.39,264.28,29.13401373]
["bitfinex","SOLUSD",1737707648848,29.13401373,264.39,264.3,29.13401373]
["bitfinex","SOLUSD",1737707649047,29.13401373,264.39,264.28,29.13401373]
["bitfinex","SOLUSD",1737707649373,29.13401373,264.37,264.27,3.7839]
["bitfinex","SOLUSD",1737707649866,29.13401373,264.39,264.29,29.13401373]
["bitfinex","SOLUSD",1737707650067,29.13401373,264.37,264.27,32.91791373]
["bitfinex","SOLUSD",1737707650463,114.74879291,264.48,264.35,29.13401373]
["bitfinex","SOLUSD",1737707650643,29.13401373,264.46,264.35,29.13401373]
["bitfinex","SOLUSD",1737707651048,29.13401373,264.44,264.35,29.13401373]
["bitfinex","SOLUSD",1737707651254,29.13401373,264.4,264.28,29.13401373]
["bitfinex","SOLUSD",1737707651446,29.13401373,264.38,264.29,3.7837]
["bitfinex","SOLUSD",1737707653163,29.13401373,264.42,264.3,29.13401373]
["bitfinex","SOLUSD",1737707653368,29.13401373,264.44,264.32,29.13401373]
["bitfinex","SOLUSD",1737707653755,75.23723019,264.48,264.27,13.244]
["bitfinex","SOLUSD",1737707653756,29.13401373,264.46,264.34,29.13401373]
["bitfinex","SOLUSD",1737707653954,104.37124392,264.48,264.38,29.13401373]
["bitfinex","SOLUSD",1737707654158,29.13401373,264.46,264.36,29.13401373]
["bitfinex","SOLUSD",1737707654358,29.13401373,264.44,264.34,29.13401373]
["bitfinex","SOLUSD",1737707654573,29.13401373,264.42,264.32,29.13401373]
["bitfinex","SOLUSD",1737707654765,29.13401373,264.44,264.34,29.13401373]
["bitfinex","SOLUSD",1737707655153,29.13401373,264.44,264.34,32.91701373]
["bitfinex","SOLUSD",1737707655752,29.13401373,264.42,264.34,3.783]
["bitfinex","SOLUSD",1737707657173,75.23723019,264.48,264.41,3.782]
["bitfinex","SOLUSD",1737707657359,75.23723019,264.48,264.43,29.13401373]
["bitfinex","SOLUSD",1737707657669,75.23723019,264.48,264.41,32.91601373]
["bitfinex","SOLUSD",1737707657881,29.13401373,264.51,264.41,32.91601373]
["bitfinex","SOLUSD",1737707659372,35.066584,264.5,264.32,0.063]
["bitfinex","SOLUSD",1737707659572,29.13401373,264.33,264.32,0.063]
["bitfinex","SOLUSD",1737707660276,29.13401373,264.35,264.32,0.063]
["bitfinex","SOLUSD",1737707661286,29.13401373,264.33,264.32,0.063]
["bitfinex","SOLUSD",1737707663666,52.91089773,264.33,264.32,0.063]
["bitfinex","SOLUSD",1737707663866,29.13401373,264.33,264.32,0.063]
["bitfinex","SOLUSD",1737707665575,52.91089773,264.33,264.32,0.063]
["bitfinex","SOLUSD",1737707666873,29.13401373,264.33,264.32,0.063]
["bitfinex","SOLUSD",1737707668583,23.776884,264.31,264.23,0.063]
["bitfinex","SOLUSD",1737707668887,29.13401373,264.24,264.23,0.063]
["bitfinex","SOLUSD",1737707670988,29.13401373,264.28,264.23,0.063]
["bitfinex","SOLUSD",1737707672370,13.2384,264.38,264.23,0.063]
["bitfinex","SOLUSD",1737707672371,29.13401373,264.32,264.23,32.98151373]
["bitfinex","SOLUSD",1737707672571,29.13401373,264.34,264.23,42.44291373]
["bitfinex","SOLUSD",1737707672794,29.13401373,264.36,264.26,29.13401373]
["bitfinex","SOLUSD",1737707673376,3.7823,264.39,264.23,3.8475]
["bitfinex","SOLUSD",1737707673377,29.13401373,264.28,264.23,3.8475]
["bitfinex","SOLUSD",1737707673775,29.24779109,264.28,264.23,3.8475]
["bitfinex","SOLUSD",1737707674591,17.99734041,264.29,264.23,3.8475]
["bitfinex","SOLUSD",1737707676172,17.99734041,264.29,264.23,0.063]
["bitfinex","SOLUSD",1737707677487,17.99734041,264.27,264.23,0.063]
["bitfinex","SOLUSD",1737707678976,17.99734041,264.29,264.23,0.063]
["bitfinex","SOLUSD",1737707679585,17.99734041,264.33,264.24,17.99734041]
["bitfinex","SOLUSD",1737707679784,17.99734041,264.35,264.26,17.99734041]
["bitfinex","SOLUSD",1737707679968,17.99734041,264.38,264.28,17.99734041]
["bitfinex","SOLUSD",1737707680384,17.99734041,264.69,264.46,1.0]
["bitfinex","SOLUSD",1737707680586,27.43914041,264.78,264.42,18.99734041]
["bitfinex","SOLUSD",1737707680587,17.99734041,264.67,264.55,17.99734041]
["bitfinex","SOLUSD",1737707680892,0.03,264.59,264.51,17.99734041]
["bitfinex","SOLUSD",1737707681098,17.99734041,264.57,264.47,17.99734041]
["bitfinex","SOLUSD",1737707681483,17.99734041,264.53,264.41,17.99734041]
["bitfinex","SOLUSD",1737707681792,17.99734041,264.5,264.41,17.99734041]
["bitfinex","SOLUSD",1737707682477,17.99734041,264.5,264.39,17.99734041]
["bitfinex","SOLUSD",1737707683601,17.99734041,264.5,264.41,17.99734041]
["bitfinex","SOLUSD",1737707683788,17.99734041,264.5,264.39,17.99734041]
["bitfinex","SOLUSD",1737707684814,17.99734041,264.48,264.39,17.99734041]
["bitfinex","SOLUSD",1737707685095,17.99734041,264.5,264.41,17.99734041]
["bitfinex","SOLUSD",1737707685277,17.99734041,264.52,264.43,17.99734041]
["bitfinex","SOLUSD",1737707685602,17.99734041,264.56,264.45,17.99734041]
["bitfinex","SOLUSD",1737707685975,17.99734041,264.56,264.47,17.99734041]
["bitfinex","SOLUSD",1737707688576,17.99734041,264.54,264.43,17.99734041]
["bitfinex","SOLUSD",1737707688973,3.7802,264.53,264.43,17.99734041]
["bitfinex","SOLUSD",1737707690296,17.99734041,264.52,264.43,17.99734041]
["bitfinex","SOLUSD",1737707690478,17.99734041,264.5,264.41,17.99734041]
["bitfinex","SOLUSD",1737707690673,17.99734041,264.52,264.43,17.99734041]
["bitfinex","SOLUSD",1737707690902,3.7802,264.53,264.45,17.99734041]
["bitfinex","SOLUSD",1737707691697,17.99734041,264.52,264.43,17.99734041]
["bitfinex","SOLUSD",1737707691995,17.99734041,264.5,264.41,17.99734041]
["bitfinex","SOLUSD",1737707693282,0.03,264.56,264.29,1.0]
["bitfinex","SOLUSD",1737707693283,21.77784041,264.52,264.43,17.99734041]
["bitfinex","SOLUSD",1737707693483,3.7805,264.52,264.43,17.99734041]
["bitfinex","SOLUSD",1737707693993,21.77744041,264.54,264.45,17.99734041]
["bitfinex","SOLUSD",1737707694399,21.80724041,264.56,264.47,17.99734041]
["bitfinex","SOLUSD",1737707695486,18.02734041,264.56,264.47,17.99734041]
["bitfinex","SOLUSD",1737707696413,21.80724041,264.56,264.47,17.99734041]
["bitfinex","SOLUSD",1737707696698,18.02734041,264.56,264.47,17.99734041]
["bitfinex","SOLUSD",1737707697196,18.02734041,264.56,264.47,21.77844041]
["bitfinex","SOLUSD",1737707697409,0.03,264.56,264.52,17.99734041]
["bitfinex","SOLUSD",1737707697615,0.03,264.56,264.54,17.99734041]
["bitfinex","SOLUSD",1737707698406,0.03,264.56,264.5,17.99734041]
["bitfinex","SOLUSD",1737707698904,0.03,264.56,264.48,17.99734041]
["bitfinex","SOLUSD",1737707699492,0.03,264.56,264.51,17.99734041]
["bitfinex","SOLUSD",1737707701520,0.03,264.56,264.55,17.99734041]
["bitfinex","SOLUSD",1737707703514,0.03,264.56,264.55,21.77734041]
["bitfinex","SOLUSD",1737707705932,0.03,264.59,264.58,17.99734041]
["bitfinex","SOLUSD",1737707706120,0.03,264.59,264.58,35.99468082]
["bitfinex","SOLUSD",1737707706409,0.03,264.73,264.6,35.99468082]
["bitfinex","SOLUSD",1737707706589,0.03,264.73,264.72,17.99734041]
["bitfinex","SOLUSD",1737707707924,0.03,264.73,264.7,17.99734041]
["bitfinex","SOLUSD",1737707708110,0.03,264.73,264.68,17.99734041]
["bitfinex","SOLUSD",1737707708805,0.03,264.73,264.72,17.99734041]
["bitfinex","SOLUSD",1737707710028,0.03,264.75,264.72,17.99734041]
["bitfinex","SOLUSD",1737707710213,0.03,264.75,264.74,17.99734041]
["bitfinex","SOLUSD",1737707710413,40.82,264.89,264.74,17.99734041]
["bitfinex","SOLUSD",1737707710614,0.03,264.88,264.82,17.99734041]
["bitfinex","SOLUSD",1737707713498,17.99734041,264.87,264.8,17.99734041]
["bitfinex","SOLUSD",1737707713901,0.03,264.88,264.8,17.99734041]
["bitfinex","SOLUSD",1737707714725,17.99734041,264.82,264.73,17.99734041]
["bitfinex","SOLUSD",1737707715302,17.99734041,264.84,264.75,17.99734041]
["bitfinex","SOLUSD",1737707715503,23.806884,264.88,264.75,17.99734041]
["bitfinex","SOLUSD",1737707715504,17.99734041,264.82,264.75,17.99734041]
["bitfinex","SOLUSD",1737707715905,17.99734041,264.84,264.75,17.99734041]
["bitfinex","SOLUSD",1737707716216,3.806,264.83,264.75,17.99734041]
["bitfinex","SOLUSD",1737707717517,17.99734041,264.78,264.71,17.99734041]
["bitfinex","SOLUSD",1737707718327,3.7765,264.79,264.71,17.99734041]
["bitfinex","SOLUSD",1737707719014,3.7765,264.79,264.73,17.99734041]
["bitfinex","SOLUSD",1737707721703,17.99734041,264.78,264.71,17.99734041]
["bitfinex","SOLUSD",1737707722516,21.77404041,264.78,264.71,17.99734041]
["bitfinex","SOLUSD",1737707723207,18.02734041,264.83,264.76,17.99734041]
["bitfinex","SOLUSD",1737707723403,3.806,264.83,264.76,17.99734041]
["bitfinex","SOLUSD",1737707723821,21.80334041,264.83,264.74,17.99734041]
["bitfinex","SOLUSD",1737707724220,17.99734041,264.81,264.74,17.99734041]
["bitfinex","SOLUSD",1737707724635,0.03,264.83,264.76,17.99734041]
["bitfinex","SOLUSD",1737707724806,0.03,264.83,264.8,17.99734041]
["bitfinex","SOLUSD",1737707725004,0.03,264.83,264.82,17.99734041]
["bitfinex","SOLUSD",1737707727939,0.03,264.83,264.8,17.99734041]
["bitfinex","SOLUSD",1737707728944,0.03,264.83,264.82,17.99734041]
["bitfinex","SOLUSD",1737707730416,0.03,264.83,264.8,17.99734041]
["bitfinex","SOLUSD",1737707731124,0.03,264.83,264.8,21.77374041]
["bitfinex","SOLUSD",1737707731718,0.03,264.83,264.82,17.99734041]
["bitfinex","SOLUSD",1737707732231,0.03,264.83,264.8,21.77374041]
["bitfinex","SOLUSD",1737707732426,0.03,264.83,264.8,17.99734041]
["bitfinex","SOLUSD",1737707732627,18.02734041,264.83,264.73,17.99734041]
["bitfinex","SOLUSD",1737707732829,17.99734041,264.81,264.73,17.99734041]
["bitfinex","SOLUSD",1737707733737,21.77364041,264.81,264.73,17.99734041]
["bitfinex","SOLUSD",1737707733928,17.99734041,264.81,264.73,17.99734041]
["bitfinex","SOLUSD",1737707734524,0.03,264.83,264.75,17.99734041]
["bitfinex","SOLUSD",1737707734716,0.03,264.83,264.77,17.99734041]
["bitfinex","SOLUSD",1737707734922,17.99734041,264.81,264.73,17.99734041]
["bitfinex","SOLUSD",1737707735116,17.99734041,264.79,264.71,17.99734041]
["bitfinex","SOLUSD",1737707736127,17.99734041,264.81,264.73,17.99734041]
["bitfinex","SOLUSD",1737707736326,18.02734041,264.83,264.75,17.99734041]
["bitfinex","SOLUSD",1737707737537,18.02734041,264.83,264.75,21.77434041]
["bitfinex","SOLUSD",1737707737927,18.02734041,264.83,264.75,17.99734041]
["bitfinex","SOLUSD",1737707738253,17.99734041,264.81,264.73,17.99734041]
["bitfinex","SOLUSD",1737707738442,17.99734041,264.79,264.71,21.77504041]
["bitfinex","SOLUSD",1737707738641,17.99734041,264.79,264.71,17.99734041]
["bitfinex","SOLUSD",1737707739942,17.99734041,264.79,264.72,3.7775]
["bitfinex","SOLUSD",1737707740142,17.99734041,264.81,264.72,21.77484041]
["bitfinex","SOLUSD",1737707741946,17.99734041,264.77,264.7,18.06034041]
["bitfinex","SOLUSD",1737707742244,17.99734041,264.79,264.7,21.83814041]
["bitfinex","SOLUSD",1737707743946,17.99734041,264.75,264.7,0.063]
["bitfinex","SOLUSD",1737707744123,17.99734041,264.77,264.7,3.8408]
["bitfinex","SOLUSD",1737707744324,17.99734041,264.79,264.7,21.83814041]
["bitfinex","SOLUSD",1737707744624,17.99734041,264.79,264.72,17.99734041]
["bitfinex","SOLUSD",1737707745836,17.93262066,264.79,264.71,21.71022066]
["bitfinex","SOLUSD",1737707746151,17.96262066,264.83,264.73,17.93262066]
["bitfinex","SOLUSD",1737707746646,11.23530419,264.83,264.74,11.20530419]
["bitfinex","SOLUSD",1737707747041,0.03,264.83,264.76,11.20530419]
["bitfinex","SOLUSD",1737707747647,0.03,264.83,264.71,3.7776]
["bitfinex","SOLUSD",1737707747648,0.03,264.83,264.78,11.20530419]
["bitfinex","SOLUSD",1737707747831,0.03,264.83,264.8,11.20530419]
["bitfinex","SOLUSD",1737707748034,0.03,264.83,264.82,11.20530419]
["bitfinex","SOLUSD",1737707748540,0.03,264.83,264.8,11.20530419]
["bitfinex","SOLUSD",1737707748751,0.03,264.83,264.78,11.20530419]
["bitfinex","SOLUSD",1737707749331,0.03,264.83,264.76,11.20530419]
["bitfinex","SOLUSD",1737707749845,0.03,264.83,264.78,11.20530419]
["bitfinex","SOLUSD",1737707751341,0.03,264.83,264.8,11.20530419]
["bitfinex","SOLUSD",1737707751949,0.03,264.83,264.8,14.98160419]
["bitfinex","SOLUSD",1737707752748,0.03,264.83,264.8,11.20530419]
["bitfinex","SOLUSD",1737707753054,0.03,264.83,264.82,11.20530419]
["bitfinex","SOLUSD",1737707753649,0.03,264.83,264.8,14.98160419]
["bitfinex","SOLUSD",1737707753982,0.03,264.83,264.8,3.7763]
["bitfinex","SOLUSD",1737707754758,0.03,264.83,264.78,11.20530419]
["bitfinex","SOLUSD",1737707754933,11.20530419,264.82,264.75,0.063]
["bitfinex","SOLUSD",1737707755344,11.20530419,264.8,264.75,0.063]
["bitfinex","SOLUSD",1737707756057,11.20530419,264.78,264.75,0.063]
["bitfinex","SOLUSD",1737707756654,3.7768,264.77,264.75,0.063]
["bitfinex","SOLUSD",1737707756952,11.20530419,264.8,264.75,0.063]
["bitfinex","SOLUSD",1737707757142,0.03,264.83,264.75,11.26830419]
["bitfinex","SOLUSD",1737707757336,0.03,264.83,264.77,11.20530419]
["bitfinex","SOLUSD",1737707757538,0.03,264.83,264.79,11.20530419]
["bitfinex","SOLUSD",1737707758140,0.03,264.83,264.81,11.20530419]
["bitfinex","SOLUSD",1737707758648,0.03,264.83,264.8,3.7763]
["bitfinex","SOLUSD",1737707758960,0.03,264.83,264.8,11.20530419]
["bitfinex","SOLUSD",1737707759756,0.03,264.83,264.8,11.19987217]
["bitfinex","SOLUSD",1737707759949,0.03,264.83,264.78,11.19987217]
["bitfinex","SOLUSD",1737707760456,0.03,264.83,264.78,17.92254206]
["bitfinex","SOLUSD",1737707760757,0.03,264.83,264.78,21.69904206]
["bitfinex","SOLUSD",1737707761948,0.03,264.83,264.8,17.92254206]
["bitfinex","SOLUSD",1737707762361,0.03,264.83,264.82,17.92254206]
["bitfinex","SOLUSD",1737707763064,0.03,264.83,264.82,21.69864206]
["bitfinex","SOLUSD",1737707765360,0.03,264.83,264.82,3.7761]
["bitfinex","SOLUSD",1737707765743,0.03,264.83,264.8,21.69884206]
["bitfinex","SOLUSD",1737707766143,0.03,264.83,264.8,3.7763]
["bitfinex","SOLUSD",1737707766344,0.03,264.83,264.82,17.92254206]
["bitfinex","SOLUSD",1737707767538,0.03,264.83,264.82,21.69864206]
["bitfinex","SOLUSD",1737707769378,0.03,264.83,264.81,3.7761]
["bitfinex","SOLUSD",1737707769946,0.03,264.83,264.8,17.92254206]
["bitfinex","SOLUSD",1737707770962,0.03,264.83,264.79,0.063]
["bitfinex","SOLUSD",1737707771671,0.03,264.83,264.82,17.92254206]
["bitfinex","SOLUSD",1737707772872,0.03,264.83,264.82,21.69864206]
["bitfinex","SOLUSD",1737707775162,0.03,264.83,264.79,0.063]
["bitfinex","SOLUSD",1737707775766,17.95254206,264.83,264.79,0.063]
["bitfinex","SOLUSD",1737707776456,17.92254206,264.81,264.79,0.063]
["bitfinex","SOLUSD",1737707776789,23.776884,264.8,264.79,0.063]
["bitfinex","SOLUSD",1737707776989,41.69942606,264.76,264.75,0.063]
["bitfinex","SOLUSD",1737707778379,17.92254206,264.76,264.75,0.063]
["bitfinex","SOLUSD",1737707779477,17.92254206,264.8,264.75,0.063]
["bitfinex","SOLUSD",1737707779677,17.92254206,264.82,264.75,0.063]
["bitfinex","SOLUSD",1737707779874,0.03,264.83,264.76,17.92254206]
["bitfinex","SOLUSD",1737707780181,0.03,264.83,264.76,21.69954206]
["bitfinex","SOLUSD",1737707780560,0.03,264.83,264.76,17.92254206]
["bitfinex","SOLUSD",1737707780884,0.03,264.83,264.75,0.063]
["bitfinex","SOLUSD",1737707781796,0.03,264.83,264.76,17.92254206]
["bitfinex","SOLUSD",1737707781961,0.03,264.83,264.78,17.92254206]
["bitfinex","SOLUSD",1737707782160,0.03,264.83,264.8,17.92254206]
["bitfinex","SOLUSD",1737707782803,0.03,264.83,264.78,17.92254206]
["bitfinex","SOLUSD",1737707782974,0.03,264.83,264.76,17.92254206]
["bitfinex","SOLUSD",1737707783167,0.03,264.83,264.75,0.063]
["bitfinex","SOLUSD",1737707784190,0.03,264.83,264.76,17.92254206]
["bitfinex","SOLUSD",1737707784403,0.03,264.83,264.78,17.92254206]
["bitfinex","SOLUSD",1737707784602,0.03,264.83,264.8,17.92254206]
["bitfinex","SOLUSD",1737707785686,0.03,264.83,264.78,17.92254206]
["bitfinex","SOLUSD",1737707785990,0.03,264.83,264.75,3.84]
["bitfinex","SOLUSD",1737707785991,17.92254206,264.82,264.75,0.063]
["bitfinex","SOLUSD",1737707786370,0.03,264.83,264.76,17.92254206]
["bitfinex","SOLUSD",1737707787067,0.03,264.83,264.78,17.92254206]
["bitfinex","SOLUSD",1737707787469,0.03,264.83,264.78,21.69914206]
["bitfinex","SOLUSD",1737707787690,0.03,264.83,264.79,17.92175382]
["bitfinex","SOLUSD",1737707787886,0.03,264.83,264.81,11.20110144]
["bitfinex","SOLUSD",1737707789775,11.20110144,264.82,264.75,0.063]
["bitfinex","SOLUSD",1737707790175,0.03,264.83,264.75,11.26410144]
["bitfinex","SOLUSD",1737707790570,0.03,264.83,264.77,11.20110144]
["bitfinex","SOLUSD",1737707790784,0.03,264.83,264.75,11.26410144]
["bitfinex","SOLUSD",1737707790983,11.20110144,264.82,264.75,0.063]
["bitfinex","SOLUSD",1737707791567,11.20110144,264.8,264.75,0.063]
["bitfinex","SOLUSD",1737707791886,11.20110144,264.78,264.75,0.063]
["bitfinex","SOLUSD",1737707792564,0.03,264.83,264.75,0.063]
["bitfinex","SOLUSD",1737707792565,11.20110144,264.8,264.75,0.063]
["bitfinex","SOLUSD",1737707792766,14.97720144,264.82,264.75,0.063]
["bitfinex","SOLUSD",1737707793887,11.20110144,264.8,264.75,0.063]
["bitfinex","SOLUSD",1737707795877,11.20110144,264.78,264.75,0.063]
["bitfinex","SOLUSD",1737707796297,11.20110144,264.76,264.75,0.063]
["bitfinex","SOLUSD",1737707796473,11.20110144,264.78,264.75,0.063]
["bitfinex","SOLUSD",1737707797086,34.97798544,264.76,264.75,0.063]
["bitfinex","SOLUSD",1737707797997,38.75498544,264.76,264.75,0.063]
["bitfinex","SOLUSD",1737707800086,10.2941,264.79,264.75,0.063]
["bitfinex","SOLUSD",1737707800285,14.0707,264.79,264.75,0.063]
["bitfinex","SOLUSD",1737707800590,11.20110144,264.78,264.75,0.063]
["bitfinex","SOLUSD",1737707800793,23.776884,264.77,264.75,0.063]
["bitfinex","SOLUSD",1737707800978,11.20110144,264.76,264.75,0.063]
["bitfinex","SOLUSD",1737707802000,14.97810144,264.76,264.75,0.063]
["bitfinex","SOLUSD",1737707802394,3.777,264.76,264.75,0.063]
["bitfinex","SOLUSD",1737707804415,11.20110144,264.78,264.75,0.063]
["bitfinex","SOLUSD",1737707804615,0.03,264.8,264.75,0.063]
["bitfinex","SOLUSD",1737707804913,0.03,264.8,264.76,11.20110144]
["bitfinex","SOLUSD",1737707806289,0.03,264.8,264.75,0.063]
["bitfinex","SOLUSD",1737707806587,11.20110144,264.78,264.75,0.063]
["bitfinex","SOLUSD",1737707806899,34.97798544,264.76,264.75,0.063]
["bitfinex","SOLUSD",1737707807204,23.776884,264.75,264.57,11.20110144]
["bitfinex","SOLUSD",1737707807377,11.20110144,264.66,264.57,11.20110144]
["bitfinex","SOLUSD",1737707808093,11.20110144,264.64,264.55,11.20110144]
["bitfinex","SOLUSD",1737707808497,3.7788,264.63,264.55,11.20110144]
["bitfinex","SOLUSD",1737707808780,11.20110144,264.62,264.53,11.20110144]
["bitfinex","SOLUSD",1737707808999,3.7788,264.63,264.55,11.20110144]
["bitfinex","SOLUSD",1737707809387,14.97980144,264.64,264.55,11.20110144]
["bitfinex","SOLUSD",1737707809908,14.97980144,264.64,264.52,0.063]
["bitfinex","SOLUSD",1737707809909,11.22194929,264.62,264.54,11.22194929]
["bitfinex","SOLUSD",1737707810082,17.95704041,264.62,264.53,17.95704041]
["bitfinex","SOLUSD",1737707810585,17.95704041,264.54,264.52,0.063]
["bitfinex","SOLUSD",1737707810989,17.95704041,264.56,264.52,0.063]
["bitfinex","SOLUSD",1737707811791,13.2259,264.63,264.52,0.063]
["bitfinex","SOLUSD",1737707811792,17.95704041,264.54,264.52,0.063]
["bitfinex","SOLUSD",1737707812398,23.776884,264.53,264.52,0.063]
["bitfinex","SOLUSD",1737707812779,27.557084,264.53,264.52,0.063]
["bitfinex","SOLUSD",1737707813194,17.95704041,264.54,264.52,0.063]
["bitfinex","SOLUSD",1737707813195,21.73724041,264.54,264.52,0.063]
["bitfinex","SOLUSD",1737707813398,3.7802,264.54,264.52,0.063]
["bitfinex","SOLUSD",1737707813603,17.95704041,264.58,264.52,0.063]
["bitfinex","SOLUSD",1737707813798,3.7793,264.6,264.53,17.95704041]
["bitfinex","SOLUSD",1737707814006,21.73604041,264.62,264.53,17.95704041]
["bitfinex","SOLUSD",1737707814687,23.776884,264.61,264.52,0.063]
["bitfinex","SOLUSD",1737707814878,17.95704041,264.6,264.52,0.063]
["bitfinex","SOLUSD",1737707815085,17.95704041,264.58,264.52,0.063]
["bitfinex","SOLUSD",1737707815279,23.776884,264.55,264.52,0.063]
["bitfinex","SOLUSD",1737707815484,23.776884,264.53,264.52,0.063]
["bitfinex","SOLUSD",1737707815786,17.95704041,264.54,264.52,0.063]
["bitfinex","SOLUSD",1737707816480,23.776884,264.53,264.52,0.063]
["bitfinex","SOLUSD",1737707816685,23.776884,264.53,264.51,0.063]
["bitfinex","SOLUSD",1737707816885,45.51432441,264.52,264.51,0.063]
["bitfinex","SOLUSD",1737707819094,47.02768141,264.52,264.51,0.063]
["bitfinex","SOLUSD",1737707819491,45.51432441,264.52,264.51,0.063]
["bitfinex","SOLUSD",1737707819883,23.776884,264.51,264.49,0.063]
["bitfinex","SOLUSD",1737707820083,41.73392441,264.5,264.48,0.0001]
["bitfinex","SOLUSD",1737707820310,23.776884,264.49,264.48,0.0001]
["bitfinex","SOLUSD",1737707820805,17.95704041,264.5,264.47,0.0001]
["bitfinex","SOLUSD",1737707821106,23.776884,264.47,264.43,0.0629]
["bitfinex","SOLUSD",1737707821900,3.7805,264.51,264.46,17.95704041]
["bitfinex","SOLUSD",1737707822410,3.7805,264.51,264.43,0.0629]
["bitfinex","SOLUSD",1737707822411,3.30857548,264.96,264.93,1.0]
["bitfinex","SOLUSD",1737707822589,3.30857548,264.96,264.95,17.95704041]
["bitfinex","SOLUSD",1737707822992,3.30857548,264.96,264.88,17.95704041]
["bitfinex","SOLUSD",1737707823193,3.30857548,264.96,264.64,1.0]
["bitfinex","SOLUSD",1737707823194,17.95704041,264.9,264.74,17.95704041]
["bitfinex","SOLUSD",1737707823387,5.86794159,264.8,264.76,1.0]
["bitfinex","SOLUSD",1737707823592,5.86794159,264.8,264.76,17.95704041]
["bitfinex","SOLUSD",1737707823792,5.86794159,264.8,264.72,1.0]
["bitfinex","SOLUSD",1737707824094,5.86794159,264.8,264.76,18.95704041]
["bitfinex","SOLUSD",1737707824303,5.86794159,264.8,264.78,17.95704041]
["bitfinex","SOLUSD",1737707824503,5.86794159,264.8,264.79,1.0]
["bitfinex","SOLUSD",1737707824704,5.86794159,264.8,264.79,2.0]
["bitfinex","SOLUSD",1737707824900,35.13416322,264.88,264.79,2.0]
["bitfinex","SOLUSD",1737707825111,17.95704041,264.95,264.81,18.95704041]
["bitfinex","SOLUSD",1737707825312,17.95704041,264.95,264.84,1.0]
["bitfinex","SOLUSD",1737707825515,17.95704041,264.93,264.81,17.95704041]
["bitfinex","SOLUSD",1737707825721,17.95704041,264.95,264.81,17.95704041]
["bitfinex","SOLUSD",1737707825899,3.7744,264.94,264.83,17.95704041]
["bitfinex","SOLUSD",1737707826094,17.95704041,264.91,264.79,17.95704041]
["bitfinex","SOLUSD",1737707826300,17.95704041,264.89,264.77,17.95704041]
["bitfinex","SOLUSD",1737707826499,23.776884,264.88,264.77,18.95704041]
["bitfinex","SOLUSD",1737707826699,23.776884,264.88,264.77,17.95704041]
["bitfinex","SOLUSD",1737707826921,23.776884,264.86,264.75,1.0]
["bitfinex","SOLUSD",1737707827124,23.776884,264.84,264.73,19.95704041]
["bitfinex","SOLUSD",1737707827418,17.95704041,264.83,264.73,19.95704041]
["bitfinex","SOLUSD",1737707827620,17.95704041,264.83,264.76,0.063]
["bitfinex","SOLUSD",1737707828324,23.776884,264.84,264.76,0.063]
["bitfinex","SOLUSD",1737707828993,17.95704041,264.87,264.77,18.95704041]
["bitfinex","SOLUSD",1737707829613,23.776884,264.86,264.77,17.95704041]
["bitfinex","SOLUSD",1737707829808,23.776884,264.82,264.76,0.063]
["bitfinex","SOLUSD",1737707830015,27.552984,264.82,264.76,0.063]
["bitfinex","SOLUSD",1737707830738,17.95704041,264.79,264.76,0.063]
["bitfinex","SOLUSD",1737707831842,17.95704041,264.77,264.76,0.063]
["bitfinex","SOLUSD",1737707832144,3.7774,264.73,264.66,1.0]
["bitfinex","SOLUSD",1737707832325,3.7774,264.73,264.65,17.95704041]
["bitfinex","SOLUSD",1737707832916,3.7771,264.76,264.7,18.95704041]
["bitfinex","SOLUSD",1737707833119,3.7762,264.81,264.74,17.95704041]
["bitfinex","SOLUSD",1737707833320,3.7762,264.81,264.78,17.95704041]
["bitfinex","SOLUSD",1737707833515,3.7757,264.85,264.79,1.0]
["bitfinex","SOLUSD",1737707834327,3.7757,264.85,264.76,18.95704041]
["bitfinex","SOLUSD",1737707834520,3.7757,264.85,264.75,1.0]
["bitfinex","SOLUSD",1737707834521,17.95704041,264.91,264.83,1.0]
["bitfinex","SOLUSD",1737707834723,3.7748,264.91,264.83,1.0]
["bitfinex","SOLUSD",1737707835420,23.776884,264.9,264.83,1.0]
["bitfinex","SOLUSD",1737707836038,17.95704041,264.89,264.8,17.95704041]
["bitfinex","SOLUSD",1737707836338,0.03,264.96,264.78,17.95704041]
["bitfinex","SOLUSD",1737707836339,17.95704041,264.87,264.78,17.95704041]
["bitfinex","SOLUSD",1737707837034,23.776884,264.84,264.76,17.95704041]
["bitfinex","SOLUSD",1737707837913,32.0813,264.95,264.82,18.95704041]
["bitfinex","SOLUSD",1737707837914,17.95704041,264.91,264.82,18.95704041]
["bitfinex","SOLUSD",1737707838120,3.775,264.9,264.82,18.95704041]
["bitfinex","SOLUSD",1737707838812,3.775,264.9,264.84,1.0]
["bitfinex","SOLUSD",1737707839017,13.2125,264.9,264.84,1.0]
["bitfinex","SOLUSD",1737707839239,36.989384,264.9,264.82,18.95704041]
["bitfinex","SOLUSD",1737707840137,23.776884,264.86,264.78,17.95704041]
["bitfinex","SOLUSD",1737707840442,17.95704041,264.85,264.76,18.95704041]
["bitfinex","SOLUSD",1737707841042,17.95704041,264.83,264.74,17.95704041]
["bitfinex","SOLUSD",1737707841249,17.95704041,264.77,264.73,1.0]
["bitfinex","SOLUSD",1737707841834,17.95704041,264.74,264.73,1.0]
["bitfinex","SOLUSD",1737707842227,17.95704041,264.74,264.5,22.70870712]
["bitfinex","SOLUSD",1737707842228,13.2209,264.73,264.69,1.0]
["bitfinex","SOLUSD",1737707842426,17.95704041,264.71,264.66,1.0]
["bitfinex","SOLUSD",1737707842639,17.95704041,264.69,264.63,1.0]
["bitfinex","SOLUSD",1737707842835,17.95704041,264.67,264.61,1.0]
["bitfinex","SOLUSD",1737707843154,17.95704041,264.65,264.61,1.0]
["bitfinex","SOLUSD",1737707844230,3.7787,264.64,264.61,1.0]
["bitfinex","SOLUSD",1737707846044,17.95704041,264.63,264.61,1.0]
["bitfinex","SOLUSD",1737707846444,3.779,264.62,264.56,1.0]
["bitfinex","SOLUSD",1737707846750,17.95704041,264.57,264.51,1.0]
["bitfinex","SOLUSD",1737707847248,17.95704041,264.55,264.49,1.0]
["bitfinex","SOLUSD",1737707847540,17.95704041,264.51,264.47,1.0]
["bitfinex","SOLUSD",1737707847924,17.95704041,264.51,264.5,1.0]
["bitfinex","SOLUSD",1737707848128,17.95704041,264.6,264.57,1.0]
["bitfinex","SOLUSD",1737707848758,3.7794,264.59,264.54,1.0]
["bitfinex","SOLUSD",1737707849052,3.7794,264.59,264.56,1.0]
["bitfinex","SOLUSD",1737707849628,17.95704041,264.58,264.54,1.0]
["bitfinex","SOLUSD",1737707849826,17.95704041,264.56,264.5,2.0]
["bitfinex","SOLUSD",1737707850153,17.95704041,264.53,264.48,1.0]
["bitfinex","SOLUSD",1737707850461,17.95704041,264.51,264.48,1.0]
["bitfinex","SOLUSD",1737707850946,3.7807,264.5,264.48,1.0]
["bitfinex","SOLUSD",1737707851825,17.95704041,264.49,264.44,1.0]
["bitfinex","SOLUSD",1737707852030,17.95704041,264.49,264.46,1.0]
["bitfinex","SOLUSD",1737707852646,17.95704041,264.49,264.44,1.0]
["bitfinex","SOLUSD",1737707853152,3.781,264.48,264.44,1.0]
["bitfinex","SOLUSD",1737707853356,3.781,264.48,264.46,1.0]
["bitfinex","SOLUSD",1737707853547,3.781,264.48,264.43,0.0629]
["bitfinex","SOLUSD",1737707853751,17.95704041,264.47,264.43,1.0629]
["bitfinex","SOLUSD",1737707853955,17.95704041,264.47,264.43,0.0629]
["bitfinex","SOLUSD",1737707854150,17.95704041,264.47,264.44,1.063]
["bitfinex","SOLUSD",1737707854456,3.781,264.48,264.45,1.0]
["bitfinex","SOLUSD",1737707854655,3.781,264.48,264.46,1.0]
["bitfinex","SOLUSD",1737707854856,3.781,264.48,264.44,0.063]
["bitfinex","SOLUSD",1737707855044,3.7807,264.5,264.47,1.0]
["bitfinex","SOLUSD",1737707855552,17.95704041,264.57,264.54,1.0]
["bitfinex","SOLUSD",1737707855753,3.7791,264.61,264.54,1.0]
["bitfinex","SOLUSD",1737707855959,5.291935,264.61,264.53,17.95704041]
["bitfinex","SOLUSD",1737707856138,17.95704041,264.6,264.51,17.95704041]
["bitfinex","SOLUSD",1737707856340,41.73392441,264.6,264.51,17.95704041]
["bitfinex","SOLUSD",1737707856533,17.95704041,264.58,264.49,17.95704041]
["bitfinex","SOLUSD",1737707856941,17.95704041,264.56,264.49,19.95704041]
["bitfinex","SOLUSD",1737707857150,3.78,264.55,264.49,19.95704041]
["bitfinex","SOLUSD",1737707857352,23.776884,264.54,264.49,17.95704041]
["bitfinex","SOLUSD",1737707857561,23.776884,264.54,264.47,17.95704041]
["bitfinex","SOLUSD",1737707857736,41.73392441,264.54,264.47,17.95704041]
["bitfinex","SOLUSD",1737707857938,3.78,264.55,264.53,1.0]
["bitfinex","SOLUSD",1737707858136,3.78,264.55,264.53,18.95704041]
["bitfinex","SOLUSD",1737707858958,9.4486,264.59,264.53,18.95704041]
["bitfinex","SOLUSD",1737707859257,3.7792,264.6,264.53,18.95704041]
["bitfinex","SOLUSD",1737707859552,17.95704041,264.58,264.48,18.95704041]
["bitfinex","SOLUSD",1737707859758,17.95704041,264.56,264.48,18.95704041]
["bitfinex","SOLUSD",1737707859954,17.95704041,264.58,264.5,17.95704041]
["bitfinex","SOLUSD",1737707860559,23.776884,264.57,264.5,17.95704041]
["bitfinex","SOLUSD",1737707861360,23.776884,264.55,264.5,17.95704041]
["bitfinex","SOLUSD",1737707861660,23.776884,264.55,264.48,17.95704041]
["bitfinex","SOLUSD",1737707861859,30.0,264.53,264.48,17.95704041]
["bitfinex","SOLUSD",1737707862454,29.43296,264.53,264.49,1.0]
["bitfinex","SOLUSD",1737707862748,29.43296,264.53,264.5,1.0]
["bitfinex","SOLUSD",1737707862749,3.7804,264.52,264.5,1.0]
["bitfinex","SOLUSD",1737707862955,3.7804,264.52,264.48,17.95704041]
["bitfinex","SOLUSD",1737707862956,23.776884,264.51,264.48,18.95704041]
["bitfinex","SOLUSD",1737707863150,3.7804,264.52,264.48,18.95704041]
["bitfinex","SOLUSD",1737707863349,3.7804,264.52,264.51,1.0]
["bitfinex","SOLUSD",1737707863564,30.0,264.52,264.51,1.0]
["bitfinex","SOLUSD",1737707864464,3.7794,264.59,264.54,1.0]
["bitfinex","SOLUSD",1737707864665,30.0,264.55,264.54,2.0]
["bitfinex","SOLUSD",1737707865163,3.7794,264.59,264.57,1.0]
["bitfinex","SOLUSD",1737707865368,23.776884,264.58,264.53,17.95704041]
["bitfinex","SOLUSD",1737707865679,23.776884,264.58,264.51,17.95704041]
["bitfinex","SOLUSD",1737707866046,30.0,264.57,264.51,17.95704041]
["bitfinex","SOLUSD",1737707866746,23.776884,264.55,264.51,17.95704041]
["bitfinex","SOLUSD",1737707867157,23.776884,264.55,264.49,18.95704041]
["bitfinex","SOLUSD",1737707867445,23.776884,264.55,264.49,17.95704041]
["bitfinex","SOLUSD",1737707867651,41.73392441,264.55,264.47,17.95704041]
["bitfinex","SOLUSD",1737707867853,23.776884,264.52,264.45,18.95704041]
["bitfinex","SOLUSD",1737707868066,23.776884,264.52,264.45,17.95704041]
["bitfinex","SOLUSD",1737707868986,32.1287,264.56,264.44,0.063]
["bitfinex","SOLUSD",1737707868987,23.776884,264.5,264.44,0.063]
["bitfinex","SOLUSD",1737707870758,23.776884,264.48,264.44,0.063]
["bitfinex","SOLUSD",1737707872168,23.776884,264.48,264.45,1.0]
["bitfinex","SOLUSD",1737707872356,23.776884,264.48,264.44,1.063]
["bitfinex","SOLUSD",1737707872981,3.7811,264.47,264.44,1.063]
["bitfinex","SOLUSD",1737707873889,3.7804,264.52,264.46,1.0]
["bitfinex","SOLUSD",1737707874488,27.557284,264.52,264.47,17.95704041]
["bitfinex","SOLUSD",1737707875358,3.7804,264.52,264.49,18.95704041]
["bitfinex","SOLUSD",1737707875584,3.7804,264.52,264.49,19.95704041]
["bitfinex","SOLUSD",1737707875984,3.7798,264.56,264.52,1.0]
["bitfinex","SOLUSD",1737707876358,3.7798,264.56,264.53,18.95704041]
["bitfinex","SOLUSD",1737707876585,23.776884,264.55,264.52,1.0]
["bitfinex","SOLUSD",1737707876787,3.7798,264.56,264.52,1.0]
["bitfinex","SOLUSD",1737707877084,23.776884,264.6,264.52,1.0]
["bitfinex","SOLUSD",1737707877294,23.776884,264.6,264.45,17.95704041]
["bitfinex","SOLUSD",1737707877295,17.95704041,264.54,264.45,17.95704041]
["bitfinex","SOLUSD",1737707877589,23.776884,264.51,264.44,1.063]
["bitfinex","SOLUSD",1737707878365,17.95704041,264.5,264.44,0.063]
["bitfinex","SOLUSD",1737707878570,23.776884,264.49,264.44,0.063]
["bitfinex","SOLUSD",1737707878982,1.29692464,264.52,264.47,0.063]
["bitfinex","SOLUSD",1737707879298,13.2309,264.53,264.47,0.063]
["bitfinex","SOLUSD",1737707879471,23.776884,264.52,264.47,0.063]
["bitfinex","SOLUSD",1737707880183,23.776884,264.52,264.47,1.063]
["bitfinex","SOLUSD",1737707880386,41.73392441,264.52,264.47,0.063]
["bitfinex","SOLUSD",1737707880562,23.776884,264.49,264.47,0.063]
["bitfinex","SOLUSD",1737707881085,41.73392441,264.52,264.47,0.063]
["bitfinex","SOLUSD",1737707882179,3.7805,264.51,264.47,0.063]
["bitfinex","SOLUSD",1737707882374,23.776884,264.5,264.47,0.063]
["bitfinex","SOLUSD",1737707883595,41.73392441,264.48,264.47,0.063]
["bitfinex","SOLUSD",1737707883976,23.776884,264.48,264.47,0.063]
["bitfinex","SOLUSD",1737707884286,27.557884,264.48,264.47,0.063]
["bitfinex","SOLUSD",1737707885270,57.557884,264.48,264.47,0.063]
["bitfinex","SOLUSD",1737707887092,75.51492441,264.48,264.47,0.063]
["bitfinex","SOLUSD",1737707887389,75.51492441,264.48,264.47,0.0001]
["bitfinex","SOLUSD",1737707887769,75.54136287,264.48,264.47,0.0001]
["bitfinex","SOLUSD",1737707887965,23.776884,264.47,264.35,1.0]
["bitfinex","SOLUSD",1737707888292,17.98347887,264.43,264.37,1.0]
["bitfinex","SOLUSD",1737707888494,23.776884,264.42,264.37,1.0]
["bitfinex","SOLUSD",1737707888888,11.24031393,264.38,264.27,11.24031393]
["bitfinex","SOLUSD",1737707889193,3.7825,264.37,264.31,11.24031393]
["bitfinex","SOLUSD",1737707889492,3.7825,264.37,264.33,11.24031393]
["bitfinex","SOLUSD",1737707889689,23.776884,264.36,264.31,11.24031393]
["bitfinex","SOLUSD",1737707889991,23.776884,264.36,264.29,11.30331393]
["bitfinex","SOLUSD",1737707890370,35.01719793,264.36,264.29,0.063]
["bitfinex","SOLUSD",1737707890978,11.24031393,264.32,264.29,0.063]
["bitfinex","SOLUSD",1737707891496,23.776884,264.3,264.29,0.063]
["bitfinex","SOLUSD",1737707892079,35.01719793,264.3,264.23,0.063]
["bitfinex","SOLUSD",1737707893385,23.776884,264.3,264.29,0.063]
["bitfinex","SOLUSD",1737707893595,3.7834,264.31,264.29,0.063]
["bitfinex","SOLUSD",1737707894285,9.4562,264.38,264.3,11.2470057]
["bitfinex","SOLUSD",1737707894491,3.7814,264.45,264.37,17.975074]
["bitfinex","SOLUSD",1737707894675,58.815074,264.5,264.4,17.975074]
["bitfinex","SOLUSD",1737707894884,17.975074,264.48,264.4,17.975074]
["bitfinex","SOLUSD",1737707895199,17.975074,264.46,264.37,17.975074]
["bitfinex","SOLUSD",1737707895403,3.7814,264.45,264.37,17.975074]
["bitfinex","SOLUSD",1737707895598,41.751958,264.44,264.35,17.975074]
["bitfinex","SOLUSD",1737707895803,41.751958,264.44,264.33,17.975074]
["bitfinex","SOLUSD",1737707896815,23.776884,264.41,264.33,17.975074]
["bitfinex","SOLUSD",1737707897389,3.782,264.41,264.33,17.975074]
["bitfinex","SOLUSD",1737707897580,17.975074,264.49,264.4,17.975074]
["bitfinex","SOLUSD",1737707898114,17.975074,264.49,264.38,17.975074]
["bitfinex","SOLUSD",1737707898614,23.776884,264.46,264.38,17.975074]
["bitfinex","SOLUSD",1737707899110,17.975074,264.49,264.4,17.975074]
["bitfinex","SOLUSD",1737707899799,27.557884,264.48,264.42,17.975074]
["bitfinex","SOLUSD",1737707900007,40.84,264.5,264.42,17.975074]
["bitfinex","SOLUSD",1737707900186,44.6207,264.5,264.42,17.975074]
["bitfinex","SOLUSD",1737707900386,40.84,264.5,264.42,17.975074]
["bitfinex","SOLUSD",1737707900593,44.6208,264.5,264.42,17.975074]
["bitfinex","SOLUSD",1737707900800,44.6208,264.5,264.44,17.975074]
["bitfinex","SOLUSD",1737707900987,44.6208,264.5,264.46,17.975074]
["bitfinex","SOLUSD",1737707901191,44.6208,264.5,264.44,17.975074]
["bitfinex","SOLUSD",1737707901192,23.776884,264.49,264.44,17.975074]
["bitfinex","SOLUSD",1737707901906,3.781,264.48,264.42,17.975074]
["bitfinex","SOLUSD",1737707902082,3.781,264.48,264.4,17.975074]
["bitfinex","SOLUSD",1737707902892,3.781,264.48,264.42,17.975074]
["bitfinex","SOLUSD",1737707903110,3.781,264.48,264.44,17.975074]
["bitfinex","SOLUSD",1737707903406,3.781,264.48,264.46,17.975074]
["bitfinex","SOLUSD",1737707904004,44.6207,264.5,264.46,17.975074]
["bitfinex","SOLUSD",1737707904305,23.776884,264.49,264.44,17.975074]
["bitfinex","SOLUSD",1737707905295,23.806884,264.49,264.44,17.975074]
["bitfinex","SOLUSD",1737707905491,23.806884,264.49,264.42,17.975074]
["bitfinex","SOLUSD",1737707905699,23.806884,264.49,264.4,17.975074]
["bitfinex","SOLUSD",1737707905898,23.776884,264.46,264.38,17.975074]
["bitfinex","SOLUSD",1737707906291,23.776884,264.46,264.4,17.975074]
["bitfinex","SOLUSD",1737707906685,41.751958,264.46,264.38,17.975074]
["bitfinex","SOLUSD",1737707907506,17.975074,264.44,264.36,17.975074]
["bitfinex","SOLUSD",1737707907680,23.776884,264.41,264.32,17.975074]
["bitfinex","SOLUSD",1737707907885,23.776884,264.39,264.32,17.975074]
["bitfinex","SOLUSD",1737707909601,23.776884,264.37,264.29,0.063]
["bitfinex","SOLUSD",1737707909788,3.7827,264.36,264.32,17.975074]
["bitfinex","SOLUSD",1737707909985,3.782,264.41,264.34,17.975074]
["bitfinex","SOLUSD",1737707910297,3.782,264.41,264.37,17.975074]
["bitfinex","SOLUSD",1737707910905,23.776884,264.4,264.37,17.975074]
["bitfinex","SOLUSD",1737707911090,23.776884,264.4,264.35,17.975074]
["bitfinex","SOLUSD",1737707911990,27.558384,264.44,264.35,17.975074]
["bitfinex","SOLUSD",1737707913511,37.012284,264.44,264.35,17.975074]
["bitfinex","SOLUSD",1737707914206,37.012284,264.44,264.37,17.975074]
["bitfinex","SOLUSD",1737707914587,3.7815,264.44,264.39,17.975074]
["bitfinex","SOLUSD",1737707914792,3.7815,264.44,264.29,3.8466]
["bitfinex","SOLUSD",1737707914793,3.7815,264.44,264.41,17.975074]
["bitfinex","SOLUSD",1737707915206,3.7815,264.44,264.39,17.975074]
["bitfinex","SOLUSD",1737707915409,3.7815,264.44,264.37,17.975074]
["bitfinex","SOLUSD",1737707915912,23.776884,264.43,264.38,17.98006652]
["bitfinex","SOLUSD",1737707916113,9.4535,264.46,264.38,17.98006652]
["bitfinex","SOLUSD",1737707916304,3.7814,264.45,264.38,17.98006652]
["bitfinex","SOLUSD",1737707916503,3.7814,264.45,264.39,11.23797076]
["bitfinex","SOLUSD",1737707917502,23.776884,264.45,264.39,11.23797076]
["bitfinex","SOLUSD",1737707918010,3.781,264.48,264.41,11.23797076]
["bitfinex","SOLUSD",1737707918220,23.776884,264.47,264.41,11.23797076]
["bitfinex","SOLUSD",1737707918914,0.03,264.49,264.45,11.23797076]
["bitfinex","SOLUSD",1737707919098,0.03,264.49,264.47,11.23797076]
["bitfinex","SOLUSD",1737707919497,0.03,264.49,264.45,11.23797076]
["bitfinex","SOLUSD",1737707919697,0.03,264.49,264.3,11.4589]
["bitfinex","SOLUSD",1737707919698,0.03,264.49,264.43,11.23797076]
["bitfinex","SOLUSD",1737707920421,0.03,264.49,264.45,11.23797076]
["bitfinex","SOLUSD",1737707920899,0.03,264.49,264.47,11.23797076]
["bitfinex","SOLUSD",1737707921420,0.03,264.49,264.45,11.23797076]
["bitfinex","SOLUSD",1737707921605,0.03,264.49,264.47,11.23797076]
["bitfinex","SOLUSD",1737707922609,0.03,264.49,264.45,11.23797076]
["bitfinex","SOLUSD",1737707923526,0.03,264.49,264.43,11.23797076]
["bitfinex","SOLUSD",1737707924121,3.8108,264.49,264.43,11.23797076]
["bitfinex","SOLUSD",1737707924421,23.776884,264.48,264.43,11.23797076]
["bitfinex","SOLUSD",1737707924605,23.776884,264.48,264.41,11.23797076]
["bitfinex","SOLUSD",1737707925326,23.776884,264.48,264.39,11.23797076]
["bitfinex","SOLUSD",1737707926129,23.776884,264.46,264.39,11.23797076]
["bitfinex","SOLUSD",1737707926295,23.776884,264.44,264.39,11.23797076]
["bitfinex","SOLUSD",1737707927501,23.776884,264.44,264.41,11.23797076]
["bitfinex","SOLUSD",1737707928352,20.72007076,264.49,264.31,11.141]
["bitfinex","SOLUSD",1737707928353,27.557884,264.48,264.39,11.23797076]
["bitfinex","SOLUSD",1737707928648,37.010384,264.48,264.39,11.23797076]
["bitfinex","SOLUSD",1737707928851,0.03,264.44,264.39,11.23797076]
["bitfinex","SOLUSD",1737707930239,0.03,264.44,264.41,11.23797076]
["bitfinex","SOLUSD",1737707930949,0.03,264.44,264.31,11.141]
["bitfinex","SOLUSD",1737707930950,0.03,264.44,264.39,11.23797076]
["bitfinex","SOLUSD",1737707931727,0.03,264.44,264.37,11.23797076]
["bitfinex","SOLUSD",1737707932656,23.806884,264.44,264.37,11.23797076]
["bitfinex","SOLUSD",1737707933038,23.806884,264.44,264.39,11.23797076]
["bitfinex","SOLUSD",1737707934041,0.03,264.44,264.39,11.23797076]
["bitfinex","SOLUSD",1737707934752,27.588484,264.44,264.39,11.23797076]
["bitfinex","SOLUSD",1737707936256,27.588484,264.44,264.37,11.23797076]
["bitfinex","SOLUSD",1737707936843,27.588484,264.44,264.35,11.23797076]
["bitfinex","SOLUSD",1737707937046,23.776884,264.42,264.35,11.23797076]
["bitfinex","SOLUSD",1737707938249,23.776884,264.4,264.35,11.23797076]
["bitfinex","SOLUSD",1737707938547,23.776884,264.4,264.33,11.23797076]
["bitfinex","SOLUSD",1737707938928,23.776884,264.4,264.29,0.063]
["bitfinex","SOLUSD",1737707938929,23.776884,264.4,264.31,11.23797076]
["bitfinex","SOLUSD",1737707940322,3.7822,264.39,264.31,11.23797076]
["bitfinex","SOLUSD",1737707941455,3.7822,264.39,264.35,11.23797076]
["bitfinex","SOLUSD",1737707941758,0.03,264.44,264.37,11.23797076]
["bitfinex","SOLUSD",1737707941759,3.7817,264.43,264.37,11.23797076]
["bitfinex","SOLUSD",1737707942138,23.776884,264.42,264.37,11.23797076]
["bitfinex","SOLUSD",1737707942459,3.782,264.41,264.37,11.23797076]
["bitfinex","SOLUSD",1737707942970,23.776884,264.4,264.35,11.23797076]
["bitfinex","SOLUSD",1737707944650,3.7817,264.43,264.35,11.23797076]
["bitfinex","SOLUSD",1737707945569,23.776884,264.42,264.35,11.23797076]
["bitfinex","SOLUSD",1737707946566,23.776884,264.42,264.33,11.23797076]
["bitfinex","SOLUSD",1737707947156,23.776884,264.4,264.35,11.23797076]
["bitfinex","SOLUSD",1737707948469,23.776884,264.36,264.29,0.063]
["bitfinex","SOLUSD",1737707948655,23.776884,264.34,264.29,0.063]
["bitfinex","SOLUSD",1737707948859,11.23797076,264.39,264.29,11.30097076]
["bitfinex","SOLUSD",1737707949263,23.776884,264.38,264.31,11.23797076]
["bitfinex","SOLUSD",1737707949592,35.077855,264.38,264.31,11.23797076]
["bitfinex","SOLUSD",1737707949879,23.776884,264.38,264.33,11.23797076]
["bitfinex","SOLUSD",1737707950044,23.776884,264.38,264.35,11.23797076]
["bitfinex","SOLUSD",1737707950245,23.776884,264.4,264.33,11.23797076]
["bitfinex","SOLUSD",1737707950469,3.7822,264.39,264.33,11.23797076]
["bitfinex","SOLUSD",1737707951573,35.01485476,264.38,264.29,11.30097076]
["bitfinex","SOLUSD",1737707951758,23.776884,264.35,264.29,0.063]
["bitfinex","SOLUSD",1737707953062,3.783,264.34,264.29,0.063]
["bitfinex","SOLUSD",1737707953266,23.776884,264.33,264.29,0.063]
["bitfinex","SOLUSD",1737707955086,3.7832,264.32,264.29,0.063]
["bitfinex","SOLUSD",1737707955581,23.776884,264.31,264.29,0.063]
["bitfinex","SOLUSD",1737707957155,27.560384,264.3,264.29,0.063]
["bitfinex","SOLUSD",1737707961180,3.7835,264.3,264.29,0.063]
["bitfinex","SOLUSD",1737707961455,3.7833,264.32,264.29,11.30097076]
["bitfinex","SOLUSD",1737707961860,3.7828,264.35,264.29,11.30097076]
["bitfinex","SOLUSD",1737707964581,3.7828,264.35,264.29,0.063]
["bitfinex","SOLUSD",1737707964992,13.2399,264.35,264.29,0.063]
["bitfinex","SOLUSD",1737707965178,23.776884,264.33,264.29,0.063]
["bitfinex","SOLUSD",1737707965769,0.03,264.32,264.29,0.063]
["bitfinex","SOLUSD",1737707966490,23.776884,264.31,264.29,0.063]
["bitfinex","SOLUSD",1737707967793,23.776884,264.29,264.23,11.30097076]
["bitfinex","SOLUSD",1737707969477,23.776884,264.29,264.27,11.23797076]
["bitfinex","SOLUSD",1737707969677,13.2424,264.3,264.27,11.23797076]
["bitfinex","SOLUSD",1737707969891,0.03,264.32,264.29,11.23797076]
["bitfinex","SOLUSD",1737707970195,0.03,264.32,264.27,11.23797076]
["bitfinex","SOLUSD",1737707970897,0.03,264.32,264.31,11.23797076]
["bitfinex","SOLUSD",1737707974031,0.03,264.44,264.32,3.7832]
["bitfinex","SOLUSD",1737707974203,0.03,264.44,264.4,11.23797076]
["bitfinex","SOLUSD",1737707974402,22.65297076,264.41,264.3,11.23797076]
["bitfinex","SOLUSD",1737707974710,0.03,264.44,264.36,11.23797076]
["bitfinex","SOLUSD",1737707975423,0.03,264.44,264.38,11.23797076]
["bitfinex","SOLUSD",1737707975717,0.03,264.44,264.4,11.23797076]
["bitfinex","SOLUSD",1737707978016,3.8115,264.44,264.4,11.23797076]
["bitfinex","SOLUSD",1737707978321,23.776884,264.43,264.4,11.23797076]
["bitfinex","SOLUSD",1737707978697,23.776884,264.43,264.38,11.23797076]
["bitfinex","SOLUSD",1737707979301,23.776884,264.43,264.36,11.23797076]
["bitfinex","SOLUSD",1737707980114,23.776884,264.41,264.36,11.23797076]
["bitfinex","SOLUSD",1737707980818,23.776884,264.41,264.34,11.23797076]
["bitfinex","SOLUSD",1737707981022,23.776884,264.41,264.29,0.063]
["bitfinex","SOLUSD",1737707981023,35.01485476,264.41,264.32,11.23797076]
["bitfinex","SOLUSD",1737707981727,11.23797076,264.35,264.29,0.063]
["bitfinex","SOLUSD",1737707982024,13.2414,264.32,264.24,11.23797076]
["bitfinex","SOLUSD",1737707982208,23.776884,264.31,264.24,11.23797076]
["bitfinex","SOLUSD",1737707982415,23.776884,264.31,264.26,11.23797076]
["bitfinex","SOLUSD",1737707983605,23.776884,264.29,264.26,11.23797076]
["bitfinex","SOLUSD",1737707984714,11.23797076,264.35,264.26,11.23797076]
["bitfinex","SOLUSD",1737707984911,3.783,264.34,264.26,11.23797076]
["bitfinex","SOLUSD",1737707986012,23.776884,264.33,264.26,11.23797076]
["bitfinex","SOLUSD",1737707986213,23.776884,264.31,264.26,11.23797076]
["bitfinex","SOLUSD",1737707986634,23.776884,264.31,264.24,11.23797076]
["bitfinex","SOLUSD",1737707987335,27.559884,264.34,264.24,11.23797076]
["bitfinex","SOLUSD",1737707988031,3.783,264.34,264.3,11.23797076]
["bitfinex","SOLUSD",1737707988935,9.5627,264.37,264.3,11.23797076]
["bitfinex","SOLUSD",1737707989128,23.776884,264.36,264.32,11.23797076]
["bitfinex","SOLUSD",1737707989712,27.559684,264.36,264.32,11.23797076]
["bitfinex","SOLUSD",1737707989920,17.5987,264.4,264.34,11.23797076]
["bitfinex","SOLUSD",1737707990718,23.776884,264.39,264.34,11.23797076]
["bitfinex","SOLUSD",1737707990911,23.776884,264.39,264.31,11.23797076]
["bitfinex","SOLUSD",1737707991908,23.776884,264.37,264.31,11.23797076]
["bitfinex","SOLUSD",1737707992508,23.776884,264.37,264.33,11.23797076]
["bitfinex","SOLUSD",1737707993920,3.7822,264.39,264.33,11.23797076]
["bitfinex","SOLUSD",1737707994431,23.776884,264.38,264.33,11.23797076]
["bitfinex","SOLUSD",1737707996032,23.776884,264.38,264.31,11.23797076]
["bitfinex","SOLUSD",1737707996332,23.776884,264.38,264.29,11.23797076]
["bitfinex","SOLUSD",1737707996936,24.47587076,264.39,264.31,11.23797076]
["bitfinex","SOLUSD",1737707996937,13.2379,264.39,264.31,11.23797076]
["bitfinex","SOLUSD",1737707997517,23.776884,264.38,264.31,11.23797076]
["bitfinex","SOLUSD",1737707997929,9.4222,264.39,264.33,11.23797076]
["bitfinex","SOLUSD",1737707998318,23.776884,264.38,264.33,11.23797076]
["bitfinex","SOLUSD",1737707998927,23.776884,264.38,264.29,3.7836]
["bitfinex","SOLUSD",1737707998928,5.64,264.39,264.37,11.23797076]
["bitfinex","SOLUSD",1737708000530,0.03,264.42,264.37,11.23797076]
["bitfinex","SOLUSD",1737708000731,0.03,264.42,264.4,11.23797076]
["bitfinex","SOLUSD",1737708003537,0.03,264.42,264.28,10.4593]
["bitfinex","SOLUSD",1737708003538,0.03,264.42,264.38,11.23797076]
["bitfinex","SOLUSD",1737708004843,0.03,264.42,264.4,11.23797076]
["bitfinex","SOLUSD",1737708005042,0.03,264.44,264.41,11.23797076]
["bitfinex","SOLUSD",1737708005242,0.03,264.44,264.43,11.23797076]
["bitfinex","SOLUSD",1737708006224,0.03,264.49,264.43,11.23797076]
["bitfinex","SOLUSD",1737708006425,0.03,264.49,264.48,11.23797076]
["bitfinex","SOLUSD",1737708007041,0.03,264.55,264.49,3.7808]
["bitfinex","SOLUSD",1737708007242,0.03,264.55,264.52,11.23797076]
["bitfinex","SOLUSD",1737708008124,0.03,264.55,264.54,11.23797076]
["bitfinex","SOLUSD",1737708014070,0.03,264.59,264.55,3.78]
["bitfinex","SOLUSD",1737708014233,0.03,264.65,264.58,22.47594152]
["bitfinex","SOLUSD",1737708014435,0.03,264.65,264.64,11.23797076]
["bitfinex","SOLUSD",1737708015560,0.03,264.65,264.62,11.23797076]
["bitfinex","SOLUSD",1737708015865,0.03,264.65,264.64,11.23797076]
["bitfinex","SOLUSD",1737708020862,0.03,264.71,264.64,12.23797076]
["bitfinex","SOLUSD",1737708021073,0.03,264.71,264.67,11.23797076]
["bitfinex","SOLUSD",1737708021251,40.84,264.81,264.7,11.23797076]
["bitfinex","SOLUSD",1737708021583,40.84,264.81,264.8,11.23797076]
["bitfinex","SOLUSD",1737708021772,11.7817,264.85,264.8,11.23797076]
["bitfinex","SOLUSD",1737708021980,3.7755,264.87,264.8,11.23797076]
["bitfinex","SOLUSD",1737708022155,5.26,264.88,264.8,11.23797076]
["bitfinex","SOLUSD",1737708022355,3.7754,264.87,264.8,11.23797076]
["bitfinex","SOLUSD",1737708022555,5.26,264.88,264.8,11.23797076]
["bitfinex","SOLUSD",1737708022789,9.0353,264.88,264.8,11.23797076]
["bitfinex","SOLUSD",1737708023675,23.776884,264.87,264.8,11.23797076]
["bitfinex","SOLUSD",1737708023877,11.23797076,264.84,264.76,11.23797076]
["bitfinex","SOLUSD",1737708024172,23.776884,264.83,264.76,11.23797076]
["bitfinex","SOLUSD",1737708024572,23.776884,264.84,264.76,11.23797076]
["bitfinex","SOLUSD",1737708024774,23.776884,264.81,264.76,11.23797076]
["bitfinex","SOLUSD",1737708025084,23.776884,264.81,264.79,11.23797076]
["bitfinex","SOLUSD",1737708026771,3.8061,264.82,264.77,11.23797076]
["bitfinex","SOLUSD",1737708026772,0.03,264.82,264.77,11.23797076]
["bitfinex","SOLUSD",1737708027080,3.7764,264.81,264.75,11.23797076]
["bitfinex","SOLUSD",1737708027261,3.7764,264.81,264.66,11.1802]
["bitfinex","SOLUSD",1737708027262,35.01485476,264.8,264.71,11.23797076]
["bitfinex","SOLUSD",1737708028555,11.23797076,264.76,264.67,11.23797076]
["bitfinex","SOLUSD",1737708028755,23.776884,264.75,264.67,11.23797076]
["bitfinex","SOLUSD",1737708029087,23.776884,264.73,264.69,11.23797076]
["bitfinex","SOLUSD",1737708029468,23.776884,264.73,264.65,11.23797076]
["bitfinex","SOLUSD",1737708029663,23.776884,264.69,264.63,11.23797076]
["bitfinex","SOLUSD",1737708029864,23.776884,264.69,264.61,11.23797076]
["bitfinex","SOLUSD",1737708030167,13.2204,264.74,264.66,11.23797076]
["bitfinex","SOLUSD",1737708030368,11.23797076,264.71,264.62,11.23797076]
["bitfinex","SOLUSD",1737708030574,11.23797076,264.69,264.6,11.23797076]
["bitfinex","SOLUSD",1737708031178,23.776884,264.69,264.62,11.23797076]
["bitfinex","SOLUSD",1737708031678,23.776884,264.69,264.64,11.23797076]
["bitfinex","SOLUSD",1737708032184,3.7771,264.75,264.68,11.23797076]
["bitfinex","SOLUSD",1737708033174,3.7768,264.77,264.7,11.23797076]
["bitfinex","SOLUSD",1737708033976,3.7768,264.77,264.72,11.23797076]
["bitfinex","SOLUSD",1737708034773,11.1277,264.79,264.72,11.23797076]
["bitfinex","SOLUSD",1737708034977,3.8063,264.81,264.74,11.23797076]
["bitfinex","SOLUSD",1737708036884,23.776884,264.8,264.74,11.23797076]
["bitfinex","SOLUSD",1737708037082,23.776884,264.8,264.76,11.23797076]
["bitfinex","SOLUSD",1737708037469,0.03,264.81,264.76,11.23797076]
["bitfinex","SOLUSD",1737708038071,23.776884,264.8,264.76,11.23797076]
["bitfinex","SOLUSD",1737708038770,0.03,264.81,264.78,11.23797076]
["bitfinex","SOLUSD",1737708038973,0.03,264.81,264.8,11.23797076]
["bitfinex","SOLUSD",1737708041788,0.03,264.81,264.78,11.23797076]
["bitfinex","SOLUSD",1737708041986,0.03,264.81,264.74,11.23797076]
["bitfinex","SOLUSD",1737708042186,0.03,264.81,264.78,11.23797076]
["bitfinex","SOLUSD",1737708043871,0.03,264.81,264.75,11.23797076]
["bitfinex","SOLUSD",1737708044085,0.03,264.81,264.77,11.23797076]
["bitfinex","SOLUSD",1737708045000,0.03,264.81,264.79,11.23797076]
["bitfinex","SOLUSD",1737708045187,0.03,264.81,264.77,11.23797076]
["bitfinex","SOLUSD",1737708047072,11.23797076,264.79,264.69,11.23797076]
["bitfinex","SOLUSD",1737708047283,13.8054,264.8,264.69,11.23797076]
["bitfinex","SOLUSD",1737708047284,11.23797076,264.77,264.69,11.23797076]
["bitfinex","SOLUSD",1737708047485,11.23797076,264.79,264.69,11.23797076]
["bitfinex","SOLUSD",1737708048073,3.7767,264.78,264.69,11.23797076]
["bitfinex","SOLUSD",1737708048600,35.01485476,264.77,264.69,11.23797076]
["bitfinex","SOLUSD",1737708048802,23.776884,264.74,264.68,0.063]
["bitfinex","SOLUSD",1737708049110,23.776884,264.74,264.69,11.23797076]
["bitfinex","SOLUSD",1737708049302,23.776884,264.76,264.71,11.23797076]
["bitfinex","SOLUSD",1737708049506,13.8054,264.8,264.68,0.063]
["bitfinex","SOLUSD",1737708049507,11.23797076,264.87,264.75,11.23797076]
["bitfinex","SOLUSD",1737708049802,14.5036,264.88,264.8,11.23797076]
["bitfinex","SOLUSD",1737708049976,18.2789,264.88,264.8,11.23797076]
["bitfinex","SOLUSD",1737708050169,23.776884,264.87,264.8,11.23797076]
["bitfinex","SOLUSD",1737708050980,35.01485476,264.87,264.78,11.23797076]
["bitfinex","SOLUSD",1737708051300,11.23797076,264.83,264.74,11.23797076]
["bitfinex","SOLUSD",1737708051505,23.776884,264.8,264.72,11.23797076]
["bitfinex","SOLUSD",1737708051866,0.03,264.81,264.74,11.23797076]
["bitfinex","SOLUSD",1737708052909,0.03,264.81,264.76,11.23797076]
["bitfinex","SOLUSD",1737708053098,0.03,264.81,264.78,11.23797076]
["bitfinex","SOLUSD",1737708054115,0.03,264.81,264.74,11.23797076]
["bitfinex","SOLUSD",1737708054473,0.03,264.81,264.76,11.23797076]
["bitfinex","SOLUSD",1737708054873,0.03,264.8,264.76,11.23797076]
["bitfinex","SOLUSD",1737708055101,0.03,264.8,264.78,11.23797076]
["bitfinex","SOLUSD",1737708056510,0.03,264.8,264.79,3.7765]
["bitfinex","SOLUSD",1737708058003,0.03,264.8,264.78,11.23797076]
["bitfinex","SOLUSD",1737708060223,0.03,264.8,264.78,15.01457076]
["bitfinex","SOLUSD",1737708063791,0.03,264.8,264.78,11.23797076]
["bitfinex","SOLUSD",1737708063996,0.03,264.8,264.76,11.23797076]
["bitfinex","SOLUSD",1737708065312,0.03,264.8,264.78,11.23797076]
["bitfinex","SOLUSD",1737708066219,0.03,264.8,264.78,15.01467076]
["bitfinex","SOLUSD",1737708068496,0.03,264.8,264.78,11.23797076]
["bitfinex","SOLUSD",1737708068698,0.03,264.8,264.76,11.30097076]
["bitfinex","SOLUSD",1737708069122,0.03,264.8,264.78,11.23797076]
["bitfinex","SOLUSD",1737708072703,0.03,264.8,264.78,15.01457076]
["bitfinex","SOLUSD",1737708081734,0.03,264.8,264.79,1.0]
["bitfinex","SOLUSD",1737708081935,0.03,264.81,264.8,1.0]
["bitfinex","SOLUSD",1737708082112,0.03,264.81,264.8,11.23797076]
["bitfinex","SOLUSD",1737708082919,0.03,264.81,264.8,15.01437076]
["bitfinex","SOLUSD",1737708097466,0.03,264.81,264.8,11.23797076]
["bitfinex","SOLUSD",1737708099638,0.03,264.81,264.78,11.23797076]
["bitfinex","SOLUSD",1737708102454,0.03,264.81,264.8,0.063]
["bitfinex","SOLUSD",1737708102866,35.04485476,264.81,264.8,0.063]
["bitfinex","SOLUSD",1737708103764,35.0156214,264.81,264.8,0.063]
["bitfinex","SOLUSD",1737708103963,38.7918214,264.81,264.8,0.063]
["bitfinex","SOLUSD",1737708104476,23.776884,264.8,264.76,0.063]
["bitfinex","SOLUSD",1737708104640,23.776884,264.77,264.76,0.063]
["bitfinex","SOLUSD",1737708105772,23.776884,264.78,264.76,0.063]
["bitfinex","SOLUSD",1737708106359,3.7764,264.8,264.76,0.063]
["bitfinex","SOLUSD",1737708108370,27.583084,264.81,264.76,0.063]
["bitfinex","SOLUSD",1737708109788,38.7899963,264.81,264.76,0.063]
["bitfinex","SOLUSD",1737708110477,23.776884,264.78,264.76,0.063]
["bitfinex","SOLUSD",1737708112259,27.553684,264.78,264.76,0.063]
["bitfinex","SOLUSD",1737708112989,11.2069123,264.77,264.76,0.063]
["bitfinex","SOLUSD",1737708113556,11.2069123,264.77,264.69,0.063]
["bitfinex","SOLUSD",1737708113758,34.9837963,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737708114151,49.8589963,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737708114766,53.6367963,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737708114987,53.6367963,264.7,264.69,11.2699123]
["bitfinex","SOLUSD",1737708114988,23.776884,264.7,264.69,11.2699123]
["bitfinex","SOLUSD",1737708117664,23.776884,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737708117966,23.776884,264.7,264.69,11.2699123]
["bitfinex","SOLUSD",1737708118170,4.32,264.76,264.69,15.0478123]
["bitfinex","SOLUSD",1737708118399,4.32,264.76,264.72,11.2069123]
["bitfinex","SOLUSD",1737708118564,23.776884,264.75,264.72,11.2069123]
["bitfinex","SOLUSD",1737708119394,23.776884,264.75,264.7,11.2069123]
["bitfinex","SOLUSD",1737708119700,23.776884,264.75,264.69,0.063]
["bitfinex","SOLUSD",1737708119870,23.776884,264.75,264.7,11.2069123]
["bitfinex","SOLUSD",1737708120497,23.776884,264.75,264.69,0.063]
["bitfinex","SOLUSD",1737708120663,11.2069123,264.73,264.69,0.063]
["bitfinex","SOLUSD",1737708120999,23.776884,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737708121163,23.776884,264.68,264.58,0.063]
["bitfinex","SOLUSD",1737708121362,14.7653,264.69,264.58,0.063]
["bitfinex","SOLUSD",1737708121363,11.2069123,264.63,264.58,0.063]
["bitfinex","SOLUSD",1737708121579,11.2069123,264.65,264.58,0.063]
["bitfinex","SOLUSD",1737708122164,23.776884,264.64,264.58,0.063]
["bitfinex","SOLUSD",1737708122665,27.555584,264.64,264.58,0.063]
["bitfinex","SOLUSD",1737708123714,23.776884,264.62,264.58,0.063]
["bitfinex","SOLUSD",1737708124515,11.2069123,264.64,264.58,0.063]
["bitfinex","SOLUSD",1737708125712,34.9837963,264.62,264.58,0.063]
["bitfinex","SOLUSD",1737708125914,23.776884,264.59,264.58,0.063]
["bitfinex","SOLUSD",1737708127701,23.776884,264.57,264.49,0.063]
["bitfinex","SOLUSD",1737708127916,11.2069123,264.51,264.49,0.063]
["bitfinex","SOLUSD",1737708128105,23.776884,264.5,264.49,0.063]
["bitfinex","SOLUSD",1737708129005,23.776884,264.52,264.49,0.063]
["bitfinex","SOLUSD",1737708129880,11.2069123,264.57,264.49,0.063]
["bitfinex","SOLUSD",1737708130081,11.2069123,264.61,264.52,11.2069123]
["bitfinex","SOLUSD",1737708130321,4.32,264.62,264.54,11.2069123]
["bitfinex","SOLUSD",1737708131399,4.32,264.62,264.52,11.2069123]
["bitfinex","SOLUSD",1737708131400,34.9837963,264.61,264.52,11.2069123]
["bitfinex","SOLUSD",1737708131797,23.776884,264.61,264.54,11.2069123]
["bitfinex","SOLUSD",1737708131997,23.776884,264.61,264.54,14.9869123]
["bitfinex","SOLUSD",1737708132498,23.776884,264.61,264.54,11.2069123]
["bitfinex","SOLUSD",1737708133027,23.776884,264.57,264.49,11.2699123]
["bitfinex","SOLUSD",1737708134113,23.776884,264.57,264.49,15.0506123]
["bitfinex","SOLUSD",1737708135344,23.776884,264.55,264.49,0.063]
["bitfinex","SOLUSD",1737708135500,23.776884,264.53,264.49,0.063]
["bitfinex","SOLUSD",1737708137796,23.776884,264.5,264.49,0.063]
["bitfinex","SOLUSD",1737708138003,11.2069123,264.53,264.49,0.063]
["bitfinex","SOLUSD",1737708138627,23.776884,264.52,264.49,0.063]
["bitfinex","SOLUSD",1737708138801,11.2069123,264.53,264.49,0.063]
["bitfinex","SOLUSD",1737708139435,23.776884,264.52,264.49,0.063]
["bitfinex","SOLUSD",1737708139811,14.8118,264.59,264.49,0.063]
["bitfinex","SOLUSD",1737708139812,11.2069123,264.57,264.5,11.2069123]
["bitfinex","SOLUSD",1737708140427,23.776884,264.56,264.49,3.8437]
["bitfinex","SOLUSD",1737708141132,23.776884,264.54,264.49,3.8437]
["bitfinex","SOLUSD",1737708143935,0.03,264.58,264.52,11.2069123]
["bitfinex","SOLUSD",1737708144124,0.03,264.58,264.54,11.2069123]
["bitfinex","SOLUSD",1737708144512,0.03,264.58,264.52,11.2069123]
["bitfinex","SOLUSD",1737708146134,0.03,264.58,264.52,14.9872123]
["bitfinex","SOLUSD",1737708146436,23.806884,264.58,264.52,3.7803]
["bitfinex","SOLUSD",1737708149017,23.806884,264.58,264.51,3.7805]
["bitfinex","SOLUSD",1737708153741,27.586384,264.58,264.51,3.7805]
["bitfinex","SOLUSD",1737708154638,23.806884,264.58,264.51,3.7805]
["bitfinex","SOLUSD",1737708154943,23.776884,264.56,264.51,3.7805]
["bitfinex","SOLUSD",1737708155444,3.8095,264.58,264.51,3.7805]
["bitfinex","SOLUSD",1737708155642,3.8095,264.58,264.51,15.00536208]
["bitfinex","SOLUSD",1737708156451,23.776884,264.56,264.5,3.7807]
["bitfinex","SOLUSD",1737708157850,0.03,264.58,264.51,7.18480416]
["bitfinex","SOLUSD",1737708158356,0.03,264.58,264.5,3.7807]
["bitfinex","SOLUSD",1737708158357,23.776884,264.56,264.5,3.7807]
["bitfinex","SOLUSD",1737708158739,23.776884,264.52,264.49,0.063]
["bitfinex","SOLUSD",1737708159127,0.03,264.8,264.59,10.677]
["bitfinex","SOLUSD",1737708159326,7.18480416,264.77,264.63,7.18480416]
["bitfinex","SOLUSD",1737708159659,7.18480416,264.77,264.63,22.50861295]
["bitfinex","SOLUSD",1737708159836,7.18480416,264.77,264.65,7.18480416]
["bitfinex","SOLUSD",1737708160038,7.18480416,264.75,264.63,7.18480416]
["bitfinex","SOLUSD",1737708160434,23.776884,264.74,264.64,3.7787]
["bitfinex","SOLUSD",1737708160825,7.18480416,264.75,264.65,7.18480416]
["bitfinex","SOLUSD",1737708161044,7.18480416,264.77,264.65,7.18480416]
["bitfinex","SOLUSD",1737708161757,7.17430384,264.77,264.67,7.17430384]
["bitfinex","SOLUSD",1737708162324,0.03,264.8,264.67,7.17430384]
["bitfinex","SOLUSD",1737708162546,0.03,264.8,264.67,11.20564926]
["bitfinex","SOLUSD",1737708164537,0.03,264.8,264.79,11.20564926]
["bitfinex","SOLUSD",1737708166835,0.03,264.8,264.79,11.03343997]
["bitfinex","SOLUSD",1737708167036,0.03,264.8,264.79,14.80993997]
["bitfinex","SOLUSD",1737708168267,0.03,264.8,264.79,11.03343997]
["bitfinex","SOLUSD",1737708168960,0.03,264.8,264.79,14.80993997]
["bitfinex","SOLUSD",1737708174873,0.03,264.8,264.79,11.20564926]
["bitfinex","SOLUSD",1737708175754,0.03,264.8,264.78,11.20564926]
["bitfinex","SOLUSD",1737708176779,0.03,264.8,264.76,11.20564926]
["bitfinex","SOLUSD",1737708177478,0.03,264.8,264.78,11.20564926]
["bitfinex","SOLUSD",1737708178883,0.03,264.8,264.76,11.20564926]
["bitfinex","SOLUSD",1737708179057,0.03,264.8,264.74,11.20564926]
["bitfinex","SOLUSD",1737708179876,11.23564926,264.8,264.72,11.20564926]
["bitfinex","SOLUSD",1737708180065,23.776884,264.79,264.72,11.20564926]
["bitfinex","SOLUSD",1737708180269,27.553584,264.79,264.72,11.20564926]
["bitfinex","SOLUSD",1737708180583,23.776884,264.77,264.7,11.20564926]
["bitfinex","SOLUSD",1737708180775,11.20564926,264.78,264.68,11.20564926]
["bitfinex","SOLUSD",1737708180971,23.776884,264.77,264.68,11.20564926]
["bitfinex","SOLUSD",1737708181171,23.776884,264.77,264.7,11.20564926]
["bitfinex","SOLUSD",1737708181759,15.6387,264.79,264.7,11.20564926]
["bitfinex","SOLUSD",1737708181959,11.862,264.79,264.72,11.20564926]
["bitfinex","SOLUSD",1737708182385,2.8053,264.8,264.74,11.20564926]
["bitfinex","SOLUSD",1737708182686,23.776884,264.79,264.74,11.20564926]
["bitfinex","SOLUSD",1737708183190,23.776884,264.77,264.7,11.20564926]
["bitfinex","SOLUSD",1737708183374,23.776884,264.77,264.68,11.20564926]
["bitfinex","SOLUSD",1737708183575,23.776884,264.75,264.68,11.20564926]
["bitfinex","SOLUSD",1737708185168,27.554084,264.75,264.68,11.20564926]
["bitfinex","SOLUSD",1737708187392,27.5030073,264.75,264.68,11.20564926]
["bitfinex","SOLUSD",1737708189596,27.5030073,264.75,264.66,11.20564926]
["bitfinex","SOLUSD",1737708190175,27.5030073,264.75,264.68,11.20564926]
["bitfinex","SOLUSD",1737708190876,0.03,264.79,264.74,11.20564926]
["bitfinex","SOLUSD",1737708191483,23.806884,264.79,264.74,11.20564926]
["bitfinex","SOLUSD",1737708195184,23.806884,264.79,264.72,11.20564926]
["bitfinex","SOLUSD",1737708195379,23.776884,264.76,264.7,11.20564926]
["bitfinex","SOLUSD",1737708196097,23.776884,264.76,264.68,11.20564926]
["bitfinex","SOLUSD",1737708196293,23.776884,264.74,264.7,11.20564926]
["bitfinex","SOLUSD",1737708198689,27.553584,264.78,264.7,11.20564926]
["bitfinex","SOLUSD",1737708200790,23.776884,264.76,264.7,11.20564926]
["bitfinex","SOLUSD",1737708200989,21.78390228,264.76,264.7,11.20564926]
["bitfinex","SOLUSD",1737708201898,3.7771,264.75,264.7,11.26864926]
["bitfinex","SOLUSD",1737708202904,3.777,264.76,264.7,11.26864926]
["bitfinex","SOLUSD",1737708203093,3.777,264.76,264.7,0.063]
["bitfinex","SOLUSD",1737708203782,23.776884,264.75,264.7,0.063]
["bitfinex","SOLUSD",1737708203985,3.7772,264.74,264.7,0.063]
["bitfinex","SOLUSD",1737708205616,10.95291645,264.74,264.7,0.063]
["bitfinex","SOLUSD",1737708206512,23.776884,264.73,264.7,0.063]
["bitfinex","SOLUSD",1737708207715,23.776884,264.71,264.7,0.063]
["bitfinex","SOLUSD",1737708209895,27.554584,264.71,264.7,0.063]
["bitfinex","SOLUSD",1737708210516,27.554584,264.71,264.63,15.0]
["bitfinex","SOLUSD",1737708210517,2.7237,264.7,264.63,15.0]
["bitfinex","SOLUSD",1737708210814,23.776884,264.65,264.63,15.0]
["bitfinex","SOLUSD",1737708212112,11.49571645,264.68,264.63,15.0]
["bitfinex","SOLUSD",1737708212322,6.5016,264.7,264.64,7.17571645]
["bitfinex","SOLUSD",1737708213303,23.776884,264.69,264.64,7.17571645]
["bitfinex","SOLUSD",1737708214930,3.7778,264.7,264.64,7.17571645]
["bitfinex","SOLUSD",1737708215223,23.776884,264.69,264.68,7.17571645]
["bitfinex","SOLUSD",1737708215431,23.776884,264.69,264.63,15.063]
["bitfinex","SOLUSD",1737708215432,7.17571645,264.69,264.63,15.063]
["bitfinex","SOLUSD",1737708215597,23.776884,264.66,264.63,15.063]
["bitfinex","SOLUSD",1737708216014,7.17571645,264.65,264.63,15.063]
["bitfinex","SOLUSD",1737708216223,23.776884,264.64,264.63,15.063]
["bitfinex","SOLUSD",1737708216429,30.441084,264.64,264.63,15.063]
["bitfinex","SOLUSD",1737708217718,37.62399449,264.64,264.63,15.063]
["bitfinex","SOLUSD",1737708218416,41.6649258,264.64,264.63,15.063]
["bitfinex","SOLUSD",1737708218621,53.1435258,264.64,264.63,12.048]
["bitfinex","SOLUSD",1737708218827,62.5902258,264.64,264.52,0.063]
["bitfinex","SOLUSD",1737708219017,23.776884,264.55,264.52,0.063]
["bitfinex","SOLUSD",1737708220001,11.2238418,264.62,264.53,11.2238418]
["bitfinex","SOLUSD",1737708220423,23.776884,264.61,264.53,11.2238418]
["bitfinex","SOLUSD",1737708220997,11.2238418,264.6,264.52,0.063]
["bitfinex","SOLUSD",1737708221216,23.776884,264.57,264.52,0.063]
["bitfinex","SOLUSD",1737708222027,11.2238418,264.56,264.52,0.063]
["bitfinex","SOLUSD",1737708222329,23.776884,264.55,264.52,0.063]
["bitfinex","SOLUSD",1737708222830,23.776884,264.53,264.52,0.063]
["bitfinex","SOLUSD",1737708223035,27.557084,264.53,264.52,0.063]
["bitfinex","SOLUSD",1737708223818,23.776884,264.53,264.52,0.063]
["bitfinex","SOLUSD",1737708224006,11.2238418,264.56,264.52,0.063]
["bitfinex","SOLUSD",1737708224369,23.776884,264.55,264.52,0.063]
["bitfinex","SOLUSD",1737708225424,15.0036418,264.56,264.52,0.063]
["bitfinex","SOLUSD",1737708225611,0.03,264.8,264.52,0.063]
["bitfinex","SOLUSD",1737708225612,5.91568919,264.93,264.84,3.0]
["bitfinex","SOLUSD",1737708225811,33.42376613,264.99,264.98,1.0]
["bitfinex","SOLUSD",1737708226026,33.42376613,264.99,264.96,1.0]
["bitfinex","SOLUSD",1737708226225,11.2238418,264.97,264.91,1.0]
["bitfinex","SOLUSD",1737708226411,11.2238418,264.97,264.93,1.0]
["bitfinex","SOLUSD",1737708226728,11.2238418,264.97,264.91,1.0]
["bitfinex","SOLUSD",1737708226911,11.2238418,264.94,264.89,1.0]
["bitfinex","SOLUSD",1737708227306,11.2238418,264.94,264.91,1.0]
["bitfinex","SOLUSD",1737708228029,11.2238418,265.01,264.95,1.0]
["bitfinex","SOLUSD",1737708228436,11.2238418,265.01,264.93,1.0]
["bitfinex","SOLUSD",1737708228639,11.2238418,264.97,264.93,1.0]
["bitfinex","SOLUSD",1737708228844,1.0,264.91,264.81,1.0]
["bitfinex","SOLUSD",1737708229028,11.2238418,264.88,264.83,1.0]
["bitfinex","SOLUSD",1737708230534,11.2238418,264.88,264.81,1.0]
["bitfinex","SOLUSD",1737708230734,11.2238418,264.86,264.79,1.0]
["bitfinex","SOLUSD",1737708230936,23.776884,264.9,264.77,1.0]
["bitfinex","SOLUSD",1737708230937,11.2238418,264.84,264.77,1.0]
["bitfinex","SOLUSD",1737708231140,11.2238418,264.82,264.75,1.0]
["bitfinex","SOLUSD",1737708232443,11.2238418,264.8,264.73,1.0]
["bitfinex","SOLUSD",1737708232829,3.7759,264.84,264.56,10.4495]
["bitfinex","SOLUSD",1737708232830,11.2238418,264.78,264.7,1.0]
["bitfinex","SOLUSD",1737708233037,11.2238418,264.78,264.72,1.0]
["bitfinex","SOLUSD",1737708233332,11.2238418,264.86,264.81,1.0]
["bitfinex","SOLUSD",1737708233526,11.2238418,264.86,264.79,1.0]
["bitfinex","SOLUSD",1737708233729,11.2238418,264.84,264.79,1.0]
["bitfinex","SOLUSD",1737708235046,11.2238418,264.84,264.77,1.0]
["bitfinex","SOLUSD",1737708235554,11.2238418,264.82,264.75,1.0]
["bitfinex","SOLUSD",1737708235755,11.2238418,264.8,264.73,1.0]
["bitfinex","SOLUSD",1737708236542,11.2238418,264.8,264.75,1.0]
["bitfinex","SOLUSD",1737708236743,11.2238418,264.8,264.73,1.0]
["bitfinex","SOLUSD",1737708236942,11.2238418,264.86,264.8,1.0]
["bitfinex","SOLUSD",1737708237144,14.9994418,264.86,264.8,1.0]
["bitfinex","SOLUSD",1737708237655,11.2238418,264.82,264.77,1.0]
["bitfinex","SOLUSD",1737708237848,11.2238418,264.8,264.77,1.0]
["bitfinex","SOLUSD",1737708238044,11.2238418,264.84,264.79,1.0]
["bitfinex","SOLUSD",1737708238946,0.03,264.8,264.79,1.0]
["bitfinex","SOLUSD",1737708239763,11.2538418,264.8,264.74,1.0]
["bitfinex","SOLUSD",1737708240069,11.2238418,264.78,264.74,1.0]
["bitfinex","SOLUSD",1737708240945,11.2238418,264.76,264.72,1.0]
["bitfinex","SOLUSD",1737708241751,3.7771,264.75,264.72,1.0]
["bitfinex","SOLUSD",1737708243051,11.2238418,264.74,264.68,1.0]
["bitfinex","SOLUSD",1737708243246,11.2238418,264.74,264.7,1.0]
["bitfinex","SOLUSD",1737708243460,3.7771,264.75,264.72,1.0]
["bitfinex","SOLUSD",1737708243764,11.2238418,264.76,264.72,1.0]
["bitfinex","SOLUSD",1737708244152,3.7768,264.77,264.72,1.0]
["bitfinex","SOLUSD",1737708245167,11.2238418,264.78,264.72,1.0]
["bitfinex","SOLUSD",1737708246369,11.2238418,264.76,264.7,1.0]
["bitfinex","SOLUSD",1737708247180,11.2238418,264.76,264.73,1.0]
["bitfinex","SOLUSD",1737708248076,11.2238418,264.76,264.71,1.0]
["bitfinex","SOLUSD",1737708248369,3.7771,264.75,264.71,1.0]
["bitfinex","SOLUSD",1737708249967,11.2238418,264.74,264.69,1.0]
["bitfinex","SOLUSD",1737708250472,11.2238418,264.72,264.69,1.0]
["bitfinex","SOLUSD",1737708250850,11.2238418,264.74,264.69,1.0]
["bitfinex","SOLUSD",1737708251848,11.2238418,264.74,264.67,1.0]
["bitfinex","SOLUSD",1737708252466,11.2238418,264.74,264.69,1.0]
["bitfinex","SOLUSD",1737708252656,3.7774,264.73,264.69,1.0]
["bitfinex","SOLUSD",1737708253452,11.2238418,264.72,264.68,0.063]
["bitfinex","SOLUSD",1737708254259,3.7774,264.73,264.68,0.063]
["bitfinex","SOLUSD",1737708254260,11.2238418,264.69,264.68,0.063]
["bitfinex","SOLUSD",1737708254669,15.0018418,264.69,264.68,0.063]
["bitfinex","SOLUSD",1737708254853,38.7787258,264.69,264.68,0.063]
["bitfinex","SOLUSD",1737708258145,23.776884,264.68,264.63,0.063]
["bitfinex","SOLUSD",1737708258458,11.2238418,264.64,264.63,0.063]
["bitfinex","SOLUSD",1737708258771,35.0007258,264.64,264.63,0.063]
["bitfinex","SOLUSD",1737708259068,11.2238418,264.68,264.64,1.0]
["bitfinex","SOLUSD",1737708260252,1.0,264.71,264.63,0.063]
["bitfinex","SOLUSD",1737708260253,11.2238418,264.66,264.63,0.063]
["bitfinex","SOLUSD",1737708260570,11.2238418,264.64,264.63,0.063]
["bitfinex","SOLUSD",1737708260959,11.2238418,264.71,264.66,1.0]
["bitfinex","SOLUSD",1737708261171,15.0015418,264.71,264.64,1.0]
["bitfinex","SOLUSD",1737708261371,15.0015418,264.71,264.66,1.0]
["bitfinex","SOLUSD",1737708262078,15.0015418,264.71,264.64,1.0]
["bitfinex","SOLUSD",1737708262257,11.2238418,264.69,264.64,1.0]
["bitfinex","SOLUSD",1737708262463,15.0018418,264.69,264.64,1.0]
["bitfinex","SOLUSD",1737708262977,11.2238418,264.78,264.73,1.0]
["bitfinex","SOLUSD",1737708263274,11.2238418,264.78,264.75,1.0]
["bitfinex","SOLUSD",1737708263452,11.2238418,264.78,264.73,1.0]
["bitfinex","SOLUSD",1737708263953,11.2238418,264.76,264.73,1.0]
["bitfinex","SOLUSD",1737708264353,15.0005418,264.78,264.73,1.0]
["bitfinex","SOLUSD",1737708265279,11.2238418,264.76,264.73,1.0]
["bitfinex","SOLUSD",1737708265660,11.2238418,264.74,264.7,1.0]
["bitfinex","SOLUSD",1737708265889,11.2238418,264.74,264.68,1.0]
["bitfinex","SOLUSD",1737708266573,11.2238418,264.72,264.68,1.0]
["bitfinex","SOLUSD",1737708266776,11.2238418,264.72,264.66,1.0]
["bitfinex","SOLUSD",1737708267072,11.2238418,264.72,264.69,1.0]
["bitfinex","SOLUSD",1737708267380,3.7777,264.71,264.69,1.0]
["bitfinex","SOLUSD",1737708268584,11.2238418,264.75,264.69,1.0]
["bitfinex","SOLUSD",1737708268876,3.7775,264.73,264.71,1.0]
["bitfinex","SOLUSD",1737708269086,15.0013418,264.73,264.65,1.0]
["bitfinex","SOLUSD",1737708269387,3.778,264.69,264.65,1.0]
["bitfinex","SOLUSD",1737708270785,11.2238418,264.66,264.63,0.063]
["bitfinex","SOLUSD",1737708270957,23.776884,264.68,264.63,0.063]
["bitfinex","SOLUSD",1737708270958,11.2238418,264.64,264.63,0.063]
["bitfinex","SOLUSD",1737708271364,11.2238418,264.66,264.63,1.063]
["bitfinex","SOLUSD",1737708271577,15.0019418,264.68,264.63,1.063]
["bitfinex","SOLUSD",1737708272370,15.0019418,264.68,264.63,0.063]
["bitfinex","SOLUSD",1737708272571,11.2238418,264.66,264.63,0.063]
["bitfinex","SOLUSD",1737708273183,11.2238418,264.64,264.63,0.063]
["bitfinex","SOLUSD",1737708273383,11.2238418,264.66,264.63,0.063]
["bitfinex","SOLUSD",1737708273569,27.555584,264.64,264.63,0.063]
["bitfinex","SOLUSD",1737708273983,38.7794258,264.64,264.63,0.063]
["bitfinex","SOLUSD",1737708276605,23.776884,264.63,264.53,1.0]
["bitfinex","SOLUSD",1737708276905,15.0025418,264.64,264.59,1.0]
["bitfinex","SOLUSD",1737708277776,19.6225418,264.64,264.59,1.0]
["bitfinex","SOLUSD",1737708279978,11.2238418,264.62,264.55,1.0]
["bitfinex","SOLUSD",1737708280196,11.2238418,264.62,264.57,1.0]
["bitfinex","SOLUSD",1737708282711,3.7791,264.61,264.57,1.0]
["bitfinex","SOLUSD",1737708283112,11.2238418,264.6,264.55,1.0]
["bitfinex","SOLUSD",1737708284431,11.2238418,264.6,264.53,1.0]
["bitfinex","SOLUSD",1737708284620,3.7794,264.59,264.53,1.0]
["bitfinex","SOLUSD",1737708285700,30.0,264.58,264.55,1.0]
["bitfinex","SOLUSD",1737708285901,30.0,264.58,264.57,1.0]
["bitfinex","SOLUSD",1737708287215,33.7795,264.58,264.57,1.0]
["bitfinex","SOLUSD",1737708287632,33.7795,264.58,264.55,1.0]
["bitfinex","SOLUSD",1737708288521,30.0,264.58,264.57,1.0]
["bitfinex","SOLUSD",1737708291028,15.0028418,264.62,264.57,1.0]
["bitfinex","SOLUSD",1737708291804,4.46,264.65,264.63,1.0]
["bitfinex","SOLUSD",1737708292002,30.0,264.64,264.61,1.0]
["bitfinex","SOLUSD",1737708293526,3.7787,264.64,264.61,1.0]
["bitfinex","SOLUSD",1737708293818,15.0025418,264.64,264.61,1.0]
["bitfinex","SOLUSD",1737708296814,3.7787,264.64,264.61,1.0]
["bitfinex","SOLUSD",1737708299334,15.0025418,264.64,264.61,1.0]
["bitfinex","SOLUSD",1737708300729,15.0320418,264.68,264.67,1.0]
["bitfinex","SOLUSD",1737708300906,3.8082,264.68,264.64,1.0]
["bitfinex","SOLUSD",1737708301110,3.8082,264.68,264.66,1.0]
["bitfinex","SOLUSD",1737708301309,0.03,264.68,264.66,1.0]
["bitfinex","SOLUSD",1737708302240,30.03,264.68,264.66,1.0]
["bitfinex","SOLUSD",1737708302440,0.03,264.68,264.66,1.0]
["bitfinex","SOLUSD",1737708303902,0.03,264.68,264.66,12.2238418]
["bitfinex","SOLUSD",1737708304727,0.03,264.68,264.66,16.0021418]
["bitfinex","SOLUSD",1737708307237,0.03,264.68,264.67,23.776884]
["bitfinex","SOLUSD",1737708307906,0.03,264.8,264.79,1.0]
["bitfinex","SOLUSD",1737708310024,0.03,264.8,264.79,12.2238418]
["bitfinex","SOLUSD",1737708312135,0.03,264.8,264.79,1.0]
["bitfinex","SOLUSD",1737708320036,0.0001,264.8,264.79,25.776884]
["bitfinex","SOLUSD",1737708320335,0.0001,264.8,264.79,24.776884]
["bitfinex","SOLUSD",1737708320540,0.0001,264.8,264.79,25.776884]
["bitfinex","SOLUSD",1737708320740,0.0001,264.8,264.79,1.0]
["bitfinex","SOLUSD",1737708321641,0.0001,264.8,264.79,25.776884]
["bitfinex","SOLUSD",1737708324245,0.0001,264.8,264.79,36.90073601]
["bitfinex","SOLUSD",1737708324543,0.0001,264.8,264.79,25.776884]
["bitfinex","SOLUSD",1737708325939,0.0001,264.8,264.79,36.90073601]
["bitfinex","SOLUSD",1737708326542,0.0001,264.8,264.79,25.776884]
["bitfinex","SOLUSD",1737708326722,0.0001,264.8,264.79,36.90073601]
["bitfinex","SOLUSD",1737708327330,0.03,264.95,264.94,1.0]
["bitfinex","SOLUSD",1737708327833,0.03,264.95,264.94,0.4195337]
["bitfinex","SOLUSD",1737708332443,0.03,264.95,264.94,4.1939337]
["bitfinex","SOLUSD",1737708339662,36.13615,265.0,264.99,0.4195337]
["bitfinex","SOLUSD",1737708339866,36.13615,265.0,264.99,7.53161507]
["bitfinex","SOLUSD",1737708341170,36.13615,265.0,264.99,0.4195337]
["bitfinex","SOLUSD",1737708344044,36.13615,265.0,264.99,11.52717616]
["bitfinex","SOLUSD",1737708346156,36.13615,265.0,264.99,35.30406016]
["bitfinex","SOLUSD",1737708346370,8.707e-05,265.03,265.02,0.4195337]
["bitfinex","SOLUSD",1737708353254,8.707e-05,265.03,264.89,9.4376]
["bitfinex","SOLUSD",1737708353255,11.10772953,265.03,264.99,0.4195337]
["bitfinex","SOLUSD",1737708353454,26.24714246,265.0,264.93,0.4195337]
["bitfinex","SOLUSD",1737708353670,26.24714246,265.0,264.84,3.7757]
["bitfinex","SOLUSD",1737708353671,11.10764246,264.94,264.91,0.4195337]
["bitfinex","SOLUSD",1737708353981,15.1395,265.0,264.97,0.4195337]
["bitfinex","SOLUSD",1737708354280,15.1395,265.0,264.92,0.4195337]
["bitfinex","SOLUSD",1737708354585,15.1395,265.0,264.79,24.28667326]
["bitfinex","SOLUSD",1737708354586,11.10764246,264.93,264.88,0.4195337]
["bitfinex","SOLUSD",1737708354787,6.8795,264.88,264.82,0.4195337]
["bitfinex","SOLUSD",1737708355082,11.10764246,264.84,264.78,0.4195337]
["bitfinex","SOLUSD",1737708355283,11.10764246,264.81,264.78,0.4195337]
["bitfinex","SOLUSD",1737708355752,11.10764246,264.79,264.78,0.4195337]
["bitfinex","SOLUSD",1737708356155,4.32,264.85,264.84,0.4195337]
["bitfinex","SOLUSD",1737708357559,19.20344246,264.85,264.78,0.4195337]
["bitfinex","SOLUSD",1737708357760,11.10764246,264.8,264.78,0.4195337]
["bitfinex","SOLUSD",1737708358469,11.10764246,264.86,264.85,0.4195337]
["bitfinex","SOLUSD",1737708358661,14.21194246,264.88,264.87,0.4195337]
["bitfinex","SOLUSD",1737708359259,14.21194246,264.88,264.85,0.4195337]
["bitfinex","SOLUSD",1737708359460,11.10764246,264.86,264.85,0.4195337]
["bitfinex","SOLUSD",1737708360057,11.10764246,264.86,264.78,0.4195337]
["bitfinex","SOLUSD",1737708360257,11.10764246,264.8,264.77,0.063]
["bitfinex","SOLUSD",1737708361055,11.10764246,264.8,264.79,0.4195337]
["bitfinex","SOLUSD",1737708361261,11.10764246,264.86,264.85,0.4195337]
["bitfinex","SOLUSD",1737708361568,11.10764246,264.92,264.91,0.4195337]
["bitfinex","SOLUSD",1737708362170,11.10764246,264.94,264.93,0.4195337]
["bitfinex","SOLUSD",1737708362364,41.10764246,264.94,264.93,0.4195337]
["bitfinex","SOLUSD",1737708362682,41.10764246,264.94,264.91,0.4195337]
["bitfinex","SOLUSD",1737708362886,11.10764246,264.92,264.91,0.4195337]
["bitfinex","SOLUSD",1737708364461,14.88234246,264.92,264.88,0.4195337]
["bitfinex","SOLUSD",1737708364663,3.7747,264.92,264.9,0.4195337]
["bitfinex","SOLUSD",1737708365387,3.7741,264.96,264.9,0.4195337]
["bitfinex","SOLUSD",1737708366464,11.10764246,264.91,264.86,0.4195337]
["bitfinex","SOLUSD",1737708366669,11.10764246,264.87,264.86,0.4195337]
["bitfinex","SOLUSD",1737708367591,11.10764246,264.89,264.88,0.4195337]
["bitfinex","SOLUSD",1737708369193,11.10764246,264.89,264.86,0.4195337]
["bitfinex","SOLUSD",1737708369386,11.10764246,264.87,264.86,0.4195337]
["bitfinex","SOLUSD",1737708371398,0.03,264.95,264.89,0.4195337]
["bitfinex","SOLUSD",1737708371399,11.10764246,264.9,264.89,0.4195337]
["bitfinex","SOLUSD",1737708371772,11.10764246,264.92,264.91,0.4195337]
["bitfinex","SOLUSD",1737708372283,11.10764246,264.92,264.89,0.4195337]
["bitfinex","SOLUSD",1737708372479,11.10764246,264.9,264.89,0.4195337]
["bitfinex","SOLUSD",1737708374082,11.10764246,264.92,264.91,0.4195337]
["bitfinex","SOLUSD",1737708376497,14.88234246,264.92,264.87,0.4195337]
["bitfinex","SOLUSD",1737708376696,11.10764246,264.88,264.87,0.4195337]
["bitfinex","SOLUSD",1737708378402,11.10764246,264.88,264.86,0.063]
["bitfinex","SOLUSD",1737708378601,2.9297,264.87,264.86,0.063]
["bitfinex","SOLUSD",1737708378908,2.0,264.52,264.51,20.98083195]
["bitfinex","SOLUSD",1737708379074,17.54764246,264.52,264.51,0.97443195]
["bitfinex","SOLUSD",1737708379273,2.0,264.46,264.45,0.063]
["bitfinex","SOLUSD",1737708379585,13.10764246,264.46,264.45,312.063]
["bitfinex","SOLUSD",1737708379900,13.10764246,264.46,264.35,37.5772158]
["bitfinex","SOLUSD",1737708380099,1.0,264.37,264.35,37.5772158]
["bitfinex","SOLUSD",1737708380282,12.10764246,264.37,264.35,37.5772158]
["bitfinex","SOLUSD",1737708380483,1.0,264.36,264.35,37.5772158]
["bitfinex","SOLUSD",1737708381099,30.0,264.36,264.35,37.5772158]
["bitfinex","SOLUSD",1737708381305,1.0,264.42,264.32,0.063]
["bitfinex","SOLUSD",1737708381605,11.10764246,264.37,264.32,0.063]
["bitfinex","SOLUSD",1737708381778,18.8630288,264.37,264.32,0.063]
["bitfinex","SOLUSD",1737708382286,19.8630288,264.37,264.32,0.063]
["bitfinex","SOLUSD",1737708382488,93.18674493,264.36,264.32,0.063]
["bitfinex","SOLUSD",1737708382998,30.0,264.35,264.32,0.063]
["bitfinex","SOLUSD",1737708383401,93.18674493,264.36,264.32,0.063]
["bitfinex","SOLUSD",1737708383578,7.76556207,264.35,264.29,23.776884]
["bitfinex","SOLUSD",1737708384073,7.76556207,264.35,264.28,4.91610144]
["bitfinex","SOLUSD",1737708384283,85.42118286,264.36,264.34,312.0]
["bitfinex","SOLUSD",1737708384687,104.06432976,264.36,264.28,4.91610144]
["bitfinex","SOLUSD",1737708384906,1.0,264.35,264.26,17.8630288]
["bitfinex","SOLUSD",1737708385301,103.28421166,264.36,264.24,17.9260288]
["bitfinex","SOLUSD",1737708385302,2.0,264.32,264.24,17.9260288]
["bitfinex","SOLUSD",1737708385503,18.8630288,264.3,264.24,0.063]
["bitfinex","SOLUSD",1737708385804,19.8630288,264.28,264.24,0.063]
["bitfinex","SOLUSD",1737708386111,2.0,264.25,264.06,3.787]
["bitfinex","SOLUSD",1737708386284,1.0,264.25,264.16,17.8630288]
["bitfinex","SOLUSD",1737708386601,1.0,264.28,264.2,17.8630288]
["bitfinex","SOLUSD",1737708386999,18.8630288,264.27,264.18,17.8630288]
["bitfinex","SOLUSD",1737708387175,1.0,264.26,264.18,17.8630288]
["bitfinex","SOLUSD",1737708387379,1.0,264.26,264.16,17.8630288]
["bitfinex","SOLUSD",1737708387580,1.0,264.24,264.16,17.8630288]
["bitfinex","SOLUSD",1737708387803,18.8630288,264.3,264.22,17.8630288]
["bitfinex","SOLUSD",1737708388377,18.8630288,264.3,264.2,17.8630288]
["bitfinex","SOLUSD",1737708388378,19.8630288,264.3,264.2,17.8630288]
["bitfinex","SOLUSD",1737708388788,1.0,264.27,264.2,17.8630288]
["bitfinex","SOLUSD",1737708388991,1.0,264.29,264.2,17.8630288]
["bitfinex","SOLUSD",1737708389185,1.0,264.28,264.2,17.8630288]
["bitfinex","SOLUSD",1737708389585,2.0,264.28,264.2,17.8630288]
["bitfinex","SOLUSD",1737708389895,1.0,264.28,264.2,17.8630288]
["bitfinex","SOLUSD",1737708390098,1.0,264.27,264.2,17.8630288]
["bitfinex","SOLUSD",1737708390415,1.0,264.25,264.18,17.8630288]
["bitfinex","SOLUSD",1737708390704,18.8630288,264.28,264.2,17.8630288]
["bitfinex","SOLUSD",1737708390911,18.8630288,264.28,264.19,23.776884]
["bitfinex","SOLUSD",1737708390912,1.0,264.33,264.24,17.8630288]
["bitfinex","SOLUSD",1737708391410,18.8630288,264.32,264.23,3.7845]
["bitfinex","SOLUSD",1737708391594,17.8630288,264.32,264.23,3.7845]
["bitfinex","SOLUSD",1737708391905,1.0,264.31,264.23,3.7845]
["bitfinex","SOLUSD",1737708392379,1.0,264.31,264.22,17.8630288]
["bitfinex","SOLUSD",1737708392380,1.0,264.29,264.22,17.8630288]
["bitfinex","SOLUSD",1737708392585,1.0,264.29,264.22,3.7846]
["bitfinex","SOLUSD",1737708392799,1.0,264.27,264.2,3.7849]
["bitfinex","SOLUSD",1737708392989,1.0,264.21,264.14,21.6488288]
["bitfinex","SOLUSD",1737708393420,1.0,264.22,264.14,21.6488288]
["bitfinex","SOLUSD",1737708393737,1.0,264.21,264.14,21.6488288]
["bitfinex","SOLUSD",1737708393939,1.0,264.22,264.14,21.6488288]
["bitfinex","SOLUSD",1737708394442,1.0,264.29,264.2,17.8630288]
["bitfinex","SOLUSD",1737708394738,1.0,264.31,264.26,17.8630288]
["bitfinex","SOLUSD",1737708395038,1.0,264.34,264.26,17.8630288]
["bitfinex","SOLUSD",1737708395217,1.0,264.32,264.26,17.8630288]
["bitfinex","SOLUSD",1737708395424,1.0,264.3,264.24,17.8630288]
["bitfinex","SOLUSD",1737708396836,2.0,264.34,264.26,17.8630288]
["bitfinex","SOLUSD",1737708397047,2.0,264.34,264.28,17.8630288]
["bitfinex","SOLUSD",1737708397211,1.0,264.3,264.28,17.8630288]
["bitfinex","SOLUSD",1737708397419,1.0,264.32,264.26,17.8630288]
["bitfinex","SOLUSD",1737708397925,2.0,264.32,264.26,17.8630288]
["bitfinex","SOLUSD",1737708398133,2.0,264.34,264.27,3.784]
["bitfinex","SOLUSD",1737708399130,2.0,264.34,264.28,17.8630288]
["bitfinex","SOLUSD",1737708399823,1.0,264.3,264.28,17.8630288]
["bitfinex","SOLUSD",1737708400020,1.0,264.32,264.28,21.6467288]
["bitfinex","SOLUSD",1737708400919,36.24824831,264.36,264.3,17.8630288]
["bitfinex","SOLUSD",1737708401113,31.06224831,264.36,264.34,17.8630288]
["bitfinex","SOLUSD",1737708401642,31.06224831,264.36,264.32,17.8630288]
["bitfinex","SOLUSD",1737708402217,31.06224831,264.36,264.33,3.7831]
["bitfinex","SOLUSD",1737708403538,31.06224831,264.36,264.34,17.8630288]
["bitfinex","SOLUSD",1737708404553,31.06224831,264.36,264.35,3.7828]
["bitfinex","SOLUSD",1737708405427,1.0,264.39,264.35,3.7828]
["bitfinex","SOLUSD",1737708406625,2.0,264.37,264.33,3.783]
["bitfinex","SOLUSD",1737708407946,2.0,264.41,264.34,17.8630288]
["bitfinex","SOLUSD",1737708408246,1.0,264.41,264.36,17.8630288]
["bitfinex","SOLUSD",1737708408748,2.0,264.41,264.36,21.6456288]
["bitfinex","SOLUSD",1737708409046,17.8630288,264.43,264.3,9.4585]
["bitfinex","SOLUSD",1737708409047,1.0,264.39,264.34,21.6458288]
["bitfinex","SOLUSD",1737708409427,1.0,264.4,264.34,21.6458288]
["bitfinex","SOLUSD",1737708409630,1.0,264.42,264.35,11.1581456]
["bitfinex","SOLUSD",1737708410026,1.0,264.42,264.34,3.7828]
["bitfinex","SOLUSD",1737708410027,3.2263,264.44,264.38,11.1581456]
["bitfinex","SOLUSD",1737708410449,2.03,264.49,264.43,11.1581456]
["bitfinex","SOLUSD",1737708410834,1.03,264.49,264.44,3.7815]
["bitfinex","SOLUSD",1737708411037,0.03,264.49,264.45,11.1581456]
["bitfinex","SOLUSD",1737708411432,0.03,264.49,264.47,11.1581456]
["bitfinex","SOLUSD",1737708411628,0.0001,264.49,264.48,23.776884]
["bitfinex","SOLUSD",1737708412253,0.0001,264.49,264.47,11.1581456]
["bitfinex","SOLUSD",1737708412854,0.0001,264.49,264.48,3.781]
["bitfinex","SOLUSD",1737708413651,1.0,264.51,264.47,3.781]
["bitfinex","SOLUSD",1737708413861,1.9801,264.48,264.42,17.83890795]
["bitfinex","SOLUSD",1737708414345,0.9801,264.48,264.44,17.83890795]
["bitfinex","SOLUSD",1737708415252,0.9801,264.44,264.4,17.83890795]
["bitfinex","SOLUSD",1737708415459,1.9801,264.44,264.38,17.83890795]
["bitfinex","SOLUSD",1737708415627,0.9801,264.44,264.38,21.62120795]
["bitfinex","SOLUSD",1737708415833,3.3696,264.47,264.42,17.83890795]
["bitfinex","SOLUSD",1737708416155,0.9801,264.45,264.42,17.83890795]
["bitfinex","SOLUSD",1737708416468,3.3696,264.47,264.42,17.83890795]
["bitfinex","SOLUSD",1737708416758,1.9801,264.52,264.46,17.83890795]
["bitfinex","SOLUSD",1737708417126,1.9801,264.52,264.47,3.7811]
["bitfinex","SOLUSD",1737708417557,1.0,264.5,264.47,3.7811]
["bitfinex","SOLUSD",1737708418054,0.9801,264.52,264.47,3.7811]
["bitfinex","SOLUSD",1737708418462,1.9801,264.54,264.47,3.7811]
["bitfinex","SOLUSD",1737708418856,1.9801,264.54,264.48,17.83890795]
["bitfinex","SOLUSD",1737708419150,0.9801,264.54,264.48,17.83890795]
["bitfinex","SOLUSD",1737708419453,3.23,264.55,264.48,17.83890795]
["bitfinex","SOLUSD",1737708419852,3.23,264.55,264.5,17.83890795]
["bitfinex","SOLUSD",1737708420455,1.9801,264.53,264.48,17.83890795]
["bitfinex","SOLUSD",1737708420662,1.4801,264.51,264.47,3.7811]
["bitfinex","SOLUSD",1737708420862,0.4801,264.51,264.46,17.83890795]
["bitfinex","SOLUSD",1737708421063,0.4801,264.51,264.46,21.62010795]
["bitfinex","SOLUSD",1737708421446,0.4801,264.58,264.5,17.83890795]
["bitfinex","SOLUSD",1737708421664,1.0,264.6,264.53,17.83890795]
["bitfinex","SOLUSD",1737708421968,0.03,264.55,264.53,17.83890795]
["bitfinex","SOLUSD",1737708422141,0.03,264.55,264.54,17.83890795]
["bitfinex","SOLUSD",1737708422948,0.4801,264.6,264.54,54.84619195]
["bitfinex","SOLUSD",1737708423251,1.0,264.69,264.59,17.83890795]
["bitfinex","SOLUSD",1737708423450,0.4801,264.7,264.62,17.83890795]
["bitfinex","SOLUSD",1737708423654,1.5101,264.68,264.62,17.83890795]
["bitfinex","SOLUSD",1737708423976,0.03,264.68,264.62,17.83890795]
["bitfinex","SOLUSD",1737708424179,0.5101,264.68,264.62,17.83890795]
["bitfinex","SOLUSD",1737708424479,1.0,264.67,264.62,17.83890795]
["bitfinex","SOLUSD",1737708425181,0.5101,264.68,264.63,3.7788]
["bitfinex","SOLUSD",1737708425678,1.0,264.67,264.63,3.7788]
["bitfinex","SOLUSD",1737708426175,0.5101,264.68,264.56,17.83890795]
["bitfinex","SOLUSD",1737708426176,1.4801,264.63,264.56,17.83890795]
["bitfinex","SOLUSD",1737708426346,1.4801,264.61,264.54,21.61900795]
["bitfinex","SOLUSD",1737708426545,0.4801,264.58,264.54,3.7801]
["bitfinex","SOLUSD",1737708426777,1.0,264.57,264.54,3.7801]
["bitfinex","SOLUSD",1737708427089,0.4801,264.56,264.54,3.7801]
["bitfinex","SOLUSD",1737708427978,1.0,264.6,264.54,21.61900795]
["bitfinex","SOLUSD",1737708428353,1.0,264.58,264.54,3.7801]
["bitfinex","SOLUSD",1737708428554,0.4801,264.56,264.54,3.7801]
["bitfinex","SOLUSD",1737708428871,0.4801,264.58,264.54,3.7801]
["bitfinex","SOLUSD",1737708429074,0.4801,264.6,264.56,17.83890795]
["bitfinex","SOLUSD",1737708429279,0.4801,264.63,264.58,17.83890795]
["bitfinex","SOLUSD",1737708429576,1.0,264.62,264.58,17.83890795]
["bitfinex","SOLUSD",1737708429780,0.4801,264.61,264.58,17.83890795]
["bitfinex","SOLUSD",1737708430081,0.4801,264.61,264.56,17.83890795]
["bitfinex","SOLUSD",1737708430263,1.0,264.6,264.54,17.83890795]
["bitfinex","SOLUSD",1737708430449,0.4801,264.56,264.54,17.83890795]
["bitfinex","SOLUSD",1737708430865,1.4801,264.6,264.54,17.83890795]
["bitfinex","SOLUSD",1737708431178,0.4801,264.56,264.55,3.78]
["bitfinex","SOLUSD",1737708431366,1.4801,264.62,264.55,3.78]
["bitfinex","SOLUSD",1737708431568,1.4801,264.62,264.57,17.83890795]
["bitfinex","SOLUSD",1737708431881,0.4801,264.6,264.57,17.83890795]
["bitfinex","SOLUSD",1737708432268,1.4801,264.6,264.57,17.83890795]
["bitfinex","SOLUSD",1737708432782,1.4801,264.65,264.59,17.83890795]
["bitfinex","SOLUSD",1737708433078,1.0,264.67,264.61,17.83890795]
["bitfinex","SOLUSD",1737708433283,1.0,264.65,264.62,3.779]
["bitfinex","SOLUSD",1737708433457,0.4801,264.63,264.62,3.779]
["bitfinex","SOLUSD",1737708433886,1.4801,264.65,264.62,3.779]
["bitfinex","SOLUSD",1737708434987,1.0,264.65,264.62,3.779]
["bitfinex","SOLUSD",1737708435161,1.4801,264.65,264.62,3.779]
["bitfinex","SOLUSD",1737708437188,1.0,264.65,264.62,3.779]
["bitfinex","SOLUSD",1737708437388,1.4801,264.65,264.62,3.779]
["bitfinex","SOLUSD",1737708437957,1.0,264.65,264.62,3.779]
["bitfinex","SOLUSD",1737708438874,1.0,264.65,264.6,3.7791]
["bitfinex","SOLUSD",1737708438875,1.0,264.61,264.6,3.7791]
["bitfinex","SOLUSD",1737708439076,1.4801,264.59,264.56,3.7798]
["bitfinex","SOLUSD",1737708440294,0.4801,264.56,264.55,3.78]
["bitfinex","SOLUSD",1737708440505,3.6745,264.58,264.55,3.78]
["bitfinex","SOLUSD",1737708440871,1.0,264.57,264.55,3.78]
["bitfinex","SOLUSD",1737708441085,0.4801,264.56,264.55,3.78]
["bitfinex","SOLUSD",1737708441675,1.0,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737708441992,18.83510046,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737708442890,18.83510046,264.55,264.45,3.7814]
["bitfinex","SOLUSD",1737708443090,0.4801,264.47,264.45,3.7814]
["bitfinex","SOLUSD",1737708443690,1.4801,264.47,264.45,3.7814]
["bitfinex","SOLUSD",1737708443891,17.83510046,264.49,264.45,3.7814]
["bitfinex","SOLUSD",1737708443892,0.4801,264.49,264.45,3.7814]
["bitfinex","SOLUSD",1737708444092,0.4801,264.52,264.48,17.83510046]
["bitfinex","SOLUSD",1737708444270,1.4801,264.54,264.48,17.83510046]
["bitfinex","SOLUSD",1737708444469,1.4801,264.57,264.52,17.83510046]
["bitfinex","SOLUSD",1737708444770,0.4801,264.55,264.5,17.83510046]
["bitfinex","SOLUSD",1737708444972,1.4801,264.55,264.5,17.83510046]
["bitfinex","SOLUSD",1737708445692,0.4801,264.54,264.5,17.83510046]
["bitfinex","SOLUSD",1737708445867,1.0,264.57,264.52,17.83510046]
["bitfinex","SOLUSD",1737708446069,0.4801,264.58,264.54,17.83510046]
["bitfinex","SOLUSD",1737708446296,1.4801,264.58,264.54,0.063]
["bitfinex","SOLUSD",1737708446595,1.4801,264.58,264.55,3.78]
["bitfinex","SOLUSD",1737708446898,1.4801,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737708447482,0.4801,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737708447682,1.4801,264.57,264.54,0.063]
["bitfinex","SOLUSD",1737708447893,1.4801,264.57,264.55,3.78]
["bitfinex","SOLUSD",1737708448092,1.0,264.57,264.55,3.78]
["bitfinex","SOLUSD",1737708448797,1.4801,264.57,264.55,3.78]
["bitfinex","SOLUSD",1737708449704,1.4801,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737708451818,1.0,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737708452106,1.0,264.57,264.55,3.78]
["bitfinex","SOLUSD",1737708453072,0.4801,264.56,264.55,3.78]
["bitfinex","SOLUSD",1737708453281,1.0,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737708453493,18.83510046,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737708455216,48.83510046,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737708455809,31.0,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737708456709,1.0,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737708458014,1.03,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737708460822,1.5101,264.55,264.54,3.8431]
["bitfinex","SOLUSD",1737708463316,1.03,264.55,264.54,3.8431]
["bitfinex","SOLUSD",1737708463498,1.5101,264.55,264.54,3.8431]
["bitfinex","SOLUSD",1737708465124,1.5101,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737708466214,16.43730276,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737708467116,46.43730276,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737708467306,16.43730276,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737708467717,19.72840276,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737708468317,23.776884,264.54,264.4,3.7821]
["bitfinex","SOLUSD",1737708468525,0.4801,264.42,264.4,3.7821]
["bitfinex","SOLUSD",1737708468731,1.0,264.41,264.4,3.7821]
["bitfinex","SOLUSD",1737708471224,0.4801,264.4,264.39,0.063]
["bitfinex","SOLUSD",1737708471741,1.0,264.43,264.4,3.7821]
["bitfinex","SOLUSD",1737708471906,0.4801,264.43,264.42,11.14720276]
["bitfinex","SOLUSD",1737708472324,0.4801,264.43,264.42,14.92900276]
["bitfinex","SOLUSD",1737708472522,1.0,264.45,264.42,14.92900276]
["bitfinex","SOLUSD",1737708472715,1.0,264.45,264.44,11.14720276]
["bitfinex","SOLUSD",1737708473407,0.4801,264.46,264.44,11.14720276]
["bitfinex","SOLUSD",1737708474121,1.0,264.44,264.42,14.92900276]
["bitfinex","SOLUSD",1737708474322,1.4801,264.49,264.42,24.38360276]
["bitfinex","SOLUSD",1737708474527,0.4801,264.49,264.45,11.14720276]
["bitfinex","SOLUSD",1737708474731,1.4801,264.51,264.45,11.14720276]
["bitfinex","SOLUSD",1737708475240,1.0,264.48,264.45,10.84720276]
["bitfinex","SOLUSD",1737708476037,1.0,264.5,264.45,10.84720276]
["bitfinex","SOLUSD",1737708476343,1.0,264.5,264.46,3.7812]
["bitfinex","SOLUSD",1737708477938,1.03,264.54,264.49,11.14720276]
["bitfinex","SOLUSD",1737708478137,1.03,264.54,264.46,13.2344]
["bitfinex","SOLUSD",1737708478138,0.0001,264.54,264.52,11.14720276]
["bitfinex","SOLUSD",1737708478315,0.4801,264.61,264.54,23.776884]
["bitfinex","SOLUSD",1737708478511,1.4801,264.61,264.58,11.14720276]
["bitfinex","SOLUSD",1737708478744,1.0,264.58,264.54,11.14720276]
["bitfinex","SOLUSD",1737708479744,1.4801,264.55,264.53,3.7802]
["bitfinex","SOLUSD",1737708479933,1.0,264.52,264.5,11.14720276]
["bitfinex","SOLUSD",1737708480140,1.0,264.52,264.51,3.7804]
["bitfinex","SOLUSD",1737708480321,0.4801,264.53,264.49,3.7808]
["bitfinex","SOLUSD",1737708480812,0.4801,264.5,264.46,11.14720276]
["bitfinex","SOLUSD",1737708481017,1.0,264.46,264.45,3.7814]
["bitfinex","SOLUSD",1737708481217,1.0,264.5,264.45,3.7814]
["bitfinex","SOLUSD",1737708481431,1.0,264.5,264.46,11.14720276]
["bitfinex","SOLUSD",1737708481645,1.4801,264.53,264.48,11.14720276]
["bitfinex","SOLUSD",1737708482233,0.4801,264.5,264.46,11.14720276]
["bitfinex","SOLUSD",1737708482533,0.4801,264.48,264.46,14.92840276]
["bitfinex","SOLUSD",1737708483137,1.4801,264.51,264.46,14.92840276]
["bitfinex","SOLUSD",1737708484049,1.4801,264.49,264.46,3.7812]
["bitfinex","SOLUSD",1737708484719,1.0,264.47,264.46,3.7812]
["bitfinex","SOLUSD",1737708484946,1.0,264.44,264.42,14.92900276]
["bitfinex","SOLUSD",1737708485541,1.0,264.44,264.42,3.7818]
["bitfinex","SOLUSD",1737708486540,1.4801,264.41,264.4,3.782]
["bitfinex","SOLUSD",1737708486843,1.4801,264.41,264.39,3.8452]
["bitfinex","SOLUSD",1737708488624,1.0,264.45,264.4,11.14720276]
["bitfinex","SOLUSD",1737708488825,1.4801,264.42,264.39,24.44810276]
["bitfinex","SOLUSD",1737708489042,1.4801,264.4,264.39,3.8452]
["bitfinex","SOLUSD",1737708489742,1.0,264.42,264.39,3.8452]
["bitfinex","SOLUSD",1737708490347,1.0,264.4,264.39,3.8452]
["bitfinex","SOLUSD",1737708490546,1.4801,264.4,264.39,3.8452]
["bitfinex","SOLUSD",1737708491422,1.0,264.44,264.39,3.8452]
["bitfinex","SOLUSD",1737708491619,0.4801,264.43,264.39,3.8452]
["bitfinex","SOLUSD",1737708492322,1.0,264.42,264.39,3.8452]
["bitfinex","SOLUSD",1737708492751,1.4801,264.4,264.39,3.8452]
["bitfinex","SOLUSD",1737708493458,1.4801,264.4,264.39,0.063]
["bitfinex","SOLUSD",1737708494470,1.4801,264.4,264.39,3.8452]
["bitfinex","SOLUSD",1737708495261,1.4801,264.4,264.39,0.063]
["bitfinex","SOLUSD",1737708495441,12.62730276,264.4,264.39,0.063]
["bitfinex","SOLUSD",1737708496961,16.40940276,264.4,264.39,0.063]
["bitfinex","SOLUSD",1737708497263,12.62730276,264.4,264.39,0.063]
["bitfinex","SOLUSD",1737708497972,12.49803876,264.4,264.39,0.063]
["bitfinex","SOLUSD",1737708498773,23.776884,264.39,264.38,0.063]
["bitfinex","SOLUSD",1737708499080,53.776884,264.39,264.38,0.063]
["bitfinex","SOLUSD",1737708500073,1.350836,264.34,264.33,0.063]
["bitfinex","SOLUSD",1737708500371,12.49803876,264.34,264.33,0.063]
["bitfinex","SOLUSD",1737708502361,40.05792276,264.34,264.33,0.063]
["bitfinex","SOLUSD",1737708504171,1.350836,264.28,264.27,0.063]
["bitfinex","SOLUSD",1737708504375,36.27492276,264.28,264.27,0.063]
["bitfinex","SOLUSD",1737708504563,12.49803876,264.28,264.27,0.063]
["bitfinex","SOLUSD",1737708504965,1.350836,264.28,264.27,0.063]
["bitfinex","SOLUSD",1737708506077,12.49803876,264.28,264.27,0.063]
["bitfinex","SOLUSD",1737708506654,36.27492276,264.28,264.27,0.063]
["bitfinex","SOLUSD",1737708506854,48.18022276,264.28,264.27,0.063]
["bitfinex","SOLUSD",1737708507170,1.350836,264.14,264.13,3.786]
["bitfinex","SOLUSD",1737708507976,1.350836,264.16,264.13,3.786]
["bitfinex","SOLUSD",1737708508179,1.350836,264.16,264.14,11.14720276]
["bitfinex","SOLUSD",1737708508478,1.350836,264.16,264.15,3.7857]
["bitfinex","SOLUSD",1737708508479,1.0,264.16,264.15,3.7857]
["bitfinex","SOLUSD",1737708509859,1.350836,264.18,264.15,3.7857]
["bitfinex","SOLUSD",1737708510178,1.0,264.22,264.16,11.14720276]
["bitfinex","SOLUSD",1737708510362,1.350836,264.22,264.18,11.14720276]
["bitfinex","SOLUSD",1737708510559,1.350836,264.22,264.21,312.0]
["bitfinex","SOLUSD",1737708511688,0.350836,264.22,264.21,312.0]
["bitfinex","SOLUSD",1737708511855,1.350836,264.22,264.21,312.0]
["bitfinex","SOLUSD",1737708512182,1.350836,264.22,264.21,315.7848]
["bitfinex","SOLUSD",1737708512679,1.0,264.22,264.21,315.7848]
["bitfinex","SOLUSD",1737708519489,1.0,264.17,264.16,14.93270276]
["bitfinex","SOLUSD",1737708520579,1.0,264.17,264.16,3.7855]
["bitfinex","SOLUSD",1737708520782,0.350836,264.16,264.14,3.8487]
["bitfinex","SOLUSD",1737708520985,1.0,264.15,264.14,0.063]
["bitfinex","SOLUSD",1737708521387,12.14720276,264.15,264.14,0.063]
["bitfinex","SOLUSD",1737708523373,15.81803876,264.16,264.12,0.063]
["bitfinex","SOLUSD",1737708523374,15.39973876,264.13,264.12,0.063]
["bitfinex","SOLUSD",1737708523568,1.350836,264.08,264.07,0.063]
["bitfinex","SOLUSD",1737708523891,36.27492276,264.08,264.07,0.063]
["bitfinex","SOLUSD",1737708524270,36.27492276,264.08,264.06,0.063]
["bitfinex","SOLUSD",1737708524580,11.14720276,264.07,264.06,0.063]
["bitfinex","SOLUSD",1737708524787,0.350836,264.05,263.94,83.4948]
["bitfinex","SOLUSD",1737708524996,47.42212552,264.05,263.94,83.4948]
["bitfinex","SOLUSD",1737708525284,1.350836,263.95,263.94,83.4948]
["bitfinex","SOLUSD",1737708525500,12.49803876,263.95,263.94,83.4948]
["bitfinex","SOLUSD",1737708526382,39.22402276,263.95,263.94,80.4161]
["bitfinex","SOLUSD",1737708526573,15.44713876,263.95,263.94,80.4161]
["bitfinex","SOLUSD",1737708526894,45.44713876,263.95,263.94,80.4161]
["bitfinex","SOLUSD",1737708527284,69.22402276,263.95,263.94,80.4161]
["bitfinex","SOLUSD",1737708528769,45.44713876,263.95,263.94,80.4161]
["bitfinex","SOLUSD",1737708528966,31.350836,263.95,263.94,80.4161]
["bitfinex","SOLUSD",1737708529177,31.0,263.95,263.94,80.4161]
["bitfinex","SOLUSD",1737708529569,31.350836,263.95,263.94,80.4161]
["bitfinex","SOLUSD",1737708529777,1.350836,263.95,263.94,80.4161]
["bitfinex","SOLUSD",1737708529979,1.0,263.95,263.94,80.4791]
["bitfinex","SOLUSD",1737708530182,1.350836,263.95,263.94,84.2678]
["bitfinex","SOLUSD",1737708532083,12.49803876,263.95,263.94,84.2678]
["bitfinex","SOLUSD",1737708532288,12.49803876,263.95,263.94,80.4791]
["bitfinex","SOLUSD",1737708533479,36.27492276,263.95,263.94,80.4791]
["bitfinex","SOLUSD",1737708533878,12.49803876,263.95,263.94,80.4791]
["bitfinex","SOLUSD",1737708535104,1.350836,263.95,263.94,80.4791]
["bitfinex","SOLUSD",1737708535280,1.0,263.95,263.94,80.4791]
["bitfinex","SOLUSD",1737708535479,1.350836,263.95,263.94,80.4791]
["bitfinex","SOLUSD",1737708535812,1.0,263.95,263.94,80.4791]
["bitfinex","SOLUSD",1737708536478,1.350836,263.97,263.95,3.7885]
["bitfinex","SOLUSD",1737708536802,1.0,263.99,263.96,11.14720276]
["bitfinex","SOLUSD",1737708537005,1.0,264.01,263.99,3.788]
["bitfinex","SOLUSD",1737708537174,1.350836,264.01,264.0,11.14720276]
["bitfinex","SOLUSD",1737708537812,1.0,264.01,264.0,11.14720276]
["bitfinex","SOLUSD",1737708538101,1.0,264.03,264.0,11.14720276]
["bitfinex","SOLUSD",1737708538288,1.350836,264.03,264.02,11.14720276]
["bitfinex","SOLUSD",1737708539185,1.350836,264.01,264.0,11.14720276]
["bitfinex","SOLUSD",1737708539388,0.350836,263.99,263.98,11.14720276]
["bitfinex","SOLUSD",1737708539797,1.350836,263.99,263.98,11.14720276]
["bitfinex","SOLUSD",1737708540200,1.350836,263.97,263.96,11.14720276]
["bitfinex","SOLUSD",1737708540373,1.350836,263.97,263.95,3.7885]
["bitfinex","SOLUSD",1737708540578,1.350836,263.95,263.94,80.4791]
["bitfinex","SOLUSD",1737708541194,1.350836,263.95,263.94,84.2678]
["bitfinex","SOLUSD",1737708541378,1.0,263.98,263.94,95.41500276]
["bitfinex","SOLUSD",1737708541676,1.350836,264.0,263.97,11.14720276]
["bitfinex","SOLUSD",1737708541879,1.350836,264.0,263.99,11.14720276]
["bitfinex","SOLUSD",1737708542104,1.350836,263.98,263.97,11.14720276]
["bitfinex","SOLUSD",1737708543105,0.350836,263.98,263.97,11.14720276]
["bitfinex","SOLUSD",1737708543281,1.350836,264.0,263.97,14.93550276]
["bitfinex","SOLUSD",1737708543481,1.350836,264.0,263.99,11.14720276]
["bitfinex","SOLUSD",1737708543679,1.03,264.05,263.99,11.14720276]
["bitfinex","SOLUSD",1737708543884,1.03,264.05,264.04,11.14720276]
["bitfinex","SOLUSD",1737708544085,0.03,264.05,264.04,11.14720276]
["bitfinex","SOLUSD",1737708545614,0.03,264.05,264.04,14.93450276]
["bitfinex","SOLUSD",1737708546613,0.03,264.05,264.04,3.7873]
["bitfinex","SOLUSD",1737708547510,0.350836,264.13,264.05,23.548784]
["bitfinex","SOLUSD",1737708547706,0.350836,264.15,264.12,17.87901523]
["bitfinex","SOLUSD",1737708547905,0.350836,264.15,264.14,17.87901523]
["bitfinex","SOLUSD",1737708548100,1.0,264.2,264.14,17.87901523]
["bitfinex","SOLUSD",1737708548322,1.0,264.2,264.19,17.87901523]
["bitfinex","SOLUSD",1737708548611,1.350836,264.12,264.11,17.87901523]
["bitfinex","SOLUSD",1737708548915,1.350836,264.12,264.1,3.7863]
["bitfinex","SOLUSD",1737708549085,1.0,264.12,264.1,3.7863]
["bitfinex","SOLUSD",1737708549412,1.350836,264.14,264.11,17.87901523]
["bitfinex","SOLUSD",1737708549608,1.0,264.16,264.13,17.87901523]
["bitfinex","SOLUSD",1737708549811,0.350836,264.2,264.15,17.87901523]
["bitfinex","SOLUSD",1737708550017,0.350836,264.22,264.19,17.87901523]
["bitfinex","SOLUSD",1737708550894,0.350836,264.22,264.21,17.87901523]
["bitfinex","SOLUSD",1737708551097,1.350836,264.2,264.17,17.87901523]
["bitfinex","SOLUSD",1737708551299,0.350836,264.16,264.15,17.87901523]
["bitfinex","SOLUSD",1737708551807,8.1043,264.25,264.12,3.7861]
["bitfinex","SOLUSD",1737708551808,1.350836,264.14,264.12,3.7861]
["bitfinex","SOLUSD",1737708552019,1.350836,264.14,264.11,17.87901523]
["bitfinex","SOLUSD",1737708552222,0.350836,264.12,264.11,17.87901523]
["bitfinex","SOLUSD",1737708552588,0.350836,264.13,264.11,21.66531523]
["bitfinex","SOLUSD",1737708552821,0.350836,264.13,264.12,17.87901523]
["bitfinex","SOLUSD",1737708553004,1.0,264.14,264.12,21.66501523]
["bitfinex","SOLUSD",1737708553390,0.350836,264.13,264.12,21.66501523]
["bitfinex","SOLUSD",1737708553598,1.350836,264.17,264.12,21.66501523]
["bitfinex","SOLUSD",1737708553798,1.350836,264.17,264.15,17.87901523]
["bitfinex","SOLUSD",1737708554298,0.350836,264.16,264.15,17.87901523]
["bitfinex","SOLUSD",1737708554707,1.350836,264.16,264.15,17.87901523]
["bitfinex","SOLUSD",1737708554921,1.350836,264.16,264.15,21.66471523]
["bitfinex","SOLUSD",1737708555422,1.350836,264.16,264.15,17.87901523]
["bitfinex","SOLUSD",1737708555609,1.350836,264.12,264.11,17.87901523]
["bitfinex","SOLUSD",1737708555922,1.350836,264.12,264.1,3.7864]
["bitfinex","SOLUSD",1737708556121,1.0,264.1,264.09,17.87901523]
["bitfinex","SOLUSD",1737708557417,1.350836,264.1,264.09,17.87901523]
["bitfinex","SOLUSD",1737708558423,1.350836,264.1,264.09,17.75001023]
["bitfinex","SOLUSD",1737708559522,1.0,264.1,264.09,17.75001023]
["bitfinex","SOLUSD",1737708559822,1.350836,264.1,264.09,17.75001023]
["bitfinex","SOLUSD",1737708560410,0.350836,264.12,264.09,17.75001023]
["bitfinex","SOLUSD",1737708560621,0.350836,264.14,264.11,17.87901523]
["bitfinex","SOLUSD",1737708560924,1.0,264.19,264.13,17.87901523]
["bitfinex","SOLUSD",1737708561114,1.0,264.19,264.09,13.2529]
["bitfinex","SOLUSD",1737708561115,1.350836,264.19,264.18,17.87901523]
["bitfinex","SOLUSD",1737708561430,0.350836,264.19,264.18,17.87901523]
["bitfinex","SOLUSD",1737708562127,1.350836,264.19,264.18,17.87901523]
["bitfinex","SOLUSD",1737708562923,1.350836,264.17,264.16,17.87901523]
["bitfinex","SOLUSD",1737708563101,1.0,264.15,264.14,17.87901523]
["bitfinex","SOLUSD",1737708563301,1.350836,264.15,264.14,17.87901523]
["bitfinex","SOLUSD",1737708563702,1.350836,264.17,264.14,17.87901523]
["bitfinex","SOLUSD",1737708563928,1.350836,264.17,264.16,17.87901523]
["bitfinex","SOLUSD",1737708564337,1.350836,264.15,264.14,17.87901523]
["bitfinex","SOLUSD",1737708564502,0.350836,264.13,264.12,17.87901523]
["bitfinex","SOLUSD",1737708564902,1.350836,264.13,264.12,17.87901523]
["bitfinex","SOLUSD",1737708567328,1.350836,264.13,264.11,3.7863]
["bitfinex","SOLUSD",1737708567819,1.0,264.09,264.08,21.66571523]
["bitfinex","SOLUSD",1737708569813,1.0,264.09,264.08,11.18110337]
["bitfinex","SOLUSD",1737708571934,1.0,264.14,264.08,24.43460337]
["bitfinex","SOLUSD",1737708572241,1.0,264.16,264.13,11.18110337]
["bitfinex","SOLUSD",1737708572413,1.0,264.16,264.15,11.18110337]
["bitfinex","SOLUSD",1737708574120,1.0,264.16,264.15,14.96680337]
["bitfinex","SOLUSD",1737708577440,1.0,264.24,264.16,23.776884]
["bitfinex","SOLUSD",1737708577620,1.0,264.24,264.22,11.18110337]
["bitfinex","SOLUSD",1737708577821,0.350836,264.25,264.22,11.18110337]
["bitfinex","SOLUSD",1737708578320,0.380836,264.27,264.22,11.18110337]
["bitfinex","SOLUSD",1737708578525,0.0001,264.23,264.22,11.18110337]
["bitfinex","SOLUSD",1737708578945,0.350936,264.23,264.22,11.18110337]
["bitfinex","SOLUSD",1737708579327,0.350936,264.23,264.22,3.7847]
["bitfinex","SOLUSD",1737708579531,1.350836,264.21,264.2,14.96600337]
["bitfinex","SOLUSD",1737708579735,1.350836,264.21,264.15,9.4643]
["bitfinex","SOLUSD",1737708579736,1.350836,264.19,264.18,14.96630337]
["bitfinex","SOLUSD",1737708581061,1.350836,264.19,264.18,3.7852]
["bitfinex","SOLUSD",1737708582945,0.0001,264.23,264.16,11.18110337]
["bitfinex","SOLUSD",1737708582946,1.350836,264.17,264.16,3.7854]
["bitfinex","SOLUSD",1737708587933,1.350836,264.17,264.15,3.7857]
["bitfinex","SOLUSD",1737708592346,1.350836,264.15,264.14,0.063]
["bitfinex","SOLUSD",1737708594569,40.09722,264.15,264.14,0.063]
["bitfinex","SOLUSD",1737708597553,40.09722,264.15,264.04,3.7872]
["bitfinex","SOLUSD",1737708597554,1.0,264.05,264.04,3.4132]
["bitfinex","SOLUSD",1737708597754,1.350836,264.05,264.04,3.4132]
["bitfinex","SOLUSD",1737708600949,1.350836,264.03,264.02,3.7875]
["bitfinex","SOLUSD",1737708601976,1.350836,264.03,264.02,14.96860337]
["bitfinex","SOLUSD",1737708602156,0.350836,264.06,264.02,14.96860337]
["bitfinex","SOLUSD",1737708602359,0.350836,264.06,264.05,11.18110337]
["bitfinex","SOLUSD",1737708603274,0.350836,264.06,264.05,14.96820337]
["bitfinex","SOLUSD",1737708604269,1.0,264.05,264.04,0.063]
["bitfinex","SOLUSD",1737708605286,1.0,264.05,264.04,3.8503]
["bitfinex","SOLUSD",1737708608389,0.350836,264.06,264.04,3.8503]
["bitfinex","SOLUSD",1737708608689,1.0,264.05,264.04,3.8503]
["bitfinex","SOLUSD",1737708609584,1.0,264.05,264.04,15.03140337]
["bitfinex","SOLUSD",1737708609789,1.0,264.05,264.04,3.8503]
["bitfinex","SOLUSD",1737708609996,1.0,264.05,264.04,15.03140337]
["bitfinex","SOLUSD",1737708610375,1.0,264.12,264.05,23.776884]
["bitfinex","SOLUSD",1737708610580,1.0,264.13,264.11,11.18110337]
["bitfinex","SOLUSD",1737708610779,1.0,264.13,264.06,13.2545]
["bitfinex","SOLUSD",1737708610780,1.0,264.13,264.12,11.18110337]
["bitfinex","SOLUSD",1737708610977,0.350836,264.14,264.12,11.18110337]
["bitfinex","SOLUSD",1737708611175,1.350836,264.16,264.12,11.18110337]
["bitfinex","SOLUSD",1737708611497,0.350836,264.22,264.15,22.36220674]
["bitfinex","SOLUSD",1737708611680,0.0001,264.23,264.21,11.18110337]
["bitfinex","SOLUSD",1737708611681,0.350936,264.23,264.21,11.18110337]
["bitfinex","SOLUSD",1737708612265,0.0001,264.23,264.21,11.18110337]
["bitfinex","SOLUSD",1737708612592,0.0001,264.23,264.22,3.7847]
["bitfinex","SOLUSD",1737708613196,0.350936,264.23,264.22,3.7847]
["bitfinex","SOLUSD",1737708613370,0.0001,264.23,264.22,3.7847]
["bitfinex","SOLUSD",1737708613571,0.350936,264.23,264.22,3.7847]
["bitfinex","SOLUSD",1737708613774,0.0001,264.23,264.22,3.7847]
["bitfinex","SOLUSD",1737708614007,0.350936,264.23,264.22,3.7847]
["bitfinex","SOLUSD",1737708616180,0.350936,264.23,264.21,11.18110337]
["bitfinex","SOLUSD",1737708616181,1.0,264.22,264.21,11.18110337]
["bitfinex","SOLUSD",1737708616376,0.350836,264.21,264.19,14.96620337]
["bitfinex","SOLUSD",1737708616578,1.0,264.2,264.19,14.96620337]
["bitfinex","SOLUSD",1737708618293,0.0001,264.23,264.19,14.96620337]
["bitfinex","SOLUSD",1737708618471,0.350936,264.23,264.22,11.18110337]
["bitfinex","SOLUSD",1737708619284,0.0001,264.23,264.22,11.18110337]
["bitfinex","SOLUSD",1737708620382,1.350936,264.23,264.22,14.96580337]
["bitfinex","SOLUSD",1737708620795,0.350836,264.21,264.2,14.96600337]
["bitfinex","SOLUSD",1737708620996,1.350836,264.21,264.2,14.96600337]
["bitfinex","SOLUSD",1737708621505,0.0001,264.23,264.2,14.96600337]
["bitfinex","SOLUSD",1737708621886,0.0001,264.23,264.22,11.18110337]
["bitfinex","SOLUSD",1737708622505,0.0001,264.23,264.22,14.96580337]
["bitfinex","SOLUSD",1737708623983,0.0001,264.23,264.22,38.74268737]
["bitfinex","SOLUSD",1737708624408,0.0001,264.27,264.26,11.18110337]
["bitfinex","SOLUSD",1737708624705,0.0001,264.27,264.26,49.92319074]
["bitfinex","SOLUSD",1737708625112,0.0001,264.27,264.26,38.74208737]
["bitfinex","SOLUSD",1737708625807,0.0001,264.27,264.26,14.96520337]
["bitfinex","SOLUSD",1737708626304,0.350936,264.27,264.26,14.96520337]
["bitfinex","SOLUSD",1737708629008,0.350936,264.27,264.24,11.18110337]
["bitfinex","SOLUSD",1737708629009,1.350836,264.25,264.24,11.18110337]
["bitfinex","SOLUSD",1737708629181,0.350836,264.23,264.22,11.18110337]
["bitfinex","SOLUSD",1737708629381,1.350836,264.23,264.2,11.18110337]
["bitfinex","SOLUSD",1737708629608,0.350836,264.21,264.2,11.18110337]
["bitfinex","SOLUSD",1737708630807,0.350836,264.21,264.2,14.96610337]
["bitfinex","SOLUSD",1737708631003,0.350836,264.25,264.2,14.96610337]
["bitfinex","SOLUSD",1737708631185,0.350836,264.25,264.24,11.18110337]
["bitfinex","SOLUSD",1737708631384,0.0001,264.27,264.24,11.18110337]
["bitfinex","SOLUSD",1737708631585,0.0001,264.27,264.2,13.2475]
["bitfinex","SOLUSD",1737708631586,1.0001,264.27,264.26,11.18110337]
["bitfinex","SOLUSD",1737708632106,1.0001,264.27,264.24,11.18110337]
["bitfinex","SOLUSD",1737708632311,1.350836,264.25,264.22,11.18110337]
["bitfinex","SOLUSD",1737708632476,0.350836,264.23,264.22,11.18110337]
["bitfinex","SOLUSD",1737708632676,1.350836,264.25,264.22,11.18110337]
["bitfinex","SOLUSD",1737708632909,0.350836,264.25,264.24,14.96550337]
["bitfinex","SOLUSD",1737708633281,1.350836,264.25,264.24,14.96550337]
["bitfinex","SOLUSD",1737708634316,1.350836,264.25,264.24,3.7844]
["bitfinex","SOLUSD",1737708634514,0.350836,264.22,264.2,11.18110337]
["bitfinex","SOLUSD",1737708635393,0.350836,264.22,264.21,3.7848]
["bitfinex","SOLUSD",1737708637602,1.0,264.23,264.21,3.7848]
["bitfinex","SOLUSD",1737708637805,1.0,264.23,264.22,11.18110337]
["bitfinex","SOLUSD",1737708638305,0.350836,264.22,264.21,3.7848]
["bitfinex","SOLUSD",1737708638517,1.0,264.19,264.18,3.7852]
["bitfinex","SOLUSD",1737708639212,1.0,264.19,264.16,14.96650337]
["bitfinex","SOLUSD",1737708639213,0.350836,264.17,264.16,14.96650337]
["bitfinex","SOLUSD",1737708639530,1.350836,264.17,264.16,14.96650337]
["bitfinex","SOLUSD",1737708641008,1.350836,264.17,264.16,3.7854]
["bitfinex","SOLUSD",1737708641918,1.350836,264.17,264.16,14.96650337]
["bitfinex","SOLUSD",1737708642235,1.350836,264.19,264.16,14.96650337]
["bitfinex","SOLUSD",1737708643029,1.0,264.17,264.16,14.96650337]
["bitfinex","SOLUSD",1737708644440,1.350836,264.17,264.16,14.96650337]
["bitfinex","SOLUSD",1737708646039,1.0,264.17,264.16,14.96650337]
["bitfinex","SOLUSD",1737708646738,1.0,264.19,264.16,14.96650337]
["bitfinex","SOLUSD",1737708646938,0.350836,264.2,264.19,11.18110337]
["bitfinex","SOLUSD",1737708647524,1.0,264.21,264.19,11.18110337]
["bitfinex","SOLUSD",1737708647943,0.350836,264.2,264.19,11.18110337]
["bitfinex","SOLUSD",1737708649240,0.350836,264.2,264.19,3.7851]
["bitfinex","SOLUSD",1737708650152,0.350836,264.2,264.19,14.96620337]
["bitfinex","SOLUSD",1737708651436,1.0,264.21,264.19,14.96620337]
["bitfinex","SOLUSD",1737708652132,1.350836,264.21,264.19,14.96620337]
["bitfinex","SOLUSD",1737708653224,0.350836,264.2,264.19,14.96620337]
["bitfinex","SOLUSD",1737708655337,0.350836,264.2,264.19,3.7851]
["bitfinex","SOLUSD",1737708656652,0.350836,264.2,264.18,3.7852]
["bitfinex","SOLUSD",1737708656852,1.0,264.19,264.18,3.7852]
["bitfinex","SOLUSD",1737708658934,1.0,264.19,264.17,3.7854]
["bitfinex","SOLUSD",1737708659247,0.350836,264.18,264.17,3.7854]
["bitfinex","SOLUSD",1737708659435,1.0,264.17,264.16,0.063]
["bitfinex","SOLUSD",1737708665848,4.7854,264.17,264.16,0.063]
["bitfinex","SOLUSD",1737708666163,28.562284,264.17,264.16,0.063]
["bitfinex","SOLUSD",1737708666347,32.842284,264.17,264.16,0.063]
["bitfinex","SOLUSD",1737708667352,29.056884,264.17,264.16,0.063]
["bitfinex","SOLUSD",1737708667672,5.28,264.17,264.16,0.063]
["bitfinex","SOLUSD",1737708668460,32.842284,264.17,264.16,0.063]
["bitfinex","SOLUSD",1737708672571,33.842284,264.17,264.16,0.063]
["bitfinex","SOLUSD",1737708672743,32.842284,264.17,264.16,0.063]
["bitfinex","SOLUSD",1737708673364,28.562284,264.17,264.16,0.063]
["bitfinex","SOLUSD",1737708680758,1.0,264.17,264.16,0.063]
["bitfinex","SOLUSD",1737708681059,1.0,264.17,264.16,3.8485]
["bitfinex","SOLUSD",1737708681581,1.0,264.2,264.16,3.8485]
["bitfinex","SOLUSD",1737708681874,1.0001,264.27,264.19,11.18110337]
["bitfinex","SOLUSD",1737708682054,1.0001,264.27,264.26,11.18110337]
["bitfinex","SOLUSD",1737708682251,0.0001,264.27,264.26,11.18110337]
["bitfinex","SOLUSD",1737708682457,0.0001,264.27,264.26,14.96520337]
["bitfinex","SOLUSD",1737708683083,0.0001,264.27,264.19,11.18110337]
["bitfinex","SOLUSD",1737708683084,1.350836,264.22,264.19,11.18110337]
["bitfinex","SOLUSD",1737708683253,1.350836,264.2,264.19,11.18110337]
["bitfinex","SOLUSD",1737708683459,0.350836,264.18,264.17,14.96640337]
["bitfinex","SOLUSD",1737708683872,1.350836,264.18,264.17,14.96640337]
["bitfinex","SOLUSD",1737708684276,1.350836,264.18,264.17,11.18110337]
["bitfinex","SOLUSD",1737708684477,1.350836,264.2,264.17,11.18110337]
["bitfinex","SOLUSD",1737708684670,1.0,264.22,264.2,11.18110337]
["bitfinex","SOLUSD",1737708685373,1.350836,264.22,264.2,11.18110337]
["bitfinex","SOLUSD",1737708686570,1.350836,264.2,264.19,3.785]
["bitfinex","SOLUSD",1737708687172,1.350836,264.18,264.16,11.24410337]
["bitfinex","SOLUSD",1737708688581,1.350836,264.18,264.16,0.063]
["bitfinex","SOLUSD",1737708691368,11.18110337,264.17,264.16,0.063]
["bitfinex","SOLUSD",1737708691567,34.95798737,264.17,264.16,0.063]
["bitfinex","SOLUSD",1737708694288,11.18110337,264.17,264.16,0.063]
["bitfinex","SOLUSD",1737708696005,1.350836,264.05,264.01,80.4161]
["bitfinex","SOLUSD",1737708697003,1.350836,264.05,264.04,11.24410337]
["bitfinex","SOLUSD",1737708697207,1.0,264.05,264.04,11.24410337]
["bitfinex","SOLUSD",1737708697417,1.0,264.07,264.05,3.7871]
["bitfinex","SOLUSD",1737708697609,1.0,264.07,264.06,11.18110337]
["bitfinex","SOLUSD",1737708697610,1.350836,264.07,264.06,11.18110337]
["bitfinex","SOLUSD",1737708698189,1.350836,264.07,264.05,3.7871]
["bitfinex","SOLUSD",1737708698591,1.350836,264.05,264.04,0.063]
["bitfinex","SOLUSD",1737708700789,1.350836,264.05,264.04,11.24410337]
["bitfinex","SOLUSD",1737708701113,1.0,264.05,264.04,11.24410337]
["bitfinex","SOLUSD",1737708701608,1.350836,264.05,264.04,11.24410337]
["bitfinex","SOLUSD",1737708701915,1.350836,264.05,264.04,0.063]
["bitfinex","SOLUSD",1737708705507,1.350836,264.05,264.04,11.24410337]
["bitfinex","SOLUSD",1737708705811,1.350836,264.05,264.04,15.03140337]
["bitfinex","SOLUSD",1737708708127,1.0,264.05,264.04,15.03140337]
["bitfinex","SOLUSD",1737708710222,1.0,264.09,264.04,15.03140337]
["bitfinex","SOLUSD",1737708710398,1.0,264.11,264.08,11.18110337]
["bitfinex","SOLUSD",1737708710599,1.0,264.11,264.1,11.18110337]
["bitfinex","SOLUSD",1737708710919,1.350836,264.13,264.1,11.18110337]
["bitfinex","SOLUSD",1737708711223,1.350836,264.13,264.12,11.18110337]
["bitfinex","SOLUSD",1737708711912,1.0,264.15,264.12,14.96720337]
["bitfinex","SOLUSD",1737708712440,1.350836,264.13,264.12,14.96720337]
["bitfinex","SOLUSD",1737708713395,1.350836,264.13,264.12,3.7861]
["bitfinex","SOLUSD",1737708713909,1.350836,264.13,264.1,11.18110337]
["bitfinex","SOLUSD",1737708714213,1.350836,264.13,264.11,3.7863]
["bitfinex","SOLUSD",1737708714605,1.0,264.15,264.12,11.83026737]
["bitfinex","SOLUSD",1737708714803,0.350836,264.2,264.14,23.01137074]
["bitfinex","SOLUSD",1737708715008,1.0,264.24,264.19,11.18110337]
["bitfinex","SOLUSD",1737708715205,0.350836,264.26,264.23,11.18110337]
["bitfinex","SOLUSD",1737708715404,0.350836,264.26,264.25,11.18110337]
["bitfinex","SOLUSD",1737708716125,0.350836,264.26,264.25,14.96530337]
["bitfinex","SOLUSD",1737708716507,1.350836,264.26,264.25,14.96530337]
["bitfinex","SOLUSD",1737708717110,0.350836,264.26,264.25,14.96530337]
["bitfinex","SOLUSD",1737708717617,1.0001,264.27,264.25,14.96530337]
["bitfinex","SOLUSD",1737708717822,0.350836,264.26,264.25,14.96530337]
["bitfinex","SOLUSD",1737708720624,0.350836,264.24,264.23,11.18110337]
["bitfinex","SOLUSD",1737708720827,1.350836,264.22,264.19,11.18110337]
["bitfinex","SOLUSD",1737708721128,1.350836,264.2,264.19,11.18110337]
["bitfinex","SOLUSD",1737708721729,1.350836,264.25,264.19,11.18110337]
["bitfinex","SOLUSD",1737708722029,0.0001,264.27,264.24,11.18110337]
["bitfinex","SOLUSD",1737708722233,0.0001,264.27,264.26,11.18110337]
["bitfinex","SOLUSD",1737708722534,0.0001,264.27,264.26,14.96520337]
["bitfinex","SOLUSD",1737708724141,0.0001,264.27,264.26,38.74208737]
["bitfinex","SOLUSD",1737708724947,0.0001,264.27,264.26,14.96520337]
["bitfinex","SOLUSD",1737708731137,0.03,264.4,264.29,23.776884]
["bitfinex","SOLUSD",1737708731344,0.03,264.4,264.39,11.18110337]
["bitfinex","SOLUSD",1737708732528,1.03,264.4,264.39,11.18110337]
["bitfinex","SOLUSD",1737708733130,1.03,264.4,264.39,14.96330337]
["bitfinex","SOLUSD",1737708733655,1.03,264.4,264.39,11.18110337]
["bitfinex","SOLUSD",1737708733849,1.0,264.38,264.37,11.18110337]
["bitfinex","SOLUSD",1737708734153,0.350836,264.36,264.35,14.96390337]
["bitfinex","SOLUSD",1737708734351,1.350836,264.36,264.35,14.96390337]
["bitfinex","SOLUSD",1737708734723,1.350836,264.34,264.33,14.96410337]
["bitfinex","SOLUSD",1737708734940,1.350836,264.31,264.27,3.784]
["bitfinex","SOLUSD",1737708735137,1.350836,264.31,264.3,14.96460337]
["bitfinex","SOLUSD",1737708735332,1.350836,264.29,264.28,11.18110337]
["bitfinex","SOLUSD",1737708736035,1.0,264.27,264.26,11.18110337]
["bitfinex","SOLUSD",1737708736241,1.350836,264.27,264.26,11.18110337]
["bitfinex","SOLUSD",1737708736642,1.350836,264.27,264.24,11.18110337]
["bitfinex","SOLUSD",1737708736852,1.0,264.23,264.21,11.18110337]
["bitfinex","SOLUSD",1737708737446,1.0,264.23,264.21,14.96590337]
["bitfinex","SOLUSD",1737708738458,0.350836,264.22,264.21,14.96590337]
["bitfinex","SOLUSD",1737708738837,1.0,264.23,264.21,14.96590337]
["bitfinex","SOLUSD",1737708739753,0.350836,264.24,264.21,14.96590337]
["bitfinex","SOLUSD",1737708740062,1.0,264.29,264.23,11.18110337]
["bitfinex","SOLUSD",1737708740262,1.0,264.29,264.28,11.18110337]
["bitfinex","SOLUSD",1737708740663,1.0,264.23,264.22,11.18110337]
["bitfinex","SOLUSD",1737708740841,1.350836,264.23,264.22,11.18110337]
["bitfinex","SOLUSD",1737708741362,1.350836,264.23,264.21,3.7848]
["bitfinex","SOLUSD",1737708742239,1.350836,264.19,264.18,11.18110337]
["bitfinex","SOLUSD",1737708742570,1.350836,264.19,264.17,3.8483]
["bitfinex","SOLUSD",1737708742732,1.350836,264.19,264.17,0.063]
["bitfinex","SOLUSD",1737708743065,1.350836,264.19,264.18,11.18110337]
["bitfinex","SOLUSD",1737708743657,1.350836,264.19,264.17,21.7248232]
["bitfinex","SOLUSD",1737708744870,1.0,264.19,264.17,21.7248232]
["bitfinex","SOLUSD",1737708745039,1.350836,264.19,264.17,21.7248232]
["bitfinex","SOLUSD",1737708745860,1.350836,264.19,264.17,3.8483]
["bitfinex","SOLUSD",1737708746950,1.350836,264.19,264.17,21.7248232]
["bitfinex","SOLUSD",1737708749341,1.350836,264.19,264.17,0.063]
["bitfinex","SOLUSD",1737708751673,1.350836,264.19,264.17,3.8484]
["bitfinex","SOLUSD",1737708753272,1.350836,264.19,264.17,0.063]
["bitfinex","SOLUSD",1737708753567,1.350836,264.19,264.17,3.8484]
["bitfinex","SOLUSD",1737708754664,1.350836,264.19,264.17,21.7249232]
["bitfinex","SOLUSD",1737708755475,1.350836,264.19,264.17,3.8484]
["bitfinex","SOLUSD",1737708758444,0.350836,264.19,264.17,21.7249232]
["bitfinex","SOLUSD",1737708758749,0.350836,264.21,264.17,21.7249232]
["bitfinex","SOLUSD",1737708759070,0.350836,264.21,264.2,17.8765232]
["bitfinex","SOLUSD",1737708761467,2.8902,264.29,264.2,31.1240232]
["bitfinex","SOLUSD",1737708761468,1.0,264.26,264.2,31.1240232]
["bitfinex","SOLUSD",1737708761646,1.0,264.38,264.2,31.1240232]
["bitfinex","SOLUSD",1737708761647,1.0,264.31,264.25,17.8765232]
["bitfinex","SOLUSD",1737708761848,1.0,264.31,264.27,17.8765232]
["bitfinex","SOLUSD",1737708762248,2.9447,264.35,264.27,17.8765232]
["bitfinex","SOLUSD",1737708762249,1.0,264.28,264.27,17.8765232]
["bitfinex","SOLUSD",1737708762771,1.0,264.28,264.25,17.8765232]
["bitfinex","SOLUSD",1737708763773,1.0,264.3,264.27,11.16457248]
["bitfinex","SOLUSD",1737708765672,1.0,264.28,264.27,11.16457248]
["bitfinex","SOLUSD",1737708766061,1.0,264.28,264.26,3.7841]
["bitfinex","SOLUSD",1737708767878,1.0,264.24,264.23,14.94907248]
["bitfinex","SOLUSD",1737708768853,1.0,264.24,264.23,3.7845]
["bitfinex","SOLUSD",1737708771880,1.0,264.24,264.21,11.16457248]
["bitfinex","SOLUSD",1737708772056,1.0,264.24,264.22,3.7847]
["bitfinex","SOLUSD",1737708773878,1.0,264.24,264.2,3.785]
["bitfinex","SOLUSD",1737708774057,1.0,264.21,264.2,3.785]
["bitfinex","SOLUSD",1737708780389,1.0,264.21,264.19,11.16457248]
["bitfinex","SOLUSD",1737708780591,1.0,264.18,264.11,11.16457248]
["bitfinex","SOLUSD",1737708780892,1.0,264.18,264.14,3.7857]
["bitfinex","SOLUSD",1737708781068,1.0,264.18,264.11,11.16457248]
["bitfinex","SOLUSD",1737708781690,1.0,264.18,264.14,3.7857]
["bitfinex","SOLUSD",1737708782196,1.0,264.18,264.16,3.7855]
["bitfinex","SOLUSD",1737708782973,1.0,264.18,264.17,11.22757248]
["bitfinex","SOLUSD",1737708783696,1.0,264.18,264.17,0.063]
["bitfinex","SOLUSD",1737708788394,1.0,264.18,264.17,3.8484]
["bitfinex","SOLUSD",1737708788572,1.0,264.18,264.17,15.01297248]
["bitfinex","SOLUSD",1737708789488,1.0,264.2,264.17,15.01297248]
["bitfinex","SOLUSD",1737708789797,1.0,264.2,264.19,11.16457248]
["bitfinex","SOLUSD",1737708790699,1.0,264.2,264.19,14.94967248]
["bitfinex","SOLUSD",1737708791604,1.0,264.2,264.19,3.7851]
["bitfinex","SOLUSD",1737708791904,1.0,264.24,264.19,24.41247248]
["bitfinex","SOLUSD",1737708792198,1.0,264.24,264.23,11.16457248]
["bitfinex","SOLUSD",1737708793103,1.0,264.24,264.23,14.44907248]
["bitfinex","SOLUSD",1737708795575,1.0,264.27,264.23,14.44907248]
["bitfinex","SOLUSD",1737708795803,1.0,264.29,264.26,11.16457248]
["bitfinex","SOLUSD",1737708796000,1.0,264.29,264.28,11.16457248]
["bitfinex","SOLUSD",1737708796601,1.0,264.25,264.24,11.16457248]
["bitfinex","SOLUSD",1737708796985,1.0,264.25,264.23,3.7845]
["bitfinex","SOLUSD",1737708799380,1.0,264.23,264.21,3.7848]
["bitfinex","SOLUSD",1737708800882,1.0,264.19,264.18,14.94977248]
["bitfinex","SOLUSD",1737708804195,1.0,264.19,264.17,0.063]
["bitfinex","SOLUSD",1737708804910,1.0,264.19,264.18,11.16457248]
["bitfinex","SOLUSD",1737708806515,1.0,264.19,264.17,3.8484]
["bitfinex","SOLUSD",1737708806882,1.0,264.19,264.17,0.063]
["bitfinex","SOLUSD",1737708807810,1.0,264.19,264.17,3.8483]
["bitfinex","SOLUSD",1737708808303,1.0,264.19,264.17,0.063]
["bitfinex","SOLUSD",1737708810190,1.0,264.19,264.17,3.8483]
["bitfinex","SOLUSD",1737708811708,1.0,264.19,264.17,0.063]
["bitfinex","SOLUSD",1737708819133,1.0,264.21,264.18,11.16457248]
["bitfinex","SOLUSD",1737708819320,1.0,264.21,264.2,11.16457248]
["bitfinex","SOLUSD",1737708819630,0.03,264.23,264.2,11.16457248]
["bitfinex","SOLUSD",1737708819631,1.03,264.23,264.2,11.16457248]
["bitfinex","SOLUSD",1737708819816,1.0,264.21,264.17,13.312]
["bitfinex","SOLUSD",1737708821045,1.0,264.21,264.2,10.93278433]
["bitfinex","SOLUSD",1737708821945,1.0,264.21,264.2,3.785]
["bitfinex","SOLUSD",1737708826334,0.03,264.23,264.2,3.785]
["bitfinex","SOLUSD",1737708826651,1.03,264.23,264.22,11.17021452]
["bitfinex","SOLUSD",1737708828123,0.03,264.23,264.22,11.17021452]
["bitfinex","SOLUSD",1737708828315,0.03,264.23,264.22,14.95491452]
["bitfinex","SOLUSD",1737708828544,0.03,264.24,264.22,14.95491452]
["bitfinex","SOLUSD",1737708830939,0.03,264.3,264.26,11.17021452]
["bitfinex","SOLUSD",1737708831142,0.03,264.3,264.28,11.17021452]
["bitfinex","SOLUSD",1737708831325,0.0001,264.3,264.29,11.17021452]
["bitfinex","SOLUSD",1737708831535,1.0,264.37,264.29,34.94709852]
["bitfinex","SOLUSD",1737708831732,1.0,264.39,264.36,11.17021452]
["bitfinex","SOLUSD",1737708831928,1.03,264.41,264.36,11.17021452]
["bitfinex","SOLUSD",1737708832246,1.03,264.41,264.38,11.17021452]
["bitfinex","SOLUSD",1737708832433,1.0,264.37,264.36,11.17021452]
["bitfinex","SOLUSD",1737708832847,1.0,264.37,264.36,3.7827]
["bitfinex","SOLUSD",1737708833723,1.0,264.33,264.32,14.95341452]
["bitfinex","SOLUSD",1737708833926,1.0,264.33,264.32,3.7832]
["bitfinex","SOLUSD",1737708834126,1.0,264.33,264.3,3.7834]
["bitfinex","SOLUSD",1737708834630,1.0,264.26,264.25,14.95441452]
["bitfinex","SOLUSD",1737708834957,1.0,264.24,264.23,11.17021452]
["bitfinex","SOLUSD",1737708835623,1.0,264.24,264.21,11.17021452]
["bitfinex","SOLUSD",1737708836331,1.0,264.22,264.21,11.17021452]
["bitfinex","SOLUSD",1737708836814,1.0,264.22,264.21,14.95501452]
["bitfinex","SOLUSD",1737708838149,1.0,264.24,264.21,14.95501452]
["bitfinex","SOLUSD",1737708838350,1.0,264.24,264.23,11.17021452]
["bitfinex","SOLUSD",1737708838721,0.78059017,264.24,264.23,11.17021452]
["bitfinex","SOLUSD",1737708839148,0.78059017,264.24,264.23,14.95471452]
["bitfinex","SOLUSD",1737708839644,0.78059017,264.24,264.23,3.7845]
["bitfinex","SOLUSD",1737708839950,0.78059017,264.2,264.19,11.17021452]
["bitfinex","SOLUSD",1737708840319,0.78059017,264.18,264.17,0.063]
["bitfinex","SOLUSD",1737708841451,0.78059017,264.18,264.17,11.23321452]
["bitfinex","SOLUSD",1737708842850,2.4774,264.21,264.18,3.7852]
["bitfinex","SOLUSD",1737708842851,0.78059017,264.21,264.18,3.7852]
["bitfinex","SOLUSD",1737708843055,0.78059017,264.21,264.2,11.17021452]
["bitfinex","SOLUSD",1737708843527,0.78059017,264.21,264.2,14.95521452]
["bitfinex","SOLUSD",1737708844757,0.03,264.23,264.2,14.95521452]
["bitfinex","SOLUSD",1737708844931,0.03,264.23,264.22,11.17021452]
["bitfinex","SOLUSD",1737708847459,0.03,264.23,264.22,14.95491452]
["bitfinex","SOLUSD",1737708850257,0.0001,264.23,264.22,14.95491452]
["bitfinex","SOLUSD",1737708850557,0.0001,264.23,264.22,38.73179852]
["bitfinex","SOLUSD",1737708852558,0.78059017,264.32,264.23,23.776884]
["bitfinex","SOLUSD",1737708852761,0.78059017,264.3,264.23,23.776884]
["bitfinex","SOLUSD",1737708853254,0.78059017,264.32,264.23,23.776884]
["bitfinex","SOLUSD",1737708853458,0.78059017,264.32,264.31,11.17021452]
["bitfinex","SOLUSD",1737708854158,0.78059017,264.32,264.31,3.7834]
["bitfinex","SOLUSD",1737708855957,0.78059017,264.32,264.29,11.17021452]
["bitfinex","SOLUSD",1737708856258,0.78059017,264.32,264.3,3.7835]
["bitfinex","SOLUSD",1737708860270,0.78059017,264.32,264.31,11.17021452]
["bitfinex","SOLUSD",1737708861167,0.78059017,264.32,264.3,11.17021452]
["bitfinex","SOLUSD",1737708861672,0.78059017,264.32,264.31,3.7834]
["bitfinex","SOLUSD",1737708863572,0.78059017,264.32,264.31,14.95361452]
["bitfinex","SOLUSD",1737708863779,0.78059017,264.36,264.31,10.92357521]
["bitfinex","SOLUSD",1737708864068,0.78059017,264.36,264.35,7.14017521]
["bitfinex","SOLUSD",1737708864242,0.03,264.4,264.31,13.2419]
["bitfinex","SOLUSD",1737708864243,0.78059017,264.34,264.33,7.14017521]
["bitfinex","SOLUSD",1737708864666,0.78059017,264.34,264.31,10.92357521]
["bitfinex","SOLUSD",1737708865377,0.81059017,264.32,264.31,10.92357521]
["bitfinex","SOLUSD",1737708866266,0.03,264.32,264.31,10.92357521]
["bitfinex","SOLUSD",1737708871478,0.78059017,264.39,264.33,7.14017521]
["bitfinex","SOLUSD",1737708871783,0.78059017,264.39,264.38,7.14017521]
["bitfinex","SOLUSD",1737708872362,0.03,264.4,264.38,7.14017521]
["bitfinex","SOLUSD",1737708873788,0.03,264.4,264.39,3.7822]
["bitfinex","SOLUSD",1737708874458,0.03,264.41,264.39,3.7822]
["bitfinex","SOLUSD",1737708874682,0.03,264.43,264.4,7.14017521]
["bitfinex","SOLUSD",1737708874867,0.03,264.43,264.42,7.14017521]
["bitfinex","SOLUSD",1737708875968,0.81059017,264.43,264.42,10.92197521]
["bitfinex","SOLUSD",1737708876174,0.81059017,264.43,264.42,3.7818]
["bitfinex","SOLUSD",1737708877694,0.78059017,264.41,264.4,10.92227521]
["bitfinex","SOLUSD",1737708878371,0.78059017,264.41,264.4,3.7821]
["bitfinex","SOLUSD",1737708880076,0.78059017,264.37,264.36,11.15614254]
["bitfinex","SOLUSD",1737708880593,0.78059017,264.34,264.33,11.15614254]
["bitfinex","SOLUSD",1737708880783,0.78059017,264.34,264.33,3.783]
["bitfinex","SOLUSD",1737708881171,0.78059017,264.34,264.33,14.93914254]
["bitfinex","SOLUSD",1737708881768,0.78059017,264.36,264.33,14.93914254]
["bitfinex","SOLUSD",1737708881974,0.78059017,264.34,264.33,3.783]
["bitfinex","SOLUSD",1737708882485,0.78059017,264.34,264.33,14.93914254]
["bitfinex","SOLUSD",1737708883182,0.03,264.43,264.34,23.776884]
["bitfinex","SOLUSD",1737708883386,0.03,264.43,264.42,11.15614254]
["bitfinex","SOLUSD",1737708883775,0.03,264.43,264.4,11.15614254]
["bitfinex","SOLUSD",1737708883970,0.03,264.43,264.33,13.2408]
["bitfinex","SOLUSD",1737708884175,11.18614254,264.43,264.34,11.15614254]
["bitfinex","SOLUSD",1737708885193,11.18614254,264.43,264.35,3.7828]
["bitfinex","SOLUSD",1737708885573,11.15614254,264.41,264.35,3.7828]
["bitfinex","SOLUSD",1737708886297,11.15614254,264.39,264.33,3.783]
["bitfinex","SOLUSD",1737708886592,11.15614254,264.37,264.31,3.8463]
["bitfinex","SOLUSD",1737708886809,11.15614254,264.37,264.31,0.063]
["bitfinex","SOLUSD",1737708887970,11.15614254,264.33,264.31,0.063]
["bitfinex","SOLUSD",1737708890997,11.15614254,264.39,264.31,0.063]
["bitfinex","SOLUSD",1737708891992,11.15614254,264.39,264.31,3.8464]
["bitfinex","SOLUSD",1737708894611,12.5975,264.4,264.32,11.15614254]
["bitfinex","SOLUSD",1737708894790,12.5975,264.4,264.34,11.15614254]
["bitfinex","SOLUSD",1737708896411,12.5975,264.4,264.33,3.7831]
["bitfinex","SOLUSD",1737708896613,0.03,264.43,264.38,11.15614254]
["bitfinex","SOLUSD",1737708896915,0.03,264.43,264.4,11.15614254]
["bitfinex","SOLUSD",1737708898201,0.03,264.43,264.35,11.15614254]
["bitfinex","SOLUSD",1737708899017,0.03,264.43,264.36,3.7827]
["bitfinex","SOLUSD",1737708899901,0.03,264.43,264.37,11.15614254]
["bitfinex","SOLUSD",1737708900616,0.03,264.43,264.38,3.7824]
["bitfinex","SOLUSD",1737708901408,0.03,264.43,264.41,11.15614254]
["bitfinex","SOLUSD",1737708902799,0.03,264.43,264.42,3.7818]
["bitfinex","SOLUSD",1737708904115,0.0001,264.43,264.42,14.93794254]
["bitfinex","SOLUSD",1737708904425,0.0001,264.43,264.42,3.7818]
["bitfinex","SOLUSD",1737708908929,0.0001,264.43,264.42,38.71482654]
["bitfinex","SOLUSD",1737708909113,0.03,264.48,264.47,11.15614254]
["bitfinex","SOLUSD",1737708910708,0.03,264.51,264.47,11.15614254]
["bitfinex","SOLUSD",1737708910904,0.0001,264.51,264.49,11.15614254]
["bitfinex","SOLUSD",1737708911119,0.0001,264.51,264.5,3.7807]
["bitfinex","SOLUSD",1737708912411,0.0001,264.55,264.51,23.776884]
["bitfinex","SOLUSD",1737708912625,0.0001,264.55,264.54,11.15614254]
["bitfinex","SOLUSD",1737708912829,0.0001,264.55,264.54,22.31228508]
["bitfinex","SOLUSD",1737708913330,0.0001,264.55,264.54,26.09238508]
["bitfinex","SOLUSD",1737708913512,0.0001,264.55,264.54,49.86926908]
["bitfinex","SOLUSD",1737708913713,0.03,264.65,264.58,11.15614254]
["bitfinex","SOLUSD",1737708914029,0.03,264.65,264.64,11.15614254]
["bitfinex","SOLUSD",1737708914537,0.03,264.65,264.62,11.15614254]
["bitfinex","SOLUSD",1737708914709,0.03,264.65,264.58,11.15614254]
["bitfinex","SOLUSD",1737708914909,11.18614254,264.65,264.54,13.2304]
["bitfinex","SOLUSD",1737708915112,0.03,264.65,264.58,11.15614254]
["bitfinex","SOLUSD",1737708915818,11.18614254,264.65,264.58,11.15614254]
["bitfinex","SOLUSD",1737708916510,11.18614254,264.65,264.56,11.15614254]
["bitfinex","SOLUSD",1737708917209,0.03,264.65,264.64,11.15614254]
["bitfinex","SOLUSD",1737708917420,0.03,264.78,264.65,23.776884]
["bitfinex","SOLUSD",1737708917621,0.03,264.78,264.73,11.15614254]
["bitfinex","SOLUSD",1737708917811,0.03,264.78,264.71,11.15614254]
["bitfinex","SOLUSD",1737708918947,11.18614254,264.78,264.69,11.15614254]
["bitfinex","SOLUSD",1737708919730,0.03,264.78,264.7,17.80717917]
["bitfinex","SOLUSD",1737708920240,0.03,264.78,264.7,21.58497917]
["bitfinex","SOLUSD",1737708921040,0.03,264.78,264.7,17.80717917]
["bitfinex","SOLUSD",1737708921242,17.80717917,264.77,264.68,17.80717917]
["bitfinex","SOLUSD",1737708921411,17.80717917,264.73,264.64,17.80717917]
["bitfinex","SOLUSD",1737708922139,17.80717917,264.73,264.64,21.58577917]
["bitfinex","SOLUSD",1737708922338,7.937,264.76,264.68,17.80717917]
["bitfinex","SOLUSD",1737708922537,4.16,264.76,264.7,17.80717917]
["bitfinex","SOLUSD",1737708922931,4.16,264.76,264.68,17.80717917]
["bitfinex","SOLUSD",1737708924154,7.937,264.76,264.68,17.80717917]
["bitfinex","SOLUSD",1737708924721,4.16,264.76,264.68,17.80717917]
["bitfinex","SOLUSD",1737708925048,0.03,264.78,264.7,17.80717917]
["bitfinex","SOLUSD",1737708925940,0.03,264.78,264.72,17.80717917]
["bitfinex","SOLUSD",1737708926136,0.03,264.76,264.74,17.80717917]
["bitfinex","SOLUSD",1737708928048,0.03,264.78,264.75,3.7771]
["bitfinex","SOLUSD",1737708928234,0.03,264.78,264.77,17.80717917]
["bitfinex","SOLUSD",1737708930233,0.03,264.78,264.77,21.58397917]
["bitfinex","SOLUSD",1737708939658,0.03,264.78,264.77,14.8967936]
["bitfinex","SOLUSD",1737708939859,0.0001,264.78,264.77,38.6736776]
["bitfinex","SOLUSD",1737708940055,11.1199936,264.94,264.78,23.776884]
["bitfinex","SOLUSD",1737708940354,11.1199936,264.94,264.87,11.1199936]
["bitfinex","SOLUSD",1737708940861,13.6380936,264.96,264.87,11.1199936]
["bitfinex","SOLUSD",1737708941030,13.6380936,264.96,264.89,11.1199936]
["bitfinex","SOLUSD",1737708941231,13.6380936,264.96,264.87,11.1199936]
["bitfinex","SOLUSD",1737708941557,17.4122936,264.96,264.87,11.1199936]
["bitfinex","SOLUSD",1737708941758,13.6380936,264.96,264.87,11.1199936]
["bitfinex","SOLUSD",1737708941941,13.6380936,264.96,264.89,11.1199936]
["bitfinex","SOLUSD",1737708942136,2.5181,264.96,264.89,11.1199936]
["bitfinex","SOLUSD",1737708943247,13.6380936,264.96,264.89,11.1199936]
["bitfinex","SOLUSD",1737708943833,13.6380936,264.96,264.88,3.7752]
["bitfinex","SOLUSD",1737708944257,13.6380936,264.96,264.89,11.1199936]
["bitfinex","SOLUSD",1737708944434,2.5181,264.96,264.89,11.1199936]
["bitfinex","SOLUSD",1737708945956,2.5181,264.96,264.9,3.775]
["bitfinex","SOLUSD",1737708946268,3.774,264.97,264.89,11.1199936]
["bitfinex","SOLUSD",1737708946447,11.1199936,264.96,264.89,11.1199936]
["bitfinex","SOLUSD",1737708946761,11.1199936,264.94,264.87,11.1199936]
["bitfinex","SOLUSD",1737708947064,11.1199936,264.92,264.85,11.1199936]
["bitfinex","SOLUSD",1737708947456,11.1199936,264.88,264.81,11.1199936]
["bitfinex","SOLUSD",1737708947765,11.1199936,264.86,264.79,11.1199936]
["bitfinex","SOLUSD",1737708948060,11.1199936,264.84,264.75,11.1199936]
["bitfinex","SOLUSD",1737708948262,11.1199936,264.84,264.77,11.1199936]
["bitfinex","SOLUSD",1737708948444,3.7757,264.85,264.77,11.1199936]
["bitfinex","SOLUSD",1737708949847,11.1199936,264.86,264.79,11.1199936]
["bitfinex","SOLUSD",1737708950166,14.8955936,264.86,264.77,14.8967936]
["bitfinex","SOLUSD",1737708951863,11.1199936,264.84,264.75,11.1199936]
["bitfinex","SOLUSD",1737708952244,10.2409,264.81,264.75,11.1199936]
["bitfinex","SOLUSD",1737708954164,10.2409,264.81,264.77,11.1199936]
["bitfinex","SOLUSD",1737708954772,11.1199936,264.88,264.79,11.1199936]
["bitfinex","SOLUSD",1737708954941,11.1199936,264.88,264.81,11.1199936]
["bitfinex","SOLUSD",1737708957055,11.1199936,264.86,264.79,11.1199936]
["bitfinex","SOLUSD",1737708957256,11.1199936,264.86,264.76,0.063]
["bitfinex","SOLUSD",1737708957257,11.1199936,264.84,264.77,11.1199936]
["bitfinex","SOLUSD",1737708958074,11.1199936,264.86,264.77,11.1199936]
["bitfinex","SOLUSD",1737708958974,11.1199936,264.84,264.76,3.8399]
["bitfinex","SOLUSD",1737708959372,3.7755,264.87,264.77,11.1199936]
["bitfinex","SOLUSD",1737708959560,11.1199936,264.86,264.77,11.1199936]
["bitfinex","SOLUSD",1737708959873,11.1199936,264.84,264.77,11.1199936]
["bitfinex","SOLUSD",1737708960370,11.1199936,264.84,264.76,22.28372211]
["bitfinex","SOLUSD",1737708961573,2.6441,264.89,264.76,22.28372211]
["bitfinex","SOLUSD",1737708961574,15.2599936,264.88,264.79,11.1199936]
["bitfinex","SOLUSD",1737708961750,11.1199936,264.88,264.79,11.1199936]
["bitfinex","SOLUSD",1737708961947,2.6441,264.89,264.81,11.1199936]
["bitfinex","SOLUSD",1737708962646,2.6441,264.89,264.82,3.7761]
["bitfinex","SOLUSD",1737708964268,2.6441,264.89,264.83,11.1199936]
["bitfinex","SOLUSD",1737708964575,10.0927,264.91,264.83,11.1199936]
["bitfinex","SOLUSD",1737708964972,11.1199936,264.9,264.82,3.7761]
["bitfinex","SOLUSD",1737708965153,10.0927,264.91,264.83,11.1199936]
["bitfinex","SOLUSD",1737708965754,13.8675,264.91,264.83,11.1199936]
["bitfinex","SOLUSD",1737708965956,11.1199936,264.87,264.79,3.7764]
["bitfinex","SOLUSD",1737708966263,11.1199936,264.82,264.76,18.50682211]
["bitfinex","SOLUSD",1737708968187,14.8961936,264.82,264.76,18.50682211]
["bitfinex","SOLUSD",1737708968367,11.1199936,264.8,264.76,18.50682211]
["bitfinex","SOLUSD",1737708969576,10.5311,264.79,264.76,18.50682211]
["bitfinex","SOLUSD",1737708969748,11.1199936,264.78,264.76,18.50682211]
["bitfinex","SOLUSD",1737708970048,10.5311,264.79,264.76,18.50682211]
["bitfinex","SOLUSD",1737708970253,13.6868936,264.84,264.77,11.1199936]
["bitfinex","SOLUSD",1737708971281,11.1199936,264.82,264.76,18.50682211]
["bitfinex","SOLUSD",1737708972780,11.1199936,264.82,264.76,22.28362211]
["bitfinex","SOLUSD",1737708974355,14.8961936,264.82,264.76,18.50682211]
["bitfinex","SOLUSD",1737708974956,11.1199936,264.8,264.76,18.50682211]
["bitfinex","SOLUSD",1737708975963,2.5669,264.84,264.76,18.50682211]
["bitfinex","SOLUSD",1737708975964,13.6868936,264.84,264.77,3.7768]
["bitfinex","SOLUSD",1737708978290,13.6868936,264.84,264.76,22.28372211]
["bitfinex","SOLUSD",1737708978291,11.1199936,264.82,264.76,22.28372211]
["bitfinex","SOLUSD",1737708978781,13.6868936,264.84,264.76,22.28372211]
["bitfinex","SOLUSD",1737708979191,2.5669,264.84,264.76,22.28372211]
["bitfinex","SOLUSD",1737708979497,2.5669,264.84,264.77,11.1199936]
["bitfinex","SOLUSD",1737708979997,13.6868936,264.84,264.76,22.28372211]
["bitfinex","SOLUSD",1737708980878,11.1199936,264.8,264.76,18.50682211]
["bitfinex","SOLUSD",1737708983996,11.1199936,264.78,264.76,18.50682211]
["bitfinex","SOLUSD",1737708985598,14.8966936,264.78,264.76,18.50682211]
["bitfinex","SOLUSD",1737708986386,11.1199936,264.78,264.76,18.50682211]
["bitfinex","SOLUSD",1737708987480,3.7765,264.8,264.76,18.50682211]
["bitfinex","SOLUSD",1737708987481,11.1199936,264.8,264.76,18.50682211]
["bitfinex","SOLUSD",1737708989894,11.1199936,264.78,264.76,18.50682211]
["bitfinex","SOLUSD",1737708991199,11.1199936,264.81,264.76,18.50682211]
["bitfinex","SOLUSD",1737708996411,14.8963936,264.81,264.76,18.50682211]
["bitfinex","SOLUSD",1737708997721,14.9263936,264.81,264.76,18.50682211]
["bitfinex","SOLUSD",1737708999113,11.1199936,264.79,264.76,18.50682211]
["bitfinex","SOLUSD",1737708999314,11.1199936,264.77,264.76,18.50682211]
["bitfinex","SOLUSD",1737708999518,34.8968776,264.77,264.76,18.50682211]
["bitfinex","SOLUSD",1737709001105,14.8965936,264.79,264.76,18.50682211]
["bitfinex","SOLUSD",1737709004117,11.1199936,264.79,264.76,18.50682211]
["bitfinex","SOLUSD",1737709004325,4.12,264.8,264.76,18.50682211]
["bitfinex","SOLUSD",1737709004719,11.1199936,264.79,264.76,18.50682211]
["bitfinex","SOLUSD",1737709005033,11.1199936,264.77,264.76,18.50682211]
["bitfinex","SOLUSD",1737709005708,12.1199936,264.77,264.76,18.50682211]
["bitfinex","SOLUSD",1737709006309,65.8968776,264.77,264.76,18.50682211]
["bitfinex","SOLUSD",1737709007303,69.6736776,264.77,264.76,18.50682211]
["bitfinex","SOLUSD",1737709007505,83.2726776,264.77,264.76,9.89275792]
["bitfinex","SOLUSD",1737709008115,84.73269194,264.77,264.76,9.89275792]
["bitfinex","SOLUSD",1737709008432,83.2726776,264.77,264.76,9.89275792]
["bitfinex","SOLUSD",1737709009403,82.2726776,264.77,264.76,9.89275792]
["bitfinex","SOLUSD",1737709009602,82.2726776,264.77,264.76,9.95575792]
["bitfinex","SOLUSD",1737709010125,81.2726776,264.77,264.76,9.95575792]
["bitfinex","SOLUSD",1737709011335,51.2726776,264.77,264.76,9.95575792]
["bitfinex","SOLUSD",1737709015847,81.2726776,264.77,264.76,9.95575792]
["bitfinex","SOLUSD",1737709019155,80.2726776,264.77,264.76,9.95575792]
["bitfinex","SOLUSD",1737709019653,77.27902956,264.77,264.76,9.95575792]
["bitfinex","SOLUSD",1737709020629,77.27902956,264.77,264.57,0.063]
["bitfinex","SOLUSD",1737709020630,1.0,264.68,264.57,0.063]
["bitfinex","SOLUSD",1737709020830,7.12634556,264.59,264.57,0.063]
["bitfinex","SOLUSD",1737709021860,11.14870966,264.7,264.58,21.79140966]
["bitfinex","SOLUSD",1737709022064,11.14870966,264.66,264.59,3.7794]
["bitfinex","SOLUSD",1737709022554,11.14870966,264.7,264.6,11.14870966]
["bitfinex","SOLUSD",1737709023464,11.14870966,264.68,264.59,3.7794]
["bitfinex","SOLUSD",1737709024766,3.7775,264.72,264.59,3.7794]
["bitfinex","SOLUSD",1737709024767,4.12,264.71,264.61,11.14870966]
["bitfinex","SOLUSD",1737709025377,4.12,264.71,264.63,11.14870966]
["bitfinex","SOLUSD",1737709025886,4.12,264.71,264.64,3.7787]
["bitfinex","SOLUSD",1737709026452,11.14870966,264.72,264.64,3.7787]
["bitfinex","SOLUSD",1737709027577,11.14870966,264.74,264.65,11.14870966]
["bitfinex","SOLUSD",1737709028466,11.14870966,264.74,264.64,13.2254]
["bitfinex","SOLUSD",1737709029080,11.14870966,264.72,264.64,13.2254]
["bitfinex","SOLUSD",1737709029564,11.14870966,264.74,264.64,13.2254]
["bitfinex","SOLUSD",1737709030063,11.14870966,264.74,264.65,11.14870966]
["bitfinex","SOLUSD",1737709031374,11.14870966,264.74,264.66,3.7784]
["bitfinex","SOLUSD",1737709031548,11.17870966,264.78,264.67,11.14870966]
["bitfinex","SOLUSD",1737709031753,4.12,264.77,264.69,11.14870966]
["bitfinex","SOLUSD",1737709031954,11.17870966,264.78,264.69,11.14870966]
["bitfinex","SOLUSD",1737709032456,11.17870966,264.78,264.68,2.4265]
["bitfinex","SOLUSD",1737709033075,11.17870966,264.78,264.69,11.14870966]
["bitfinex","SOLUSD",1737709033468,11.17870966,264.78,264.7,3.7778]
["bitfinex","SOLUSD",1737709033673,0.03,264.78,264.7,3.7778]
["bitfinex","SOLUSD",1737709034067,11.17870966,264.78,264.7,3.7778]
["bitfinex","SOLUSD",1737709036483,0.03,264.78,264.7,3.7778]
["bitfinex","SOLUSD",1737709037879,0.03,264.78,264.7,13.2224]
["bitfinex","SOLUSD",1737709038080,0.03,264.78,264.71,11.14870966]
["bitfinex","SOLUSD",1737709040484,0.03,264.78,264.72,3.7775]
["bitfinex","SOLUSD",1737709040781,11.17870966,264.78,264.72,3.7775]
["bitfinex","SOLUSD",1737709040980,11.17870966,264.78,264.7,9.4446]
["bitfinex","SOLUSD",1737709040981,11.14870966,264.76,264.7,3.7777]
["bitfinex","SOLUSD",1737709041781,7.12520373,264.75,264.7,3.7777]
["bitfinex","SOLUSD",1737709042081,7.12520373,264.75,264.69,3.778]
["bitfinex","SOLUSD",1737709043582,7.12520373,264.75,264.68,3.7781]
["bitfinex","SOLUSD",1737709044588,0.03,264.78,264.7,7.12520373]
["bitfinex","SOLUSD",1737709045470,0.03,264.78,264.73,7.12520373]
["bitfinex","SOLUSD",1737709045881,0.03,264.78,264.75,7.12520373]
["bitfinex","SOLUSD",1737709046677,0.03,264.78,264.76,3.777]
["bitfinex","SOLUSD",1737709047794,0.03,264.78,264.73,7.12520373]
["bitfinex","SOLUSD",1737709048084,0.03,264.78,264.74,3.7772]
["bitfinex","SOLUSD",1737709049994,0.03,264.78,264.76,7.12520373]
["bitfinex","SOLUSD",1737709051585,0.03,264.78,264.77,3.7768]
["bitfinex","SOLUSD",1737709052878,0.03,264.78,264.74,7.12520373]
["bitfinex","SOLUSD",1737709053474,7.15520373,264.78,264.71,3.7776]
["bitfinex","SOLUSD",1737709053676,7.12520373,264.76,264.69,0.063]
["bitfinex","SOLUSD",1737709053975,7.12520373,264.74,264.69,0.063]
["bitfinex","SOLUSD",1737709056198,7.12520373,264.76,264.69,0.063]
["bitfinex","SOLUSD",1737709056407,7.12520373,264.76,264.69,3.8409]
["bitfinex","SOLUSD",1737709057098,7.12520373,264.74,264.69,3.8409]
["bitfinex","SOLUSD",1737709059387,7.12520373,264.76,264.69,3.8409]
["bitfinex","SOLUSD",1737709060476,7.15520373,264.78,264.69,3.8409]
["bitfinex","SOLUSD",1737709060791,0.03,264.78,264.7,7.12520373]
["bitfinex","SOLUSD",1737709060993,0.03,264.78,264.72,7.12520373]
["bitfinex","SOLUSD",1737709061611,0.03,264.78,264.73,3.7774]
["bitfinex","SOLUSD",1737709066113,0.03,264.78,264.75,7.12520373]
["bitfinex","SOLUSD",1737709066298,0.03,264.78,264.77,7.12520373]
["bitfinex","SOLUSD",1737709067421,0.03,264.78,264.75,7.12520373]
["bitfinex","SOLUSD",1737709068107,0.03,264.78,264.77,7.12520373]
["bitfinex","SOLUSD",1737709069325,0.03,264.78,264.77,10.90200373]
["bitfinex","SOLUSD",1737709069825,0.03,264.78,264.76,7.12520373]
["bitfinex","SOLUSD",1737709070123,0.03,264.78,264.73,7.12520373]
["bitfinex","SOLUSD",1737709070723,7.15520373,264.78,264.71,7.12520373]
["bitfinex","SOLUSD",1737709070908,7.15520373,264.78,264.69,10.96610373]
["bitfinex","SOLUSD",1737709071115,7.12520373,264.76,264.69,10.96610373]
["bitfinex","SOLUSD",1737709071812,7.12520373,264.76,264.73,0.063]
["bitfinex","SOLUSD",1737709072844,7.15520373,264.78,264.73,3.8404]
["bitfinex","SOLUSD",1737709073304,0.03,264.78,264.73,3.8404]
["bitfinex","SOLUSD",1737709074331,0.03,264.78,264.73,10.96560373]
["bitfinex","SOLUSD",1737709076811,7.15520373,264.78,264.73,0.063]
["bitfinex","SOLUSD",1737709078512,23.776884,264.77,264.73,0.063]
["bitfinex","SOLUSD",1737709081036,7.15520373,264.78,264.73,0.063]
["bitfinex","SOLUSD",1737709081239,0.03,264.78,264.74,7.12520373]
["bitfinex","SOLUSD",1737709082434,0.03,264.78,264.75,3.7771]
["bitfinex","SOLUSD",1737709082736,0.03,264.78,264.75,3.64348377]
["bitfinex","SOLUSD",1737709086234,0.03,264.78,264.73,0.063]
["bitfinex","SOLUSD",1737709086424,0.03,264.78,264.74,3.7772]
["bitfinex","SOLUSD",1737709087544,0.03,264.78,264.73,0.063]
["bitfinex","SOLUSD",1737709087839,0.03,264.78,264.73,3.8403]
["bitfinex","SOLUSD",1737709091034,0.03,264.78,264.74,7.12520373]
["bitfinex","SOLUSD",1737709091939,0.03,264.78,264.76,7.12520373]
["bitfinex","SOLUSD",1737709092259,0.03,264.78,264.77,7.12520373]
["bitfinex","SOLUSD",1737709093028,0.03,264.78,264.77,3.7768]
["bitfinex","SOLUSD",1737709099195,0.03,264.78,264.75,10.90220373]
["bitfinex","SOLUSD",1737709101888,1.0,264.74,264.73,0.0001]
["bitfinex","SOLUSD",1737709102089,11.20520373,264.74,264.69,0.063]
["bitfinex","SOLUSD",1737709102278,11.20520373,264.74,264.67,0.063]
["bitfinex","SOLUSD",1737709102279,24.776884,264.68,264.67,0.063]
["bitfinex","SOLUSD",1737709102482,70.33680265,264.68,264.67,0.063]
["bitfinex","SOLUSD",1737709102782,23.776884,264.64,264.63,9.964e-05]
["bitfinex","SOLUSD",1737709102984,7.12520373,264.64,264.59,11.77774048]
["bitfinex","SOLUSD",1737709103164,7.12520373,264.59,264.53,3.46630496]
["bitfinex","SOLUSD",1737709103366,18.91414105,264.58,264.53,3.46630496]
["bitfinex","SOLUSD",1737709103555,18.9223176,264.55,264.53,3.46630496]
["bitfinex","SOLUSD",1737709103759,7.12520373,264.56,264.53,3.46630496]
["bitfinex","SOLUSD",1737709103760,29.62088482,264.54,264.53,3.46630496]
["bitfinex","SOLUSD",1737709104067,29.62088482,264.54,264.5,0.063]
["bitfinex","SOLUSD",1737709104260,18.52816625,264.53,264.5,0.063]
["bitfinex","SOLUSD",1737709104759,34.92774329,264.52,264.5,0.063]
["bitfinex","SOLUSD",1737709105959,38.70814329,264.52,264.5,0.063]
["bitfinex","SOLUSD",1737709106191,34.92774329,264.52,264.5,0.063]
["bitfinex","SOLUSD",1737709106971,34.92774329,264.52,264.42,0.063]
["bitfinex","SOLUSD",1737709106972,31.61668308,264.51,264.38,2.11510136]
["bitfinex","SOLUSD",1737709107172,11.15085929,264.5,264.41,11.15085929]
["bitfinex","SOLUSD",1737709107479,7.83979908,264.51,264.47,11.15085929]
["bitfinex","SOLUSD",1737709108192,7.83979908,264.51,264.46,11.15085929]
["bitfinex","SOLUSD",1737709108862,7.83979908,264.5,264.46,11.15085929]
["bitfinex","SOLUSD",1737709109266,7.83979908,264.5,264.44,11.15085929]
["bitfinex","SOLUSD",1737709109461,1.81091377,264.46,264.42,11.15085929]
["bitfinex","SOLUSD",1737709109773,1.0,264.43,264.42,11.15085929]
["bitfinex","SOLUSD",1737709110281,1.0,264.41,264.4,11.15085929]
["bitfinex","SOLUSD",1737709110674,31.0,264.41,264.4,11.15085929]
["bitfinex","SOLUSD",1737709111379,31.0,264.41,264.38,11.15085929]
["bitfinex","SOLUSD",1737709111582,1.0,264.39,264.36,11.15085929]
["bitfinex","SOLUSD",1737709112192,30.0,264.37,264.36,14.93355929]
["bitfinex","SOLUSD",1737709113090,0.81091377,264.47,264.36,24.39035929]
["bitfinex","SOLUSD",1737709113268,1.0,264.48,264.46,11.15085929]
["bitfinex","SOLUSD",1737709114187,1.0,264.48,264.47,3.7811]
["bitfinex","SOLUSD",1737709114597,1.81091377,264.48,264.47,3.7811]
["bitfinex","SOLUSD",1737709115401,1.81091377,264.48,264.46,14.93205929]
["bitfinex","SOLUSD",1737709116087,1.81091377,264.48,264.44,11.15085929]
["bitfinex","SOLUSD",1737709116291,1.0,264.43,264.42,11.15085929]
["bitfinex","SOLUSD",1737709117508,1.0,264.43,264.42,14.93265929]
["bitfinex","SOLUSD",1737709118697,1.0,264.43,264.42,3.7818]
["bitfinex","SOLUSD",1737709118882,1.81091377,264.41,264.37,11.15085929]
["bitfinex","SOLUSD",1737709119200,1.0,264.36,264.35,11.15085929]
["bitfinex","SOLUSD",1737709119505,1.0,264.36,264.02,18.57424318]
["bitfinex","SOLUSD",1737709119506,1.0,264.3,264.27,3.7839]
["bitfinex","SOLUSD",1737709119673,1.0,264.28,264.27,3.7839]
["bitfinex","SOLUSD",1737709120104,0.81091377,264.31,264.27,3.7839]
["bitfinex","SOLUSD",1737709120397,1.0,264.28,264.27,3.7839]
["bitfinex","SOLUSD",1737709121279,1.0,264.28,264.26,14.93485929]
["bitfinex","SOLUSD",1737709121479,1.0,264.28,264.24,11.15085929]
["bitfinex","SOLUSD",1737709121683,1.0,264.25,264.24,11.15085929]
["bitfinex","SOLUSD",1737709122101,1.0,264.25,264.22,11.15085929]
["bitfinex","SOLUSD",1737709122305,1.0,264.22,264.19,3.848]
["bitfinex","SOLUSD",1737709122805,1.0,264.2,264.19,0.063]
["bitfinex","SOLUSD",1737709123503,1.81091377,264.2,264.19,0.063]
["bitfinex","SOLUSD",1737709124184,31.81091377,264.2,264.19,0.063]
["bitfinex","SOLUSD",1737709124380,0.81091377,264.22,264.19,0.063]
["bitfinex","SOLUSD",1737709124599,1.0,264.23,264.21,11.15085929]
["bitfinex","SOLUSD",1737709125114,30.0,264.22,264.21,11.15085929]
["bitfinex","SOLUSD",1737709125490,1.81091377,264.23,264.21,11.15085929]
["bitfinex","SOLUSD",1737709125694,1.0,264.23,264.21,14.93565929]
["bitfinex","SOLUSD",1737709128216,1.0,264.31,264.21,14.93565929]
["bitfinex","SOLUSD",1737709128416,1.0,264.31,264.28,11.15085929]
["bitfinex","SOLUSD",1737709128706,30.0,264.29,264.28,11.15085929]
["bitfinex","SOLUSD",1737709129115,31.0,264.29,264.28,11.15085929]
["bitfinex","SOLUSD",1737709129315,1.0,264.29,264.26,11.15085929]
["bitfinex","SOLUSD",1737709129693,0.81091377,264.3,264.28,11.15085929]
["bitfinex","SOLUSD",1737709130111,0.81091377,264.3,264.29,3.7837]
["bitfinex","SOLUSD",1737709130391,30.0,264.3,264.29,3.7837]
["bitfinex","SOLUSD",1737709130604,30.81091377,264.3,264.29,3.7837]
["bitfinex","SOLUSD",1737709132493,1.0,264.24,264.23,11.15085929]
["bitfinex","SOLUSD",1737709132797,31.0,264.24,264.23,14.93525929]
["bitfinex","SOLUSD",1737709133000,31.0,264.24,264.23,3.7844]
["bitfinex","SOLUSD",1737709135903,31.0,264.24,264.19,20.67635929]
["bitfinex","SOLUSD",1737709136105,0.81091377,264.23,264.2,3.785]
["bitfinex","SOLUSD",1737709136315,30.0,264.21,264.2,3.785]
["bitfinex","SOLUSD",1737709136997,31.0,264.21,264.2,3.785]
["bitfinex","SOLUSD",1737709138127,30.0,264.21,264.2,3.785]
["bitfinex","SOLUSD",1737709139022,1.81091377,264.23,264.2,3.785]
["bitfinex","SOLUSD",1737709139190,0.81091377,264.23,264.22,11.15085929]
["bitfinex","SOLUSD",1737709139395,1.0,264.25,264.22,11.15085929]
["bitfinex","SOLUSD",1737709140521,0.81091377,264.24,264.23,3.7845]
["bitfinex","SOLUSD",1737709141727,1.81091377,264.22,264.19,0.063]
["bitfinex","SOLUSD",1737709142033,1.81091377,264.22,264.2,3.785]
["bitfinex","SOLUSD",1737709142397,1.81091377,264.24,264.2,14.93585929]
["bitfinex","SOLUSD",1737709143131,0.81091377,264.23,264.2,14.93585929]
["bitfinex","SOLUSD",1737709143427,1.0,264.22,264.2,14.93585929]
["bitfinex","SOLUSD",1737709143810,1.0,264.22,264.2,14.99885929]
["bitfinex","SOLUSD",1737709145541,0.81091377,264.21,264.2,3.848]
["bitfinex","SOLUSD",1737709146035,0.81091377,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709146036,30.81091377,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709148815,54.58779777,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709150614,24.58779777,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709151018,28.37259777,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709151244,58.37259777,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709151840,54.58779777,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709156439,58.37259777,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709158158,34.59571377,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709158839,58.37259777,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709159566,54.58779777,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709159948,58.66779777,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709160354,54.58779777,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709160549,58.66779777,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709161163,34.89091377,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709161742,58.66779777,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709162964,62.45259777,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709163250,58.66779777,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709163972,62.45259777,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709164764,58.66779777,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709165270,62.45259777,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709168361,34.89091377,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709169069,30.81091377,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709169278,30.0,264.21,264.2,11.21385929]
["bitfinex","SOLUSD",1737709169438,0.81091377,264.23,264.21,3.7848]
["bitfinex","SOLUSD",1737709170368,0.81091377,264.23,264.22,11.15085929]
["bitfinex","SOLUSD",1737709171465,1.81091377,264.23,264.21,3.7848]
["bitfinex","SOLUSD",1737709174470,1.81091377,264.23,264.2,0.063]
["bitfinex","SOLUSD",1737709174645,1.81091377,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709177845,0.03,264.37,264.23,1.0]
["bitfinex","SOLUSD",1737709178170,0.03,264.37,264.35,11.15085929]
["bitfinex","SOLUSD",1737709178476,0.03,264.37,264.33,11.15085929]
["bitfinex","SOLUSD",1737709178851,0.03,264.37,264.34,3.783]
["bitfinex","SOLUSD",1737709179369,0.03,264.37,264.35,11.15085929]
["bitfinex","SOLUSD",1737709179844,0.0001,264.37,264.35,11.15085929]
["bitfinex","SOLUSD",1737709180942,0.0001,264.37,264.36,3.7827]
["bitfinex","SOLUSD",1737709186977,0.0001,264.37,264.32,9.4582]
["bitfinex","SOLUSD",1737709188986,0.0001,264.37,264.26,1.4739105]
["bitfinex","SOLUSD",1737709189194,0.0001,264.37,264.25,13.2449]
["bitfinex","SOLUSD",1737709189378,0.0001,264.37,264.26,1.0]
["bitfinex","SOLUSD",1737709189697,0.0001,264.37,264.25,13.2449]
["bitfinex","SOLUSD",1737709189900,0.0001,264.37,264.25,14.75735961]
["bitfinex","SOLUSD",1737709190365,0.0001,264.37,264.25,33.67875961]
["bitfinex","SOLUSD",1737709190567,0.0001,264.37,264.26,1.0]
["bitfinex","SOLUSD",1737709191093,0.0001,264.37,264.25,33.67875961]
["bitfinex","SOLUSD",1737709191987,0.0001,264.37,264.25,32.1663]
["bitfinex","SOLUSD",1737709192568,0.0001,264.37,264.25,13.2449]
["bitfinex","SOLUSD",1737709195280,0.0001,264.37,264.25,13.01683]
["bitfinex","SOLUSD",1737709196390,0.0001,264.37,264.25,9.4607]
["bitfinex","SOLUSD",1737709196979,23.776884,264.36,264.23,3.7845]
["bitfinex","SOLUSD",1737709197493,23.776884,264.36,264.23,13.2459]
["bitfinex","SOLUSD",1737709198897,27.559584,264.36,264.23,9.4614]
["bitfinex","SOLUSD",1737709199202,23.776884,264.36,264.23,9.4614]
["bitfinex","SOLUSD",1737709199702,23.776884,264.34,264.23,9.4614]
["bitfinex","SOLUSD",1737709200204,23.776884,264.32,264.22,3.7847]
["bitfinex","SOLUSD",1737709200377,23.776884,264.3,264.22,3.7847]
["bitfinex","SOLUSD",1737709200775,11.5393,264.27,264.22,3.7847]
["bitfinex","SOLUSD",1737709201086,23.776884,264.26,264.2,0.063]
["bitfinex","SOLUSD",1737709201287,11.15457267,264.25,264.2,3.8479]
["bitfinex","SOLUSD",1737709201490,23.776884,264.24,264.2,3.8479]
["bitfinex","SOLUSD",1737709201679,23.776884,264.24,264.2,0.063]
["bitfinex","SOLUSD",1737709202091,23.776884,264.24,264.22,0.063]
["bitfinex","SOLUSD",1737709203382,11.5393,264.27,264.22,0.063]
["bitfinex","SOLUSD",1737709203784,23.776884,264.26,264.22,0.063]
["bitfinex","SOLUSD",1737709204792,23.776884,264.26,264.22,3.8476]
["bitfinex","SOLUSD",1737709205876,11.5393,264.27,264.22,3.8476]
["bitfinex","SOLUSD",1737709206293,23.776884,264.26,264.22,3.8476]
["bitfinex","SOLUSD",1737709207591,11.72,264.34,264.22,3.8476]
["bitfinex","SOLUSD",1737709207786,11.72,264.34,264.22,13.3094]
["bitfinex","SOLUSD",1737709208084,14.4,264.42,264.23,1.0]
["bitfinex","SOLUSD",1737709208786,23.776884,264.41,264.22,32.233]
["bitfinex","SOLUSD",1737709209209,23.776884,264.39,264.22,13.3094]
["bitfinex","SOLUSD",1737709209592,23.776984,264.37,264.22,13.3094]
["bitfinex","SOLUSD",1737709209987,0.0001,264.37,264.22,13.3094]
["bitfinex","SOLUSD",1737709210303,0.0001,264.37,264.24,2.0]
["bitfinex","SOLUSD",1737709210501,0.0001,264.37,264.24,7.05082399]
["bitfinex","SOLUSD",1737709210702,0.0001,264.37,264.24,90.68441849]
["bitfinex","SOLUSD",1737709210908,0.0001,264.37,264.24,5.05082399]
["bitfinex","SOLUSD",1737709211609,0.0001,264.37,264.25,13.2449]
["bitfinex","SOLUSD",1737709213418,0.0001,264.37,264.25,9.4607]
["bitfinex","SOLUSD",1737709213913,23.776984,264.37,264.23,3.7845]
["bitfinex","SOLUSD",1737709214283,23.776984,264.37,264.23,13.2459]
["bitfinex","SOLUSD",1737709214490,0.0001,264.37,264.23,13.2459]
["bitfinex","SOLUSD",1737709215626,23.776984,264.37,264.23,13.2459]
["bitfinex","SOLUSD",1737709215919,23.776884,264.35,264.23,13.2459]
["bitfinex","SOLUSD",1737709216214,11.15457267,264.31,264.23,3.7845]
["bitfinex","SOLUSD",1737709216514,23.776884,264.3,264.23,3.7845]
["bitfinex","SOLUSD",1737709216693,23.776884,264.34,264.23,3.7845]
["bitfinex","SOLUSD",1737709217109,0.0001,264.37,264.23,13.2459]
["bitfinex","SOLUSD",1737709218019,0.0001,264.37,264.24,1.0]
["bitfinex","SOLUSD",1737709218412,0.0001,264.37,264.25,1.0]
["bitfinex","SOLUSD",1737709218615,0.0001,264.37,264.26,2.6013]
["bitfinex","SOLUSD",1737709219223,0.0001,264.37,264.23,14.70629506]
["bitfinex","SOLUSD",1737709219224,10.8996,264.36,264.23,13.2459]
["bitfinex","SOLUSD",1737709219435,3.7832,264.32,264.22,0.063]
["bitfinex","SOLUSD",1737709219734,13.7062,264.36,264.23,3.7845]
["bitfinex","SOLUSD",1737709220317,23.776884,264.35,264.23,3.7845]
["bitfinex","SOLUSD",1737709220839,23.776884,264.35,264.23,13.2459]
["bitfinex","SOLUSD",1737709221018,0.0001,264.37,264.23,14.2459]
["bitfinex","SOLUSD",1737709222037,0.0001,264.37,264.26,1.0]
["bitfinex","SOLUSD",1737709222541,0.0001,264.37,264.26,2.0]
["bitfinex","SOLUSD",1737709223320,0.0001,264.37,264.27,32.164]
["bitfinex","SOLUSD",1737709224443,0.0001,264.37,264.28,1.0]
["bitfinex","SOLUSD",1737709225050,0.0001,264.37,264.32,2.0]
["bitfinex","SOLUSD",1737709225247,0.0001,264.37,264.28,84.6335945]
["bitfinex","SOLUSD",1737709225248,0.0001,264.37,264.33,11.4497]
["bitfinex","SOLUSD",1737709226646,0.0001,264.37,264.34,3.783]
["bitfinex","SOLUSD",1737709228637,0.0001,264.37,264.31,13.2416]
["bitfinex","SOLUSD",1737709228954,0.0001,264.37,264.34,1.0]
["bitfinex","SOLUSD",1737709230156,0.0001,264.37,264.35,3.7828]
["bitfinex","SOLUSD",1737709232132,0.0001,264.37,264.31,9.4582]
["bitfinex","SOLUSD",1737709233653,0.0001,264.37,264.28,13.2434]
["bitfinex","SOLUSD",1737709234360,0.0001,264.37,264.28,9.4596]
["bitfinex","SOLUSD",1737709234862,0.0001,264.37,264.25,3.7842]
["bitfinex","SOLUSD",1737709235057,23.776884,264.33,264.25,3.7842]
["bitfinex","SOLUSD",1737709236061,23.776884,264.27,264.22,0.063]
["bitfinex","SOLUSD",1737709236245,23.776884,264.25,264.22,0.063]
["bitfinex","SOLUSD",1737709237040,11.15457267,264.46,264.25,0.063]
["bitfinex","SOLUSD",1737709237235,11.15457267,264.48,264.27,2.0]
["bitfinex","SOLUSD",1737709237455,11.15457267,264.5,264.29,1.0]
["bitfinex","SOLUSD",1737709237653,17.85088998,264.46,264.27,6.54785195]
["bitfinex","SOLUSD",1737709237862,17.85088998,264.37,264.25,0.063]
["bitfinex","SOLUSD",1737709238102,17.85088998,264.39,264.25,0.063]
["bitfinex","SOLUSD",1737709238277,17.85088998,264.37,264.25,0.063]
["bitfinex","SOLUSD",1737709238433,3.7805,264.51,264.25,0.063]
["bitfinex","SOLUSD",1737709238434,2.7185,264.57,264.3,1.0]
["bitfinex","SOLUSD",1737709238640,17.85088998,264.55,264.35,1.0]
["bitfinex","SOLUSD",1737709238941,2.7185,264.57,264.43,1.0]
["bitfinex","SOLUSD",1737709239551,11.1136,264.62,264.45,1.0]
["bitfinex","SOLUSD",1737709240065,3.35951711,264.63,264.46,1.0]
["bitfinex","SOLUSD",1737709240769,23.806884,264.64,264.47,13.2339]
["bitfinex","SOLUSD",1737709240958,8.998e-05,264.68,264.54,2.0]
["bitfinex","SOLUSD",1737709241267,8.998e-05,264.68,264.54,1.0]
["bitfinex","SOLUSD",1737709241463,8.998e-05,264.68,264.57,1.0]
["bitfinex","SOLUSD",1737709242077,8.998e-05,264.68,264.63,1.0]
["bitfinex","SOLUSD",1737709242373,8.998e-05,264.68,264.57,1.0]
["bitfinex","SOLUSD",1737709242374,8.998e-05,264.68,264.57,4.6802419]
["bitfinex","SOLUSD",1737709242674,8.998e-05,264.68,264.53,1.0]
["bitfinex","SOLUSD",1737709242848,8.998e-05,264.68,264.54,3.7801]
["bitfinex","SOLUSD",1737709243052,17.88088998,264.81,264.54,3.7801]
["bitfinex","SOLUSD",1737709243248,17.85088998,264.76,264.56,1.0]
["bitfinex","SOLUSD",1737709243569,17.85088998,264.74,264.54,13.2304]
["bitfinex","SOLUSD",1737709244052,23.776884,264.71,264.54,13.2304]
["bitfinex","SOLUSD",1737709245285,0.03,264.78,264.54,13.2304]
["bitfinex","SOLUSD",1737709245286,0.03,264.78,264.63,1.0]
["bitfinex","SOLUSD",1737709245779,0.03,264.78,264.58,1.0]
["bitfinex","SOLUSD",1737709246289,0.03,264.78,264.68,1.0]
["bitfinex","SOLUSD",1737709246665,0.03,264.78,264.69,13.223]
["bitfinex","SOLUSD",1737709247584,0.03,265.05,264.74,1.0]
["bitfinex","SOLUSD",1737709247796,0.03,264.96,264.75,1.0]
["bitfinex","SOLUSD",1737709247962,0.03,264.96,264.83,1.0]
["bitfinex","SOLUSD",1737709248888,0.03,264.96,264.84,1.0]
["bitfinex","SOLUSD",1737709249101,0.03,264.96,264.82,1.0]
["bitfinex","SOLUSD",1737709250187,0.03,264.96,264.86,1.0]
["bitfinex","SOLUSD",1737709250890,0.03,264.96,264.82,1.0]
["bitfinex","SOLUSD",1737709251392,0.03,264.96,264.78,1.0]
["bitfinex","SOLUSD",1737709251594,0.03,264.96,264.78,11.90932965]
["bitfinex","SOLUSD",1737709251884,0.03,264.96,264.78,10.90932965]
["bitfinex","SOLUSD",1737709252461,23.776884,264.99,264.78,10.90932965]
["bitfinex","SOLUSD",1737709252882,27.550684,264.99,264.78,10.90932965]
["bitfinex","SOLUSD",1737709253101,27.550684,264.99,264.72,1.0]
["bitfinex","SOLUSD",1737709253276,23.776884,264.97,264.72,1.0]
["bitfinex","SOLUSD",1737709253582,23.776884,264.97,264.76,1.0]
["bitfinex","SOLUSD",1737709253876,23.776884,264.97,264.73,11.90932965]
["bitfinex","SOLUSD",1737709254060,17.85088998,264.96,264.73,10.90932965]
["bitfinex","SOLUSD",1737709254264,3.7737,264.99,264.75,1.0]
["bitfinex","SOLUSD",1737709255000,23.776884,264.98,264.75,11.90932965]
["bitfinex","SOLUSD",1737709255202,23.776884,264.95,264.75,10.90932965]
["bitfinex","SOLUSD",1737709255494,23.776884,264.91,264.68,9.64266298]
["bitfinex","SOLUSD",1737709256071,23.776884,264.89,264.68,9.64266298]
["bitfinex","SOLUSD",1737709258297,5.41614335,264.89,264.68,9.64266298]
["bitfinex","SOLUSD",1737709258501,13.3077,264.97,264.68,9.64266298]
["bitfinex","SOLUSD",1737709258502,21.62558998,264.92,264.68,9.64266298]
["bitfinex","SOLUSD",1737709258674,17.85088998,264.94,264.71,1.0]
["bitfinex","SOLUSD",1737709259685,21.62538998,264.94,264.71,1.0]
["bitfinex","SOLUSD",1737709259883,21.62538998,264.94,264.69,9.64266298]
["bitfinex","SOLUSD",1737709260199,23.776884,264.93,264.71,1.0]
["bitfinex","SOLUSD",1737709260703,23.776884,264.93,264.84,17.78907813]
["bitfinex","SOLUSD",1737709261084,23.776884,264.93,264.86,17.78907813]
["bitfinex","SOLUSD",1737709261291,23.776884,264.93,264.69,9.64266298]
["bitfinex","SOLUSD",1737709261292,23.776884,264.93,264.84,17.78907813]
["bitfinex","SOLUSD",1737709261799,23.776884,264.93,264.69,10.64266298]
["bitfinex","SOLUSD",1737709261800,23.776884,264.91,264.82,17.78907813]
["bitfinex","SOLUSD",1737709262009,23.776884,264.91,264.69,9.64266298]
["bitfinex","SOLUSD",1737709262010,23.776884,264.89,264.8,17.78907813]
["bitfinex","SOLUSD",1737709263876,23.776884,264.85,264.76,17.78907813]
["bitfinex","SOLUSD",1737709264101,23.776884,264.83,264.74,17.78907813]
["bitfinex","SOLUSD",1737709264489,23.776884,264.81,264.72,17.78907813]
["bitfinex","SOLUSD",1737709264682,23.776884,264.77,264.7,17.78907813]
["bitfinex","SOLUSD",1737709264882,23.776884,264.75,264.68,17.78907813]
["bitfinex","SOLUSD",1737709265204,11.1827,264.82,264.63,0.063]
["bitfinex","SOLUSD",1737709265205,23.776884,264.73,264.66,17.78907813]
["bitfinex","SOLUSD",1737709265598,17.78907813,264.76,264.66,17.78907813]
["bitfinex","SOLUSD",1737709265599,23.776884,264.75,264.66,17.78907813]
["bitfinex","SOLUSD",1737709267206,23.776884,264.69,264.63,0.063]
["bitfinex","SOLUSD",1737709267601,23.776884,264.67,264.63,0.063]
["bitfinex","SOLUSD",1737709268092,23.776884,264.65,264.63,0.063]
["bitfinex","SOLUSD",1737709268486,23.776884,264.63,264.48,17.78907813]
["bitfinex","SOLUSD",1737709268690,23.776884,264.56,264.48,17.78907813]
["bitfinex","SOLUSD",1737709268995,23.776884,264.56,264.46,17.78907813]
["bitfinex","SOLUSD",1737709268996,23.776884,264.54,264.46,17.78907813]
["bitfinex","SOLUSD",1737709269195,23.776884,264.54,264.44,17.78907813]
["bitfinex","SOLUSD",1737709269606,23.776884,264.54,264.46,17.78907813]
["bitfinex","SOLUSD",1737709270286,27.557084,264.54,264.46,17.78907813]
["bitfinex","SOLUSD",1737709270484,23.776884,264.54,264.46,17.78907813]
["bitfinex","SOLUSD",1737709271083,23.776884,264.54,264.34,10.746]
["bitfinex","SOLUSD",1737709271295,23.776884,264.52,264.44,17.78907813]
["bitfinex","SOLUSD",1737709271499,23.776884,264.52,264.42,17.78907813]
["bitfinex","SOLUSD",1737709271696,3.7802,264.54,264.4,17.78907813]
["bitfinex","SOLUSD",1737709271697,23.776884,264.5,264.4,17.78907813]
["bitfinex","SOLUSD",1737709271896,17.78907813,264.47,264.38,17.78907813]
["bitfinex","SOLUSD",1737709272101,23.776884,264.44,264.36,17.78907813]
["bitfinex","SOLUSD",1737709272701,23.776884,264.44,264.34,17.78907813]
["bitfinex","SOLUSD",1737709273893,23.776884,264.44,264.38,0.063]
["bitfinex","SOLUSD",1737709275813,23.776884,264.42,264.38,0.063]
["bitfinex","SOLUSD",1737709276003,23.776884,264.4,264.38,0.063]
["bitfinex","SOLUSD",1737709276610,41.56596213,264.39,264.38,0.063]
["bitfinex","SOLUSD",1737709277909,23.776884,264.38,264.26,17.78907813]
["bitfinex","SOLUSD",1737709278106,23.776884,264.38,264.25,0.063]
["bitfinex","SOLUSD",1737709278107,23.776884,264.33,264.25,0.063]
["bitfinex","SOLUSD",1737709279700,23.776884,264.31,264.25,0.063]
["bitfinex","SOLUSD",1737709280102,23.776884,264.27,264.25,0.063]
["bitfinex","SOLUSD",1737709280704,41.56596213,264.26,264.25,0.063]
["bitfinex","SOLUSD",1737709281125,23.776884,264.26,264.25,0.063]
["bitfinex","SOLUSD",1737709281299,41.56596213,264.26,264.25,0.063]
["bitfinex","SOLUSD",1737709281995,18.78907813,264.29,264.25,0.063]
["bitfinex","SOLUSD",1737709282197,17.78907813,264.58,264.39,1.0]
["bitfinex","SOLUSD",1737709282414,30.0,264.74,264.45,1.0]
["bitfinex","SOLUSD",1737709282723,15.130662,264.68,264.57,17.78907813]
["bitfinex","SOLUSD",1737709282922,17.78907813,264.7,264.52,1.0]
["bitfinex","SOLUSD",1737709283224,15.128399,264.69,264.45,1.0]
["bitfinex","SOLUSD",1737709283799,17.78907813,264.6,264.49,17.78907813]
["bitfinex","SOLUSD",1737709284019,17.78907813,264.56,264.45,17.78907813]
["bitfinex","SOLUSD",1737709284207,23.776884,264.55,264.45,17.78907813]
["bitfinex","SOLUSD",1737709284395,23.776884,264.53,264.43,17.78907813]
["bitfinex","SOLUSD",1737709285016,27.557184,264.53,264.43,17.78907813]
["bitfinex","SOLUSD",1737709285213,39.156084,264.53,264.43,17.78907813]
["bitfinex","SOLUSD",1737709285403,11.5989,264.53,264.49,17.78907813]
["bitfinex","SOLUSD",1737709285606,11.5989,264.61,264.51,17.78907813]
["bitfinex","SOLUSD",1737709285806,2.922,264.63,264.59,28.9766425]
["bitfinex","SOLUSD",1737709286405,2.922,264.63,264.57,28.9766425]
["bitfinex","SOLUSD",1737709286605,2.922,264.63,264.55,28.9766425]
["bitfinex","SOLUSD",1737709286808,2.922,264.63,264.57,28.9766425]
["bitfinex","SOLUSD",1737709287006,2.922,264.63,264.59,28.9766425]
["bitfinex","SOLUSD",1737709287209,2.922,264.63,264.57,28.9766425]
["bitfinex","SOLUSD",1737709287530,23.776884,264.62,264.55,28.9766425]
["bitfinex","SOLUSD",1737709287830,23.776884,264.62,264.53,28.9766425]
["bitfinex","SOLUSD",1737709288202,23.776884,264.62,264.55,28.9766425]
["bitfinex","SOLUSD",1737709288706,23.776884,264.62,264.57,28.9766425]
["bitfinex","SOLUSD",1737709289014,23.776884,264.6,264.53,28.9766425]
["bitfinex","SOLUSD",1737709289216,2.922,264.63,264.55,28.9766425]
["bitfinex","SOLUSD",1737709289517,28.9766425,264.71,264.61,28.9766425]
["bitfinex","SOLUSD",1737709289731,2.8261,264.72,264.65,28.9766425]
["bitfinex","SOLUSD",1737709290034,3.777,264.76,264.67,28.9766425]
["bitfinex","SOLUSD",1737709290210,23.776884,264.72,264.63,28.9766425]
["bitfinex","SOLUSD",1737709290529,23.776884,264.7,264.61,28.9766425]
["bitfinex","SOLUSD",1737709290703,23.776884,264.66,264.57,28.9766425]
["bitfinex","SOLUSD",1737709291211,23.776884,264.64,264.55,28.9766425]
["bitfinex","SOLUSD",1737709291929,28.9766425,264.63,264.53,28.9766425]
["bitfinex","SOLUSD",1737709292518,23.776884,264.62,264.53,28.9766425]
["bitfinex","SOLUSD",1737709292716,23.776884,264.6,264.51,28.9766425]
["bitfinex","SOLUSD",1737709293432,3.7794,264.59,264.51,28.9766425]
["bitfinex","SOLUSD",1737709293730,23.776884,264.56,264.47,28.9766425]
["bitfinex","SOLUSD",1737709294111,23.776884,264.54,264.45,28.9766425]
["bitfinex","SOLUSD",1737709294311,23.776884,264.5,264.41,28.9766425]
["bitfinex","SOLUSD",1737709295332,3.7808,264.49,264.41,28.9766425]
["bitfinex","SOLUSD",1737709296547,23.776884,264.46,264.38,0.063]
["bitfinex","SOLUSD",1737709296743,23.776884,264.42,264.38,0.063]
["bitfinex","SOLUSD",1737709296935,23.776884,264.4,264.38,0.063]
["bitfinex","SOLUSD",1737709297332,27.559084,264.39,264.38,0.063]
["bitfinex","SOLUSD",1737709297541,56.5357265,264.39,264.38,0.063]
["bitfinex","SOLUSD",1737709297953,23.776884,264.38,264.25,0.063]
["bitfinex","SOLUSD",1737709298253,28.9766425,264.28,264.25,0.063]
["bitfinex","SOLUSD",1737709298423,23.776884,264.27,264.25,0.063]
["bitfinex","SOLUSD",1737709298624,28.9766425,264.28,264.25,0.063]
["bitfinex","SOLUSD",1737709298846,30.0,264.37,264.27,28.9766425]
["bitfinex","SOLUSD",1737709299052,32.7588425,264.39,264.29,28.9766425]
["bitfinex","SOLUSD",1737709299355,23.776884,264.38,264.29,28.9766425]
["bitfinex","SOLUSD",1737709299541,23.776884,264.36,264.29,28.9766425]
["bitfinex","SOLUSD",1737709299845,23.776884,264.36,264.27,28.9766425]
["bitfinex","SOLUSD",1737709300750,23.776884,264.33,264.25,29.0396425]
["bitfinex","SOLUSD",1737709300946,23.776884,264.31,264.25,0.063]
["bitfinex","SOLUSD",1737709301650,23.776884,264.29,264.25,0.063]
["bitfinex","SOLUSD",1737709301852,52.7535265,264.29,264.25,0.063]
["bitfinex","SOLUSD",1737709303055,23.776884,264.29,264.25,0.063]
["bitfinex","SOLUSD",1737709303843,28.9766425,264.27,264.25,0.063]
["bitfinex","SOLUSD",1737709304541,27.560584,264.29,264.25,0.063]
["bitfinex","SOLUSD",1737709304743,30.0,264.26,264.25,0.063]
["bitfinex","SOLUSD",1737709305250,53.776884,264.26,264.25,0.063]
["bitfinex","SOLUSD",1737709305841,57.560984,264.26,264.25,0.063]
["bitfinex","SOLUSD",1737709307256,30.0,264.26,264.25,0.063]
["bitfinex","SOLUSD",1737709309362,53.776884,264.26,264.25,0.063]
["bitfinex","SOLUSD",1737709309571,53.776884,264.26,264.25,0.013]
["bitfinex","SOLUSD",1737709312775,27.598084,264.25,264.22,0.063]
["bitfinex","SOLUSD",1737709313067,23.776884,264.22,264.2,0.063]
["bitfinex","SOLUSD",1737709313249,17.87666692,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709313450,21.66146692,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709313872,51.66146692,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709314556,33.7848,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709315967,30.0,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709316770,3.7845,264.24,264.2,0.063]
["bitfinex","SOLUSD",1737709317089,0.037,264.25,264.2,0.063]
["bitfinex","SOLUSD",1737709319069,30.0,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709319467,17.87666692,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709319670,41.65355092,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709320056,71.65355092,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709320252,47.87666692,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709320456,30.0,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709321269,3.7844,264.24,264.2,0.063]
["bitfinex","SOLUSD",1737709321459,23.776884,264.23,264.2,0.063]
["bitfinex","SOLUSD",1737709321777,23.776884,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709321966,53.776884,264.21,264.2,0.0001]
["bitfinex","SOLUSD",1737709323669,53.776884,264.21,264.17,0.0001]
["bitfinex","SOLUSD",1737709323670,158.876884,264.2,264.17,0.0001]
["bitfinex","SOLUSD",1737709323983,59.53021784,264.18,264.17,0.0001]
["bitfinex","SOLUSD",1737709324170,41.65355092,264.18,264.17,0.0001]
["bitfinex","SOLUSD",1737709324782,71.65355092,264.18,264.17,0.0001]
["bitfinex","SOLUSD",1737709326181,75.43875092,264.18,264.17,0.0001]
["bitfinex","SOLUSD",1737709326384,76.95427392,264.18,264.17,0.0001]
["bitfinex","SOLUSD",1737709326885,19.39218992,264.18,264.17,0.0001]
["bitfinex","SOLUSD",1737709327088,3.7851,264.19,264.17,0.0001]
["bitfinex","SOLUSD",1737709327266,21.66166692,264.2,264.17,0.0001]
["bitfinex","SOLUSD",1737709327459,17.87666692,264.18,264.17,0.0001]
["bitfinex","SOLUSD",1737709328166,17.87666692,264.18,264.17,1.0001]
["bitfinex","SOLUSD",1737709328167,30.0,264.18,264.17,1.0001]
["bitfinex","SOLUSD",1737709328482,3.7845,264.23,264.17,0.0001]
["bitfinex","SOLUSD",1737709328687,21.66116692,264.23,264.17,0.0001]
["bitfinex","SOLUSD",1737709330483,17.87666692,264.21,264.17,0.0001]
["bitfinex","SOLUSD",1737709330990,17.87666692,264.19,264.17,0.0001]
["bitfinex","SOLUSD",1737709332493,17.87666692,264.23,264.18,1.0]
["bitfinex","SOLUSD",1737709332680,0.037,264.25,264.22,1.0]
["bitfinex","SOLUSD",1737709332989,0.037,264.25,264.24,1.0]
["bitfinex","SOLUSD",1737709333292,3.8213,264.25,264.19,19.87666692]
["bitfinex","SOLUSD",1737709333593,3.8213,264.25,264.19,18.87666692]
["bitfinex","SOLUSD",1737709333766,17.87666692,264.24,264.17,0.0001]
["bitfinex","SOLUSD",1737709333973,17.87666692,264.19,264.17,0.0001]
["bitfinex","SOLUSD",1737709334588,0.037,264.25,264.24,2.0]
["bitfinex","SOLUSD",1737709334781,0.03,264.38,264.37,1.0]
["bitfinex","SOLUSD",1737709335188,0.03,264.38,264.36,17.87666692]
["bitfinex","SOLUSD",1737709335376,0.03,264.38,264.34,1.0]
["bitfinex","SOLUSD",1737709335569,0.03,264.38,264.32,1.0]
["bitfinex","SOLUSD",1737709335879,0.03,264.38,264.35,1.0]
["bitfinex","SOLUSD",1737709336282,0.03,264.38,264.37,2.0]
["bitfinex","SOLUSD",1737709336877,0.03,264.38,264.36,17.87666692]
["bitfinex","SOLUSD",1737709337085,0.03,264.38,264.35,1.0]
["bitfinex","SOLUSD",1737709337289,0.03,264.38,264.37,1.0]
["bitfinex","SOLUSD",1737709338376,0.03,264.48,264.47,2.0]
["bitfinex","SOLUSD",1737709338575,0.03,264.48,264.47,19.87666692]
["bitfinex","SOLUSD",1737709338794,0.03,264.48,264.45,18.87666692]
["bitfinex","SOLUSD",1737709338982,0.03,264.48,264.41,11.3568]
["bitfinex","SOLUSD",1737709338983,0.03,264.48,264.47,19.87666692]
["bitfinex","SOLUSD",1737709340273,0.03,264.48,264.44,1.0]
["bitfinex","SOLUSD",1737709340497,0.03,264.48,264.42,1.0]
["bitfinex","SOLUSD",1737709341776,23.806884,264.48,264.38,17.87666692]
["bitfinex","SOLUSD",1737709341976,23.776884,264.45,264.36,17.87666692]
["bitfinex","SOLUSD",1737709342182,23.776884,264.43,264.34,17.87666692]
["bitfinex","SOLUSD",1737709342475,0.03,264.48,264.33,1.0]
["bitfinex","SOLUSD",1737709342476,17.87666692,264.42,264.33,1.0]
["bitfinex","SOLUSD",1737709342895,23.776884,264.41,264.33,1.0]
["bitfinex","SOLUSD",1737709343098,27.558884,264.41,264.33,1.0]
["bitfinex","SOLUSD",1737709345397,27.558884,264.41,264.32,18.87666692]
["bitfinex","SOLUSD",1737709345398,27.558884,264.41,264.32,17.87666692]
["bitfinex","SOLUSD",1737709345593,27.558884,264.41,264.34,1.0]
["bitfinex","SOLUSD",1737709345796,27.558884,264.41,264.33,1.0]
["bitfinex","SOLUSD",1737709347105,27.558884,264.41,264.35,1.0]
["bitfinex","SOLUSD",1737709347295,3.7815,264.44,264.39,1.0]
["bitfinex","SOLUSD",1737709347524,17.87666692,264.42,264.36,1.0]
["bitfinex","SOLUSD",1737709347697,23.776884,264.41,264.33,1.0]
["bitfinex","SOLUSD",1737709347887,23.776884,264.41,264.32,1.0]
["bitfinex","SOLUSD",1737709348403,23.776884,264.41,264.32,18.87666692]
["bitfinex","SOLUSD",1737709348600,23.776884,264.39,264.3,17.87666692]
["bitfinex","SOLUSD",1737709348803,23.776884,264.37,264.28,18.87666692]
["bitfinex","SOLUSD",1737709349399,23.776884,264.35,264.26,18.87666692]
["bitfinex","SOLUSD",1737709349586,23.776884,264.33,264.26,1.0]
["bitfinex","SOLUSD",1737709350420,23.776884,264.33,264.28,1.0]
["bitfinex","SOLUSD",1737709350594,23.776884,264.35,264.3,1.0]
["bitfinex","SOLUSD",1737709350992,3.7825,264.38,264.32,1.0]
["bitfinex","SOLUSD",1737709351321,3.7825,264.38,264.34,2.0]
["bitfinex","SOLUSD",1737709351489,3.782,264.41,264.36,1.0]
["bitfinex","SOLUSD",1737709351904,23.776884,264.4,264.34,2.0]
["bitfinex","SOLUSD",1737709352819,3.7822,264.4,264.34,2.0]
["bitfinex","SOLUSD",1737709353020,3.7822,264.4,264.34,1.0]
["bitfinex","SOLUSD",1737709353413,3.7822,264.4,264.36,1.0]
["bitfinex","SOLUSD",1737709355034,23.776884,264.43,264.36,1.0]
["bitfinex","SOLUSD",1737709355229,3.7818,264.42,264.36,1.0]
["bitfinex","SOLUSD",1737709355903,23.776884,264.43,264.36,1.0]
["bitfinex","SOLUSD",1737709356105,24.620004,264.48,264.4,1.0]
["bitfinex","SOLUSD",1737709356412,18.948504,264.48,264.43,1.0]
["bitfinex","SOLUSD",1737709356610,3.811,264.48,264.43,1.0]
["bitfinex","SOLUSD",1737709356805,0.03,264.48,264.45,1.0]
["bitfinex","SOLUSD",1737709357023,0.03,264.48,264.43,17.87666692]
["bitfinex","SOLUSD",1737709357024,0.03,264.48,264.47,2.0]
["bitfinex","SOLUSD",1737709357596,0.03,264.48,264.43,1.0]
["bitfinex","SOLUSD",1737709357801,17.87666692,264.45,264.36,19.87666692]
["bitfinex","SOLUSD",1737709358103,17.87666692,264.45,264.4,1.0]
["bitfinex","SOLUSD",1737709358425,17.87666692,264.45,264.36,17.87666692]
["bitfinex","SOLUSD",1737709358426,23.776884,264.44,264.36,18.87666692]
["bitfinex","SOLUSD",1737709358606,23.776884,264.44,264.35,1.063]
["bitfinex","SOLUSD",1737709358929,23.776884,264.42,264.37,1.0]
["bitfinex","SOLUSD",1737709359129,17.87666692,264.43,264.35,0.063]
["bitfinex","SOLUSD",1737709359302,23.776884,264.42,264.35,0.063]
["bitfinex","SOLUSD",1737709360234,23.776884,264.42,264.35,2.063]
["bitfinex","SOLUSD",1737709361507,3.782,264.41,264.35,2.063]
["bitfinex","SOLUSD",1737709362735,3.7818,264.43,264.38,1.0]
["bitfinex","SOLUSD",1737709362899,17.87666692,264.47,264.38,1.0]
["bitfinex","SOLUSD",1737709362900,3.7811,264.47,264.44,1.0]
["bitfinex","SOLUSD",1737709363242,21.65776692,264.47,264.4,1.0]
["bitfinex","SOLUSD",1737709363528,21.65776692,264.47,264.37,1.0]
["bitfinex","SOLUSD",1737709363743,23.776884,264.44,264.37,1.0]
["bitfinex","SOLUSD",1737709364107,23.776884,264.46,264.41,1.0]
["bitfinex","SOLUSD",1737709364735,23.776884,264.42,264.35,0.063]
["bitfinex","SOLUSD",1737709364940,23.776884,264.4,264.35,0.063]
["bitfinex","SOLUSD",1737709365240,17.87666692,264.39,264.35,0.063]
["bitfinex","SOLUSD",1737709365609,27.559284,264.38,264.35,0.063]
["bitfinex","SOLUSD",1737709366741,23.776884,264.36,264.25,1.0]
["bitfinex","SOLUSD",1737709366909,23.776884,264.3,264.25,1.0]
["bitfinex","SOLUSD",1737709367335,23.776884,264.3,264.25,2.0]
["bitfinex","SOLUSD",1737709367841,23.776884,264.28,264.25,1.0]
["bitfinex","SOLUSD",1737709368944,9.4577,264.34,264.25,1.0]
["bitfinex","SOLUSD",1737709368945,27.33436692,264.34,264.25,1.0]
["bitfinex","SOLUSD",1737709369121,3.7831,264.33,264.3,1.0]
["bitfinex","SOLUSD",1737709369323,3.7831,264.33,264.28,1.0]
["bitfinex","SOLUSD",1737709369550,23.776884,264.32,264.28,1.0]
["bitfinex","SOLUSD",1737709369870,23.776884,264.3,264.25,1.0]
["bitfinex","SOLUSD",1737709370168,41.65355092,264.3,264.25,1.0]
["bitfinex","SOLUSD",1737709371047,41.65355092,264.3,264.22,1.0]
["bitfinex","SOLUSD",1737709371444,23.776884,264.3,264.27,1.0]
["bitfinex","SOLUSD",1737709371845,17.87666692,264.34,264.29,1.0]
["bitfinex","SOLUSD",1737709372048,3.783,264.34,264.29,1.0]
["bitfinex","SOLUSD",1737709372759,21.65966692,264.34,264.29,1.0]
["bitfinex","SOLUSD",1737709372954,23.776884,264.33,264.29,1.0]
["bitfinex","SOLUSD",1737709373280,3.7832,264.32,264.31,1.0]
["bitfinex","SOLUSD",1737709373573,3.7828,264.36,264.31,1.0]
["bitfinex","SOLUSD",1737709373774,23.776884,264.35,264.29,1.0]
["bitfinex","SOLUSD",1737709374268,23.776884,264.35,264.31,1.0]
["bitfinex","SOLUSD",1737709374479,23.776884,264.35,264.29,1.0]
["bitfinex","SOLUSD",1737709374976,23.776884,264.33,264.29,1.0]
["bitfinex","SOLUSD",1737709375153,3.7832,264.32,264.25,1.0]
["bitfinex","SOLUSD",1737709375841,23.776884,264.29,264.23,1.0]
["bitfinex","SOLUSD",1737709377560,23.776884,264.27,264.21,1.0]
["bitfinex","SOLUSD",1737709378078,17.87666692,264.26,264.21,1.0]
["bitfinex","SOLUSD",1737709378751,23.776884,264.23,264.2,0.063]
["bitfinex","SOLUSD",1737709379378,23.776884,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709382763,17.87666692,264.3,264.25,1.0]
["bitfinex","SOLUSD",1737709383087,21.66026692,264.3,264.25,1.0]
["bitfinex","SOLUSD",1737709383277,3.7836,264.3,264.29,1.0]
["bitfinex","SOLUSD",1737709383459,3.7832,264.33,264.31,1.0]
["bitfinex","SOLUSD",1737709383661,3.7828,264.35,264.31,1.0]
["bitfinex","SOLUSD",1737709383861,23.776884,264.34,264.31,1.0]
["bitfinex","SOLUSD",1737709384289,23.776884,264.34,264.29,1.0]
["bitfinex","SOLUSD",1737709384888,23.776884,264.34,264.29,2.0]
["bitfinex","SOLUSD",1737709385095,17.87666692,264.33,264.29,1.0]
["bitfinex","SOLUSD",1737709385463,23.776884,264.32,264.29,1.0]
["bitfinex","SOLUSD",1737709385684,23.776884,264.32,264.31,1.0]
["bitfinex","SOLUSD",1737709385888,21.65916692,264.37,264.33,1.0]
["bitfinex","SOLUSD",1737709386287,23.776884,264.36,264.33,1.0]
["bitfinex","SOLUSD",1737709386465,23.776884,264.36,264.35,1.0]
["bitfinex","SOLUSD",1737709386665,3.7824,264.39,264.37,1.0]
["bitfinex","SOLUSD",1737709387968,23.806884,264.38,264.33,1.0]
["bitfinex","SOLUSD",1737709388264,23.806884,264.38,264.37,1.0]
["bitfinex","SOLUSD",1737709388481,0.03,264.38,264.37,1.0]
["bitfinex","SOLUSD",1737709390077,0.03,264.38,264.37,18.87666692]
["bitfinex","SOLUSD",1737709391001,0.03,264.38,264.37,1.0]
["bitfinex","SOLUSD",1737709393403,0.03,264.38,264.35,1.0]
["bitfinex","SOLUSD",1737709393602,23.806884,264.38,264.35,1.0]
["bitfinex","SOLUSD",1737709393770,3.7825,264.37,264.35,1.0]
["bitfinex","SOLUSD",1737709394491,23.776884,264.36,264.35,1.0]
["bitfinex","SOLUSD",1737709394669,41.65355092,264.36,264.33,1.0]
["bitfinex","SOLUSD",1737709394871,41.65355092,264.36,264.31,1.0]
["bitfinex","SOLUSD",1737709395169,41.65355092,264.36,264.28,1.0]
["bitfinex","SOLUSD",1737709395170,23.776884,264.33,264.29,1.0]
["bitfinex","SOLUSD",1737709395384,23.776884,264.31,264.27,1.0]
["bitfinex","SOLUSD",1737709395979,3.7835,264.3,264.27,1.0]
["bitfinex","SOLUSD",1737709397001,23.776884,264.27,264.22,1.0]
["bitfinex","SOLUSD",1737709397795,23.776884,264.25,264.22,1.0]
["bitfinex","SOLUSD",1737709398173,23.776884,264.25,264.2,1.063]
["bitfinex","SOLUSD",1737709398174,23.776884,264.25,264.2,2.063]
["bitfinex","SOLUSD",1737709398404,23.776884,264.23,264.2,1.063]
["bitfinex","SOLUSD",1737709399200,23.776884,264.23,264.2,0.063]
["bitfinex","SOLUSD",1737709399498,21.66056692,264.28,264.23,1.0]
["bitfinex","SOLUSD",1737709399795,23.776884,264.27,264.26,1.0]
["bitfinex","SOLUSD",1737709400167,23.776884,264.29,264.24,1.0]
["bitfinex","SOLUSD",1737709400373,23.776884,264.27,264.22,1.0]
["bitfinex","SOLUSD",1737709400580,23.776884,264.23,264.2,1.063]
["bitfinex","SOLUSD",1737709401702,3.7845,264.24,264.23,1.0]
["bitfinex","SOLUSD",1737709402204,3.7845,264.24,264.21,1.0]
["bitfinex","SOLUSD",1737709402402,21.65966692,264.34,264.32,1.0]
["bitfinex","SOLUSD",1737709402600,30.0,264.33,264.32,1.0]
["bitfinex","SOLUSD",1737709402978,30.0,264.33,264.32,2.0]
["bitfinex","SOLUSD",1737709403502,30.0,264.33,264.32,1.0]
["bitfinex","SOLUSD",1737709403883,53.776884,264.33,264.32,1.0]
["bitfinex","SOLUSD",1737709404191,23.776884,264.33,264.32,1.0]
["bitfinex","SOLUSD",1737709405809,3.7831,264.34,264.28,1.0]
["bitfinex","SOLUSD",1737709405810,27.560084,264.32,264.28,1.0]
["bitfinex","SOLUSD",1737709406103,27.560084,264.32,264.3,1.0]
["bitfinex","SOLUSD",1737709406604,27.560084,264.32,264.28,1.0]
["bitfinex","SOLUSD",1737709406909,45.43675092,264.32,264.28,1.0]
["bitfinex","SOLUSD",1737709407130,45.43675092,264.32,264.3,1.0]
["bitfinex","SOLUSD",1737709407622,45.43675092,264.32,264.28,1.0]
["bitfinex","SOLUSD",1737709407939,17.87666692,264.3,264.26,1.0]
["bitfinex","SOLUSD",1737709408102,23.776884,264.29,264.26,1.0]
["bitfinex","SOLUSD",1737709408809,23.776884,264.29,264.24,1.0]
["bitfinex","SOLUSD",1737709409110,23.776884,264.25,264.2,2.063]
["bitfinex","SOLUSD",1737709409311,23.776884,264.23,264.2,2.063]
["bitfinex","SOLUSD",1737709409538,17.87666692,264.22,264.2,1.063]
["bitfinex","SOLUSD",1737709409712,17.87666692,264.22,264.2,0.063]
["bitfinex","SOLUSD",1737709410535,17.87666692,264.22,264.2,1.063]
["bitfinex","SOLUSD",1737709410714,3.7848,264.21,264.2,1.063]
["bitfinex","SOLUSD",1737709410917,3.7848,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709412136,27.561684,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737709413120,27.561684,264.21,264.2,0.0001]
["bitfinex","SOLUSD",1737709413934,57.561684,264.21,264.2,0.0001]
["bitfinex","SOLUSD",1737709415839,27.561684,264.21,264.2,0.0001]
["bitfinex","SOLUSD",1737709416740,3.7848,264.21,264.2,1.0001]
["bitfinex","SOLUSD",1737709417852,27.561684,264.21,264.2,0.0001]
["bitfinex","SOLUSD",1737709419848,38.74189355,264.21,264.2,0.0001]
["bitfinex","SOLUSD",1737709420346,68.74189355,264.21,264.2,0.0001]
["bitfinex","SOLUSD",1737709428970,68.74189355,264.21,264.17,0.0001]
["bitfinex","SOLUSD",1737709428971,23.776884,264.2,264.17,0.0001]
["bitfinex","SOLUSD",1737709429142,34.95709355,264.18,264.17,0.0001]
["bitfinex","SOLUSD",1737709430073,64.95709355,264.18,264.17,0.0001]
["bitfinex","SOLUSD",1737709430379,68.74229355,264.18,264.17,0.0001]
["bitfinex","SOLUSD",1737709430882,23.776884,264.17,264.11,0.063]
["bitfinex","SOLUSD",1737709431047,23.776884,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737709431983,23.776884,264.12,264.09,1.0]
["bitfinex","SOLUSD",1737709432192,27.563284,264.1,264.09,1.0]
["bitfinex","SOLUSD",1737709433996,27.563284,264.1,264.08,0.063]
["bitfinex","SOLUSD",1737709434196,34.95709355,264.09,264.08,0.063]
["bitfinex","SOLUSD",1737709435189,30.0,264.09,264.08,0.063]
["bitfinex","SOLUSD",1737709435488,23.776884,264.09,264.08,0.063]
["bitfinex","SOLUSD",1737709435896,3.7864,264.1,264.09,1.0]
["bitfinex","SOLUSD",1737709436077,3.7864,264.1,264.08,0.063]
["bitfinex","SOLUSD",1737709436273,34.95709355,264.09,264.08,0.063]
["bitfinex","SOLUSD",1737709438703,38.74359355,264.09,264.08,0.063]
["bitfinex","SOLUSD",1737709440881,38.74359355,264.09,264.08,0.0001]
["bitfinex","SOLUSD",1737709442083,11.18020955,264.09,264.08,1.0001]
["bitfinex","SOLUSD",1737709442403,11.18020955,264.15,264.14,2.0]
["bitfinex","SOLUSD",1737709442900,11.18020955,264.15,264.08,0.0001]
["bitfinex","SOLUSD",1737709442901,27.562684,264.14,264.12,2.0]
["bitfinex","SOLUSD",1737709443084,34.95709355,264.13,264.12,1.0]
["bitfinex","SOLUSD",1737709443291,23.776884,264.12,264.08,0.0001]
["bitfinex","SOLUSD",1737709443503,23.776884,264.09,264.08,0.0001]
["bitfinex","SOLUSD",1737709444812,27.563384,264.09,264.08,0.0001]
["bitfinex","SOLUSD",1737709446408,11.18020955,264.1,264.08,1.0001]
["bitfinex","SOLUSD",1737709446789,23.776884,264.09,264.08,1.0001]
["bitfinex","SOLUSD",1737709451612,23.776884,264.09,264.08,0.0001]
["bitfinex","SOLUSD",1737709451798,23.776884,264.09,264.05,1.0]
["bitfinex","SOLUSD",1737709452001,34.95709355,264.06,264.05,1.0]
["bitfinex","SOLUSD",1737709452907,38.74409355,264.06,264.05,1.0]
["bitfinex","SOLUSD",1737709453523,68.74409355,264.06,264.05,1.0]
["bitfinex","SOLUSD",1737709454220,68.74409355,264.06,264.05,1.063]
["bitfinex","SOLUSD",1737709454430,68.74409355,264.06,264.05,2.063]
["bitfinex","SOLUSD",1737709454798,68.74409355,264.06,264.05,1.063]
["bitfinex","SOLUSD",1737709455023,68.74409355,264.06,264.05,2.063]
["bitfinex","SOLUSD",1737709455227,68.74409355,264.06,264.05,1.063]
["bitfinex","SOLUSD",1737709455729,68.74409355,264.06,264.05,2.063]
["bitfinex","SOLUSD",1737709456426,68.74409355,264.06,264.05,1.063]
["bitfinex","SOLUSD",1737709456631,38.74409355,264.06,264.05,1.063]
["bitfinex","SOLUSD",1737709457132,38.74409355,264.06,264.05,2.063]
["bitfinex","SOLUSD",1737709457317,27.563884,264.06,264.05,2.063]
["bitfinex","SOLUSD",1737709457515,14.96700955,264.08,264.05,2.063]
["bitfinex","SOLUSD",1737709457720,3.7868,264.08,264.07,2.0]
["bitfinex","SOLUSD",1737709458036,0.03,264.09,264.07,2.0]
["bitfinex","SOLUSD",1737709458213,23.806884,264.09,264.07,2.0]
["bitfinex","SOLUSD",1737709458416,27.593384,264.09,264.07,2.0]
["bitfinex","SOLUSD",1737709458607,0.03,264.09,264.07,2.0]
["bitfinex","SOLUSD",1737709460131,0.03,264.09,264.07,16.96700955]
["bitfinex","SOLUSD",1737709460914,0.03,264.09,264.07,2.0]
["bitfinex","SOLUSD",1737709461323,23.806884,264.09,264.07,2.0]
["bitfinex","SOLUSD",1737709461630,0.03,264.09,264.07,2.0]
["bitfinex","SOLUSD",1737709468035,34.95709355,264.08,264.07,2.0]
["bitfinex","SOLUSD",1737709468227,34.95709355,264.08,264.07,1.0]
["bitfinex","SOLUSD",1737709468830,38.74379355,264.08,264.07,1.0]
["bitfinex","SOLUSD",1737709469138,23.776884,264.07,264.05,1.063]
["bitfinex","SOLUSD",1737709469349,34.95709355,264.06,264.05,1.063]
["bitfinex","SOLUSD",1737709469848,34.95709355,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737709470444,34.95709355,264.06,263.93,0.0001]
["bitfinex","SOLUSD",1737709470445,19.03410955,264.02,263.93,0.0001]
["bitfinex","SOLUSD",1737709470641,11.18020955,263.96,263.95,1.0]
["bitfinex","SOLUSD",1737709472336,34.95709355,263.96,263.95,1.0]
["bitfinex","SOLUSD",1737709472733,23.776884,263.95,263.93,1.0001]
["bitfinex","SOLUSD",1737709472933,34.95709355,263.94,263.93,1.0001]
["bitfinex","SOLUSD",1737709473143,34.95709355,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737709473338,34.95709355,263.94,263.93,1.0001]
["bitfinex","SOLUSD",1737709473540,11.18020955,263.96,263.95,1.0]
["bitfinex","SOLUSD",1737709473745,11.18020955,263.98,263.97,1.0]
["bitfinex","SOLUSD",1737709474040,23.776884,263.97,263.95,1.0]
["bitfinex","SOLUSD",1737709474231,34.95709355,263.96,263.93,1.0001]
["bitfinex","SOLUSD",1737709474435,11.18020955,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737709474616,34.95709355,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737709475156,38.74579355,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737709476947,34.95709355,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737709477152,11.18020955,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737709477467,158.876884,263.93,263.85,1.0]
["bitfinex","SOLUSD",1737709477647,11.18020955,263.86,263.85,1.0]
["bitfinex","SOLUSD",1737709477847,34.95709355,263.86,263.85,1.0]
["bitfinex","SOLUSD",1737709478860,23.776884,263.85,263.83,1.0]
["bitfinex","SOLUSD",1737709479061,23.776884,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737709479558,11.18020955,263.88,263.82,3.8533]
["bitfinex","SOLUSD",1737709479767,11.18020955,263.9,263.82,3.8533]
["bitfinex","SOLUSD",1737709480071,3.7889,263.93,263.82,0.063]
["bitfinex","SOLUSD",1737709480072,23.776884,263.87,263.82,0.063]
["bitfinex","SOLUSD",1737709480242,11.18020955,263.85,263.82,0.063]
["bitfinex","SOLUSD",1737709481367,11.18020955,263.87,263.82,0.063]
["bitfinex","SOLUSD",1737709482462,11.18020955,263.91,263.82,3.8534]
["bitfinex","SOLUSD",1737709482637,11.18020955,263.95,263.84,11.18020955]
["bitfinex","SOLUSD",1737709482841,11.18020955,263.95,263.84,12.83900955]
["bitfinex","SOLUSD",1737709483167,11.18020955,263.93,263.85,6.5624]
["bitfinex","SOLUSD",1737709483461,27.565884,263.92,263.85,6.5624]
["bitfinex","SOLUSD",1737709483668,23.776884,263.88,263.82,0.063]
["bitfinex","SOLUSD",1737709483961,23.776884,263.84,263.82,0.063]
["bitfinex","SOLUSD",1737709484261,34.95709355,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737709485468,38.74739355,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737709486067,34.95709355,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737709488169,23.776884,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737709489473,34.95709355,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737709491967,23.776884,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737709493177,34.95709355,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737709494169,23.776884,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737709494342,3.7898,263.87,263.82,0.063]
["bitfinex","SOLUSD",1737709494343,11.18020955,263.87,263.82,0.063]
["bitfinex","SOLUSD",1737709494739,23.776884,263.86,263.82,0.063]
["bitfinex","SOLUSD",1737709496075,34.95709355,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737709497448,11.18020955,263.85,263.82,0.063]
["bitfinex","SOLUSD",1737709497773,11.18020955,263.87,263.82,0.063]
["bitfinex","SOLUSD",1737709498475,23.776884,263.86,263.82,0.063]
["bitfinex","SOLUSD",1737709498849,14.96990955,263.87,263.82,0.063]
["bitfinex","SOLUSD",1737709498850,23.776884,263.84,263.82,0.063]
["bitfinex","SOLUSD",1737709501265,23.776884,263.86,263.82,0.063]
["bitfinex","SOLUSD",1737709502070,0.03,263.84,263.82,0.063]
["bitfinex","SOLUSD",1737709502573,11.21020955,263.84,263.82,0.063]
["bitfinex","SOLUSD",1737709504783,0.03,263.84,263.82,0.063]
["bitfinex","SOLUSD",1737709505470,23.776884,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737709506386,11.21020955,263.84,263.82,0.063]
["bitfinex","SOLUSD",1737709506387,23.806884,263.84,263.82,0.063]
["bitfinex","SOLUSD",1737709506882,0.03,263.84,263.82,0.063]
["bitfinex","SOLUSD",1737709510061,0.03,263.84,263.82,11.02689885]
["bitfinex","SOLUSD",1737709510971,0.0001,263.84,263.83,8.8453]
["bitfinex","SOLUSD",1737709511370,7.17349885,263.99,263.83,8.8453]
["bitfinex","SOLUSD",1737709511594,7.17349885,263.99,263.9,7.17349885]
["bitfinex","SOLUSD",1737709511769,97.28466348,264.0,263.9,11.19666348]
["bitfinex","SOLUSD",1737709511972,93.49666348,264.0,263.92,11.19666348]
["bitfinex","SOLUSD",1737709512278,11.19666348,264.02,263.92,11.19666348]
["bitfinex","SOLUSD",1737709512470,23.776884,263.99,263.92,11.19666348]
["bitfinex","SOLUSD",1737709512870,11.19666348,264.02,263.92,11.19666348]
["bitfinex","SOLUSD",1737709513067,11.19666348,264.04,263.94,11.19666348]
["bitfinex","SOLUSD",1737709513391,11.19666348,264.08,263.95,7.9824]
["bitfinex","SOLUSD",1737709513965,0.0001,263.96,263.95,8.9824]
["bitfinex","SOLUSD",1737709514174,0.03,264.09,263.98,2.0]
["bitfinex","SOLUSD",1737709514458,0.03,264.09,264.03,11.19666348]
["bitfinex","SOLUSD",1737709515580,0.03,264.09,264.05,11.19666348]
["bitfinex","SOLUSD",1737709516374,0.03,264.09,264.03,14.98396348]
["bitfinex","SOLUSD",1737709516567,0.03,264.09,264.05,11.19666348]
["bitfinex","SOLUSD",1737709516771,0.03,264.09,264.07,11.19666348]
["bitfinex","SOLUSD",1737709517366,0.03,264.09,264.08,3.7867]
["bitfinex","SOLUSD",1737709517784,0.03,264.09,264.07,11.19666348]
["bitfinex","SOLUSD",1737709519497,0.03,264.09,264.07,14.98346348]
["bitfinex","SOLUSD",1737709522180,0.03,264.09,264.08,8.8324]
["bitfinex","SOLUSD",1737709522494,0.03,264.09,264.08,9.8324]
["bitfinex","SOLUSD",1737709522794,0.0001,264.1,264.08,9.8324]
["bitfinex","SOLUSD",1737709522964,0.0001,264.1,264.09,11.19666348]
["bitfinex","SOLUSD",1737709524066,0.0001,264.1,264.09,14.98316348]
["bitfinex","SOLUSD",1737709524271,0.0001,264.1,264.09,11.19666348]
["bitfinex","SOLUSD",1737709528596,0.0001,264.1,263.9,11.19666348]
["bitfinex","SOLUSD",1737709528597,0.0001,264.1,264.05,11.19666348]
["bitfinex","SOLUSD",1737709528782,0.0001,264.1,264.03,11.19666348]
["bitfinex","SOLUSD",1737709529472,11.19666348,264.08,263.99,11.19666348]
["bitfinex","SOLUSD",1737709529876,23.776884,264.03,263.95,0.063]
["bitfinex","SOLUSD",1737709530070,11.19666348,264.04,263.95,0.063]
["bitfinex","SOLUSD",1737709530071,3.788,263.99,263.95,0.063]
["bitfinex","SOLUSD",1737709530285,11.19666348,263.98,263.95,0.063]
["bitfinex","SOLUSD",1737709531896,11.19666348,264.0,263.95,0.063]
["bitfinex","SOLUSD",1737709532100,1.5428,264.04,263.95,0.063]
["bitfinex","SOLUSD",1737709532101,11.19666348,264.02,263.95,0.063]
["bitfinex","SOLUSD",1737709532677,11.19666348,264.06,263.95,15.04816348]
["bitfinex","SOLUSD",1737709532875,17.47586348,264.08,263.97,11.19666348]
["bitfinex","SOLUSD",1737709533080,23.776884,264.07,263.97,11.19666348]
["bitfinex","SOLUSD",1737709533405,11.19666348,264.06,263.97,11.19666348]
["bitfinex","SOLUSD",1737709533571,11.19666348,264.04,263.95,11.25966348]
["bitfinex","SOLUSD",1737709534179,11.19666348,264.06,263.97,11.19666348]
["bitfinex","SOLUSD",1737709534387,11.19666348,264.08,263.97,11.19666348]
["bitfinex","SOLUSD",1737709534681,23.776884,264.07,263.97,11.19666348]
["bitfinex","SOLUSD",1737709535805,23.776884,264.07,263.97,14.98486348]
["bitfinex","SOLUSD",1737709536481,11.19666348,264.06,263.97,14.98486348]
["bitfinex","SOLUSD",1737709536872,11.19666348,264.02,263.95,0.063]
["bitfinex","SOLUSD",1737709537211,11.19666348,264.02,263.95,3.8515]
["bitfinex","SOLUSD",1737709538204,93.49666348,264.06,263.95,15.04816348]
["bitfinex","SOLUSD",1737709538524,23.776884,264.05,263.95,15.04816348]
["bitfinex","SOLUSD",1737709538803,11.19666348,264.04,263.95,15.04816348]
["bitfinex","SOLUSD",1737709539098,86.087,264.06,263.95,15.04816348]
["bitfinex","SOLUSD",1737709539099,93.49666348,264.06,263.97,11.19666348]
["bitfinex","SOLUSD",1737709539325,23.776884,264.01,263.95,0.063]
["bitfinex","SOLUSD",1737709539606,11.19666348,264.0,263.95,0.063]
["bitfinex","SOLUSD",1737709540018,86.087,264.06,263.95,0.063]
["bitfinex","SOLUSD",1737709540019,11.19666348,263.98,263.95,0.063]
["bitfinex","SOLUSD",1737709540309,34.97354748,263.96,263.95,0.063]
["bitfinex","SOLUSD",1737709544196,23.776884,263.96,263.95,0.063]
["bitfinex","SOLUSD",1737709544900,82.3,263.97,263.95,0.063]
["bitfinex","SOLUSD",1737709546897,82.3,263.97,263.95,3.8515]
["bitfinex","SOLUSD",1737709547280,82.3,263.97,263.95,0.063]
["bitfinex","SOLUSD",1737709549089,82.3,263.97,263.95,3.8515]
["bitfinex","SOLUSD",1737709549294,11.19666348,264.04,263.95,3.8515]
["bitfinex","SOLUSD",1737709549488,11.19666348,264.04,263.96,11.19666348]
["bitfinex","SOLUSD",1737709549893,23.776884,264.03,263.95,3.8515]
["bitfinex","SOLUSD",1737709551226,23.776884,264.01,263.95,0.063]
["bitfinex","SOLUSD",1737709551422,11.19666348,264.0,263.95,0.063]
["bitfinex","SOLUSD",1737709551636,23.776884,263.99,263.95,0.063]
["bitfinex","SOLUSD",1737709551921,23.776884,263.97,263.95,0.063]
["bitfinex","SOLUSD",1737709553728,93.49666348,264.02,263.95,0.063]
["bitfinex","SOLUSD",1737709553903,11.19666348,263.98,263.95,0.063]
["bitfinex","SOLUSD",1737709554114,11.19666348,263.96,263.95,0.063]
["bitfinex","SOLUSD",1737709554925,34.97354748,263.96,263.95,0.063]
["bitfinex","SOLUSD",1737709555101,11.19666348,263.96,263.95,0.063]
["bitfinex","SOLUSD",1737709555303,27.565184,263.97,263.95,0.063]
["bitfinex","SOLUSD",1737709555821,23.776884,263.96,263.95,0.063]
["bitfinex","SOLUSD",1737709556719,11.19666348,264.0,263.95,0.063]
["bitfinex","SOLUSD",1737709556932,93.49666348,264.02,263.95,0.063]
["bitfinex","SOLUSD",1737709557534,23.776884,264.01,263.95,0.063]
["bitfinex","SOLUSD",1737709558029,82.3,264.0,263.95,0.063]
["bitfinex","SOLUSD",1737709558425,11.19666348,264.04,263.95,0.063]
["bitfinex","SOLUSD",1737709558625,82.3,264.07,263.98,11.19666348]
["bitfinex","SOLUSD",1737709558833,23.776884,264.06,263.98,11.19666348]
["bitfinex","SOLUSD",1737709559212,86.0869,264.07,263.98,11.19666348]
["bitfinex","SOLUSD",1737709559820,23.776884,264.06,263.98,11.19666348]
["bitfinex","SOLUSD",1737709560230,86.0868,264.07,263.98,11.19666348]
["bitfinex","SOLUSD",1737709560729,23.776884,264.06,263.98,11.19666348]
["bitfinex","SOLUSD",1737709560938,82.3,264.07,264.02,11.19666348]
["bitfinex","SOLUSD",1737709561431,0.03,264.09,264.04,11.19666348]
["bitfinex","SOLUSD",1737709561731,0.03,264.09,264.06,11.19666348]
["bitfinex","SOLUSD",1737709561921,0.03,264.09,264.08,11.19666348]
["bitfinex","SOLUSD",1737709566045,0.03,264.09,264.06,11.19666348]
["bitfinex","SOLUSD",1737709567214,0.03,264.09,264.04,11.19666348]
["bitfinex","SOLUSD",1737709567436,0.03,264.09,264.06,11.19666348]
["bitfinex","SOLUSD",1737709567824,0.03,264.09,264.08,11.19666348]
["bitfinex","SOLUSD",1737709568020,0.03,264.09,264.08,12.19666348]
["bitfinex","SOLUSD",1737709569121,0.03,264.09,264.08,35.97354748]
["bitfinex","SOLUSD",1737709569323,0.03,264.11,264.1,1.0]
["bitfinex","SOLUSD",1737709569625,0.03,264.11,264.1,35.97354748]
["bitfinex","SOLUSD",1737709569829,0.03,264.11,264.1,12.19666348]
["bitfinex","SOLUSD",1737709570038,0.03,264.11,264.1,11.19666348]
["bitfinex","SOLUSD",1737709571951,0.03,264.11,264.07,2.5119]
["bitfinex","SOLUSD",1737709572851,0.03,264.1,264.07,2.5119]
["bitfinex","SOLUSD",1737709573545,0.03,264.1,264.09,1.0]
["bitfinex","SOLUSD",1737709574024,0.03,264.1,264.09,24.776884]
["bitfinex","SOLUSD",1737709575334,2.56932684,264.18,264.12,1.0]
["bitfinex","SOLUSD",1737709575543,2.56932684,264.18,264.13,1.0]
["bitfinex","SOLUSD",1737709575741,2.56932684,264.18,264.12,1.0]
["bitfinex","SOLUSD",1737709576452,2.56932684,264.18,264.11,1.0]
["bitfinex","SOLUSD",1737709576663,2.56932684,264.18,264.07,1.5119]
["bitfinex","SOLUSD",1737709577547,6.35462684,264.18,264.01,1.063]
["bitfinex","SOLUSD",1737709577748,6.35462684,264.18,264.01,0.063]
["bitfinex","SOLUSD",1737709577749,23.776884,264.17,264.01,0.063]
["bitfinex","SOLUSD",1737709577933,23.776884,264.15,264.01,0.063]
["bitfinex","SOLUSD",1737709578449,82.3,264.14,264.01,0.063]
["bitfinex","SOLUSD",1737709578750,23.776884,264.13,264.01,0.063]
["bitfinex","SOLUSD",1737709579251,23.776884,264.11,264.01,0.063]
["bitfinex","SOLUSD",1737709579460,23.776884,264.09,264.01,0.063]
["bitfinex","SOLUSD",1737709579950,23.776884,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737709580451,82.3,264.1,264.01,0.063]
["bitfinex","SOLUSD",1737709585046,23.776884,264.09,264.01,0.063]
["bitfinex","SOLUSD",1737709586372,27.563484,264.09,264.01,0.063]
["bitfinex","SOLUSD",1737709586665,23.776884,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737709588359,27.563784,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737709588528,23.776884,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737709588734,82.3,264.08,264.01,0.063]
["bitfinex","SOLUSD",1737709589643,23.776884,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737709589955,25.345184,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737709590343,3.787,264.06,264.01,0.063]
["bitfinex","SOLUSD",1737709590946,23.776884,264.05,264.01,0.063]
["bitfinex","SOLUSD",1737709591139,82.3,264.04,264.01,0.063]
["bitfinex","SOLUSD",1737709591965,1.6115,264.14,264.01,0.063]
["bitfinex","SOLUSD",1737709592150,82.3,264.15,264.01,0.063]
["bitfinex","SOLUSD",1737709592665,86.0857,264.15,264.01,0.063]
["bitfinex","SOLUSD",1737709594861,27.562784,264.14,264.01,0.063]
["bitfinex","SOLUSD",1737709595068,82.3,264.15,264.01,0.063]
["bitfinex","SOLUSD",1737709595459,86.0857,264.15,264.01,0.063]
["bitfinex","SOLUSD",1737709596467,109.862784,264.14,264.01,0.063]
["bitfinex","SOLUSD",1737709597066,106.076884,264.14,264.02,1.0]
["bitfinex","SOLUSD",1737709597367,106.076884,264.14,264.01,0.063]
["bitfinex","SOLUSD",1737709598142,82.3,264.14,264.01,1.063]
["bitfinex","SOLUSD",1737709598343,23.776884,264.13,264.01,0.063]
["bitfinex","SOLUSD",1737709598549,3.7861,264.12,264.01,0.063]
["bitfinex","SOLUSD",1737709599260,23.776884,264.11,264.01,0.063]
["bitfinex","SOLUSD",1737709599653,27.563284,264.11,264.01,0.063]
["bitfinex","SOLUSD",1737709600153,82.3,264.1,264.01,0.063]
["bitfinex","SOLUSD",1737709600968,23.776884,264.08,264.01,0.063]
["bitfinex","SOLUSD",1737709601160,82.3,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737709601362,23.776884,264.06,264.01,0.063]
["bitfinex","SOLUSD",1737709603452,82.3,264.14,264.01,0.063]
["bitfinex","SOLUSD",1737709604449,82.3,264.14,264.01,1.063]
["bitfinex","SOLUSD",1737709604868,23.776884,264.13,264.01,1.063]
["bitfinex","SOLUSD",1737709605075,23.776884,264.13,264.01,0.063]
["bitfinex","SOLUSD",1737709606379,27.562984,264.13,264.01,0.063]
["bitfinex","SOLUSD",1737709608464,23.776884,264.11,264.01,0.063]
["bitfinex","SOLUSD",1737709608670,82.3,264.12,264.01,0.063]
["bitfinex","SOLUSD",1737709608978,82.3,264.12,263.92,23.776884]
["bitfinex","SOLUSD",1737709609479,2.0,264.11,263.9,1.50572579]
["bitfinex","SOLUSD",1737709609771,2.0,264.11,263.87,23.776884]
["bitfinex","SOLUSD",1737709609979,2.0,264.11,263.87,28.10547343]
["bitfinex","SOLUSD",1737709611971,1.0,264.1,263.89,23.776884]
["bitfinex","SOLUSD",1737709612158,1.0,264.09,263.89,23.776884]
["bitfinex","SOLUSD",1737709613560,1.0,264.08,263.89,23.776884]
["bitfinex","SOLUSD",1737709613763,1.0,264.04,263.88,8.1677]
["bitfinex","SOLUSD",1737709614176,1.0,264.04,263.89,23.776884]
["bitfinex","SOLUSD",1737709614861,1.0,264.04,263.88,8.1677]
["bitfinex","SOLUSD",1737709615170,2.0,264.06,263.88,8.1677]
["bitfinex","SOLUSD",1737709615366,1.0,264.06,263.89,23.776884]
["bitfinex","SOLUSD",1737709615556,2.0,264.06,263.89,23.776884]
["bitfinex","SOLUSD",1737709615976,1.0,264.02,263.89,23.776884]
["bitfinex","SOLUSD",1737709618894,2.0,264.04,263.89,23.776884]
["bitfinex","SOLUSD",1737709621993,1.0,264.02,263.89,23.776884]
["bitfinex","SOLUSD",1737709622198,1.0,264.0,263.88,8.2307]
["bitfinex","SOLUSD",1737709622397,2.0,264.0,263.88,8.2307]
["bitfinex","SOLUSD",1737709622566,1.0,264.0,263.88,8.2307]
["bitfinex","SOLUSD",1737709623267,1.0,264.02,263.89,23.776884]
["bitfinex","SOLUSD",1737709625293,1.0,264.06,263.89,23.776884]
["bitfinex","SOLUSD",1737709625488,1.0,264.04,263.89,23.776884]
["bitfinex","SOLUSD",1737709625698,2.6483,264.07,263.89,23.776884]
["bitfinex","SOLUSD",1737709625699,1.0,264.06,263.89,23.776884]
["bitfinex","SOLUSD",1737709626796,1.0,264.05,263.89,23.776884]
["bitfinex","SOLUSD",1737709627099,2.0,264.05,263.89,23.776884]
["bitfinex","SOLUSD",1737709628393,1.0,264.05,263.89,23.776884]
["bitfinex","SOLUSD",1737709628610,2.0,264.05,263.89,23.776884]
["bitfinex","SOLUSD",1737709628902,1.0,264.04,263.89,23.776884]
["bitfinex","SOLUSD",1737709629075,1.6483,264.07,263.89,23.776884]
["bitfinex","SOLUSD",1737709629281,3.6483,264.07,263.89,23.776884]
["bitfinex","SOLUSD",1737709629489,3.6483,264.07,263.9,2.59198319]
["bitfinex","SOLUSD",1737709630000,1.0,264.04,263.9,2.59198319]
["bitfinex","SOLUSD",1737709630996,1.0,264.04,263.89,14.1327791]
["bitfinex","SOLUSD",1737709631592,1.0,264.04,263.9,23.776884]
["bitfinex","SOLUSD",1737709632897,2.6483,264.07,263.9,23.776884]
["bitfinex","SOLUSD",1737709633304,0.03,264.05,263.9,23.776884]
["bitfinex","SOLUSD",1737709634201,1.0,264.03,263.9,23.776884]
["bitfinex","SOLUSD",1737709634906,1.0,264.03,263.89,11.54079591]
["bitfinex","SOLUSD",1737709635408,1.03,264.05,263.89,11.54079591]
["bitfinex","SOLUSD",1737709635797,1.03,264.05,263.9,23.776884]
["bitfinex","SOLUSD",1737709636503,1.0,264.03,263.9,23.776884]
["bitfinex","SOLUSD",1737709637286,1.0,264.03,263.88,11.60379591]
["bitfinex","SOLUSD",1737709637482,1.0,263.99,263.88,11.60379591]
["bitfinex","SOLUSD",1737709637702,1.0,263.95,263.88,11.60379591]
["bitfinex","SOLUSD",1737709637908,1.0,263.92,263.88,11.60379591]
["bitfinex","SOLUSD",1737709638300,2.0,263.92,263.88,11.60379591]
["bitfinex","SOLUSD",1737709638495,1.0,263.89,263.88,11.60379591]
["bitfinex","SOLUSD",1737709639111,2.0,263.91,263.88,11.60379591]
["bitfinex","SOLUSD",1737709639286,2.0,263.91,263.88,0.063]
["bitfinex","SOLUSD",1737709639489,1.0,263.89,263.88,0.063]
["bitfinex","SOLUSD",1737709639690,1.0,263.91,263.88,0.063]
["bitfinex","SOLUSD",1737709639885,2.0,263.93,263.88,0.063]
["bitfinex","SOLUSD",1737709640088,1.0,263.93,263.88,0.063]
["bitfinex","SOLUSD",1737709640905,1.0,263.95,263.88,0.063]
["bitfinex","SOLUSD",1737709641108,8.5861,263.98,263.88,0.063]
["bitfinex","SOLUSD",1737709641610,1.0,263.97,263.88,0.063]
["bitfinex","SOLUSD",1737709642194,7.5861,263.98,263.88,0.063]
["bitfinex","SOLUSD",1737709645212,1.5005,263.98,263.88,0.063]
["bitfinex","SOLUSD",1737709646115,1.0,263.97,263.88,0.063]
["bitfinex","SOLUSD",1737709646505,1.5005,263.98,263.88,0.063]
["bitfinex","SOLUSD",1737709648803,1.0,264.01,263.88,0.063]
["bitfinex","SOLUSD",1737709649016,1.0,264.03,263.88,0.063]
["bitfinex","SOLUSD",1737709649915,83.8785,264.04,263.88,0.063]
["bitfinex","SOLUSD",1737709649916,1.0,264.01,263.88,0.063]
["bitfinex","SOLUSD",1737709650611,1.0,263.99,263.88,0.063]
["bitfinex","SOLUSD",1737709650915,1.0,263.96,263.88,0.063]
["bitfinex","SOLUSD",1737709651619,1.0,263.94,263.88,0.063]
["bitfinex","SOLUSD",1737709651919,1.0,263.96,263.88,0.063]
["bitfinex","SOLUSD",1737709652517,2.0,263.98,263.88,0.063]
["bitfinex","SOLUSD",1737709652696,1.0,263.96,263.88,0.063]
["bitfinex","SOLUSD",1737709653199,1.0,263.98,263.88,0.063]
["bitfinex","SOLUSD",1737709654916,1.0,264.0,263.88,0.063]
["bitfinex","SOLUSD",1737709656433,1.0,264.02,263.88,0.063]
["bitfinex","SOLUSD",1737709657519,1.0,264.0,263.88,0.063]
["bitfinex","SOLUSD",1737709658026,2.0,264.02,263.88,0.063]
["bitfinex","SOLUSD",1737709658639,1.0,264.02,263.88,0.063]
["bitfinex","SOLUSD",1737709659333,1.5785,264.04,263.88,0.063]
["bitfinex","SOLUSD",1737709659836,1.0,264.04,263.9,23.776884]
["bitfinex","SOLUSD",1737709661235,0.03,264.05,263.9,23.776884]
["bitfinex","SOLUSD",1737709661833,0.03,264.05,263.92,23.776884]
["bitfinex","SOLUSD",1737709662514,0.03,264.05,263.93,14.13049481]
["bitfinex","SOLUSD",1737709662915,0.03,264.05,263.94,23.776884]
["bitfinex","SOLUSD",1737709663316,0.03,264.05,263.94,35.31767991]
["bitfinex","SOLUSD",1737709664104,0.03,264.05,263.96,23.776884]
["bitfinex","SOLUSD",1737709665416,0.03,264.05,263.98,23.776884]
["bitfinex","SOLUSD",1737709665808,0.03,264.05,263.97,5.00774869]
["bitfinex","SOLUSD",1737709666011,0.03,264.05,263.98,5.00774869]
["bitfinex","SOLUSD",1737709666709,0.03,264.05,263.95,11.54079591]
["bitfinex","SOLUSD",1737709667027,0.03,264.05,263.94,23.776884]
["bitfinex","SOLUSD",1737709669809,0.03,264.05,263.93,23.119897]
["bitfinex","SOLUSD",1737709670218,0.03,264.05,263.93,23.776884]
["bitfinex","SOLUSD",1737709670443,1.0,264.03,263.92,11.54079591]
["bitfinex","SOLUSD",1737709670739,1.0,264.03,263.91,9.55300478]
["bitfinex","SOLUSD",1737709671116,1.0,264.03,263.91,5.00774869]
["bitfinex","SOLUSD",1737709671318,1.0,264.04,263.91,5.00774869]
["bitfinex","SOLUSD",1737709671726,1.0,264.01,263.91,5.00774869]
["bitfinex","SOLUSD",1737709672327,1.0,264.03,263.91,5.00774869]
["bitfinex","SOLUSD",1737709672639,1.0,263.99,263.91,5.00774869]
["bitfinex","SOLUSD",1737709673049,1.0,264.01,263.91,5.00774869]
["bitfinex","SOLUSD",1737709673347,1.0,264.02,263.91,5.00774869]
["bitfinex","SOLUSD",1737709673724,1.0,264.03,263.91,5.00774869]
["bitfinex","SOLUSD",1737709674546,1.0,263.99,263.89,1.84309919]
["bitfinex","SOLUSD",1737709674747,1.0,263.99,263.87,23.776884]
["bitfinex","SOLUSD",1737709676338,1.0,264.01,263.87,23.776884]
["bitfinex","SOLUSD",1737709677253,1.0,264.03,263.87,23.776884]
["bitfinex","SOLUSD",1737709677628,1.0,264.03,263.89,23.776884]
["bitfinex","SOLUSD",1737709677957,2.6029,264.05,263.89,23.776884]
["bitfinex","SOLUSD",1737709678256,1.6029,264.05,263.89,23.776884]
["bitfinex","SOLUSD",1737709678753,1.6029,264.05,263.89,28.78463269]
["bitfinex","SOLUSD",1737709679433,1.6029,264.05,263.89,33.32988878]
["bitfinex","SOLUSD",1737709679758,1.6029,264.05,263.91,23.776884]
["bitfinex","SOLUSD",1737709683051,2.0,264.04,263.91,23.776884]
["bitfinex","SOLUSD",1737709684356,1.0,264.04,263.91,23.776884]
["bitfinex","SOLUSD",1737709684549,2.0,264.04,263.91,23.776884]
["bitfinex","SOLUSD",1737709685047,2.0,264.04,263.9,9.55300478]
["bitfinex","SOLUSD",1737709685356,2.0,264.02,263.9,9.55300478]
["bitfinex","SOLUSD",1737709685560,0.2,263.91,263.9,33.32988878]
["bitfinex","SOLUSD",1737709685855,0.2,263.91,263.9,28.78463269]
["bitfinex","SOLUSD",1737709688562,0.2,263.91,263.9,33.32988878]
["bitfinex","SOLUSD",1737709689158,1.0,264.04,263.9,33.32988878]
["bitfinex","SOLUSD",1737709689939,1.0,264.0,263.88,1.90666197]
["bitfinex","SOLUSD",1737709690152,1.0,263.98,263.88,1.90666197]
["bitfinex","SOLUSD",1737709690535,1.0,264.0,263.88,1.90666197]
["bitfinex","SOLUSD",1737709690871,1.0,263.97,263.88,1.90666197]
["bitfinex","SOLUSD",1737709691162,1.0,263.93,263.88,0.063]
["bitfinex","SOLUSD",1737709691456,1.0,263.95,263.88,0.063]
["bitfinex","SOLUSD",1737709693965,1.0,263.89,263.88,0.063]
["bitfinex","SOLUSD",1737709698243,1.5145,263.94,263.88,0.063]
["bitfinex","SOLUSD",1737709699242,2.0,263.99,263.88,0.063]
["bitfinex","SOLUSD",1737709699660,1.6302,264.0,263.88,0.063]
["bitfinex","SOLUSD",1737709699979,2.6302,264.0,263.88,0.063]
["bitfinex","SOLUSD",1737709700681,1.0,263.96,263.88,0.063]
["bitfinex","SOLUSD",1737709700871,1.6302,264.0,263.88,0.063]
["bitfinex","SOLUSD",1737709701857,1.03,264.05,263.89,23.776884]
["bitfinex","SOLUSD",1737709702351,0.03,264.05,263.89,23.776884]
["bitfinex","SOLUSD",1737709702553,0.03,264.05,263.93,23.776884]
["bitfinex","SOLUSD",1737709705256,1.0,264.02,263.92,1.6223]
["bitfinex","SOLUSD",1737709705452,0.03,264.05,263.89,11.54079591]
["bitfinex","SOLUSD",1737709705453,1.0,263.9,263.89,11.54079591]
["bitfinex","SOLUSD",1737709705663,2.6542,263.9,263.89,11.54079591]
["bitfinex","SOLUSD",1737709705865,32.445484,263.9,263.89,9.87419591]
["bitfinex","SOLUSD",1737709706489,32.445484,263.9,263.89,6.54099591]
["bitfinex","SOLUSD",1737709706783,36.234784,263.9,263.89,6.54099591]
["bitfinex","SOLUSD",1737709707091,25.677284,263.89,263.88,0.063]
["bitfinex","SOLUSD",1737709707598,25.677284,263.89,263.75,0.063]
["bitfinex","SOLUSD",1737709707599,24.776884,263.87,263.75,0.063]
["bitfinex","SOLUSD",1737709707760,25.776884,263.87,263.75,0.063]
["bitfinex","SOLUSD",1737709707958,25.776884,263.83,263.75,0.063]
["bitfinex","SOLUSD",1737709708962,25.776884,263.79,263.75,0.063]
["bitfinex","SOLUSD",1737709709382,25.776884,263.76,263.75,0.063]
["bitfinex","SOLUSD",1737709710072,23.776884,263.75,263.74,67.8628]
["bitfinex","SOLUSD",1737709710464,23.776884,263.75,263.74,61.1962]
["bitfinex","SOLUSD",1737709710662,8.036,263.76,263.74,61.1962]
["bitfinex","SOLUSD",1737709710892,2.0,263.75,263.74,61.1962]
["bitfinex","SOLUSD",1737709711094,26.89972986,263.75,263.74,61.1962]
["bitfinex","SOLUSD",1737709711394,26.89972986,263.75,263.74,30.7596]
["bitfinex","SOLUSD",1737709712386,1.12284586,263.75,263.74,30.7596]
["bitfinex","SOLUSD",1737709714193,2.0,263.76,263.74,30.7596]
["bitfinex","SOLUSD",1737709715371,5.7914,263.76,263.74,30.7596]
["bitfinex","SOLUSD",1737709715588,2.0,263.76,263.74,30.7596]
["bitfinex","SOLUSD",1737709719494,2.0,263.76,263.74,34.5511]
["bitfinex","SOLUSD",1737709719869,2.0,263.76,263.74,34.6141]
["bitfinex","SOLUSD",1737709720194,2.03,263.76,263.74,34.6141]
["bitfinex","SOLUSD",1737709720372,1.03,263.76,263.74,34.6141]
["bitfinex","SOLUSD",1737709721195,1.0,263.75,263.74,34.6141]
["bitfinex","SOLUSD",1737709721491,1.03,263.76,263.74,34.6141]
["bitfinex","SOLUSD",1737709721678,1.0,263.75,263.74,34.6141]
["bitfinex","SOLUSD",1737709722595,1.03,263.76,263.74,34.6141]
["bitfinex","SOLUSD",1737709723799,1.0,263.75,263.74,34.6141]
["bitfinex","SOLUSD",1737709724374,2.03,263.76,263.74,34.6141]
["bitfinex","SOLUSD",1737709724895,2.03,263.76,263.74,30.8226]
["bitfinex","SOLUSD",1737709726803,2.03,263.76,263.74,34.6141]
["bitfinex","SOLUSD",1737709727103,1.03,263.76,263.74,34.6141]
["bitfinex","SOLUSD",1737709727408,1.0,263.75,263.74,34.6141]
["bitfinex","SOLUSD",1737709727704,1.03,263.76,263.74,34.6141]
["bitfinex","SOLUSD",1737709727881,1.0,263.75,263.74,34.6141]
["bitfinex","SOLUSD",1737709729279,1.03,263.76,263.74,34.6141]
["bitfinex","SOLUSD",1737709729482,0.03,263.76,263.74,34.6141]
["bitfinex","SOLUSD",1737709729999,2.0,263.75,263.74,34.6141]
["bitfinex","SOLUSD",1737709730201,2.0,263.75,263.74,30.8226]
["bitfinex","SOLUSD",1737709732013,0.03,263.76,263.75,3.7914]
["bitfinex","SOLUSD",1737709733387,1.03,263.76,263.75,3.7914]
["bitfinex","SOLUSD",1737709736078,1.03,263.76,263.74,30.8226]
["bitfinex","SOLUSD",1737709736279,1.0,263.75,263.74,30.8226]
["bitfinex","SOLUSD",1737709736675,1.03,263.76,263.74,30.8226]
["bitfinex","SOLUSD",1737709736877,1.03,263.76,263.75,3.7914]
["bitfinex","SOLUSD",1737709737808,2.03,263.76,263.75,3.7914]
["bitfinex","SOLUSD",1737709738109,1.03,263.76,263.75,3.7914]
["bitfinex","SOLUSD",1737709739008,2.03,263.76,263.75,3.7914]
["bitfinex","SOLUSD",1737709740011,2.03,263.76,263.74,30.8226]
["bitfinex","SOLUSD",1737709741014,5.8214,263.76,263.74,30.8226]
["bitfinex","SOLUSD",1737709741517,2.03,263.76,263.74,30.8226]
["bitfinex","SOLUSD",1737709744818,2.03,263.76,263.74,34.6141]
["bitfinex","SOLUSD",1737709745628,2.03,263.76,263.74,30.8226]
["bitfinex","SOLUSD",1737709746001,5.8213,263.76,263.74,30.8226]
["bitfinex","SOLUSD",1737709746206,2.03,263.76,263.74,30.8226]
["bitfinex","SOLUSD",1737709746933,2.03,263.76,263.74,34.6141]
["bitfinex","SOLUSD",1737709747728,2.03,263.76,263.74,30.8226]
["bitfinex","SOLUSD",1737709750149,5.8213,263.76,263.74,30.8226]
["bitfinex","SOLUSD",1737709752719,112.3,263.75,263.74,30.8226]
["bitfinex","SOLUSD",1737709754417,82.3,263.75,263.74,30.8226]
["bitfinex","SOLUSD",1737709757526,86.0914,263.75,263.74,30.8226]
["bitfinex","SOLUSD",1737709761349,116.0914,263.75,263.74,30.8226]
["bitfinex","SOLUSD",1737709763046,33.7914,263.75,263.74,30.8226]
["bitfinex","SOLUSD",1737709763250,57.568284,263.75,263.74,30.8226]
["bitfinex","SOLUSD",1737709763539,57.568284,263.75,263.74,11.0774]
["bitfinex","SOLUSD",1737709764242,2.0,263.7,263.69,0.063]
["bitfinex","SOLUSD",1737709764420,32.0,263.7,263.69,0.063]
["bitfinex","SOLUSD",1737709764623,55.776884,263.7,263.69,0.063]
["bitfinex","SOLUSD",1737709765731,60.568984,263.7,263.69,0.063]
["bitfinex","SOLUSD",1737709772471,24.776884,263.69,263.68,0.0001]
["bitfinex","SOLUSD",1737709772642,54.776884,263.69,263.68,0.0001]
["bitfinex","SOLUSD",1737709773463,53.776884,263.69,263.68,0.0001]
["bitfinex","SOLUSD",1737709774043,33.7923,263.69,263.68,0.0001]
["bitfinex","SOLUSD",1737709775549,30.0,263.69,263.68,0.0001]
["bitfinex","SOLUSD",1737709776355,2.0,263.7,263.68,0.0001]
["bitfinex","SOLUSD",1737709777674,5.7922,263.7,263.68,0.0001]
["bitfinex","SOLUSD",1737709779470,2.0,263.7,263.68,0.0001]
["bitfinex","SOLUSD",1737709779669,3.7923,263.69,263.68,0.0001]
["bitfinex","SOLUSD",1737709780162,2.0,263.7,263.68,0.0001]
["bitfinex","SOLUSD",1737709780360,30.0,263.69,263.68,0.0001]
["bitfinex","SOLUSD",1737709789662,2.03,263.7,263.68,0.0001]
["bitfinex","SOLUSD",1737709791084,30.0,263.69,263.68,0.0001]
["bitfinex","SOLUSD",1737709791457,2.03,263.7,263.68,0.0001]
["bitfinex","SOLUSD",1737709795088,3.7923,263.69,263.68,0.0001]
["bitfinex","SOLUSD",1737709798063,1.03,263.7,263.68,0.0001]
["bitfinex","SOLUSD",1737709798262,1.0,263.69,263.68,0.0001]
["bitfinex","SOLUSD",1737709802393,1.03,263.69,263.68,0.0001]
["bitfinex","SOLUSD",1737709806506,0.03,263.69,263.68,0.0001]
["bitfinex","SOLUSD",1737709809076,0.03,263.7,263.69,31.791984]
["bitfinex","SOLUSD",1737709809904,0.03,263.7,263.69,8.0151]
["bitfinex","SOLUSD",1737709810495,0.03,263.7,263.69,11.8074]
["bitfinex","SOLUSD",1737709811498,1.0,263.73,263.69,11.8074]
["bitfinex","SOLUSD",1737709811701,1.0,263.84,263.71,1.6113]
["bitfinex","SOLUSD",1737709811882,1.0,263.85,263.75,23.776884]
["bitfinex","SOLUSD",1737709812895,2.0,263.87,263.77,23.776884]
["bitfinex","SOLUSD",1737709813699,2.0,263.87,263.79,23.776884]
["bitfinex","SOLUSD",1737709814094,1.0,263.82,263.79,23.776884]
["bitfinex","SOLUSD",1737709814403,1.0,263.84,263.79,23.776884]
["bitfinex","SOLUSD",1737709814990,1.0,263.83,263.79,23.776884]
["bitfinex","SOLUSD",1737709815190,1.0,263.86,263.8,3.7907]
["bitfinex","SOLUSD",1737709815401,1.0,263.86,263.81,23.776884]
["bitfinex","SOLUSD",1737709815604,1.0,263.9,263.83,30.251184]
["bitfinex","SOLUSD",1737709815787,2.0,263.9,263.83,30.251184]
["bitfinex","SOLUSD",1737709816799,1.0,263.91,263.83,30.251184]
["bitfinex","SOLUSD",1737709817308,1.0,263.91,263.82,1.538]
["bitfinex","SOLUSD",1737709817309,1.03,263.96,263.86,6.2173]
["bitfinex","SOLUSD",1737709817696,1.03,263.96,263.87,23.776884]
["bitfinex","SOLUSD",1737709818518,1.03,263.96,263.88,3.7896]
["bitfinex","SOLUSD",1737709819702,1.0,263.93,263.88,3.7896]
["bitfinex","SOLUSD",1737709819904,0.03,263.96,263.89,23.776884]
["bitfinex","SOLUSD",1737709820119,1.0,263.93,263.89,23.776884]
["bitfinex","SOLUSD",1737709820496,1.0,263.93,263.88,3.7896]
["bitfinex","SOLUSD",1737709821409,1.03,263.96,263.87,3.7897]
["bitfinex","SOLUSD",1737709821717,1.03,263.96,263.87,27.566584]
["bitfinex","SOLUSD",1737709821718,0.03,263.96,263.87,27.566584]
["bitfinex","SOLUSD",1737709821923,0.03,263.96,263.88,23.776884]
["bitfinex","SOLUSD",1737709822138,0.03,263.96,263.89,1.579]
["bitfinex","SOLUSD",1737709823328,0.03,263.96,263.9,37.039384]
["bitfinex","SOLUSD",1737709825932,0.03,263.96,263.9,27.566184]
["bitfinex","SOLUSD",1737709826307,0.03,263.96,263.9,3.7893]
["bitfinex","SOLUSD",1737709826707,0.03,263.92,263.91,23.776884]
["bitfinex","SOLUSD",1737709829827,0.03,263.92,263.9,3.7893]
["bitfinex","SOLUSD",1737709830035,0.03,263.96,263.9,13.2625]
["bitfinex","SOLUSD",1737709830336,0.03,263.96,263.91,23.776884]
["bitfinex","SOLUSD",1737709832134,0.03,263.96,263.93,23.776884]
["bitfinex","SOLUSD",1737709832514,0.03,263.96,263.95,23.776884]
["bitfinex","SOLUSD",1737709832714,0.03,264.02,263.95,25.320084]
["bitfinex","SOLUSD",1737709834415,0.03,264.02,263.97,23.776884]
["bitfinex","SOLUSD",1737709835411,0.03,264.14,264.03,6.1253]
["bitfinex","SOLUSD",1737709835616,0.03,264.18,264.05,1.5979]
["bitfinex","SOLUSD",1737709835923,0.03,264.21,264.12,1.0]
["bitfinex","SOLUSD",1737709836127,0.03,264.23,264.13,4.87685048]
["bitfinex","SOLUSD",1737709836443,1.0,264.11,264.08,7.841]
["bitfinex","SOLUSD",1737709836628,1.0,264.14,263.99,7.841]
["bitfinex","SOLUSD",1737709837016,1.0,264.14,264.0,23.776884]
["bitfinex","SOLUSD",1737709837229,1.0,264.1,264.0,23.776884]
["bitfinex","SOLUSD",1737709837422,1.0,264.16,264.02,23.776884]
["bitfinex","SOLUSD",1737709838246,1.0,264.14,264.02,23.776884]
["bitfinex","SOLUSD",1737709838540,1.0,264.16,264.02,23.776884]
["bitfinex","SOLUSD",1737709839125,1.0,264.14,264.02,23.776884]
["bitfinex","SOLUSD",1737709839446,1.0,264.09,264.0,3.7878]
["bitfinex","SOLUSD",1737709839827,1.0,264.11,264.0,3.7878]
["bitfinex","SOLUSD",1737709840224,1.0,264.13,264.01,23.776884]
["bitfinex","SOLUSD",1737709840646,0.03,264.17,264.01,153.176884]
["bitfinex","SOLUSD",1737709840819,0.03,264.17,264.01,164.556884]
["bitfinex","SOLUSD",1737709841023,0.03,264.17,264.01,154.176884]
["bitfinex","SOLUSD",1737709841547,0.03,264.17,264.02,13.2564]
["bitfinex","SOLUSD",1737709841713,0.03,264.17,264.03,23.776884]
["bitfinex","SOLUSD",1737709841917,0.03,264.17,264.06,6.6594]
["bitfinex","SOLUSD",1737709842155,0.03,264.17,264.07,23.776884]
["bitfinex","SOLUSD",1737709842519,0.03,264.17,264.07,153.176884]
["bitfinex","SOLUSD",1737709843422,1.0,264.16,264.08,3.7867]
["bitfinex","SOLUSD",1737709843830,1.0,264.14,264.06,10.4463]
["bitfinex","SOLUSD",1737709844033,1.0,264.12,264.06,6.6594]
["bitfinex","SOLUSD",1737709844235,1.0,264.1,264.04,1.5225]
["bitfinex","SOLUSD",1737709844641,1.0,264.08,264.02,3.7875]
["bitfinex","SOLUSD",1737709845328,1.0,264.08,264.03,23.776884]
["bitfinex","SOLUSD",1737709845541,1.03,264.17,264.03,27.564284]
["bitfinex","SOLUSD",1737709846653,1.0,264.11,264.03,27.564284]
["bitfinex","SOLUSD",1737709846843,1.0,264.11,264.03,3.7874]
["bitfinex","SOLUSD",1737709847556,1.0,264.11,264.01,27.564584]
["bitfinex","SOLUSD",1737709847742,1.0,264.15,264.01,37.033884]
["bitfinex","SOLUSD",1737709849045,1.0,264.11,264.01,37.033884]
["bitfinex","SOLUSD",1737709849435,1.0,264.11,264.01,27.564584]
["bitfinex","SOLUSD",1737709849635,1.0,264.09,264.01,27.564584]
["bitfinex","SOLUSD",1737709849856,1.0,264.07,264.01,3.7877]
["bitfinex","SOLUSD",1737709850165,1.0,264.1,264.01,3.7877]
["bitfinex","SOLUSD",1737709850541,1.0,264.13,264.01,13.257]
["bitfinex","SOLUSD",1737709851062,1.0,264.13,264.02,23.776884]
["bitfinex","SOLUSD",1737709851243,1.0,264.13,264.04,23.776884]
["bitfinex","SOLUSD",1737709851563,1.0,264.11,264.04,23.776884]
["bitfinex","SOLUSD",1737709851952,1.0,264.08,264.04,23.776884]
["bitfinex","SOLUSD",1737709852960,1.0,264.1,264.04,23.776884]
["bitfinex","SOLUSD",1737709853158,1.0,264.13,264.02,27.564384]
["bitfinex","SOLUSD",1737709853362,1.0,264.13,264.02,37.033284]
["bitfinex","SOLUSD",1737709853850,1.0,264.08,264.02,37.033284]
["bitfinex","SOLUSD",1737709854242,1.0,264.11,264.02,37.033284]
["bitfinex","SOLUSD",1737709857785,1.0,264.08,264.02,37.033284]
["bitfinex","SOLUSD",1737709860088,1.0,264.1,264.02,37.033284]
["bitfinex","SOLUSD",1737709860771,1.0,264.13,264.02,37.033284]
["bitfinex","SOLUSD",1737709861199,1.0,264.15,264.02,37.033284]
["bitfinex","SOLUSD",1737709862386,1.0,264.13,264.02,37.033284]
["bitfinex","SOLUSD",1737709863080,1.0,264.06,264.02,3.7875]
["bitfinex","SOLUSD",1737709863459,1.0,264.08,264.03,23.776884]
["bitfinex","SOLUSD",1737709863966,1.0,264.06,264.03,23.776884]
["bitfinex","SOLUSD",1737709864886,1.0,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737709865664,2.1198,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737709866491,32.1198,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737709866674,35.9073,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737709868065,36.9073,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737709868493,38.2766,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737709869171,38.2766,264.02,263.91,0.063]
["bitfinex","SOLUSD",1737709869172,1.0,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737709869374,31.0,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737709869683,1.0,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737709870282,31.0,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737709870780,1.0,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737709871081,1.0,263.94,263.91,0.063]
["bitfinex","SOLUSD",1737709871294,1.0,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737709875364,31.0,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737709878973,1.0,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737709879997,31.0,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737709881197,1.0,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737709886706,1.0,263.94,263.91,3.852]
["bitfinex","SOLUSD",1737709886876,1.0,263.96,263.91,3.852]
["bitfinex","SOLUSD",1737709887592,1.0,263.96,263.92,23.776884]
["bitfinex","SOLUSD",1737709887794,1.0,263.94,263.91,3.852]
["bitfinex","SOLUSD",1737709887995,1.0,263.96,263.91,3.852]
["bitfinex","SOLUSD",1737709888306,1.0,263.94,263.91,3.852]
["bitfinex","SOLUSD",1737709888990,1.0,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737709897198,2.0,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737709897400,32.0,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737709897826,32.0,263.92,263.91,0.0001]
["bitfinex","SOLUSD",1737709898314,57.833684,263.92,263.91,0.0001]
["bitfinex","SOLUSD",1737709898522,1.0,263.76,263.75,0.063]
["bitfinex","SOLUSD",1737709899892,4.7913,263.76,263.75,0.063]
["bitfinex","SOLUSD",1737709900417,34.7913,263.76,263.75,0.063]
["bitfinex","SOLUSD",1737709907421,10.9986,263.76,263.75,5.4018]
["bitfinex","SOLUSD",1737709907595,1.0,263.81,263.75,5.4018]
["bitfinex","SOLUSD",1737709907596,1.0,263.8,263.75,5.4018]
["bitfinex","SOLUSD",1737709907802,1.0,263.8,263.76,23.776884]
["bitfinex","SOLUSD",1737709908526,1.0,263.78,263.75,5.4018]
["bitfinex","SOLUSD",1737709909192,1.0,263.78,263.75,29.178684]
["bitfinex","SOLUSD",1737709909799,1.0,263.8,263.75,29.178684]
["bitfinex","SOLUSD",1737709910000,1.0,263.84,263.76,23.776884]
["bitfinex","SOLUSD",1737709910219,1.0,263.81,263.76,23.776884]
["bitfinex","SOLUSD",1737709912225,1.0,263.81,263.77,3.7911]
["bitfinex","SOLUSD",1737709912632,1.03,263.81,263.77,3.7911]
["bitfinex","SOLUSD",1737709917199,1.0,263.78,263.77,3.7911]
["bitfinex","SOLUSD",1737709917433,1.0,263.8,263.77,3.7911]
["bitfinex","SOLUSD",1737709918525,1.0,263.78,263.77,3.7911]
["bitfinex","SOLUSD",1737709918928,1.0,263.78,263.76,3.7913]
["bitfinex","SOLUSD",1737709924714,1.03,263.78,263.76,3.7913]
["bitfinex","SOLUSD",1737709928837,1.0,263.76,263.75,0.063]
["bitfinex","SOLUSD",1737709930319,1.0,263.76,263.75,3.8544]
["bitfinex","SOLUSD",1737709930935,1.0,263.76,263.75,0.063]
["bitfinex","SOLUSD",1737709943163,1.0,263.76,263.75,3.8544]
["bitfinex","SOLUSD",1737709947244,0.03,263.78,263.76,23.776884]
["bitfinex","SOLUSD",1737709947640,0.03,263.78,263.75,3.8544]
["bitfinex","SOLUSD",1737709951748,0.0001,263.78,263.76,7.8775]
["bitfinex","SOLUSD",1737709953553,0.0001,263.78,263.77,27.567984]
["bitfinex","SOLUSD",1737709955675,0.03,263.81,263.78,23.776884]
["bitfinex","SOLUSD",1737709955868,0.03,263.81,263.77,27.567984]
["bitfinex","SOLUSD",1737709956065,0.03,263.81,263.77,3.7911]
["bitfinex","SOLUSD",1737709956569,1.03,263.81,263.77,3.7911]
["bitfinex","SOLUSD",1737709957076,1.03,263.81,263.77,27.567984]
["bitfinex","SOLUSD",1737709958776,1.0,263.79,263.77,3.7911]
["bitfinex","SOLUSD",1737709959463,0.03,263.81,263.78,23.776884]
["bitfinex","SOLUSD",1737709959852,0.03,263.79,263.77,27.567984]
["bitfinex","SOLUSD",1737709970479,0.03,263.79,263.77,3.7911]
["bitfinex","SOLUSD",1737709970882,1.03,263.79,263.77,3.7911]
["bitfinex","SOLUSD",1737709971089,1.0,263.77,263.75,0.063]
["bitfinex","SOLUSD",1737709972286,1.0,263.77,263.75,3.8543]
["bitfinex","SOLUSD",1737709973261,1.0,263.77,263.75,0.063]
["bitfinex","SOLUSD",1737709973588,1.0,263.77,263.75,3.8544]
["bitfinex","SOLUSD",1737709974786,1.03,263.79,263.75,3.8544]
["bitfinex","SOLUSD",1737709974990,0.03,263.79,263.76,23.776884]
["bitfinex","SOLUSD",1737709975573,1.0,263.78,263.76,23.776884]
["bitfinex","SOLUSD",1737709976689,1.0,263.76,263.75,0.063]
["bitfinex","SOLUSD",1737709977190,1.0,263.76,263.75,3.8544]
["bitfinex","SOLUSD",1737709979377,0.03,263.79,263.75,3.8544]
["bitfinex","SOLUSD",1737709979378,1.0,263.78,263.75,27.631284]
["bitfinex","SOLUSD",1737709979581,1.0,263.78,263.76,23.776884]
["bitfinex","SOLUSD",1737709979882,0.03,263.79,263.75,3.8544]
["bitfinex","SOLUSD",1737709980600,0.03,263.79,263.75,10.0367]
["bitfinex","SOLUSD",1737709982001,0.03,263.79,263.75,9.5367]
["bitfinex","SOLUSD",1737709983586,0.03,263.79,263.75,9.5997]
["bitfinex","SOLUSD",1737709984798,1.03,263.79,263.75,9.5997]
["bitfinex","SOLUSD",1737709985098,1.0,263.77,263.75,0.063]
["bitfinex","SOLUSD",1737709986801,1.03,263.79,263.75,0.063]
["bitfinex","SOLUSD",1737709987106,0.03,263.79,263.75,3.8544]
["bitfinex","SOLUSD",1737709987704,0.03,263.79,263.76,23.776884]
["bitfinex","SOLUSD",1737709988507,0.03,263.79,263.76,3.7913]
["bitfinex","SOLUSD",1737709991014,1.0,263.96,263.81,23.776884]
["bitfinex","SOLUSD",1737709991183,1.0,263.95,263.82,4.37471159]
["bitfinex","SOLUSD",1737709991383,1.0,264.0,263.83,23.776884]
["bitfinex","SOLUSD",1737709991691,1.0,264.0,263.83,28.15159559]
["bitfinex","SOLUSD",1737709992406,1.0,264.0,263.85,23.776884]
["bitfinex","SOLUSD",1737709992599,1.0,263.98,263.87,23.776884]
["bitfinex","SOLUSD",1737709993102,1.0,263.96,263.87,23.776884]
["bitfinex","SOLUSD",1737709994410,1.0,263.96,263.89,23.776884]
["bitfinex","SOLUSD",1737709995002,1.0,263.98,263.89,23.776884]
["bitfinex","SOLUSD",1737709995301,1.0,264.0,263.89,23.776884]
["bitfinex","SOLUSD",1737709995505,0.03,264.01,263.89,29.795984]
["bitfinex","SOLUSD",1737709996417,0.03,264.01,263.91,23.776884]
["bitfinex","SOLUSD",1737709997205,0.03,264.01,263.93,23.776884]
["bitfinex","SOLUSD",1737709998621,0.03,264.01,263.95,23.776884]
["bitfinex","SOLUSD",1737710000627,0.03,264.01,263.93,23.776884]
["bitfinex","SOLUSD",1737710000811,0.03,264.01,263.97,23.776884]
["bitfinex","SOLUSD",1737710002718,0.03,264.05,264.01,23.776884]
["bitfinex","SOLUSD",1737710002903,0.03,264.05,264.03,23.776884]
["bitfinex","SOLUSD",1737710003635,0.0001,264.05,264.03,23.776884]
["bitfinex","SOLUSD",1737710004403,0.0001,264.06,264.03,23.776884]
["bitfinex","SOLUSD",1737710004812,0.0001,264.06,264.05,23.776884]
["bitfinex","SOLUSD",1737710005428,0.0001,264.06,264.04,3.7873]
["bitfinex","SOLUSD",1737710006111,0.0001,264.06,264.02,1.5921]
["bitfinex","SOLUSD",1737710006298,0.0001,264.06,264.02,5.3795]
["bitfinex","SOLUSD",1737710006721,0.0001,264.06,264.03,23.776884]
["bitfinex","SOLUSD",1737710006908,0.0001,264.06,264.05,23.776884]
["bitfinex","SOLUSD",1737710012408,0.0001,264.06,264.02,3.7874]
["bitfinex","SOLUSD",1737710012409,1.0001,264.06,264.02,3.7874]
["bitfinex","SOLUSD",1737710012602,1.0,264.04,263.98,3.7881]
["bitfinex","SOLUSD",1737710012804,1.0,264.04,263.99,23.776884]
["bitfinex","SOLUSD",1737710013035,1.0001,264.06,263.99,23.776884]
["bitfinex","SOLUSD",1737710013940,1.0001,264.06,264.01,23.776884]
["bitfinex","SOLUSD",1737710014110,1.0,264.02,264.01,23.776884]
["bitfinex","SOLUSD",1737710015533,1.0,264.0,263.98,3.788]
["bitfinex","SOLUSD",1737710016034,1.0,264.0,263.97,23.776884]
["bitfinex","SOLUSD",1737710016214,1.0,264.0,263.96,3.7884]
["bitfinex","SOLUSD",1737710016536,1.0,264.02,263.97,23.776884]
["bitfinex","SOLUSD",1737710017513,1.0,264.05,263.97,23.776884]
["bitfinex","SOLUSD",1737710017716,1.0,264.02,263.97,23.776884]
["bitfinex","SOLUSD",1737710018012,1.0,263.99,263.95,3.7885]
["bitfinex","SOLUSD",1737710018409,1.0,264.01,263.95,3.7885]
["bitfinex","SOLUSD",1737710018914,1.0,264.01,263.96,23.776884]
["bitfinex","SOLUSD",1737710019234,1.0,264.05,263.96,23.776884]
["bitfinex","SOLUSD",1737710019742,0.0001,264.06,263.96,23.776884]
["bitfinex","SOLUSD",1737710020230,0.0001,264.06,263.98,23.776884]
["bitfinex","SOLUSD",1737710020231,1.0,264.05,263.98,23.776884]
["bitfinex","SOLUSD",1737710021133,1.0,264.0,263.95,3.7885]
["bitfinex","SOLUSD",1737710021335,1.0,264.0,263.96,23.776884]
["bitfinex","SOLUSD",1737710022127,1.0,264.02,263.96,23.776884]
["bitfinex","SOLUSD",1737710022324,1.0,264.04,263.98,23.776884]
["bitfinex","SOLUSD",1737710022835,1.0,264.02,263.98,23.776884]
["bitfinex","SOLUSD",1737710023336,1.0,263.96,263.92,3.789]
["bitfinex","SOLUSD",1737710023716,1.0,263.96,263.93,23.776884]
["bitfinex","SOLUSD",1737710023914,82.33,264.05,263.92,3.789]
["bitfinex","SOLUSD",1737710023915,1.0,263.98,263.92,3.789]
["bitfinex","SOLUSD",1737710024520,1.0,264.0,263.92,3.789]
["bitfinex","SOLUSD",1737710025132,1.0,263.98,263.93,23.776884]
["bitfinex","SOLUSD",1737710025311,1.0,264.01,263.93,23.776884]
["bitfinex","SOLUSD",1737710025511,1.0,264.03,263.93,23.776884]
["bitfinex","SOLUSD",1737710026343,1.0,264.03,263.92,23.776884]
["bitfinex","SOLUSD",1737710026849,1.0,264.03,263.93,13.261]
["bitfinex","SOLUSD",1737710028134,1.0,264.01,263.93,13.261]
["bitfinex","SOLUSD",1737710028340,1.0,263.99,263.93,13.261]
["bitfinex","SOLUSD",1737710028541,1.0,263.97,263.93,13.261]
["bitfinex","SOLUSD",1737710028744,1.0,263.97,263.93,9.4722]
["bitfinex","SOLUSD",1737710029120,1.0,264.0,263.93,9.4722]
["bitfinex","SOLUSD",1737710030764,1.0,264.02,263.93,9.4722]
["bitfinex","SOLUSD",1737710030933,0.03,264.05,263.93,9.4722]
["bitfinex","SOLUSD",1737710030934,1.0,264.04,263.93,9.4722]
["bitfinex","SOLUSD",1737710031747,1.0,264.0,263.93,9.4722]
["bitfinex","SOLUSD",1737710031952,1.0,264.03,263.93,9.4722]
["bitfinex","SOLUSD",1737710033154,0.03,264.05,263.94,23.776884]
["bitfinex","SOLUSD",1737710033337,1.0,264.13,263.99,30.350284]
["bitfinex","SOLUSD",1737710033536,1.0,264.13,264.01,23.776884]
["bitfinex","SOLUSD",1737710034144,1.0,264.15,264.01,23.776884]
["bitfinex","SOLUSD",1737710034345,1.0,264.15,264.01,30.32840651]
["bitfinex","SOLUSD",1737710034738,1.0,264.13,264.01,29.32840651]
["bitfinex","SOLUSD",1737710034934,1.0,264.13,264.03,23.776884]
["bitfinex","SOLUSD",1737710036159,1.0,264.13,264.05,23.776884]
["bitfinex","SOLUSD",1737710037345,1.0,264.13,264.07,23.776884]
["bitfinex","SOLUSD",1737710037761,1.0,264.07,264.06,3.787]
["bitfinex","SOLUSD",1737710038466,1.0,264.07,264.06,27.563884]
["bitfinex","SOLUSD",1737710038661,1.0,264.04,264.01,3.7877]
["bitfinex","SOLUSD",1737710039058,1.0,264.04,264.02,23.776884]
["bitfinex","SOLUSD",1737710039245,1.0,264.02,264.01,3.7877]
["bitfinex","SOLUSD",1737710039871,1.0,264.14,263.96,3.7884]
["bitfinex","SOLUSD",1737710039872,1.0,264.0,263.96,3.7884]
["bitfinex","SOLUSD",1737710040251,1.0,264.0,263.97,23.776884]
["bitfinex","SOLUSD",1737710040442,1.0,263.98,263.96,3.7884]
["bitfinex","SOLUSD",1737710040862,1.0,263.98,263.97,23.776884]
["bitfinex","SOLUSD",1737710042552,1.0,264.03,263.99,23.776884]
["bitfinex","SOLUSD",1737710042757,1.0,264.07,263.99,23.776884]
["bitfinex","SOLUSD",1737710043142,1.0,264.05,263.99,23.776884]
["bitfinex","SOLUSD",1737710043764,3.7861,264.12,263.99,23.776884]
["bitfinex","SOLUSD",1737710043765,1.0,264.0,263.99,23.776884]
["bitfinex","SOLUSD",1737710044156,1.0,264.02,263.99,23.776884]
["bitfinex","SOLUSD",1737710044553,1.0,264.02,263.95,23.776884]
["bitfinex","SOLUSD",1737710044750,1.0,264.02,263.95,37.036784]
["bitfinex","SOLUSD",1737710045244,1.0,263.97,263.95,3.7885]
["bitfinex","SOLUSD",1737710045449,1.0,264.02,263.96,23.776884]
["bitfinex","SOLUSD",1737710046051,1.0,264.04,263.95,13.2599]
["bitfinex","SOLUSD",1737710046563,1.0,264.02,263.95,14.92441429]
["bitfinex","SOLUSD",1737710047875,1.03,264.06,263.95,14.92441429]
["bitfinex","SOLUSD",1737710048076,1.0,264.04,263.95,14.92441429]
["bitfinex","SOLUSD",1737710050858,1.0,264.05,263.95,14.92441429]
["bitfinex","SOLUSD",1737710053283,1.0,264.16,263.98,12.38]
["bitfinex","SOLUSD",1737710053455,0.03,264.17,263.98,12.38]
["bitfinex","SOLUSD",1737710053456,0.03,264.17,264.06,23.776884]
["bitfinex","SOLUSD",1737710053653,0.03,264.23,264.1,1.0]
["bitfinex","SOLUSD",1737710053968,0.03,264.23,264.11,28.15159559]
["bitfinex","SOLUSD",1737710054679,0.03,264.23,264.15,1.5705]
["bitfinex","SOLUSD",1737710054885,0.0001,264.21,264.16,23.776884]
["bitfinex","SOLUSD",1737710055176,0.0001,264.21,264.16,28.15159559]
["bitfinex","SOLUSD",1737710055384,0.0001,264.23,264.16,28.15159559]
["bitfinex","SOLUSD",1737710055584,0.0001,264.23,264.17,3.7854]
["bitfinex","SOLUSD",1737710055779,0.0001,264.23,264.17,13.249]
["bitfinex","SOLUSD",1737710056385,0.0001,264.23,264.18,23.776884]
["bitfinex","SOLUSD",1737710056863,0.0001,264.23,264.19,3.7851]
["bitfinex","SOLUSD",1737710056864,1.0001,264.23,264.19,3.7851]
["bitfinex","SOLUSD",1737710057490,1.0,264.21,264.2,23.776884]
["bitfinex","SOLUSD",1737710057666,1.0,264.21,264.19,3.7851]
["bitfinex","SOLUSD",1737710057980,1.0,264.18,264.17,3.7853]
["bitfinex","SOLUSD",1737710058155,1.0,264.15,264.1,3.7864]
["bitfinex","SOLUSD",1737710058780,1.0,264.15,264.11,23.776884]
["bitfinex","SOLUSD",1737710059375,1.0,264.15,264.1,23.776884]
["bitfinex","SOLUSD",1737710059674,1.0,264.15,264.12,3.7861]
["bitfinex","SOLUSD",1737710060071,1.0,264.15,264.13,23.776884]
["bitfinex","SOLUSD",1737710060278,1.0,264.17,264.13,23.776884]
["bitfinex","SOLUSD",1737710060584,1.0,264.15,264.13,23.776884]
["bitfinex","SOLUSD",1737710061278,1.0,264.17,264.13,23.776884]
["bitfinex","SOLUSD",1737710061478,1.0,264.17,264.09,27.563384]
["bitfinex","SOLUSD",1737710061689,1.0,264.17,264.09,37.029784]
["bitfinex","SOLUSD",1737710061985,0.0001,264.23,264.09,171.98187798]
["bitfinex","SOLUSD",1737710062285,0.0001,264.23,264.13,23.776884]
["bitfinex","SOLUSD",1737710062459,0.0001,264.23,264.15,23.776884]
["bitfinex","SOLUSD",1737710062659,0.0001,264.23,264.16,7.8525]
["bitfinex","SOLUSD",1737710062864,2.56932684,264.25,264.17,23.776884]
["bitfinex","SOLUSD",1737710062865,2.684e-05,264.25,264.17,23.776884]
["bitfinex","SOLUSD",1737710063181,2.684e-05,264.25,264.17,28.15159559]
["bitfinex","SOLUSD",1737710063390,2.684e-05,264.25,264.17,4.37471159]
["bitfinex","SOLUSD",1737710063575,2.684e-05,264.25,264.18,27.562084]
["bitfinex","SOLUSD",1737710064107,2.684e-05,264.25,264.18,170.79999559]
["bitfinex","SOLUSD",1737710064385,2.684e-05,264.25,264.19,4.37471159]
["bitfinex","SOLUSD",1737710064887,0.03,264.33,264.21,24.776884]
["bitfinex","SOLUSD",1737710065083,0.03,264.33,264.23,23.776884]
["bitfinex","SOLUSD",1737710065790,1.0,264.43,264.27,23.776884]
["bitfinex","SOLUSD",1737710066086,1.0,264.46,264.31,23.776884]
["bitfinex","SOLUSD",1737710066295,1.0,264.44,264.31,153.176884]
["bitfinex","SOLUSD",1737710066658,1.0,264.46,264.31,153.176884]
["bitfinex","SOLUSD",1737710066893,1.0,264.46,264.31,157.55159559]
["bitfinex","SOLUSD",1737710067269,1.0,264.46,264.33,27.559984]
["bitfinex","SOLUSD",1737710067465,1.0,264.42,264.33,27.559984]
["bitfinex","SOLUSD",1737710067680,1.0,264.52,264.36,1.0]
["bitfinex","SOLUSD",1737710067887,1.0,264.52,264.37,4.37471159]
["bitfinex","SOLUSD",1737710068093,1.0,264.52,264.38,23.776884]
["bitfinex","SOLUSD",1737710068284,1.0,264.52,264.4,23.776884]
["bitfinex","SOLUSD",1737710068480,1.0,264.57,264.45,31.288684]
["bitfinex","SOLUSD",1737710068787,1.0,264.61,264.47,23.776884]
["bitfinex","SOLUSD",1737710068994,1.0,264.63,264.47,29.71991687]
["bitfinex","SOLUSD",1737710069180,1.0,264.61,264.48,3.781]
["bitfinex","SOLUSD",1737710069374,1.0,264.61,264.48,14.09874446]
["bitfinex","SOLUSD",1737710069700,1.0,264.62,264.49,23.776884]
["bitfinex","SOLUSD",1737710070399,1.0,264.62,264.51,23.776884]
["bitfinex","SOLUSD",1737710070593,1.0,264.62,264.51,335.776884]
["bitfinex","SOLUSD",1737710070797,1.0,264.53,264.51,23.776884]
["bitfinex","SOLUSD",1737710071584,1.0,264.46,264.42,3.7818]
["bitfinex","SOLUSD",1737710071900,1.0,264.44,264.42,3.7818]
["bitfinex","SOLUSD",1737710072199,1.0,264.47,264.43,23.776884]
["bitfinex","SOLUSD",1737710072378,1.0,264.47,264.45,23.776884]
["bitfinex","SOLUSD",1737710073075,1.0,264.47,264.44,3.7815]
["bitfinex","SOLUSD",1737710073376,1.0,264.47,264.45,23.776884]
["bitfinex","SOLUSD",1737710073669,1.0,264.44,264.38,3.7824]
["bitfinex","SOLUSD",1737710073874,1.0,264.4,264.38,3.7824]
["bitfinex","SOLUSD",1737710074685,1.0,264.4,264.39,23.776884]
["bitfinex","SOLUSD",1737710074888,0.03,264.5,264.37,7.7618]
["bitfinex","SOLUSD",1737710074889,1.0,264.38,264.37,7.7618]
["bitfinex","SOLUSD",1737710084012,84.3,264.38,264.37,7.7618]
["bitfinex","SOLUSD",1737710084313,2.0,264.38,264.37,7.7618]
["bitfinex","SOLUSD",1737710084685,2.0,264.38,264.37,7.8248]
["bitfinex","SOLUSD",1737710085300,1.0,264.19,264.18,0.063]
["bitfinex","SOLUSD",1737710085496,1.0,264.19,264.18,3.8482]
["bitfinex","SOLUSD",1737710085695,1.0,264.19,264.18,27.625084]
["bitfinex","SOLUSD",1737710085909,83.3,264.33,264.18,3.8482]
["bitfinex","SOLUSD",1737710085910,1.0,264.21,264.18,3.8482]
["bitfinex","SOLUSD",1737710086300,1.0,264.19,264.18,3.8482]
["bitfinex","SOLUSD",1737710087386,1.0,264.21,264.18,13.3114]
["bitfinex","SOLUSD",1737710088201,1.0,264.23,264.18,13.3114]
["bitfinex","SOLUSD",1737710088404,1.0,264.23,264.2,27.561884]
["bitfinex","SOLUSD",1737710088717,1.0,264.25,264.2,27.561884]
["bitfinex","SOLUSD",1737710088892,1.0,264.25,264.2,37.024384]
["bitfinex","SOLUSD",1737710089094,1.0,264.27,264.2,37.024384]
["bitfinex","SOLUSD",1737710089319,1.0,264.25,264.2,37.024384]
["bitfinex","SOLUSD",1737710089493,1.0,264.21,264.2,37.024384]
["bitfinex","SOLUSD",1737710090019,1.0,264.23,264.2,37.024384]
["bitfinex","SOLUSD",1737710091118,1.0,264.21,264.2,37.024384]
["bitfinex","SOLUSD",1737710091993,1.0,264.21,264.2,27.561884]
["bitfinex","SOLUSD",1737710092525,1.0,264.21,264.2,3.785]
["bitfinex","SOLUSD",1737710093016,1.0,264.19,264.18,0.063]
["bitfinex","SOLUSD",1737710093498,3.0,264.19,264.18,0.063]
["bitfinex","SOLUSD",1737710094721,6.7851,264.19,264.18,0.063]
["bitfinex","SOLUSD",1737710095106,5.7851,264.19,264.18,0.063]
["bitfinex","SOLUSD",1737710095300,6.7851,264.19,264.18,0.063]
["bitfinex","SOLUSD",1737710097014,1.0,264.11,264.1,0.063]
["bitfinex","SOLUSD",1737710097391,2.0,264.11,264.1,0.063]
["bitfinex","SOLUSD",1737710098023,5.7863,264.11,264.1,0.063]
["bitfinex","SOLUSD",1737710098319,5.7863,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710098497,4.7863,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710099006,1.0,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710107715,1.0,264.15,264.1,0.0001]
["bitfinex","SOLUSD",1737710107941,1.0,264.17,264.1,0.0001]
["bitfinex","SOLUSD",1737710108623,1.0,264.21,264.1,0.0001]
["bitfinex","SOLUSD",1737710109041,1.0,264.19,264.1,0.0001]
["bitfinex","SOLUSD",1737710109345,1.0,264.17,264.1,0.0001]
["bitfinex","SOLUSD",1737710109545,1.0,264.2,264.1,0.0001]
["bitfinex","SOLUSD",1737710109924,1.0,264.22,264.1,0.0001]
["bitfinex","SOLUSD",1737710110119,1.0,264.24,264.1,0.0001]
["bitfinex","SOLUSD",1737710110440,1.0,264.22,264.13,23.776884]
["bitfinex","SOLUSD",1737710110642,1.0,264.22,264.1,23.776984]
["bitfinex","SOLUSD",1737710110835,1.0,264.22,264.12,23.776884]
["bitfinex","SOLUSD",1737710111140,1.0,264.18,264.12,23.776884]
["bitfinex","SOLUSD",1737710112725,1.0,264.18,264.1,1.7046999]
["bitfinex","SOLUSD",1737710112916,1.0,264.2,264.14,23.776884]
["bitfinex","SOLUSD",1737710113342,1.0,264.25,264.14,23.776884]
["bitfinex","SOLUSD",1737710113644,1.0,264.23,264.14,23.776884]
["bitfinex","SOLUSD",1737710114020,1.0,264.26,264.14,23.776884]
["bitfinex","SOLUSD",1737710114439,1.0,264.23,264.14,23.776884]
["bitfinex","SOLUSD",1737710114741,1.0,264.19,264.14,23.776884]
["bitfinex","SOLUSD",1737710115241,1.0,264.24,264.16,23.776884]
["bitfinex","SOLUSD",1737710116142,1.0,264.22,264.16,23.776884]
["bitfinex","SOLUSD",1737710117023,1.0,264.22,264.18,23.776884]
["bitfinex","SOLUSD",1737710117234,1.0,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710119820,1.0,264.13,264.1,0.0001]
["bitfinex","SOLUSD",1737710120142,1.0,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710120467,1.0,264.14,264.1,0.0001]
["bitfinex","SOLUSD",1737710120966,1.0,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710122259,1.0,264.13,264.1,0.0001]
["bitfinex","SOLUSD",1737710122457,1.0,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710122664,4.86,264.25,264.1,0.0001]
["bitfinex","SOLUSD",1737710122665,1.0,264.13,264.1,0.0001]
["bitfinex","SOLUSD",1737710123966,1.0,264.15,264.1,0.0001]
["bitfinex","SOLUSD",1737710124272,1.0,264.2,264.1,0.0001]
["bitfinex","SOLUSD",1737710124464,1.0,264.18,264.1,0.0001]
["bitfinex","SOLUSD",1737710124953,1.0,264.13,264.1,0.0001]
["bitfinex","SOLUSD",1737710125564,1.0,264.15,264.1,0.0001]
["bitfinex","SOLUSD",1737710128066,1.0,264.13,264.1,0.0001]
["bitfinex","SOLUSD",1737710128281,2.5828,264.27,264.1,0.0001]
["bitfinex","SOLUSD",1737710128282,1.0,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710129670,1.0,264.14,264.1,0.0001]
["bitfinex","SOLUSD",1737710130366,1.0,264.12,264.1,0.0001]
["bitfinex","SOLUSD",1737710131075,1.0,264.12,264.1,3.7865]
["bitfinex","SOLUSD",1737710131370,1.0,264.14,264.1,3.7865]
["bitfinex","SOLUSD",1737710132372,1.0,264.12,264.1,3.7865]
["bitfinex","SOLUSD",1737710132560,1.0,264.14,264.1,3.7865]
["bitfinex","SOLUSD",1737710134172,1.0,264.12,264.1,0.0001]
["bitfinex","SOLUSD",1737710135561,1.0,264.12,264.1,3.7865]
["bitfinex","SOLUSD",1737710135758,1.0,264.12,264.11,23.776884]
["bitfinex","SOLUSD",1737710137480,1.0,264.12,264.1,3.7865]
["bitfinex","SOLUSD",1737710137681,1.0,264.12,264.1,0.0001]
["bitfinex","SOLUSD",1737710138783,1.0,264.12,264.1,3.7865]
["bitfinex","SOLUSD",1737710139980,1.0,264.12,264.1,0.0001]
["bitfinex","SOLUSD",1737710149288,1.0,264.12,264.11,27.563184]
["bitfinex","SOLUSD",1737710151079,1.03,264.14,264.12,23.776884]
["bitfinex","SOLUSD",1737710151387,1.03,264.14,264.13,3.786]
["bitfinex","SOLUSD",1737710151978,1.0,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710152176,1.0,264.11,264.1,3.7865]
["bitfinex","SOLUSD",1737710153281,1.0,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710153470,1.0,264.11,264.1,23.776984]
["bitfinex","SOLUSD",1737710154993,1.0,264.11,264.1,27.563384]
["bitfinex","SOLUSD",1737710159585,0.03,264.12,264.1,27.563384]
["bitfinex","SOLUSD",1737710161998,1.0,264.11,264.1,27.563384]
["bitfinex","SOLUSD",1737710162575,0.03,264.12,264.1,3.7865]
["bitfinex","SOLUSD",1737710163069,0.03,264.12,264.1,0.0001]
["bitfinex","SOLUSD",1737710163699,1.0,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710167006,1.0,264.11,264.1,23.776984]
["bitfinex","SOLUSD",1737710167581,0.03,264.12,264.1,23.776984]
["bitfinex","SOLUSD",1737710168503,1.0,264.11,264.1,23.776984]
["bitfinex","SOLUSD",1737710169213,1.0,264.11,264.1,27.563384]
["bitfinex","SOLUSD",1737710170692,1.0,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710175513,2.0,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710175885,1.0,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710187492,83.3,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710191611,83.33,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710193219,87.1163,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710193926,4.8163,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710200030,28.593184,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710200338,4.8163,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710200925,5.8163,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710201134,35.8163,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710201943,59.593184,264.11,264.1,0.0001]
["bitfinex","SOLUSD",1737710202135,1.0,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710203440,4.7887,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710210240,1.0,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710217032,4.7887,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710217237,6.7887,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710219231,36.7887,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710221346,34.7887,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710221551,31.0,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710221926,1.0,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710224154,4.7887,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710225057,6.7887,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710228152,36.7887,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710228344,6.7887,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710230135,4.7887,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710232459,5.7887,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710232754,4.7887,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710233056,1.0,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710237531,1.0,263.96,263.94,3.7887]
["bitfinex","SOLUSD",1737710237736,1.0,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710239244,1.0,263.96,263.93,0.063]
["bitfinex","SOLUSD",1737710239561,1.0,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710241060,1.0,263.96,263.93,23.839884]
["bitfinex","SOLUSD",1737710241358,1.0,263.96,263.94,3.7887]
["bitfinex","SOLUSD",1737710241935,1.0,263.98,263.94,3.7887]
["bitfinex","SOLUSD",1737710242152,1.0,263.96,263.94,3.7887]
["bitfinex","SOLUSD",1737710247771,1.0,263.98,263.95,23.776884]
["bitfinex","SOLUSD",1737710247945,83.3,264.0,263.95,23.776884]
["bitfinex","SOLUSD",1737710248457,1.0,264.04,263.97,23.776884]
["bitfinex","SOLUSD",1737710248956,1.0,264.04,263.99,23.776884]
["bitfinex","SOLUSD",1737710249364,1.0,264.04,264.0,1.6388]
["bitfinex","SOLUSD",1737710250062,1.0,264.04,264.01,23.776884]
["bitfinex","SOLUSD",1737710250363,82.3,264.05,264.01,23.776884]
["bitfinex","SOLUSD",1737710250862,1.0,264.08,264.01,23.776884]
["bitfinex","SOLUSD",1737710251057,1.03,264.1,264.05,23.776884]
["bitfinex","SOLUSD",1737710252279,1.0,264.08,264.05,23.776884]
["bitfinex","SOLUSD",1737710253166,1.0,264.08,264.07,23.776884]
["bitfinex","SOLUSD",1737710253666,1.0,264.05,264.04,6.0981]
["bitfinex","SOLUSD",1737710254768,1.0,264.05,264.01,3.7877]
["bitfinex","SOLUSD",1737710255138,1.0,264.05,264.02,23.776884]
["bitfinex","SOLUSD",1737710256354,1.0,264.01,264.0,5.4265]
["bitfinex","SOLUSD",1737710256561,1.0,264.01,264.0,1.6388]
["bitfinex","SOLUSD",1737710259148,1.0,264.06,264.01,23.776884]
["bitfinex","SOLUSD",1737710259349,0.03,264.1,264.01,23.776884]
["bitfinex","SOLUSD",1737710259777,0.03,264.1,264.01,6.2287]
["bitfinex","SOLUSD",1737710260293,0.03,264.1,264.02,3.7875]
["bitfinex","SOLUSD",1737710260450,0.03,264.1,264.03,23.776884]
["bitfinex","SOLUSD",1737710261558,1.0,264.06,264.03,23.776884]
["bitfinex","SOLUSD",1737710261865,1.0,264.04,264.03,23.776884]
["bitfinex","SOLUSD",1737710263451,1.0,264.02,264.0,5.4265]
["bitfinex","SOLUSD",1737710263645,1.0,264.02,264.0,1.6388]
["bitfinex","SOLUSD",1737710264052,1.0,263.98,263.96,3.7883]
["bitfinex","SOLUSD",1737710270176,1.0,263.98,263.94,29.104584]
["bitfinex","SOLUSD",1737710270478,1.0,263.98,263.94,27.565484]
["bitfinex","SOLUSD",1737710270690,82.3,264.07,263.94,27.565484]
["bitfinex","SOLUSD",1737710270691,1.0,263.95,263.94,27.565484]
["bitfinex","SOLUSD",1737710272485,1.0,263.95,263.94,3.7886]
["bitfinex","SOLUSD",1737710278291,1.0,263.99,263.94,27.565484]
["bitfinex","SOLUSD",1737710278493,1.0,263.99,263.95,23.776884]
["bitfinex","SOLUSD",1737710279387,1.0,263.99,263.96,3.7884]
["bitfinex","SOLUSD",1737710279590,1.0,264.02,263.97,23.776884]
["bitfinex","SOLUSD",1737710279770,83.3,264.04,263.97,23.776884]
["bitfinex","SOLUSD",1737710280482,1.0,264.02,263.97,23.776884]
["bitfinex","SOLUSD",1737710280689,83.3,264.04,263.97,23.776884]
["bitfinex","SOLUSD",1737710281387,1.0,264.09,263.99,23.776884]
["bitfinex","SOLUSD",1737710281591,0.03,264.1,264.01,23.776884]
["bitfinex","SOLUSD",1737710283807,0.03,264.1,264.03,23.776884]
["bitfinex","SOLUSD",1737710284695,0.03,264.1,264.05,23.776884]
["bitfinex","SOLUSD",1737710286102,0.03,264.1,264.07,23.776884]
["bitfinex","SOLUSD",1737710286405,0.03,264.1,264.09,23.776884]
["bitfinex","SOLUSD",1737710286772,0.0001,264.1,264.09,23.776884]
["bitfinex","SOLUSD",1737710288082,0.0001,264.1,264.09,27.563384]
["bitfinex","SOLUSD",1737710289002,1.0001,264.1,264.09,3.7865]
["bitfinex","SOLUSD",1737710290196,1.0001,264.1,264.07,23.776884]
["bitfinex","SOLUSD",1737710290505,0.94715291,264.1,264.07,23.776884]
["bitfinex","SOLUSD",1737710290700,0.94715291,264.1,264.06,3.787]
["bitfinex","SOLUSD",1737710291002,0.94715291,264.08,264.07,23.776884]
["bitfinex","SOLUSD",1737710292206,0.94715291,264.03,263.98,3.7881]
["bitfinex","SOLUSD",1737710292583,0.94715291,264.0,263.98,3.7881]
["bitfinex","SOLUSD",1737710293084,0.03,264.1,263.97,5.90093339]
["bitfinex","SOLUSD",1737710293085,0.94715291,263.98,263.97,5.90093339]
["bitfinex","SOLUSD",1737710293485,0.94715291,263.98,263.95,3.7884]
["bitfinex","SOLUSD",1737710293901,0.94715291,263.96,263.94,5.90093339]
["bitfinex","SOLUSD",1737710294698,0.94715291,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710296408,4.73585291,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710297411,0.94715291,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710300912,0.94715291,263.96,263.94,3.7887]
["bitfinex","SOLUSD",1737710301997,82.3,264.02,263.94,3.7887]
["bitfinex","SOLUSD",1737710301998,0.94715291,263.98,263.94,3.7887]
["bitfinex","SOLUSD",1737710302332,0.94715291,264.04,263.95,23.776884]
["bitfinex","SOLUSD",1737710302500,0.94715291,264.06,263.95,23.776884]
["bitfinex","SOLUSD",1737710302695,0.94715291,264.04,263.95,23.776884]
["bitfinex","SOLUSD",1737710302897,0.94715291,263.99,263.95,23.776884]
["bitfinex","SOLUSD",1737710303091,0.94715291,264.02,263.95,23.776884]
["bitfinex","SOLUSD",1737710303595,0.94715291,263.97,263.95,23.776884]
["bitfinex","SOLUSD",1737710303799,0.94715291,263.95,263.94,27.565584]
["bitfinex","SOLUSD",1737710304000,0.94715291,263.95,263.94,3.7887]
["bitfinex","SOLUSD",1737710304719,82.3,264.09,263.94,3.7887]
["bitfinex","SOLUSD",1737710304720,0.94715291,263.99,263.94,3.7887]
["bitfinex","SOLUSD",1737710305707,0.94715291,263.95,263.94,3.7887]
["bitfinex","SOLUSD",1737710305917,0.94715291,263.99,263.94,3.7887]
["bitfinex","SOLUSD",1737710306502,82.3,264.08,263.94,3.7887]
["bitfinex","SOLUSD",1737710306503,0.94715291,264.01,263.95,23.776884]
["bitfinex","SOLUSD",1737710307324,0.94715291,263.96,263.94,3.7887]
["bitfinex","SOLUSD",1737710308807,0.94715291,263.98,263.94,3.7887]
["bitfinex","SOLUSD",1737710309829,0.94715291,263.96,263.94,3.7887]
["bitfinex","SOLUSD",1737710310722,0.94715291,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710312623,30.94715291,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710318534,0.94715291,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710318939,0.94715291,263.92,263.91,0.0001]
["bitfinex","SOLUSD",1737710319112,0.94715291,263.84,263.83,0.063]
["bitfinex","SOLUSD",1737710321414,30.94715291,263.84,263.83,0.063]
["bitfinex","SOLUSD",1737710325039,34.73725291,263.84,263.83,0.063]
["bitfinex","SOLUSD",1737710328844,1.94715291,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737710329151,0.94715291,263.69,263.68,0.0001]
["bitfinex","SOLUSD",1737710335552,31.59531631,263.84,263.68,6.281]
["bitfinex","SOLUSD",1737710335731,31.59531631,263.84,263.7,0.99994709]
["bitfinex","SOLUSD",1737710335732,30.0,263.84,263.7,0.99994709]
["bitfinex","SOLUSD",1737710335935,82.3,263.89,263.73,23.776884]
["bitfinex","SOLUSD",1737710336649,82.3,263.89,263.72,3.7919]
["bitfinex","SOLUSD",1737710337242,86.0895,263.89,263.72,13.2716]
["bitfinex","SOLUSD",1737710337643,86.0895,263.89,263.73,23.776884]
["bitfinex","SOLUSD",1737710338347,86.0895,263.89,263.74,3.7916]
["bitfinex","SOLUSD",1737710339551,86.0895,263.89,263.72,9.4797]
["bitfinex","SOLUSD",1737710339754,86.0895,263.89,263.73,23.776884]
["bitfinex","SOLUSD",1737710339971,82.3,263.89,263.72,9.4797]
["bitfinex","SOLUSD",1737710340450,82.3,263.89,263.72,11.47964709]
["bitfinex","SOLUSD",1737710340956,86.0894,263.89,263.72,9.4797]
["bitfinex","SOLUSD",1737710341356,82.3,263.89,263.72,10.47964709]
["bitfinex","SOLUSD",1737710341657,82.3,263.89,263.72,14.27154709]
["bitfinex","SOLUSD",1737710342056,82.3,263.89,263.75,23.776884]
["bitfinex","SOLUSD",1737710342361,82.3,263.93,263.77,23.776884]
["bitfinex","SOLUSD",1737710342546,82.3,263.98,263.78,7.9753]
["bitfinex","SOLUSD",1737710342951,82.3,263.98,263.79,23.776884]
["bitfinex","SOLUSD",1737710343464,82.3,263.98,263.81,23.776884]
["bitfinex","SOLUSD",1737710343661,82.3,263.97,263.82,3.7904]
["bitfinex","SOLUSD",1737710343858,86.0884,263.97,263.82,3.7904]
["bitfinex","SOLUSD",1737710344058,82.3,263.96,263.82,3.7904]
["bitfinex","SOLUSD",1737710344258,83.3,263.96,263.8,3.7907]
["bitfinex","SOLUSD",1737710344643,1.0,263.95,263.8,3.7907]
["bitfinex","SOLUSD",1737710345355,3.7887,263.94,263.8,3.7907]
["bitfinex","SOLUSD",1737710345763,3.7887,263.94,263.81,23.776884]
["bitfinex","SOLUSD",1737710346078,82.3,263.96,263.86,23.776884]
["bitfinex","SOLUSD",1737710346768,82.3,263.96,263.88,23.776884]
["bitfinex","SOLUSD",1737710346968,82.3,264.04,263.88,23.776884]
["bitfinex","SOLUSD",1737710347273,82.3,264.03,263.88,23.776884]
["bitfinex","SOLUSD",1737710347471,86.0874,264.03,263.89,3.7894]
["bitfinex","SOLUSD",1737710347669,82.3,264.02,263.89,3.7894]
["bitfinex","SOLUSD",1737710348479,0.03,263.94,263.9,23.776884]
["bitfinex","SOLUSD",1737710349046,0.03,263.94,263.89,3.7894]
["bitfinex","SOLUSD",1737710350163,0.03,263.94,263.87,6.238]
["bitfinex","SOLUSD",1737710351072,82.3,263.93,263.87,6.238]
["bitfinex","SOLUSD",1737710352377,82.3,263.93,263.87,10.0277]
["bitfinex","SOLUSD",1737710355874,86.0889,263.93,263.85,5.3511]
["bitfinex","SOLUSD",1737710356266,82.3,263.93,263.85,5.3511]
["bitfinex","SOLUSD",1737710359701,82.33,263.93,263.85,5.3511]
["bitfinex","SOLUSD",1737710360385,82.3,263.92,263.85,1.5613]
["bitfinex","SOLUSD",1737710360586,86.089,263.92,263.85,1.5613]
["bitfinex","SOLUSD",1737710362592,82.3,263.91,263.75,5.4505]
["bitfinex","SOLUSD",1737710362782,82.3,263.9,263.75,5.4505]
["bitfinex","SOLUSD",1737710363669,3.7894,263.89,263.75,5.4505]
["bitfinex","SOLUSD",1737710366177,3.7897,263.87,263.75,5.4505]
["bitfinex","SOLUSD",1737710368793,3.7897,263.87,263.75,1.6591]
["bitfinex","SOLUSD",1737710369590,82.3,263.86,263.75,1.6591]
["bitfinex","SOLUSD",1737710369980,83.3,263.86,263.73,6.3341]
["bitfinex","SOLUSD",1737710370171,3.79,263.85,263.73,6.3341]
["bitfinex","SOLUSD",1737710370498,82.3,263.84,263.73,6.3341]
["bitfinex","SOLUSD",1737710370872,82.3,263.83,263.69,1.6744]
["bitfinex","SOLUSD",1737710371400,1.0,263.82,263.69,1.6744]
["bitfinex","SOLUSD",1737710372503,13.2675,263.8,263.69,1.6744]
["bitfinex","SOLUSD",1737710372681,12.7675,263.8,263.69,1.6744]
["bitfinex","SOLUSD",1737710373504,82.3,263.79,263.69,0.063]
["bitfinex","SOLUSD",1737710373704,82.3,263.78,263.69,0.063]
["bitfinex","SOLUSD",1737710374002,82.3,263.83,263.71,23.776884]
["bitfinex","SOLUSD",1737710374201,82.3,263.83,263.71,25.291184]
["bitfinex","SOLUSD",1737710374708,86.0903,263.83,263.72,3.7919]
["bitfinex","SOLUSD",1737710376605,86.0903,263.83,263.71,1.5143]
["bitfinex","SOLUSD",1737710377911,86.0903,263.83,263.71,5.3063]
["bitfinex","SOLUSD",1737710378897,82.3,263.83,263.71,5.3063]
["bitfinex","SOLUSD",1737710379705,86.0903,263.83,263.71,5.3063]
["bitfinex","SOLUSD",1737710383782,0.03,263.82,263.71,5.3063]
["bitfinex","SOLUSD",1737710383982,3.7907,263.8,263.71,5.3063]
["bitfinex","SOLUSD",1737710384405,3.7907,263.8,263.71,1.5143]
["bitfinex","SOLUSD",1737710387683,3.7907,263.8,263.71,5.3062]
["bitfinex","SOLUSD",1737710389908,82.3,263.79,263.71,5.3062]
["bitfinex","SOLUSD",1737710390095,3.791,263.78,263.71,5.3062]
["bitfinex","SOLUSD",1737710393307,3.791,263.78,263.71,1.5143]
["bitfinex","SOLUSD",1737710395011,82.3,263.79,263.71,5.3063]
["bitfinex","SOLUSD",1737710395910,82.3,263.78,263.71,5.3063]
["bitfinex","SOLUSD",1737710401202,86.091,263.78,263.71,1.5143]
["bitfinex","SOLUSD",1737710401398,82.3,263.77,263.71,1.5143]
["bitfinex","SOLUSD",1737710402287,109.868184,263.76,263.7,0.063]
["bitfinex","SOLUSD",1737710402491,1.0,263.75,263.7,0.063]
["bitfinex","SOLUSD",1737710402990,95.5696,263.76,263.7,0.063]
["bitfinex","SOLUSD",1737710404006,1.0,263.75,263.7,0.063]
["bitfinex","SOLUSD",1737710404212,95.5696,263.76,263.7,0.063]
["bitfinex","SOLUSD",1737710404412,86.0913,263.76,263.7,0.063]
["bitfinex","SOLUSD",1737710407701,82.3,263.75,263.7,0.063]
["bitfinex","SOLUSD",1737710409125,82.3,263.75,263.7,3.8551]
["bitfinex","SOLUSD",1737710411732,0.03,263.8,263.7,3.8551]
["bitfinex","SOLUSD",1737710412123,3.8207,263.8,263.7,3.8551]
["bitfinex","SOLUSD",1737710413934,3.8207,263.8,263.7,0.063]
["bitfinex","SOLUSD",1737710415624,4.8207,263.8,263.7,0.063]
["bitfinex","SOLUSD",1737710415829,0.03,263.8,263.7,0.063]
["bitfinex","SOLUSD",1737710416624,82.3,263.79,263.7,0.063]
["bitfinex","SOLUSD",1737710416833,82.3,263.79,263.7,3.8551]
["bitfinex","SOLUSD",1737710417820,86.0909,263.79,263.7,3.8551]
["bitfinex","SOLUSD",1737710418520,82.3,263.79,263.7,3.8551]
["bitfinex","SOLUSD",1737710418714,82.3,263.79,263.71,23.776884]
["bitfinex","SOLUSD",1737710418924,82.3,263.79,263.72,1.5874]
["bitfinex","SOLUSD",1737710419312,82.3,263.79,263.73,6.2401]
["bitfinex","SOLUSD",1737710420017,82.3,263.79,263.74,3.7916]
["bitfinex","SOLUSD",1737710420216,86.0909,263.79,263.73,6.2401]
["bitfinex","SOLUSD",1737710421025,82.3,263.79,263.73,6.2401]
["bitfinex","SOLUSD",1737710421538,86.0909,263.79,263.7,3.8551]
["bitfinex","SOLUSD",1737710421840,82.3,263.79,263.7,3.8551]
["bitfinex","SOLUSD",1737710424527,82.3,263.79,263.71,23.776884]
["bitfinex","SOLUSD",1737710424724,82.3,263.79,263.73,23.776884]
["bitfinex","SOLUSD",1737710425345,82.3,263.79,263.74,3.7916]
["bitfinex","SOLUSD",1737710428139,82.3,263.79,263.75,23.776884]
["bitfinex","SOLUSD",1737710428336,0.03,263.8,263.75,23.776884]
["bitfinex","SOLUSD",1737710428648,0.03,263.8,263.76,8.0664]
["bitfinex","SOLUSD",1737710430144,0.03,263.8,263.79,23.776884]
["bitfinex","SOLUSD",1737710433940,0.03,263.8,263.77,27.567984]
["bitfinex","SOLUSD",1737710437654,0.03,263.8,263.77,3.7911]
["bitfinex","SOLUSD",1737710438245,0.03,263.8,263.78,23.776884]
["bitfinex","SOLUSD",1737710438939,0.03,263.8,263.78,27.567884]
["bitfinex","SOLUSD",1737710439859,82.3,263.92,263.78,28.56783109]
["bitfinex","SOLUSD",1737710440028,0.03,263.93,263.83,2.60614709]
["bitfinex","SOLUSD",1737710440234,0.03,263.93,263.85,6.4309]
["bitfinex","SOLUSD",1737710440430,0.03,263.93,263.86,23.776884]
["bitfinex","SOLUSD",1737710440933,0.03,263.93,263.87,3.7897]
["bitfinex","SOLUSD",1737710441663,0.03,263.93,263.88,23.776884]
["bitfinex","SOLUSD",1737710442634,0.03,263.93,263.87,3.7897]
["bitfinex","SOLUSD",1737710442960,0.03,263.93,263.85,10.2208]
["bitfinex","SOLUSD",1737710443157,0.03,263.93,263.86,23.776884]
["bitfinex","SOLUSD",1737710445361,0.03,263.93,263.88,23.776884]
["bitfinex","SOLUSD",1737710446365,0.03,263.93,263.86,37.041384]
["bitfinex","SOLUSD",1737710450364,0.03,263.93,263.91,0.2507835]
["bitfinex","SOLUSD",1737710450556,0.03,263.93,263.91,4.0397835]
["bitfinex","SOLUSD",1737710453644,0.03,263.93,263.92,23.776884]
["bitfinex","SOLUSD",1737710455075,0.03,263.93,263.92,3.789]
["bitfinex","SOLUSD",1737710456178,0.03,263.93,263.92,29.147684]
["bitfinex","SOLUSD",1737710456348,0.03,263.94,263.93,30.144984]
["bitfinex","SOLUSD",1737710456349,0.0001,263.94,263.93,30.144984]
["bitfinex","SOLUSD",1737710457445,0.03,264.07,264.0,23.776884]
["bitfinex","SOLUSD",1737710457643,0.03,264.07,264.02,23.776884]
["bitfinex","SOLUSD",1737710458677,0.03,264.07,264.04,29.978984]
["bitfinex","SOLUSD",1737710459069,0.03,264.07,264.06,27.563884]
["bitfinex","SOLUSD",1737710460966,0.03,264.07,264.02,3.7875]
["bitfinex","SOLUSD",1737710461579,0.03,264.07,264.01,1.5829]
["bitfinex","SOLUSD",1737710461778,0.03,264.07,263.99,3.7879]
["bitfinex","SOLUSD",1737710462094,0.03,264.07,263.95,1.539]
["bitfinex","SOLUSD",1737710462269,0.03,264.07,263.95,5.3274]
["bitfinex","SOLUSD",1737710462793,0.03,264.07,263.93,3.7887]
["bitfinex","SOLUSD",1737710463088,0.03,264.07,263.91,0.2507835]
["bitfinex","SOLUSD",1737710463089,0.03,264.07,263.91,4.0397835]
["bitfinex","SOLUSD",1737710463795,0.03,264.07,263.92,23.776884]
["bitfinex","SOLUSD",1737710464179,82.3,264.06,263.91,4.0397835]
["bitfinex","SOLUSD",1737710464497,82.3,264.06,263.91,0.2507835]
["bitfinex","SOLUSD",1737710464498,3.7871,264.05,263.91,0.2507835]
["bitfinex","SOLUSD",1737710465074,82.3,264.04,263.91,0.2507835]
["bitfinex","SOLUSD",1737710465493,3.7874,264.03,263.91,0.2507835]
["bitfinex","SOLUSD",1737710466103,82.3,264.02,263.91,0.2507835]
["bitfinex","SOLUSD",1737710467810,3.7877,264.01,263.91,0.2507835]
["bitfinex","SOLUSD",1737710469091,3.7877,264.01,263.91,0.3137835]
["bitfinex","SOLUSD",1737710471406,13.257,264.01,263.91,0.3137835]
["bitfinex","SOLUSD",1737710472213,7.8583,264.0,263.91,0.3137835]
["bitfinex","SOLUSD",1737710472709,3.788,263.99,263.91,0.3137835]
["bitfinex","SOLUSD",1737710474700,82.3,263.98,263.91,0.3137835]
["bitfinex","SOLUSD",1737710475009,82.3,263.97,263.91,0.3137835]
["bitfinex","SOLUSD",1737710475787,82.3,263.96,263.91,0.3137835]
["bitfinex","SOLUSD",1737710475991,3.7885,263.95,263.91,0.3137835]
["bitfinex","SOLUSD",1737710476311,82.3,263.94,263.91,0.3137835]
["bitfinex","SOLUSD",1737710477905,86.0887,263.94,263.91,0.3137835]
["bitfinex","SOLUSD",1737710478911,5.61972888,264.12,263.96,0.99994709]
["bitfinex","SOLUSD",1737710479084,0.03,264.1,263.92,5.63342504]
["bitfinex","SOLUSD",1737710479285,0.03,264.1,263.92,0.99994709]
["bitfinex","SOLUSD",1737710479599,0.03,264.1,263.93,5.48349649]
["bitfinex","SOLUSD",1737710479919,0.03,264.1,263.94,27.565584]
["bitfinex","SOLUSD",1737710480809,0.03,264.1,263.94,37.037384]
["bitfinex","SOLUSD",1737710483321,0.03,264.1,263.98,23.776884]
["bitfinex","SOLUSD",1737710483519,0.03,264.1,264.0,23.776884]
["bitfinex","SOLUSD",1737710483900,0.03,264.1,264.01,3.7877]
["bitfinex","SOLUSD",1737710484097,0.03,264.1,264.02,23.776884]
["bitfinex","SOLUSD",1737710485228,0.03,264.1,264.03,3.7874]
["bitfinex","SOLUSD",1737710487225,0.03,264.1,263.92,7.93262294]
["bitfinex","SOLUSD",1737710487226,0.03,264.1,263.93,23.776884]
["bitfinex","SOLUSD",1737710487817,0.03,264.1,263.93,29.70955985]
["bitfinex","SOLUSD",1737710488434,0.03,264.1,263.93,30.70950694]
["bitfinex","SOLUSD",1737710489533,0.03,264.1,263.95,24.776884]
["bitfinex","SOLUSD",1737710489911,0.03,264.1,263.95,23.776884]
["bitfinex","SOLUSD",1737710490438,0.03,264.1,263.95,24.77683109]
["bitfinex","SOLUSD",1737710490606,0.03,264.1,263.97,23.776884]
["bitfinex","SOLUSD",1737710491826,0.03,264.1,263.99,23.776884]
["bitfinex","SOLUSD",1737710493135,0.03,264.1,264.01,23.776884]
["bitfinex","SOLUSD",1737710493323,0.03,264.1,264.03,23.776884]
["bitfinex","SOLUSD",1737710494047,0.03,264.1,264.05,23.776884]
["bitfinex","SOLUSD",1737710494212,0.03,264.1,264.07,23.776884]
["bitfinex","SOLUSD",1737710497657,0.03,264.1,264.08,27.563584]
["bitfinex","SOLUSD",1737710499455,0.03,264.1,264.02,7.6428]
["bitfinex","SOLUSD",1737710499661,0.03,264.1,264.03,3.7874]
["bitfinex","SOLUSD",1737710499957,0.03,264.1,264.04,23.776884]
["bitfinex","SOLUSD",1737710501849,0.03,264.1,264.03,3.7874]
["bitfinex","SOLUSD",1737710502739,0.03,264.1,264.04,23.776884]
["bitfinex","SOLUSD",1737710504061,0.03,264.1,263.98,27.564984]
["bitfinex","SOLUSD",1737710504551,0.03,264.1,263.98,3.7881]
["bitfinex","SOLUSD",1737710505151,82.3,264.08,263.98,3.7881]
["bitfinex","SOLUSD",1737710506539,86.0867,264.08,263.96,23.776884]
["bitfinex","SOLUSD",1737710507764,86.0867,264.08,263.97,3.7883]
["bitfinex","SOLUSD",1737710508742,82.3,264.07,263.97,3.7883]
["bitfinex","SOLUSD",1737710511170,86.0868,264.07,263.95,9.4712]
["bitfinex","SOLUSD",1737710512661,86.0868,264.07,263.94,3.7887]
["bitfinex","SOLUSD",1737710513137,82.3,264.06,263.94,3.7887]
["bitfinex","SOLUSD",1737710513747,82.3,264.05,263.92,3.7889]
["bitfinex","SOLUSD",1737710514047,82.3,264.04,263.92,3.7889]
["bitfinex","SOLUSD",1737710514447,3.7874,264.03,263.92,3.7889]
["bitfinex","SOLUSD",1737710515366,8.1873,264.01,263.91,1.3137835]
["bitfinex","SOLUSD",1737710516370,82.3,264.0,263.91,1.3137835]
["bitfinex","SOLUSD",1737710516533,13.258,263.99,263.91,1.3137835]
["bitfinex","SOLUSD",1737710516735,82.3,263.98,263.91,1.3137835]
["bitfinex","SOLUSD",1737710517565,3.62,263.97,263.91,1.3137835]
["bitfinex","SOLUSD",1737710518162,86.0884,263.96,263.91,1.3137835]
["bitfinex","SOLUSD",1737710519365,95.5595,263.96,263.91,1.3137835]
["bitfinex","SOLUSD",1737710520474,86.0884,263.96,263.91,1.3137835]
["bitfinex","SOLUSD",1737710520671,82.3,263.96,263.91,1.3137835]
["bitfinex","SOLUSD",1737710522165,86.0884,263.96,263.91,1.3137835]
["bitfinex","SOLUSD",1737710523568,82.3,263.95,263.91,1.3137835]
["bitfinex","SOLUSD",1737710524666,3.7887,263.94,263.91,1.3137835]
["bitfinex","SOLUSD",1737710524870,82.3,263.95,263.91,1.3137835]
["bitfinex","SOLUSD",1737710526058,82.3,263.95,263.91,5.1028835]
["bitfinex","SOLUSD",1737710526569,82.3,263.95,263.91,1.3137835]
["bitfinex","SOLUSD",1737710528461,86.0886,263.95,263.91,1.3137835]
["bitfinex","SOLUSD",1737710529668,82.3,263.94,263.91,1.3137835]
["bitfinex","SOLUSD",1737710530174,86.0887,263.94,263.91,1.3137835]
["bitfinex","SOLUSD",1737710531170,82.3,263.94,263.91,1.3137835]
["bitfinex","SOLUSD",1737710531543,82.3,263.94,263.91,5.1028835]
["bitfinex","SOLUSD",1737710532763,82.3,264.01,263.92,23.776884]
["bitfinex","SOLUSD",1737710532962,82.3,264.06,263.92,23.776884]
["bitfinex","SOLUSD",1737710534296,82.3,264.06,263.94,31.677484]
["bitfinex","SOLUSD",1737710534477,82.3,264.06,263.96,23.776884]
["bitfinex","SOLUSD",1737710534676,0.03,264.08,263.97,1.0]
["bitfinex","SOLUSD",1737710534897,0.03,264.08,263.97,6.60964787]
["bitfinex","SOLUSD",1737710535103,0.03,264.08,263.98,23.776884]
["bitfinex","SOLUSD",1737710535470,0.03,264.08,263.98,32.38647896]
["bitfinex","SOLUSD",1737710535684,0.03,264.08,264.02,23.776884]
["bitfinex","SOLUSD",1737710535870,0.0001,264.08,264.04,23.776884]
["bitfinex","SOLUSD",1737710536292,0.03,264.11,264.04,23.776884]
["bitfinex","SOLUSD",1737710536496,0.03,264.11,264.06,25.298484]
["bitfinex","SOLUSD",1737710538599,0.03,264.11,264.08,23.776884]
["bitfinex","SOLUSD",1737710539003,0.0001,264.11,264.09,29.851784]
["bitfinex","SOLUSD",1737710539296,4.8e-05,264.13,264.1,23.776884]
["bitfinex","SOLUSD",1737710539869,4.8e-05,264.13,264.09,29.851784]
["bitfinex","SOLUSD",1737710540071,4.8e-05,264.13,264.1,23.776884]
["bitfinex","SOLUSD",1737710540390,4.8e-05,264.13,264.09,6.0749]
["bitfinex","SOLUSD",1737710542800,0.030048,264.13,264.09,6.0749]
["bitfinex","SOLUSD",1737710543908,0.030048,264.13,264.07,23.776884]
["bitfinex","SOLUSD",1737710550331,0.030048,264.13,264.06,0.063]
["bitfinex","SOLUSD",1737710551930,0.030048,264.13,264.07,3.7868]
["bitfinex","SOLUSD",1737710553217,0.030048,264.13,264.06,0.063]
["bitfinex","SOLUSD",1737710555130,0.030048,264.13,264.07,0.063]
["bitfinex","SOLUSD",1737710555929,86.0862,264.12,264.07,0.063]
["bitfinex","SOLUSD",1737710556124,82.3,264.12,264.07,0.063]
["bitfinex","SOLUSD",1737710556303,82.3,264.12,264.07,3.8498]
["bitfinex","SOLUSD",1737710559613,82.3,264.12,264.07,0.063]
["bitfinex","SOLUSD",1737710561135,82.3,264.12,264.07,3.8497]
["bitfinex","SOLUSD",1737710561438,0.030048,264.13,264.07,3.8497]
["bitfinex","SOLUSD",1737710561629,0.030048,264.13,264.08,23.776884]
["bitfinex","SOLUSD",1737710562835,0.030048,264.13,264.07,3.8497]
["bitfinex","SOLUSD",1737710570947,0.030048,264.13,264.08,23.776884]
["bitfinex","SOLUSD",1737710572146,0.03,264.2,264.12,23.776884]
["bitfinex","SOLUSD",1737710572328,0.03,264.2,264.12,30.38653187]
["bitfinex","SOLUSD",1737710572652,0.03,264.2,264.14,23.776884]
["bitfinex","SOLUSD",1737710574536,0.03,264.2,264.11,1.6426]
["bitfinex","SOLUSD",1737710574836,0.03,264.2,264.12,23.776884]
["bitfinex","SOLUSD",1737710578249,0.03,264.2,264.11,1.6426]
["bitfinex","SOLUSD",1737710579049,0.03,264.2,264.07,6.67264787]
["bitfinex","SOLUSD",1737710579434,0.03,264.2,264.08,23.776884]
["bitfinex","SOLUSD",1737710579959,0.03,264.2,264.07,6.67264787]
["bitfinex","SOLUSD",1737710580259,0.03,264.2,264.07,0.063]
["bitfinex","SOLUSD",1737710580561,82.3,264.19,264.07,0.063]
["bitfinex","SOLUSD",1737710580734,0.3775108,264.18,264.07,0.063]
["bitfinex","SOLUSD",1737710581845,0.3775108,264.18,264.07,3.8498]
["bitfinex","SOLUSD",1737710582171,0.3775108,264.18,264.07,0.063]
["bitfinex","SOLUSD",1737710582363,3.7854,264.17,264.07,0.063]
["bitfinex","SOLUSD",1737710582945,3.7854,264.17,264.07,3.8498]
["bitfinex","SOLUSD",1737710583360,82.3,264.16,264.07,0.063]
["bitfinex","SOLUSD",1737710583659,0.3775108,264.15,264.07,0.063]
["bitfinex","SOLUSD",1737710584332,32.761884,264.13,264.07,0.063]
["bitfinex","SOLUSD",1737710584525,82.6775108,264.12,264.07,0.063]
["bitfinex","SOLUSD",1737710584748,0.3775108,264.11,264.07,0.063]
["bitfinex","SOLUSD",1737710586651,82.3,264.12,264.07,0.063]
["bitfinex","SOLUSD",1737710588872,82.3,264.11,264.07,0.063]
["bitfinex","SOLUSD",1737710589862,82.3,264.1,264.07,0.063]
["bitfinex","SOLUSD",1737710593495,86.0865,264.1,264.07,0.063]
["bitfinex","SOLUSD",1737710594885,82.3,264.09,264.07,0.063]
["bitfinex","SOLUSD",1737710596773,86.0865,264.09,264.07,0.063]
["bitfinex","SOLUSD",1737710599987,82.3,264.08,264.07,0.063]
["bitfinex","SOLUSD",1737710600282,86.0867,264.08,264.07,0.063]
["bitfinex","SOLUSD",1737710600581,82.3,264.08,264.07,0.063]
["bitfinex","SOLUSD",1737710602891,86.0867,264.08,264.07,0.063]
["bitfinex","SOLUSD",1737710603774,1.5105,264.13,264.07,0.063]
["bitfinex","SOLUSD",1737710603977,3.7861,264.12,264.07,0.063]
["bitfinex","SOLUSD",1737710605187,82.3,264.11,264.07,0.063]
["bitfinex","SOLUSD",1737710607791,86.0863,264.11,264.07,0.063]
["bitfinex","SOLUSD",1737710609892,86.0864,264.1,264.07,0.063]
["bitfinex","SOLUSD",1737710610688,82.6775108,264.09,264.07,0.063]
["bitfinex","SOLUSD",1737710610998,23.776884,264.08,264.07,0.063]
["bitfinex","SOLUSD",1737710611295,24.1543948,264.08,264.07,0.063]
["bitfinex","SOLUSD",1737710611887,27.9410948,264.08,264.07,0.063]
["bitfinex","SOLUSD",1737710612099,29.5016948,264.08,264.07,0.063]
["bitfinex","SOLUSD",1737710612399,30.5016948,264.08,264.07,0.063]
["bitfinex","SOLUSD",1737710612905,31.061284,264.07,264.06,0.063]
["bitfinex","SOLUSD",1737710613076,31.061284,264.07,264.06,0.0001]
["bitfinex","SOLUSD",1737710613277,6.2844,264.07,264.06,0.0001]
["bitfinex","SOLUSD",1737710613503,5.3473,264.08,264.06,0.0001]
["bitfinex","SOLUSD",1737710615896,5.3773,264.08,264.06,0.0001]
["bitfinex","SOLUSD",1737710618198,29.154184,264.08,264.06,0.0001]
["bitfinex","SOLUSD",1737710618505,24.1543948,264.07,264.06,0.0001]
["bitfinex","SOLUSD",1737710618875,26.1543948,264.07,264.06,0.0001]
["bitfinex","SOLUSD",1737710619503,2.0,264.02,263.91,1.3137835]
["bitfinex","SOLUSD",1737710619693,24.1543948,264.01,263.91,1.3137835]
["bitfinex","SOLUSD",1737710619899,23.776884,263.97,263.91,1.3137835]
["bitfinex","SOLUSD",1737710620202,0.3775108,263.96,263.91,1.3137835]
["bitfinex","SOLUSD",1737710620501,23.776884,263.97,263.91,1.3137835]
["bitfinex","SOLUSD",1737710620702,0.3775108,263.96,263.91,1.3137835]
["bitfinex","SOLUSD",1737710620874,1.3775108,263.96,263.91,1.3137835]
["bitfinex","SOLUSD",1737710621074,23.776884,263.95,263.91,1.3137835]
["bitfinex","SOLUSD",1737710621305,23.776884,263.93,263.91,1.3137835]
["bitfinex","SOLUSD",1737710621518,25.1543948,263.92,263.91,1.3137835]
["bitfinex","SOLUSD",1737710622793,28.9433948,263.92,263.91,1.3137835]
["bitfinex","SOLUSD",1737710627584,0.3775108,263.92,263.91,1.3137835]
["bitfinex","SOLUSD",1737710627908,3.48,264.0,263.91,1.3137835]
["bitfinex","SOLUSD",1737710629212,3.788,263.99,263.91,1.3137835]
["bitfinex","SOLUSD",1737710631726,7.2478,264.01,263.91,5.1027835]
["bitfinex","SOLUSD",1737710632018,7.2478,264.01,263.91,5.1028835]
["bitfinex","SOLUSD",1737710632530,82.3,264.0,263.91,5.1028835]
["bitfinex","SOLUSD",1737710634417,82.3,264.0,263.92,1.5926]
["bitfinex","SOLUSD",1737710635824,82.3,264.07,263.92,1.5926]
["bitfinex","SOLUSD",1737710636124,86.0868,264.07,263.92,1.5926]
["bitfinex","SOLUSD",1737710636426,86.0868,264.07,263.93,3.7888]
["bitfinex","SOLUSD",1737710637330,82.3,264.06,263.93,3.7888]
["bitfinex","SOLUSD",1737710638297,82.3,264.06,263.93,27.565684]
["bitfinex","SOLUSD",1737710638603,82.3,264.06,263.93,3.7888]
["bitfinex","SOLUSD",1737710640228,0.3775108,264.05,263.93,3.7888]
["bitfinex","SOLUSD",1737710640611,86.087,264.06,263.93,3.7888]
["bitfinex","SOLUSD",1737710642532,3.7873,264.04,263.93,3.7888]
["bitfinex","SOLUSD",1737710643330,82.3,264.03,263.93,3.7888]
["bitfinex","SOLUSD",1737710644427,82.3,264.03,263.93,27.565684]
["bitfinex","SOLUSD",1737710644627,82.3,264.03,263.94,23.776884]
["bitfinex","SOLUSD",1737710644820,82.3,264.03,263.95,6.6171]
["bitfinex","SOLUSD",1737710645015,0.03,264.08,263.96,23.776884]
["bitfinex","SOLUSD",1737710645329,0.03,264.08,264.0,23.776884]
["bitfinex","SOLUSD",1737710645649,0.03,264.08,263.99,1.5905]
["bitfinex","SOLUSD",1737710645650,0.03,264.08,264.02,23.776884]
["bitfinex","SOLUSD",1737710645925,0.03,264.08,264.04,23.776884]
["bitfinex","SOLUSD",1737710646314,0.03,264.17,264.06,23.776884]
["bitfinex","SOLUSD",1737710646523,0.03,264.17,264.07,3.7868]
["bitfinex","SOLUSD",1737710646716,0.03,264.17,264.08,1.6333]
["bitfinex","SOLUSD",1737710651446,82.3,264.12,264.08,1.6333]
["bitfinex","SOLUSD",1737710652535,82.3,264.11,264.08,1.6333]
["bitfinex","SOLUSD",1737710652752,82.3,264.11,264.05,6.3548]
["bitfinex","SOLUSD",1737710655252,82.3,264.1,264.05,6.3548]
["bitfinex","SOLUSD",1737710658248,82.3,264.1,264.05,10.1419]
["bitfinex","SOLUSD",1737710658624,82.3,264.1,264.05,6.3548]
["bitfinex","SOLUSD",1737710659357,82.3,264.1,264.05,10.1419]
["bitfinex","SOLUSD",1737710659722,82.3,264.1,264.05,6.3548]
["bitfinex","SOLUSD",1737710660434,82.3,264.09,264.05,6.3548]
["bitfinex","SOLUSD",1737710662235,82.3,264.09,264.02,5.3694]
["bitfinex","SOLUSD",1737710662627,82.33,264.09,264.02,5.3694]
["bitfinex","SOLUSD",1737710663755,82.33,264.09,264.02,1.5819]
["bitfinex","SOLUSD",1737710663756,86.1166,264.09,264.02,1.5819]
["bitfinex","SOLUSD",1737710665155,82.33,264.09,264.02,5.3693]
["bitfinex","SOLUSD",1737710670967,86.1166,264.09,264.02,1.5819]
["bitfinex","SOLUSD",1737710672041,82.3,264.08,264.02,1.5819]
["bitfinex","SOLUSD",1737710672242,82.3,264.08,264.02,5.3694]
["bitfinex","SOLUSD",1737710673267,82.3,264.07,263.97,3.7882]
["bitfinex","SOLUSD",1737710673561,82.6775108,264.06,263.96,1.5141]
["bitfinex","SOLUSD",1737710673763,82.3,264.05,263.96,1.5141]
["bitfinex","SOLUSD",1737710674341,3.7873,264.04,264.01,0.063]
["bitfinex","SOLUSD",1737710675864,82.3,264.03,264.01,0.063]
["bitfinex","SOLUSD",1737710676169,3.7875,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737710677840,27.9418948,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737710678050,4.1650108,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737710678552,27.9418948,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737710679969,4.1650108,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737710680154,3.7875,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737710681558,4.1650108,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737710682752,24.1543948,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737710683549,27.9418948,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737710686065,3.7875,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737710687975,3.7873,264.04,264.01,0.063]
["bitfinex","SOLUSD",1737710691381,0.3775108,264.03,264.01,0.063]
["bitfinex","SOLUSD",1737710691582,3.7874,264.03,264.01,0.063]
["bitfinex","SOLUSD",1737710691759,0.3775108,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737710692457,24.1543948,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737710693485,27.9418948,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737710693977,4.1650108,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737710694585,3.7875,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737710694779,4.1650108,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737710695570,5.1650108,264.02,263.93,0.063]
["bitfinex","SOLUSD",1737710695768,14.6339108,264.02,263.93,0.063]
["bitfinex","SOLUSD",1737710696082,25.776884,264.0,263.93,0.063]
["bitfinex","SOLUSD",1737710696383,23.776884,263.98,263.93,0.063]
["bitfinex","SOLUSD",1737710696568,0.3775108,263.97,263.93,0.063]
["bitfinex","SOLUSD",1737710697784,23.776884,263.95,263.93,0.063]
["bitfinex","SOLUSD",1737710698078,3.7884,263.96,263.93,0.063]
["bitfinex","SOLUSD",1737710699669,82.3,263.99,263.93,0.063]
["bitfinex","SOLUSD",1737710699867,3.7881,263.98,263.93,0.063]
["bitfinex","SOLUSD",1737710700768,82.3,263.99,263.93,0.063]
["bitfinex","SOLUSD",1737710701085,82.3,263.98,263.93,3.8518]
["bitfinex","SOLUSD",1737710702978,82.3,263.98,263.93,0.063]
["bitfinex","SOLUSD",1737710703787,3.7883,263.97,263.93,0.063]
["bitfinex","SOLUSD",1737710703964,4.1658108,263.97,263.93,0.063]
["bitfinex","SOLUSD",1737710704161,106.076884,263.96,263.93,0.063]
["bitfinex","SOLUSD",1737710704386,23.776884,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710704561,23.776884,263.96,263.93,0.063]
["bitfinex","SOLUSD",1737710704759,3.7887,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710705272,27.565584,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737710705478,27.565584,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737710705988,28.565584,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737710706488,27.565584,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737710707453,27.565584,263.94,263.91,1.2938835]
["bitfinex","SOLUSD",1737710707673,0.3775108,263.93,263.91,1.2938835]
["bitfinex","SOLUSD",1737710707857,23.776884,263.92,263.91,1.2938835]
["bitfinex","SOLUSD",1737710708278,24.1543948,263.92,263.91,1.2938835]
["bitfinex","SOLUSD",1737710708887,27.9433948,263.92,263.91,1.2938835]
["bitfinex","SOLUSD",1737710709666,4.1665108,263.92,263.91,1.2938835]
["bitfinex","SOLUSD",1737710709869,3.789,263.92,263.91,1.2938835]
["bitfinex","SOLUSD",1737710710175,7.1878,264.0,263.91,1.2938835]
["bitfinex","SOLUSD",1737710710379,82.3,263.99,263.91,1.2938835]
["bitfinex","SOLUSD",1737710710884,3.7881,263.98,263.91,1.2938835]
["bitfinex","SOLUSD",1737710712064,4.1656108,263.98,263.91,1.2938835]
["bitfinex","SOLUSD",1737710713189,3.7881,263.98,263.91,1.2938835]
["bitfinex","SOLUSD",1737710713492,82.3,263.97,263.91,1.2938835]
["bitfinex","SOLUSD",1737710714492,86.0883,263.97,263.91,1.2938835]
["bitfinex","SOLUSD",1737710716194,24.1543948,263.96,263.91,1.2938835]
["bitfinex","SOLUSD",1737710716898,82.3,263.95,263.91,1.2938835]
["bitfinex","SOLUSD",1737710717065,0.3775108,263.94,263.91,1.2938835]
["bitfinex","SOLUSD",1737710717395,82.3,263.93,263.91,1.2938835]
["bitfinex","SOLUSD",1737710722590,82.3,263.92,263.91,1.2938835]
["bitfinex","SOLUSD",1737710728704,3.8188,263.93,263.91,1.2938835]
["bitfinex","SOLUSD",1737710729777,0.03,263.93,263.91,1.2938835]
["bitfinex","SOLUSD",1737710730274,0.03,263.93,263.91,5.0829835]
["bitfinex","SOLUSD",1737710730495,0.03,263.93,263.92,7.8285]
["bitfinex","SOLUSD",1737710734872,0.03,263.93,263.92,1.5494]
["bitfinex","SOLUSD",1737710735503,0.03,263.93,263.91,1.2938835]
["bitfinex","SOLUSD",1737710738796,23.806884,263.93,263.91,1.2938835]
["bitfinex","SOLUSD",1737710740118,3.789,263.92,263.91,1.2938835]
["bitfinex","SOLUSD",1737710741995,27.565884,263.92,263.91,8.35e-05]
["bitfinex","SOLUSD",1737710745096,28.565884,263.92,263.91,8.35e-05]
["bitfinex","SOLUSD",1737710745419,29.565884,263.92,263.91,8.35e-05]
["bitfinex","SOLUSD",1737710746116,31.12707922,263.92,263.91,8.35e-05]
["bitfinex","SOLUSD",1737710748295,28.565884,263.92,263.91,8.35e-05]
["bitfinex","SOLUSD",1737710748502,27.565884,263.92,263.91,8.35e-05]
["bitfinex","SOLUSD",1737710751333,29.565884,263.92,263.91,8.35e-05]
["bitfinex","SOLUSD",1737710751997,27.565884,263.92,263.91,8.35e-05]
["bitfinex","SOLUSD",1737710753714,30.965884,263.92,263.91,8.35e-05]
["bitfinex","SOLUSD",1737710755627,27.565884,263.92,263.91,8.35e-05]
["bitfinex","SOLUSD",1737710755817,30.965884,263.92,263.91,8.35e-05]
["bitfinex","SOLUSD",1737710759544,30.965884,263.92,263.91,0.0630835]
["bitfinex","SOLUSD",1737710760141,30.995884,263.92,263.91,0.0630835]
["bitfinex","SOLUSD",1737710764344,31.995884,263.92,263.91,8.35e-05]
["bitfinex","SOLUSD",1737710765052,32.995884,263.92,263.91,8.35e-05]
["bitfinex","SOLUSD",1737710765847,32.995884,263.92,263.8,0.063]
["bitfinex","SOLUSD",1737710765848,1.0,263.89,263.8,0.063]
["bitfinex","SOLUSD",1737710766025,23.776884,263.86,263.8,0.063]
["bitfinex","SOLUSD",1737710766241,0.3775108,263.85,263.8,0.063]
["bitfinex","SOLUSD",1737710766960,23.776884,263.83,263.8,0.063]
["bitfinex","SOLUSD",1737710767133,82.6775108,263.82,263.8,0.063]
["bitfinex","SOLUSD",1737710767333,82.3,263.82,263.8,0.063]
["bitfinex","SOLUSD",1737710767549,0.3775108,263.81,263.8,0.063]
["bitfinex","SOLUSD",1737710768551,24.1543948,263.81,263.8,0.063]
["bitfinex","SOLUSD",1737710768735,4.1681108,263.81,263.8,0.063]
["bitfinex","SOLUSD",1737710770842,0.3775108,263.91,263.8,0.063]
["bitfinex","SOLUSD",1737710771048,9.4736,263.89,263.8,0.063]
["bitfinex","SOLUSD",1737710771352,23.776884,263.88,263.8,0.063]
["bitfinex","SOLUSD",1737710772132,24.1543948,263.88,263.8,0.063]
["bitfinex","SOLUSD",1737710772945,3.7897,263.87,263.8,0.063]
["bitfinex","SOLUSD",1737710773142,0.3775108,263.86,263.8,0.063]
["bitfinex","SOLUSD",1737710773364,82.3,263.85,263.8,0.063]
["bitfinex","SOLUSD",1737710774346,0.3775108,263.84,263.8,0.063]
["bitfinex","SOLUSD",1737710774659,24.1543948,263.84,263.8,0.063]
["bitfinex","SOLUSD",1737710775164,3.7903,263.83,263.8,0.063]
["bitfinex","SOLUSD",1737710777167,82.3,263.85,263.8,0.063]
["bitfinex","SOLUSD",1737710777973,86.09,263.85,263.8,0.063]
["bitfinex","SOLUSD",1737710778340,82.3,263.85,263.8,0.063]
["bitfinex","SOLUSD",1737710779072,82.3,263.84,263.8,0.063]
["bitfinex","SOLUSD",1737710782071,82.3,263.9,263.8,0.063]
["bitfinex","SOLUSD",1737710782248,3.7895,263.89,263.8,0.063]
["bitfinex","SOLUSD",1737710782449,24.1543948,263.88,263.8,0.063]
["bitfinex","SOLUSD",1737710783251,23.776884,263.88,263.8,0.063]
["bitfinex","SOLUSD",1737710783449,27.566284,263.89,263.8,0.063]
["bitfinex","SOLUSD",1737710783683,27.9437948,263.89,263.8,0.063]
["bitfinex","SOLUSD",1737710785481,37.4173948,263.89,263.8,0.063]
["bitfinex","SOLUSD",1737710786578,23.776884,263.87,263.8,0.063]
["bitfinex","SOLUSD",1737710786774,0.3775108,263.86,263.8,0.063]
["bitfinex","SOLUSD",1737710787265,23.776884,263.84,263.8,0.063]
["bitfinex","SOLUSD",1737710787465,0.3775108,263.83,263.8,0.063]
["bitfinex","SOLUSD",1737710788188,23.776884,263.81,263.8,0.063]
["bitfinex","SOLUSD",1737710788351,24.1543948,263.81,263.8,0.063]
["bitfinex","SOLUSD",1737710788756,0.3775108,263.81,263.8,0.063]
["bitfinex","SOLUSD",1737710790886,24.1543948,263.81,263.8,0.063]
["bitfinex","SOLUSD",1737710794077,0.3775108,263.81,263.8,0.063]
["bitfinex","SOLUSD",1737710794276,4.1681108,263.81,263.8,0.063]
["bitfinex","SOLUSD",1737710794689,3.7906,263.81,263.8,0.063]
["bitfinex","SOLUSD",1737710795587,23.776884,263.82,263.8,0.063]
["bitfinex","SOLUSD",1737710795761,0.3775108,263.81,263.8,0.063]
["bitfinex","SOLUSD",1737710797692,6.2529388,263.81,263.8,0.063]
["bitfinex","SOLUSD",1737710798095,7.2529388,263.81,263.77,2.8e-05]
["bitfinex","SOLUSD",1737710798895,23.776884,263.8,263.77,2.8e-05]
["bitfinex","SOLUSD",1737710799192,0.3775108,263.79,263.77,2.8e-05]
["bitfinex","SOLUSD",1737710799497,23.776884,263.78,263.75,2.8e-05]
["bitfinex","SOLUSD",1737710799699,0.3775108,263.77,263.75,2.8e-05]
["bitfinex","SOLUSD",1737710799917,27.568184,263.76,263.75,2.8e-05]
["bitfinex","SOLUSD",1737710800691,27.9456948,263.76,263.75,2.8e-05]
["bitfinex","SOLUSD",1737710804398,24.776884,263.75,263.7,0.063]
["bitfinex","SOLUSD",1737710804709,23.776884,263.73,263.7,0.063]
["bitfinex","SOLUSD",1737710804878,0.3775108,263.72,263.7,0.063]
["bitfinex","SOLUSD",1737710805807,23.776884,263.7,263.67,0.0431]
["bitfinex","SOLUSD",1737710806100,23.776884,263.67,263.6,0.063]
["bitfinex","SOLUSD",1737710806293,23.776884,263.65,263.6,0.063]
["bitfinex","SOLUSD",1737710806493,0.3775108,263.64,263.6,0.063]
["bitfinex","SOLUSD",1737710807985,1.0,263.62,263.6,0.063]
["bitfinex","SOLUSD",1737710808201,24.1543948,263.61,263.6,0.0001]
["bitfinex","SOLUSD",1737710809708,3.7933,263.62,263.6,0.0001]
["bitfinex","SOLUSD",1737710810506,3.38,263.68,263.61,1.6473]
["bitfinex","SOLUSD",1737710810689,3.38,263.68,263.61,7.7969]
["bitfinex","SOLUSD",1737710811586,7.1725,263.68,263.61,7.7969]
["bitfinex","SOLUSD",1737710812412,3.38,263.72,263.61,11.5903]
["bitfinex","SOLUSD",1737710812709,24.1543948,263.71,263.61,7.7969]
["bitfinex","SOLUSD",1737710813712,3.7921,263.7,263.61,7.7969]
["bitfinex","SOLUSD",1737710813916,0.3775108,263.69,263.61,7.7969]
["bitfinex","SOLUSD",1737710814413,23.776884,263.66,263.61,7.7969]
["bitfinex","SOLUSD",1737710814604,0.3775108,263.65,263.6,0.0001]
["bitfinex","SOLUSD",1737710816090,23.776884,263.63,263.6,0.0001]
["bitfinex","SOLUSD",1737710816288,0.3775108,263.62,263.6,0.0001]
["bitfinex","SOLUSD",1737710816502,106.076884,263.61,263.6,0.0001]
["bitfinex","SOLUSD",1737710816994,82.3,263.61,263.6,0.0001]
["bitfinex","SOLUSD",1737710822223,23.776884,263.61,263.6,0.0001]
["bitfinex","SOLUSD",1737710822399,24.1543948,263.61,263.6,0.0001]
["bitfinex","SOLUSD",1737710823326,23.776884,263.61,263.6,0.0001]
["bitfinex","SOLUSD",1737710824991,27.570484,263.6,263.51,1.5339]
["bitfinex","SOLUSD",1737710825194,27.9479948,263.6,263.51,1.5339]
["bitfinex","SOLUSD",1737710825400,37.4319948,263.6,263.51,1.5339]
["bitfinex","SOLUSD",1737710825821,37.4319948,263.6,263.44,5.4299]
["bitfinex","SOLUSD",1737710827526,46.9228948,263.6,263.44,5.4299]
["bitfinex","SOLUSD",1737710827725,46.9228948,263.6,263.44,4.9299]
["bitfinex","SOLUSD",1737710827920,46.9228948,263.6,263.44,11.2013]
["bitfinex","SOLUSD",1737710828304,47.9228948,263.6,263.44,7.9055]
["bitfinex","SOLUSD",1737710828533,46.9228948,263.6,263.44,7.9055]
["bitfinex","SOLUSD",1737710828725,23.776884,263.58,263.44,11.7013]
["bitfinex","SOLUSD",1737710829299,24.1543948,263.58,263.44,11.7013]
["bitfinex","SOLUSD",1737710829499,24.1543948,263.58,263.44,7.9055]
["bitfinex","SOLUSD",1737710830601,23.776884,263.56,263.44,7.9055]
["bitfinex","SOLUSD",1737710831521,3.7943,263.55,263.44,7.9055]
["bitfinex","SOLUSD",1737710831720,23.776884,263.53,263.44,7.9055]
["bitfinex","SOLUSD",1737710832032,82.3,263.52,263.44,7.9055]
["bitfinex","SOLUSD",1737710832607,3.7949,263.51,263.44,7.9055]
["bitfinex","SOLUSD",1737710835530,82.3,263.5,263.44,7.9055]
["bitfinex","SOLUSD",1737710836105,86.0952,263.5,263.44,1.6341]
["bitfinex","SOLUSD",1737710836326,86.0952,263.5,263.38,17.6919]
["bitfinex","SOLUSD",1737710836519,82.3,263.49,263.39,3.7966]
["bitfinex","SOLUSD",1737710837929,86.0952,263.49,263.39,3.7966]
["bitfinex","SOLUSD",1737710838118,82.3,263.48,263.38,11.9969]
["bitfinex","SOLUSD",1737710838832,23.776884,263.47,263.38,8.2002]
["bitfinex","SOLUSD",1737710839216,23.776884,263.45,263.38,1.6496]
["bitfinex","SOLUSD",1737710839416,23.776884,263.43,263.35,0.063]
["bitfinex","SOLUSD",1737710839611,82.3,263.42,263.35,0.063]
["bitfinex","SOLUSD",1737710839811,3.7963,263.41,263.35,0.063]
["bitfinex","SOLUSD",1737710840412,82.3,263.4,263.35,0.063]
["bitfinex","SOLUSD",1737710841025,82.3,263.4,263.35,3.8601]
["bitfinex","SOLUSD",1737710841337,82.3,263.46,263.35,3.8601]
["bitfinex","SOLUSD",1737710842629,27.572684,263.45,263.35,3.8601]
["bitfinex","SOLUSD",1737710843517,82.3,263.46,263.35,3.8601]
["bitfinex","SOLUSD",1737710843930,82.3,263.54,263.36,1.0]
["bitfinex","SOLUSD",1737710844119,82.3,263.53,263.36,1.0]
["bitfinex","SOLUSD",1737710844614,23.776884,263.52,263.36,1.0]
["bitfinex","SOLUSD",1737710844814,27.571584,263.52,263.37,4.7969]
["bitfinex","SOLUSD",1737710845140,27.9490948,263.52,263.37,3.7969]
["bitfinex","SOLUSD",1737710845321,23.776884,263.5,263.35,0.063]
["bitfinex","SOLUSD",1737710845519,0.3775108,263.49,263.35,3.8601]
["bitfinex","SOLUSD",1737710845729,23.776884,263.48,263.35,3.8602]
["bitfinex","SOLUSD",1737710845922,82.6775108,263.47,263.35,0.063]
["bitfinex","SOLUSD",1737710846118,106.076884,263.46,263.35,0.063]
["bitfinex","SOLUSD",1737710846315,0.3775108,263.45,263.35,0.063]
["bitfinex","SOLUSD",1737710846620,23.776884,263.43,263.35,0.063]
["bitfinex","SOLUSD",1737710847421,82.3,263.46,263.35,3.8601]
["bitfinex","SOLUSD",1737710847820,82.3,263.46,263.35,13.3531]
["bitfinex","SOLUSD",1737710851140,23.776884,263.45,263.35,3.8601]
["bitfinex","SOLUSD",1737710851740,82.3,263.44,263.35,0.063]
["bitfinex","SOLUSD",1737710853120,3.796,263.43,263.35,0.063]
["bitfinex","SOLUSD",1737710856429,82.3,263.42,263.35,0.063]
["bitfinex","SOLUSD",1737710856625,82.3,263.41,263.35,0.063]
["bitfinex","SOLUSD",1737710857343,3.7965,263.4,263.35,0.063]
["bitfinex","SOLUSD",1737710859041,82.6775108,263.39,263.35,0.063]
["bitfinex","SOLUSD",1737710859245,82.3,263.38,263.35,0.063]
["bitfinex","SOLUSD",1737710859451,0.3775108,263.37,263.35,0.063]
["bitfinex","SOLUSD",1737710860852,3.797,263.36,263.35,0.063]
["bitfinex","SOLUSD",1737710862749,3.7967,263.38,263.35,0.063]
["bitfinex","SOLUSD",1737710863847,3.7967,263.38,263.35,10.063]
["bitfinex","SOLUSD",1737710864020,3.796,263.43,263.35,10.063]
["bitfinex","SOLUSD",1737710864344,3.42,263.42,263.35,10.063]
["bitfinex","SOLUSD",1737710864544,0.3775108,263.41,263.35,10.063]
["bitfinex","SOLUSD",1737710864718,3.7965,263.4,263.35,10.063]
["bitfinex","SOLUSD",1737710865739,3.7975108,263.42,263.35,10.063]
["bitfinex","SOLUSD",1737710865939,3.7963,263.41,263.35,10.063]
["bitfinex","SOLUSD",1737710866145,3.42,263.4,263.35,10.063]
["bitfinex","SOLUSD",1737710867432,9.8676108,263.43,263.35,10.063]
["bitfinex","SOLUSD",1737710867433,7.2161,263.43,263.35,10.063]
["bitfinex","SOLUSD",1737710867757,3.826,263.44,263.35,13.8602]
["bitfinex","SOLUSD",1737710868133,82.3,263.42,263.35,13.8602]
["bitfinex","SOLUSD",1737710869037,82.3,263.42,263.35,10.063]
["bitfinex","SOLUSD",1737710870067,3.7963,263.41,263.35,10.063]
["bitfinex","SOLUSD",1737710870845,82.3,263.4,263.36,3.797]
["bitfinex","SOLUSD",1737710874346,82.3,263.4,263.35,10.063]
["bitfinex","SOLUSD",1737710874676,82.3,263.4,263.35,13.8602]
["bitfinex","SOLUSD",1737710876244,82.3,263.4,263.35,10.063]
["bitfinex","SOLUSD",1737710876469,86.0966,263.4,263.35,10.063]
["bitfinex","SOLUSD",1737710878453,82.3,263.39,263.35,10.063]
["bitfinex","SOLUSD",1737710879073,82.6775108,263.38,263.35,10.063]
["bitfinex","SOLUSD",1737710879273,82.3,263.38,263.35,10.063]
["bitfinex","SOLUSD",1737710879575,82.3,263.37,263.35,10.063]
["bitfinex","SOLUSD",1737710879775,82.3,263.36,263.35,10.063]
["bitfinex","SOLUSD",1737710881258,0.03,263.44,263.36,6.1399]
["bitfinex","SOLUSD",1737710881259,82.3,263.43,263.36,6.1399]
["bitfinex","SOLUSD",1737710882471,82.3,263.43,263.37,3.7969]
["bitfinex","SOLUSD",1737710884583,82.3,263.43,263.36,6.1399]
["bitfinex","SOLUSD",1737710884775,86.0961,263.43,263.36,6.1399]
["bitfinex","SOLUSD",1737710885147,86.0961,263.43,263.35,10.063]
["bitfinex","SOLUSD",1737710889175,86.0961,263.43,263.35,13.8602]
["bitfinex","SOLUSD",1737710889176,82.3,263.43,263.35,13.8602]
["bitfinex","SOLUSD",1737710892645,86.096,263.43,263.35,10.063]
["bitfinex","SOLUSD",1737710895077,0.3775108,263.42,263.35,10.063]
["bitfinex","SOLUSD",1737710896257,3.7963,263.41,263.35,10.063]
["bitfinex","SOLUSD",1737710897673,3.7966,263.39,263.35,10.063]
["bitfinex","SOLUSD",1737710898181,82.3,263.38,263.35,10.063]
["bitfinex","SOLUSD",1737710898978,82.3,263.37,263.35,10.063]
["bitfinex","SOLUSD",1737710899282,82.3,263.36,263.35,10.063]
["bitfinex","SOLUSD",1737710900057,86.097,263.36,263.35,10.063]
["bitfinex","SOLUSD",1737710900460,82.3,263.36,263.35,10.063]
["bitfinex","SOLUSD",1737710900871,3.7962,263.42,263.36,1.6004]
["bitfinex","SOLUSD",1737710902557,82.3,263.43,263.36,1.6004]
["bitfinex","SOLUSD",1737710902771,0.03,263.44,263.37,27.573784]
["bitfinex","SOLUSD",1737710903286,0.03,263.44,263.37,28.57373109]
["bitfinex","SOLUSD",1737710903470,0.03,263.44,263.37,38.06603109]
["bitfinex","SOLUSD",1737710903654,0.03,263.44,263.37,37.066084]
["bitfinex","SOLUSD",1737710903972,0.03,263.44,263.37,3.7969]
["bitfinex","SOLUSD",1737710904373,0.03,263.44,263.38,23.776884]
["bitfinex","SOLUSD",1737710904683,0.03,263.44,263.37,3.7969]
["bitfinex","SOLUSD",1737710904861,0.03,263.44,263.37,27.573784]
["bitfinex","SOLUSD",1737710905989,0.03,263.44,263.37,3.7969]
["bitfinex","SOLUSD",1737710906460,0.03,263.44,263.36,8.1102]
["bitfinex","SOLUSD",1737710908592,0.03,263.44,263.37,23.776884]
["bitfinex","SOLUSD",1737710909779,0.03,263.44,263.37,27.573684]
["bitfinex","SOLUSD",1737710910290,0.03,263.44,263.37,3.7968]
["bitfinex","SOLUSD",1737710911199,0.03,263.44,263.36,8.1102]
["bitfinex","SOLUSD",1737710914592,82.3,263.43,263.36,8.1102]
["bitfinex","SOLUSD",1737710915085,3.7962,263.42,263.36,8.1102]
["bitfinex","SOLUSD",1737710916498,82.3,263.41,263.35,10.063]
["bitfinex","SOLUSD",1737710916672,86.0964,263.41,263.35,10.063]
["bitfinex","SOLUSD",1737710916879,82.3,263.4,263.35,10.063]
["bitfinex","SOLUSD",1737710917690,3.7966,263.39,263.35,10.063]
["bitfinex","SOLUSD",1737710918071,4.1741108,263.39,263.35,10.063]
["bitfinex","SOLUSD",1737710920494,82.3,263.38,263.35,10.063]
["bitfinex","SOLUSD",1737710920671,3.7969,263.37,263.35,10.063]
["bitfinex","SOLUSD",1737710920873,82.3,263.36,263.35,10.063]
["bitfinex","SOLUSD",1737710922874,86.097,263.36,263.35,10.063]
["bitfinex","SOLUSD",1737710924575,3.797,263.36,263.35,10.063]
["bitfinex","SOLUSD",1737710924974,3.7969,263.37,263.35,10.063]
["bitfinex","SOLUSD",1737710926811,23.776884,263.36,263.33,0.063]
["bitfinex","SOLUSD",1737710927097,3.7969,263.37,263.33,0.063]
["bitfinex","SOLUSD",1737710927098,0.3775108,263.35,263.33,0.063]
["bitfinex","SOLUSD",1737710928299,0.3775108,263.35,263.33,0.0001]
["bitfinex","SOLUSD",1737710928300,27.574184,263.34,263.33,0.0001]
["bitfinex","SOLUSD",1737710928481,27.9516948,263.34,263.33,0.0001]
["bitfinex","SOLUSD",1737710928801,158.876884,263.33,263.32,0.0001]
["bitfinex","SOLUSD",1737710928999,4.1748108,263.34,263.32,0.0001]
["bitfinex","SOLUSD",1737710929000,27.574184,263.34,263.32,0.0001]
["bitfinex","SOLUSD",1737710929185,24.1543948,263.33,263.32,0.0001]
["bitfinex","SOLUSD",1737710929584,1.0,263.32,263.19,5.93267585]
["bitfinex","SOLUSD",1737710929794,0.3775108,263.31,263.19,5.93267585]
["bitfinex","SOLUSD",1737710930205,13.2927,263.3,263.17,0.063]
["bitfinex","SOLUSD",1737710930405,0.3775108,263.29,263.17,0.063]
["bitfinex","SOLUSD",1737710930587,84.3,263.28,263.17,0.063]
["bitfinex","SOLUSD",1737710930777,0.3775108,263.27,263.17,0.063]
["bitfinex","SOLUSD",1737710931613,82.3,263.28,263.17,0.063]
["bitfinex","SOLUSD",1737710932603,3.7983,263.27,263.17,0.063]
["bitfinex","SOLUSD",1737710933294,4.1758108,263.27,263.17,0.063]
["bitfinex","SOLUSD",1737710933697,3.7986,263.25,263.17,0.063]
["bitfinex","SOLUSD",1737710933912,82.3,263.24,263.17,0.063]
["bitfinex","SOLUSD",1737710935421,3.7989,263.23,263.17,0.063]
["bitfinex","SOLUSD",1737710939506,82.3,263.22,263.17,0.063]
["bitfinex","SOLUSD",1737710940390,86.0991,263.22,263.17,0.063]
["bitfinex","SOLUSD",1737710945397,82.6775108,263.21,263.17,0.063]
["bitfinex","SOLUSD",1737710945719,82.3,263.21,263.17,0.063]
["bitfinex","SOLUSD",1737710946531,3.7993,263.2,263.17,0.063]
["bitfinex","SOLUSD",1737710947233,82.3,263.19,263.09,0.063]
["bitfinex","SOLUSD",1737710947407,82.3,263.18,263.09,0.063]
["bitfinex","SOLUSD",1737710947604,0.3775108,263.17,263.09,0.063]
["bitfinex","SOLUSD",1737710947824,82.3,263.18,263.09,23.839884]
["bitfinex","SOLUSD",1737710948127,82.3,263.18,263.09,25.499984]
["bitfinex","SOLUSD",1737710948721,3.7998,263.17,263.09,25.499984]
["bitfinex","SOLUSD",1737710949131,3.44,263.21,263.09,35.828084]
["bitfinex","SOLUSD",1737710949132,3.7995,263.2,263.09,35.828084]
["bitfinex","SOLUSD",1737710951034,13.6754108,263.2,263.09,1.7231]
["bitfinex","SOLUSD",1737710951332,13.2979,263.2,263.09,1.7231]
["bitfinex","SOLUSD",1737710951634,0.3775108,263.19,263.09,1.7231]
["bitfinex","SOLUSD",1737710951821,3.7995,263.2,263.09,1.7231]
["bitfinex","SOLUSD",1737710952028,3.7995,263.2,263.1,23.776884]
["bitfinex","SOLUSD",1737710952741,4.1770108,263.2,263.1,23.776884]
["bitfinex","SOLUSD",1737710953210,4.1770108,263.2,263.09,1.7231]
["bitfinex","SOLUSD",1737710954032,3.7995,263.2,263.09,5.524]
["bitfinex","SOLUSD",1737710954419,82.3,263.19,263.09,5.524]
["bitfinex","SOLUSD",1737710955714,3.7996,263.18,263.09,5.524]
["bitfinex","SOLUSD",1737710956034,3.7996,263.18,263.09,1.7231]
["bitfinex","SOLUSD",1737710956638,3.7985,263.26,263.12,23.776884]
["bitfinex","SOLUSD",1737710957136,13.6723108,263.26,263.12,23.776884]
["bitfinex","SOLUSD",1737710957514,3.48,263.25,263.12,23.776884]
["bitfinex","SOLUSD",1737710957818,3.7988,263.24,263.12,27.577284]
["bitfinex","SOLUSD",1737710960935,82.3,263.27,263.12,27.577284]
["bitfinex","SOLUSD",1737710960936,3.7985,263.26,263.12,27.577284]
["bitfinex","SOLUSD",1737710961116,86.0984,263.27,263.12,37.078584]
["bitfinex","SOLUSD",1737710961314,86.0984,263.27,263.12,27.577284]
["bitfinex","SOLUSD",1737710962027,0.3775108,263.26,263.12,27.577284]
["bitfinex","SOLUSD",1737710963240,3.7986,263.25,263.12,27.577284]
["bitfinex","SOLUSD",1737710963745,0.3775108,263.24,263.12,27.577284]
["bitfinex","SOLUSD",1737710964651,3.7989,263.23,263.12,27.640284]
["bitfinex","SOLUSD",1737710965943,0.3775108,263.26,263.12,27.640284]
["bitfinex","SOLUSD",1737710966143,3.7986,263.25,263.12,27.640284]
["bitfinex","SOLUSD",1737710966331,86.0986,263.25,263.12,27.640284]
["bitfinex","SOLUSD",1737710966737,82.6775108,263.24,263.12,0.063]
["bitfinex","SOLUSD",1737710966937,82.3,263.24,263.12,0.063]
["bitfinex","SOLUSD",1737710967136,0.3775108,263.23,263.12,0.063]
["bitfinex","SOLUSD",1737710967648,0.3775108,263.23,263.12,27.640284]
["bitfinex","SOLUSD",1737710968028,3.7991,263.22,263.12,27.640284]
["bitfinex","SOLUSD",1737710969052,3.7991,263.22,263.12,0.063]
["bitfinex","SOLUSD",1737710969450,3.7991,263.22,263.12,3.8635]
["bitfinex","SOLUSD",1737710970337,0.3775108,263.21,263.12,0.063]
["bitfinex","SOLUSD",1737710972757,3.7993,263.2,263.12,0.063]
["bitfinex","SOLUSD",1737710972934,0.3775108,263.19,263.12,0.063]
["bitfinex","SOLUSD",1737710973128,13.2977,263.2,263.12,0.063]
["bitfinex","SOLUSD",1737710974029,13.2952,263.25,263.12,0.063]
["bitfinex","SOLUSD",1737710974229,24.1543948,263.24,263.12,0.063]
["bitfinex","SOLUSD",1737710976074,13.2962,263.23,263.12,0.063]
["bitfinex","SOLUSD",1737710976312,0.3775108,263.22,263.12,0.063]
["bitfinex","SOLUSD",1737710976861,0.03,263.21,263.12,0.063]
["bitfinex","SOLUSD",1737710977063,13.2983,263.19,263.12,0.063]
["bitfinex","SOLUSD",1737710977235,0.3775108,263.18,263.12,0.063]
["bitfinex","SOLUSD",1737710977634,13.2983,263.19,263.12,0.063]
["bitfinex","SOLUSD",1737710978658,3.7998,263.17,263.12,0.063]
["bitfinex","SOLUSD",1737710980465,0.3775108,263.16,263.12,0.063]
["bitfinex","SOLUSD",1737710980665,3.8001,263.15,263.12,0.063]
["bitfinex","SOLUSD",1737710981663,0.3775108,263.14,263.12,0.063]
["bitfinex","SOLUSD",1737710982241,3.8001,263.15,263.12,0.063]
["bitfinex","SOLUSD",1737710982451,3.8575108,263.18,263.12,0.063]
["bitfinex","SOLUSD",1737710982644,3.7998,263.17,263.12,0.063]
["bitfinex","SOLUSD",1737710983891,7.2796,263.19,263.12,0.063]
["bitfinex","SOLUSD",1737710984054,3.7996,263.19,263.12,0.063]
["bitfinex","SOLUSD",1737710984565,0.03,263.21,263.12,0.063]
["bitfinex","SOLUSD",1737710984767,0.03,263.21,263.13,6.3705]
["bitfinex","SOLUSD",1737710984964,0.03,263.21,263.14,23.776884]
["bitfinex","SOLUSD",1737710985858,0.03,263.21,263.14,27.576984]
["bitfinex","SOLUSD",1737710986659,0.03,263.21,263.15,1.5495]
["bitfinex","SOLUSD",1737710991491,0.03,263.21,263.16,27.576784]
["bitfinex","SOLUSD",1737710991683,0.03,263.21,263.16,37.076684]
["bitfinex","SOLUSD",1737710992076,9.5233,263.35,263.16,37.076684]
["bitfinex","SOLUSD",1737710992077,0.03,263.35,263.22,32.063284]
["bitfinex","SOLUSD",1737710992684,3.8272,263.35,263.22,32.063284]
["bitfinex","SOLUSD",1737710993476,0.03,263.35,263.23,3.7989]
["bitfinex","SOLUSD",1737710994899,0.03,263.35,263.22,8.2864]
["bitfinex","SOLUSD",1737710997073,0.03,263.35,263.23,23.776884]
["bitfinex","SOLUSD",1737710997898,0.03,263.35,263.22,8.2864]
["bitfinex","SOLUSD",1737710998692,0.4075108,263.35,263.22,8.2864]
["bitfinex","SOLUSD",1737710999096,13.2907,263.34,263.22,8.2864]
["bitfinex","SOLUSD",1737710999677,0.3775108,263.33,263.22,8.2864]
["bitfinex","SOLUSD",1737711000092,0.3775108,263.33,263.22,1.6452]
["bitfinex","SOLUSD",1737711000501,24.1543948,263.33,263.16,7.9868]
["bitfinex","SOLUSD",1737711000796,24.1543948,263.33,263.16,11.7867]
["bitfinex","SOLUSD",1737711000797,0.3775108,263.33,263.16,11.7867]
["bitfinex","SOLUSD",1737711000997,9.4934,263.34,263.17,23.776884]
["bitfinex","SOLUSD",1737711001296,0.03,263.35,263.19,23.776884]
["bitfinex","SOLUSD",1737711002699,0.4075108,263.35,263.19,23.776884]
["bitfinex","SOLUSD",1737711003082,3.7973,263.34,263.21,23.776884]
["bitfinex","SOLUSD",1737711003487,3.7973,263.34,263.2,3.7993]
["bitfinex","SOLUSD",1737711003806,3.7973,263.34,263.21,23.776884]
["bitfinex","SOLUSD",1737711004573,0.03,263.35,263.21,23.776884]
["bitfinex","SOLUSD",1737711004775,0.03,263.35,263.29,23.776884]
["bitfinex","SOLUSD",1737711005177,0.03,263.35,263.31,23.776884]
["bitfinex","SOLUSD",1737711005876,0.03,263.44,263.34,24.77683109]
["bitfinex","SOLUSD",1737711006077,0.03,263.44,263.35,23.776884]
["bitfinex","SOLUSD",1737711006387,3.59,263.44,263.3,13.2927]
["bitfinex","SOLUSD",1737711006594,3.59,263.44,263.3,3.7979]
["bitfinex","SOLUSD",1737711006793,0.3775108,263.43,263.27,11.4769]
["bitfinex","SOLUSD",1737711006996,6.0062,263.42,263.21,13.50475171]
["bitfinex","SOLUSD",1737711007206,6.0062,263.42,263.21,1.6394]
["bitfinex","SOLUSD",1737711007207,13.2877,263.4,263.21,1.6394]
["bitfinex","SOLUSD",1737711007518,6.10697371,263.39,263.21,1.6394]
["bitfinex","SOLUSD",1737711008090,23.776884,263.38,263.15,1.5649]
["bitfinex","SOLUSD",1737711008290,1.0,263.36,263.15,1.5649]
["bitfinex","SOLUSD",1737711008492,13.2877,263.4,263.15,5.3649]
["bitfinex","SOLUSD",1737711008687,0.3775108,263.39,263.15,5.3649]
["bitfinex","SOLUSD",1737711008907,0.3775108,263.39,263.16,23.776884]
["bitfinex","SOLUSD",1737711009115,13.2886,263.38,263.18,23.776884]
["bitfinex","SOLUSD",1737711010317,3.68,263.37,263.18,23.776884]
["bitfinex","SOLUSD",1737711010515,13.6672108,263.36,263.16,3.7998]
["bitfinex","SOLUSD",1737711010722,13.2897,263.36,263.16,3.7998]
["bitfinex","SOLUSD",1737711010890,13.2897,263.36,263.17,23.776884]
["bitfinex","SOLUSD",1737711011092,3.68,263.35,263.17,24.77683109]
["bitfinex","SOLUSD",1737711011525,3.797,263.36,263.17,24.77683109]
["bitfinex","SOLUSD",1737711011827,3.68,263.35,263.2,23.776884]
["bitfinex","SOLUSD",1737711012307,3.7,263.35,263.2,23.776884]
["bitfinex","SOLUSD",1737711012696,3.7973,263.34,263.22,23.776884]
["bitfinex","SOLUSD",1737711012904,3.7,263.35,263.22,23.776884]
["bitfinex","SOLUSD",1737711013310,7.4973,263.35,263.22,23.776884]
["bitfinex","SOLUSD",1737711013818,0.03,263.44,263.27,7.05794709]
["bitfinex","SOLUSD",1737711014024,0.03,263.37,263.28,25.362584]
["bitfinex","SOLUSD",1737711014815,0.03,263.37,263.28,29.160684]
["bitfinex","SOLUSD",1737711015011,0.03,263.37,263.28,30.16063109]
["bitfinex","SOLUSD",1737711016023,0.03,263.37,263.28,39.65613109]
["bitfinex","SOLUSD",1737711018025,0.03,263.37,263.28,29.160684]
["bitfinex","SOLUSD",1737711018812,0.03,263.37,263.28,39.65613109]
["bitfinex","SOLUSD",1737711019506,0.03,263.37,263.31,23.776884]
["bitfinex","SOLUSD",1737711019715,0.03,263.37,263.35,23.776884]
["bitfinex","SOLUSD",1737711020029,0.03,263.44,263.41,23.776884]
["bitfinex","SOLUSD",1737711020728,0.03,263.44,263.43,23.776884]
["bitfinex","SOLUSD",1737711021514,0.03,263.44,263.43,27.572884]
["bitfinex","SOLUSD",1737711030708,0.03,263.44,263.43,23.776884]
["bitfinex","SOLUSD",1737711030911,0.03,263.44,263.43,27.572884]
["bitfinex","SOLUSD",1737711031409,0.03,263.44,263.43,28.57283109]
["bitfinex","SOLUSD",1737711032116,0.03,263.54,263.47,0.99994709]
["bitfinex","SOLUSD",1737711032316,0.03,263.54,263.47,24.77683109]
["bitfinex","SOLUSD",1737711032521,0.03,263.54,263.47,23.776884]
["bitfinex","SOLUSD",1737711032821,0.03,263.54,263.47,28.57223109]
["bitfinex","SOLUSD",1737711034435,0.03,263.54,263.47,27.572284]
["bitfinex","SOLUSD",1737711035647,0.03,263.54,263.47,28.57223109]
["bitfinex","SOLUSD",1737711037026,0.03,263.54,263.47,27.572284]
["bitfinex","SOLUSD",1737711037423,0.03,263.54,263.47,3.7954]
["bitfinex","SOLUSD",1737711037946,0.03,263.54,263.46,0.99994709]
["bitfinex","SOLUSD",1737711038518,0.03,263.54,263.45,27.572584]
["bitfinex","SOLUSD",1737711038743,0.03,263.54,263.46,0.99994709]
["bitfinex","SOLUSD",1737711038922,0.03,263.54,263.5,23.776884]
["bitfinex","SOLUSD",1737711040226,0.03,263.54,263.52,23.776884]
["bitfinex","SOLUSD",1737711040742,0.03,263.54,263.47,3.7954]
["bitfinex","SOLUSD",1737711041244,0.03,263.54,263.48,23.776884]
["bitfinex","SOLUSD",1737711041450,0.03,263.54,263.48,24.77683109]
["bitfinex","SOLUSD",1737711042557,0.03,263.54,263.5,23.776884]
["bitfinex","SOLUSD",1737711044154,0.03,263.54,263.5,0.99994709]
["bitfinex","SOLUSD",1737711044328,0.03,263.54,263.51,23.776884]
["bitfinex","SOLUSD",1737711044841,0.0001,263.54,263.53,24.77683109]
["bitfinex","SOLUSD",1737711045043,0.03,263.59,263.56,0.99994709]
["bitfinex","SOLUSD",1737711045942,0.03,263.59,263.57,23.776884]
["bitfinex","SOLUSD",1737711046145,0.03,263.59,263.5,0.99994709]
["bitfinex","SOLUSD",1737711046350,0.03,263.59,263.51,3.7949]
["bitfinex","SOLUSD",1737711046654,0.03,263.59,263.52,23.776884]
["bitfinex","SOLUSD",1737711047349,0.03,263.59,263.5,3.795]
["bitfinex","SOLUSD",1737711048344,0.03,263.59,263.49,9.488]
["bitfinex","SOLUSD",1737711048646,0.03,263.59,263.5,23.776884]
["bitfinex","SOLUSD",1737711049140,1.577,263.71,263.48,3.7953]
["bitfinex","SOLUSD",1737711049350,2.577,263.71,263.48,3.7953]
["bitfinex","SOLUSD",1737711050123,14.8493,263.71,263.49,23.776884]
["bitfinex","SOLUSD",1737711051243,0.03,263.59,263.49,23.776884]
["bitfinex","SOLUSD",1737711051440,0.03,263.59,263.5,3.795]
["bitfinex","SOLUSD",1737711053951,1.6351,263.59,263.45,3.7957]
["bitfinex","SOLUSD",1737711055557,3.7939,263.58,263.46,23.776884]
["bitfinex","SOLUSD",1737711058341,3.7939,263.58,263.4,3.7963]
["bitfinex","SOLUSD",1737711058342,16.8986,263.58,263.4,3.7963]
["bitfinex","SOLUSD",1737711058531,16.8986,263.58,263.41,3.7963]
["bitfinex","SOLUSD",1737711058971,16.8986,263.58,263.42,23.776884]
["bitfinex","SOLUSD",1737711059267,16.8986,263.58,263.41,3.7963]
["bitfinex","SOLUSD",1737711059947,16.8986,263.58,263.42,3.7962]
["bitfinex","SOLUSD",1737711060561,82.3,263.57,263.42,3.7962]
["bitfinex","SOLUSD",1737711061154,3.7942,263.56,263.42,3.7962]
["bitfinex","SOLUSD",1737711061370,6.0686,263.55,263.38,3.7966]
["bitfinex","SOLUSD",1737711061544,6.0686,263.55,263.35,3.7971]
["bitfinex","SOLUSD",1737711061545,1.5182,263.53,263.35,3.7971]
["bitfinex","SOLUSD",1737711061865,82.3,263.52,263.36,3.797]
["bitfinex","SOLUSD",1737711062061,1.5182,263.53,263.45,23.776884]
["bitfinex","SOLUSD",1737711062246,6.0686,263.55,263.45,23.776884]
["bitfinex","SOLUSD",1737711062455,1.6879,263.59,263.45,23.776884]
["bitfinex","SOLUSD",1737711063180,1.6879,263.59,263.44,13.3487]
["bitfinex","SOLUSD",1737711063181,5.4817,263.59,263.44,0.063]
["bitfinex","SOLUSD",1737711063344,14.9661,263.59,263.44,0.063]
["bitfinex","SOLUSD",1737711064359,82.3,263.58,263.44,0.063]
["bitfinex","SOLUSD",1737711064570,0.3775108,263.57,263.44,0.063]
["bitfinex","SOLUSD",1737711064943,82.3,263.56,263.44,0.063]
["bitfinex","SOLUSD",1737711065141,23.776884,263.54,263.44,0.063]
["bitfinex","SOLUSD",1737711065343,13.2811,263.53,263.44,0.063]
["bitfinex","SOLUSD",1737711065549,82.3,263.52,263.44,0.063]
["bitfinex","SOLUSD",1737711066243,1.5194,263.5,263.44,0.063]
["bitfinex","SOLUSD",1737711066437,6.5058108,263.49,263.44,0.063]
["bitfinex","SOLUSD",1737711066642,23.776884,263.48,263.44,0.0001]
["bitfinex","SOLUSD",1737711066844,1.0476,263.46,263.29,23.776884]
["bitfinex","SOLUSD",1737711067046,82.3,263.45,263.29,23.776884]
["bitfinex","SOLUSD",1737711067254,82.3,263.45,263.27,5.99567585]
["bitfinex","SOLUSD",1737711067255,13.6632108,263.44,263.27,5.99567585]
["bitfinex","SOLUSD",1737711067455,1.0476,263.4,263.27,5.99567585]
["bitfinex","SOLUSD",1737711067659,82.3,263.39,263.27,5.99567585]
["bitfinex","SOLUSD",1737711068672,82.3,263.39,263.27,0.063]
["bitfinex","SOLUSD",1737711068876,3.7967,263.38,263.27,0.063]
["bitfinex","SOLUSD",1737711071968,82.3,263.39,263.28,3.7982]
["bitfinex","SOLUSD",1737711072160,82.3,263.39,263.29,23.776884]
["bitfinex","SOLUSD",1737711072967,4.8442,263.4,263.27,0.063]
["bitfinex","SOLUSD",1737711076245,4.8442,263.4,263.27,3.8613]
["bitfinex","SOLUSD",1737711076864,4.8442,263.4,263.27,0.063]
["bitfinex","SOLUSD",1737711077059,4.8442,263.4,263.28,3.7981]
["bitfinex","SOLUSD",1737711078752,1.0476,263.4,263.28,3.7981]
["bitfinex","SOLUSD",1737711079465,1.0476,263.4,263.28,13.2936]
["bitfinex","SOLUSD",1737711083788,1.0476,263.4,263.29,23.776884]
["bitfinex","SOLUSD",1737711083963,10.2528,263.42,263.29,23.776884]
["bitfinex","SOLUSD",1737711084879,10.2528,263.42,263.3,3.7979]
["bitfinex","SOLUSD",1737711085081,10.2528,263.42,263.31,23.776884]
["bitfinex","SOLUSD",1737711086165,10.2528,263.42,263.29,23.776884]
["bitfinex","SOLUSD",1737711087185,6.4566,263.42,263.28,37.070584]
["bitfinex","SOLUSD",1737711087387,3.796,263.44,263.28,37.070584]
["bitfinex","SOLUSD",1737711087682,3.7957,263.45,263.28,37.070584]
["bitfinex","SOLUSD",1737711087983,0.03,263.44,263.3,23.776884]
["bitfinex","SOLUSD",1737711088390,0.03,263.44,263.29,23.776884]
["bitfinex","SOLUSD",1737711088773,0.03,263.44,263.3,0.99994709]
["bitfinex","SOLUSD",1737711089169,0.03,263.44,263.32,23.776884]
["bitfinex","SOLUSD",1737711090690,0.03,263.44,263.34,23.776884]
["bitfinex","SOLUSD",1737711091278,0.03,263.44,263.36,23.776884]
["bitfinex","SOLUSD",1737711091475,0.03,263.44,263.38,23.776884]
["bitfinex","SOLUSD",1737711091988,0.03,263.44,263.35,3.7972]
["bitfinex","SOLUSD",1737711092791,0.03,263.44,263.36,23.776884]
["bitfinex","SOLUSD",1737711092989,0.03,263.44,263.38,23.776884]
["bitfinex","SOLUSD",1737711094969,0.03,263.44,263.4,23.776884]
["bitfinex","SOLUSD",1737711095164,0.03,263.44,263.42,23.776884]
["bitfinex","SOLUSD",1737711095575,0.03,263.44,263.37,3.7969]
["bitfinex","SOLUSD",1737711096498,0.03,263.44,263.38,23.776884]
["bitfinex","SOLUSD",1737711097579,0.03,263.44,263.37,27.573784]
["bitfinex","SOLUSD",1737711099882,0.03,263.44,263.37,37.066084]
["bitfinex","SOLUSD",1737711103898,0.03,263.44,263.33,13.2912]
["bitfinex","SOLUSD",1737711104095,0.03,263.44,263.36,0.99994709]
["bitfinex","SOLUSD",1737711104300,0.03,263.44,263.37,23.776884]
["bitfinex","SOLUSD",1737711104804,0.03,263.44,263.36,23.776884]
["bitfinex","SOLUSD",1737711105182,0.03,263.44,263.36,24.77683109]
["bitfinex","SOLUSD",1737711105605,0.03,263.44,263.37,13.2892]
["bitfinex","SOLUSD",1737711106096,0.03,263.44,263.38,23.776884]
["bitfinex","SOLUSD",1737711106599,0.03,263.44,263.32,8.59707585]
["bitfinex","SOLUSD",1737711106802,0.03,263.44,263.33,13.2912]
["bitfinex","SOLUSD",1737711107306,0.03,263.44,263.34,23.776884]
["bitfinex","SOLUSD",1737711107901,0.03,263.44,263.35,3.7972]
["bitfinex","SOLUSD",1737711109306,0.03,263.44,263.3,23.776884]
["bitfinex","SOLUSD",1737711109474,0.03,263.44,263.31,23.776884]
["bitfinex","SOLUSD",1737711110579,0.03,263.44,263.33,23.776884]
["bitfinex","SOLUSD",1737711111009,0.03,263.44,263.3,33.2824]
["bitfinex","SOLUSD",1737711111510,0.03,263.44,263.33,23.776884]
["bitfinex","SOLUSD",1737711112008,0.03,263.44,263.35,23.776884]
["bitfinex","SOLUSD",1737711112905,0.03,263.44,263.36,3.797]
["bitfinex","SOLUSD",1737711113485,0.03,263.44,263.37,23.776884]
["bitfinex","SOLUSD",1737711114084,0.03,263.44,263.35,37.067084]
["bitfinex","SOLUSD",1737711115110,0.03,263.44,263.34,23.776884]
["bitfinex","SOLUSD",1737711115287,8.003,263.43,263.33,9.73007585]
["bitfinex","SOLUSD",1737711115482,8.003,263.43,263.33,5.93267585]
["bitfinex","SOLUSD",1737711115680,8.003,263.43,263.33,9.73007585]
["bitfinex","SOLUSD",1737711115992,8.003,263.43,263.34,23.776884]
["bitfinex","SOLUSD",1737711116693,8.003,263.43,263.34,3.7973]
["bitfinex","SOLUSD",1737711118486,8.003,263.43,263.35,23.776884]
["bitfinex","SOLUSD",1737711119611,8.003,263.43,263.35,3.7972]
["bitfinex","SOLUSD",1737711120514,8.003,263.43,263.32,0.063]
["bitfinex","SOLUSD",1737711120692,11.799,263.43,263.33,3.7974]
["bitfinex","SOLUSD",1737711121807,11.799,263.43,263.34,23.776884]
["bitfinex","SOLUSD",1737711122011,11.799,263.43,263.34,27.574084]
["bitfinex","SOLUSD",1737711127401,8.003,263.43,263.34,27.574084]
["bitfinex","SOLUSD",1737711129021,0.03,263.44,263.34,37.067484]
["bitfinex","SOLUSD",1737711129217,0.03,263.44,263.36,23.776884]
["bitfinex","SOLUSD",1737711129612,0.03,263.44,263.34,142.6906]
["bitfinex","SOLUSD",1737711129803,0.03,263.44,263.37,23.776884]
["bitfinex","SOLUSD",1737711130325,0.03,263.44,263.39,23.776884]
["bitfinex","SOLUSD",1737711130723,0.03,263.44,263.4,3.7965]
["bitfinex","SOLUSD",1737711131398,0.03,263.44,263.41,23.776884]
["bitfinex","SOLUSD",1737711132897,0.03,263.44,263.4,3.7965]
["bitfinex","SOLUSD",1737711133335,0.03,263.44,263.41,23.776884]
["bitfinex","SOLUSD",1737711134930,0.0001,263.44,263.43,0.99994709]
["bitfinex","SOLUSD",1737711135134,3.7934,263.61,263.44,23.776884]
["bitfinex","SOLUSD",1737711135304,3.7934,263.61,263.4,25.15305171]
["bitfinex","SOLUSD",1737711135305,1.0,263.41,263.4,5.171e-05]
["bitfinex","SOLUSD",1737711135504,1.0,263.41,263.31,1.5156306]
["bitfinex","SOLUSD",1737711135505,1.0,263.37,263.31,1.5156306]
["bitfinex","SOLUSD",1737711135706,88.51112042,263.4,263.19,18.31851983]
["bitfinex","SOLUSD",1737711135707,1.0,263.32,263.19,18.31851983]
["bitfinex","SOLUSD",1737711135924,5.42016484,263.31,263.19,18.31851983]
["bitfinex","SOLUSD",1737711136305,6.42016484,263.31,263.19,18.31851983]
["bitfinex","SOLUSD",1737711136631,23.776884,263.28,263.19,18.31851983]
["bitfinex","SOLUSD",1737711136936,5.42016484,263.27,263.18,0.063]
["bitfinex","SOLUSD",1737711137121,13.2948,263.26,263.18,0.063]
["bitfinex","SOLUSD",1737711137312,8.68641737,263.25,263.18,0.063]
["bitfinex","SOLUSD",1737711137526,9.06392817,263.25,263.18,0.063]
["bitfinex","SOLUSD",1737711138030,1.84930296,263.21,263.18,0.063]
["bitfinex","SOLUSD",1737711139228,9.68460993,263.2,263.18,0.063]
["bitfinex","SOLUSD",1737711139613,12.57456718,263.2,263.18,0.063]
["bitfinex","SOLUSD",1737711139809,6.68925725,263.2,263.18,0.063]
["bitfinex","SOLUSD",1737711140423,2.88995725,263.2,263.18,0.063]
["bitfinex","SOLUSD",1737711140634,2.88995725,263.2,263.08,0.063]
["bitfinex","SOLUSD",1737711141215,3.7995,263.19,263.08,0.063]
["bitfinex","SOLUSD",1737711141412,4.91412641,263.19,263.08,0.063]
["bitfinex","SOLUSD",1737711142325,24.1543948,263.18,263.14,0.0001]
["bitfinex","SOLUSD",1737711142522,25.26902121,263.18,263.14,0.0001]
["bitfinex","SOLUSD",1737711143437,3.7998,263.17,263.14,0.0001]
["bitfinex","SOLUSD",1737711144142,6.68975725,263.17,263.14,0.0001]
["bitfinex","SOLUSD",1737711144438,5.88530993,263.16,263.14,0.0001]
["bitfinex","SOLUSD",1737711145019,9.68540993,263.15,263.12,0.0431]
["bitfinex","SOLUSD",1737711145257,25.1543948,263.14,263.09,0.0001]
["bitfinex","SOLUSD",1737711145414,30.07733991,263.14,263.06,0.0001]
["bitfinex","SOLUSD",1737711145614,23.776884,263.11,263.06,0.0001]
["bitfinex","SOLUSD",1737711145824,0.3775108,263.1,263.06,0.0001]
["bitfinex","SOLUSD",1737711146015,4.78,263.09,262.91,0.063]
["bitfinex","SOLUSD",1737711146224,82.6775108,263.08,262.91,0.063]
["bitfinex","SOLUSD",1737711146431,83.8604,263.08,262.91,0.063]
["bitfinex","SOLUSD",1737711146629,31.0,263.06,262.91,0.063]
["bitfinex","SOLUSD",1737711146821,0.3775108,263.05,262.91,0.063]
["bitfinex","SOLUSD",1737711147024,5.88530993,262.92,262.91,0.063]
["bitfinex","SOLUSD",1737711147234,5.88530993,262.92,262.85,23.776884]
["bitfinex","SOLUSD",1737711147628,5.88530993,262.92,262.84,3.78290157]
["bitfinex","SOLUSD",1737711147825,5.88530993,262.92,262.85,23.776884]
["bitfinex","SOLUSD",1737711148541,5.88530993,262.9,262.85,23.776884]
["bitfinex","SOLUSD",1737711149039,5.88530993,262.9,262.79,10.51314709]
["bitfinex","SOLUSD",1737711149040,5.88530993,262.91,262.82,23.776884]
["bitfinex","SOLUSD",1737711149543,5.88530993,262.91,262.85,23.776884]
["bitfinex","SOLUSD",1737711149923,23.54123973,262.94,262.85,23.776884]
["bitfinex","SOLUSD",1737711150247,3.8019,263.03,262.85,23.776884]
["bitfinex","SOLUSD",1737711150624,1.84930296,263.1,262.85,23.776884]
["bitfinex","SOLUSD",1737711150943,3.8015,263.05,262.87,23.776884]
["bitfinex","SOLUSD",1737711153037,3.8013,263.07,262.91,23.776884]
["bitfinex","SOLUSD",1737711153235,3.8013,263.07,262.93,23.776884]
["bitfinex","SOLUSD",1737711153759,3.82,263.08,262.93,23.776884]
["bitfinex","SOLUSD",1737711154255,7.6211,263.08,262.93,23.776884]
["bitfinex","SOLUSD",1737711154463,3.8015,263.05,262.93,23.776884]
["bitfinex","SOLUSD",1737711155359,3.8015,263.05,262.94,3.8031]
["bitfinex","SOLUSD",1737711155943,3.8012,263.07,262.95,23.776884]
["bitfinex","SOLUSD",1737711156134,3.8012,263.07,262.94,3.8031]
["bitfinex","SOLUSD",1737711156135,33.8014,263.06,262.94,3.8031]
["bitfinex","SOLUSD",1737711156628,30.0,263.06,262.95,23.776884]
["bitfinex","SOLUSD",1737711157451,30.0,263.06,262.97,23.776884]
["bitfinex","SOLUSD",1737711159053,30.0,263.06,262.94,3.803]
["bitfinex","SOLUSD",1737711159282,30.0,263.06,262.95,23.776884]
["bitfinex","SOLUSD",1737711159440,30.0,263.06,262.97,23.776884]
["bitfinex","SOLUSD",1737711160769,30.0,263.06,262.94,23.776884]
["bitfinex","SOLUSD",1737711161064,3.801,263.09,262.94,37.087784]
["bitfinex","SOLUSD",1737711162441,3.8008,263.1,262.94,37.087784]
["bitfinex","SOLUSD",1737711163461,0.03,263.06,262.94,37.087784]
["bitfinex","SOLUSD",1737711167453,0.03,263.06,262.94,13.3109]
["bitfinex","SOLUSD",1737711172155,0.03,263.06,262.96,3.8028]
["bitfinex","SOLUSD",1737711174654,0.03,263.06,262.97,23.776884]
["bitfinex","SOLUSD",1737711175372,0.03,263.06,262.96,3.8028]
["bitfinex","SOLUSD",1737711177450,0.03,263.06,262.93,23.776884]
["bitfinex","SOLUSD",1737711177654,0.03,263.06,262.93,37.088284]
["bitfinex","SOLUSD",1737711181473,0.03,263.06,262.93,57.10463109]
["bitfinex","SOLUSD",1737711183083,0.03,263.06,262.93,186.50463109]
["bitfinex","SOLUSD",1737711183264,0.03,263.06,262.96,23.776884]
["bitfinex","SOLUSD",1737711184772,0.03,263.06,262.98,0.99994709]
["bitfinex","SOLUSD",1737711184972,0.03,263.06,262.97,32.3229]
["bitfinex","SOLUSD",1737711185272,0.03,263.06,262.98,23.776884]
["bitfinex","SOLUSD",1737711186381,0.03,263.06,263.0,23.776884]
["bitfinex","SOLUSD",1737711188485,0.03,263.06,262.99,13.3084]
["bitfinex","SOLUSD",1737711188486,0.03,263.06,263.02,23.776884]
["bitfinex","SOLUSD",1737711189781,0.03,263.06,263.03,3.8018]
["bitfinex","SOLUSD",1737711190663,0.03,263.06,263.05,3.8015]
["bitfinex","SOLUSD",1737711190869,0.03,263.06,263.05,27.578384]
["bitfinex","SOLUSD",1737711191673,83.8604,263.25,263.06,23.776884]
["bitfinex","SOLUSD",1737711191990,3.33913769,263.28,263.13,23.776884]
["bitfinex","SOLUSD",1737711192186,3.33913769,263.28,263.09,129.4]
["bitfinex","SOLUSD",1737711192375,3.7978,263.31,263.09,129.4]
["bitfinex","SOLUSD",1737711192764,3.7978,263.31,263.12,23.776884]
["bitfinex","SOLUSD",1737711192990,5.358,263.32,263.12,23.776884]
["bitfinex","SOLUSD",1737711193192,1.5604,263.32,263.15,23.776884]
["bitfinex","SOLUSD",1737711194098,3.7974,263.34,263.15,23.776884]
["bitfinex","SOLUSD",1737711194590,3.7974,263.34,263.17,23.776884]
["bitfinex","SOLUSD",1737711196386,82.3,263.37,263.17,23.776884]
["bitfinex","SOLUSD",1737711196587,3.797,263.36,263.19,23.776884]
["bitfinex","SOLUSD",1737711198393,3.797,263.36,263.17,27.576684]
["bitfinex","SOLUSD",1737711199811,13.2897,263.36,263.17,3.7998]
["bitfinex","SOLUSD",1737711200124,23.776884,263.32,263.13,1.6267]
["bitfinex","SOLUSD",1737711200283,82.3,263.31,263.1,10.2761]
["bitfinex","SOLUSD",1737711200898,82.3,263.31,263.11,23.776884]
["bitfinex","SOLUSD",1737711201097,0.7879,263.3,263.1,10.2761]
["bitfinex","SOLUSD",1737711201316,1.5604,263.28,263.1,10.2761]
["bitfinex","SOLUSD",1737711202911,13.2942,263.27,263.1,3.8007]
["bitfinex","SOLUSD",1737711205609,13.2942,263.27,263.1,23.776884]
["bitfinex","SOLUSD",1737711205806,3.7983,263.27,263.1,23.776884]
["bitfinex","SOLUSD",1737711206616,1.5604,263.28,263.1,23.776884]
["bitfinex","SOLUSD",1737711206798,5.3586,263.28,263.1,23.776884]
["bitfinex","SOLUSD",1737711208019,5.3586,263.28,263.11,13.3023]
["bitfinex","SOLUSD",1737711210904,1.5604,263.28,263.11,13.3023]
["bitfinex","SOLUSD",1737711212108,1.5604,263.28,263.12,23.776884]
["bitfinex","SOLUSD",1737711212909,1.5604,263.28,263.14,23.776884]
["bitfinex","SOLUSD",1737711213719,3.65,263.33,263.13,13.3014]
["bitfinex","SOLUSD",1737711213720,0.03,263.33,263.16,23.776884]
["bitfinex","SOLUSD",1737711214845,0.03,263.33,263.18,23.776884]
["bitfinex","SOLUSD",1737711216999,0.03,263.33,263.16,23.776884]
["bitfinex","SOLUSD",1737711217328,0.03,263.33,263.2,23.776884]
["bitfinex","SOLUSD",1737711218519,0.03,263.33,263.19,129.4]
["bitfinex","SOLUSD",1737711218720,0.03,263.33,263.2,23.776884]
["bitfinex","SOLUSD",1737711219110,0.03,263.33,263.2,153.176884]
["bitfinex","SOLUSD",1737711221033,0.03,263.33,263.22,23.776884]
["bitfinex","SOLUSD",1737711221928,0.03,263.33,263.21,3.7992]
["bitfinex","SOLUSD",1737711222229,2.3419,263.32,263.16,3.7999]
["bitfinex","SOLUSD",1737711223705,3.7978,263.31,263.17,23.776884]
["bitfinex","SOLUSD",1737711224419,3.7978,263.31,263.14,23.776884]
["bitfinex","SOLUSD",1737711224803,3.7978,263.31,263.13,9.501]
["bitfinex","SOLUSD",1737711225325,3.7978,263.31,263.14,23.776884]
["bitfinex","SOLUSD",1737711226222,3.7978,263.31,263.16,23.776884]
["bitfinex","SOLUSD",1737711226707,84.6419,263.32,263.16,23.776884]
["bitfinex","SOLUSD",1737711227624,2.3419,263.32,263.16,23.776884]
["bitfinex","SOLUSD",1737711227852,2.3419,263.32,263.18,23.776884]
["bitfinex","SOLUSD",1737711228205,6.1396,263.32,263.18,23.776884]
["bitfinex","SOLUSD",1737711228524,2.3419,263.32,263.18,23.776884]
["bitfinex","SOLUSD",1737711228917,6.1396,263.32,263.18,23.776884]
["bitfinex","SOLUSD",1737711230018,6.1396,263.32,263.2,23.776884]
["bitfinex","SOLUSD",1737711230831,6.1396,263.32,263.19,3.7995]
["bitfinex","SOLUSD",1737711231309,15.6337,263.32,263.14,3.8002]
["bitfinex","SOLUSD",1737711232112,15.6337,263.32,263.14,23.776884]
["bitfinex","SOLUSD",1737711232321,6.1396,263.32,263.14,23.776884]
["bitfinex","SOLUSD",1737711233529,6.1396,263.32,263.16,23.776884]
["bitfinex","SOLUSD",1737711234037,15.6337,263.32,263.12,3.8005]
["bitfinex","SOLUSD",1737711234344,15.6337,263.32,263.12,27.577384]
["bitfinex","SOLUSD",1737711234844,15.6637,263.32,263.12,27.577384]
["bitfinex","SOLUSD",1737711235213,15.6637,263.32,263.06,211.69245073]
["bitfinex","SOLUSD",1737711235542,15.6637,263.32,263.1,3.8008]
["bitfinex","SOLUSD",1737711236422,82.3,263.31,263.11,23.776884]
["bitfinex","SOLUSD",1737711236623,13.2927,263.3,263.11,23.776884]
["bitfinex","SOLUSD",1737711236944,82.3,263.29,263.11,23.776884]
["bitfinex","SOLUSD",1737711237327,107.637284,263.28,263.1,3.8008]
["bitfinex","SOLUSD",1737711238334,23.776884,263.26,263.07,3.8012]
["bitfinex","SOLUSD",1737711238543,23.776884,263.26,263.06,0.063]
["bitfinex","SOLUSD",1737711238544,23.776884,263.23,263.06,0.063]
["bitfinex","SOLUSD",1737711238739,1.5604,263.24,263.06,0.063]
["bitfinex","SOLUSD",1737711238740,1.5604,263.24,263.06,3.8643]
["bitfinex","SOLUSD",1737711239114,1.5604,263.24,263.07,23.776884]
["bitfinex","SOLUSD",1737711239525,1.5604,263.24,263.06,3.8643]
["bitfinex","SOLUSD",1737711240154,23.776884,263.23,263.06,0.063]
["bitfinex","SOLUSD",1737711240324,3.7995,263.19,263.06,0.063]
["bitfinex","SOLUSD",1737711240526,3.58,263.18,263.06,0.063]
["bitfinex","SOLUSD",1737711241048,1.5203,263.16,263.06,0.063]
["bitfinex","SOLUSD",1737711241250,2.3082,263.14,263.06,0.063]
["bitfinex","SOLUSD",1737711241950,2.3082,263.14,263.06,3.8643]
["bitfinex","SOLUSD",1737711243258,1.5203,263.14,263.06,3.8643]
["bitfinex","SOLUSD",1737711243723,0.7879,263.2,263.07,23.776884]
["bitfinex","SOLUSD",1737711244338,0.7879,263.2,263.06,3.8643]
["bitfinex","SOLUSD",1737711244339,3.7995,263.19,263.06,0.063]
["bitfinex","SOLUSD",1737711244546,3.7995,263.19,263.06,3.8643]
["bitfinex","SOLUSD",1737711244849,3.7995,263.19,263.06,0.063]
["bitfinex","SOLUSD",1737711245550,3.7995,263.19,263.06,3.8643]
["bitfinex","SOLUSD",1737711247333,0.03,263.14,263.06,3.8643]
["bitfinex","SOLUSD",1737711247844,0.03,263.14,263.06,0.063]
["bitfinex","SOLUSD",1737711249268,23.776884,263.12,263.06,0.063]
["bitfinex","SOLUSD",1737711249479,1.534,263.13,263.06,0.063]
["bitfinex","SOLUSD",1737711249961,1.534,263.13,263.06,3.8644]
["bitfinex","SOLUSD",1737711250165,1.534,263.13,263.06,0.063]
["bitfinex","SOLUSD",1737711250166,5.3344,263.13,263.06,0.063]
["bitfinex","SOLUSD",1737711251042,23.776884,263.11,263.06,0.063]
["bitfinex","SOLUSD",1737711251342,0.7879,263.12,263.06,0.063]
["bitfinex","SOLUSD",1737711252363,3.8006,263.11,263.06,0.063]
["bitfinex","SOLUSD",1737711253660,24.1543948,263.1,263.06,0.063]
["bitfinex","SOLUSD",1737711254171,24.1543948,263.1,262.86,9.5106]
["bitfinex","SOLUSD",1737711254479,23.776884,263.09,262.86,9.5106]
["bitfinex","SOLUSD",1737711254976,23.776884,263.09,262.87,23.776884]
["bitfinex","SOLUSD",1737711255172,5.2985,263.08,262.87,23.776884]
["bitfinex","SOLUSD",1737711256056,23.776884,263.07,262.86,9.5106]
["bitfinex","SOLUSD",1737711257059,23.776884,263.07,262.87,23.776884]
["bitfinex","SOLUSD",1737711257269,23.776884,263.05,262.87,23.776884]
["bitfinex","SOLUSD",1737711257461,23.776884,263.05,262.85,3.8044]
["bitfinex","SOLUSD",1737711257462,23.776884,263.03,262.85,3.8044]
["bitfinex","SOLUSD",1737711257776,0.7879,263.0,262.85,3.8044]
["bitfinex","SOLUSD",1737711257973,0.7879,263.0,262.86,23.776884]
["bitfinex","SOLUSD",1737711258170,1.4974,262.99,262.86,23.776884]
["bitfinex","SOLUSD",1737711258562,1.4974,262.99,262.85,13.3155]
["bitfinex","SOLUSD",1737711259087,13.3094,262.97,262.83,0.063]
["bitfinex","SOLUSD",1737711259264,82.3,262.96,262.83,0.063]
["bitfinex","SOLUSD",1737711259465,82.3,262.96,262.83,3.8676]
["bitfinex","SOLUSD",1737711259895,24.1543948,262.95,262.85,0.063]
["bitfinex","SOLUSD",1737711260385,82.3,262.96,262.85,0.063]
["bitfinex","SOLUSD",1737711261381,3.803,262.95,262.85,0.063]
["bitfinex","SOLUSD",1737711261569,82.3,262.96,262.85,3.8673]
["bitfinex","SOLUSD",1737711261777,86.1029,262.96,262.85,3.8673]
["bitfinex","SOLUSD",1737711262383,3.62,262.95,262.85,3.8673]
["bitfinex","SOLUSD",1737711264368,1.4974,262.99,262.85,13.3784]
["bitfinex","SOLUSD",1737711264567,3.6,262.97,262.85,13.3784]
["bitfinex","SOLUSD",1737711264769,1.4974,262.99,262.85,13.3784]
["bitfinex","SOLUSD",1737711265261,1.4974,262.99,262.86,23.776884]
["bitfinex","SOLUSD",1737711266279,1.4974,262.99,262.87,13.3145]
["bitfinex","SOLUSD",1737711269292,1.4974,262.99,262.88,23.776884]
["bitfinex","SOLUSD",1737711270472,1.4974,262.99,262.89,9.5096]
["bitfinex","SOLUSD",1737711271298,1.4974,262.99,262.86,3.8043]
["bitfinex","SOLUSD",1737711271592,1.4974,262.99,262.87,23.776884]
["bitfinex","SOLUSD",1737711271798,4.5893,263.06,262.87,23.776884]
["bitfinex","SOLUSD",1737711271799,1.4974,263.05,262.87,23.776884]
["bitfinex","SOLUSD",1737711272594,1.4974,263.05,262.89,23.776884]
["bitfinex","SOLUSD",1737711273880,5.2989,263.05,262.89,23.776884]
["bitfinex","SOLUSD",1737711274094,5.2989,263.05,262.88,13.314]
["bitfinex","SOLUSD",1737711274293,5.6764108,263.05,262.88,13.314]
["bitfinex","SOLUSD",1737711274801,5.2989,263.05,262.88,9.51]
["bitfinex","SOLUSD",1737711275493,5.2989,263.05,262.86,3.8043]
["bitfinex","SOLUSD",1737711275794,14.8027,263.05,262.86,3.8043]
["bitfinex","SOLUSD",1737711276604,108.7396948,263.04,262.85,3.8673]
["bitfinex","SOLUSD",1737711276797,23.776884,263.02,262.85,3.8673]
["bitfinex","SOLUSD",1737711276978,0.3775108,263.01,262.85,0.063]
["bitfinex","SOLUSD",1737711277166,23.776884,262.99,262.85,0.063]
["bitfinex","SOLUSD",1737711277367,0.3775108,262.98,262.85,0.063]
["bitfinex","SOLUSD",1737711277790,82.3,263.0,262.85,3.8673]
["bitfinex","SOLUSD",1737711278401,1.4974,262.98,262.85,0.063]
["bitfinex","SOLUSD",1737711278780,3.8027,262.97,262.85,0.063]
["bitfinex","SOLUSD",1737711278998,3.8027,262.97,262.85,3.8674]
["bitfinex","SOLUSD",1737711279703,3.8027,262.97,262.85,0.063]
["bitfinex","SOLUSD",1737711280299,1.54115543,263.02,262.85,0.063]
["bitfinex","SOLUSD",1737711280300,0.03,263.06,262.88,23.776884]
["bitfinex","SOLUSD",1737711280491,1.4974,263.04,262.85,3.8673]
["bitfinex","SOLUSD",1737711280687,1.4974,263.04,262.86,23.776884]
["bitfinex","SOLUSD",1737711280993,1.4974,263.04,262.88,23.776884]
["bitfinex","SOLUSD",1737711282197,5.2992,263.04,262.88,23.776884]
["bitfinex","SOLUSD",1737711282989,1.4974,263.04,262.9,23.776884]
["bitfinex","SOLUSD",1737711284211,1.4974,263.04,262.91,3.8035]
["bitfinex","SOLUSD",1737711284721,1.4974,263.04,262.92,23.776884]
["bitfinex","SOLUSD",1737711287193,1.4974,263.04,262.9,23.776884]
["bitfinex","SOLUSD",1737711287779,0.03,263.06,262.93,0.99994709]
["bitfinex","SOLUSD",1737711287979,0.03,263.06,262.96,23.776884]
["bitfinex","SOLUSD",1737711288210,0.03,263.06,262.96,153.176884]
["bitfinex","SOLUSD",1737711288394,0.03,263.06,262.98,23.776884]
["bitfinex","SOLUSD",1737711289282,0.03,263.06,263.0,23.776884]
["bitfinex","SOLUSD",1737711289808,0.03,263.06,263.02,23.776884]
["bitfinex","SOLUSD",1737711290015,20.0,263.2,263.04,23.776884]
["bitfinex","SOLUSD",1737711290217,20.0,263.2,263.04,153.176884]
["bitfinex","SOLUSD",1737711291109,20.0,263.2,263.04,24.77683109]
["bitfinex","SOLUSD",1737711291297,20.0,263.2,263.06,23.776884]
["bitfinex","SOLUSD",1737711293434,20.0,263.2,263.07,3.8012]
["bitfinex","SOLUSD",1737711294127,20.0,263.2,263.07,13.3043]
["bitfinex","SOLUSD",1737711294327,20.0,263.2,263.08,23.776884]
["bitfinex","SOLUSD",1737711295301,20.0,263.2,263.1,23.776884]
["bitfinex","SOLUSD",1737711297209,20.0,263.2,263.11,3.8006]
["bitfinex","SOLUSD",1737711297409,20.0,263.2,263.12,23.776884]
["bitfinex","SOLUSD",1737711298725,20.0,263.2,263.14,23.776884]
["bitfinex","SOLUSD",1737711300837,20.0,263.2,263.15,3.8001]
["bitfinex","SOLUSD",1737711302826,20.0,263.2,263.1,27.577684]
["bitfinex","SOLUSD",1737711303530,20.0,263.2,263.1,3.8008]
["bitfinex","SOLUSD",1737711304622,20.0,263.2,263.1,23.776884]
["bitfinex","SOLUSD",1737711304926,23.7993,263.2,263.04,1.6173]
["bitfinex","SOLUSD",1737711305142,23.7993,263.2,263.01,6.6077]
["bitfinex","SOLUSD",1737711305642,23.7993,263.2,263.02,27.578784]
["bitfinex","SOLUSD",1737711306736,23.7993,263.2,263.02,13.3068]
["bitfinex","SOLUSD",1737711306737,1.4974,263.19,263.02,13.3068]
["bitfinex","SOLUSD",1737711306949,0.7879,263.18,263.02,3.8019]
["bitfinex","SOLUSD",1737711307815,0.7879,263.18,262.99,23.776884]
["bitfinex","SOLUSD",1737711308119,3.7998,263.17,262.99,23.776884]
["bitfinex","SOLUSD",1737711308642,3.7,263.16,262.99,23.776884]
["bitfinex","SOLUSD",1737711308944,3.7,263.16,263.0,3.8022]
["bitfinex","SOLUSD",1737711308945,3.8001,263.15,263.0,3.8022]
["bitfinex","SOLUSD",1737711309249,3.8001,263.15,263.0,13.3079]
["bitfinex","SOLUSD",1737711309440,3.7,263.16,263.01,23.776884]
["bitfinex","SOLUSD",1737711309740,7.5,263.16,263.01,23.776884]
["bitfinex","SOLUSD",1737711310521,7.5,263.16,263.02,3.8019]
["bitfinex","SOLUSD",1737711316155,0.7879,263.18,263.05,23.776884]
["bitfinex","SOLUSD",1737711316652,1.4974,263.19,263.05,23.776884]
["bitfinex","SOLUSD",1737711318141,1.4974,263.19,263.07,23.776884]
["bitfinex","SOLUSD",1737711319463,20.03,263.2,263.09,23.776884]
["bitfinex","SOLUSD",1737711320461,20.03,263.2,263.11,23.776884]
["bitfinex","SOLUSD",1737711321561,20.03,263.2,263.11,147.176884]
["bitfinex","SOLUSD",1737711321789,0.03,263.2,263.11,148.17683109]
["bitfinex","SOLUSD",1737711322158,0.03,263.2,263.13,23.776884]
["bitfinex","SOLUSD",1737711323668,0.03,263.2,263.15,23.776884]
["bitfinex","SOLUSD",1737711325482,1.5274,263.32,263.17,23.776884]
["bitfinex","SOLUSD",1737711325690,1.5274,263.32,263.17,221.179984]
["bitfinex","SOLUSD",1737711326067,1.5274,263.32,263.17,147.176884]
["bitfinex","SOLUSD",1737711326265,1.5274,263.32,263.19,23.776884]
["bitfinex","SOLUSD",1737711326485,0.03,263.32,263.22,23.776884]
["bitfinex","SOLUSD",1737711326670,0.03,263.32,263.25,23.776884]
["bitfinex","SOLUSD",1737711326980,0.03,263.32,263.25,147.176884]
["bitfinex","SOLUSD",1737711327894,0.03,263.32,263.27,23.776884]
["bitfinex","SOLUSD",1737711328763,0.0001,263.33,263.27,149.17683109]
["bitfinex","SOLUSD",1737711329177,0.0001,263.33,263.27,147.176884]
["bitfinex","SOLUSD",1737711329578,0.0001,263.33,263.27,148.6815034]
["bitfinex","SOLUSD",1737711329982,0.0001,263.33,263.27,149.68145049]
["bitfinex","SOLUSD",1737711330182,0.0001,263.33,263.27,148.6815034]
["bitfinex","SOLUSD",1737711330383,0.0001,263.33,263.28,13.2937]
["bitfinex","SOLUSD",1737711331495,0.0001,263.33,263.29,23.776884]
["bitfinex","SOLUSD",1737711332168,0.0001,263.33,263.3,3.7979]
["bitfinex","SOLUSD",1737711332884,0.0001,263.33,263.25,3.7986]
["bitfinex","SOLUSD",1737711333088,0.0001,263.33,263.25,13.2952]
["bitfinex","SOLUSD",1737711333491,0.0001,263.33,263.26,23.776884]
["bitfinex","SOLUSD",1737711334894,0.0001,263.33,263.25,23.776884]
["bitfinex","SOLUSD",1737711335101,0.0001,263.33,263.28,23.776884]
["bitfinex","SOLUSD",1737711335598,0.0001,263.33,263.27,9.4959]
["bitfinex","SOLUSD",1737711335965,0.0001,263.33,263.25,3.7986]
["bitfinex","SOLUSD",1737711336673,0.0001,263.33,263.25,13.2952]
["bitfinex","SOLUSD",1737711336875,0.0001,263.33,263.28,23.776884]
["bitfinex","SOLUSD",1737711338702,0.0001,263.33,263.29,3.798]
["bitfinex","SOLUSD",1737711339990,0.0001,263.33,263.3,23.776884]
["bitfinex","SOLUSD",1737711341083,0.0001,263.33,263.32,23.776884]
["bitfinex","SOLUSD",1737711343876,0.0001,263.33,263.32,27.574484]
["bitfinex","SOLUSD",1737711347584,0.03,263.47,263.39,23.776884]
["bitfinex","SOLUSD",1737711347786,0.0001,263.47,263.41,23.776884]
["bitfinex","SOLUSD",1737711347989,0.0001,263.47,263.43,23.776884]
["bitfinex","SOLUSD",1737711348990,0.0001,263.47,263.45,23.776884]
["bitfinex","SOLUSD",1737711349190,0.0001,263.47,263.45,147.176884]
["bitfinex","SOLUSD",1737711350090,0.0001,263.48,263.45,147.176884]
["bitfinex","SOLUSD",1737711351299,0.0001,263.48,263.47,23.776884]
["bitfinex","SOLUSD",1737711353024,0.0001,263.48,263.47,35.196884]
["bitfinex","SOLUSD",1737711353321,0.0001,263.48,263.47,147.176884]
["bitfinex","SOLUSD",1737711354017,0.0001,263.48,263.47,148.694487]
["bitfinex","SOLUSD",1737711354406,0.0001,263.48,263.47,147.176884]
["bitfinex","SOLUSD",1737711355425,0.0001,263.48,263.46,3.7956]
["bitfinex","SOLUSD",1737711356622,0.0001,263.48,263.44,3.7959]
["bitfinex","SOLUSD",1737711359334,0.0001,263.48,263.45,23.776884]
["bitfinex","SOLUSD",1737711360124,0.03,263.53,263.45,149.17683109]
["bitfinex","SOLUSD",1737711360316,0.03,263.53,263.47,23.776884]
["bitfinex","SOLUSD",1737711361229,0.03,263.53,263.47,147.176884]
["bitfinex","SOLUSD",1737711361914,0.0001,263.53,263.47,147.176884]
["bitfinex","SOLUSD",1737711362116,0.03,263.59,263.51,23.776884]
["bitfinex","SOLUSD",1737711362318,0.03,263.59,263.51,160.459084]
["bitfinex","SOLUSD",1737711363053,0.0001,263.59,263.53,35.196884]
["bitfinex","SOLUSD",1737711363224,0.0001,263.6,263.58,23.776884]
["bitfinex","SOLUSD",1737711363415,0.0001,263.6,263.58,147.176884]
["bitfinex","SOLUSD",1737711364016,0.0001,263.6,263.59,36.19683109]
["bitfinex","SOLUSD",1737711364210,0.0001,263.6,263.59,46.12003109]
["bitfinex","SOLUSD",1737711365013,0.03,263.73,263.64,0.99994709]
["bitfinex","SOLUSD",1737711365216,0.03,263.73,263.65,23.776884]
["bitfinex","SOLUSD",1737711366236,0.03,263.73,263.67,23.776884]
["bitfinex","SOLUSD",1737711366733,0.03,263.73,263.66,3.7927]
["bitfinex","SOLUSD",1737711366938,0.03,263.73,263.67,23.776884]
["bitfinex","SOLUSD",1737711368653,0.03,263.73,263.66,3.7927]
["bitfinex","SOLUSD",1737711368830,0.03,263.73,263.61,3.7934]
["bitfinex","SOLUSD",1737711369236,1.4974,263.72,263.61,3.7934]
["bitfinex","SOLUSD",1737711370328,0.03,263.73,263.61,3.7934]
["bitfinex","SOLUSD",1737711370557,0.03,263.73,263.62,23.776884]
["bitfinex","SOLUSD",1737711371432,0.03,263.73,263.63,3.7931]
["bitfinex","SOLUSD",1737711372042,0.03,263.73,263.64,23.776884]
["bitfinex","SOLUSD",1737711373353,0.03,263.73,263.68,23.776884]
["bitfinex","SOLUSD",1737711374127,0.03,263.73,263.68,221.179984]
["bitfinex","SOLUSD",1737711374333,0.03,263.76,263.68,232.599984]
["bitfinex","SOLUSD",1737711375341,0.03,263.76,263.69,13.2731]
["bitfinex","SOLUSD",1737711375667,0.03,263.76,263.7,23.776884]
["bitfinex","SOLUSD",1737711375856,0.03,263.76,263.7,221.179984]
["bitfinex","SOLUSD",1737711376347,0.03,263.76,263.7,222.179984]
["bitfinex","SOLUSD",1737711376564,0.03,263.76,263.72,23.776884]
["bitfinex","SOLUSD",1737711377555,0.03,263.76,263.71,13.2721]
["bitfinex","SOLUSD",1737711378083,0.03,263.76,263.71,3.792]
["bitfinex","SOLUSD",1737711378447,0.03,263.76,263.68,27.569284]
["bitfinex","SOLUSD",1737711379450,11.7595,263.88,263.68,27.569284]
["bitfinex","SOLUSD",1737711379451,1.4974,263.97,263.72,0.99994709]
["bitfinex","SOLUSD",1737711379647,1.4974,263.97,263.77,0.99994709]
["bitfinex","SOLUSD",1737711379855,0.7881,263.99,263.8,35.196884]
["bitfinex","SOLUSD",1737711380166,0.7881,263.99,263.8,158.596884]
["bitfinex","SOLUSD",1737711380469,0.7881,263.99,263.8,470.596884]
["bitfinex","SOLUSD",1737711380860,0.7881,263.99,263.82,23.776884]
["bitfinex","SOLUSD",1737711381658,0.7881,263.99,263.84,23.776884]
["bitfinex","SOLUSD",1737711381868,1.4974,264.03,263.84,147.176884]
["bitfinex","SOLUSD",1737711382580,1.4974,264.03,263.84,221.179984]
["bitfinex","SOLUSD",1737711382765,1.4974,264.03,263.85,23.776884]
["bitfinex","SOLUSD",1737711383677,1.4974,264.03,263.86,13.2645]
["bitfinex","SOLUSD",1737711383884,1.4974,264.03,263.87,23.776884]
["bitfinex","SOLUSD",1737711384043,0.7881,264.05,263.87,23.776884]
["bitfinex","SOLUSD",1737711384248,0.7881,264.05,263.87,30.185284]
["bitfinex","SOLUSD",1737711384773,0.7881,264.05,263.88,3.7896]
["bitfinex","SOLUSD",1737711385355,4.5753,264.05,263.88,3.7896]
["bitfinex","SOLUSD",1737711385677,4.5753,264.05,263.89,23.776884]
["bitfinex","SOLUSD",1737711386781,4.5753,264.05,263.87,23.776884]
["bitfinex","SOLUSD",1737711386961,4.5753,264.05,263.87,37.040884]
["bitfinex","SOLUSD",1737711387371,0.7881,264.05,263.87,38.570084]
["bitfinex","SOLUSD",1737711387573,4.5753,264.05,263.87,38.570084]
["bitfinex","SOLUSD",1737711387869,4.5753,264.05,263.87,37.040884]
["bitfinex","SOLUSD",1737711388571,4.5753,264.05,263.87,160.440884]
["bitfinex","SOLUSD",1737711388951,1.4974,264.07,263.87,171.860884]
["bitfinex","SOLUSD",1737711389267,1.4974,264.07,263.87,190.809584]
["bitfinex","SOLUSD",1737711389777,1.4974,264.07,263.9,11.42]
["bitfinex","SOLUSD",1737711390371,1.4974,264.07,263.91,35.196884]
["bitfinex","SOLUSD",1737711391278,1.4974,264.07,263.93,23.776884]
["bitfinex","SOLUSD",1737711391455,1.4974,264.07,263.93,147.176884]
["bitfinex","SOLUSD",1737711391972,1.4974,264.15,263.95,35.196884]
["bitfinex","SOLUSD",1737711392280,1.4974,264.15,263.95,158.596884]
["bitfinex","SOLUSD",1737711392479,1.4974,264.15,263.95,470.596884]
["bitfinex","SOLUSD",1737711393185,1.4974,264.15,263.97,35.196884]
["bitfinex","SOLUSD",1737711394055,1.4974,264.15,264.0,11.42]
["bitfinex","SOLUSD",1737711394262,1.4974,264.15,264.01,35.196884]
["bitfinex","SOLUSD",1737711394458,1.4974,264.15,264.01,158.596884]
["bitfinex","SOLUSD",1737711395375,1.4974,264.15,264.03,23.776884]
["bitfinex","SOLUSD",1737711395565,1.4974,264.21,264.03,23.776884]
["bitfinex","SOLUSD",1737711395767,1.4974,264.21,264.03,147.176884]
["bitfinex","SOLUSD",1737711396577,5.2823,264.21,264.05,23.776884]
["bitfinex","SOLUSD",1737711397180,5.2823,264.21,264.05,147.176884]
["bitfinex","SOLUSD",1737711397698,1.4974,264.21,264.07,35.196884]
["bitfinex","SOLUSD",1737711398690,5.2813,264.28,264.09,23.776884]
["bitfinex","SOLUSD",1737711399066,5.2813,264.28,264.11,23.776884]
["bitfinex","SOLUSD",1737711399292,1.4974,264.28,264.11,35.196884]
["bitfinex","SOLUSD",1737711400276,1.4974,264.28,264.11,36.19683109]
["bitfinex","SOLUSD",1737711400977,1.4974,264.28,264.13,35.196884]
["bitfinex","SOLUSD",1737711401168,1.4974,264.41,264.16,0.99994709]
["bitfinex","SOLUSD",1737711401369,3.782,264.41,264.2,11.42]
["bitfinex","SOLUSD",1737711401595,3.782,264.41,264.21,35.196884]
["bitfinex","SOLUSD",1737711402193,1.4974,264.44,264.17,5.08917892]
["bitfinex","SOLUSD",1737711402364,1.4974,264.44,264.16,4.11764581]
["bitfinex","SOLUSD",1737711402565,23.776884,264.43,264.15,23.776884]
["bitfinex","SOLUSD",1737711403084,23.776884,264.43,264.17,23.776884]
["bitfinex","SOLUSD",1737711403085,13.2364,264.42,264.17,23.776884]
["bitfinex","SOLUSD",1737711403264,13.2364,264.42,264.16,13.2494]
["bitfinex","SOLUSD",1737711403586,13.2364,264.42,264.17,23.776884]
["bitfinex","SOLUSD",1737711403896,1.4974,264.38,264.11,3.7863]
["bitfinex","SOLUSD",1737711404487,1.4974,264.38,264.12,23.776884]
["bitfinex","SOLUSD",1737711404679,1.4974,264.38,264.11,3.7863]
["bitfinex","SOLUSD",1737711404991,1.4974,264.38,264.11,13.252]
["bitfinex","SOLUSD",1737711405193,13.2389,264.37,264.12,23.776884]
["bitfinex","SOLUSD",1737711405485,13.2389,264.37,264.12,35.196884]
["bitfinex","SOLUSD",1737711405894,27.416884,264.36,264.11,13.252]
["bitfinex","SOLUSD",1737711406068,13.2399,264.35,264.11,13.252]
["bitfinex","SOLUSD",1737711406268,13.2399,264.35,264.12,23.776884]
["bitfinex","SOLUSD",1737711407092,13.2399,264.35,264.14,23.776884]
["bitfinex","SOLUSD",1737711408167,23.776884,264.34,264.13,3.786]
["bitfinex","SOLUSD",1737711408588,15.2399,264.35,264.13,3.786]
["bitfinex","SOLUSD",1737711408589,13.2399,264.35,264.13,3.786]
["bitfinex","SOLUSD",1737711408967,1.0,264.31,264.09,127.1865]
["bitfinex","SOLUSD",1737711409169,24.564984,264.25,264.05,3.787]
["bitfinex","SOLUSD",1737711410079,24.564984,264.25,264.0,3.7878]
["bitfinex","SOLUSD",1737711410080,25.564984,264.25,264.0,3.7878]
["bitfinex","SOLUSD",1737711410674,25.274284,264.23,264.0,3.7878]
["bitfinex","SOLUSD",1737711411099,25.274284,264.23,263.99,9.47]
["bitfinex","SOLUSD",1737711411265,25.274284,264.2,263.96,3.7884]
["bitfinex","SOLUSD",1737711411473,3.68,264.19,263.96,3.7884]
["bitfinex","SOLUSD",1737711411790,23.776884,264.18,263.96,3.7884]
["bitfinex","SOLUSD",1737711412188,23.776884,264.18,263.97,23.776884]
["bitfinex","SOLUSD",1737711412582,3.7854,264.17,263.96,13.2595]
["bitfinex","SOLUSD",1737711413205,3.7854,264.17,263.97,23.776884]
["bitfinex","SOLUSD",1737711413698,3.7854,264.17,263.97,147.176884]
["bitfinex","SOLUSD",1737711415201,3.7854,264.17,263.99,23.776884]
["bitfinex","SOLUSD",1737711416182,3.7854,264.17,264.01,23.776884]
["bitfinex","SOLUSD",1737711417604,5.2825,264.2,264.01,23.776884]
["bitfinex","SOLUSD",1737711417898,1.4974,264.2,264.01,147.176884]
["bitfinex","SOLUSD",1737711418204,1.4974,264.2,264.03,23.776884]
["bitfinex","SOLUSD",1737711418503,1.4974,264.2,264.03,147.176884]
["bitfinex","SOLUSD",1737711420298,5.2824,264.2,264.04,13.2555]
["bitfinex","SOLUSD",1737711421184,5.2824,264.2,264.05,23.776884]
["bitfinex","SOLUSD",1737711422104,1.4974,264.2,264.05,23.776884]
["bitfinex","SOLUSD",1737711422288,1.4974,264.2,264.04,23.776884]
["bitfinex","SOLUSD",1737711422607,1.4974,264.2,264.07,23.776884]
["bitfinex","SOLUSD",1737711422812,1.4974,264.2,264.06,13.2545]
["bitfinex","SOLUSD",1737711422999,5.2824,264.2,264.06,3.787]
["bitfinex","SOLUSD",1737711424286,1.1656108,264.21,263.92,6.2368]
["bitfinex","SOLUSD",1737711424287,23.776884,264.19,263.92,6.2368]
["bitfinex","SOLUSD",1737711424487,5.2826,264.18,263.97,9.4705]
["bitfinex","SOLUSD",1737711424714,5.2826,264.18,263.98,23.776884]
["bitfinex","SOLUSD",1737711425095,5.6601108,264.18,264.01,0.063]
["bitfinex","SOLUSD",1737711425606,5.2826,264.18,264.02,3.7875]
["bitfinex","SOLUSD",1737711427310,3.7855,264.16,264.02,3.7875]
["bitfinex","SOLUSD",1737711427682,5.2828,264.18,264.02,3.7875]
["bitfinex","SOLUSD",1737711427883,1.4974,264.18,264.03,23.776884]
["bitfinex","SOLUSD",1737711428612,1.4974,264.18,264.03,147.176884]
["bitfinex","SOLUSD",1737711429315,1.4974,264.18,264.03,158.596884]
["bitfinex","SOLUSD",1737711429809,1.4974,264.18,264.05,23.776884]
["bitfinex","SOLUSD",1737711431818,1.4974,264.18,264.06,3.787]
["bitfinex","SOLUSD",1737711432902,3.7854,264.17,264.06,3.787]
["bitfinex","SOLUSD",1737711433796,3.7854,264.17,264.02,3.7875]
["bitfinex","SOLUSD",1737711434599,3.55814,264.17,264.02,3.7875]
["bitfinex","SOLUSD",1737711435292,24.1543948,264.16,264.02,3.7875]
["bitfinex","SOLUSD",1737711436825,3.7857,264.15,264.02,3.7875]
["bitfinex","SOLUSD",1737711437125,2.2855,264.13,264.01,0.063]
["bitfinex","SOLUSD",1737711437291,27.8143948,264.12,264.01,0.063]
["bitfinex","SOLUSD",1737711437498,27.436884,264.12,264.01,0.063]
["bitfinex","SOLUSD",1737711438812,23.776884,264.1,264.01,0.063]
["bitfinex","SOLUSD",1737711439520,1.3775108,264.09,263.95,0.063]
["bitfinex","SOLUSD",1737711439716,1.0,264.05,263.95,0.063]
["bitfinex","SOLUSD",1737711440020,0.7881,264.03,263.95,0.063]
["bitfinex","SOLUSD",1737711440400,0.7881,264.03,263.95,3.8515]
["bitfinex","SOLUSD",1737711440601,1.4344,264.08,263.95,3.8515]
["bitfinex","SOLUSD",1737711441115,5.2212,264.08,263.95,3.8515]
["bitfinex","SOLUSD",1737711442701,0.7881,264.1,263.96,23.776884]
["bitfinex","SOLUSD",1737711443313,1.4344,264.14,263.96,23.776884]
["bitfinex","SOLUSD",1737711444520,1.4344,264.14,263.98,23.776884]
["bitfinex","SOLUSD",1737711444710,0.7881,264.16,263.98,23.776884]
["bitfinex","SOLUSD",1737711445513,0.7881,264.16,263.98,147.176884]
["bitfinex","SOLUSD",1737711446816,0.7881,264.16,264.0,23.776884]
["bitfinex","SOLUSD",1737711447703,0.7881,264.16,264.02,23.776884]
["bitfinex","SOLUSD",1737711448640,4.5737,264.16,264.01,13.257]
["bitfinex","SOLUSD",1737711449621,4.5737,264.16,264.01,9.4693]
["bitfinex","SOLUSD",1737711452305,4.5737,264.16,264.0,3.7878]
["bitfinex","SOLUSD",1737711454005,4.5737,264.16,263.99,13.258]
["bitfinex","SOLUSD",1737711454320,23.776884,264.15,263.99,3.788]
["bitfinex","SOLUSD",1737711455210,4.5737,264.16,263.99,13.258]
["bitfinex","SOLUSD",1737711456106,4.5737,264.16,264.0,23.776884]
["bitfinex","SOLUSD",1737711456924,4.5737,264.16,263.98,0.063]
["bitfinex","SOLUSD",1737711457131,4.5737,264.16,264.01,9.4693]
["bitfinex","SOLUSD",1737711458426,4.5737,264.16,263.99,3.788]
["bitfinex","SOLUSD",1737711459017,4.5737,264.16,263.99,13.258]
["bitfinex","SOLUSD",1737711463437,4.5737,264.16,263.99,13.321]
["bitfinex","SOLUSD",1737711465533,1.4344,264.14,263.99,13.321]
["bitfinex","SOLUSD",1737711466642,23.776884,264.12,263.99,0.063]
["bitfinex","SOLUSD",1737711466814,0.3775108,264.11,263.99,0.063]
["bitfinex","SOLUSD",1737711468212,23.776884,264.09,263.99,0.063]
["bitfinex","SOLUSD",1737711468733,3.7867,264.08,263.99,0.063]
["bitfinex","SOLUSD",1737711471244,1.4344,264.1,263.99,3.8509]
["bitfinex","SOLUSD",1737711471813,3.7855,264.16,263.99,13.3209]
["bitfinex","SOLUSD",1737711472833,3.7851,264.19,263.99,13.3209]
["bitfinex","SOLUSD",1737711473038,3.7851,264.19,264.0,23.776884]
["bitfinex","SOLUSD",1737711474149,3.7851,264.19,264.01,13.257]
["bitfinex","SOLUSD",1737711475170,3.7851,264.19,264.02,23.776884]
["bitfinex","SOLUSD",1737711475369,3.7851,264.19,264.03,3.7874]
["bitfinex","SOLUSD",1737711475877,3.7851,264.19,264.03,13.256]
["bitfinex","SOLUSD",1737711476478,1.4644,264.2,264.04,23.776884]
["bitfinex","SOLUSD",1737711476677,5.2494,264.2,264.04,23.776884]
["bitfinex","SOLUSD",1737711477483,5.2494,264.2,264.0,23.776884]
["bitfinex","SOLUSD",1737711477785,5.2494,264.2,264.0,37.034284]
["bitfinex","SOLUSD",1737711480063,5.2494,264.2,264.0,160.434284]
["bitfinex","SOLUSD",1737711482964,23.776884,264.19,264.0,13.2574]
["bitfinex","SOLUSD",1737711483167,0.3775108,264.18,264.0,3.7878]
["bitfinex","SOLUSD",1737711483674,83.6775108,264.18,264.0,3.7878]
["bitfinex","SOLUSD",1737711483874,14.7119,264.2,263.99,0.063]
["bitfinex","SOLUSD",1737711483875,23.776884,264.1,263.99,0.063]
["bitfinex","SOLUSD",1737711484098,23.776884,264.08,263.99,0.063]
["bitfinex","SOLUSD",1737711484405,3.9975108,264.07,263.99,0.063]
["bitfinex","SOLUSD",1737711484895,3.787,264.06,263.99,0.063]
["bitfinex","SOLUSD",1737711485769,0.03,264.2,263.99,3.8509]
["bitfinex","SOLUSD",1737711485970,3.7856,264.16,263.99,13.3209]
["bitfinex","SOLUSD",1737711486188,0.03,264.2,263.99,13.3209]
["bitfinex","SOLUSD",1737711486373,3.8155,264.17,263.99,13.3209]
["bitfinex","SOLUSD",1737711486569,0.03,264.17,264.0,23.776884]
["bitfinex","SOLUSD",1737711486773,0.03,264.17,264.02,23.776884]
["bitfinex","SOLUSD",1737711486978,0.03,264.17,264.02,147.176884]
["bitfinex","SOLUSD",1737711488394,0.3481,264.21,264.02,147.176884]
["bitfinex","SOLUSD",1737711488786,3.7851,264.2,264.03,3.7874]
["bitfinex","SOLUSD",1737711489272,0.3481,264.21,264.04,23.776884]
["bitfinex","SOLUSD",1737711489473,5.0744,264.23,264.04,23.776884]
["bitfinex","SOLUSD",1737711489997,8.859,264.23,264.04,23.776884]
["bitfinex","SOLUSD",1737711490791,23.776884,264.2,264.03,13.256]
["bitfinex","SOLUSD",1737711491319,3.7848,264.21,264.03,13.256]
["bitfinex","SOLUSD",1737711491498,3.7848,264.21,264.04,23.776884]
["bitfinex","SOLUSD",1737711493016,3.7848,264.21,264.0,37.034284]
["bitfinex","SOLUSD",1737711494586,23.776884,264.2,264.0,37.034284]
["bitfinex","SOLUSD",1737711494787,3.7851,264.19,264.0,37.034284]
["bitfinex","SOLUSD",1737711496410,3.7843,264.25,264.02,23.776884]
["bitfinex","SOLUSD",1737711496620,3.7843,264.25,264.02,335.776884]
["bitfinex","SOLUSD",1737711497002,3.7843,264.25,264.02,459.176884]
["bitfinex","SOLUSD",1737711497311,3.7843,264.25,264.03,32.1932]
["bitfinex","SOLUSD",1737711497520,3.7843,264.25,264.04,23.776884]
["bitfinex","SOLUSD",1737711498226,23.776884,264.24,264.04,23.776884]
["bitfinex","SOLUSD",1737711499120,23.776884,264.22,264.03,13.256]
["bitfinex","SOLUSD",1737711499291,3.7851,264.19,264.0,3.7878]
["bitfinex","SOLUSD",1737711500017,23.776884,264.18,264.0,3.7878]
["bitfinex","SOLUSD",1737711500623,3.7854,264.17,264.05,3.7871]
["bitfinex","SOLUSD",1737711501405,23.776884,264.16,264.04,0.063]
["bitfinex","SOLUSD",1737711501590,3.7854,264.17,264.04,0.063]
["bitfinex","SOLUSD",1737711502524,3.7847,264.22,264.04,13.3184]
["bitfinex","SOLUSD",1737711506531,23.776884,264.2,264.04,3.8502]
["bitfinex","SOLUSD",1737711507634,13.6254108,264.19,264.04,3.8502]
["bitfinex","SOLUSD",1737711507808,13.6254108,264.19,264.04,0.063]
["bitfinex","SOLUSD",1737711507809,1.4344,264.16,264.04,0.063]
["bitfinex","SOLUSD",1737711508007,0.3775108,264.15,264.04,0.063]
["bitfinex","SOLUSD",1737711508427,82.3,264.14,264.04,0.063]
["bitfinex","SOLUSD",1737711508629,0.3775108,264.13,264.04,0.063]
["bitfinex","SOLUSD",1737711508931,25.1543948,264.13,264.04,0.063]
["bitfinex","SOLUSD",1737711509107,24.1543948,264.13,264.04,0.063]
["bitfinex","SOLUSD",1737711509714,3.7861,264.12,264.04,0.063]
["bitfinex","SOLUSD",1737711510336,23.776884,264.11,264.04,0.063]
["bitfinex","SOLUSD",1737711511632,9.8427108,264.13,264.04,0.063]
["bitfinex","SOLUSD",1737711511953,23.776884,264.11,264.04,0.063]
["bitfinex","SOLUSD",1737711513031,24.1543948,264.11,264.04,0.063]
["bitfinex","SOLUSD",1737711513234,0.3775108,264.11,264.04,0.063]
["bitfinex","SOLUSD",1737711513641,3.7864,264.1,264.04,0.063]
["bitfinex","SOLUSD",1737711514734,0.3775108,264.1,264.04,0.063]
["bitfinex","SOLUSD",1737711515843,23.776884,264.08,264.04,0.063]
["bitfinex","SOLUSD",1737711516023,23.776884,264.06,264.04,0.063]
["bitfinex","SOLUSD",1737711516224,0.3775108,264.05,264.04,0.063]
["bitfinex","SOLUSD",1737711517215,4.1646108,264.05,264.04,0.063]
["bitfinex","SOLUSD",1737711517440,1.0,264.0,263.99,0.063]
["bitfinex","SOLUSD",1737711517626,0.3775108,264.0,263.99,0.063]
["bitfinex","SOLUSD",1737711518039,23.776884,263.99,263.95,0.063]
["bitfinex","SOLUSD",1737711518220,23.776884,263.97,263.95,0.063]
["bitfinex","SOLUSD",1737711518419,23.776884,263.95,263.81,6.1534]
["bitfinex","SOLUSD",1737711518734,0.3775108,263.94,263.81,6.1534]
["bitfinex","SOLUSD",1737711519237,23.776884,263.93,263.81,6.1534]
["bitfinex","SOLUSD",1737711519429,3.7891,263.91,263.81,6.1534]
["bitfinex","SOLUSD",1737711520941,30.0,263.9,263.81,6.1534]
["bitfinex","SOLUSD",1737711521118,3.7893,263.9,263.81,6.1534]
["bitfinex","SOLUSD",1737711521816,9.4701,263.99,263.81,9.9439]
["bitfinex","SOLUSD",1737711522016,30.0,263.89,263.81,9.9439]
["bitfinex","SOLUSD",1737711522921,3.7886,263.95,263.81,9.9439]
["bitfinex","SOLUSD",1737711523135,4.1661108,263.95,263.81,9.9439]
["bitfinex","SOLUSD",1737711525022,3.788,263.99,263.81,10.0069]
["bitfinex","SOLUSD",1737711525242,86.0881,263.98,263.81,19.4834]
["bitfinex","SOLUSD",1737711527419,24.1543948,263.97,263.81,10.0069]
["bitfinex","SOLUSD",1737711527842,24.1543948,263.97,263.81,6.2164]
["bitfinex","SOLUSD",1737711528026,24.1543948,263.97,263.81,10.0069]
["bitfinex","SOLUSD",1737711528230,24.1543948,263.97,263.81,6.2164]
["bitfinex","SOLUSD",1737711528429,30.0,264.16,263.81,6.2164]
["bitfinex","SOLUSD",1737711528430,83.3,264.12,263.86,23.776884]
["bitfinex","SOLUSD",1737711529347,23.776884,264.07,263.87,13.264]
["bitfinex","SOLUSD",1737711530441,3.787,264.06,263.87,13.264]
["bitfinex","SOLUSD",1737711531862,3.7868,264.08,263.89,13.263]
["bitfinex","SOLUSD",1737711532160,3.7865,264.1,263.92,29.845484]
["bitfinex","SOLUSD",1737711532461,0.3775108,264.1,263.92,6.0686]
["bitfinex","SOLUSD",1737711532669,23.776884,264.11,263.92,6.0686]
["bitfinex","SOLUSD",1737711533958,23.776884,264.09,263.93,3.7888]
["bitfinex","SOLUSD",1737711534165,82.3,264.08,263.93,3.7888]
["bitfinex","SOLUSD",1737711536158,3.7868,264.07,263.93,3.7888]
["bitfinex","SOLUSD",1737711541458,23.776884,264.06,263.92,6.0686]
["bitfinex","SOLUSD",1737711543480,3.7871,264.05,263.92,6.0686]
["bitfinex","SOLUSD",1737711544773,3.7869,264.07,263.92,9.8576]
["bitfinex","SOLUSD",1737711544983,82.33,264.08,263.94,8.1759]
["bitfinex","SOLUSD",1737711545678,82.33,264.08,263.95,23.776884]
["bitfinex","SOLUSD",1737711545856,0.03,264.08,263.97,23.776884]
["bitfinex","SOLUSD",1737711546271,0.03,264.08,263.99,23.776884]
["bitfinex","SOLUSD",1737711546478,0.03,264.08,264.01,23.776884]
["bitfinex","SOLUSD",1737711546681,0.03,264.21,264.04,8.2476]
["bitfinex","SOLUSD",1737711547010,3.8149,264.21,264.04,8.2476]
["bitfinex","SOLUSD",1737711547864,13.277,264.21,264.04,8.2476]
["bitfinex","SOLUSD",1737711548171,23.776884,264.2,264.04,8.2476]
["bitfinex","SOLUSD",1737711548770,3.7851,264.19,264.04,8.2476]
["bitfinex","SOLUSD",1737711550363,13.2479,264.19,264.04,8.2476]
["bitfinex","SOLUSD",1737711550682,13.249,264.17,264.04,8.2476]
["bitfinex","SOLUSD",1737711550866,0.3775108,264.16,264.04,8.2476]
["bitfinex","SOLUSD",1737711551053,24.1543948,264.16,264.04,8.2476]
["bitfinex","SOLUSD",1737711551685,25.1543948,264.16,264.04,8.2476]
["bitfinex","SOLUSD",1737711551885,23.776884,264.14,264.04,8.2476]
["bitfinex","SOLUSD",1737711552049,0.3775108,264.13,264.04,8.2476]
["bitfinex","SOLUSD",1737711552453,23.776884,264.12,264.04,8.2476]
["bitfinex","SOLUSD",1737711552756,23.776884,264.09,264.04,8.2476]
["bitfinex","SOLUSD",1737711553072,23.776884,264.07,263.97,1.5209]
["bitfinex","SOLUSD",1737711553270,0.3775108,264.06,263.97,1.5209]
["bitfinex","SOLUSD",1737711553777,0.3775108,264.06,263.93,6.0362]
["bitfinex","SOLUSD",1737711554089,23.776884,264.04,263.93,6.0362]
["bitfinex","SOLUSD",1737711554372,23.776884,264.02,263.93,6.0362]
["bitfinex","SOLUSD",1737711554569,0.3775108,264.01,263.93,6.0362]
["bitfinex","SOLUSD",1737711554770,82.3,264.0,263.93,6.0362]
["bitfinex","SOLUSD",1737711554964,13.6355108,263.99,263.93,6.0362]
["bitfinex","SOLUSD",1737711555165,13.258,263.99,263.93,6.0362]
["bitfinex","SOLUSD",1737711555357,24.1543948,263.98,263.93,6.0362]
["bitfinex","SOLUSD",1737711557078,3.7883,263.97,263.93,6.0362]
["bitfinex","SOLUSD",1737711557862,6.0362,264.04,263.93,6.0362]
["bitfinex","SOLUSD",1737711557863,9.8235,264.04,263.93,6.0362]
["bitfinex","SOLUSD",1737711558066,3.7873,264.04,263.93,6.0362]
["bitfinex","SOLUSD",1737711558884,3.787,264.06,263.93,6.0362]
["bitfinex","SOLUSD",1737711559454,3.787,264.06,263.94,3.7887]
["bitfinex","SOLUSD",1737711559851,3.787,264.06,263.93,6.0362]
["bitfinex","SOLUSD",1737711560670,3.787,264.06,263.93,6.0992]
["bitfinex","SOLUSD",1737711560977,27.563584,264.08,263.93,6.0992]
["bitfinex","SOLUSD",1737711561282,27.563584,264.08,263.93,9.888]
["bitfinex","SOLUSD",1737711561857,3.7867,264.08,263.93,9.888]
["bitfinex","SOLUSD",1737711562085,3.7864,264.1,263.93,9.888]
["bitfinex","SOLUSD",1737711562282,86.0864,264.1,263.93,9.888]
["bitfinex","SOLUSD",1737711563062,1.0,264.04,263.93,0.063]
["bitfinex","SOLUSD",1737711563288,1.0,263.98,263.93,0.063]
["bitfinex","SOLUSD",1737711563581,1.0,263.95,263.93,0.0001]
["bitfinex","SOLUSD",1737711563793,1.0,263.91,263.81,0.063]
["bitfinex","SOLUSD",1737711563957,23.776884,263.86,263.81,0.063]
["bitfinex","SOLUSD",1737711564167,23.776884,263.83,263.81,0.063]
["bitfinex","SOLUSD",1737711564484,0.3775108,263.82,263.81,0.063]
["bitfinex","SOLUSD",1737711565156,3.7901,263.84,263.81,0.063]
["bitfinex","SOLUSD",1737711565358,3.7894,263.89,263.81,0.063]
["bitfinex","SOLUSD",1737711565858,24.1543948,263.88,263.81,0.063]
["bitfinex","SOLUSD",1737711566059,0.3775108,263.88,263.81,0.063]
["bitfinex","SOLUSD",1737711566286,23.776884,263.86,263.81,0.0001]
["bitfinex","SOLUSD",1737711566595,0.3775108,263.85,263.81,0.0001]
["bitfinex","SOLUSD",1737711566785,22.3043948,263.86,263.81,0.0001]
["bitfinex","SOLUSD",1737711566992,1.0,263.85,263.81,0.0001]
["bitfinex","SOLUSD",1737711567194,2.0,263.85,263.81,0.0001]
["bitfinex","SOLUSD",1737711567367,1.0,263.82,263.75,0.0001]
["bitfinex","SOLUSD",1737711567568,1.0,263.81,263.71,6.595]
["bitfinex","SOLUSD",1737711567984,1.0,263.81,263.71,0.063]
["bitfinex","SOLUSD",1737711568500,13.2675,263.8,263.71,0.063]
["bitfinex","SOLUSD",1737711569482,23.776884,263.79,263.71,0.063]
["bitfinex","SOLUSD",1737711569665,23.776884,263.77,263.71,0.063]
["bitfinex","SOLUSD",1737711570492,13.2696,263.76,263.71,0.063]
["bitfinex","SOLUSD",1737711570787,23.776884,263.74,263.71,0.063]
["bitfinex","SOLUSD",1737711571486,82.3,263.75,263.71,0.063]
["bitfinex","SOLUSD",1737711571696,86.14,263.75,263.71,0.063]
["bitfinex","SOLUSD",1737711572084,23.776884,263.74,263.71,0.063]
["bitfinex","SOLUSD",1737711572283,106.076884,263.74,263.71,0.063]
["bitfinex","SOLUSD",1737711572479,27.568784,263.72,263.71,0.0001]
["bitfinex","SOLUSD",1737711574072,3.7919,263.72,263.71,0.0001]
["bitfinex","SOLUSD",1737711574277,86.0918,263.73,263.71,0.0001]
["bitfinex","SOLUSD",1737711575797,82.3,263.73,263.71,0.0001]
["bitfinex","SOLUSD",1737711582096,82.3,263.73,263.72,6.2398]
["bitfinex","SOLUSD",1737711582575,82.3,263.82,263.72,10.0315]
["bitfinex","SOLUSD",1737711582774,3.7903,263.83,263.72,10.0315]
["bitfinex","SOLUSD",1737711584401,3.7903,263.83,263.72,6.2398]
["bitfinex","SOLUSD",1737711585978,3.7903,263.83,263.72,10.0316]
["bitfinex","SOLUSD",1737711587108,82.3,263.82,263.72,10.0316]
["bitfinex","SOLUSD",1737711590198,86.0905,263.82,263.72,10.0316]
["bitfinex","SOLUSD",1737711590903,86.0905,263.82,263.72,6.2398]
["bitfinex","SOLUSD",1737711591073,23.776884,263.81,263.72,6.2398]
["bitfinex","SOLUSD",1737711591995,13.2675,263.8,263.72,6.2398]
["bitfinex","SOLUSD",1737711592193,13.2675,263.8,263.71,0.0001]
["bitfinex","SOLUSD",1737711592378,23.776884,263.79,263.71,0.0001]
["bitfinex","SOLUSD",1737711593181,3.791,263.78,263.71,0.0001]
["bitfinex","SOLUSD",1737711594906,3.7913,263.76,263.71,0.0001]
["bitfinex","SOLUSD",1737711598498,13.2692,263.77,263.71,0.0001]
["bitfinex","SOLUSD",1737711599085,23.776884,263.76,263.71,0.0001]
["bitfinex","SOLUSD",1737711600187,3.7914,263.75,263.71,0.0001]
["bitfinex","SOLUSD",1737711601483,23.776884,263.74,263.71,0.0001]
["bitfinex","SOLUSD",1737711602390,9.4777,263.78,263.71,0.0001]
["bitfinex","SOLUSD",1737711602391,3.7919,263.72,263.71,0.0001]
["bitfinex","SOLUSD",1737711602896,7.5311,263.77,263.71,0.0001]
["bitfinex","SOLUSD",1737711603289,3.74,263.77,263.71,0.0001]
["bitfinex","SOLUSD",1737711603492,3.74,263.77,263.72,6.1046]
["bitfinex","SOLUSD",1737711603709,3.7907,263.8,263.72,6.1046]
["bitfinex","SOLUSD",1737711604125,86.04,263.81,263.72,6.1046]
["bitfinex","SOLUSD",1737711604409,89.8306,263.81,263.72,6.1046]
["bitfinex","SOLUSD",1737711605212,89.8306,263.81,263.72,9.8964]
["bitfinex","SOLUSD",1737711605510,82.3,263.81,263.73,1.5436]
["bitfinex","SOLUSD",1737711605920,0.03,263.82,263.73,1.5436]
["bitfinex","SOLUSD",1737711606396,0.03,263.82,263.74,3.7916]
["bitfinex","SOLUSD",1737711606713,0.03,263.82,263.73,5.3352]
["bitfinex","SOLUSD",1737711607798,0.03,263.82,263.73,1.5436]
["bitfinex","SOLUSD",1737711607996,0.03,263.82,263.73,5.3352]
["bitfinex","SOLUSD",1737711608218,0.03,263.82,263.73,1.5436]
["bitfinex","SOLUSD",1737711609011,82.3,263.81,263.73,1.5436]
["bitfinex","SOLUSD",1737711610111,86.0906,263.81,263.73,1.5436]
["bitfinex","SOLUSD",1737711610428,82.3,263.81,263.73,5.3352]
["bitfinex","SOLUSD",1737711612700,0.03,263.82,263.74,23.776884]
["bitfinex","SOLUSD",1737711612902,0.03,263.82,263.75,6.2696]
["bitfinex","SOLUSD",1737711614133,0.03,263.82,263.76,3.7913]
["bitfinex","SOLUSD",1737711614296,0.03,263.82,263.75,6.2696]
["bitfinex","SOLUSD",1737711614499,0.03,263.82,263.75,10.061]
["bitfinex","SOLUSD",1737711614931,0.03,263.82,263.75,6.2696]
["bitfinex","SOLUSD",1737711616713,0.03,263.82,263.75,10.0609]
["bitfinex","SOLUSD",1737711617908,0.03,263.82,263.76,23.776884]
["bitfinex","SOLUSD",1737711619499,0.03,263.82,263.77,6.4376]
["bitfinex","SOLUSD",1737711620536,0.03,263.82,263.78,3.791]
["bitfinex","SOLUSD",1737711622326,0.03,263.82,263.77,6.4376]
["bitfinex","SOLUSD",1737711622635,0.03,263.82,263.77,10.2287]
["bitfinex","SOLUSD",1737711623115,0.03,263.82,263.77,6.4376]
["bitfinex","SOLUSD",1737711624435,0.03,263.82,263.71,0.0001]
["bitfinex","SOLUSD",1737711624436,82.3,263.81,263.71,6.5825]
["bitfinex","SOLUSD",1737711624731,23.776884,263.79,263.71,0.0001]
["bitfinex","SOLUSD",1737711624919,23.776884,263.77,263.71,0.0001]
["bitfinex","SOLUSD",1737711625327,82.3,263.78,263.71,0.0001]
["bitfinex","SOLUSD",1737711625719,23.776884,263.77,263.71,0.0001]
["bitfinex","SOLUSD",1737711626225,82.3,263.78,263.71,0.0001]
["bitfinex","SOLUSD",1737711626621,3.7911,263.77,263.71,0.0001]
["bitfinex","SOLUSD",1737711627320,0.03,263.82,263.71,0.0001]
["bitfinex","SOLUSD",1737711627643,3.8205,263.82,263.71,0.0001]
["bitfinex","SOLUSD",1737711628151,23.776884,263.81,263.71,0.0001]
["bitfinex","SOLUSD",1737711628727,27.567584,263.8,263.71,0.0001]
["bitfinex","SOLUSD",1737711631048,23.776884,263.78,263.71,0.0001]
["bitfinex","SOLUSD",1737711631850,3.74,263.77,263.71,0.0001]
["bitfinex","SOLUSD",1737711632237,82.3,263.79,263.71,0.0001]
["bitfinex","SOLUSD",1737711632553,86.04,263.79,263.71,0.0001]
["bitfinex","SOLUSD",1737711632924,89.831,263.79,263.71,0.0001]
["bitfinex","SOLUSD",1737711633235,89.74097242,263.79,263.71,0.0001]
["bitfinex","SOLUSD",1737711633643,85.94997242,263.79,263.71,0.0001]
["bitfinex","SOLUSD",1737711634958,82.20997242,263.79,263.71,0.0001]
["bitfinex","SOLUSD",1737711636539,82.20997242,263.8,263.72,5.4403]
["bitfinex","SOLUSD",1737711638127,82.20997242,263.8,263.73,6.0105]
["bitfinex","SOLUSD",1737711639143,82.20997242,263.8,263.73,9.8021]
["bitfinex","SOLUSD",1737711643061,0.03,263.82,263.73,9.8021]
["bitfinex","SOLUSD",1737711643366,0.03,263.82,263.73,19.2814]
["bitfinex","SOLUSD",1737711643862,0.03,263.82,263.75,7.9225]
["bitfinex","SOLUSD",1737711644075,0.03,263.82,263.76,3.7913]
["bitfinex","SOLUSD",1737711648168,0.03,263.82,263.75,7.9225]
["bitfinex","SOLUSD",1737711648469,0.03,263.82,263.71,0.0001]
["bitfinex","SOLUSD",1737711648671,23.776884,263.8,263.71,0.0001]
["bitfinex","SOLUSD",1737711649049,82.20997242,263.79,263.71,0.0001]
["bitfinex","SOLUSD",1737711649368,105.98685642,263.78,263.71,0.0001]
["bitfinex","SOLUSD",1737711649549,105.98685642,263.78,263.7,0.0001]
["bitfinex","SOLUSD",1737711649550,106.98685642,263.78,263.7,0.0001]
["bitfinex","SOLUSD",1737711649751,23.776884,263.76,263.7,0.0001]
["bitfinex","SOLUSD",1737711649971,23.776884,263.76,263.69,0.063]
["bitfinex","SOLUSD",1737711649972,1.0,263.71,263.58,5.91095377]
["bitfinex","SOLUSD",1737711650153,139.72685642,263.7,263.58,5.91095377]
["bitfinex","SOLUSD",1737711650357,139.72685642,263.7,263.52,6.0833]
["bitfinex","SOLUSD",1737711650669,82.20997242,263.69,263.52,6.0833]
["bitfinex","SOLUSD",1737711650866,23.776884,263.68,263.52,6.0833]
["bitfinex","SOLUSD",1737711651258,82.20997242,263.69,263.52,6.0833]
["bitfinex","SOLUSD",1737711651259,23.776884,263.66,263.52,6.0833]
["bitfinex","SOLUSD",1737711651774,27.569884,263.64,263.52,6.0833]
["bitfinex","SOLUSD",1737711651960,23.776884,263.62,263.52,6.0833]
["bitfinex","SOLUSD",1737711653178,23.776884,263.62,263.5,10.30743833]
["bitfinex","SOLUSD",1737711653570,23.776884,263.6,263.5,10.30743833]
["bitfinex","SOLUSD",1737711653970,23.776884,263.58,263.5,10.30743833]
["bitfinex","SOLUSD",1737711654272,3.7937,263.59,263.5,10.30743833]
["bitfinex","SOLUSD",1737711654273,23.776884,263.56,263.5,10.30743833]
["bitfinex","SOLUSD",1737711655273,105.98685642,263.55,263.5,10.30743833]
["bitfinex","SOLUSD",1737711655567,135.98685642,263.55,263.5,10.30743833]
["bitfinex","SOLUSD",1737711656157,139.78115642,263.55,263.5,10.30743833]
["bitfinex","SOLUSD",1737711656668,23.776884,263.54,263.5,10.30743833]
["bitfinex","SOLUSD",1737711656853,23.776884,263.52,263.5,10.30743833]
["bitfinex","SOLUSD",1737711657449,3.76,263.53,263.5,10.30743833]
["bitfinex","SOLUSD",1737711658560,7.5547,263.53,263.5,10.30743833]
["bitfinex","SOLUSD",1737711659483,23.776884,263.52,263.5,10.30743833]
["bitfinex","SOLUSD",1737711660248,3.7949,263.51,263.5,10.30743833]
["bitfinex","SOLUSD",1737711660453,27.571784,263.51,263.5,10.30743833]
["bitfinex","SOLUSD",1737711661376,27.571784,263.51,263.5,3.833e-05]
["bitfinex","SOLUSD",1737711661589,57.571784,263.51,263.5,3.833e-05]
["bitfinex","SOLUSD",1737711662760,33.76,263.51,263.5,3.833e-05]
["bitfinex","SOLUSD",1737711663374,57.536884,263.51,263.5,3.833e-05]
["bitfinex","SOLUSD",1737711666059,27.571884,263.5,263.46,0.063]
["bitfinex","SOLUSD",1737711666371,30.0,263.49,263.46,0.063]
["bitfinex","SOLUSD",1737711666582,23.776884,263.48,263.46,0.063]
["bitfinex","SOLUSD",1737711666957,27.572284,263.47,263.44,0.063]
["bitfinex","SOLUSD",1737711667292,53.776884,263.45,263.44,0.063]
["bitfinex","SOLUSD",1737711667779,23.776884,263.44,263.43,0.063]
["bitfinex","SOLUSD",1737711667958,23.776884,263.44,263.43,0.0001]
["bitfinex","SOLUSD",1737711668159,1.0,263.43,263.28,6.2586]
["bitfinex","SOLUSD",1737711668365,23.776884,263.43,263.28,6.2586]
["bitfinex","SOLUSD",1737711668856,37.064084,263.41,263.28,6.2586]
["bitfinex","SOLUSD",1737711669286,23.776884,263.39,263.23,0.063]
["bitfinex","SOLUSD",1737711669678,82.3,263.38,263.23,0.063]
["bitfinex","SOLUSD",1737711669990,23.776884,263.37,263.23,0.063]
["bitfinex","SOLUSD",1737711670187,23.776884,263.37,263.23,3.8618]
["bitfinex","SOLUSD",1737711670494,23.776884,263.34,263.23,3.8618]
["bitfinex","SOLUSD",1737711670872,23.776884,263.34,263.23,0.063]
["bitfinex","SOLUSD",1737711671169,7.5975,263.33,263.23,0.063]
["bitfinex","SOLUSD",1737711671564,23.776884,263.32,263.23,0.063]
["bitfinex","SOLUSD",1737711673073,3.7978,263.31,263.23,0.063]
["bitfinex","SOLUSD",1737711673396,30.0,263.3,263.23,3.8619]
["bitfinex","SOLUSD",1737711674183,30.0,263.3,263.23,0.063]
["bitfinex","SOLUSD",1737711674590,23.776884,263.31,263.23,0.063]
["bitfinex","SOLUSD",1737711675464,23.776884,263.29,263.23,0.063]
["bitfinex","SOLUSD",1737711676063,23.776884,263.27,263.23,0.063]
["bitfinex","SOLUSD",1737711676288,82.3,263.26,263.23,0.063]
["bitfinex","SOLUSD",1737711677469,3.8,263.34,263.23,3.8618]
["bitfinex","SOLUSD",1737711677470,82.3,263.33,263.23,3.8618]
["bitfinex","SOLUSD",1737711677673,82.3,263.33,263.24,6.1633]
["bitfinex","SOLUSD",1737711677881,82.3,263.33,263.25,1.5157]
["bitfinex","SOLUSD",1737711678397,2.4381,263.52,263.27,6.0537]
["bitfinex","SOLUSD",1737711678398,3.8,263.41,263.27,6.0537]
["bitfinex","SOLUSD",1737711679074,82.3,263.49,263.3,1.99994709]
["bitfinex","SOLUSD",1737711679281,82.3,263.48,263.3,1.0]
["bitfinex","SOLUSD",1737711679487,86.12,263.48,263.3,1.0]
["bitfinex","SOLUSD",1737711679686,86.12,263.48,263.33,0.99994709]
["bitfinex","SOLUSD",1737711679992,86.12,263.48,263.34,6.1508]
["bitfinex","SOLUSD",1737711680389,0.03,263.42,263.34,6.1508]
["bitfinex","SOLUSD",1737711681184,0.03,263.42,263.35,3.7972]
["bitfinex","SOLUSD",1737711683400,0.03,263.42,263.34,9.948]
["bitfinex","SOLUSD",1737711683771,0.03,263.42,263.35,1.5176]
["bitfinex","SOLUSD",1737711684897,82.3,263.48,263.35,1.5176]
["bitfinex","SOLUSD",1737711685102,82.3,263.47,263.35,1.5176]
["bitfinex","SOLUSD",1737711685398,0.03,263.52,263.38,1.6256]
["bitfinex","SOLUSD",1737711685598,0.03,263.52,263.39,6.1271]
["bitfinex","SOLUSD",1737711687207,0.03,263.52,263.4,3.7965]
["bitfinex","SOLUSD",1737711688703,0.03,263.52,263.41,8.1191]
["bitfinex","SOLUSD",1737711689295,0.03,263.52,263.42,3.7962]
["bitfinex","SOLUSD",1737711689805,0.03,263.52,263.43,0.99994709]
["bitfinex","SOLUSD",1737711690003,0.03,263.52,263.44,6.1519]
["bitfinex","SOLUSD",1737711690208,82.3,263.56,263.45,1.5639]
["bitfinex","SOLUSD",1737711691401,82.3,263.56,263.46,3.7956]
["bitfinex","SOLUSD",1737711695807,86.0942,263.56,263.46,3.7956]
["bitfinex","SOLUSD",1737711696712,82.3,263.56,263.46,3.7956]
["bitfinex","SOLUSD",1737711697416,82.3,263.56,263.46,13.2847]
["bitfinex","SOLUSD",1737711697990,82.3,263.56,263.47,0.99994709]
["bitfinex","SOLUSD",1737711698189,82.3,263.6,263.47,0.99994709]
["bitfinex","SOLUSD",1737711698409,86.0936,263.6,263.46,13.2847]
["bitfinex","SOLUSD",1737711700112,82.3,263.6,263.47,6.0264]
["bitfinex","SOLUSD",1737711700313,82.3,263.67,263.51,0.99994709]
["bitfinex","SOLUSD",1737711700496,82.3,263.67,263.5,9.2204]
["bitfinex","SOLUSD",1737711700497,82.3,263.67,263.5,8.2204]
["bitfinex","SOLUSD",1737711700704,3.7927,263.66,263.5,8.2204]
["bitfinex","SOLUSD",1737711701418,27.536884,263.65,263.5,8.2204]
["bitfinex","SOLUSD",1737711701997,3.793,263.64,263.51,3.7949]
["bitfinex","SOLUSD",1737711703491,3.76,263.65,263.51,3.7949]
["bitfinex","SOLUSD",1737711703697,82.3,263.67,263.51,13.2822]
["bitfinex","SOLUSD",1737711703897,82.3,263.67,263.52,0.99994709]
["bitfinex","SOLUSD",1737711704126,82.3,263.67,263.53,6.0583]
["bitfinex","SOLUSD",1737711704314,0.03,263.67,263.57,6.0583]
["bitfinex","SOLUSD",1737711705225,23.806884,263.67,263.57,6.0583]
["bitfinex","SOLUSD",1737711705728,3.7927,263.66,263.57,9.8523]
["bitfinex","SOLUSD",1737711706125,82.33,263.67,263.57,9.8523]
["bitfinex","SOLUSD",1737711706508,86.1226,263.67,263.57,9.8523]
["bitfinex","SOLUSD",1737711706728,86.1226,263.67,263.57,6.0583]
["bitfinex","SOLUSD",1737711707124,86.1226,263.67,263.57,9.8523]
["bitfinex","SOLUSD",1737711707927,82.33,263.67,263.57,9.8523]
["bitfinex","SOLUSD",1737711710128,82.33,263.67,263.57,19.3374]
["bitfinex","SOLUSD",1737711710129,0.03,263.67,263.57,19.3374]
["bitfinex","SOLUSD",1737711712921,0.03,263.67,263.57,9.8523]
["bitfinex","SOLUSD",1737711714936,82.3,263.66,263.57,9.8523]
["bitfinex","SOLUSD",1737711715528,82.3,263.66,263.57,19.3374]
["bitfinex","SOLUSD",1737711715918,0.03,263.67,263.57,20.33734709]
["bitfinex","SOLUSD",1737711716118,82.3,263.75,263.59,0.99994709]
["bitfinex","SOLUSD",1737711716319,82.3,263.75,263.6,6.0569]
["bitfinex","SOLUSD",1737711716650,82.3,263.75,263.61,14.27704709]
["bitfinex","SOLUSD",1737711717339,0.03,263.79,263.63,0.99994709]
["bitfinex","SOLUSD",1737711717527,0.03,263.79,263.67,0.99994709]
["bitfinex","SOLUSD",1737711717716,0.03,263.79,263.68,7.6483]
["bitfinex","SOLUSD",1737711718743,0.03,263.79,263.69,3.7923]
["bitfinex","SOLUSD",1737711719840,0.03,263.79,263.69,4.79224709]
["bitfinex","SOLUSD",1737711720028,0.03,263.79,263.69,14.27304709]
["bitfinex","SOLUSD",1737711720844,0.03,263.79,263.69,3.7923]
["bitfinex","SOLUSD",1737711721145,0.03,263.79,263.68,11.4407]
["bitfinex","SOLUSD",1737711722551,0.03,263.79,263.68,21.92174709]
["bitfinex","SOLUSD",1737711723020,0.03,263.79,263.69,1.0]
["bitfinex","SOLUSD",1737711723424,0.03,263.79,263.68,11.4407]
["bitfinex","SOLUSD",1737711724946,106.076884,263.78,263.68,7.6483]
["bitfinex","SOLUSD",1737711726337,23.776884,263.76,263.68,7.6483]
["bitfinex","SOLUSD",1737711726533,23.776884,263.76,263.68,6.0161]
["bitfinex","SOLUSD",1737711726736,82.3,263.75,263.68,6.0161]
["bitfinex","SOLUSD",1737711726936,3.7916,263.74,263.68,6.0161]
["bitfinex","SOLUSD",1737711727435,82.3,263.75,263.68,6.0161]
["bitfinex","SOLUSD",1737711727845,86.0915,263.75,263.68,6.0161]
["bitfinex","SOLUSD",1737711729052,23.776884,263.74,263.68,6.0161]
["bitfinex","SOLUSD",1737711730156,3.7917,263.73,263.68,6.0161]
["bitfinex","SOLUSD",1737711730358,82.3,263.72,263.68,6.0161]
["bitfinex","SOLUSD",1737711732158,82.3,263.72,263.68,9.8085]
["bitfinex","SOLUSD",1737711732345,82.3,263.72,263.68,6.0161]
["bitfinex","SOLUSD",1737711733055,86.0919,263.72,263.68,6.0161]
["bitfinex","SOLUSD",1737711733954,86.0919,263.72,263.67,0.063]
["bitfinex","SOLUSD",1737711734943,3.7921,263.7,263.67,0.063]
["bitfinex","SOLUSD",1737711735867,82.3,263.69,263.67,0.063]
["bitfinex","SOLUSD",1737711736158,82.3,263.78,263.67,0.063]
["bitfinex","SOLUSD",1737711736458,82.3,263.77,263.67,3.8555]
["bitfinex","SOLUSD",1737711736662,82.3,263.77,263.68,6.3361]
["bitfinex","SOLUSD",1737711737038,82.3,263.77,263.69,3.7923]
["bitfinex","SOLUSD",1737711738559,0.03,263.79,263.69,3.7923]
["bitfinex","SOLUSD",1737711738762,0.03,263.79,263.7,1.5505]
["bitfinex","SOLUSD",1737711739337,0.03,263.79,263.71,0.99994709]
["bitfinex","SOLUSD",1737711740061,0.03,263.79,263.72,6.5577]
["bitfinex","SOLUSD",1737711740848,0.03,263.79,263.73,4.79164709]
["bitfinex","SOLUSD",1737711741055,0.03,263.79,263.75,0.99994709]
["bitfinex","SOLUSD",1737711741264,0.03,263.79,263.73,14.27094709]
["bitfinex","SOLUSD",1737711741762,0.03,263.79,263.73,13.271]
["bitfinex","SOLUSD",1737711741968,0.03,263.79,263.74,23.776884]
["bitfinex","SOLUSD",1737711742191,0.03,263.82,263.76,0.99994709]
["bitfinex","SOLUSD",1737711743072,0.03,263.82,263.77,3.7911]
["bitfinex","SOLUSD",1737711749974,0.03,263.82,263.76,3.7913]
["bitfinex","SOLUSD",1737711751977,0.03,263.82,263.76,14.26954709]
["bitfinex","SOLUSD",1737711752573,0.03,263.82,263.76,15.26954709]
["bitfinex","SOLUSD",1737711752965,0.03,263.82,263.76,14.26954709]
["bitfinex","SOLUSD",1737711753685,82.3,263.94,263.79,0.99994709]
["bitfinex","SOLUSD",1737711753891,3.8188,263.93,263.77,3.7911]
["bitfinex","SOLUSD",1737711754267,3.8188,263.93,263.77,13.269]
["bitfinex","SOLUSD",1737711755198,0.03,263.93,263.83,1.5445]
["bitfinex","SOLUSD",1737711755492,0.03,263.93,263.84,25.77683109]
["bitfinex","SOLUSD",1737711755786,0.03,263.93,263.84,24.77683109]
["bitfinex","SOLUSD",1737711755997,0.03,263.93,263.87,3.7897]
["bitfinex","SOLUSD",1737711756302,0.03,263.93,263.88,6.5639]
["bitfinex","SOLUSD",1737711756589,0.03,263.93,263.91,0.99994709]
["bitfinex","SOLUSD",1737711756797,0.03,263.93,263.88,6.5639]
["bitfinex","SOLUSD",1737711763299,3.8188,263.93,263.88,6.5639]
["bitfinex","SOLUSD",1737711763982,0.03,263.93,263.88,6.5639]
["bitfinex","SOLUSD",1737711764799,87.4644,263.92,263.76,6.1639]
["bitfinex","SOLUSD",1737711764968,23.776884,263.9,263.76,0.063]
["bitfinex","SOLUSD",1737711765169,13.263,263.89,263.76,0.063]
["bitfinex","SOLUSD",1737711765386,23.776884,263.88,263.76,0.063]
["bitfinex","SOLUSD",1737711765697,13.263,263.89,263.76,0.063]
["bitfinex","SOLUSD",1737711768009,23.776884,263.88,263.76,0.063]
["bitfinex","SOLUSD",1737711768496,112.3,263.87,263.76,0.063]
["bitfinex","SOLUSD",1737711769503,3.7898,263.86,263.76,0.063]
["bitfinex","SOLUSD",1737711771879,3.7898,263.86,263.76,3.8542]
["bitfinex","SOLUSD",1737711772602,82.3,263.87,263.76,3.8542]
["bitfinex","SOLUSD",1737711772902,86.0897,263.87,263.76,3.8542]
["bitfinex","SOLUSD",1737711773603,86.0897,263.87,263.76,0.063]
["bitfinex","SOLUSD",1737711774301,82.3,263.86,263.76,0.063]
["bitfinex","SOLUSD",1737711775785,13.265,263.85,263.76,0.063]
["bitfinex","SOLUSD",1737711779987,82.3,263.84,263.76,0.063]
["bitfinex","SOLUSD",1737711780214,3.7903,263.83,263.76,0.063]
["bitfinex","SOLUSD",1737711782083,82.3,263.84,263.76,3.8542]
["bitfinex","SOLUSD",1737711782485,86.0902,263.84,263.76,0.063]
["bitfinex","SOLUSD",1737711784809,82.3,263.84,263.76,3.8542]
["bitfinex","SOLUSD",1737711787006,86.0901,263.84,263.76,0.063]
["bitfinex","SOLUSD",1737711787398,95.5655,263.84,263.76,0.063]
["bitfinex","SOLUSD",1737711788116,82.3,263.83,263.76,0.063]
["bitfinex","SOLUSD",1737711788909,3.7904,263.82,263.76,0.063]
["bitfinex","SOLUSD",1737711790700,86.0903,263.83,263.76,0.063]
["bitfinex","SOLUSD",1737711791019,82.3,263.83,263.76,3.8543]
["bitfinex","SOLUSD",1737711791633,82.3,263.83,263.76,0.063]
["bitfinex","SOLUSD",1737711791833,86.0904,263.83,263.76,0.063]
["bitfinex","SOLUSD",1737711792214,82.3,263.82,263.76,0.063]
["bitfinex","SOLUSD",1737711793436,86.0904,263.82,263.76,0.063]
["bitfinex","SOLUSD",1737711794841,82.3,263.82,263.76,0.063]
["bitfinex","SOLUSD",1737711795542,82.3,263.82,263.76,3.8543]
["bitfinex","SOLUSD",1737711796537,86.0904,263.82,263.76,0.063]
["bitfinex","SOLUSD",1737711799537,82.3,263.81,263.76,0.063]
["bitfinex","SOLUSD",1737711800921,3.7907,263.8,263.76,0.063]
["bitfinex","SOLUSD",1737711801118,82.3,263.79,263.76,0.063]
["bitfinex","SOLUSD",1737711801319,106.076884,263.78,263.76,0.063]
["bitfinex","SOLUSD",1737711801818,106.076884,263.78,263.76,0.0001]
["bitfinex","SOLUSD",1737711802035,106.076884,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711802347,107.541284,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711802954,30.032384,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711803441,60.032384,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711804522,60.52953198,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711804732,57.567984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711804924,61.167984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711805138,62.167984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711808027,61.167984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711808519,37.3911,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711808943,61.167984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711809543,33.7911,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711809752,7.3911,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711810441,31.167984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711810645,61.167984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711810820,62.167984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711811250,61.167984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711812323,37.3911,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711812646,33.7911,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711812952,37.3711,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711813350,7.3711,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711813519,3.7904,263.82,263.76,0.0001]
["bitfinex","SOLUSD",1737711813725,3.7907,263.8,263.76,0.0001]
["bitfinex","SOLUSD",1737711813955,23.776884,263.79,263.76,0.0001]
["bitfinex","SOLUSD",1737711814549,30.0,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711815451,33.7911,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711817152,57.567984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711817761,33.7911,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711818943,3.58,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711820247,3.7908,263.79,263.76,0.0001]
["bitfinex","SOLUSD",1737711820437,3.58,263.78,263.76,0.0001]
["bitfinex","SOLUSD",1737711821050,3.7911,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711822546,3.58,263.78,263.76,0.0001]
["bitfinex","SOLUSD",1737711822849,9.4748,263.86,263.76,0.0001]
["bitfinex","SOLUSD",1737711823047,3.58,263.85,263.76,0.0001]
["bitfinex","SOLUSD",1737711823251,3.58,263.85,263.77,8.1743]
["bitfinex","SOLUSD",1737711824148,3.7897,263.87,263.77,8.1743]
["bitfinex","SOLUSD",1737711824349,3.56,263.86,263.77,11.9654]
["bitfinex","SOLUSD",1737711824772,3.56,263.86,263.77,8.1743]
["bitfinex","SOLUSD",1737711825738,3.79,263.85,263.77,8.1743]
["bitfinex","SOLUSD",1737711827843,86.0902,263.84,263.77,8.1743]
["bitfinex","SOLUSD",1737711830172,82.3,263.84,263.77,11.9654]
["bitfinex","SOLUSD",1737711833474,82.33,263.84,263.77,11.9654]
["bitfinex","SOLUSD",1737711833964,86.1201,263.84,263.77,8.1743]
["bitfinex","SOLUSD",1737711839663,82.3,263.83,263.77,8.1743]
["bitfinex","SOLUSD",1737711840542,3.7904,263.82,263.77,8.1743]
["bitfinex","SOLUSD",1737711842976,82.3,263.83,263.77,8.1743]
["bitfinex","SOLUSD",1737711844281,86.0903,263.83,263.77,8.1743]
["bitfinex","SOLUSD",1737711845574,82.3,263.82,263.77,8.1743]
["bitfinex","SOLUSD",1737711846175,3.7906,263.81,263.77,8.1743]
["bitfinex","SOLUSD",1737711851483,82.3,263.8,263.77,8.1743]
["bitfinex","SOLUSD",1737711851684,82.3,263.79,263.77,8.1743]
["bitfinex","SOLUSD",1737711852549,82.3,263.79,263.77,11.9654]
["bitfinex","SOLUSD",1737711853373,82.3,263.79,263.77,8.1743]
["bitfinex","SOLUSD",1737711857089,82.3,263.79,263.77,11.9654]
["bitfinex","SOLUSD",1737711857584,86.0903,263.83,263.77,8.1743]
["bitfinex","SOLUSD",1737711857885,86.1203,263.83,263.77,8.1743]
["bitfinex","SOLUSD",1737711863490,82.3,263.82,263.77,8.1743]
["bitfinex","SOLUSD",1737711864188,23.776884,263.79,263.76,0.0001]
["bitfinex","SOLUSD",1737711864690,82.3,263.78,263.76,0.0001]
["bitfinex","SOLUSD",1737711865978,27.567984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711866185,57.567984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711868291,33.7911,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711869586,57.567984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711873775,33.7911,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711873978,37.2511,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711876098,7.2511,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711877599,61.027984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711878091,37.2511,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711879499,7.2511,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711882785,3.7911,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711891103,3.8208,263.79,263.76,7.17776529]
["bitfinex","SOLUSD",1737711891304,0.03,263.79,263.78,7.17766529]
["bitfinex","SOLUSD",1737711893807,0.03,263.79,263.76,7.17776529]
["bitfinex","SOLUSD",1737711894415,0.03,263.79,263.78,7.17766529]
["bitfinex","SOLUSD",1737711896926,0.03,263.79,263.76,7.17776529]
["bitfinex","SOLUSD",1737711900392,0.03,263.79,263.76,0.0001]
["bitfinex","SOLUSD",1737711900598,82.3,263.78,263.76,0.0001]
["bitfinex","SOLUSD",1737711901126,82.3,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711901798,106.076884,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711902345,27.567984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711902827,57.567984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711903230,27.567984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711903440,28.567984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711903646,58.567984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711904229,57.567984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711905455,33.7911,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711905643,3.7911,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711906130,27.567984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711906333,57.567984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711907038,57.597984,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711909151,33.8211,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711909454,0.03,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711910660,0.03,263.77,263.76,7.17776529]
["bitfinex","SOLUSD",1737711915226,0.03,263.79,263.76,35.88842645]
["bitfinex","SOLUSD",1737711915548,0.03,263.79,263.78,7.17766529]
["bitfinex","SOLUSD",1737711916338,0.03,263.79,263.78,15.15966529]
["bitfinex","SOLUSD",1737711916527,0.03,263.83,263.79,3.7908]
["bitfinex","SOLUSD",1737711916728,0.03,263.83,263.82,7.17766529]
["bitfinex","SOLUSD",1737711920223,0.03,263.83,263.82,10.96806529]
["bitfinex","SOLUSD",1737711921656,0.03,263.83,263.82,7.17766529]
["bitfinex","SOLUSD",1737711923861,0.03,263.84,263.83,3.7903]
["bitfinex","SOLUSD",1737711924962,0.03,263.84,263.82,7.17766529]
["bitfinex","SOLUSD",1737711926462,0.03,263.84,263.82,10.96806529]
["bitfinex","SOLUSD",1737711927761,0.03,263.84,263.82,7.17766529]
["bitfinex","SOLUSD",1737711932039,0.03,263.84,263.82,10.96806529]
["bitfinex","SOLUSD",1737711933470,0.03,263.84,263.82,7.17766529]
["bitfinex","SOLUSD",1737711934271,0.03,263.84,263.76,0.0001]
["bitfinex","SOLUSD",1737711934954,30.03,263.84,263.76,0.0001]
["bitfinex","SOLUSD",1737711935473,3.7903,263.83,263.76,0.0001]
["bitfinex","SOLUSD",1737711936665,3.7903,263.83,263.77,7.17766529]
["bitfinex","SOLUSD",1737711936666,82.3,263.82,263.77,7.17766529]
["bitfinex","SOLUSD",1737711937657,82.3,263.82,263.79,7.17766529]
["bitfinex","SOLUSD",1737711937952,86.0904,263.82,263.79,7.17766529]
["bitfinex","SOLUSD",1737711938850,82.3,263.82,263.79,7.17766529]
["bitfinex","SOLUSD",1737711939065,82.3,263.82,263.81,7.17766529]
["bitfinex","SOLUSD",1737711941644,0.03,263.84,263.81,7.17766529]
["bitfinex","SOLUSD",1737711944964,0.03,263.84,263.83,7.17766529]
["bitfinex","SOLUSD",1737711951873,0.03,263.84,263.83,10.96796529]
["bitfinex","SOLUSD",1737711953156,0.03,263.84,263.83,7.17766529]
["bitfinex","SOLUSD",1737711959863,0.03,263.84,263.81,6.4067]
["bitfinex","SOLUSD",1737711959864,0.03,263.84,263.81,0.063]
["bitfinex","SOLUSD",1737711960097,0.03,263.84,263.76,0.0001]
["bitfinex","SOLUSD",1737711960098,7.17766529,263.82,263.76,0.0001]
["bitfinex","SOLUSD",1737711960396,7.17766529,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711960573,13.38508824,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737711960894,5.72453406,263.76,263.66,5.91049466]
["bitfinex","SOLUSD",1737711961079,7.17766529,263.74,263.66,5.91049466]
["bitfinex","SOLUSD",1737711961269,23.776884,263.75,263.66,5.91049466]
["bitfinex","SOLUSD",1737711961462,7.17766529,263.72,263.66,5.91049466]
["bitfinex","SOLUSD",1737711961683,7.17766529,263.7,263.66,5.91049466]
["bitfinex","SOLUSD",1737711961864,3.7923,263.69,263.66,5.91049466]
["bitfinex","SOLUSD",1737711962680,3.7921,263.71,263.66,5.91049466]
["bitfinex","SOLUSD",1737711962986,3.7921,263.71,263.65,7.17766529]
["bitfinex","SOLUSD",1737711963196,3.7921,263.71,263.63,7.17766529]
["bitfinex","SOLUSD",1737711963492,23.776884,263.67,263.55,7.17766529]
["bitfinex","SOLUSD",1737711963671,7.17766529,263.65,263.55,7.17766529]
["bitfinex","SOLUSD",1737711963878,10.85766529,263.65,263.55,7.17766529]
["bitfinex","SOLUSD",1737711964094,7.17766529,263.63,263.55,7.17766529]
["bitfinex","SOLUSD",1737711964297,3.68,263.65,263.54,0.063]
["bitfinex","SOLUSD",1737711964298,7.17766529,263.61,263.54,0.063]
["bitfinex","SOLUSD",1737711965499,7.17766529,263.61,263.55,0.063]
["bitfinex","SOLUSD",1737711965672,11.22895129,263.62,263.55,0.063]
["bitfinex","SOLUSD",1737711965876,24.50455129,263.64,263.55,11.29195129]
["bitfinex","SOLUSD",1737711966406,15.02225129,263.62,263.55,0.063]
["bitfinex","SOLUSD",1737711967600,1.4644,263.61,263.55,0.063]
["bitfinex","SOLUSD",1737711967778,11.22895129,263.58,263.55,0.063]
["bitfinex","SOLUSD",1737711968182,93.52895129,263.6,263.55,0.063]
["bitfinex","SOLUSD",1737711968484,3.7937,263.59,263.55,0.063]
["bitfinex","SOLUSD",1737711971187,11.22895129,263.58,263.55,0.063]
["bitfinex","SOLUSD",1737711971395,11.22895129,263.56,263.55,0.063]
["bitfinex","SOLUSD",1737711971765,11.22895129,263.58,263.55,0.063]
["bitfinex","SOLUSD",1737711972594,15.02315129,263.56,263.55,0.063]
["bitfinex","SOLUSD",1737711973298,48.28553529,263.56,263.51,0.063]
["bitfinex","SOLUSD",1737711973471,11.22895129,263.52,263.49,0.063]
["bitfinex","SOLUSD",1737711973794,11.22895129,263.5,263.49,0.063]
["bitfinex","SOLUSD",1737711974175,35.00583529,263.5,263.49,0.063]
["bitfinex","SOLUSD",1737711974910,38.80083529,263.5,263.49,0.063]
["bitfinex","SOLUSD",1737711975473,27.571884,263.5,263.42,0.063]
["bitfinex","SOLUSD",1737711975795,11.22895129,263.47,263.42,0.063]
["bitfinex","SOLUSD",1737711976404,85.92,263.49,263.42,11.29195129]
["bitfinex","SOLUSD",1737711977415,89.7152,263.49,263.42,11.29195129]
["bitfinex","SOLUSD",1737711978109,85.92,263.49,263.44,11.22895129]
["bitfinex","SOLUSD",1737711979016,82.3,263.49,263.44,11.22895129]
["bitfinex","SOLUSD",1737711979407,82.3,263.49,263.46,11.22895129]
["bitfinex","SOLUSD",1737711980305,3.62,263.54,263.48,11.22895129]
["bitfinex","SOLUSD",1737711980491,30.0,263.49,263.48,11.22895129]
["bitfinex","SOLUSD",1737711980695,82.3,263.53,263.48,11.22895129]
["bitfinex","SOLUSD",1737711981797,86.0946,263.53,263.46,11.22895129]
["bitfinex","SOLUSD",1737711982000,82.3,263.53,263.48,11.22895129]
["bitfinex","SOLUSD",1737711982312,86.0946,263.53,263.48,11.22895129]
["bitfinex","SOLUSD",1737711983518,86.0946,263.53,263.46,11.22895129]
["bitfinex","SOLUSD",1737711985299,82.3,263.52,263.46,11.22895129]
["bitfinex","SOLUSD",1737711985709,82.3,263.52,263.5,11.22895129]
["bitfinex","SOLUSD",1737711986720,82.3,263.52,263.48,11.22895129]
["bitfinex","SOLUSD",1737711986721,86.0948,263.52,263.48,11.22895129]
["bitfinex","SOLUSD",1737711987416,82.3,263.52,263.48,11.22895129]
["bitfinex","SOLUSD",1737711987614,82.3,263.52,263.5,11.22895129]
["bitfinex","SOLUSD",1737711987923,3.58,263.6,263.5,15.02395129]
["bitfinex","SOLUSD",1737711988112,3.58,263.6,263.55,11.22895129]
["bitfinex","SOLUSD",1737711988610,3.58,263.6,263.53,11.22895129]
["bitfinex","SOLUSD",1737711988999,3.7937,263.59,263.53,11.22895129]
["bitfinex","SOLUSD",1737711990296,7.3731,263.63,263.55,11.22895129]
["bitfinex","SOLUSD",1737711991207,82.3,263.62,263.57,11.22895129]
["bitfinex","SOLUSD",1737711992108,93.52895129,263.62,263.55,11.22895129]
["bitfinex","SOLUSD",1737711992301,93.52895129,263.62,263.53,11.22895129]
["bitfinex","SOLUSD",1737711993196,3.7934,263.61,263.53,11.22895129]
["bitfinex","SOLUSD",1737711993718,3.7934,263.61,263.53,7.18630816]
["bitfinex","SOLUSD",1737711994302,7.18630816,263.58,263.51,7.18630816]
["bitfinex","SOLUSD",1737711994506,82.3,263.57,263.49,7.24930816]
["bitfinex","SOLUSD",1737711995717,93.53243814,263.57,263.49,0.063]
["bitfinex","SOLUSD",1737711996428,3.7942,263.56,263.49,0.063]
["bitfinex","SOLUSD",1737711997912,93.53243814,263.55,263.49,0.063]
["bitfinex","SOLUSD",1737711999129,3.7944,263.54,263.49,0.063]
["bitfinex","SOLUSD",1737712003120,82.3,263.53,263.49,0.063]
["bitfinex","SOLUSD",1737712003333,86.0947,263.53,263.49,0.063]
["bitfinex","SOLUSD",1737712004952,82.3,263.53,263.52,11.23243814]
["bitfinex","SOLUSD",1737712006013,0.03,263.59,263.52,11.23243814]
["bitfinex","SOLUSD",1737712006207,0.03,263.59,263.57,11.23243814]
["bitfinex","SOLUSD",1737712008023,0.03,263.59,263.58,3.7939]
["bitfinex","SOLUSD",1737712008516,0.03,263.59,263.58,10.1738]
["bitfinex","SOLUSD",1737712009230,0.03,263.59,263.58,6.3799]
["bitfinex","SOLUSD",1737712010942,0.03,263.59,263.55,11.23243814]
["bitfinex","SOLUSD",1737712011145,0.03,263.59,263.53,11.23243814]
["bitfinex","SOLUSD",1737712012655,0.03,263.59,263.51,11.23243814]
["bitfinex","SOLUSD",1737712012819,11.23243814,263.55,263.49,0.063]
["bitfinex","SOLUSD",1737712013023,14.73243814,263.55,263.49,0.063]
["bitfinex","SOLUSD",1737712013424,11.23243814,263.53,263.49,0.063]
["bitfinex","SOLUSD",1737712013621,82.3,263.52,263.49,0.063]
["bitfinex","SOLUSD",1737712013843,3.5,263.55,263.49,0.063]
["bitfinex","SOLUSD",1737712013844,93.53243814,263.51,263.49,0.063]
["bitfinex","SOLUSD",1737712014023,106.076884,263.5,263.42,11.29543814]
["bitfinex","SOLUSD",1737712014338,93.53243814,263.49,263.42,0.063]
["bitfinex","SOLUSD",1737712014956,11.23243814,263.47,263.42,0.063]
["bitfinex","SOLUSD",1737712015454,11.23243814,263.45,263.42,0.063]
["bitfinex","SOLUSD",1737712015754,23.776884,263.44,263.42,0.063]
["bitfinex","SOLUSD",1737712015932,93.53243814,263.43,263.42,0.063]
["bitfinex","SOLUSD",1737712016926,123.53243814,263.43,263.42,0.063]
["bitfinex","SOLUSD",1737712017129,127.32843814,263.43,263.42,0.063]
["bitfinex","SOLUSD",1737712019042,45.02843814,263.43,263.42,0.063]
["bitfinex","SOLUSD",1737712022448,68.80532214,263.43,263.42,0.063]
["bitfinex","SOLUSD",1737712023261,23.776884,263.42,263.4,0.063]
["bitfinex","SOLUSD",1737712023457,35.00932214,263.41,263.4,0.0001]
["bitfinex","SOLUSD",1737712023648,36.00932214,263.41,263.4,0.0001]
["bitfinex","SOLUSD",1737712024446,66.00932214,263.41,263.4,0.0001]
["bitfinex","SOLUSD",1737712024757,38.80562214,263.41,263.4,0.0001]
["bitfinex","SOLUSD",1737712025335,45.02873814,263.41,263.4,0.0001]
["bitfinex","SOLUSD",1737712025962,15.02873814,263.41,263.4,0.0001]
["bitfinex","SOLUSD",1737712026466,3.7963,263.41,263.4,0.0001]
["bitfinex","SOLUSD",1737712026760,15.05853814,263.43,263.4,0.0001]
["bitfinex","SOLUSD",1737712026967,3.8261,263.43,263.4,0.0001]
["bitfinex","SOLUSD",1737712027140,15.05853814,263.43,263.4,0.0001]
["bitfinex","SOLUSD",1737712027483,11.23243814,263.41,263.4,0.0001]
["bitfinex","SOLUSD",1737712027847,0.03,263.43,263.4,0.0001]
["bitfinex","SOLUSD",1737712028042,7.286,263.43,263.4,0.0001]
["bitfinex","SOLUSD",1737712028242,3.49,263.43,263.4,0.0001]
["bitfinex","SOLUSD",1737712028449,0.03,263.43,263.4,0.0001]
["bitfinex","SOLUSD",1737712028851,0.03,263.43,263.4,11.23253814]
["bitfinex","SOLUSD",1737712033045,0.03,263.43,263.42,11.23243814]
["bitfinex","SOLUSD",1737712034765,0.03,263.43,263.42,15.02863814]
["bitfinex","SOLUSD",1737712035157,0.03,263.43,263.42,11.23243814]
["bitfinex","SOLUSD",1737712035867,3.46,263.56,263.43,27.572884]
["bitfinex","SOLUSD",1737712036070,86.094,263.58,263.43,27.572884]
["bitfinex","SOLUSD",1737712036071,82.3,263.55,263.5,11.23243814]
["bitfinex","SOLUSD",1737712036269,0.03,263.59,263.52,11.23243814]
["bitfinex","SOLUSD",1737712036649,0.03,263.59,263.54,11.23243814]
["bitfinex","SOLUSD",1737712036853,0.03,263.59,263.56,11.23243814]
["bitfinex","SOLUSD",1737712037173,0.03,263.59,263.58,11.23243814]
["bitfinex","SOLUSD",1737712038280,0.03,263.59,263.58,15.02633814]
["bitfinex","SOLUSD",1737712038570,0.03,263.59,263.58,14.97643814]
["bitfinex","SOLUSD",1737712039180,0.03,263.59,263.58,38.75332214]
["bitfinex","SOLUSD",1737712040764,0.03,263.59,263.58,11.18253814]
["bitfinex","SOLUSD",1737712042556,0.03,263.59,263.57,7.9258]
["bitfinex","SOLUSD",1737712043668,0.03,263.59,263.54,11.23243814]
["bitfinex","SOLUSD",1737712043869,0.03,263.59,263.51,6.4851]
["bitfinex","SOLUSD",1737712043870,0.03,263.59,263.52,11.23243814]
["bitfinex","SOLUSD",1737712044069,0.03,263.59,263.51,6.4851]
["bitfinex","SOLUSD",1737712044378,11.23243814,263.54,263.44,17.71753814]
["bitfinex","SOLUSD",1737712044573,7.2746,263.53,263.44,17.71753814]
["bitfinex","SOLUSD",1737712044873,82.3,263.52,263.44,17.71753814]
["bitfinex","SOLUSD",1737712045075,82.3,263.52,263.44,6.4851]
["bitfinex","SOLUSD",1737712045076,82.3,263.51,263.44,6.4851]
["bitfinex","SOLUSD",1737712046449,3.795,263.5,263.44,6.4851]
["bitfinex","SOLUSD",1737712047776,3.795,263.5,263.42,11.29543814]
["bitfinex","SOLUSD",1737712048085,11.23243814,263.49,263.42,0.063]
["bitfinex","SOLUSD",1737712048387,82.3,263.48,263.42,0.063]
["bitfinex","SOLUSD",1737712049358,3.7954,263.47,263.42,0.063]
["bitfinex","SOLUSD",1737712053572,82.3,263.46,263.42,0.063]
["bitfinex","SOLUSD",1737712053778,3.7957,263.45,263.42,0.063]
["bitfinex","SOLUSD",1737712056459,82.3,263.46,263.42,0.063]
["bitfinex","SOLUSD",1737712056789,82.3,263.46,263.44,11.23243814]
["bitfinex","SOLUSD",1737712057283,82.3,263.46,263.42,11.29543814]
["bitfinex","SOLUSD",1737712057507,86.0956,263.46,263.42,0.063]
["bitfinex","SOLUSD",1737712059683,82.3,263.45,263.42,0.063]
["bitfinex","SOLUSD",1737712060012,3.7959,263.44,263.42,0.063]
["bitfinex","SOLUSD",1737712063874,82.3,263.45,263.42,0.063]
["bitfinex","SOLUSD",1737712064074,82.3,263.45,263.44,11.23243814]
["bitfinex","SOLUSD",1737712068087,82.3,263.45,263.42,11.29543814]
["bitfinex","SOLUSD",1737712068298,82.3,263.45,263.42,0.063]
["bitfinex","SOLUSD",1737712070802,82.3,263.45,263.44,11.23243814]
["bitfinex","SOLUSD",1737712072201,82.3,263.45,263.44,15.02833814]
["bitfinex","SOLUSD",1737712074504,0.03,263.51,263.44,15.02833814]
["bitfinex","SOLUSD",1737712074700,0.03,263.51,263.42,0.063]
["bitfinex","SOLUSD",1737712074701,0.03,263.51,263.45,11.23243814]
["bitfinex","SOLUSD",1737712074995,0.03,263.51,263.43,11.23243814]
["bitfinex","SOLUSD",1737712075880,3.8249,263.51,263.43,11.23243814]
["bitfinex","SOLUSD",1737712076477,13.3122,263.51,263.43,11.23243814]
["bitfinex","SOLUSD",1737712078906,3.8249,263.51,263.45,11.23243814]
["bitfinex","SOLUSD",1737712079106,0.03,263.51,263.45,11.23243814]
["bitfinex","SOLUSD",1737712079407,0.03,263.51,263.47,11.23243814]
["bitfinex","SOLUSD",1737712079918,0.03,263.51,263.49,11.23243814]
["bitfinex","SOLUSD",1737712081397,0.03,263.51,263.49,17.88863814]
["bitfinex","SOLUSD",1737712081996,0.03,263.51,263.5,3.795]
["bitfinex","SOLUSD",1737712082516,0.03,263.51,263.5,28.57183109]
["bitfinex","SOLUSD",1737712082705,0.03,263.59,263.51,23.776884]
["bitfinex","SOLUSD",1737712082892,0.03,263.59,263.58,11.23243814]
["bitfinex","SOLUSD",1737712090711,0.03,263.59,263.56,11.23243814]
["bitfinex","SOLUSD",1737712092908,0.03,263.59,263.58,11.23243814]
["bitfinex","SOLUSD",1737712094001,0.03,263.59,263.56,11.23243814]
["bitfinex","SOLUSD",1737712097099,82.3,263.58,263.56,11.23243814]
["bitfinex","SOLUSD",1737712097321,82.3,263.58,263.54,11.23243814]
["bitfinex","SOLUSD",1737712098208,82.3,263.58,263.52,11.23243814]
["bitfinex","SOLUSD",1737712098414,82.3,263.57,263.52,11.23243814]
["bitfinex","SOLUSD",1737712098619,82.3,263.57,263.56,11.23243814]
["bitfinex","SOLUSD",1737712099090,82.3,263.57,263.54,11.23243814]
["bitfinex","SOLUSD",1737712099718,82.3,263.57,263.54,7.18579458]
["bitfinex","SOLUSD",1737712103198,82.3,263.57,263.56,7.18579458]
["bitfinex","SOLUSD",1737712104021,0.03,263.59,263.56,7.18579458]
["bitfinex","SOLUSD",1737712105215,0.03,263.59,263.54,7.18579458]
["bitfinex","SOLUSD",1737712105727,0.03,263.59,263.58,41.02322567]
["bitfinex","SOLUSD",1737712105927,0.03,263.7,263.59,23.776884]
["bitfinex","SOLUSD",1737712106121,0.03,263.7,263.69,7.18579458]
["bitfinex","SOLUSD",1737712106325,0.03,263.7,263.58,32.837484]
["bitfinex","SOLUSD",1737712106326,0.03,263.7,263.67,7.18579458]
["bitfinex","SOLUSD",1737712107705,0.03,263.7,263.58,8.0606]
["bitfinex","SOLUSD",1737712107706,0.03,263.7,263.66,11.21600113]
["bitfinex","SOLUSD",1737712111044,0.03,263.7,263.61,0.99994709]
["bitfinex","SOLUSD",1737712111045,0.03,263.7,263.68,11.21600113]
["bitfinex","SOLUSD",1737712111209,0.03,263.7,263.69,6.0085]
["bitfinex","SOLUSD",1737712112934,0.03,263.7,263.68,11.21600113]
["bitfinex","SOLUSD",1737712113232,0.03,263.7,263.66,11.21600113]
["bitfinex","SOLUSD",1737712113810,0.03,263.7,263.68,11.21600113]
["bitfinex","SOLUSD",1737712122025,0.03,263.7,263.66,11.21600113]
["bitfinex","SOLUSD",1737712122214,0.03,263.7,263.64,11.21600113]
["bitfinex","SOLUSD",1737712122621,82.3,263.69,263.62,11.21600113]
["bitfinex","SOLUSD",1737712122948,82.3,263.69,263.6,11.21600113]
["bitfinex","SOLUSD",1737712123324,82.3,263.68,263.6,11.21600113]
["bitfinex","SOLUSD",1737712124148,3.7926,263.67,263.6,11.21600113]
["bitfinex","SOLUSD",1737712124652,11.21600113,263.64,263.58,0.063]
["bitfinex","SOLUSD",1737712124947,14.67600113,263.64,263.58,0.063]
["bitfinex","SOLUSD",1737712127148,3.7931,263.63,263.58,0.063]
["bitfinex","SOLUSD",1737712127448,82.3,263.62,263.58,0.063]
["bitfinex","SOLUSD",1737712128748,34.99288513,263.59,263.58,0.0001]
["bitfinex","SOLUSD",1737712128959,34.99288513,263.59,263.51,0.063]
["bitfinex","SOLUSD",1737712129164,11.21600113,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737712129638,34.99288513,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737712131368,15.01070113,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737712134362,11.21600113,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737712134669,11.21600113,263.54,263.51,0.063]
["bitfinex","SOLUSD",1737712136958,11.21600113,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737712138757,3.7946,263.53,263.51,0.063]
["bitfinex","SOLUSD",1737712138951,7.2544,263.55,263.51,0.063]
["bitfinex","SOLUSD",1737712139866,18.47040113,263.55,263.51,0.063]
["bitfinex","SOLUSD",1737712142045,20.70110113,263.57,263.51,0.063]
["bitfinex","SOLUSD",1737712142251,3.7939,263.58,263.51,0.063]
["bitfinex","SOLUSD",1737712142550,82.3,263.57,263.51,0.063]
["bitfinex","SOLUSD",1737712143163,82.3,263.56,263.51,0.063]
["bitfinex","SOLUSD",1737712144257,11.21600113,263.54,263.51,0.063]
["bitfinex","SOLUSD",1737712145971,3.7946,263.53,263.51,0.063]
["bitfinex","SOLUSD",1737712146272,93.51600113,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737712146468,11.21600113,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737712147551,15.01070113,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737712148055,38.78758513,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737712148454,15.01070113,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737712149156,38.78758513,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737712154859,11.21600113,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737712155059,3.46,263.54,263.51,0.063]
["bitfinex","SOLUSD",1737712157964,3.46,263.54,263.51,11.27900113]
["bitfinex","SOLUSD",1737712158285,3.8239,263.58,263.52,6.5155]
["bitfinex","SOLUSD",1737712159062,0.03,263.58,263.52,6.5155]
["bitfinex","SOLUSD",1737712162610,11.24600113,263.58,263.52,6.5155]
["bitfinex","SOLUSD",1737712162770,11.21600113,263.55,263.51,0.063]
["bitfinex","SOLUSD",1737712163567,82.3,263.54,263.51,0.063]
["bitfinex","SOLUSD",1737712165092,3.7946,263.53,263.51,0.063]
["bitfinex","SOLUSD",1737712165581,10.98505324,263.53,263.51,0.063]
["bitfinex","SOLUSD",1737712165778,11.23914661,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737712166378,35.01603061,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737712170695,11.23914661,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737712170904,3.7946,263.53,263.51,0.063]
["bitfinex","SOLUSD",1737712173197,3.46,263.54,263.51,0.063]
["bitfinex","SOLUSD",1737712173901,7.2545,263.54,263.51,0.063]
["bitfinex","SOLUSD",1737712177085,3.46,263.54,263.51,0.063]
["bitfinex","SOLUSD",1737712178410,7.2545,263.54,263.51,0.063]
["bitfinex","SOLUSD",1737712180009,3.46,263.54,263.51,0.063]
["bitfinex","SOLUSD",1737712180307,7.2545,263.54,263.51,0.063]
["bitfinex","SOLUSD",1737712182906,3.46,263.54,263.51,0.063]
["bitfinex","SOLUSD",1737712184895,7.2545,263.54,263.51,0.063]
["bitfinex","SOLUSD",1737712187119,3.7945,263.54,263.51,0.063]
["bitfinex","SOLUSD",1737712190320,82.3,263.53,263.51,0.063]
["bitfinex","SOLUSD",1737712198119,86.0946,263.53,263.51,0.063]
["bitfinex","SOLUSD",1737712201223,113.26579234,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737712201419,113.26579234,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737712205129,30.96579234,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737712206652,38.059084,263.51,263.44,0.063]
["bitfinex","SOLUSD",1737712206952,7.18890834,263.45,263.44,0.0001]
["bitfinex","SOLUSD",1737712207757,7.18890834,263.5,263.44,0.0001]
["bitfinex","SOLUSD",1737712208451,10.64890834,263.5,263.44,0.0001]
["bitfinex","SOLUSD",1737712208656,3.7952,263.49,263.44,0.0001]
["bitfinex","SOLUSD",1737712213445,7.18890834,263.48,263.44,0.0001]
["bitfinex","SOLUSD",1737712214045,82.3,263.47,263.44,0.0001]
["bitfinex","SOLUSD",1737712215153,3.7956,263.46,263.44,0.0001]
["bitfinex","SOLUSD",1737712215342,82.3,263.47,263.44,0.0001]
["bitfinex","SOLUSD",1737712217260,86.0955,263.47,263.44,0.0001]
["bitfinex","SOLUSD",1737712220963,84.1174338,263.47,263.44,0.0001]
["bitfinex","SOLUSD",1737712223968,80.3219338,263.52,263.46,7.18890834]
["bitfinex","SOLUSD",1737712224150,80.3219338,263.51,263.48,7.18890834]
["bitfinex","SOLUSD",1737712224865,80.3219338,263.51,263.46,7.18890834]
["bitfinex","SOLUSD",1737712225249,84.1168338,263.51,263.46,7.18890834]
["bitfinex","SOLUSD",1737712227047,80.3219338,263.51,263.48,7.18890834]
["bitfinex","SOLUSD",1737712227457,0.03,263.53,263.5,7.18890834]
["bitfinex","SOLUSD",1737712227648,0.03,263.53,263.52,7.18890834]
["bitfinex","SOLUSD",1737712228546,80.3219338,263.57,263.52,7.18890834]
["bitfinex","SOLUSD",1737712228741,80.3219338,263.57,263.56,7.18890834]
["bitfinex","SOLUSD",1737712229964,0.03,263.58,263.56,7.18890834]
["bitfinex","SOLUSD",1737712232165,0.03,263.58,263.57,3.794]
["bitfinex","SOLUSD",1737712232550,0.03,263.58,263.56,7.18890834]
["bitfinex","SOLUSD",1737712234572,0.03,263.58,263.54,7.18890834]
["bitfinex","SOLUSD",1737712238183,80.3219338,263.57,263.51,8.1062]
["bitfinex","SOLUSD",1737712238381,80.3219338,263.57,263.51,6.4479]
["bitfinex","SOLUSD",1737712238973,80.3219338,263.57,263.48,7.18890834]
["bitfinex","SOLUSD",1737712239481,10.98310834,263.56,263.48,7.18890834]
["bitfinex","SOLUSD",1737712240373,80.3219338,263.55,263.46,7.18890834]
["bitfinex","SOLUSD",1737712240552,83.7819338,263.54,263.46,7.18890834]
["bitfinex","SOLUSD",1737712241888,3.7946,263.53,263.46,7.18890834]
["bitfinex","SOLUSD",1737712242263,3.7946,263.53,263.45,8.1608]
["bitfinex","SOLUSD",1737712242583,7.18890834,263.52,263.44,0.0001]
["bitfinex","SOLUSD",1737712242969,7.18890834,263.52,263.44,7.18900834]
["bitfinex","SOLUSD",1737712243162,3.7946,263.53,263.44,7.18900834]
["bitfinex","SOLUSD",1737712243368,3.7946,263.53,263.46,7.18890834]
["bitfinex","SOLUSD",1737712243981,3.7946,263.53,263.48,7.18890834]
["bitfinex","SOLUSD",1737712245874,7.18890834,263.5,263.44,0.0001]
["bitfinex","SOLUSD",1737712248093,3.7952,263.49,263.44,0.0001]
["bitfinex","SOLUSD",1737712248271,87.51084214,263.48,263.44,0.0001]
["bitfinex","SOLUSD",1737712249381,80.3219338,263.47,263.44,0.0001]
["bitfinex","SOLUSD",1737712249890,7.18890834,263.46,263.44,0.0001]
["bitfinex","SOLUSD",1737712250093,10.98450834,263.46,263.44,0.0001]
["bitfinex","SOLUSD",1737712252775,3.7956,263.46,263.44,0.0001]
["bitfinex","SOLUSD",1737712254972,80.3219338,263.47,263.44,0.0001]
["bitfinex","SOLUSD",1737712255304,3.7951,263.5,263.44,7.18900834]
["bitfinex","SOLUSD",1737712256984,3.46,263.51,263.44,7.18900834]
["bitfinex","SOLUSD",1737712257194,3.46,263.51,263.46,7.18890834]
["bitfinex","SOLUSD",1737712257503,0.03,263.53,263.49,7.18890834]
["bitfinex","SOLUSD",1737712257711,0.03,263.53,263.52,7.18890834]
["bitfinex","SOLUSD",1737712260202,0.03,263.53,263.48,7.18890834]
["bitfinex","SOLUSD",1737712260410,0.03,263.53,263.46,7.18890834]
["bitfinex","SOLUSD",1737712263312,3.7949,263.51,263.44,7.18900834]
["bitfinex","SOLUSD",1737712263691,3.7949,263.51,263.44,0.0001]
["bitfinex","SOLUSD",1737712264103,10.98380834,263.51,263.44,0.0001]
["bitfinex","SOLUSD",1737712265011,20.47110834,263.51,263.44,0.0001]
["bitfinex","SOLUSD",1737712265490,80.3219338,263.5,263.44,0.0001]
["bitfinex","SOLUSD",1737712265685,3.7952,263.49,263.44,0.0001]
["bitfinex","SOLUSD",1737712267506,10.98410834,263.49,263.44,0.0001]
["bitfinex","SOLUSD",1737712267688,7.18890834,263.47,263.44,0.0001]
["bitfinex","SOLUSD",1737712267889,80.3219338,263.46,263.44,0.0001]
["bitfinex","SOLUSD",1737712269894,84.1176338,263.46,263.44,0.0001]
["bitfinex","SOLUSD",1737712270095,83.7819338,263.45,263.44,0.0001]
["bitfinex","SOLUSD",1737712270713,90.97084214,263.45,263.44,0.0001]
["bitfinex","SOLUSD",1737712271713,1.0,263.43,263.4,0.0001]
["bitfinex","SOLUSD",1737712271895,24.776884,263.44,263.26,6.6523]
["bitfinex","SOLUSD",1737712271896,7.18890834,263.4,263.26,6.6523]
["bitfinex","SOLUSD",1737712272104,7.18890834,263.33,263.26,6.6523]
["bitfinex","SOLUSD",1737712272315,7.18890834,263.29,263.26,0.063]
["bitfinex","SOLUSD",1737712272522,3.46,263.32,263.26,0.063]
["bitfinex","SOLUSD",1737712272805,7.2562,263.42,263.27,7.7822]
["bitfinex","SOLUSD",1737712273013,3.7962,263.42,263.28,23.776884]
["bitfinex","SOLUSD",1737712273701,3.7962,263.42,263.36,7.18890834]
["bitfinex","SOLUSD",1737712275412,82.3,263.44,263.36,7.18890834]
["bitfinex","SOLUSD",1737712275614,7.2557,263.46,263.4,7.18890834]
["bitfinex","SOLUSD",1737712275811,89.48890834,263.49,263.4,7.18890834]
["bitfinex","SOLUSD",1737712276007,3.7953,263.48,263.4,7.18890834]
["bitfinex","SOLUSD",1737712276419,3.7953,263.48,263.42,7.18890834]
["bitfinex","SOLUSD",1737712276905,3.46,263.51,263.44,7.18890834]
["bitfinex","SOLUSD",1737712277112,11.01360834,263.53,263.44,7.18890834]
["bitfinex","SOLUSD",1737712277427,7.18890834,263.51,263.42,7.18890834]
["bitfinex","SOLUSD",1737712277728,7.18890834,263.49,263.4,7.18890834]
["bitfinex","SOLUSD",1737712277919,7.2847,263.53,263.39,8.0429]
["bitfinex","SOLUSD",1737712278126,3.7956,263.46,263.39,8.0429]
["bitfinex","SOLUSD",1737712278715,3.7956,263.46,263.39,15.23180834]
["bitfinex","SOLUSD",1737712279031,3.7954,263.48,263.41,7.18890834]
["bitfinex","SOLUSD",1737712279224,3.7947,263.52,263.43,7.18890834]
["bitfinex","SOLUSD",1737712281627,3.7947,263.52,263.45,7.18890834]
["bitfinex","SOLUSD",1737712282433,82.3,263.51,263.45,7.18890834]
["bitfinex","SOLUSD",1737712282819,86.095,263.51,263.45,7.18890834]
["bitfinex","SOLUSD",1737712283331,93.28390834,263.51,263.41,7.18890834]
["bitfinex","SOLUSD",1737712288349,82.3,263.5,263.41,7.18890834]
["bitfinex","SOLUSD",1737712288642,82.3,263.5,263.43,7.18890834]
["bitfinex","SOLUSD",1737712289321,82.3,263.5,263.45,7.18890834]
["bitfinex","SOLUSD",1737712290417,3.7952,263.49,263.45,7.18890834]
["bitfinex","SOLUSD",1737712290722,3.7952,263.49,263.43,7.18890834]
["bitfinex","SOLUSD",1737712291525,7.18890834,263.45,263.36,0.063]
["bitfinex","SOLUSD",1737712291726,7.18890834,263.43,263.36,0.063]
["bitfinex","SOLUSD",1737712291926,82.3,263.42,263.36,0.063]
["bitfinex","SOLUSD",1737712292635,3.7963,263.41,263.36,0.063]
["bitfinex","SOLUSD",1737712293139,82.3,263.42,263.36,7.25190834]
["bitfinex","SOLUSD",1737712293540,82.3,263.42,263.38,7.18890834]
["bitfinex","SOLUSD",1737712296138,82.3,263.42,263.38,10.98560834]
["bitfinex","SOLUSD",1737712296854,82.3,263.42,263.4,7.18890834]
["bitfinex","SOLUSD",1737712297232,3.7954,263.48,263.4,7.18890834]
["bitfinex","SOLUSD",1737712297815,82.3,263.5,263.42,7.18890834]
["bitfinex","SOLUSD",1737712298041,3.7952,263.49,263.42,7.18890834]
["bitfinex","SOLUSD",1737712298716,0.03,263.51,263.48,7.18890834]
["bitfinex","SOLUSD",1737712298933,0.03,263.51,263.5,41.9838417]
["bitfinex","SOLUSD",1737712299128,0.03,263.51,263.5,43.6461417]
["bitfinex","SOLUSD",1737712300032,0.03,263.51,263.5,47.4411417]
["bitfinex","SOLUSD",1737712301330,0.03,263.51,263.5,71.2180257]
["bitfinex","SOLUSD",1737712301645,0.03,263.64,263.51,23.776884]
["bitfinex","SOLUSD",1737712301848,0.03,263.64,263.52,11.22220709]
["bitfinex","SOLUSD",1737712302449,0.03,263.64,263.52,15.01690709]
["bitfinex","SOLUSD",1737712302645,0.03,263.64,263.52,38.79379109]
["bitfinex","SOLUSD",1737712302849,0.03,263.64,263.57,11.22220709]
["bitfinex","SOLUSD",1737712312784,0.03,263.64,263.57,15.01620709]
["bitfinex","SOLUSD",1737712316244,0.03,263.64,263.57,11.22220709]
["bitfinex","SOLUSD",1737712317654,0.03,263.64,263.57,15.01620709]
["bitfinex","SOLUSD",1737712321670,0.03,263.64,263.57,7.18107296]
["bitfinex","SOLUSD",1737712325066,0.03,263.64,263.57,10.97507296]
["bitfinex","SOLUSD",1737712326179,0.03,263.64,263.57,7.18107296]
["bitfinex","SOLUSD",1737712326361,0.03,263.64,263.57,10.97507296]
["bitfinex","SOLUSD",1737712328757,0.03,263.64,263.55,7.18107296]
["bitfinex","SOLUSD",1737712329153,0.03,263.64,263.57,7.18107296]
["bitfinex","SOLUSD",1737712329960,82.3,263.63,263.57,7.18107296]
["bitfinex","SOLUSD",1737712330476,86.0932,263.63,263.57,7.18107296]
["bitfinex","SOLUSD",1737712330780,86.0932,263.63,263.55,7.18107296]
["bitfinex","SOLUSD",1737712330954,86.0932,263.63,263.53,7.18107296]
["bitfinex","SOLUSD",1737712332279,7.18107296,263.62,263.53,7.18107296]
["bitfinex","SOLUSD",1737712333580,7.18107296,263.62,263.52,0.063]
["bitfinex","SOLUSD",1737712333765,95.5761,263.63,263.52,0.063]
["bitfinex","SOLUSD",1737712333766,82.3,263.57,263.52,0.063]
["bitfinex","SOLUSD",1737712334461,3.7942,263.56,263.52,0.063]
["bitfinex","SOLUSD",1737712334765,86.094,263.57,263.52,0.063]
["bitfinex","SOLUSD",1737712335167,82.3,263.57,263.52,0.063]
["bitfinex","SOLUSD",1737712335460,82.3,263.57,263.55,7.18107296]
["bitfinex","SOLUSD",1737712336556,82.3,263.57,263.55,10.97527296]
["bitfinex","SOLUSD",1737712337580,0.03,263.64,263.56,30.393884]
["bitfinex","SOLUSD",1737712337806,0.03,263.64,263.57,30.95795696]
["bitfinex","SOLUSD",1737712338877,0.03,263.64,263.57,34.75195696]
["bitfinex","SOLUSD",1737712342989,0.03,263.64,263.57,10.97507296]
["bitfinex","SOLUSD",1737712345797,0.03,263.64,263.57,34.75195696]
["bitfinex","SOLUSD",1737712346185,0.03,263.64,263.57,35.75190405]
["bitfinex","SOLUSD",1737712346692,0.03,263.64,263.63,7.18107296]
["bitfinex","SOLUSD",1737712347263,0.03,263.64,263.63,10.97417296]
["bitfinex","SOLUSD",1737712350776,0.03,263.64,263.63,63.4753488]
["bitfinex","SOLUSD",1737712350978,0.03,263.7,263.64,23.776884]
["bitfinex","SOLUSD",1737712351289,0.03,263.7,263.69,30.95795696]
["bitfinex","SOLUSD",1737712351470,0.03,263.7,263.69,7.18107296]
["bitfinex","SOLUSD",1737712352689,0.03,263.7,263.69,31.95795696]
["bitfinex","SOLUSD",1737712352890,0.03,263.7,263.69,35.75025696]
["bitfinex","SOLUSD",1737712355503,0.03,263.8,263.78,0.99994709]
["bitfinex","SOLUSD",1737712355805,0.03,263.84,263.8,24.77683109]
["bitfinex","SOLUSD",1737712355989,0.03,263.84,263.83,7.18107296]
["bitfinex","SOLUSD",1737712356700,0.03,263.84,263.83,30.95795696]
["bitfinex","SOLUSD",1737712357277,0.03,263.84,263.83,34.74825696]
["bitfinex","SOLUSD",1737712357509,0.03,263.84,263.83,10.97137296]
["bitfinex","SOLUSD",1737712358782,0.03,263.88,263.84,0.99994709]
["bitfinex","SOLUSD",1737712359107,0.03,263.88,263.87,35.9053648]
["bitfinex","SOLUSD",1737712359508,0.03,263.91,263.9,35.9053648]
["bitfinex","SOLUSD",1737712361093,0.03,263.97,263.9,35.9053648]
["bitfinex","SOLUSD",1737712361094,0.03,263.97,263.94,0.99994709]
["bitfinex","SOLUSD",1737712361408,0.03,263.97,263.96,7.18107296]
["bitfinex","SOLUSD",1737712366479,0.03,263.97,263.92,7.18107296]
["bitfinex","SOLUSD",1737712366806,0.03,263.97,263.85,6.3642]
["bitfinex","SOLUSD",1737712366807,0.03,263.97,263.94,7.18107296]
["bitfinex","SOLUSD",1737712367299,0.03,263.97,263.95,7.18107296]
["bitfinex","SOLUSD",1737712367481,0.03,263.97,263.94,7.18107296]
["bitfinex","SOLUSD",1737712367682,0.03,263.97,263.95,7.18107296]
["bitfinex","SOLUSD",1737712368282,0.03,263.97,263.93,7.18107296]
["bitfinex","SOLUSD",1737712369790,0.03,263.97,263.92,7.18107296]
["bitfinex","SOLUSD",1737712369984,0.03,263.97,263.93,7.18107296]
["bitfinex","SOLUSD",1737712372104,0.03,263.97,263.95,7.18107296]
["bitfinex","SOLUSD",1737712373118,0.03,263.97,263.93,7.24407296]
["bitfinex","SOLUSD",1737712375602,0.03,263.97,263.94,7.18107296]
["bitfinex","SOLUSD",1737712375797,0.03,263.97,263.93,7.24407296]
["bitfinex","SOLUSD",1737712377626,0.03,263.97,263.93,0.063]
["bitfinex","SOLUSD",1737712377925,89.48107296,263.96,263.93,0.063]
["bitfinex","SOLUSD",1737712379715,7.18107296,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737712379920,7.18107296,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737712380122,32.42235696,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737712380428,8.64547296,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737712380624,10.96957296,263.95,263.93,0.0001]
["bitfinex","SOLUSD",1737712380836,3.7885,263.95,263.93,0.0001]
["bitfinex","SOLUSD",1737712381996,3.8183,263.97,263.93,0.0001]
["bitfinex","SOLUSD",1737712389138,0.03,263.97,263.93,0.0001]
["bitfinex","SOLUSD",1737712394441,0.03,263.97,263.94,7.18107296]
["bitfinex","SOLUSD",1737712400549,0.03,263.97,263.93,3.7889]
["bitfinex","SOLUSD",1737712400737,0.03,263.97,263.96,7.18107296]
["bitfinex","SOLUSD",1737712403141,0.03,263.97,263.94,7.18107296]
["bitfinex","SOLUSD",1737712403622,0.03,263.97,263.96,7.18107296]
["bitfinex","SOLUSD",1737712405455,0.03,263.97,263.93,0.0001]
["bitfinex","SOLUSD",1737712409556,0.03,263.97,263.94,7.18107296]
["bitfinex","SOLUSD",1737712410558,0.03,263.97,263.93,0.0001]
["bitfinex","SOLUSD",1737712413763,0.03,263.97,263.93,7.18117296]
["bitfinex","SOLUSD",1737712415045,0.03,263.97,263.93,10.96987296]
["bitfinex","SOLUSD",1737712419439,82.3,263.96,263.93,0.0001]
["bitfinex","SOLUSD",1737712419847,89.48107296,263.96,263.93,0.0001]
["bitfinex","SOLUSD",1737712421151,93.26957296,263.96,263.93,0.0001]
["bitfinex","SOLUSD",1737712424365,82.3,263.96,263.93,0.0001]
["bitfinex","SOLUSD",1737712424663,82.3,263.96,263.93,7.18117296]
["bitfinex","SOLUSD",1737712424861,82.3,263.96,263.93,0.0001]
["bitfinex","SOLUSD",1737712429361,86.0884,263.96,263.93,0.0001]
["bitfinex","SOLUSD",1737712430069,7.18107296,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737712431259,10.96977296,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737712431458,3.7887,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737712432050,82.3,263.95,263.93,0.0001]
["bitfinex","SOLUSD",1737712433580,0.03,263.97,263.93,7.18117296]
["bitfinex","SOLUSD",1737712434050,0.03,263.97,263.95,7.18107296]
["bitfinex","SOLUSD",1737712434854,0.03,263.97,263.96,23.776884]
["bitfinex","SOLUSD",1737712435178,0.03,263.97,263.95,7.18107296]
["bitfinex","SOLUSD",1737712435399,0.03,263.97,263.96,3.7884]
["bitfinex","SOLUSD",1737712435680,0.03,264.11,263.96,3.7884]
["bitfinex","SOLUSD",1737712435681,5.87585915,264.15,264.06,7.9085]
["bitfinex","SOLUSD",1737712435862,5.35361536,264.14,263.97,7.9085]
["bitfinex","SOLUSD",1737712436060,7.3847296,264.15,263.97,7.9085]
["bitfinex","SOLUSD",1737712436257,7.3847296,264.15,263.99,0.99994709]
["bitfinex","SOLUSD",1737712436464,7.3847296,264.15,264.04,1.0]
["bitfinex","SOLUSD",1737712436660,7.3847296,264.15,264.08,7.18107296]
["bitfinex","SOLUSD",1737712437086,14.56580256,264.15,264.06,7.18107296]
["bitfinex","SOLUSD",1737712437377,7.18107296,264.13,264.04,7.18107296]
["bitfinex","SOLUSD",1737712437580,0.03,264.24,264.14,0.99994709]
["bitfinex","SOLUSD",1737712437789,82.3,264.39,264.12,8.18107296]
["bitfinex","SOLUSD",1737712437790,7.18107296,264.42,264.22,0.99994709]
["bitfinex","SOLUSD",1737712438082,7.18107296,264.42,264.24,23.776884]
["bitfinex","SOLUSD",1737712438265,7.18107296,264.42,264.26,23.776884]
["bitfinex","SOLUSD",1737712438468,65.93966455,264.44,264.36,7.18107296]
["bitfinex","SOLUSD",1737712438879,7.18107296,264.42,264.32,7.18107296]
["bitfinex","SOLUSD",1737712439582,10.96297296,264.42,264.32,7.18107296]
["bitfinex","SOLUSD",1737712439780,65.93966455,264.44,264.34,7.18107296]
["bitfinex","SOLUSD",1737712439979,69.72126455,264.44,264.34,7.18107296]
["bitfinex","SOLUSD",1737712440990,7.18107296,264.42,264.32,7.18107296]
["bitfinex","SOLUSD",1737712441374,7.18107296,264.4,264.32,5.91049466]
["bitfinex","SOLUSD",1737712441579,7.18107296,264.38,264.32,5.91049466]
["bitfinex","SOLUSD",1737712441772,82.3,264.42,264.34,11.1605694]
["bitfinex","SOLUSD",1737712442163,11.1605694,264.47,264.38,11.1605694]
["bitfinex","SOLUSD",1737712442468,15.132422,264.51,264.44,11.1605694]
["bitfinex","SOLUSD",1737712442677,15.132422,264.51,264.46,11.1605694]
["bitfinex","SOLUSD",1737712442989,11.1605694,264.6,264.49,11.1605694]
["bitfinex","SOLUSD",1737712443289,11.1605694,264.6,264.42,11.1605694]
["bitfinex","SOLUSD",1737712443290,3.7792,264.6,264.53,11.1605694]
["bitfinex","SOLUSD",1737712443471,3.7792,264.6,264.5,11.1605694]
["bitfinex","SOLUSD",1737712443668,3.7792,264.6,264.43,23.776884]
["bitfinex","SOLUSD",1737712443669,3.7792,264.6,264.52,11.1605694]
["bitfinex","SOLUSD",1737712444688,3.779,264.62,264.54,11.1605694]
["bitfinex","SOLUSD",1737712445676,5.48967421,264.63,264.54,11.1605694]
["bitfinex","SOLUSD",1737712445877,9.4464,264.65,264.42,17.07106406]
["bitfinex","SOLUSD",1737712445878,11.1605694,264.61,264.52,11.1605694]
["bitfinex","SOLUSD",1737712446083,11.1605694,264.57,264.5,11.1605694]
["bitfinex","SOLUSD",1737712446484,11.1605694,264.57,264.48,11.1605694]
["bitfinex","SOLUSD",1737712446790,1.0,264.62,264.48,11.1605694]
["bitfinex","SOLUSD",1737712446791,11.1605694,264.55,264.48,11.1605694]
["bitfinex","SOLUSD",1737712447190,11.1605694,264.55,264.46,11.1605694]
["bitfinex","SOLUSD",1737712447979,3.7801,264.54,264.46,11.1605694]
["bitfinex","SOLUSD",1737712448886,11.1605694,264.53,264.46,11.1605694]
["bitfinex","SOLUSD",1737712449095,11.1605694,264.49,264.42,11.1605694]
["bitfinex","SOLUSD",1737712449595,11.1605694,264.49,264.4,11.1605694]
["bitfinex","SOLUSD",1737712450104,3.781,264.48,264.4,11.1605694]
["bitfinex","SOLUSD",1737712452193,11.1605694,264.49,264.4,11.1605694]
["bitfinex","SOLUSD",1737712452516,11.1605694,264.47,264.38,11.1605694]
["bitfinex","SOLUSD",1737712452817,11.1605694,264.44,264.36,11.1605694]
["bitfinex","SOLUSD",1737712454206,3.781,264.48,264.42,11.1605694]
["bitfinex","SOLUSD",1737712454415,3.7804,264.52,264.47,11.1605694]
["bitfinex","SOLUSD",1737712455286,11.1605694,264.56,264.47,11.1605694]
["bitfinex","SOLUSD",1737712455491,83.3,264.61,264.42,11.1605694]
["bitfinex","SOLUSD",1737712455492,20.6096694,264.58,264.5,11.1605694]
["bitfinex","SOLUSD",1737712456094,9.4491,264.58,264.5,11.1605694]
["bitfinex","SOLUSD",1737712456394,9.4491,264.58,264.42,11.1605694]
["bitfinex","SOLUSD",1737712456395,9.4491,264.58,264.52,11.1605694]
["bitfinex","SOLUSD",1737712457199,9.4491,264.58,264.5,11.1605694]
["bitfinex","SOLUSD",1737712458602,20.6096694,264.58,264.5,11.1605694]
["bitfinex","SOLUSD",1737712460310,11.1605694,264.58,264.51,6.1252]
["bitfinex","SOLUSD",1737712460814,3.7797,264.57,264.51,6.1252]
["bitfinex","SOLUSD",1737712461019,11.1605694,264.52,264.46,1.5945]
["bitfinex","SOLUSD",1737712462125,3.7805,264.51,264.46,1.5945]
["bitfinex","SOLUSD",1737712462416,3.7805,264.51,264.45,6.4347]
["bitfinex","SOLUSD",1737712462620,11.1605694,264.48,264.45,6.4347]
["bitfinex","SOLUSD",1737712462799,3.7805,264.51,264.39,7.9632]
["bitfinex","SOLUSD",1737712462800,11.1605694,264.46,264.39,7.9632]
["bitfinex","SOLUSD",1737712463002,11.1605694,264.43,264.39,6.3814]
["bitfinex","SOLUSD",1737712463218,11.1605694,264.41,264.39,6.3814]
["bitfinex","SOLUSD",1737712464021,14.9426694,264.41,264.39,6.3814]
["bitfinex","SOLUSD",1737712465023,11.1605694,264.41,264.39,6.3814]
["bitfinex","SOLUSD",1737712465517,11.1605694,264.43,264.39,6.3814]
["bitfinex","SOLUSD",1737712469110,14.9422694,264.43,264.38,0.063]
["bitfinex","SOLUSD",1737712471623,11.1605694,264.41,264.38,0.063]
["bitfinex","SOLUSD",1737712473006,3.7818,264.42,264.38,0.063]
["bitfinex","SOLUSD",1737712473327,11.1605694,264.41,264.38,0.063]
["bitfinex","SOLUSD",1737712474620,3.7821,264.4,264.38,0.063]
["bitfinex","SOLUSD",1737712476223,11.1605694,264.39,264.38,0.063]
["bitfinex","SOLUSD",1737712478027,14.9427694,264.39,264.38,0.063]
["bitfinex","SOLUSD",1737712478603,44.9427694,264.39,264.38,0.063]
["bitfinex","SOLUSD",1737712479729,68.7196534,264.39,264.38,0.063]
["bitfinex","SOLUSD",1737712482234,44.9427694,264.39,264.38,0.063]
["bitfinex","SOLUSD",1737712483630,68.7196534,264.39,264.38,0.063]
["bitfinex","SOLUSD",1737712483831,11.1605694,264.32,264.27,8.217]
["bitfinex","SOLUSD",1737712484432,11.1605694,264.28,264.26,0.063]
["bitfinex","SOLUSD",1737712485745,3.784,264.27,264.26,0.063]
["bitfinex","SOLUSD",1737712486243,3.784,264.27,264.26,0.0001]
["bitfinex","SOLUSD",1737712486244,27.560884,264.27,264.26,0.0001]
["bitfinex","SOLUSD",1737712486412,23.776884,264.26,264.14,6.407]
["bitfinex","SOLUSD",1737712486613,11.1605694,264.21,264.14,6.407]
["bitfinex","SOLUSD",1737712491447,14.9454694,264.21,264.14,6.407]
["bitfinex","SOLUSD",1737712491741,11.1605694,264.19,264.14,6.407]
["bitfinex","SOLUSD",1737712493644,3.7852,264.18,264.14,6.407]
["bitfinex","SOLUSD",1737712495041,11.1605694,264.15,264.13,0.063]
["bitfinex","SOLUSD",1737712496628,3.7856,264.16,264.13,0.063]
["bitfinex","SOLUSD",1737712502453,11.1605694,264.15,264.13,0.063]
["bitfinex","SOLUSD",1737712504640,3.7858,264.14,264.13,0.063]
["bitfinex","SOLUSD",1737712506233,11.1605694,264.15,264.13,0.063]
["bitfinex","SOLUSD",1737712506534,11.1605694,264.17,264.13,0.063]
["bitfinex","SOLUSD",1737712506729,1.4944,264.3,264.14,3.7858]
["bitfinex","SOLUSD",1737712506730,11.1605694,264.21,264.14,3.7858]
["bitfinex","SOLUSD",1737712506934,11.1605694,264.21,264.14,11.1605694]
["bitfinex","SOLUSD",1737712507149,11.1605694,264.23,264.14,11.1605694]
["bitfinex","SOLUSD",1737712509071,3.7847,264.22,264.14,11.1605694]
["bitfinex","SOLUSD",1737712511671,11.1605694,264.23,264.14,11.1605694]
["bitfinex","SOLUSD",1737712511970,11.1605694,264.23,264.16,11.1605694]
["bitfinex","SOLUSD",1737712512348,3.7844,264.25,264.18,11.1605694]
["bitfinex","SOLUSD",1737712512852,0.03,264.28,264.17,7.7736]
["bitfinex","SOLUSD",1737712512853,0.03,264.28,264.2,11.1605694]
["bitfinex","SOLUSD",1737712513061,0.03,264.28,264.22,11.1605694]
["bitfinex","SOLUSD",1737712515059,0.03,264.28,264.2,11.1605694]
["bitfinex","SOLUSD",1737712515478,11.1605694,264.25,264.17,7.7736]
["bitfinex","SOLUSD",1737712516248,14.9449694,264.25,264.17,7.7736]
["bitfinex","SOLUSD",1737712516560,3.7844,264.25,264.18,11.1605694]
["bitfinex","SOLUSD",1737712516972,3.8142,264.26,264.2,11.1605694]
["bitfinex","SOLUSD",1737712517178,0.03,264.26,264.22,11.1605694]
["bitfinex","SOLUSD",1737712517345,0.03,264.26,264.24,11.1605694]
["bitfinex","SOLUSD",1737712519451,0.03,264.26,264.24,14.9449694]
["bitfinex","SOLUSD",1737712520380,0.03,264.26,264.25,6.2494]
["bitfinex","SOLUSD",1737712520883,0.03,264.26,264.25,10.0336]
["bitfinex","SOLUSD",1737712522051,0.03,264.26,264.25,11.5446]
["bitfinex","SOLUSD",1737712523255,0.03,264.26,264.22,11.1605694]
["bitfinex","SOLUSD",1737712523472,0.03,264.26,264.19,17.7712694]
["bitfinex","SOLUSD",1737712523770,0.03,264.26,264.19,6.6107]
["bitfinex","SOLUSD",1737712524149,11.1605694,264.25,264.19,6.6107]
["bitfinex","SOLUSD",1737712524875,11.1605694,264.21,264.13,17.3997694]
["bitfinex","SOLUSD",1737712525375,3.785,264.2,264.13,17.3997694]
["bitfinex","SOLUSD",1737712525747,3.785,264.2,264.13,6.2392]
["bitfinex","SOLUSD",1737712527377,3.785,264.2,264.13,17.3997694]
["bitfinex","SOLUSD",1737712528664,11.1605694,264.17,264.13,6.2392]
["bitfinex","SOLUSD",1737712528870,11.1605694,264.17,264.13,0.063]
["bitfinex","SOLUSD",1737712529369,11.1605694,264.15,264.13,0.063]
["bitfinex","SOLUSD",1737712530483,3.7858,264.14,264.13,0.063]
["bitfinex","SOLUSD",1737712536563,86.0858,264.14,264.13,0.063]
["bitfinex","SOLUSD",1737712537796,116.0858,264.14,264.13,0.063]
["bitfinex","SOLUSD",1737712538483,86.0858,264.14,264.13,0.063]
["bitfinex","SOLUSD",1737712539461,116.0858,264.14,264.13,0.063]
["bitfinex","SOLUSD",1737712540784,33.7858,264.14,264.13,0.063]
["bitfinex","SOLUSD",1737712542501,106.076884,264.13,264.11,0.063]
["bitfinex","SOLUSD",1737712542794,11.1605694,264.05,264.01,6.4414]
["bitfinex","SOLUSD",1737712543167,11.1605694,264.05,264.0,0.063]
["bitfinex","SOLUSD",1737712543563,30.0,264.03,264.0,0.063]
["bitfinex","SOLUSD",1737712543785,3.7875,264.02,264.0,0.063]
["bitfinex","SOLUSD",1737712544567,30.0,264.01,264.0,0.063]
["bitfinex","SOLUSD",1737712550083,68.7251534,264.01,263.93,0.0001]
["bitfinex","SOLUSD",1737712550282,11.1605694,263.99,263.93,0.0001]
["bitfinex","SOLUSD",1737712550490,41.1605694,263.97,263.93,0.0001]
["bitfinex","SOLUSD",1737712551594,11.1605694,263.95,263.93,0.0001]
["bitfinex","SOLUSD",1737712551800,3.7884,263.96,263.93,0.0001]
["bitfinex","SOLUSD",1737712551801,37.16911064,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737712552689,40.95781064,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737712553672,44.9904714,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737712558911,44.9904714,263.94,263.88,0.2719]
["bitfinex","SOLUSD",1737712559121,11.2017714,263.92,263.88,0.2719]
["bitfinex","SOLUSD",1737712559477,14.9908714,263.92,263.88,0.2719]
["bitfinex","SOLUSD",1737712560606,30.0,263.94,263.88,0.2719]
["bitfinex","SOLUSD",1737712560607,44.9904714,263.94,263.88,0.2719]
["bitfinex","SOLUSD",1737712560813,33.7887,263.94,263.88,11.4736714]
["bitfinex","SOLUSD",1737712561186,33.7887,263.94,263.87,0.063]
["bitfinex","SOLUSD",1737712561187,11.2017714,263.9,263.87,0.063]
["bitfinex","SOLUSD",1737712561510,11.2017714,263.88,263.87,0.063]
["bitfinex","SOLUSD",1737712561704,41.2017714,263.88,263.87,0.063]
["bitfinex","SOLUSD",1737712562475,44.9913714,263.88,263.87,0.063]
["bitfinex","SOLUSD",1737712563679,68.7682554,263.88,263.87,0.0001]
["bitfinex","SOLUSD",1737712565294,23.776884,263.85,263.68,12.7393714]
["bitfinex","SOLUSD",1737712565589,11.2017714,263.75,263.68,1.5376]
["bitfinex","SOLUSD",1737712566392,30.0,263.74,263.68,1.5376]
["bitfinex","SOLUSD",1737712566586,11.2017714,263.75,263.68,1.5376]
["bitfinex","SOLUSD",1737712567792,3.7916,263.74,263.68,1.5376]
["bitfinex","SOLUSD",1737712568507,11.2017714,263.75,263.68,1.5376]
["bitfinex","SOLUSD",1737712569399,11.2017714,263.75,263.67,6.3372]
["bitfinex","SOLUSD",1737712569603,30.0,263.74,263.67,6.3372]
["bitfinex","SOLUSD",1737712570095,33.7916,263.74,263.67,6.3372]
["bitfinex","SOLUSD",1737712570290,23.776884,263.73,263.62,8.0977]
["bitfinex","SOLUSD",1737712570609,11.2017714,263.66,263.62,8.0977]
["bitfinex","SOLUSD",1737712570824,11.2017714,263.68,263.62,8.0977]
["bitfinex","SOLUSD",1737712570982,30.0,263.7,263.65,11.2017714]
["bitfinex","SOLUSD",1737712571188,30.0,263.7,263.67,11.2017714]
["bitfinex","SOLUSD",1737712571611,30.0,263.68,263.67,11.2017714]
["bitfinex","SOLUSD",1737712572105,33.7926,263.68,263.62,8.0977]
["bitfinex","SOLUSD",1737712572406,14.9943714,263.68,263.62,8.0977]
["bitfinex","SOLUSD",1737712573291,30.0,263.66,263.62,8.0977]
["bitfinex","SOLUSD",1737712573709,33.7928,263.66,263.62,8.0977]
["bitfinex","SOLUSD",1737712573909,30.0,263.66,263.62,8.0977]
["bitfinex","SOLUSD",1737712575109,3.7925,263.68,263.62,8.0977]
["bitfinex","SOLUSD",1737712576116,7.18292127,263.67,263.62,8.0977]
["bitfinex","SOLUSD",1737712576500,82.3,263.66,263.62,8.0977]
["bitfinex","SOLUSD",1737712577703,7.18292127,263.64,263.55,7.18292127]
["bitfinex","SOLUSD",1737712577898,93.27572127,263.66,263.57,7.18292127]
["bitfinex","SOLUSD",1737712578117,30.0,263.62,263.57,7.18292127]
["bitfinex","SOLUSD",1737712578625,30.0,263.62,263.59,7.18292127]
["bitfinex","SOLUSD",1737712578829,82.3,263.66,263.59,7.18292127]
["bitfinex","SOLUSD",1737712578997,82.3,263.66,263.61,7.18292127]
["bitfinex","SOLUSD",1737712581919,82.3,263.66,263.63,7.18292127]
["bitfinex","SOLUSD",1737712582498,3.7925,263.68,263.63,7.18292127]
["bitfinex","SOLUSD",1737712583633,86.092,263.71,263.65,7.18292127]
["bitfinex","SOLUSD",1737712584218,82.3,263.71,263.65,7.18292127]
["bitfinex","SOLUSD",1737712584715,82.3,263.71,263.67,7.18292127]
["bitfinex","SOLUSD",1737712585923,82.3,263.71,263.62,7.8754]
["bitfinex","SOLUSD",1737712585924,82.3,263.71,263.69,7.18292127]
["bitfinex","SOLUSD",1737712586592,82.3,263.74,263.69,7.18292127]
["bitfinex","SOLUSD",1737712586901,82.3,263.74,263.72,7.18292127]
["bitfinex","SOLUSD",1737712587514,82.3,263.81,263.72,7.18292127]
["bitfinex","SOLUSD",1737712587830,82.3,263.8,263.77,7.18292127]
["bitfinex","SOLUSD",1737712588725,93.27362127,263.8,263.74,7.9073]
["bitfinex","SOLUSD",1737712588935,93.27362127,263.8,263.74,1.538]
["bitfinex","SOLUSD",1737712589099,7.18292127,263.78,263.69,7.18292127]
["bitfinex","SOLUSD",1737712590125,10.97402127,263.78,263.69,7.18292127]
["bitfinex","SOLUSD",1737712590431,89.48292127,263.8,263.71,7.18292127]
["bitfinex","SOLUSD",1737712590596,86.0908,263.8,263.73,7.18292127]
["bitfinex","SOLUSD",1737712590797,82.3,263.8,263.73,7.18292127]
["bitfinex","SOLUSD",1737712592231,82.3,263.8,263.73,10.97462127]
["bitfinex","SOLUSD",1737712593502,7.18292127,263.86,263.77,7.18292127]
["bitfinex","SOLUSD",1737712593702,82.3,263.87,263.79,7.18292127]
["bitfinex","SOLUSD",1737712593925,82.3,263.86,263.79,7.18292127]
["bitfinex","SOLUSD",1737712594113,82.3,263.86,263.77,7.18292127]
["bitfinex","SOLUSD",1737712594425,89.48292127,263.86,263.75,7.18292127]
["bitfinex","SOLUSD",1737712595524,7.18292127,263.84,263.75,7.18292127]
["bitfinex","SOLUSD",1737712597130,7.18292127,263.82,263.73,7.18292127]
["bitfinex","SOLUSD",1737712597429,10.97362127,263.8,263.71,7.18292127]
["bitfinex","SOLUSD",1737712598212,3.7907,263.8,263.73,7.18292127]
["bitfinex","SOLUSD",1737712598934,10.97362127,263.8,263.71,7.18292127]
["bitfinex","SOLUSD",1737712599223,82.3,263.81,263.75,7.18292127]
["bitfinex","SOLUSD",1737712600129,82.3,263.89,263.79,7.18292127]
["bitfinex","SOLUSD",1737712600336,82.3,263.89,263.81,7.18292127]
["bitfinex","SOLUSD",1737712600926,86.0895,263.89,263.81,7.18292127]
["bitfinex","SOLUSD",1737712603934,7.18292127,263.82,263.72,7.18292127]
["bitfinex","SOLUSD",1737712604123,7.18292127,263.78,263.7,7.18292127]
["bitfinex","SOLUSD",1737712606331,3.7911,263.77,263.7,7.18292127]
["bitfinex","SOLUSD",1737712606712,3.7911,263.77,263.68,15.26452127]
["bitfinex","SOLUSD",1737712606713,82.3,263.76,263.68,15.26452127]
["bitfinex","SOLUSD",1737712606919,82.3,263.75,263.68,8.0816]
["bitfinex","SOLUSD",1737712607833,7.18292127,263.76,263.66,0.063]
["bitfinex","SOLUSD",1737712607834,7.18292127,263.72,263.66,0.063]
["bitfinex","SOLUSD",1737712608130,7.18292127,263.68,263.66,0.063]
["bitfinex","SOLUSD",1737712609818,33.7926,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737712610140,57.569484,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737712611143,33.7926,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737712611837,45.01640144,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737712617030,68.79328544,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737712618839,68.79328544,263.67,263.56,11.22380144]
["bitfinex","SOLUSD",1737712619046,11.22380144,263.63,263.54,12.84570144]
["bitfinex","SOLUSD",1737712619343,30.0,263.62,263.54,12.84570144]
["bitfinex","SOLUSD",1737712619537,30.0,263.62,263.58,11.22380144]
["bitfinex","SOLUSD",1737712620854,15.01640144,263.67,263.58,11.22380144]
["bitfinex","SOLUSD",1737712621847,5.72324439,263.71,263.63,11.22380144]
["bitfinex","SOLUSD",1737712622023,82.3,263.66,263.63,11.22380144]
["bitfinex","SOLUSD",1737712624035,97.31650144,263.66,263.57,11.22380144]
["bitfinex","SOLUSD",1737712624223,82.3,263.65,263.57,11.22380144]
["bitfinex","SOLUSD",1737712625141,3.793,263.64,263.57,11.22380144]
["bitfinex","SOLUSD",1737712626554,82.3,263.63,263.57,11.22380144]
["bitfinex","SOLUSD",1737712627732,3.7933,263.62,263.57,11.22380144]
["bitfinex","SOLUSD",1737712629644,82.3,263.63,263.57,11.22380144]
["bitfinex","SOLUSD",1737712629851,82.3,263.63,263.61,11.22380144]
["bitfinex","SOLUSD",1737712630354,82.3,263.68,263.61,11.22380144]
["bitfinex","SOLUSD",1737712630655,86.0925,263.68,263.61,11.22380144]
["bitfinex","SOLUSD",1737712630851,86.0925,263.68,263.63,11.22380144]
["bitfinex","SOLUSD",1737712631055,82.3,263.67,263.65,11.22380144]
["bitfinex","SOLUSD",1737712631250,30.0,263.66,263.65,11.22380144]
["bitfinex","SOLUSD",1737712631456,82.3,263.67,263.65,11.22380144]
["bitfinex","SOLUSD",1737712631748,82.3,263.67,263.64,7.17972651]
["bitfinex","SOLUSD",1737712632165,86.0926,263.67,263.62,7.17972651]
["bitfinex","SOLUSD",1737712635265,86.0926,263.67,263.6,7.17972651]
["bitfinex","SOLUSD",1737712635584,93.27232651,263.67,263.58,7.17972651]
["bitfinex","SOLUSD",1737712635956,82.3,263.66,263.58,7.17972651]
["bitfinex","SOLUSD",1737712636537,3.793,263.64,263.58,7.17972651]
["bitfinex","SOLUSD",1737712639456,3.793,263.64,263.6,7.17972651]
["bitfinex","SOLUSD",1737712639652,3.793,263.64,263.57,0.063]
["bitfinex","SOLUSD",1737712639653,3.793,263.64,263.62,7.17972651]
["bitfinex","SOLUSD",1737712641160,3.7929,263.65,263.62,7.17972651]
["bitfinex","SOLUSD",1737712641458,3.7929,263.65,263.6,7.17972651]
["bitfinex","SOLUSD",1737712641854,82.3,263.64,263.6,7.17972651]
["bitfinex","SOLUSD",1737712642558,82.3,263.64,263.58,7.17972651]
["bitfinex","SOLUSD",1737712642760,3.7931,263.63,263.58,7.17972651]
["bitfinex","SOLUSD",1737712642949,3.7931,263.63,263.57,0.063]
["bitfinex","SOLUSD",1737712643151,82.3,263.62,263.57,0.063]
["bitfinex","SOLUSD",1737712644341,82.3,263.61,263.57,0.063]
["bitfinex","SOLUSD",1737712645063,3.7936,263.6,263.57,0.063]
["bitfinex","SOLUSD",1737712647755,82.3,263.59,263.57,0.063]
["bitfinex","SOLUSD",1737712648072,3.7939,263.58,263.57,0.063]
["bitfinex","SOLUSD",1737712652869,82.3,263.59,263.57,7.24272651]
["bitfinex","SOLUSD",1737712653079,82.3,263.59,263.57,11.03672651]
["bitfinex","SOLUSD",1737712653251,82.3,263.59,263.58,8.0937]
["bitfinex","SOLUSD",1737712653657,0.03,263.67,263.58,8.0937]
["bitfinex","SOLUSD",1737712653858,0.03,263.67,263.66,7.17972651]
["bitfinex","SOLUSD",1737712654752,0.03,263.67,263.64,7.17972651]
["bitfinex","SOLUSD",1737712658464,0.03,263.67,263.62,7.17972651]
["bitfinex","SOLUSD",1737712661477,0.03,263.67,263.6,7.17972651]
["bitfinex","SOLUSD",1737712661671,82.3,263.66,263.6,7.17972651]
["bitfinex","SOLUSD",1737712661979,3.7929,263.65,263.6,7.17972651]
["bitfinex","SOLUSD",1737712662973,3.7929,263.65,263.58,7.17972651]
["bitfinex","SOLUSD",1737712663179,89.47972651,263.64,263.57,0.063]
["bitfinex","SOLUSD",1737712663972,3.7931,263.63,263.57,0.063]
["bitfinex","SOLUSD",1737712668685,3.7934,263.61,263.57,0.063]
["bitfinex","SOLUSD",1737712668869,82.3,263.6,263.57,0.063]
["bitfinex","SOLUSD",1737712669887,3.7937,263.59,263.57,0.063]
["bitfinex","SOLUSD",1737712670976,82.3,263.58,263.57,0.063]
["bitfinex","SOLUSD",1737712672692,86.0939,263.58,263.57,0.063]
["bitfinex","SOLUSD",1737712674503,7.17972651,263.6,263.57,0.063]
["bitfinex","SOLUSD",1737712674675,3.7937,263.59,263.57,0.063]
["bitfinex","SOLUSD",1737712684199,7.17972651,263.58,263.57,0.063]
["bitfinex","SOLUSD",1737712684497,30.95661051,263.58,263.57,0.0001]
["bitfinex","SOLUSD",1737712684886,30.95661051,263.58,263.52,0.0001]
["bitfinex","SOLUSD",1737712685095,7.17972651,263.53,263.52,0.0001]
["bitfinex","SOLUSD",1737712686400,10.97432651,263.53,263.52,0.0001]
["bitfinex","SOLUSD",1737712697785,1.0,263.62,263.52,0.0001]
["bitfinex","SOLUSD",1737712697786,7.17972651,263.64,263.52,8.77912651]
["bitfinex","SOLUSD",1737712697988,10.97242651,263.66,263.57,7.17972651]
["bitfinex","SOLUSD",1737712698614,0.03,263.67,263.52,1.5994]
["bitfinex","SOLUSD",1737712698615,0.03,263.67,263.65,1.6626]
["bitfinex","SOLUSD",1737712698790,0.03,263.67,263.66,7.17972651]
["bitfinex","SOLUSD",1737712700520,0.03,263.78,263.67,23.776884]
["bitfinex","SOLUSD",1737712700688,0.03,263.78,263.76,7.17972651]
["bitfinex","SOLUSD",1737712700888,0.03,263.78,263.76,13.21972651]
["bitfinex","SOLUSD",1737712701614,0.03,263.78,263.77,1.6583]
["bitfinex","SOLUSD",1737712703412,3.7893,263.9,263.77,30.37720604]
["bitfinex","SOLUSD",1737712703722,86.0892,263.91,263.88,11.19815685]
["bitfinex","SOLUSD",1737712704507,86.0892,263.91,263.9,11.19815685]
["bitfinex","SOLUSD",1737712705207,86.0892,263.91,263.86,11.19815685]
["bitfinex","SOLUSD",1737712707003,86.0892,263.91,263.88,11.19815685]
["bitfinex","SOLUSD",1737712707401,82.3,263.91,263.9,11.19815685]
["bitfinex","SOLUSD",1737712708193,0.03,263.93,263.9,19.17715685]
["bitfinex","SOLUSD",1737712708387,0.03,263.93,263.9,7.979]
["bitfinex","SOLUSD",1737712708588,11.19815685,263.91,263.84,7.8152]
["bitfinex","SOLUSD",1737712709208,93.49815685,263.91,263.84,7.8152]
["bitfinex","SOLUSD",1737712710186,86.0893,263.9,263.84,7.8152]
["bitfinex","SOLUSD",1737712710393,11.19815685,263.89,263.84,7.8152]
["bitfinex","SOLUSD",1737712710587,95.5625,263.9,263.84,19.01335685]
["bitfinex","SOLUSD",1737712711421,95.5625,263.9,263.86,11.19815685]
["bitfinex","SOLUSD",1737712711611,86.0893,263.9,263.86,11.19815685]
["bitfinex","SOLUSD",1737712712404,82.3,263.9,263.88,11.19815685]
["bitfinex","SOLUSD",1737712712800,0.03,263.92,263.88,11.19815685]
["bitfinex","SOLUSD",1737712713014,0.03,263.92,263.91,11.19815685]
["bitfinex","SOLUSD",1737712714804,0.03,263.92,263.9,14.98735685]
["bitfinex","SOLUSD",1737712715398,0.03,263.92,263.9,26.1855137]
["bitfinex","SOLUSD",1737712715714,0.03,263.93,263.91,27.565984]
["bitfinex","SOLUSD",1737712715908,0.03,263.93,263.92,34.97504085]
["bitfinex","SOLUSD",1737712716602,0.03,263.94,263.93,23.776884]
["bitfinex","SOLUSD",1737712717020,0.03,264.05,263.96,23.776884]
["bitfinex","SOLUSD",1737712717325,0.03,264.05,264.02,11.19815685]
["bitfinex","SOLUSD",1737712717624,0.03,264.05,264.04,11.19815685]
["bitfinex","SOLUSD",1737712717827,0.03,264.05,264.04,19.09935685]
["bitfinex","SOLUSD",1737712720503,0.03,264.05,264.04,42.87624085]
["bitfinex","SOLUSD",1737712721237,0.03,264.05,264.04,7.9012]
["bitfinex","SOLUSD",1737712721614,0.03,264.05,264.01,11.19815685]
["bitfinex","SOLUSD",1737712721819,11.19815685,264.04,263.97,8.2738]
["bitfinex","SOLUSD",1737712722021,11.19815685,264.02,263.97,8.2738]
["bitfinex","SOLUSD",1737712722342,11.19815685,264.0,263.97,8.2738]
["bitfinex","SOLUSD",1737712723245,3.788,263.99,263.97,8.2738]
["bitfinex","SOLUSD",1737712723745,82.3,264.02,263.97,8.2738]
["bitfinex","SOLUSD",1737712723746,3.7878,264.01,263.97,8.2738]
["bitfinex","SOLUSD",1737712727950,93.49815685,264.0,263.92,11.19815685]
["bitfinex","SOLUSD",1737712729249,3.788,263.99,263.92,11.19815685]
["bitfinex","SOLUSD",1737712733558,3.788,263.99,263.94,11.19815685]
["bitfinex","SOLUSD",1737712733761,3.818,263.99,263.94,11.19815685]
["bitfinex","SOLUSD",1737712736864,0.03,263.99,263.98,36.62754085]
["bitfinex","SOLUSD",1737712737060,0.03,264.05,264.01,1.0]
["bitfinex","SOLUSD",1737712737258,0.03,264.05,264.04,11.19815685]
["bitfinex","SOLUSD",1737712738066,0.03,264.05,264.02,11.19815685]
["bitfinex","SOLUSD",1737712738645,0.03,264.05,264.0,11.19815685]
["bitfinex","SOLUSD",1737712738865,0.03,264.05,263.98,19.03215685]
["bitfinex","SOLUSD",1737712739067,11.19815685,264.04,263.95,11.19815685]
["bitfinex","SOLUSD",1737712740677,3.7874,264.03,263.95,11.19815685]
["bitfinex","SOLUSD",1737712740867,30.0,264.02,263.95,11.19815685]
["bitfinex","SOLUSD",1737712741367,30.0,264.02,263.95,14.98665685]
["bitfinex","SOLUSD",1737712741756,29.61642189,264.02,263.95,14.98665685]
["bitfinex","SOLUSD",1737712742868,111.91642189,264.02,263.95,14.98665685]
["bitfinex","SOLUSD",1737712744172,111.91642189,264.02,263.97,11.19815685]
["bitfinex","SOLUSD",1737712747358,82.3,264.02,263.97,11.19815685]
["bitfinex","SOLUSD",1737712751758,82.3,264.02,263.97,7.16207841]
["bitfinex","SOLUSD",1737712752367,82.3,264.02,264.01,7.16207841]
["bitfinex","SOLUSD",1737712752569,0.03,264.03,264.01,7.16207841]
["bitfinex","SOLUSD",1737712753780,0.03,264.03,264.02,11.18216794]
["bitfinex","SOLUSD",1737712754280,0.03,264.03,264.02,14.96966794]
["bitfinex","SOLUSD",1737712754780,0.03,264.03,264.02,38.74655194]
["bitfinex","SOLUSD",1737712754957,0.03,264.03,264.02,12.83666794]
["bitfinex","SOLUSD",1737712755278,0.03,264.03,264.02,11.18216794]
["bitfinex","SOLUSD",1737712756284,0.03,264.03,264.0,11.18216794]
["bitfinex","SOLUSD",1737712756464,0.03,264.03,263.98,11.18216794]
["bitfinex","SOLUSD",1737712756659,0.03,264.03,264.0,11.18216794]
["bitfinex","SOLUSD",1737712757755,0.03,264.03,264.02,11.18216794]
["bitfinex","SOLUSD",1737712758161,0.03,264.03,264.0,11.18216794]
["bitfinex","SOLUSD",1737712759673,0.03,264.03,263.98,11.18216794]
["bitfinex","SOLUSD",1737712760583,0.03,264.03,263.96,11.18216794]
["bitfinex","SOLUSD",1737712760968,0.03,264.03,263.98,11.18216794]
["bitfinex","SOLUSD",1737712761168,0.03,264.03,264.0,11.18216794]
["bitfinex","SOLUSD",1737712762691,0.03,264.03,263.98,11.18216794]
["bitfinex","SOLUSD",1737712763387,0.03,264.03,263.96,14.97056794]
["bitfinex","SOLUSD",1737712764387,82.3,264.02,263.95,7.7678]
["bitfinex","SOLUSD",1737712765285,82.3,264.02,263.96,11.18216794]
["bitfinex","SOLUSD",1737712765785,82.3,264.02,263.98,11.18216794]
["bitfinex","SOLUSD",1737712766485,86.0876,264.02,263.95,0.063]
["bitfinex","SOLUSD",1737712766685,97.26976794,264.02,263.95,0.063]
["bitfinex","SOLUSD",1737712767272,11.18216794,263.98,263.95,0.063]
["bitfinex","SOLUSD",1737712767987,82.3,263.97,263.95,0.063]
["bitfinex","SOLUSD",1737712770169,82.3,263.96,263.95,0.063]
["bitfinex","SOLUSD",1737712770406,11.18216794,263.96,263.95,0.063]
["bitfinex","SOLUSD",1737712771464,11.18216794,263.96,263.82,18.83166794]
["bitfinex","SOLUSD",1737712771670,11.18216794,263.91,263.82,12.78696794]
["bitfinex","SOLUSD",1737712771885,3.7893,263.9,263.82,11.18216794]
["bitfinex","SOLUSD",1737712772187,11.18216794,263.89,263.8,14.97276794]
["bitfinex","SOLUSD",1737712773592,14.97166794,263.89,263.8,14.97276794]
["bitfinex","SOLUSD",1737712774869,14.97166794,263.89,263.8,11.18216794]
["bitfinex","SOLUSD",1737712775483,82.3,263.88,263.8,11.18216794]
["bitfinex","SOLUSD",1737712775695,86.0896,263.88,263.8,11.18216794]
["bitfinex","SOLUSD",1737712775868,86.0896,263.88,263.8,14.97286794]
["bitfinex","SOLUSD",1737712776491,86.0896,263.88,263.82,11.18216794]
["bitfinex","SOLUSD",1737712776987,82.3,263.88,263.82,11.18216794]
["bitfinex","SOLUSD",1737712777386,82.3,263.88,263.86,11.18216794]
["bitfinex","SOLUSD",1737712777586,97.27106794,263.93,263.86,11.18216794]
["bitfinex","SOLUSD",1737712777783,82.3,263.93,263.87,7.16690555]
["bitfinex","SOLUSD",1737712780988,7.16690555,263.91,263.81,8.67100555]
["bitfinex","SOLUSD",1737712781193,7.16690555,263.89,263.81,7.16690555]
["bitfinex","SOLUSD",1737712782274,7.16690555,263.91,263.81,7.16690555]
["bitfinex","SOLUSD",1737712782478,7.16690555,263.91,263.81,10.95740555]
["bitfinex","SOLUSD",1737712782677,3.7893,263.9,263.83,7.16690555]
["bitfinex","SOLUSD",1737712783089,82.3,263.92,263.85,7.16690555]
["bitfinex","SOLUSD",1737712783294,82.3,263.92,263.87,7.16690555]
["bitfinex","SOLUSD",1737712783778,82.3,263.92,263.87,11.19821879]
["bitfinex","SOLUSD",1737712784394,82.3,263.92,263.85,11.19821879]
["bitfinex","SOLUSD",1737712784802,86.089,263.92,263.85,11.19821879]
["bitfinex","SOLUSD",1737712785394,86.089,263.92,263.83,11.19821879]
["bitfinex","SOLUSD",1737712785576,97.28721879,263.92,263.83,11.19821879]
["bitfinex","SOLUSD",1737712785778,97.28721879,263.92,263.81,11.19821879]
["bitfinex","SOLUSD",1737712786105,11.19821879,263.9,263.81,11.19821879]
["bitfinex","SOLUSD",1737712786706,3.7894,263.89,263.79,11.19821879]
["bitfinex","SOLUSD",1737712787197,93.49821879,263.88,263.79,11.19821879]
["bitfinex","SOLUSD",1737712787880,82.3,263.87,263.79,11.19821879]
["bitfinex","SOLUSD",1737712788084,82.3,263.86,263.79,11.19821879]
["bitfinex","SOLUSD",1737712788401,82.3,263.85,263.79,11.19821879]
["bitfinex","SOLUSD",1737712789096,82.3,263.85,263.82,11.19821879]
["bitfinex","SOLUSD",1737712789999,82.3,263.92,263.84,14.98831879]
["bitfinex","SOLUSD",1737712790191,82.3,263.92,263.87,11.19821879]
["bitfinex","SOLUSD",1737712790698,82.3,263.92,263.89,11.19821879]
["bitfinex","SOLUSD",1737712790896,82.3,263.95,263.89,11.19821879]
["bitfinex","SOLUSD",1737712794901,11.19821879,263.93,263.82,11.26121879]
["bitfinex","SOLUSD",1737712795092,11.19821879,263.9,263.82,0.063]
["bitfinex","SOLUSD",1737712795485,93.49821879,263.92,263.82,0.063]
["bitfinex","SOLUSD",1737712796095,3.7891,263.91,263.82,0.063]
["bitfinex","SOLUSD",1737712797503,11.19821879,263.87,263.82,0.063]
["bitfinex","SOLUSD",1737712797689,93.49821879,263.87,263.82,0.063]
["bitfinex","SOLUSD",1737712798603,3.7898,263.86,263.82,0.063]
["bitfinex","SOLUSD",1737712799605,11.19821879,263.85,263.82,0.063]
["bitfinex","SOLUSD",1737712799904,82.3,263.84,263.82,0.063]
["bitfinex","SOLUSD",1737712800292,11.19821879,263.85,263.82,0.063]
["bitfinex","SOLUSD",1737712800293,82.3,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737712800494,82.3,263.82,263.77,0.063]
["bitfinex","SOLUSD",1737712800802,11.19821879,263.78,263.77,0.063]
["bitfinex","SOLUSD",1737712802718,14.98921879,263.78,263.77,0.063]
["bitfinex","SOLUSD",1737712803709,23.776884,263.77,263.68,0.063]
["bitfinex","SOLUSD",1737712803920,11.19821879,263.7,263.68,0.063]
["bitfinex","SOLUSD",1737712805098,3.7923,263.69,263.68,0.063]
["bitfinex","SOLUSD",1737712806222,11.19821879,263.7,263.68,0.063]
["bitfinex","SOLUSD",1737712806389,11.19821879,263.74,263.68,0.063]
["bitfinex","SOLUSD",1737712806594,20.67581879,263.78,263.68,0.063]
["bitfinex","SOLUSD",1737712806805,82.3,263.77,263.69,11.19821879]
["bitfinex","SOLUSD",1737712808431,82.3,263.77,263.71,11.19821879]
["bitfinex","SOLUSD",1737712810216,82.3,263.76,263.73,11.19821879]
["bitfinex","SOLUSD",1737712810788,86.0906,263.81,263.75,11.19821879]
["bitfinex","SOLUSD",1737712810986,86.0906,263.81,263.72,3.7918]
["bitfinex","SOLUSD",1737712810987,82.3,263.8,263.79,11.19821879]
["bitfinex","SOLUSD",1737712811706,0.03,263.82,263.79,11.19821879]
["bitfinex","SOLUSD",1737712811921,0.03,263.82,263.77,11.19821879]
["bitfinex","SOLUSD",1737712812700,0.03,263.82,263.75,11.19821879]
["bitfinex","SOLUSD",1737712816323,0.03,263.82,263.77,11.19821879]
["bitfinex","SOLUSD",1737712816631,0.03,263.82,263.75,11.19821879]
["bitfinex","SOLUSD",1737712819141,0.03,263.82,263.77,11.19821879]
["bitfinex","SOLUSD",1737712820141,0.03,263.82,263.79,11.19821879]
["bitfinex","SOLUSD",1737712820432,0.03,263.82,263.79,14.98901879]
["bitfinex","SOLUSD",1737712821914,0.03,263.82,263.81,11.19821879]
["bitfinex","SOLUSD",1737712822230,0.03,263.82,263.81,19.10621879]
["bitfinex","SOLUSD",1737712823252,0.03,263.82,263.81,42.88310279]
["bitfinex","SOLUSD",1737712823934,0.03,263.82,263.81,46.67370279]
["bitfinex","SOLUSD",1737712828703,0.03,263.95,263.88,23.776884]
["bitfinex","SOLUSD",1737712829014,0.03,263.95,263.93,11.19821879]
["bitfinex","SOLUSD",1737712829530,0.03,263.95,263.91,11.19821879]
["bitfinex","SOLUSD",1737712829726,0.03,263.95,263.89,11.19821879]
["bitfinex","SOLUSD",1737712830505,0.03,263.95,263.91,11.19821879]
["bitfinex","SOLUSD",1737712830711,0.03,263.95,263.91,14.98731879]
["bitfinex","SOLUSD",1737712834048,0.03,263.95,263.88,11.19821879]
["bitfinex","SOLUSD",1737712834218,0.03,263.95,263.9,11.19821879]
["bitfinex","SOLUSD",1737712834428,0.03,263.95,263.92,11.19821879]
["bitfinex","SOLUSD",1737712834828,0.03,263.95,263.94,43.21710279]
["bitfinex","SOLUSD",1737712835440,0.03,263.95,263.94,47.00580279]
["bitfinex","SOLUSD",1737712835747,0.03,263.95,263.94,42.9662829]
["bitfinex","SOLUSD",1737712837850,0.03,263.95,263.94,46.99684526]
["bitfinex","SOLUSD",1737712838710,0.03,263.95,263.94,23.21996126]
["bitfinex","SOLUSD",1737712838916,0.03,263.95,263.94,16.57086126]
["bitfinex","SOLUSD",1737712839149,0.03,263.95,263.92,11.18926126]
["bitfinex","SOLUSD",1737712840914,0.03,263.95,263.94,11.18926126]
["bitfinex","SOLUSD",1737712841334,0.03,263.95,263.92,11.18926126]
["bitfinex","SOLUSD",1737712841514,0.03,263.95,263.89,14.97856126]
["bitfinex","SOLUSD",1737712842040,0.03,263.95,263.89,11.18926126]
["bitfinex","SOLUSD",1737712842245,0.03,263.95,263.91,11.18926126]
["bitfinex","SOLUSD",1737712845761,0.03,263.95,263.93,11.18926126]
["bitfinex","SOLUSD",1737712845923,0.03,263.95,263.85,28.566884]
["bitfinex","SOLUSD",1737712846650,0.03,263.95,263.85,27.566884]
["bitfinex","SOLUSD",1737712847224,0.03,263.95,263.88,23.776884]
["bitfinex","SOLUSD",1737712847533,0.03,263.95,263.88,24.77683109]
["bitfinex","SOLUSD",1737712847923,0.03,263.95,263.89,1.0]
["bitfinex","SOLUSD",1737712848335,0.03,263.95,263.94,7.9412]
["bitfinex","SOLUSD",1737712848649,0.03,263.96,263.95,24.77683109]
["bitfinex","SOLUSD",1737712849143,0.03,264.03,263.96,23.776884]
["bitfinex","SOLUSD",1737712849446,0.03,264.03,263.97,3.7883]
["bitfinex","SOLUSD",1737712849827,0.03,264.03,263.98,23.776884]
["bitfinex","SOLUSD",1737712851327,0.03,264.03,264.0,23.776884]
["bitfinex","SOLUSD",1737712852527,0.03,264.03,264.01,3.7877]
["bitfinex","SOLUSD",1737712854749,0.03,264.03,264.02,23.776884]
["bitfinex","SOLUSD",1737712855951,0.03,264.03,264.01,3.7877]
["bitfinex","SOLUSD",1737712858848,0.03,264.03,264.01,23.776884]
["bitfinex","SOLUSD",1737712859037,0.03,264.03,264.02,24.776884]
["bitfinex","SOLUSD",1737712859445,0.0001,264.03,264.02,24.776884]
["bitfinex","SOLUSD",1737712860849,0.0001,264.03,264.02,27.564384]
["bitfinex","SOLUSD",1737712863928,0.0001,264.03,264.02,3.7875]
["bitfinex","SOLUSD",1737712865655,0.0001,264.03,263.98,23.776884]
["bitfinex","SOLUSD",1737712865853,0.0001,264.03,264.0,23.776884]
["bitfinex","SOLUSD",1737712867339,0.0001,264.03,263.98,3.7881]
["bitfinex","SOLUSD",1737712868656,0.0001,264.03,263.95,3.7885]
["bitfinex","SOLUSD",1737712869050,0.0001,264.03,263.96,23.776884]
["bitfinex","SOLUSD",1737712869457,0.0001,264.03,263.95,3.7885]
["bitfinex","SOLUSD",1737712870356,0.0001,264.03,263.9,3.7893]
["bitfinex","SOLUSD",1737712870543,3.7875,264.03,263.9,3.7893]
["bitfinex","SOLUSD",1737712871240,0.0001,264.03,263.9,37.039384]
["bitfinex","SOLUSD",1737712871453,0.0001,264.03,263.9,42.07390968]
["bitfinex","SOLUSD",1737712871660,0.0001,264.03,263.95,23.776884]
["bitfinex","SOLUSD",1737712872533,0.0001,264.03,263.95,24.776884]
["bitfinex","SOLUSD",1737712872753,0.0001,264.03,263.96,3.7884]
["bitfinex","SOLUSD",1737712872943,0.0001,264.03,263.98,23.776884]
["bitfinex","SOLUSD",1737712873765,0.0001,264.03,263.97,23.776884]
["bitfinex","SOLUSD",1737712874764,0.0001,264.03,263.98,3.7881]
["bitfinex","SOLUSD",1737712875154,0.0001,264.03,263.98,13.2585]
["bitfinex","SOLUSD",1737712875543,0.0001,264.03,264.0,23.776884]
["bitfinex","SOLUSD",1737712876772,0.0001,264.03,263.99,23.776884]
["bitfinex","SOLUSD",1737712877071,0.0001,264.03,263.99,27.564884]
["bitfinex","SOLUSD",1737712879156,0.0001,264.03,264.0,0.063]
["bitfinex","SOLUSD",1737712880071,0.0001,264.03,264.01,3.7877]
["bitfinex","SOLUSD",1737712881256,0.0001,264.03,264.0,0.063]
["bitfinex","SOLUSD",1737712881865,0.0001,264.03,264.0,3.8508]
["bitfinex","SOLUSD",1737712883286,0.0001,264.03,264.0,0.063]
["bitfinex","SOLUSD",1737712885570,11.18457093,264.02,264.0,0.063]
["bitfinex","SOLUSD",1737712885973,0.0001,264.03,264.0,0.063]
["bitfinex","SOLUSD",1737712886871,3.7875,264.02,264.0,0.063]
["bitfinex","SOLUSD",1737712887979,82.3,264.01,264.0,0.063]
["bitfinex","SOLUSD",1737712888179,16.48407093,264.02,264.0,0.063]
["bitfinex","SOLUSD",1737712889690,7.16675697,264.01,264.0,0.063]
["bitfinex","SOLUSD",1737712890180,23.776884,263.99,263.82,0.063]
["bitfinex","SOLUSD",1737712890475,7.16675697,263.92,263.82,0.063]
["bitfinex","SOLUSD",1737712891778,11.20173088,263.92,263.82,0.063]
["bitfinex","SOLUSD",1737712892580,11.20173088,263.92,263.82,3.8534]
["bitfinex","SOLUSD",1737712893785,3.7891,263.91,263.82,3.8534]
["bitfinex","SOLUSD",1737712894477,82.3,263.9,263.82,3.8534]
["bitfinex","SOLUSD",1737712895478,82.3,263.9,263.82,0.063]
["bitfinex","SOLUSD",1737712896874,82.3,263.9,263.82,3.8534]
["bitfinex","SOLUSD",1737712897760,82.3,263.9,263.83,23.776884]
["bitfinex","SOLUSD",1737712898999,82.3,263.9,263.84,3.7901]
["bitfinex","SOLUSD",1737712899382,82.3,263.9,263.84,325.2655]
["bitfinex","SOLUSD",1737712900096,82.3,263.9,263.84,13.2655]
["bitfinex","SOLUSD",1737712900390,82.3,263.97,263.84,13.2655]
["bitfinex","SOLUSD",1737712900971,82.3,263.97,263.86,3.7898]
["bitfinex","SOLUSD",1737712902479,82.3,263.97,263.85,37.041884]
["bitfinex","SOLUSD",1737712902683,11.20173088,264.01,263.85,37.041884]
["bitfinex","SOLUSD",1737712903201,0.03,264.0,263.85,349.041884]
["bitfinex","SOLUSD",1737712904499,0.03,264.0,263.87,23.776884]
["bitfinex","SOLUSD",1737712907130,0.03,264.0,263.88,13.2636]
["bitfinex","SOLUSD",1737712907526,0.03,264.0,263.88,325.2636]
["bitfinex","SOLUSD",1737712911212,0.03,264.0,263.88,13.2636]
["bitfinex","SOLUSD",1737712914844,7.16177119,263.98,263.86,9.9257]
["bitfinex","SOLUSD",1737712916049,3.7883,263.97,263.86,9.9257]
["bitfinex","SOLUSD",1737712917725,7.16177119,263.96,263.86,9.9257]
["bitfinex","SOLUSD",1737712918244,89.46177119,263.96,263.86,9.9257]
["bitfinex","SOLUSD",1737712918453,82.3,263.96,263.86,9.9257]
["bitfinex","SOLUSD",1737712919733,3.7885,263.95,263.86,9.9257]
["bitfinex","SOLUSD",1737712921561,3.7885,263.95,263.84,1.5393]
["bitfinex","SOLUSD",1737712921562,89.46177119,263.94,263.84,1.5393]
["bitfinex","SOLUSD",1737712921760,3.7885,263.95,263.8,6.607]
["bitfinex","SOLUSD",1737712921761,7.16177119,263.92,263.8,6.607]
["bitfinex","SOLUSD",1737712922374,82.3,263.91,263.8,6.607]
["bitfinex","SOLUSD",1737712922684,13.2599,263.95,263.78,1.602]
["bitfinex","SOLUSD",1737712922685,7.16177119,263.88,263.78,1.602]
["bitfinex","SOLUSD",1737712923580,3.7897,263.87,263.78,1.602]
["bitfinex","SOLUSD",1737712923880,82.3,263.86,263.78,1.602]
["bitfinex","SOLUSD",1737712925143,82.3,263.86,263.78,5.393]
["bitfinex","SOLUSD",1737712925349,82.3,263.86,263.81,3.7905]
["bitfinex","SOLUSD",1737712925975,82.3,263.86,263.82,3.8534]
["bitfinex","SOLUSD",1737712927157,86.0889,263.93,263.82,3.8534]
["bitfinex","SOLUSD",1737712928087,86.0889,263.93,263.82,0.063]
["bitfinex","SOLUSD",1737712928088,7.16177119,263.92,263.82,0.063]
["bitfinex","SOLUSD",1737712928591,86.0889,263.93,263.82,0.063]
["bitfinex","SOLUSD",1737712930552,7.16177119,263.92,263.82,0.063]
["bitfinex","SOLUSD",1737712930752,86.0889,263.93,263.82,0.063]
["bitfinex","SOLUSD",1737712930753,7.16177119,263.9,263.82,0.063]
["bitfinex","SOLUSD",1737712931663,86.0889,263.93,263.83,6.4855]
["bitfinex","SOLUSD",1737712931664,82.3,263.89,263.83,6.4855]
["bitfinex","SOLUSD",1737712933187,82.3,263.89,263.83,10.2757]
["bitfinex","SOLUSD",1737712934970,82.3,263.93,263.83,10.2757]
["bitfinex","SOLUSD",1737712935686,82.3,263.97,263.86,23.776884]
["bitfinex","SOLUSD",1737712936561,82.3,263.97,263.85,1.6605]
["bitfinex","SOLUSD",1737712936775,86.0884,263.97,263.85,1.6605]
["bitfinex","SOLUSD",1737712937181,82.3,263.96,263.86,23.776884]
["bitfinex","SOLUSD",1737712937476,82.3,263.96,263.87,3.7897]
["bitfinex","SOLUSD",1737712937780,82.3,263.96,263.85,5.4504]
["bitfinex","SOLUSD",1737712938279,86.0884,263.96,263.85,5.4504]
["bitfinex","SOLUSD",1737712939081,86.0884,263.96,263.86,0.063]
["bitfinex","SOLUSD",1737712942083,3.7887,263.94,263.86,0.063]
["bitfinex","SOLUSD",1737712942595,82.3,263.93,263.86,0.063]
["bitfinex","SOLUSD",1737712943885,7.16177119,263.96,263.86,0.063]
["bitfinex","SOLUSD",1737712943886,86.089,263.92,263.86,0.063]
["bitfinex","SOLUSD",1737712945284,82.3,263.91,263.86,0.063]
["bitfinex","SOLUSD",1737712945469,82.3,263.9,263.86,0.063]
["bitfinex","SOLUSD",1737712946282,20.42327119,263.92,263.86,0.063]
["bitfinex","SOLUSD",1737712946283,7.16177119,263.87,263.86,0.063]
["bitfinex","SOLUSD",1737712946970,10.95147119,263.87,263.86,0.063]
["bitfinex","SOLUSD",1737712947488,10.95147119,263.87,263.82,0.063]
["bitfinex","SOLUSD",1737712947489,44.20265519,263.87,263.82,0.063]
["bitfinex","SOLUSD",1737712947691,7.16177119,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737712948271,7.16177119,263.85,263.82,0.063]
["bitfinex","SOLUSD",1737712949189,7.16177119,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737712950771,30.93865519,263.83,263.82,0.0001]
["bitfinex","SOLUSD",1737712951270,32.93865519,263.83,263.82,0.0001]
["bitfinex","SOLUSD",1737712952201,62.93865519,263.83,263.82,0.0001]
["bitfinex","SOLUSD",1737712952397,1.0,263.79,263.75,0.063]
["bitfinex","SOLUSD",1737712952578,30.93865519,263.76,263.75,0.063]
["bitfinex","SOLUSD",1737712953391,30.93865519,263.76,263.73,0.063]
["bitfinex","SOLUSD",1737712953392,23.776884,263.75,263.73,0.063]
["bitfinex","SOLUSD",1737712953593,30.93865519,263.74,263.73,0.063]
["bitfinex","SOLUSD",1737712953896,35.99825705,263.74,263.73,0.0001]
["bitfinex","SOLUSD",1737712954391,40.78985705,263.74,263.73,0.0001]
["bitfinex","SOLUSD",1737712955079,38.78985705,263.74,263.73,0.0001]
["bitfinex","SOLUSD",1737712955280,23.776884,263.73,263.65,0.0261]
["bitfinex","SOLUSD",1737712955487,11.22137305,263.7,263.65,0.0261]
["bitfinex","SOLUSD",1737712956408,11.22137305,263.68,263.65,0.0261]
["bitfinex","SOLUSD",1737712957600,3.7926,263.67,263.65,0.0261]
["bitfinex","SOLUSD",1737712957803,82.3,263.66,263.65,0.0261]
["bitfinex","SOLUSD",1737712960200,112.3,263.66,263.65,0.0261]
["bitfinex","SOLUSD",1737712960701,116.0927,263.66,263.65,0.0261]
["bitfinex","SOLUSD",1737712962197,86.0927,263.66,263.65,0.0261]
["bitfinex","SOLUSD",1737712962400,15.01407305,263.66,263.65,0.0261]
["bitfinex","SOLUSD",1737712962784,23.776884,263.65,263.6,0.063]
["bitfinex","SOLUSD",1737712963006,11.22137305,263.61,263.6,0.063]
["bitfinex","SOLUSD",1737712963185,34.99825705,263.61,263.6,0.063]
["bitfinex","SOLUSD",1737712963495,23.776884,263.6,263.59,0.0001]
["bitfinex","SOLUSD",1737712963876,27.570484,263.6,263.59,0.0001]
["bitfinex","SOLUSD",1737712964081,57.570484,263.6,263.59,0.0001]
["bitfinex","SOLUSD",1737712965198,58.570484,263.6,263.59,0.0001]
["bitfinex","SOLUSD",1737712965407,11.22137305,263.56,263.55,0.063]
["bitfinex","SOLUSD",1737712965599,41.22137305,263.56,263.55,0.063]
["bitfinex","SOLUSD",1737712966794,45.01557305,263.56,263.55,0.063]
["bitfinex","SOLUSD",1737712967185,30.0,263.56,263.55,0.063]
["bitfinex","SOLUSD",1737712967685,11.22137305,263.57,263.55,0.063]
["bitfinex","SOLUSD",1737712968806,82.3,263.56,263.55,0.063]
["bitfinex","SOLUSD",1737712969006,112.3,263.56,263.55,0.063]
["bitfinex","SOLUSD",1737712971296,30.0,263.56,263.55,0.063]
["bitfinex","SOLUSD",1737712972720,3.7936,263.6,263.55,0.063]
["bitfinex","SOLUSD",1737712973205,11.22137305,263.59,263.55,0.063]
["bitfinex","SOLUSD",1737712974009,3.7939,263.58,263.55,0.063]
["bitfinex","SOLUSD",1737712975713,0.03,263.59,263.55,0.063]
["bitfinex","SOLUSD",1737712976092,3.8238,263.59,263.55,0.063]
["bitfinex","SOLUSD",1737712976791,0.03,263.59,263.55,0.063]
["bitfinex","SOLUSD",1737712981219,7.18641207,263.57,263.55,0.063]
["bitfinex","SOLUSD",1737712981396,30.0,263.56,263.55,0.063]
["bitfinex","SOLUSD",1737712982097,53.776884,263.56,263.55,0.063]
["bitfinex","SOLUSD",1737712982718,53.776884,263.56,263.52,0.0001]
["bitfinex","SOLUSD",1737712982719,23.776884,263.55,263.52,0.0001]
["bitfinex","SOLUSD",1737712982917,23.776884,263.49,263.48,0.0261]
["bitfinex","SOLUSD",1737712983112,27.572084,263.49,263.48,0.0261]
["bitfinex","SOLUSD",1737712984411,57.572084,263.49,263.48,0.0261]
["bitfinex","SOLUSD",1737712984629,30.0,263.49,263.48,0.0261]
["bitfinex","SOLUSD",1737712985410,53.776884,263.49,263.48,0.0261]
["bitfinex","SOLUSD",1737712985612,23.776884,263.49,263.48,0.0261]
["bitfinex","SOLUSD",1737712986011,30.96329607,263.49,263.48,0.0261]
["bitfinex","SOLUSD",1737712986211,60.96329607,263.49,263.48,0.0261]
["bitfinex","SOLUSD",1737712989333,61.96329607,263.49,263.48,0.0261]
["bitfinex","SOLUSD",1737712990034,60.96329607,263.49,263.48,0.0261]
["bitfinex","SOLUSD",1737712990852,1.0,263.47,263.4,0.063]
["bitfinex","SOLUSD",1737712991153,1.0,263.47,263.39,0.063]
["bitfinex","SOLUSD",1737712991154,30.96329607,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737712992246,60.96329607,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737712992424,64.75979607,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737712993840,30.0,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737712994229,23.776884,263.43,263.39,0.063]
["bitfinex","SOLUSD",1737712994423,27.572884,263.43,263.39,0.063]
["bitfinex","SOLUSD",1737712995229,82.3,263.44,263.4,1.5871]
["bitfinex","SOLUSD",1737712997550,82.3,263.48,263.4,5.3834]
["bitfinex","SOLUSD",1737712997737,7.18641207,263.45,263.4,1.5871]
["bitfinex","SOLUSD",1737712998039,7.18641207,263.43,263.39,0.063]
["bitfinex","SOLUSD",1737712998241,23.776884,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737713001035,7.18641207,263.41,263.39,0.063]
["bitfinex","SOLUSD",1737713001239,10.98251207,263.43,263.39,0.063]
["bitfinex","SOLUSD",1737713001641,23.776884,263.42,263.39,0.063]
["bitfinex","SOLUSD",1737713003845,27.573084,263.42,263.39,0.063]
["bitfinex","SOLUSD",1737713004549,23.776884,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737713005039,53.776884,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737713005439,30.0,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737713005838,23.776884,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737713007047,7.18641207,263.45,263.39,0.063]
["bitfinex","SOLUSD",1737713007446,23.776884,263.44,263.39,0.063]
["bitfinex","SOLUSD",1737713008029,23.776884,263.42,263.39,0.063]
["bitfinex","SOLUSD",1737713008841,23.776884,263.43,263.39,0.063]
["bitfinex","SOLUSD",1737713009346,3.796,263.44,263.39,0.063]
["bitfinex","SOLUSD",1737713009347,7.18641207,263.42,263.39,0.063]
["bitfinex","SOLUSD",1737713009945,23.776884,263.41,263.39,0.063]
["bitfinex","SOLUSD",1737713013440,3.796,263.43,263.39,0.063]
["bitfinex","SOLUSD",1737713013638,82.3,263.42,263.39,0.063]
["bitfinex","SOLUSD",1737713016856,82.3,263.47,263.39,3.8595]
["bitfinex","SOLUSD",1737713017654,82.3,263.47,263.4,6.6571]
["bitfinex","SOLUSD",1737713018555,82.3,263.47,263.41,1.6344]
["bitfinex","SOLUSD",1737713018869,82.3,263.47,263.42,3.7962]
["bitfinex","SOLUSD",1737713019169,23.776884,263.46,263.41,1.6344]
["bitfinex","SOLUSD",1737713019856,23.776884,263.44,263.41,1.6344]
["bitfinex","SOLUSD",1737713020043,23.776884,263.44,263.4,6.6571]
["bitfinex","SOLUSD",1737713020253,23.776884,263.44,263.39,0.063]
["bitfinex","SOLUSD",1737713021051,27.572784,263.44,263.39,0.063]
["bitfinex","SOLUSD",1737713021452,23.776884,263.44,263.39,0.063]
["bitfinex","SOLUSD",1737713023844,27.572784,263.44,263.39,0.063]
["bitfinex","SOLUSD",1737713024952,23.776884,263.44,263.39,0.063]
["bitfinex","SOLUSD",1737713025154,82.3,263.43,263.39,0.063]
["bitfinex","SOLUSD",1737713034982,7.18641207,263.42,263.39,0.063]
["bitfinex","SOLUSD",1737713036358,10.98261207,263.42,263.39,0.063]
["bitfinex","SOLUSD",1737713036984,82.3,263.41,263.39,0.063]
["bitfinex","SOLUSD",1737713041592,75.28855261,263.41,263.39,0.063]
["bitfinex","SOLUSD",1737713044292,75.28855261,263.41,263.39,3.8595]
["bitfinex","SOLUSD",1737713045392,75.28855261,263.41,263.39,0.063]
["bitfinex","SOLUSD",1737713046994,82.47496468,263.41,263.39,0.063]
["bitfinex","SOLUSD",1737713047174,86.27126468,263.41,263.39,0.063]
["bitfinex","SOLUSD",1737713047377,23.776884,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737713048195,27.573384,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737713049594,57.573384,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737713053282,23.776884,263.34,263.16,3.7999]
["bitfinex","SOLUSD",1737713053580,7.18641207,263.26,263.16,3.7999]
["bitfinex","SOLUSD",1737713054086,7.18641207,263.26,263.15,1.5228]
["bitfinex","SOLUSD",1737713054087,23.776884,263.23,263.15,1.5228]
["bitfinex","SOLUSD",1737713057281,23.776884,263.23,263.15,5.3228]
["bitfinex","SOLUSD",1737713059716,7.18641207,263.22,263.15,3.8]
["bitfinex","SOLUSD",1737713059907,7.18641207,263.2,263.14,0.063]
["bitfinex","SOLUSD",1737713060287,23.776884,263.19,263.14,0.063]
["bitfinex","SOLUSD",1737713060478,7.18641207,263.2,263.14,0.063]
["bitfinex","SOLUSD",1737713060698,7.18641207,263.24,263.14,3.8631]
["bitfinex","SOLUSD",1737713062986,7.18641207,263.26,263.14,3.8631]
["bitfinex","SOLUSD",1737713063615,7.18641207,263.24,263.14,3.8631]
["bitfinex","SOLUSD",1737713063787,7.18641207,263.17,263.14,0.063]
["bitfinex","SOLUSD",1737713064987,30.96329607,263.15,263.14,0.063]
["bitfinex","SOLUSD",1737713065481,60.96329607,263.15,263.14,0.063]
["bitfinex","SOLUSD",1737713066895,64.76339607,263.15,263.14,0.063]
["bitfinex","SOLUSD",1737713069188,23.776884,263.14,263.13,0.063]
["bitfinex","SOLUSD",1737713069389,53.776884,263.14,263.13,0.063]
["bitfinex","SOLUSD",1737713069603,24.776884,263.13,263.12,0.063]
["bitfinex","SOLUSD",1737713069797,60.70894435,263.13,263.12,0.063]
["bitfinex","SOLUSD",1737713070003,30.96329607,263.13,263.12,0.063]
["bitfinex","SOLUSD",1737713070200,1.0,263.11,262.95,1.5303]
["bitfinex","SOLUSD",1737713070399,7.18641207,263.08,262.95,5.3333]
["bitfinex","SOLUSD",1737713070785,7.18641207,263.06,262.95,5.3332]
["bitfinex","SOLUSD",1737713071586,7.18641207,263.03,262.95,5.3332]
["bitfinex","SOLUSD",1737713071790,7.18641207,263.03,262.95,1.5303]
["bitfinex","SOLUSD",1737713072401,23.776884,263.02,262.95,1.5303]
["bitfinex","SOLUSD",1737713072821,7.18641207,263.03,262.95,5.3332]
["bitfinex","SOLUSD",1737713073017,7.18641207,263.07,262.95,5.3332]
["bitfinex","SOLUSD",1737713073194,7.18641207,263.05,262.95,5.3332]
["bitfinex","SOLUSD",1737713073394,7.18641207,263.03,262.95,5.3332]
["bitfinex","SOLUSD",1737713074217,7.18641207,263.03,262.95,1.5303]
["bitfinex","SOLUSD",1737713076520,10.98821207,263.03,262.95,1.5303]
["bitfinex","SOLUSD",1737713077519,7.18641207,263.01,262.95,1.5303]
["bitfinex","SOLUSD",1737713082011,7.18641207,263.01,262.95,1.5933]
["bitfinex","SOLUSD",1737713083132,7.18641207,263.03,262.95,1.5933]
["bitfinex","SOLUSD",1737713083330,10.98821207,263.03,262.95,1.5933]
["bitfinex","SOLUSD",1737713083818,10.98821207,263.03,262.95,5.3963]
["bitfinex","SOLUSD",1737713086237,7.18641207,263.03,262.95,5.3963]
["bitfinex","SOLUSD",1737713086535,82.3,263.04,262.95,5.3963]
["bitfinex","SOLUSD",1737713087325,86.1017,263.04,262.95,5.3963]
["bitfinex","SOLUSD",1737713087533,30.96329607,263.03,262.95,1.5933]
["bitfinex","SOLUSD",1737713088048,7.18641207,262.99,262.95,1.5933]
["bitfinex","SOLUSD",1737713088251,89.48641207,263.04,262.95,5.3962]
["bitfinex","SOLUSD",1737713088417,7.18641207,263.1,262.95,14.9037]
["bitfinex","SOLUSD",1737713089340,7.18641207,263.08,262.95,14.9037]
["bitfinex","SOLUSD",1737713089747,7.18641207,263.1,262.95,14.9037]
["bitfinex","SOLUSD",1737713089941,7.18641207,263.1,262.95,15.90364709]
["bitfinex","SOLUSD",1737713090124,7.18641207,263.1,262.96,6.0609]
["bitfinex","SOLUSD",1737713090940,0.03,263.12,262.97,2.51514709]
["bitfinex","SOLUSD",1737713091140,0.03,263.12,262.99,1.5152]
["bitfinex","SOLUSD",1737713091444,7.21641207,263.12,262.99,1.5152]
["bitfinex","SOLUSD",1737713091851,0.03,263.12,262.99,1.5152]
["bitfinex","SOLUSD",1737713092053,0.03,263.12,263.0,3.8022]
["bitfinex","SOLUSD",1737713092259,0.03,263.12,263.0,13.3079]
["bitfinex","SOLUSD",1737713095856,0.03,263.12,262.99,1.5152]
["bitfinex","SOLUSD",1737713096061,7.21641207,263.12,262.99,5.3175]
["bitfinex","SOLUSD",1737713097240,7.21641207,263.12,262.99,14.8235]
["bitfinex","SOLUSD",1737713097958,0.03,263.12,262.99,14.8235]
["bitfinex","SOLUSD",1737713098138,0.03,263.12,263.0,6.0993]
["bitfinex","SOLUSD",1737713098340,0.03,263.12,263.01,14.8756]
["bitfinex","SOLUSD",1737713101653,0.03,263.12,263.04,23.776884]
["bitfinex","SOLUSD",1737713101849,0.03,263.12,263.05,6.0366]
["bitfinex","SOLUSD",1737713102146,10.98491207,263.27,263.11,7.9906]
["bitfinex","SOLUSD",1737713102554,7.18641207,263.25,263.11,7.9906]
["bitfinex","SOLUSD",1737713102956,89.48641207,263.3,263.13,1.6579]
["bitfinex","SOLUSD",1737713103160,89.48641207,263.3,263.14,6.1908]
["bitfinex","SOLUSD",1737713104273,7.18641207,263.32,263.16,1.5661]
["bitfinex","SOLUSD",1737713104978,1.50566213,263.36,263.16,1.5661]
["bitfinex","SOLUSD",1737713104979,7.18641207,263.34,263.18,6.0484]
["bitfinex","SOLUSD",1737713105159,7.18641207,263.36,263.19,25.338784]
["bitfinex","SOLUSD",1737713105360,7.18641207,263.36,263.19,26.33873109]
["bitfinex","SOLUSD",1737713105666,7.18641207,263.36,263.19,25.338784]
["bitfinex","SOLUSD",1737713105864,0.03,263.39,263.19,25.338784]
["bitfinex","SOLUSD",1737713105865,7.18641207,263.38,263.21,24.77683109]
["bitfinex","SOLUSD",1737713106050,0.03,263.39,263.25,0.99994709]
["bitfinex","SOLUSD",1737713106371,0.03,263.39,263.27,24.77683109]
["bitfinex","SOLUSD",1737713106576,0.03,263.39,263.29,23.776884]
["bitfinex","SOLUSD",1737713106973,0.03,263.39,263.3,6.0484]
["bitfinex","SOLUSD",1737713107459,7.21641207,263.39,263.3,6.0484]
["bitfinex","SOLUSD",1737713107656,7.18641207,263.37,263.3,6.0484]
["bitfinex","SOLUSD",1737713108468,7.18641207,263.35,263.3,6.0484]
["bitfinex","SOLUSD",1737713108876,7.18641207,263.35,263.28,1.5619]
["bitfinex","SOLUSD",1737713108877,23.776884,263.34,263.28,1.5619]
["bitfinex","SOLUSD",1737713109071,7.18641207,263.35,263.28,1.5619]
["bitfinex","SOLUSD",1737713109389,3.7968,263.38,263.28,5.36]
["bitfinex","SOLUSD",1737713109594,7.21641207,263.39,263.28,5.36]
["bitfinex","SOLUSD",1737713109963,0.03,263.39,263.28,5.36]
["bitfinex","SOLUSD",1737713111691,0.03,263.39,263.28,14.8555]
["bitfinex","SOLUSD",1737713112062,0.03,263.39,263.28,5.36]
["bitfinex","SOLUSD",1737713112309,7.18641207,263.38,263.28,1.5619]
["bitfinex","SOLUSD",1737713113090,7.18641207,263.34,263.28,1.5619]
["bitfinex","SOLUSD",1737713113379,23.776884,263.33,263.28,1.5619]
["bitfinex","SOLUSD",1737713113568,7.18641207,263.32,263.24,6.6455]
["bitfinex","SOLUSD",1737713114683,3.7978,263.31,263.24,6.6455]
["bitfinex","SOLUSD",1737713114869,30.96329607,263.3,263.24,6.6455]
["bitfinex","SOLUSD",1737713115069,7.18641207,263.28,263.15,11.9441]
["bitfinex","SOLUSD",1737713115671,23.776884,263.28,263.15,11.9441]
["bitfinex","SOLUSD",1737713116170,3.7983,263.27,263.15,11.9441]
["bitfinex","SOLUSD",1737713117566,15.05406328,263.29,263.15,11.9441]
["bitfinex","SOLUSD",1737713118685,0.03,263.28,263.15,21.4443]
["bitfinex","SOLUSD",1737713119796,0.03,263.28,263.16,23.776884]
["bitfinex","SOLUSD",1737713120169,0.03,263.28,263.17,1.5017]
["bitfinex","SOLUSD",1737713120379,0.03,263.28,263.19,6.1459]
["bitfinex","SOLUSD",1737713120687,0.03,263.28,263.24,23.776884]
["bitfinex","SOLUSD",1737713120867,11.25596328,263.41,263.26,6.2754]
["bitfinex","SOLUSD",1737713121263,0.03,263.42,263.26,6.2754]
["bitfinex","SOLUSD",1737713122469,11.28596328,263.42,263.26,6.2754]
["bitfinex","SOLUSD",1737713122681,11.25596328,263.38,263.26,10.0738]
["bitfinex","SOLUSD",1737713123776,3.7969,263.37,263.26,10.0738]
["bitfinex","SOLUSD",1737713124086,11.25596328,263.34,263.26,6.2754]
["bitfinex","SOLUSD",1737713125586,11.25596328,263.3,263.25,1.5017]
["bitfinex","SOLUSD",1737713126200,11.25596328,263.3,263.07,21.00624709]
["bitfinex","SOLUSD",1737713126201,11.25596328,263.26,263.14,7.7928]
["bitfinex","SOLUSD",1737713126497,11.25596328,263.22,263.14,7.7928]
["bitfinex","SOLUSD",1737713127301,11.25596328,263.2,263.14,7.7928]
["bitfinex","SOLUSD",1737713128391,11.25596328,263.22,263.14,7.7928]
["bitfinex","SOLUSD",1737713128689,11.25596328,263.24,263.14,7.7928]
["bitfinex","SOLUSD",1737713129494,35.03284728,263.26,263.14,11.593]
["bitfinex","SOLUSD",1737713129683,11.25596328,263.28,263.14,11.593]
["bitfinex","SOLUSD",1737713130195,35.03284728,263.28,263.14,11.593]
["bitfinex","SOLUSD",1737713130883,11.25596328,263.28,263.14,11.593]
["bitfinex","SOLUSD",1737713131473,15.05416328,263.28,263.14,11.593]
["bitfinex","SOLUSD",1737713131811,11.25596328,263.26,263.14,11.593]
["bitfinex","SOLUSD",1737713132271,15.05416328,263.28,263.14,11.593]
["bitfinex","SOLUSD",1737713132471,11.25596328,263.28,263.14,11.593]
["bitfinex","SOLUSD",1737713132691,15.05416328,263.28,263.14,11.593]
["bitfinex","SOLUSD",1737713132897,11.25596328,263.26,263.14,11.593]
["bitfinex","SOLUSD",1737713133778,15.05456328,263.26,263.14,11.593]
["bitfinex","SOLUSD",1737713134193,11.25596328,263.28,263.14,11.593]
["bitfinex","SOLUSD",1737713134402,86.0981,263.29,263.14,21.0936]
["bitfinex","SOLUSD",1737713135301,3.7981,263.29,263.14,21.0936]
["bitfinex","SOLUSD",1737713135681,3.7981,263.29,263.14,7.7928]
["bitfinex","SOLUSD",1737713135877,23.776884,263.23,263.07,7.7921]
["bitfinex","SOLUSD",1737713136082,11.25596328,263.2,263.07,7.7921]
["bitfinex","SOLUSD",1737713137506,15.05536328,263.2,263.08,3.8011]
["bitfinex","SOLUSD",1737713137889,11.25596328,263.18,263.08,3.8011]
["bitfinex","SOLUSD",1737713139901,15.05566328,263.18,263.07,7.7921]
["bitfinex","SOLUSD",1737713140083,15.05566328,263.18,263.07,11.5932]
["bitfinex","SOLUSD",1737713140984,86.0999,263.17,263.07,11.6562]
["bitfinex","SOLUSD",1737713143903,82.3,263.17,263.07,11.6562]
["bitfinex","SOLUSD",1737713144091,86.0998,263.17,263.07,11.6562]
["bitfinex","SOLUSD",1737713145803,82.3,263.17,263.07,11.6562]
["bitfinex","SOLUSD",1737713146003,86.0998,263.17,263.07,11.6562]
["bitfinex","SOLUSD",1737713146604,11.25596328,263.14,263.07,0.063]
["bitfinex","SOLUSD",1737713146904,11.25596328,263.12,263.07,0.063]
["bitfinex","SOLUSD",1737713147505,3.8006,263.11,263.07,0.063]
["bitfinex","SOLUSD",1737713148297,15.05466328,263.25,263.08,1.6271]
["bitfinex","SOLUSD",1737713148898,23.776884,263.24,263.08,1.6271]
["bitfinex","SOLUSD",1737713149609,3.7989,263.23,263.09,3.8009]
["bitfinex","SOLUSD",1737713150113,11.25596328,263.27,263.1,6.6203]
["bitfinex","SOLUSD",1737713150284,3.7985,263.27,263.1,6.6203]
["bitfinex","SOLUSD",1737713150678,23.776884,263.27,263.1,6.6203]
["bitfinex","SOLUSD",1737713150883,23.776884,263.25,263.1,6.6203]
["bitfinex","SOLUSD",1737713151785,27.575584,263.25,263.11,3.8006]
["bitfinex","SOLUSD",1737713154190,11.25596328,263.24,263.11,3.8006]
["bitfinex","SOLUSD",1737713155383,3.7991,263.22,263.11,3.8006]
["bitfinex","SOLUSD",1737713156807,11.25596328,263.26,263.11,3.8006]
["bitfinex","SOLUSD",1737713157017,86.1283,263.28,263.11,3.8006]
["bitfinex","SOLUSD",1737713157589,86.1283,263.28,263.12,1.6004]
["bitfinex","SOLUSD",1737713157790,82.33,263.28,263.12,1.6004]
["bitfinex","SOLUSD",1737713158404,82.33,263.28,263.13,6.1538]
["bitfinex","SOLUSD",1737713158806,82.33,263.28,263.14,13.3008]
["bitfinex","SOLUSD",1737713159106,23.776884,263.25,263.13,6.1538]
["bitfinex","SOLUSD",1737713159299,13.3238,263.28,263.13,6.1538]
["bitfinex","SOLUSD",1737713159300,23.776884,263.23,263.13,6.1538]
["bitfinex","SOLUSD",1737713159494,11.25596328,263.24,263.13,6.1538]
["bitfinex","SOLUSD",1737713160106,11.25596328,263.24,263.13,9.9541]
["bitfinex","SOLUSD",1737713160496,15.05486328,263.24,263.13,9.9541]
["bitfinex","SOLUSD",1737713162816,11.25596328,263.19,263.13,6.1538]
["bitfinex","SOLUSD",1737713164120,15.05486328,263.23,263.13,6.1538]
["bitfinex","SOLUSD",1737713164716,15.05486328,263.23,263.13,9.9541]
["bitfinex","SOLUSD",1737713164913,11.25596328,263.21,263.13,6.1538]
["bitfinex","SOLUSD",1737713165210,11.25596328,263.19,263.12,1.6004]
["bitfinex","SOLUSD",1737713165417,11.25596328,263.17,263.08,0.063]
["bitfinex","SOLUSD",1737713165911,11.25596328,263.15,263.08,0.063]
["bitfinex","SOLUSD",1737713166094,11.25596328,263.13,263.08,0.063]
["bitfinex","SOLUSD",1737713167196,3.8005,263.12,263.08,0.063]
["bitfinex","SOLUSD",1737713169922,35.03284728,263.11,263.08,0.063]
["bitfinex","SOLUSD",1737713170228,11.25596328,263.11,263.08,0.063]
["bitfinex","SOLUSD",1737713170793,3.8005,263.12,263.08,0.063]
["bitfinex","SOLUSD",1737713172330,11.25596328,263.13,263.08,0.063]
["bitfinex","SOLUSD",1737713172509,15.05636328,263.13,263.08,0.063]
["bitfinex","SOLUSD",1737713172711,11.25596328,263.09,263.01,0.063]
["bitfinex","SOLUSD",1737713173099,11.25596328,263.07,263.01,0.063]
["bitfinex","SOLUSD",1737713173508,3.8015,263.05,263.01,0.063]
["bitfinex","SOLUSD",1737713173706,15.05746328,263.05,263.01,0.063]
["bitfinex","SOLUSD",1737713174424,23.776884,263.04,263.01,0.063]
["bitfinex","SOLUSD",1737713174725,3.8018,263.03,263.01,0.063]
["bitfinex","SOLUSD",1737713175426,15.05776328,263.03,263.01,0.063]
["bitfinex","SOLUSD",1737713176503,3.8018,263.03,263.01,0.063]
["bitfinex","SOLUSD",1737713181901,82.3,263.04,263.01,0.063]
["bitfinex","SOLUSD",1737713183227,82.3,263.04,263.01,3.865]
["bitfinex","SOLUSD",1737713183504,3.8007,263.11,263.01,3.865]
["bitfinex","SOLUSD",1737713183708,82.3,263.12,263.01,3.865]
["bitfinex","SOLUSD",1737713183709,11.25596328,263.13,263.02,1.6547]
["bitfinex","SOLUSD",1737713183935,1.50948542,263.14,263.03,6.0877]
["bitfinex","SOLUSD",1737713184108,3.8002,263.14,263.04,3.8017]
["bitfinex","SOLUSD",1737713184429,11.25596328,263.13,263.04,3.8017]
["bitfinex","SOLUSD",1737713185011,3.8002,263.14,263.03,6.0877]
["bitfinex","SOLUSD",1737713185012,23.776884,263.1,263.03,6.0877]
["bitfinex","SOLUSD",1737713186129,11.25596328,263.08,263.01,0.063]
["bitfinex","SOLUSD",1737713186313,11.25596328,263.06,263.01,0.063]
["bitfinex","SOLUSD",1737713186517,23.776884,263.05,263.01,0.063]
["bitfinex","SOLUSD",1737713187805,15.05766328,263.04,263.01,0.063]
["bitfinex","SOLUSD",1737713190515,23.776884,263.03,263.01,0.063]
["bitfinex","SOLUSD",1737713190716,27.578784,263.02,263.01,0.063]
["bitfinex","SOLUSD",1737713192834,38.83474728,263.02,263.01,0.063]
["bitfinex","SOLUSD",1737713193036,23.776884,262.97,262.88,1.6707]
["bitfinex","SOLUSD",1737713193413,82.3,263.01,262.88,1.6707]
["bitfinex","SOLUSD",1737713194032,82.3,263.01,262.94,3.8031]
["bitfinex","SOLUSD",1737713194234,82.3,263.01,262.88,11.1805]
["bitfinex","SOLUSD",1737713194439,82.3,263.01,262.95,3.8659]
["bitfinex","SOLUSD",1737713194932,3.8015,263.05,262.96,6.5541]
["bitfinex","SOLUSD",1737713195324,11.25596328,263.04,262.96,6.5541]
["bitfinex","SOLUSD",1737713196438,11.25596328,263.0,262.95,0.063]
["bitfinex","SOLUSD",1737713196620,23.776884,262.99,262.95,0.063]
["bitfinex","SOLUSD",1737713197118,3.8028,262.96,262.95,0.063]
["bitfinex","SOLUSD",1737713201238,119.386784,262.96,262.88,0.063]
["bitfinex","SOLUSD",1737713201425,11.25596328,262.89,262.81,1.6006]
["bitfinex","SOLUSD",1737713201631,11.25596328,262.86,262.81,1.6006]
["bitfinex","SOLUSD",1737713202540,11.25596328,262.84,262.81,1.6006]
["bitfinex","SOLUSD",1737713203241,15.06056328,262.84,262.81,1.6006]
["bitfinex","SOLUSD",1737713203447,23.776884,262.83,262.79,6.4749]
["bitfinex","SOLUSD",1737713204347,11.25596328,262.82,262.79,6.4749]
["bitfinex","SOLUSD",1737713205227,11.25596328,262.82,262.75,1.6535]
["bitfinex","SOLUSD",1737713205427,3.805,262.81,262.75,1.6535]
["bitfinex","SOLUSD",1737713205622,3.805,262.81,262.74,0.063]
["bitfinex","SOLUSD",1737713205623,27.581884,262.81,262.74,0.063]
["bitfinex","SOLUSD",1737713205825,3.805,262.81,262.74,0.063]
["bitfinex","SOLUSD",1737713206130,11.25596328,262.84,262.74,0.063]
["bitfinex","SOLUSD",1737713206334,11.25596328,262.84,262.74,3.8689]
["bitfinex","SOLUSD",1737713206740,11.25596328,262.84,262.75,3.8058]
["bitfinex","SOLUSD",1737713207050,11.25596328,262.84,262.74,0.063]
["bitfinex","SOLUSD",1737713208149,11.25596328,262.84,262.76,3.8056]
["bitfinex","SOLUSD",1737713208850,11.25596328,262.93,262.82,6.2519]
["bitfinex","SOLUSD",1737713209045,11.25596328,262.95,262.82,6.2519]
["bitfinex","SOLUSD",1737713209233,11.25596328,262.97,262.82,6.2519]
["bitfinex","SOLUSD",1737713209630,11.25596328,262.99,262.82,6.2519]
["bitfinex","SOLUSD",1737713209931,3.8025,262.98,262.83,3.8047]
["bitfinex","SOLUSD",1737713210129,11.25596328,262.97,262.83,3.8047]
["bitfinex","SOLUSD",1737713212356,3.8024,262.99,262.83,3.8047]
["bitfinex","SOLUSD",1737713212357,11.25596328,262.99,262.83,3.8047]
["bitfinex","SOLUSD",1737713212538,11.25596328,262.99,262.83,13.3165]
["bitfinex","SOLUSD",1737713212735,11.25596328,262.99,262.83,14.31644709]
["bitfinex","SOLUSD",1737713212940,11.25596328,263.01,262.83,14.31644709]
["bitfinex","SOLUSD",1737713213135,0.03,263.02,262.86,1.5324]
["bitfinex","SOLUSD",1737713213762,0.03,263.02,262.87,0.99994709]
["bitfinex","SOLUSD",1737713213961,0.03,263.02,262.89,0.99994709]
["bitfinex","SOLUSD",1737713214136,0.03,263.02,262.88,6.5547]
["bitfinex","SOLUSD",1737713214540,0.03,263.02,262.89,3.8038]
["bitfinex","SOLUSD",1737713215874,23.806884,263.02,262.85,3.8044]
["bitfinex","SOLUSD",1737713216083,23.776884,262.85,262.74,0.063]
["bitfinex","SOLUSD",1737713216375,22.51192656,262.86,262.74,0.063]
["bitfinex","SOLUSD",1737713216376,11.25596328,262.79,262.74,0.063]
["bitfinex","SOLUSD",1737713216748,11.25596328,262.81,262.74,0.063]
["bitfinex","SOLUSD",1737713216938,11.25596328,262.83,262.74,0.063]
["bitfinex","SOLUSD",1737713217390,11.25596328,262.85,262.74,0.063]
["bitfinex","SOLUSD",1737713217778,11.25596328,262.83,262.74,0.063]
["bitfinex","SOLUSD",1737713217938,15.06076328,262.83,262.74,0.063]
["bitfinex","SOLUSD",1737713219271,11.25596328,262.83,262.74,0.063]
["bitfinex","SOLUSD",1737713219965,11.25596328,262.81,262.74,0.063]
["bitfinex","SOLUSD",1737713220958,3.8051,262.8,262.74,0.063]
["bitfinex","SOLUSD",1737713221142,11.25596328,262.77,262.74,0.063]
["bitfinex","SOLUSD",1737713221469,11.25596328,262.79,262.74,0.063]
["bitfinex","SOLUSD",1737713222167,3.86,262.89,262.74,0.063]
["bitfinex","SOLUSD",1737713222168,11.25596328,262.81,262.74,0.063]
["bitfinex","SOLUSD",1737713222561,11.25596328,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737713222945,35.03284728,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737713223147,38.83864728,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737713223347,68.83864728,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737713224663,80.09461056,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737713224883,68.83864728,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737713225372,80.09461056,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737713226149,68.83864728,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737713227176,45.06176328,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737713227756,68.83864728,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737713228269,38.83864728,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737713228476,68.83864728,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737713230660,38.83864728,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737713231378,50.09461056,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737713231580,38.83864728,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737713232775,11.25596328,262.75,262.74,0.0001]
["bitfinex","SOLUSD",1737713235370,11.28596328,262.77,262.74,0.0001]
["bitfinex","SOLUSD",1737713237786,0.03,262.77,262.74,0.0001]
["bitfinex","SOLUSD",1737713241393,11.28596328,262.77,262.74,0.0001]
["bitfinex","SOLUSD",1737713241864,0.03,262.77,262.74,0.0001]
["bitfinex","SOLUSD",1737713245584,0.03,262.77,262.76,6.1315]
["bitfinex","SOLUSD",1737713245880,11.25596328,262.94,262.77,24.77683109]
["bitfinex","SOLUSD",1737713246081,11.25596328,262.94,262.78,13.319]
["bitfinex","SOLUSD",1737713250909,15.05906328,262.94,262.78,13.319]
["bitfinex","SOLUSD",1737713251207,15.08906328,262.94,262.78,13.319]
["bitfinex","SOLUSD",1737713251808,15.08906328,262.94,262.8,3.8051]
["bitfinex","SOLUSD",1737713252712,11.28596328,262.94,262.8,13.318]
["bitfinex","SOLUSD",1737713252916,15.08906328,262.94,262.8,13.318]
["bitfinex","SOLUSD",1737713255192,0.03,262.94,262.84,0.99994709]
["bitfinex","SOLUSD",1737713255711,0.03,262.94,262.82,25.77683109]
["bitfinex","SOLUSD",1737713255889,0.03,262.94,262.82,24.776884]
["bitfinex","SOLUSD",1737713256200,0.03,262.94,262.81,8.2421]
["bitfinex","SOLUSD",1737713257486,0.03,262.94,262.82,13.317]
["bitfinex","SOLUSD",1737713258800,0.03,262.94,262.82,38.093884]
["bitfinex","SOLUSD",1737713259006,0.03,262.94,262.82,14.317]
["bitfinex","SOLUSD",1737713260096,0.03,262.94,262.82,13.317]
["bitfinex","SOLUSD",1737713261703,0.03,262.94,262.83,23.776884]
["bitfinex","SOLUSD",1737713262294,0.03,262.94,262.86,23.776884]
["bitfinex","SOLUSD",1737713263521,0.03,262.94,262.87,13.3145]
["bitfinex","SOLUSD",1737713264114,0.03,262.94,262.87,13.0145]
["bitfinex","SOLUSD",1737713265217,0.03,262.94,262.87,9.5104]
["bitfinex","SOLUSD",1737713266211,0.03,262.94,262.87,13.3145]
["bitfinex","SOLUSD",1737713270632,0.0001,262.94,262.91,0.99994709]
["bitfinex","SOLUSD",1737713270925,0.03,263.02,262.97,1.0]
["bitfinex","SOLUSD",1737713271841,0.03,263.02,262.98,3.8025]
["bitfinex","SOLUSD",1737713273845,0.03,263.02,262.94,1.0]
["bitfinex","SOLUSD",1737713273846,0.03,263.02,262.94,3.8031]
["bitfinex","SOLUSD",1737713276628,0.03,263.02,262.93,3.8032]
["bitfinex","SOLUSD",1737713281242,23.806884,263.02,262.88,3.804]
["bitfinex","SOLUSD",1737713282252,3.8021,263.01,262.88,3.804]
["bitfinex","SOLUSD",1737713282443,23.776884,263.0,262.88,3.804]
["bitfinex","SOLUSD",1737713284158,0.03,263.02,262.88,13.314]
["bitfinex","SOLUSD",1737713285039,11.28596328,263.02,262.88,13.314]
["bitfinex","SOLUSD",1737713286370,0.03,263.02,262.88,13.314]
["bitfinex","SOLUSD",1737713288640,0.03,263.02,262.88,13.377]
["bitfinex","SOLUSD",1737713293376,0.03,263.02,262.88,14.377]
["bitfinex","SOLUSD",1737713293874,0.03,263.02,262.9,1.0]
["bitfinex","SOLUSD",1737713294673,0.03,263.02,262.91,13.3124]
["bitfinex","SOLUSD",1737713295369,0.03,263.02,262.91,33.33024709]
["bitfinex","SOLUSD",1737713295567,0.03,263.02,262.91,13.3124]
["bitfinex","SOLUSD",1737713296983,0.03,263.02,262.91,9.5089]
["bitfinex","SOLUSD",1737713300876,23.776884,263.0,262.89,3.8038]
["bitfinex","SOLUSD",1737713301590,23.776884,263.0,262.91,0.063]
["bitfinex","SOLUSD",1737713302094,23.776884,263.0,262.92,3.8034]
["bitfinex","SOLUSD",1737713302391,0.03,263.02,262.92,3.8034]
["bitfinex","SOLUSD",1737713303078,23.806884,263.02,262.92,3.8034]
["bitfinex","SOLUSD",1737713303273,0.03,263.02,262.92,13.3119]
["bitfinex","SOLUSD",1737713303759,23.806884,263.02,262.92,13.3119]
["bitfinex","SOLUSD",1737713304162,0.03,263.02,262.92,13.3119]
["bitfinex","SOLUSD",1737713305265,0.03,263.02,262.93,6.4198]
["bitfinex","SOLUSD",1737713306199,0.03,263.02,262.94,1.5435]
["bitfinex","SOLUSD",1737713306396,0.03,263.02,262.95,13.3105]
["bitfinex","SOLUSD",1737713307880,0.03,263.02,262.95,14.3105]
["bitfinex","SOLUSD",1737713308893,0.03,263.02,262.96,24.77683109]
["bitfinex","SOLUSD",1737713309410,0.03,263.04,262.96,24.77683109]
["bitfinex","SOLUSD",1737713310177,0.03,263.04,262.97,13.3094]
["bitfinex","SOLUSD",1737713311007,0.0001,263.04,262.98,25.77683109]
["bitfinex","SOLUSD",1737713311166,0.0001,263.04,262.98,162.37683109]
["bitfinex","SOLUSD",1737713312287,0.0001,263.04,263.0,23.776884]
["bitfinex","SOLUSD",1737713312785,0.0001,263.04,263.0,24.77683109]
["bitfinex","SOLUSD",1737713313892,0.0001,263.04,262.99,13.3084]
["bitfinex","SOLUSD",1737713316097,0.0001,263.04,262.99,9.506]
["bitfinex","SOLUSD",1737713319798,0.0001,263.04,262.99,13.3084]
["bitfinex","SOLUSD",1737713320894,0.0001,263.04,263.0,23.776884]
["bitfinex","SOLUSD",1737713321769,0.0001,263.07,263.02,23.776884]
["bitfinex","SOLUSD",1737713321972,0.0001,263.07,263.06,23.776884]
["bitfinex","SOLUSD",1737713322179,0.03,263.21,263.06,24.776884]
["bitfinex","SOLUSD",1737713323997,0.03,263.21,263.07,32.3106]
["bitfinex","SOLUSD",1737713324197,0.03,263.21,263.08,1.0]
["bitfinex","SOLUSD",1737713325482,0.03,263.21,263.07,32.3106]
["bitfinex","SOLUSD",1737713325686,11.26880729,263.19,263.07,13.3043]
["bitfinex","SOLUSD",1737713325885,23.776884,263.18,263.07,13.3043]
["bitfinex","SOLUSD",1737713326082,23.776884,263.18,263.07,3.8012]
["bitfinex","SOLUSD",1737713326392,27.576584,263.18,263.07,3.8012]
["bitfinex","SOLUSD",1737713327279,23.776884,263.18,263.07,3.8012]
["bitfinex","SOLUSD",1737713327692,11.26880729,263.19,263.07,3.8012]
["bitfinex","SOLUSD",1737713328000,11.29880729,263.21,263.07,3.8012]
["bitfinex","SOLUSD",1737713328675,0.03,263.21,263.07,3.8012]
["bitfinex","SOLUSD",1737713329378,15.09800729,263.21,263.07,3.8012]
["bitfinex","SOLUSD",1737713329601,23.776884,263.18,263.07,3.8012]
["bitfinex","SOLUSD",1737713330605,27.576684,263.18,263.07,3.8012]
["bitfinex","SOLUSD",1737713331398,23.776884,263.16,263.07,3.8012]
["bitfinex","SOLUSD",1737713331697,23.776884,263.16,263.05,1.5298]
["bitfinex","SOLUSD",1737713331698,11.26880729,263.15,263.03,6.363]
["bitfinex","SOLUSD",1737713332108,11.26880729,263.15,263.04,3.8017]
["bitfinex","SOLUSD",1737713333896,11.26880729,263.19,263.04,13.3059]
["bitfinex","SOLUSD",1737713334202,0.03,263.21,263.04,13.3059]
["bitfinex","SOLUSD",1737713334783,3.8292,263.21,263.04,13.3059]
["bitfinex","SOLUSD",1737713334998,23.776884,263.2,263.04,13.3059]
["bitfinex","SOLUSD",1737713335888,11.29880729,263.21,263.04,13.3059]
["bitfinex","SOLUSD",1737713336083,3.7993,263.2,263.04,13.3059]
["bitfinex","SOLUSD",1737713337488,3.7993,263.2,263.04,13.3689]
["bitfinex","SOLUSD",1737713338003,11.26880729,263.16,263.04,3.8647]
["bitfinex","SOLUSD",1737713338990,11.26880729,263.16,263.04,13.3689]
["bitfinex","SOLUSD",1737713339193,11.26880729,263.18,263.04,13.3689]
["bitfinex","SOLUSD",1737713339913,15.06810729,263.2,263.04,13.3689]
["bitfinex","SOLUSD",1737713342099,11.26880729,263.2,263.06,13.3049]
["bitfinex","SOLUSD",1737713342418,0.03,263.21,263.06,13.3049]
["bitfinex","SOLUSD",1737713343320,11.26880729,263.07,263.04,0.063]
["bitfinex","SOLUSD",1737713343501,11.26880729,263.05,263.04,0.063]
["bitfinex","SOLUSD",1737713343820,11.26880729,263.05,262.98,0.063]
["bitfinex","SOLUSD",1737713344020,11.26880729,263.02,262.98,0.063]
["bitfinex","SOLUSD",1737713344313,11.26880729,263.04,262.98,0.063]
["bitfinex","SOLUSD",1737713344504,11.26880729,263.02,262.98,0.063]
["bitfinex","SOLUSD",1737713344903,11.26880729,262.99,262.98,0.063]
["bitfinex","SOLUSD",1737713345112,35.04569129,262.99,262.98,0.063]
["bitfinex","SOLUSD",1737713345918,38.84809129,262.99,262.98,0.063]
["bitfinex","SOLUSD",1737713347829,50.11689858,262.99,262.98,0.063]
["bitfinex","SOLUSD",1737713348513,50.11689858,262.99,262.98,0.0001]
["bitfinex","SOLUSD",1737713349745,38.84809129,262.99,262.98,0.0001]
["bitfinex","SOLUSD",1737713355044,68.84809129,262.99,262.98,0.0001]
["bitfinex","SOLUSD",1737713357555,65.04569129,262.99,262.98,0.0001]
["bitfinex","SOLUSD",1737713359229,68.84809129,262.99,262.98,0.0001]
["bitfinex","SOLUSD",1737713360048,38.84809129,262.99,262.98,0.0001]
["bitfinex","SOLUSD",1737713361257,11.26880729,263.01,262.98,0.0001]
["bitfinex","SOLUSD",1737713361437,11.26880729,263.05,262.98,0.0001]
["bitfinex","SOLUSD",1737713361635,11.26880729,263.07,262.98,0.0001]
["bitfinex","SOLUSD",1737713362746,11.26880729,263.09,262.98,0.0001]
["bitfinex","SOLUSD",1737713363754,11.26880729,263.11,262.98,0.0001]
["bitfinex","SOLUSD",1737713363942,11.26880729,263.13,262.98,0.0001]
["bitfinex","SOLUSD",1737713364146,23.776884,263.12,262.98,0.0001]
["bitfinex","SOLUSD",1737713364349,23.776884,263.08,262.98,0.0001]
["bitfinex","SOLUSD",1737713364968,11.26880729,263.07,262.98,0.0001]
["bitfinex","SOLUSD",1737713365159,23.776884,263.06,262.98,0.0001]
["bitfinex","SOLUSD",1737713365359,27.578284,263.06,262.98,0.0001]
["bitfinex","SOLUSD",1737713366045,23.776884,263.06,262.98,0.0001]
["bitfinex","SOLUSD",1737713366250,11.26880729,263.07,262.98,0.0001]
["bitfinex","SOLUSD",1737713366461,11.26880729,263.09,262.98,0.0001]
["bitfinex","SOLUSD",1737713367577,11.26880729,263.06,262.98,0.0001]
["bitfinex","SOLUSD",1737713369267,23.776884,263.05,262.98,0.0001]
["bitfinex","SOLUSD",1737713371973,23.776884,263.03,262.98,0.0001]
["bitfinex","SOLUSD",1737713372344,11.26880729,263.04,262.98,0.0001]
["bitfinex","SOLUSD",1737713373371,27.578784,263.03,262.98,0.0001]
["bitfinex","SOLUSD",1737713374368,23.776884,263.03,262.98,0.0001]
["bitfinex","SOLUSD",1737713376880,0.03,263.2,263.1,0.99994709]
["bitfinex","SOLUSD",1737713377043,18.9863,263.35,263.1,0.99994709]
["bitfinex","SOLUSD",1737713377044,9.415e-05,263.32,263.31,1.0]
["bitfinex","SOLUSD",1737713377370,23.50557662,263.35,263.32,44.25572676]
["bitfinex","SOLUSD",1737713377560,0.03,263.42,263.32,180.85572676]
["bitfinex","SOLUSD",1737713377742,0.03,263.42,263.33,24.77683109]
["bitfinex","SOLUSD",1737713377942,0.03,263.42,263.33,50.53736929]
["bitfinex","SOLUSD",1737713378139,0.03,263.42,263.34,2.00258531]
["bitfinex","SOLUSD",1737713378347,0.03,263.42,263.34,153.44018226]
["bitfinex","SOLUSD",1737713378656,0.03,263.42,263.34,170.34574952]
["bitfinex","SOLUSD",1737713378961,0.03,263.48,263.42,23.776884]
["bitfinex","SOLUSD",1737713379175,0.03,263.48,263.43,13.18848672]
["bitfinex","SOLUSD",1737713379546,0.03,263.48,263.44,21.05980831]
["bitfinex","SOLUSD",1737713379746,23.776884,263.7,263.55,0.99994709]
["bitfinex","SOLUSD",1737713379948,17.96173823,263.65,263.55,0.99994709]
["bitfinex","SOLUSD",1737713380846,17.96173823,263.59,263.56,0.89995238]
["bitfinex","SOLUSD",1737713381069,17.96173823,263.59,263.49,0.99994709]
["bitfinex","SOLUSD",1737713381278,17.96173823,263.57,263.47,0.99994709]
["bitfinex","SOLUSD",1737713381445,23.776884,263.54,263.47,0.99994709]
["bitfinex","SOLUSD",1737713381645,23.776884,263.54,263.48,35.55019825]
["bitfinex","SOLUSD",1737713382774,23.776884,263.54,263.47,0.99994709]
["bitfinex","SOLUSD",1737713383348,17.96173823,263.57,263.47,0.99994709]
["bitfinex","SOLUSD",1737713383545,23.776884,263.56,263.47,0.99994709]
["bitfinex","SOLUSD",1737713383970,23.776884,263.56,263.51,0.99994709]
["bitfinex","SOLUSD",1737713384557,23.776884,263.56,263.49,0.99994709]
["bitfinex","SOLUSD",1737713385677,17.96173823,263.57,263.48,0.99994709]
["bitfinex","SOLUSD",1737713385970,17.96173823,263.57,263.52,0.99994709]
["bitfinex","SOLUSD",1737713386353,41.73862223,263.59,263.52,0.99994709]
["bitfinex","SOLUSD",1737713387253,41.76862223,263.59,263.52,0.99994709]
["bitfinex","SOLUSD",1737713387654,23.776884,263.54,263.46,0.99994709]
["bitfinex","SOLUSD",1737713387863,17.96173823,263.53,263.46,0.99994709]
["bitfinex","SOLUSD",1737713388561,23.776884,263.54,263.46,0.99994709]
["bitfinex","SOLUSD",1737713390093,27.571384,263.54,263.46,0.99994709]
["bitfinex","SOLUSD",1737713390854,21.75663823,263.51,263.44,0.99994709]
["bitfinex","SOLUSD",1737713391058,17.96173823,263.49,263.41,0.99994709]
["bitfinex","SOLUSD",1737713391260,23.776884,263.48,263.41,0.99994709]
["bitfinex","SOLUSD",1737713391468,3.7949,263.51,263.39,0.99994709]
["bitfinex","SOLUSD",1737713391778,17.96173823,263.48,263.39,0.99994709]
["bitfinex","SOLUSD",1737713391970,17.96173823,263.48,263.42,0.99994709]
["bitfinex","SOLUSD",1737713393176,3.7954,263.47,263.42,0.99994709]
["bitfinex","SOLUSD",1737713394589,17.96173823,263.5,263.42,0.99994709]
["bitfinex","SOLUSD",1737713395467,17.96173823,263.46,263.39,0.99994709]
["bitfinex","SOLUSD",1737713396186,17.96173823,263.48,263.41,0.99994709]
["bitfinex","SOLUSD",1737713397385,3.7954,263.47,263.41,0.99994709]
["bitfinex","SOLUSD",1737713398780,3.7954,263.47,263.41,1.06294709]
["bitfinex","SOLUSD",1737713401792,3.7953,263.48,263.41,1.06294709]
["bitfinex","SOLUSD",1737713402390,82.3,263.47,263.41,1.06294709]
["bitfinex","SOLUSD",1737713403191,3.7956,263.46,263.41,1.06294709]
["bitfinex","SOLUSD",1737713408077,82.3,263.47,263.45,0.99994709]
["bitfinex","SOLUSD",1737713412374,3.7956,263.46,263.45,0.99994709]
["bitfinex","SOLUSD",1737713412580,82.3,263.47,263.45,0.99994709]
["bitfinex","SOLUSD",1737713414200,0.03,263.48,263.45,0.99994709]
["bitfinex","SOLUSD",1737713418994,11.23980501,263.46,263.41,6.4796]
["bitfinex","SOLUSD",1737713419206,11.23980501,263.44,263.41,6.4796]
["bitfinex","SOLUSD",1737713419506,11.23980501,263.44,263.41,0.063]
["bitfinex","SOLUSD",1737713420005,11.23980501,263.46,263.41,0.063]
["bitfinex","SOLUSD",1737713420177,3.7959,263.44,263.41,0.063]
["bitfinex","SOLUSD",1737713426618,82.3,263.43,263.41,0.063]
["bitfinex","SOLUSD",1737713426807,93.53980501,263.42,263.41,0.0001]
["bitfinex","SOLUSD",1737713427007,11.23980501,263.42,263.41,0.0001]
["bitfinex","SOLUSD",1737713428610,15.03600501,263.42,263.41,0.0001]
["bitfinex","SOLUSD",1737713430499,15.03540501,263.46,263.41,0.0001]
["bitfinex","SOLUSD",1737713430806,3.7956,263.46,263.41,0.0001]
["bitfinex","SOLUSD",1737713434238,23.776884,263.42,263.41,0.0001]
["bitfinex","SOLUSD",1737713434445,27.696884,263.42,263.41,0.0001]
["bitfinex","SOLUSD",1737713435533,23.776884,263.39,263.25,1.6436]
["bitfinex","SOLUSD",1737713435725,11.23980501,263.32,263.25,2.64354709]
["bitfinex","SOLUSD",1737713436139,82.3,263.45,263.36,0.99994709]
["bitfinex","SOLUSD",1737713436440,82.3,263.45,263.39,0.99994709]
["bitfinex","SOLUSD",1737713437014,86.0958,263.45,263.37,0.99994709]
["bitfinex","SOLUSD",1737713437349,11.23980501,263.44,263.37,0.99994709]
["bitfinex","SOLUSD",1737713438949,15.03570501,263.44,263.37,0.99994709]
["bitfinex","SOLUSD",1737713440352,82.3,263.45,263.39,0.99994709]
["bitfinex","SOLUSD",1737713440542,0.03,263.46,263.43,0.99994709]
["bitfinex","SOLUSD",1737713442460,0.03,263.46,263.45,0.99994709]
["bitfinex","SOLUSD",1737713443831,0.03,263.46,263.45,4.79564709]
["bitfinex","SOLUSD",1737713445952,0.03,263.46,263.45,28.57253109]
["bitfinex","SOLUSD",1737713447849,0.03,263.46,263.45,4.79564709]
["bitfinex","SOLUSD",1737713448952,0.03,263.46,263.45,0.99994709]
["bitfinex","SOLUSD",1737713449652,0.03,263.46,263.45,7.31494709]
["bitfinex","SOLUSD",1737713449852,0.03,263.59,263.58,0.99994709]
["bitfinex","SOLUSD",1737713451241,0.03,263.59,263.58,11.10884709]
["bitfinex","SOLUSD",1737713452147,0.03,263.59,263.58,7.31494709]
["bitfinex","SOLUSD",1737713456040,0.03,263.59,263.58,32.59633109]
["bitfinex","SOLUSD",1737713456247,0.03,263.7,263.69,0.99994709]
["bitfinex","SOLUSD",1737713460057,0.03,263.7,263.64,0.99994709]
["bitfinex","SOLUSD",1737713460556,0.03,263.7,263.69,0.99994709]
["bitfinex","SOLUSD",1737713460851,0.03,263.7,263.69,30.86993109]
["bitfinex","SOLUSD",1737713461054,0.03,263.75,263.74,24.77683109]
["bitfinex","SOLUSD",1737713461960,0.03,263.75,263.74,28.56843109]
["bitfinex","SOLUSD",1737713464436,3.7892,263.91,263.87,0.99994709]
["bitfinex","SOLUSD",1737713464646,3.7889,263.93,263.89,0.99994709]
["bitfinex","SOLUSD",1737713464845,3.7889,263.93,263.86,0.99994709]
["bitfinex","SOLUSD",1737713466265,3.7889,263.93,263.88,0.99994709]
["bitfinex","SOLUSD",1737713468772,11.23980501,263.95,263.89,0.99994709]
["bitfinex","SOLUSD",1737713468773,3.7886,263.95,263.89,0.99994709]
["bitfinex","SOLUSD",1737713469146,15.02840501,263.95,263.87,0.99994709]
["bitfinex","SOLUSD",1737713471561,15.02840501,263.95,263.89,0.99994709]
["bitfinex","SOLUSD",1737713471871,3.7886,263.95,263.89,0.99994709]
["bitfinex","SOLUSD",1737713476868,3.7884,263.96,263.89,0.99994709]
["bitfinex","SOLUSD",1737713477453,128.48282132,264.31,264.2,0.99994709]
["bitfinex","SOLUSD",1737713477654,53.68092349,264.21,264.2,0.99994709]
["bitfinex","SOLUSD",1737713477847,23.68092349,264.21,264.2,13.5964174]
["bitfinex","SOLUSD",1737713478170,23.68092349,264.21,264.2,0.99994709]
["bitfinex","SOLUSD",1737713480477,23.68092349,264.21,264.2,312.99994709]
["bitfinex","SOLUSD",1737713480683,0.03,264.22,264.2,312.99994709]
["bitfinex","SOLUSD",1737713483174,0.03,264.22,264.2,316.78484709]
["bitfinex","SOLUSD",1737713483477,0.03,264.21,264.2,4.78484709]
["bitfinex","SOLUSD",1737713485287,0.03,264.21,264.2,0.99994709]
["bitfinex","SOLUSD",1737713488665,0.00616708,264.22,264.2,0.99994709]
["bitfinex","SOLUSD",1737713490081,0.00616708,264.22,264.2,4.78484709]
["bitfinex","SOLUSD",1737713491887,0.00616708,264.22,264.2,0.99994709]
["bitfinex","SOLUSD",1737713494984,0.00616708,264.22,264.18,0.99994709]
["bitfinex","SOLUSD",1737713496380,0.00616708,264.22,264.2,0.99994709]
["bitfinex","SOLUSD",1737713501298,0.00616708,264.22,264.2,4.78484709]
["bitfinex","SOLUSD",1737713503392,0.00616708,264.22,264.2,0.99994709]
["bitfinex","SOLUSD",1737713504391,0.00616708,264.22,264.18,0.99994709]
["bitfinex","SOLUSD",1737713507178,11.17677607,264.22,264.2,0.063]
["bitfinex","SOLUSD",1737713507793,3.7848,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737713509005,11.17677607,264.22,264.2,0.063]
["bitfinex","SOLUSD",1737713509006,3.79086708,264.22,264.2,0.063]
["bitfinex","SOLUSD",1737713510192,14.96147607,264.22,264.2,0.063]
["bitfinex","SOLUSD",1737713513912,23.776884,264.18,264.12,0.99994709]
["bitfinex","SOLUSD",1737713514088,11.17060899,264.16,264.15,0.99994709]
["bitfinex","SOLUSD",1737713514291,11.17060899,264.18,264.15,0.99994709]
["bitfinex","SOLUSD",1737713515312,11.17060899,264.16,264.11,0.99994709]
["bitfinex","SOLUSD",1737713515510,11.17060899,264.13,264.11,0.99994709]
["bitfinex","SOLUSD",1737713515812,23.776884,264.12,264.05,0.99994709]
["bitfinex","SOLUSD",1737713516017,11.17060899,264.07,264.0,0.99994709]
["bitfinex","SOLUSD",1737713516212,11.17060899,264.05,264.02,0.99994709]
["bitfinex","SOLUSD",1737713516416,23.776884,264.12,263.96,0.99994709]
["bitfinex","SOLUSD",1737713516417,11.17060899,264.03,263.96,0.99994709]
["bitfinex","SOLUSD",1737713516728,11.17060899,263.99,263.96,0.99994709]
["bitfinex","SOLUSD",1737713516893,11.17060899,263.99,263.94,0.99994709]
["bitfinex","SOLUSD",1737713518732,11.17060899,263.99,263.94,1.06294709]
["bitfinex","SOLUSD",1737713519327,11.17060899,264.01,263.97,0.99994709]
["bitfinex","SOLUSD",1737713519529,11.17060899,264.05,264.0,0.99994709]
["bitfinex","SOLUSD",1737713522632,1.5272,264.08,264.05,0.99994709]
["bitfinex","SOLUSD",1737713522930,11.17060899,264.13,264.09,0.99994709]
["bitfinex","SOLUSD",1737713524012,11.17060899,264.11,264.06,0.99994709]
["bitfinex","SOLUSD",1737713524814,11.17060899,264.09,264.04,0.99994709]
["bitfinex","SOLUSD",1737713526841,14.95720899,264.09,264.04,0.99994709]
["bitfinex","SOLUSD",1737713527209,3.7866,264.09,264.04,0.99994709]
["bitfinex","SOLUSD",1737713527733,11.17060899,264.11,264.04,0.99994709]
["bitfinex","SOLUSD",1737713527940,6.5845,264.14,264.04,0.99994709]
["bitfinex","SOLUSD",1737713527941,11.17060899,264.13,264.09,0.99994709]
["bitfinex","SOLUSD",1737713528347,3.7859,264.14,264.09,0.99994709]
["bitfinex","SOLUSD",1737713528648,14.95610899,264.17,264.11,0.99994709]
["bitfinex","SOLUSD",1737713529544,14.95610899,264.17,264.13,0.99994709]
["bitfinex","SOLUSD",1737713529854,11.17060899,264.17,264.13,0.99994709]
["bitfinex","SOLUSD",1737713530226,11.17060899,264.19,264.13,0.99994709]
["bitfinex","SOLUSD",1737713530440,11.17060899,264.19,264.15,0.99994709]
["bitfinex","SOLUSD",1737713533337,14.95570899,264.19,264.13,0.99994709]
["bitfinex","SOLUSD",1737713534047,11.17060899,264.19,264.15,0.99994709]
["bitfinex","SOLUSD",1737713535132,11.17060899,264.19,264.17,0.99994709]
["bitfinex","SOLUSD",1737713535951,4.50400899,264.19,264.18,6.4046]
["bitfinex","SOLUSD",1737713536165,0.03,264.23,264.18,6.4046]
["bitfinex","SOLUSD",1737713536166,46.75102593,264.48,264.45,0.99994709]
["bitfinex","SOLUSD",1737713536458,1.6253,264.73,264.64,0.99994709]
["bitfinex","SOLUSD",1737713536668,1.6253,264.73,264.68,0.99994709]
["bitfinex","SOLUSD",1737713536852,1.6253,264.73,264.67,0.99994709]
["bitfinex","SOLUSD",1737713537054,1.6253,264.73,264.69,0.99994709]
["bitfinex","SOLUSD",1737713537259,10.4502,264.85,264.78,0.99994709]
["bitfinex","SOLUSD",1737713537260,3.804,264.8,264.78,0.99994709]
["bitfinex","SOLUSD",1737713538065,11.17060899,264.83,264.63,3.7788]
["bitfinex","SOLUSD",1737713538066,11.17060899,264.83,264.77,18.38991271]
["bitfinex","SOLUSD",1737713538240,11.17060899,264.85,264.8,0.99994709]
["bitfinex","SOLUSD",1737713538440,114.42060899,264.87,264.83,0.99994709]
["bitfinex","SOLUSD",1737713538673,103.25,264.87,264.82,0.99994709]
["bitfinex","SOLUSD",1737713538858,11.17060899,264.85,264.79,0.99994709]
["bitfinex","SOLUSD",1737713539043,11.17060899,264.85,264.81,0.99994709]
["bitfinex","SOLUSD",1737713539239,11.17060899,264.85,264.83,0.99994709]
["bitfinex","SOLUSD",1737713539464,11.17060899,264.85,264.79,0.99994709]
["bitfinex","SOLUSD",1737713539669,17.79749199,264.84,264.79,0.99994709]
["bitfinex","SOLUSD",1737713539872,17.79749199,264.84,264.82,0.99994709]
["bitfinex","SOLUSD",1737713540171,17.79749199,264.85,264.78,0.99994709]
["bitfinex","SOLUSD",1737713540378,17.79749199,264.85,264.8,0.99994709]
["bitfinex","SOLUSD",1737713540560,73.93847362,264.87,264.82,0.99994709]
["bitfinex","SOLUSD",1737713541054,56.14098163,264.87,264.84,0.99994709]
["bitfinex","SOLUSD",1737713541263,56.14098163,264.87,264.86,0.99994709]
["bitfinex","SOLUSD",1737713541753,73.93847362,264.87,264.85,0.99994709]
["bitfinex","SOLUSD",1737713543446,73.93847362,264.87,264.83,0.99994709]
["bitfinex","SOLUSD",1737713543647,23.776884,264.84,264.79,0.99994709]
["bitfinex","SOLUSD",1737713543847,17.79749199,264.81,264.79,0.99994709]
["bitfinex","SOLUSD",1737713546677,17.79749199,264.83,264.82,0.99994709]
["bitfinex","SOLUSD",1737713547053,17.79749199,264.83,264.79,0.99994709]
["bitfinex","SOLUSD",1737713547253,17.79749199,264.8,264.79,0.99994709]
["bitfinex","SOLUSD",1737713547789,17.79749199,264.8,264.77,24.04822195]
["bitfinex","SOLUSD",1737713547966,17.79749199,264.78,264.77,24.04822195]
["bitfinex","SOLUSD",1737713548655,17.79749199,264.78,264.77,23.04827486]
["bitfinex","SOLUSD",1737713549375,17.79749199,264.8,264.77,23.04827486]
["bitfinex","SOLUSD",1737713549783,17.79749199,264.8,264.78,0.99994709]
["bitfinex","SOLUSD",1737713550994,17.79749199,264.82,264.78,0.99994709]
["bitfinex","SOLUSD",1737713551655,17.79749199,264.82,264.81,0.99994709]
["bitfinex","SOLUSD",1737713553471,73.93847362,264.87,264.84,0.99994709]
["bitfinex","SOLUSD",1737713553680,17.79749199,264.85,264.84,0.99994709]
["bitfinex","SOLUSD",1737713555386,77.71397362,264.87,264.84,0.99994709]
["bitfinex","SOLUSD",1737713555757,77.74397362,264.87,264.82,0.99994709]
["bitfinex","SOLUSD",1737713556182,17.79749199,264.85,264.82,0.99994709]
["bitfinex","SOLUSD",1737713556561,77.74397362,264.87,264.82,0.99994709]
["bitfinex","SOLUSD",1737713556882,77.74397362,264.87,264.84,0.99994709]
["bitfinex","SOLUSD",1737713557077,77.74397362,264.87,264.84,0.93562039]
["bitfinex","SOLUSD",1737713557485,59.94648163,264.87,264.84,0.93562039]
["bitfinex","SOLUSD",1737713558967,59.94648163,264.87,264.86,0.93562039]
["bitfinex","SOLUSD",1737713559175,56.17098163,264.87,264.86,0.93562039]
["bitfinex","SOLUSD",1737713560380,22.07456204,264.87,264.86,0.93562039]
["bitfinex","SOLUSD",1737713563795,22.07456204,264.87,264.83,0.93562039]
["bitfinex","SOLUSD",1737713563998,11.1190271,264.86,264.83,0.93562039]
["bitfinex","SOLUSD",1737713564586,11.1190271,264.86,264.81,0.93562039]
["bitfinex","SOLUSD",1737713564890,11.1190271,264.86,264.77,0.063]
["bitfinex","SOLUSD",1737713564891,11.1190271,264.82,264.79,0.93562039]
["bitfinex","SOLUSD",1737713565196,11.1190271,264.84,264.79,0.93562039]
["bitfinex","SOLUSD",1737713565771,17.79919795,264.84,264.79,0.93562039]
["bitfinex","SOLUSD",1737713566289,3.776,264.83,264.79,0.93562039]
["bitfinex","SOLUSD",1737713566792,17.79919795,264.8,264.77,0.99862039]
["bitfinex","SOLUSD",1737713566965,17.79919795,264.8,264.77,0.063]
["bitfinex","SOLUSD",1737713567866,17.79919795,264.78,264.77,0.063]
["bitfinex","SOLUSD",1737713568276,21.57589795,264.78,264.77,0.063]
["bitfinex","SOLUSD",1737713569475,21.57589795,264.78,264.77,0.0001]
["bitfinex","SOLUSD",1737713569476,45.35278195,264.78,264.77,0.0001]
["bitfinex","SOLUSD",1737713569865,17.79919795,264.7,264.66,0.99862039]
["bitfinex","SOLUSD",1737713570069,17.79919795,264.68,264.66,0.063]
["bitfinex","SOLUSD",1737713571695,3.7782,264.67,264.66,0.063]
["bitfinex","SOLUSD",1737713571880,5.32,264.67,264.66,0.063]
["bitfinex","SOLUSD",1737713572083,1.5418,264.67,264.66,0.063]
["bitfinex","SOLUSD",1737713572297,17.79919795,264.72,264.69,0.93562039]
["bitfinex","SOLUSD",1737713572494,17.79919795,264.72,264.66,0.063]
["bitfinex","SOLUSD",1737713572875,17.79919795,264.72,264.68,0.93562039]
["bitfinex","SOLUSD",1737713573305,21.57639795,264.74,264.68,0.93562039]
["bitfinex","SOLUSD",1737713574110,21.57639795,264.74,264.71,0.93562039]
["bitfinex","SOLUSD",1737713574700,21.57639795,264.74,264.67,0.93562039]
["bitfinex","SOLUSD",1737713574895,17.79919795,264.72,264.67,0.93562039]
["bitfinex","SOLUSD",1737713575104,17.79919795,264.72,264.66,0.063]
["bitfinex","SOLUSD",1737713575937,17.79919795,264.7,264.66,0.063]
["bitfinex","SOLUSD",1737713576101,3.778,264.69,264.66,0.063]
["bitfinex","SOLUSD",1737713576728,17.79919795,264.68,264.66,0.063]
["bitfinex","SOLUSD",1737713577633,23.776884,264.67,264.66,0.063]
["bitfinex","SOLUSD",1737713578328,27.555084,264.67,264.66,0.063]
["bitfinex","SOLUSD",1737713580617,17.79919795,264.76,264.75,0.93562039]
["bitfinex","SOLUSD",1737713580934,17.79919795,264.8,264.76,0.93562039]
["bitfinex","SOLUSD",1737713581125,17.79919795,264.78,264.71,0.93562039]
["bitfinex","SOLUSD",1737713581434,17.79919795,264.78,264.66,0.063]
["bitfinex","SOLUSD",1737713581435,17.79919795,264.75,264.72,0.93562039]
["bitfinex","SOLUSD",1737713581608,17.79919795,264.77,264.75,1.21871542]
["bitfinex","SOLUSD",1737713582516,3.777,264.76,264.75,1.21871542]
["bitfinex","SOLUSD",1737713583511,3.777,264.76,264.72,0.93562039]
["bitfinex","SOLUSD",1737713584234,3.777,264.76,264.66,0.063]
["bitfinex","SOLUSD",1737713584235,17.79919795,264.75,264.7,0.93562039]
["bitfinex","SOLUSD",1737713584529,17.79919795,264.73,264.67,0.93562039]
["bitfinex","SOLUSD",1737713584828,17.79919795,264.73,264.69,0.93562039]
["bitfinex","SOLUSD",1737713585351,17.79919795,264.75,264.72,0.93562039]
["bitfinex","SOLUSD",1737713585635,21.57639795,264.75,264.72,0.93562039]
["bitfinex","SOLUSD",1737713585927,21.57639795,264.75,264.7,0.93562039]
["bitfinex","SOLUSD",1737713586130,17.79919795,264.73,264.68,0.93562039]
["bitfinex","SOLUSD",1737713586310,17.79919795,264.73,264.66,0.99862039]
["bitfinex","SOLUSD",1737713586510,17.79919795,264.71,264.66,0.99862039]
["bitfinex","SOLUSD",1737713587033,17.79919795,264.68,264.66,0.063]
["bitfinex","SOLUSD",1737713587225,17.79919795,264.7,264.67,0.93562039]
["bitfinex","SOLUSD",1737713587433,1.5979,264.72,264.69,0.93562039]
["bitfinex","SOLUSD",1737713587630,3.7777,264.71,264.67,0.93562039]
["bitfinex","SOLUSD",1737713587828,3.7777,264.71,264.66,0.063]
["bitfinex","SOLUSD",1737713587829,17.79919795,264.7,264.66,0.063]
["bitfinex","SOLUSD",1737713588138,17.79919795,264.68,264.66,0.063]
["bitfinex","SOLUSD",1737713588725,17.79919795,264.7,264.66,0.99862039]
["bitfinex","SOLUSD",1737713588909,3.7777,264.71,264.66,0.99862039]
["bitfinex","SOLUSD",1737713589110,3.7777,264.71,264.68,0.93562039]
["bitfinex","SOLUSD",1737713589939,17.79919795,264.74,264.68,0.93562039]
["bitfinex","SOLUSD",1737713590242,3.7774,264.73,264.68,0.93562039]
["bitfinex","SOLUSD",1737713590422,17.79919795,264.72,264.68,0.93562039]
["bitfinex","SOLUSD",1737713590622,17.79919795,264.82,264.77,0.93562039]
["bitfinex","SOLUSD",1737713590830,17.79919795,264.84,264.8,0.93562039]
["bitfinex","SOLUSD",1737713592144,21.57499795,264.84,264.8,0.93562039]
["bitfinex","SOLUSD",1737713592521,17.79919795,264.84,264.83,0.93562039]
["bitfinex","SOLUSD",1737713592739,21.57479795,264.86,264.83,0.93562039]
["bitfinex","SOLUSD",1737713594741,3.7756,264.86,264.83,0.93562039]
["bitfinex","SOLUSD",1737713595543,22.07456204,264.87,264.83,0.93562039]
["bitfinex","SOLUSD",1737713596226,22.07456204,264.87,264.85,0.93562039]
["bitfinex","SOLUSD",1737713596625,22.07456204,264.87,264.83,0.93562039]
["bitfinex","SOLUSD",1737713596828,25.84996204,264.87,264.81,0.93562039]
["bitfinex","SOLUSD",1737713597123,25.84996204,264.87,264.83,0.93562039]
["bitfinex","SOLUSD",1737713597323,25.84996204,264.87,264.85,0.93562039]
["bitfinex","SOLUSD",1737713597834,22.07456204,264.87,264.85,0.93562039]
["bitfinex","SOLUSD",1737713599335,3.7755,264.86,264.85,0.93562039]
["bitfinex","SOLUSD",1737713599540,21.57469795,264.86,264.83,0.93562039]
["bitfinex","SOLUSD",1737713599938,21.57469795,264.86,264.79,0.93562039]
["bitfinex","SOLUSD",1737713600245,17.79919795,264.84,264.81,0.93562039]
["bitfinex","SOLUSD",1737713600430,17.79919795,264.84,264.79,0.93562039]
["bitfinex","SOLUSD",1737713600623,3.7755,264.86,264.66,9.5088]
["bitfinex","SOLUSD",1737713600624,17.79919795,264.82,264.78,0.93562039]
["bitfinex","SOLUSD",1737713601025,21.57489795,264.85,264.84,0.93562039]
["bitfinex","SOLUSD",1737713601432,3.7757,264.85,264.84,0.93562039]
["bitfinex","SOLUSD",1737713602630,0.03,265.14,265.02,1.93562039]
["bitfinex","SOLUSD",1737713602836,0.03,265.14,265.13,0.93562039]
["bitfinex","SOLUSD",1737713603025,30.03,265.14,265.13,0.93562039]
["bitfinex","SOLUSD",1737713603222,17.79919795,265.28,265.16,0.93562039]
["bitfinex","SOLUSD",1737713603425,37.97632473,265.3,265.22,0.93562039]
["bitfinex","SOLUSD",1737713603656,18.79919795,265.29,265.19,0.93562039]
["bitfinex","SOLUSD",1737713603826,18.79919795,265.29,265.2,0.93562039]
["bitfinex","SOLUSD",1737713604026,18.79919795,265.29,265.07,1.0]
["bitfinex","SOLUSD",1737713604027,18.79919795,265.29,265.17,0.93562039]
["bitfinex","SOLUSD",1737713604234,3.7697,265.27,265.21,0.93562039]
["bitfinex","SOLUSD",1737713604428,37.97642473,265.3,265.23,0.93562039]
["bitfinex","SOLUSD",1737713604950,0.03,264.87,264.73,188.82136705]
["bitfinex","SOLUSD",1737713605246,0.03,265.14,264.73,188.82136705]
["bitfinex","SOLUSD",1737713605247,0.03,265.14,265.0,30.0]
["bitfinex","SOLUSD",1737713605438,2.6593,265.35,265.08,30.0]
["bitfinex","SOLUSD",1737713605642,2.6593,265.35,264.85,22.8]
["bitfinex","SOLUSD",1737713605643,1.0,265.23,265.04,312.0]
["bitfinex","SOLUSD",1737713605839,1.0,265.18,264.95,30.0]
["bitfinex","SOLUSD",1737713606029,2.0,265.18,264.97,23.776884]
["bitfinex","SOLUSD",1737713606226,1.0,265.17,264.97,23.776884]
["bitfinex","SOLUSD",1737713606430,1.0,265.17,264.96,23.776884]
["bitfinex","SOLUSD",1737713606852,1.0,265.18,264.95,30.0]
["bitfinex","SOLUSD",1737713607044,1.6593,264.83,264.77,0.69062636]
["bitfinex","SOLUSD",1737713607228,1.0,264.85,264.77,0.69062636]
["bitfinex","SOLUSD",1737713607427,17.79919795,264.85,264.77,0.69062636]
["bitfinex","SOLUSD",1737713607630,17.79919795,264.87,264.65,41.52413743]
["bitfinex","SOLUSD",1737713607829,17.79919795,264.89,264.65,41.52413743]
["bitfinex","SOLUSD",1737713608034,17.79919795,264.91,264.66,36.5574]
["bitfinex","SOLUSD",1737713608230,19.79919795,264.91,264.66,6.5574]
["bitfinex","SOLUSD",1737713608438,19.79919795,264.91,264.67,30.0]
["bitfinex","SOLUSD",1737713608637,17.79919795,264.93,264.7,30.0]
["bitfinex","SOLUSD",1737713608851,17.79919795,264.93,264.9,312.0]
["bitfinex","SOLUSD",1737713609046,1.0,264.58,264.41,0.063]
["bitfinex","SOLUSD",1737713609246,17.79919795,264.51,264.41,0.063]
["bitfinex","SOLUSD",1737713609452,17.79919795,264.53,264.41,3.8448]
["bitfinex","SOLUSD",1737713609754,29.98805257,264.53,264.41,0.063]
["bitfinex","SOLUSD",1737713609944,30.98805257,264.53,264.52,312.0]
["bitfinex","SOLUSD",1737713610537,29.98805257,264.53,264.52,312.0]
["bitfinex","SOLUSD",1737713610739,28.98805257,264.57,264.52,312.0]
["bitfinex","SOLUSD",1737713610959,1.0,264.47,264.22,15.121927]
["bitfinex","SOLUSD",1737713611138,28.98805257,264.41,264.17,11.41]
["bitfinex","SOLUSD",1737713611334,28.98805257,264.47,264.17,11.41]
["bitfinex","SOLUSD",1737713611656,1.0,264.48,264.2,11.41]
["bitfinex","SOLUSD",1737713611964,28.98805257,264.44,264.2,11.41]
["bitfinex","SOLUSD",1737713612159,1.0,264.42,264.18,18.9264]
["bitfinex","SOLUSD",1737713612352,29.98805257,264.26,264.02,3.7875]
["bitfinex","SOLUSD",1737713612536,28.98805257,264.21,264.02,3.7875]
["bitfinex","SOLUSD",1737713612859,1.0,263.8,263.74,31.57786484]
["bitfinex","SOLUSD",1737713613066,28.98805257,263.85,263.74,31.57786484]
["bitfinex","SOLUSD",1737713613234,1.0,263.87,263.64,11.63767568]
["bitfinex","SOLUSD",1737713613435,1.6123,263.92,263.64,23.04767568]
["bitfinex","SOLUSD",1737713613758,18.73877137,263.95,263.65,30.0]
["bitfinex","SOLUSD",1737713614070,18.38671068,263.96,263.65,48.9645]
["bitfinex","SOLUSD",1737713614352,18.38671068,263.96,263.66,11.41]
["bitfinex","SOLUSD",1737713614942,1.0,263.59,263.58,11.29894112]
["bitfinex","SOLUSD",1737713615135,30.98805257,263.59,263.58,11.29894112]
["bitfinex","SOLUSD",1737713615336,1.0,263.59,263.58,11.29894112]
["bitfinex","SOLUSD",1737713615543,1.6043,263.62,263.58,11.29894112]
["bitfinex","SOLUSD",1737713615750,30.59235257,263.62,263.47,3.7954]
["bitfinex","SOLUSD",1737713616147,1.6043,263.62,263.47,3.7954]
["bitfinex","SOLUSD",1737713616348,1.6043,263.62,263.47,13.2841]
["bitfinex","SOLUSD",1737713616549,38.26926463,263.61,263.49,1.0]
["bitfinex","SOLUSD",1737713616749,19.21676463,263.61,263.59,23.776884]
["bitfinex","SOLUSD",1737713616945,1.0,263.47,263.46,0.063]
["bitfinex","SOLUSD",1737713617258,29.98805257,263.53,263.46,0.063]
["bitfinex","SOLUSD",1737713617444,1.0,263.49,263.46,0.063]
["bitfinex","SOLUSD",1737713617753,1.0,263.53,263.46,0.063]
["bitfinex","SOLUSD",1737713617964,1.0,263.51,263.46,0.063]
["bitfinex","SOLUSD",1737713618157,1.0,263.53,263.46,0.063]
["bitfinex","SOLUSD",1737713618342,1.0,263.49,263.18,11.41]
["bitfinex","SOLUSD",1737713618659,1.0,263.57,263.24,11.41]
["bitfinex","SOLUSD",1737713618962,7.2891,263.62,263.19,0.69477238]
["bitfinex","SOLUSD",1737713619152,36.27715257,263.2,263.19,0.69477238]
["bitfinex","SOLUSD",1737713619460,1.0,263.17,263.14,0.063]
["bitfinex","SOLUSD",1737713619644,1.0,263.19,263.14,0.063]
["bitfinex","SOLUSD",1737713619970,1.0,263.23,263.14,0.063]
["bitfinex","SOLUSD",1737713620156,7.2891,263.35,263.14,13.3638]
["bitfinex","SOLUSD",1737713620340,1.0,263.34,263.14,13.3638]
["bitfinex","SOLUSD",1737713620545,1.0,263.3,263.14,13.3638]
["bitfinex","SOLUSD",1737713620940,6.2891,263.35,263.29,312.0]
["bitfinex","SOLUSD",1737713621146,6.2891,263.35,263.14,13.3638]
["bitfinex","SOLUSD",1737713621147,2.0,263.15,263.14,0.063]
["bitfinex","SOLUSD",1737713621358,2.0,263.15,262.98,0.0001]
["bitfinex","SOLUSD",1737713621359,38.00593436,263.15,262.98,0.0001]
["bitfinex","SOLUSD",1737713621576,1.0,263.04,262.98,0.0001]
["bitfinex","SOLUSD",1737713621857,7.3227,263.15,262.98,0.0001]
["bitfinex","SOLUSD",1737713622256,1.0,263.11,262.98,0.0001]
["bitfinex","SOLUSD",1737713622563,1.0,263.1,262.99,3.8024]
["bitfinex","SOLUSD",1737713622755,1.0,263.12,262.99,3.8024]
["bitfinex","SOLUSD",1737713622955,1.0,263.1,262.99,3.8024]
["bitfinex","SOLUSD",1737713623262,6.3227,263.15,262.98,0.0001]
["bitfinex","SOLUSD",1737713623461,2.0,262.99,262.98,0.0001]
["bitfinex","SOLUSD",1737713624163,1.0,262.99,262.98,0.0001]
["bitfinex","SOLUSD",1737713624363,2.0,262.99,262.98,0.0001]
["bitfinex","SOLUSD",1737713624571,1.0,262.99,262.98,0.0001]
["bitfinex","SOLUSD",1737713624877,2.0,262.99,262.98,0.0001]
["bitfinex","SOLUSD",1737713625764,32.0,262.99,262.98,0.0001]
["bitfinex","SOLUSD",1737713625954,31.0,262.99,262.98,0.0001]
["bitfinex","SOLUSD",1737713626369,30.0,262.99,262.98,0.0001]
["bitfinex","SOLUSD",1737713626550,1.0,263.09,262.98,0.0001]
["bitfinex","SOLUSD",1737713626747,1.0,263.06,262.98,0.0001]
["bitfinex","SOLUSD",1737713626952,1.0,263.12,262.98,0.0001]
["bitfinex","SOLUSD",1737713627177,1.628,263.14,262.98,0.0001]
["bitfinex","SOLUSD",1737713627178,1.0,263.07,262.98,0.0001]
["bitfinex","SOLUSD",1737713627471,7.3227,263.15,262.98,312.0001]
["bitfinex","SOLUSD",1737713627472,1.0,263.13,262.98,312.0001]
["bitfinex","SOLUSD",1737713627848,70.24334422,263.16,262.98,0.0001]
["bitfinex","SOLUSD",1737713628258,50.83774422,263.16,262.98,0.0001]
["bitfinex","SOLUSD",1737713628551,3.95104422,263.16,262.98,0.0001]
["bitfinex","SOLUSD",1737713629757,4.422e-05,263.16,262.98,0.0001]
["bitfinex","SOLUSD",1737713630163,1.0,263.32,263.01,11.41]
["bitfinex","SOLUSD",1737713630772,1.0,263.32,263.17,312.0]
["bitfinex","SOLUSD",1737713630977,1.0,263.35,263.17,312.0]
["bitfinex","SOLUSD",1737713631480,2.0,263.38,263.06,11.41]
["bitfinex","SOLUSD",1737713631651,1.0,263.34,263.06,11.41]
["bitfinex","SOLUSD",1737713631854,2.0,263.43,263.09,30.0]
["bitfinex","SOLUSD",1737713632169,6.4468,263.48,263.05,51.3207]
["bitfinex","SOLUSD",1737713632170,1.0,263.4,263.13,11.41]
["bitfinex","SOLUSD",1737713632364,1.0,263.4,263.15,11.41]
["bitfinex","SOLUSD",1737713633075,1.0,263.34,263.17,43.7084]
["bitfinex","SOLUSD",1737713633646,1.0,263.32,263.17,32.2984]
["bitfinex","SOLUSD",1737713634066,1.0,263.33,263.17,32.2984]
["bitfinex","SOLUSD",1737713634269,1.0,263.33,263.22,312.0]
["bitfinex","SOLUSD",1737713634662,1.0,263.29,263.23,13.2962]
["bitfinex","SOLUSD",1737713635370,2.0,263.31,263.23,13.2962]
["bitfinex","SOLUSD",1737713635878,0.99,265.55,263.23,13.2962]
["bitfinex","SOLUSD",1737713636174,18.4233229,264.13,264.0,1.0]
["bitfinex","SOLUSD",1737713636353,29.0,264.0,263.82,11.41]
["bitfinex","SOLUSD",1737713636552,1.0,264.1,263.8,11.41]
["bitfinex","SOLUSD",1737713636752,28.98805257,264.09,263.81,9.4765]
["bitfinex","SOLUSD",1737713636968,1.0,264.1,263.81,9.4765]
["bitfinex","SOLUSD",1737713637180,1.0,264.05,263.81,9.4765]
["bitfinex","SOLUSD",1737713637361,1.0,264.04,263.81,28.4295]
["bitfinex","SOLUSD",1737713637571,1.0,264.11,263.81,28.4295]
["bitfinex","SOLUSD",1737713638082,1.0,264.13,263.82,1.0]
["bitfinex","SOLUSD",1737713638257,1.0,264.11,263.81,28.4295]
["bitfinex","SOLUSD",1737713639182,1.0,264.08,263.81,29.4295]
["bitfinex","SOLUSD",1737713639381,1.0,264.08,263.81,28.4295]
["bitfinex","SOLUSD",1737713640183,23.776884,264.04,263.81,9.4765]
["bitfinex","SOLUSD",1737713640371,23.776884,264.02,263.79,3.7908]
["bitfinex","SOLUSD",1737713640865,23.776884,264.02,263.72,13.2716]
["bitfinex","SOLUSD",1737713641257,1.0,264.03,263.72,13.2716]
["bitfinex","SOLUSD",1737713641258,1.0,263.92,263.72,3.7919]
["bitfinex","SOLUSD",1737713641662,1.0,263.96,263.72,3.7919]
["bitfinex","SOLUSD",1737713641871,28.98805257,263.97,263.72,3.7919]
["bitfinex","SOLUSD",1737713642067,1.0,263.93,263.72,3.7919]
["bitfinex","SOLUSD",1737713642271,1.0,263.93,263.61,148.01]
["bitfinex","SOLUSD",1737713642469,1.0,263.97,263.65,1.0]
["bitfinex","SOLUSD",1737713642672,1.0,263.99,263.65,1.0]
["bitfinex","SOLUSD",1737713643177,23.776884,263.98,263.65,137.6]
["bitfinex","SOLUSD",1737713643677,4.7876,264.02,263.68,1.0]
["bitfinex","SOLUSD",1737713643877,1.0,263.97,263.68,1.0]
["bitfinex","SOLUSD",1737713644083,1.0,263.94,263.65,136.6]
["bitfinex","SOLUSD",1737713644277,1.0,263.94,263.66,13.2746]
["bitfinex","SOLUSD",1737713644589,27.565384,263.96,263.66,13.2746]
["bitfinex","SOLUSD",1737713644894,27.565384,263.96,263.68,30.0]
["bitfinex","SOLUSD",1737713645063,23.776884,263.94,263.68,30.0]
["bitfinex","SOLUSD",1737713645266,23.776884,263.87,263.68,30.0]
["bitfinex","SOLUSD",1737713645483,59.09003657,263.84,263.68,30.0]
["bitfinex","SOLUSD",1737713645777,31.101984,263.84,263.68,30.0]
["bitfinex","SOLUSD",1737713645969,31.101984,263.84,263.66,3.7927]
["bitfinex","SOLUSD",1737713646592,7.3251,263.84,263.5,136.6]
["bitfinex","SOLUSD",1737713646899,6.3251,263.84,263.52,31.0]
["bitfinex","SOLUSD",1737713647698,6.3251,263.84,263.52,479.6]
["bitfinex","SOLUSD",1737713647990,6.3251,263.84,263.56,1.0]
["bitfinex","SOLUSD",1737713648292,6.3251,263.84,263.58,30.0]
["bitfinex","SOLUSD",1737713648466,6.3251,263.84,263.59,13.2781]
["bitfinex","SOLUSD",1737713649084,6.3251,263.84,263.61,30.0]
["bitfinex","SOLUSD",1737713649462,10.1153,263.84,263.61,30.0]
["bitfinex","SOLUSD",1737713649887,6.3251,263.84,263.61,30.0]
["bitfinex","SOLUSD",1737713650592,28.98805257,263.79,263.62,13.2766]
["bitfinex","SOLUSD",1737713650775,28.98805257,263.79,263.63,30.0]
["bitfinex","SOLUSD",1737713651096,28.98805257,263.79,263.62,3.7933]
["bitfinex","SOLUSD",1737713651097,28.98805257,263.77,263.62,3.7933]
["bitfinex","SOLUSD",1737713652471,3.7913,263.76,263.61,0.063]
["bitfinex","SOLUSD",1737713652671,3.7911,263.78,263.61,0.063]
["bitfinex","SOLUSD",1737713653390,1.0,263.76,263.61,0.063]
["bitfinex","SOLUSD",1737713653581,28.98805257,263.75,263.61,0.063]
["bitfinex","SOLUSD",1737713654592,3.7916,263.74,263.61,3.8563]
["bitfinex","SOLUSD",1737713655668,28.98805257,263.67,263.61,0.063]
["bitfinex","SOLUSD",1737713655999,28.98805257,263.65,263.61,0.063]
["bitfinex","SOLUSD",1737713656678,28.98805257,263.69,263.61,0.063]
["bitfinex","SOLUSD",1737713657074,3.7919,263.72,263.61,3.8564]
["bitfinex","SOLUSD",1737713657279,3.7919,263.72,263.61,0.063]
["bitfinex","SOLUSD",1737713657897,28.98805257,263.71,263.61,0.063]
["bitfinex","SOLUSD",1737713658270,3.7921,263.7,263.61,0.063]
["bitfinex","SOLUSD",1737713658675,1.0,263.76,263.61,0.063]
["bitfinex","SOLUSD",1737713658676,28.98805257,263.73,263.61,3.8564]
["bitfinex","SOLUSD",1737713658883,32.77945257,263.75,263.61,3.8564]
["bitfinex","SOLUSD",1737713659299,33.77945257,263.75,263.61,3.8564]
["bitfinex","SOLUSD",1737713659493,33.77945257,263.75,263.61,0.063]
["bitfinex","SOLUSD",1737713659494,28.98805257,263.71,263.61,0.063]
["bitfinex","SOLUSD",1737713659684,28.98805257,263.67,263.61,0.063]
["bitfinex","SOLUSD",1737713660187,28.98805257,263.65,263.61,0.063]
["bitfinex","SOLUSD",1737713660386,3.7924,263.68,263.61,0.063]
["bitfinex","SOLUSD",1737713661193,28.98805257,263.65,263.61,0.063]
["bitfinex","SOLUSD",1737713661694,1.0,263.61,263.31,22.7868]
["bitfinex","SOLUSD",1737713661904,28.98805257,263.6,263.31,160.3868]
["bitfinex","SOLUSD",1737713662192,28.98805257,263.6,263.31,159.3868]
["bitfinex","SOLUSD",1737713662389,28.98805257,263.55,263.31,32.2813]
["bitfinex","SOLUSD",1737713662977,3.7942,263.56,263.31,32.2813]
["bitfinex","SOLUSD",1737713664092,3.7937,263.59,263.32,30.0]
["bitfinex","SOLUSD",1737713664278,3.7934,263.62,263.32,30.0]
["bitfinex","SOLUSD",1737713664592,3.7934,263.62,263.32,41.41]
["bitfinex","SOLUSD",1737713665181,28.98805257,263.64,263.32,41.41]
["bitfinex","SOLUSD",1737713665394,28.98805257,263.66,263.34,11.41]
["bitfinex","SOLUSD",1737713665587,28.98805257,263.66,263.34,149.01]
["bitfinex","SOLUSD",1737713666594,3.7929,263.65,263.35,24.7002]
["bitfinex","SOLUSD",1737713667997,3.7929,263.65,263.37,24.6992]
["bitfinex","SOLUSD",1737713668194,3.7929,263.65,263.38,23.776884]
["bitfinex","SOLUSD",1737713668385,3.7929,263.65,263.4,23.776884]
["bitfinex","SOLUSD",1737713668903,3.7929,263.65,263.42,23.776884]
["bitfinex","SOLUSD",1737713669284,3.7929,263.65,263.44,23.776884]
["bitfinex","SOLUSD",1737713670205,3.7929,263.65,263.46,23.776884]
["bitfinex","SOLUSD",1737713670979,29.98805257,263.7,263.46,23.776884]
["bitfinex","SOLUSD",1737713671183,15.176854,263.67,263.46,23.776884]
["bitfinex","SOLUSD",1737713671383,3.7923,263.69,263.46,23.776884]
["bitfinex","SOLUSD",1737713671803,18.967823,263.69,263.46,23.776884]
["bitfinex","SOLUSD",1737713672181,3.7923,263.69,263.48,23.776884]
["bitfinex","SOLUSD",1737713673395,3.7923,263.69,263.44,23.776884]
["bitfinex","SOLUSD",1737713673599,3.7923,263.69,263.48,23.776884]
["bitfinex","SOLUSD",1737713674502,3.7923,263.69,263.5,23.776884]
["bitfinex","SOLUSD",1737713674806,3.7923,263.69,263.5,37.059484]
["bitfinex","SOLUSD",1737713675906,1.0,263.71,263.5,37.059484]
["bitfinex","SOLUSD",1737713676207,28.98805257,263.72,263.5,56.034784]
["bitfinex","SOLUSD",1737713676390,3.7912,263.77,263.5,211.610084]
["bitfinex","SOLUSD",1737713676595,3.7912,263.77,263.5,223.020084]
["bitfinex","SOLUSD",1737713676781,3.7912,263.77,263.53,23.776884]
["bitfinex","SOLUSD",1737713677203,28.98805257,263.76,263.53,23.776884]
["bitfinex","SOLUSD",1737713677407,0.03,263.69,263.53,23.776884]
["bitfinex","SOLUSD",1737713677808,0.03,263.69,263.54,30.0]
["bitfinex","SOLUSD",1737713677992,0.03,263.69,263.55,23.776884]
["bitfinex","SOLUSD",1737713678795,0.03,263.69,263.56,3.7942]
["bitfinex","SOLUSD",1737713680692,0.03,263.69,263.56,13.2797]
["bitfinex","SOLUSD",1737713683310,0.03,263.69,263.57,23.776884]
["bitfinex","SOLUSD",1737713684591,0.03,263.69,263.59,23.776884]
["bitfinex","SOLUSD",1737713684788,6.3251,263.84,263.59,160.376884]
["bitfinex","SOLUSD",1737713685097,3.7896,263.88,263.59,165.50172033]
["bitfinex","SOLUSD",1737713685803,32.77765257,263.88,263.59,165.50172033]
["bitfinex","SOLUSD",1737713686106,28.98805257,263.8,263.59,30.0]
["bitfinex","SOLUSD",1737713686486,3.7908,263.79,263.61,23.776884]
["bitfinex","SOLUSD",1737713687513,3.7908,263.79,263.62,3.7933]
["bitfinex","SOLUSD",1737713687908,3.7908,263.79,263.63,23.776884]
["bitfinex","SOLUSD",1737713689220,0.03,263.79,263.63,23.776884]
["bitfinex","SOLUSD",1737713689725,0.03,263.79,263.61,23.776884]
["bitfinex","SOLUSD",1737713690897,0.03,263.79,263.63,23.776884]
["bitfinex","SOLUSD",1737713691898,0.03,263.79,263.59,23.776884]
["bitfinex","SOLUSD",1737713692097,0.03,263.79,263.6,23.776884]
["bitfinex","SOLUSD",1737713692307,28.98805257,263.78,263.6,23.776884]
["bitfinex","SOLUSD",1737713692818,28.98805257,263.76,263.59,13.2781]
["bitfinex","SOLUSD",1737713693517,28.98805257,263.74,263.6,30.0]
["bitfinex","SOLUSD",1737713693724,3.7917,263.73,263.61,3.7934]
["bitfinex","SOLUSD",1737713695226,3.7917,263.73,263.48,23.776884]
["bitfinex","SOLUSD",1737713695406,3.7917,263.73,263.51,23.776884]
["bitfinex","SOLUSD",1737713696326,3.7917,263.73,263.54,23.776884]
["bitfinex","SOLUSD",1737713696522,3.7917,263.73,263.54,37.057484]
["bitfinex","SOLUSD",1737713697123,3.7917,263.73,263.54,349.057484]
["bitfinex","SOLUSD",1737713697425,3.7917,263.73,263.57,23.776884]
["bitfinex","SOLUSD",1737713697607,28.98805257,263.76,263.57,23.776884]
["bitfinex","SOLUSD",1737713697803,28.98805257,263.78,263.57,23.776884]
["bitfinex","SOLUSD",1737713698004,3.8209,263.79,263.57,23.776884]
["bitfinex","SOLUSD",1737713698321,28.98805257,263.68,263.46,3.7956]
["bitfinex","SOLUSD",1737713698629,28.98805257,263.66,263.49,30.0]
["bitfinex","SOLUSD",1737713698808,28.98805257,263.66,263.46,3.7956]
["bitfinex","SOLUSD",1737713699421,3.7929,263.65,263.46,13.2847]
["bitfinex","SOLUSD",1737713699824,3.7929,263.65,263.47,23.776884]
["bitfinex","SOLUSD",1737713700216,28.98805257,263.7,263.47,23.776884]
["bitfinex","SOLUSD",1737713700633,28.98805257,263.68,263.47,23.776884]
["bitfinex","SOLUSD",1737713700808,28.98805257,263.65,263.47,23.776884]
["bitfinex","SOLUSD",1737713701322,28.98805257,263.63,263.47,23.776884]
["bitfinex","SOLUSD",1737713701528,3.7933,263.62,263.49,23.776884]
["bitfinex","SOLUSD",1737713701825,3.7924,263.68,263.49,23.776884]
["bitfinex","SOLUSD",1737713702430,3.7924,263.68,263.49,23.839884]
["bitfinex","SOLUSD",1737713702829,28.98805257,263.71,263.49,23.839884]
["bitfinex","SOLUSD",1737713703011,3.7921,263.7,263.5,13.2826]
["bitfinex","SOLUSD",1737713703331,28.98805257,263.65,263.5,13.2826]
["bitfinex","SOLUSD",1737713705447,3.793,263.64,263.5,13.2826]
["bitfinex","SOLUSD",1737713705931,28.98805257,263.67,263.51,23.776884]
["bitfinex","SOLUSD",1737713706133,3.7926,263.68,263.51,23.776884]
["bitfinex","SOLUSD",1737713707129,3.7926,263.68,263.53,23.776884]
["bitfinex","SOLUSD",1737713707335,28.98805257,263.65,263.5,3.795]
["bitfinex","SOLUSD",1737713708311,28.98805257,263.65,263.5,13.2826]
["bitfinex","SOLUSD",1737713708507,28.98805257,263.73,263.51,23.776884]
["bitfinex","SOLUSD",1737713708712,18.9844,263.79,263.51,23.776884]
["bitfinex","SOLUSD",1737713708713,3.7913,263.77,263.51,23.776884]
["bitfinex","SOLUSD",1737713709012,0.03,263.79,263.53,35.156884]
["bitfinex","SOLUSD",1737713709209,0.03,263.79,263.55,23.776884]
["bitfinex","SOLUSD",1737713709732,28.98805257,263.76,263.55,23.776884]
["bitfinex","SOLUSD",1737713710329,28.98805257,263.76,263.53,23.776884]
["bitfinex","SOLUSD",1737713710920,28.98805257,263.72,263.54,3.7944]
["bitfinex","SOLUSD",1737713711117,28.98805257,263.72,263.54,13.2806]
["bitfinex","SOLUSD",1737713711523,1.0,263.74,263.54,13.2806]
["bitfinex","SOLUSD",1737713711524,28.98805257,263.7,263.54,13.2806]
["bitfinex","SOLUSD",1737713713236,28.98805257,263.7,263.55,23.776884]
["bitfinex","SOLUSD",1737713713450,28.98805257,263.74,263.56,13.2797]
["bitfinex","SOLUSD",1737713714551,28.98805257,263.72,263.56,13.2797]
["bitfinex","SOLUSD",1737713715416,3.792,263.71,263.51,23.776884]
["bitfinex","SOLUSD",1737713716437,3.792,263.71,263.52,13.2816]
["bitfinex","SOLUSD",1737713718238,32.77965257,263.74,263.52,13.2816]
["bitfinex","SOLUSD",1737713718748,28.98805257,263.74,263.52,32.2554]
["bitfinex","SOLUSD",1737713719046,82.3,263.75,263.53,23.776884]
["bitfinex","SOLUSD",1737713719631,82.3,263.75,263.55,23.776884]
["bitfinex","SOLUSD",1737713720029,17.93782763,263.81,263.55,160.376884]
["bitfinex","SOLUSD",1737713720230,17.93782763,263.83,263.55,160.376884]
["bitfinex","SOLUSD",1737713720427,3.7899,263.86,263.57,23.776884]
["bitfinex","SOLUSD",1737713720735,3.79,263.85,263.57,23.776884]
["bitfinex","SOLUSD",1737713721042,3.7903,263.83,263.57,23.776884]
["bitfinex","SOLUSD",1737713721224,3.7903,263.83,263.59,23.776884]
["bitfinex","SOLUSD",1737713721423,3.7904,263.83,263.59,23.776884]
["bitfinex","SOLUSD",1737713721936,3.7901,263.85,263.59,23.776884]
["bitfinex","SOLUSD",1737713722242,3.7901,263.85,263.61,23.776884]
["bitfinex","SOLUSD",1737713722543,3.7901,263.85,263.63,23.776884]
["bitfinex","SOLUSD",1737713722737,17.93782763,263.95,263.65,23.776884]
["bitfinex","SOLUSD",1737713722920,17.93782763,263.93,263.65,160.376884]
["bitfinex","SOLUSD",1737713723121,21.72652763,263.95,263.65,164.22294755]
["bitfinex","SOLUSD",1737713723321,21.72652763,263.95,263.65,194.22294755]
["bitfinex","SOLUSD",1737713723523,21.72622763,263.97,263.65,194.22294755]
["bitfinex","SOLUSD",1737713723728,6.5294,264.0,263.71,23.776884]
["bitfinex","SOLUSD",1737713724025,6.5294,264.0,263.73,23.776884]
["bitfinex","SOLUSD",1737713724231,0.03,264.0,263.75,23.776884]
["bitfinex","SOLUSD",1737713724433,0.03,264.0,263.77,23.776884]
["bitfinex","SOLUSD",1737713724622,0.03,264.0,263.78,5.31502641]
["bitfinex","SOLUSD",1737713724823,0.03,264.0,263.76,36.07226355]
["bitfinex","SOLUSD",1737713724824,17.93782763,263.98,263.76,32.2262]
["bitfinex","SOLUSD",1737713725035,17.93782763,263.98,263.76,13.2696]
["bitfinex","SOLUSD",1737713725223,17.93782763,263.98,263.77,23.776884]
["bitfinex","SOLUSD",1737713725436,17.93782763,263.94,263.78,30.0]
["bitfinex","SOLUSD",1737713725632,29.12255003,263.93,263.76,13.2696]
["bitfinex","SOLUSD",1737713725838,29.15255003,263.96,263.77,23.776884]
["bitfinex","SOLUSD",1737713726729,29.15255003,263.96,263.71,9.4798]
["bitfinex","SOLUSD",1737713726730,29.12255003,263.94,263.71,9.4798]
["bitfinex","SOLUSD",1737713726930,29.12255003,263.94,263.71,146.0798]
["bitfinex","SOLUSD",1737713727650,29.12255003,263.94,263.72,23.776884]
["bitfinex","SOLUSD",1737713727838,3.7888,263.93,263.72,23.776884]
["bitfinex","SOLUSD",1737713728230,29.12255003,263.94,263.72,23.776884]
["bitfinex","SOLUSD",1737713728456,32.91135003,263.94,263.72,23.776884]
["bitfinex","SOLUSD",1737713728940,3.7888,263.94,263.72,23.776884]
["bitfinex","SOLUSD",1737713729552,29.12255003,263.9,263.71,13.2718]
["bitfinex","SOLUSD",1737713729732,29.12255003,263.9,263.64,139.4254]
["bitfinex","SOLUSD",1737713729932,3.7894,263.89,263.66,23.776884]
["bitfinex","SOLUSD",1737713730157,3.7888,263.93,263.66,23.776884]
["bitfinex","SOLUSD",1737713730531,29.12255003,263.92,263.66,23.776884]
["bitfinex","SOLUSD",1737713730737,29.12255003,263.9,263.66,23.776884]
["bitfinex","SOLUSD",1737713730930,29.12255003,263.9,263.68,23.776884]
["bitfinex","SOLUSD",1737713732051,3.7894,263.89,263.7,23.776884]
["bitfinex","SOLUSD",1737713732444,29.12255003,263.92,263.7,23.776884]
["bitfinex","SOLUSD",1737713732756,111.42255003,263.94,263.7,23.776884]
["bitfinex","SOLUSD",1737713733653,3.7889,263.93,263.73,13.271]
["bitfinex","SOLUSD",1737713734459,3.7889,263.93,263.76,23.776884]
["bitfinex","SOLUSD",1737713734644,3.7889,263.93,263.77,3.7911]
["bitfinex","SOLUSD",1737713735237,29.12255003,263.9,263.77,3.7911]
["bitfinex","SOLUSD",1737713735437,29.12255003,263.9,263.69,9.4807]
["bitfinex","SOLUSD",1737713736156,29.12255003,263.9,263.7,23.776884]
["bitfinex","SOLUSD",1737713736331,29.12255003,263.9,263.67,23.776884]
["bitfinex","SOLUSD",1737713736531,3.7894,263.89,263.67,37.050984]
["bitfinex","SOLUSD",1737713736735,29.12255003,263.88,263.67,37.050984]
["bitfinex","SOLUSD",1737713737456,10.4674,263.89,263.67,168.8371]
["bitfinex","SOLUSD",1737713737646,29.12255003,263.87,263.67,149.8741]
["bitfinex","SOLUSD",1737713738237,29.12255003,263.87,263.69,30.0]
["bitfinex","SOLUSD",1737713738431,3.7898,263.86,263.7,3.7921]
["bitfinex","SOLUSD",1737713738636,3.7898,263.86,263.7,13.2725]
["bitfinex","SOLUSD",1737713738845,3.7897,263.88,263.7,13.2725]
["bitfinex","SOLUSD",1737713739038,6.678,263.89,263.71,23.776884]
["bitfinex","SOLUSD",1737713739245,82.3,263.94,263.74,23.776884]
["bitfinex","SOLUSD",1737713740043,3.7891,263.92,263.74,23.776884]
["bitfinex","SOLUSD",1737713740234,3.7891,263.92,263.76,23.776884]
["bitfinex","SOLUSD",1737713741247,3.7891,263.92,263.78,3.791]
["bitfinex","SOLUSD",1737713742756,3.7891,263.92,263.71,23.776884]
["bitfinex","SOLUSD",1737713742978,3.7891,263.92,263.71,37.048984]
["bitfinex","SOLUSD",1737713744563,3.7891,263.92,263.74,23.776884]
["bitfinex","SOLUSD",1737713744757,0.03,263.96,263.74,192.605484]
["bitfinex","SOLUSD",1737713744964,0.03,263.96,263.76,23.776884]
["bitfinex","SOLUSD",1737713745162,0.03,263.96,263.78,23.776884]
["bitfinex","SOLUSD",1737713745370,0.03,263.96,263.78,165.69191041]
["bitfinex","SOLUSD",1737713745543,0.03,263.96,263.78,195.69191041]
["bitfinex","SOLUSD",1737713746869,0.03,263.96,263.8,23.776884]
["bitfinex","SOLUSD",1737713747165,0.03,263.96,263.8,53.776884]
["bitfinex","SOLUSD",1737713748161,0.03,263.96,263.8,30.0]
["bitfinex","SOLUSD",1737713749044,3.8184,263.96,263.81,3.7906]
["bitfinex","SOLUSD",1737713749241,3.8184,263.96,263.81,33.7906]
["bitfinex","SOLUSD",1737713749953,3.8184,263.96,263.79,9.4772]
["bitfinex","SOLUSD",1737713750264,0.03,263.96,263.8,23.776884]
["bitfinex","SOLUSD",1737713750454,0.03,263.96,263.82,23.776884]
["bitfinex","SOLUSD",1737713751368,0.03,263.96,263.8,23.776884]
["bitfinex","SOLUSD",1737713751764,0.03,263.96,263.79,146.0772]
["bitfinex","SOLUSD",1737713751765,3.8184,263.96,263.79,9.4772]
["bitfinex","SOLUSD",1737713753871,0.03,263.96,263.8,23.776884]
["bitfinex","SOLUSD",1737713754544,0.03,263.96,263.82,23.776884]
["bitfinex","SOLUSD",1737713755264,0.03,263.96,263.84,23.776884]
["bitfinex","SOLUSD",1737713755475,0.03,263.96,263.84,53.776884]
["bitfinex","SOLUSD",1737713756374,0.03,263.96,263.85,13.265]
["bitfinex","SOLUSD",1737713756561,0.03,263.96,263.85,43.265]
["bitfinex","SOLUSD",1737713757069,0.03,263.96,263.85,13.265]
["bitfinex","SOLUSD",1737713758673,0.03,263.96,263.84,23.776884]
["bitfinex","SOLUSD",1737713758674,0.03,263.96,263.87,13.264]
["bitfinex","SOLUSD",1737713759354,0.03,263.96,263.87,3.7897]
["bitfinex","SOLUSD",1737713760974,0.03,263.96,263.82,9.4758]
["bitfinex","SOLUSD",1737713761357,0.03,263.96,263.8,3.7907]
["bitfinex","SOLUSD",1737713762574,0.03,263.96,263.8,13.2675]
["bitfinex","SOLUSD",1737713764282,17.90821104,263.95,263.8,13.2675]
["bitfinex","SOLUSD",1737713764679,0.03,263.96,263.8,13.2675]
["bitfinex","SOLUSD",1737713764869,3.8184,263.96,263.8,13.2675]
["bitfinex","SOLUSD",1737713768599,0.03,263.96,263.81,23.776884]
["bitfinex","SOLUSD",1737713770673,0.03,263.96,263.82,13.2665]
["bitfinex","SOLUSD",1737713771908,0.03,263.96,263.82,32.2188]
["bitfinex","SOLUSD",1737713772401,0.03,263.96,263.83,23.776884]
["bitfinex","SOLUSD",1737713773301,0.03,264.0,263.83,241.076884]
["bitfinex","SOLUSD",1737713773512,0.03,264.0,263.85,23.776884]
["bitfinex","SOLUSD",1737713773683,0.03,264.0,263.85,29.09191041]
["bitfinex","SOLUSD",1737713774003,0.03,264.06,263.87,35.156884]
["bitfinex","SOLUSD",1737713774175,0.03,264.06,263.89,35.156884]
["bitfinex","SOLUSD",1737713774492,0.03,264.06,263.91,23.776884]
["bitfinex","SOLUSD",1737713774676,0.03,264.06,263.93,23.776884]
["bitfinex","SOLUSD",1737713774882,0.03,264.06,263.93,160.376884]
["bitfinex","SOLUSD",1737713775175,0.03,264.06,263.86,32.2139]
["bitfinex","SOLUSD",1737713776792,11.22601186,264.06,263.86,13.2645]
["bitfinex","SOLUSD",1737713776997,11.22601186,264.06,263.87,23.776884]
["bitfinex","SOLUSD",1737713777896,11.22601186,264.06,263.86,3.7898]
["bitfinex","SOLUSD",1737713777897,6.7077,264.03,263.86,3.7898]
["bitfinex","SOLUSD",1737713778298,11.19601186,264.02,263.86,3.7898]
["bitfinex","SOLUSD",1737713779089,11.19601186,264.0,263.82,9.476]
["bitfinex","SOLUSD",1737713780309,3.788,263.99,263.82,9.476]
["bitfinex","SOLUSD",1737713780678,6.7077,264.03,263.83,23.776884]
["bitfinex","SOLUSD",1737713781086,10.4952,264.03,263.83,23.776884]
["bitfinex","SOLUSD",1737713781795,6.7077,264.03,263.83,23.776884]
["bitfinex","SOLUSD",1737713782299,6.7077,264.03,263.85,23.776884]
["bitfinex","SOLUSD",1737713783486,6.7077,264.03,263.85,241.076884]
["bitfinex","SOLUSD",1737713784575,6.7077,264.03,263.87,23.776884]
["bitfinex","SOLUSD",1737713784988,11.19601186,264.01,263.86,3.7898]
["bitfinex","SOLUSD",1737713785498,11.19601186,263.99,263.8,3.7907]
["bitfinex","SOLUSD",1737713786498,3.7881,263.98,263.8,3.7907]
["bitfinex","SOLUSD",1737713786694,3.7881,263.98,263.81,23.776884]
["bitfinex","SOLUSD",1737713787778,82.3,263.98,263.82,3.7904]
["bitfinex","SOLUSD",1737713787978,11.19601186,263.91,263.79,0.063]
["bitfinex","SOLUSD",1737713789097,3.7893,263.9,263.79,0.063]
["bitfinex","SOLUSD",1737713790205,8.2261,263.92,263.81,23.776884]
["bitfinex","SOLUSD",1737713790581,8.2261,263.92,263.81,335.776884]
["bitfinex","SOLUSD",1737713791102,8.2261,263.92,263.82,13.2665]
["bitfinex","SOLUSD",1737713791307,8.2261,263.92,263.83,23.776884]
["bitfinex","SOLUSD",1737713792013,8.2261,263.92,263.82,3.7904]
["bitfinex","SOLUSD",1737713792186,8.2261,263.92,263.79,0.063]
["bitfinex","SOLUSD",1737713792500,8.2261,263.92,263.8,3.7906]
["bitfinex","SOLUSD",1737713793507,8.2261,263.92,263.81,23.776884]
["bitfinex","SOLUSD",1737713795202,8.2261,263.92,263.79,0.063]
["bitfinex","SOLUSD",1737713795407,8.2261,263.92,263.82,9.4761]
["bitfinex","SOLUSD",1737713798013,8.2261,263.92,263.8,3.7907]
["bitfinex","SOLUSD",1737713798905,12.0151,263.92,263.8,3.7907]
["bitfinex","SOLUSD",1737713799204,8.2261,263.92,263.8,13.2675]
["bitfinex","SOLUSD",1737713799611,8.2261,263.92,263.81,23.776884]
["bitfinex","SOLUSD",1737713800508,8.2261,263.92,263.8,3.7907]
["bitfinex","SOLUSD",1737713801605,12.0151,263.92,263.8,3.7907]
["bitfinex","SOLUSD",1737713802497,8.2261,263.92,263.8,13.2675]
["bitfinex","SOLUSD",1737713802803,8.2261,263.92,263.8,13.3305]
["bitfinex","SOLUSD",1737713803596,8.2261,263.92,263.82,13.2665]
["bitfinex","SOLUSD",1737713803916,8.2261,263.92,263.83,23.776884]
["bitfinex","SOLUSD",1737713805804,8.2261,263.92,263.82,13.2665]
["bitfinex","SOLUSD",1737713805805,8.2261,263.92,263.85,23.776884]
["bitfinex","SOLUSD",1737713806008,6.504,263.92,263.85,23.776884]
["bitfinex","SOLUSD",1737713807314,6.504,263.92,263.87,23.776884]
["bitfinex","SOLUSD",1737713807507,1.7534,264.0,263.87,160.376884]
["bitfinex","SOLUSD",1737713808818,1.7534,264.0,263.87,472.376884]
["bitfinex","SOLUSD",1737713808994,1.7534,264.0,263.87,448.6]
["bitfinex","SOLUSD",1737713809411,1.7534,264.0,263.88,37.040484]
["bitfinex","SOLUSD",1737713810019,1.7534,264.0,263.88,55.988484]
["bitfinex","SOLUSD",1737713811817,1.7534,264.0,263.88,273.288484]
["bitfinex","SOLUSD",1737713811818,0.03,264.0,263.88,273.288484]
["bitfinex","SOLUSD",1737713812016,0.03,264.0,263.88,292.236484]
["bitfinex","SOLUSD",1737713812819,0.03,264.0,263.91,312.0]
["bitfinex","SOLUSD",1737713813123,0.03,264.0,263.94,23.776884]
["bitfinex","SOLUSD",1737713813926,6.5359,264.03,263.94,23.776884]
["bitfinex","SOLUSD",1737713814900,6.5359,264.03,263.95,13.2599]
["bitfinex","SOLUSD",1737713815100,6.5359,264.03,263.95,3.7885]
["bitfinex","SOLUSD",1737713816029,0.03,264.0,263.95,3.7885]
["bitfinex","SOLUSD",1737713817324,0.03,264.0,263.92,23.776884]
["bitfinex","SOLUSD",1737713819628,0.03,264.0,263.93,9.4722]
["bitfinex","SOLUSD",1737713821110,0.03,264.0,263.91,3.7891]
["bitfinex","SOLUSD",1737713822231,0.03,264.0,263.92,23.776884]
["bitfinex","SOLUSD",1737713822623,0.03,264.0,263.92,9.4725]
["bitfinex","SOLUSD",1737713823824,0.03,264.0,263.89,3.7894]
["bitfinex","SOLUSD",1737713825027,0.03,264.0,263.82,37.043384]
["bitfinex","SOLUSD",1737713825228,0.03,264.0,263.82,13.2665]
["bitfinex","SOLUSD",1737713825828,0.03,264.0,263.83,23.776884]
["bitfinex","SOLUSD",1737713826425,0.03,264.0,263.84,13.2655]
["bitfinex","SOLUSD",1737713826814,1.6202,263.99,263.84,13.2655]
["bitfinex","SOLUSD",1737713827239,1.6202,263.99,263.84,3.7901]
["bitfinex","SOLUSD",1737713828338,1.6202,263.99,263.81,23.776884]
["bitfinex","SOLUSD",1737713828539,3.7881,263.98,263.81,37.043984]
["bitfinex","SOLUSD",1737713829333,1.6202,263.99,263.81,37.043984]
["bitfinex","SOLUSD",1737713830337,1.6202,263.99,263.81,55.996984]
["bitfinex","SOLUSD",1737713832543,1.6202,263.99,263.81,367.996984]
["bitfinex","SOLUSD",1737713833336,1.6202,263.99,263.81,55.996984]
["bitfinex","SOLUSD",1737713834740,1.6202,263.99,263.81,32.2201]
["bitfinex","SOLUSD",1737713834938,5.4082,263.99,263.82,23.776884]
["bitfinex","SOLUSD",1737713836245,5.4082,263.99,263.83,13.266]
["bitfinex","SOLUSD",1737713838132,1.6202,263.99,263.85,9.475]
["bitfinex","SOLUSD",1737713838543,1.6202,263.99,263.86,23.776884]
["bitfinex","SOLUSD",1737713839942,1.6202,263.99,263.89,312.0]
["bitfinex","SOLUSD",1737713840144,1.6202,263.99,263.9,37.039384]
["bitfinex","SOLUSD",1737713842048,1.6202,263.99,263.9,13.2625]
["bitfinex","SOLUSD",1737713842253,1.6202,263.99,263.9,3.7893]
["bitfinex","SOLUSD",1737713843353,1.6202,263.99,263.81,13.2671]
["bitfinex","SOLUSD",1737713843552,1.6202,263.99,263.81,149.8671]
["bitfinex","SOLUSD",1737713844241,6.4773,263.98,263.81,13.2671]
["bitfinex","SOLUSD",1737713845759,3.7883,263.97,263.81,13.2671]
["bitfinex","SOLUSD",1737713849658,3.7883,263.97,263.81,13.3301]
["bitfinex","SOLUSD",1737713849959,1.6468,263.93,263.81,3.8536]
["bitfinex","SOLUSD",1737713851041,1.6468,263.93,263.81,0.063]
["bitfinex","SOLUSD",1737713851248,12.84271563,263.93,263.81,0.063]
["bitfinex","SOLUSD",1737713851463,11.19591563,263.91,263.81,0.063]
["bitfinex","SOLUSD",1737713851662,11.19591563,263.89,263.81,0.063]
["bitfinex","SOLUSD",1737713851967,10.677,263.88,263.81,0.063]
["bitfinex","SOLUSD",1737713852144,10.677,263.88,263.8,0.063]
["bitfinex","SOLUSD",1737713852964,1.6468,263.93,263.81,23.776884]
["bitfinex","SOLUSD",1737713853744,1.6468,263.93,263.82,13.2665]
["bitfinex","SOLUSD",1737713853945,0.03,264.0,263.83,24.776884]
["bitfinex","SOLUSD",1737713854149,0.03,264.0,263.85,23.776884]
["bitfinex","SOLUSD",1737713854357,0.03,264.0,263.87,23.776884]
["bitfinex","SOLUSD",1737713854663,0.03,264.06,263.9,1.0]
["bitfinex","SOLUSD",1737713854868,0.03,264.06,263.91,32.47117276]
["bitfinex","SOLUSD",1737713855445,0.03,264.06,263.93,23.776884]
["bitfinex","SOLUSD",1737713855657,0.03,264.23,263.95,23.776884]
["bitfinex","SOLUSD",1737713855868,0.03,264.23,264.02,312.0]
["bitfinex","SOLUSD",1737713856165,6.779,264.22,264.03,23.776884]
["bitfinex","SOLUSD",1737713856466,6.779,264.22,264.03,160.376884]
["bitfinex","SOLUSD",1737713857848,6.779,264.22,264.05,23.776884]
["bitfinex","SOLUSD",1737713858765,10.5637,264.22,264.05,23.776884]
["bitfinex","SOLUSD",1737713859780,6.779,264.22,264.07,23.776884]
["bitfinex","SOLUSD",1737713860870,6.779,264.22,264.07,160.376884]
["bitfinex","SOLUSD",1737713861586,3.7833,264.32,264.07,160.376884]
["bitfinex","SOLUSD",1737713861587,7.0238,264.29,264.08,13.2535]
["bitfinex","SOLUSD",1737713861888,7.0238,264.29,264.09,3.84606355]
["bitfinex","SOLUSD",1737713862054,7.0238,264.29,264.1,35.156884]
["bitfinex","SOLUSD",1737713862255,7.0238,264.29,264.1,27.62294755]
["bitfinex","SOLUSD",1737713862777,7.0238,264.29,264.1,32.47117276]
["bitfinex","SOLUSD",1737713862986,7.0238,264.29,264.17,23.776884]
["bitfinex","SOLUSD",1737713863578,7.0238,264.29,264.11,23.776884]
["bitfinex","SOLUSD",1737713863756,7.0238,264.29,264.13,23.776884]
["bitfinex","SOLUSD",1737713863954,7.0238,264.29,264.12,13.2514]
["bitfinex","SOLUSD",1737713864156,24.89322949,264.29,264.12,3.7861]
["bitfinex","SOLUSD",1737713864475,7.0238,264.29,264.12,3.7861]
["bitfinex","SOLUSD",1737713865055,0.03,264.15,264.12,3.7861]
["bitfinex","SOLUSD",1737713865368,0.03,264.15,264.09,23.776884]
["bitfinex","SOLUSD",1737713865678,0.03,264.15,264.06,3.787]
["bitfinex","SOLUSD",1737713865885,0.03,264.15,264.07,23.776884]
["bitfinex","SOLUSD",1737713866476,0.03,264.15,264.06,3.787]
["bitfinex","SOLUSD",1737713866657,0.03,264.15,264.04,23.776884]
["bitfinex","SOLUSD",1737713866856,0.03,264.15,264.03,9.4682]
["bitfinex","SOLUSD",1737713867278,0.03,264.15,264.04,23.776884]
["bitfinex","SOLUSD",1737713867580,0.03,264.15,264.03,9.4682]
["bitfinex","SOLUSD",1737713867994,6.7783,264.14,264.02,3.7875]
["bitfinex","SOLUSD",1737713868992,3.786,264.13,263.93,9.4719]
["bitfinex","SOLUSD",1737713869479,6.7783,264.14,263.93,321.4719]
["bitfinex","SOLUSD",1737713870186,6.7783,264.14,263.94,23.776884]
["bitfinex","SOLUSD",1737713870577,10.5642,264.14,263.94,23.776884]
["bitfinex","SOLUSD",1737713871588,6.7783,264.14,263.96,23.776884]
["bitfinex","SOLUSD",1737713872591,0.03,264.15,264.01,23.776884]
["bitfinex","SOLUSD",1737713872891,0.03,264.15,264.03,23.776884]
["bitfinex","SOLUSD",1737713873059,0.03,264.15,264.07,23.776884]
["bitfinex","SOLUSD",1737713873262,0.03,264.15,264.07,160.376884]
["bitfinex","SOLUSD",1737713873489,0.03,264.15,264.09,23.776884]
["bitfinex","SOLUSD",1737713874588,0.03,264.15,264.08,23.776884]
["bitfinex","SOLUSD",1737713874787,0.03,264.15,264.1,9.4661]
["bitfinex","SOLUSD",1737713875158,0.03,264.15,264.08,27.563584]
["bitfinex","SOLUSD",1737713875354,0.03,264.15,264.08,37.030384]
["bitfinex","SOLUSD",1737713875581,0.03,264.15,264.08,3.7867]
["bitfinex","SOLUSD",1737713876772,0.03,264.15,264.07,9.4671]
["bitfinex","SOLUSD",1737713877958,0.03,264.15,264.05,23.776884]
["bitfinex","SOLUSD",1737713878166,0.03,264.15,264.1,23.776884]
["bitfinex","SOLUSD",1737713879397,6.674,264.23,264.1,160.376884]
["bitfinex","SOLUSD",1737713880197,6.674,264.23,264.11,13.252]
["bitfinex","SOLUSD",1737713880387,6.674,264.23,264.12,23.776884]
["bitfinex","SOLUSD",1737713880765,6.674,264.23,264.12,160.376884]
["bitfinex","SOLUSD",1737713882194,6.674,264.23,264.14,23.776884]
["bitfinex","SOLUSD",1737713882580,6.674,264.23,264.14,335.776884]
["bitfinex","SOLUSD",1737713883191,6.674,264.23,264.15,3.7857]
["bitfinex","SOLUSD",1737713883392,6.674,264.23,264.15,13.25]
["bitfinex","SOLUSD",1737713885898,6.674,264.23,264.18,23.776884]
["bitfinex","SOLUSD",1737713886383,6.709,264.3,264.18,23.776884]
["bitfinex","SOLUSD",1737713887374,6.709,264.3,264.17,9.4636]
["bitfinex","SOLUSD",1737713887976,6.709,264.3,264.15,3.7857]
["bitfinex","SOLUSD",1737713887977,6.709,264.3,264.13,3.786]
["bitfinex","SOLUSD",1737713888179,6.709,264.3,264.14,23.776884]
["bitfinex","SOLUSD",1737713889077,6.709,264.3,264.16,23.776884]
["bitfinex","SOLUSD",1737713890231,6.709,264.3,264.15,9.4643]
["bitfinex","SOLUSD",1737713890232,28.36202949,264.3,264.15,9.4643]
["bitfinex","SOLUSD",1737713890406,28.36202949,264.3,264.13,3.786]
["bitfinex","SOLUSD",1737713891294,17.86942949,264.26,264.13,3.786]
["bitfinex","SOLUSD",1737713892219,1.7574,264.25,264.13,3.786]
["bitfinex","SOLUSD",1737713892423,5.5416,264.25,264.13,3.786]
["bitfinex","SOLUSD",1737713892798,6.9805,264.24,264.13,3.786]
["bitfinex","SOLUSD",1737713893320,10.7649,264.24,264.13,3.786]
["bitfinex","SOLUSD",1737713897407,28.63432949,264.24,264.13,3.786]
["bitfinex","SOLUSD",1737713897610,10.7649,264.24,264.13,3.786]
["bitfinex","SOLUSD",1737713898423,0.03,264.23,264.13,3.786]
["bitfinex","SOLUSD",1737713899311,10.7649,264.24,264.13,3.786]
["bitfinex","SOLUSD",1737713899519,6.9805,264.24,264.13,3.786]
["bitfinex","SOLUSD",1737713900706,10.765,264.24,264.13,3.786]
["bitfinex","SOLUSD",1737713900907,21.93703388,264.24,264.12,0.063]
["bitfinex","SOLUSD",1737713901228,21.93703388,264.24,264.12,3.8491]
["bitfinex","SOLUSD",1737713903338,21.93703388,264.24,264.12,0.063]
["bitfinex","SOLUSD",1737713903339,11.17203388,264.2,264.12,0.063]
["bitfinex","SOLUSD",1737713903706,6.8062,264.17,264.12,0.063]
["bitfinex","SOLUSD",1737713905848,1.6411,264.15,264.12,0.063]
["bitfinex","SOLUSD",1737713908327,1.6411,264.15,264.12,3.849]
["bitfinex","SOLUSD",1737713908534,1.6411,264.15,264.12,0.063]
["bitfinex","SOLUSD",1737713913521,5.4268,264.15,264.12,0.063]
["bitfinex","SOLUSD",1737713915348,16.59883388,264.15,263.95,3.7885]
["bitfinex","SOLUSD",1737713915538,11.17203388,264.11,263.95,3.7885]
["bitfinex","SOLUSD",1737713916521,3.7864,264.1,263.95,3.7885]
["bitfinex","SOLUSD",1737713916943,11.17203388,264.07,263.94,0.063]
["bitfinex","SOLUSD",1737713918144,3.787,264.06,263.94,0.063]
["bitfinex","SOLUSD",1737713918646,11.17203388,264.05,263.94,0.063]
["bitfinex","SOLUSD",1737713918860,1.6775,264.04,263.94,0.063]
["bitfinex","SOLUSD",1737713919657,1.6775,264.04,263.94,3.8516]
["bitfinex","SOLUSD",1737713919857,1.6775,264.04,263.94,13.3234]
["bitfinex","SOLUSD",1737713922238,6.5256,264.09,263.95,23.776884]
["bitfinex","SOLUSD",1737713922550,6.5256,264.09,263.97,23.776884]
["bitfinex","SOLUSD",1737713922750,1.7727,264.12,263.97,23.776884]
["bitfinex","SOLUSD",1737713923849,6.8845,264.15,263.97,160.376884]
["bitfinex","SOLUSD",1737713924054,6.8845,264.15,263.97,250.12636165]
["bitfinex","SOLUSD",1737713924358,1.7727,264.2,263.99,23.776884]
["bitfinex","SOLUSD",1737713924854,1.7727,264.2,264.01,23.776884]
["bitfinex","SOLUSD",1737713926856,1.7727,264.2,264.03,23.776884]
["bitfinex","SOLUSD",1737713927632,1.7727,264.2,264.02,13.2564]
["bitfinex","SOLUSD",1737713927855,3.7851,264.19,264.02,13.2564]
["bitfinex","SOLUSD",1737713928129,11.17203388,264.17,264.02,3.7875]
["bitfinex","SOLUSD",1737713928330,11.17203388,264.15,264.02,3.7875]
["bitfinex","SOLUSD",1737713928549,6.5191,264.12,263.98,3.7881]
["bitfinex","SOLUSD",1737713928762,3.7863,264.11,263.95,3.7885]
["bitfinex","SOLUSD",1737713929554,14.95833388,264.11,263.95,3.7885]
["bitfinex","SOLUSD",1737713930332,3.7865,264.09,263.95,3.7885]
["bitfinex","SOLUSD",1737713931054,14.95853388,264.09,263.95,3.7885]
["bitfinex","SOLUSD",1737713931265,14.95853388,264.09,263.94,0.063]
["bitfinex","SOLUSD",1737713931455,11.17203388,264.07,263.94,0.063]
["bitfinex","SOLUSD",1737713931762,11.17203388,264.05,263.94,0.063]
["bitfinex","SOLUSD",1737713931951,6.6554,264.04,263.94,3.8517]
["bitfinex","SOLUSD",1737713932860,10.4428,264.04,263.94,3.8517]
["bitfinex","SOLUSD",1737713933553,10.4428,264.04,263.94,0.063]
["bitfinex","SOLUSD",1737713934364,6.6554,264.04,263.94,3.8516]
["bitfinex","SOLUSD",1737713934878,6.6554,264.04,263.95,0.063]
["bitfinex","SOLUSD",1737713935053,6.6554,264.04,263.96,3.7884]
["bitfinex","SOLUSD",1737713939381,6.6554,264.04,263.96,13.2595]
["bitfinex","SOLUSD",1737713939579,6.6554,264.04,263.96,3.7884]
["bitfinex","SOLUSD",1737713941189,6.6554,264.04,263.96,13.2595]
["bitfinex","SOLUSD",1737713943877,6.6554,264.04,263.96,3.7884]
["bitfinex","SOLUSD",1737713944191,10.4427,264.04,263.95,0.063]
["bitfinex","SOLUSD",1737713945183,10.4427,264.04,263.96,3.7884]
["bitfinex","SOLUSD",1737713945384,10.4427,264.04,263.95,0.063]
["bitfinex","SOLUSD",1737713946277,1.6606,264.0,263.95,0.063]
["bitfinex","SOLUSD",1737713946478,6.5295,263.96,263.94,0.063]
["bitfinex","SOLUSD",1737713947582,3.7885,263.95,263.85,0.063]
["bitfinex","SOLUSD",1737713947879,14.96053388,263.95,263.85,0.063]
["bitfinex","SOLUSD",1737713949179,11.17203388,263.93,263.85,0.063]
["bitfinex","SOLUSD",1737713949492,3.789,263.92,263.85,0.063]
["bitfinex","SOLUSD",1737713951183,12.78803388,263.91,263.85,0.063]
["bitfinex","SOLUSD",1737713952267,1.616,263.91,263.85,0.063]
["bitfinex","SOLUSD",1737713956375,6.5295,263.96,263.86,3.7898]
["bitfinex","SOLUSD",1737713956578,6.5295,263.96,263.86,13.2645]
["bitfinex","SOLUSD",1737713960969,6.5595,263.96,263.86,13.2645]
["bitfinex","SOLUSD",1737713961676,6.5595,263.96,263.86,3.7898]
["bitfinex","SOLUSD",1737713962781,10.3479,263.96,263.86,3.7898]
["bitfinex","SOLUSD",1737713963288,10.3479,263.96,263.85,3.853]
["bitfinex","SOLUSD",1737713963591,3.7887,263.94,263.85,3.853]
["bitfinex","SOLUSD",1737713965304,6.5595,263.96,263.85,3.853]
["bitfinex","SOLUSD",1737713965470,3.7885,263.95,263.85,3.853]
["bitfinex","SOLUSD",1737713966998,11.17203388,263.93,263.85,0.063]
["bitfinex","SOLUSD",1737713968175,14.96053388,263.95,263.85,0.063]
["bitfinex","SOLUSD",1737713968992,3.789,263.92,263.85,0.063]
["bitfinex","SOLUSD",1737713969390,11.17203388,263.91,263.85,0.063]
["bitfinex","SOLUSD",1737713969984,11.17203388,263.89,263.85,0.063]
["bitfinex","SOLUSD",1737713970988,11.17203388,263.93,263.85,0.063]
["bitfinex","SOLUSD",1737713971391,3.7887,263.94,263.85,3.853]
["bitfinex","SOLUSD",1737713972490,82.3,263.95,263.85,3.853]
["bitfinex","SOLUSD",1737713973191,6.5595,263.96,263.85,3.853]
["bitfinex","SOLUSD",1737713974202,10.3479,263.96,263.85,3.853]
["bitfinex","SOLUSD",1737713974396,10.3479,263.96,263.85,0.063]
["bitfinex","SOLUSD",1737713974702,10.3479,263.96,263.85,3.853]
["bitfinex","SOLUSD",1737713978785,92.6479,263.96,263.85,3.853]
["bitfinex","SOLUSD",1737713979803,88.8595,263.96,263.85,3.853]
["bitfinex","SOLUSD",1737713980314,88.8595,263.96,263.85,13.328]
["bitfinex","SOLUSD",1737713984403,103.81993388,263.96,263.85,3.853]
["bitfinex","SOLUSD",1737713987494,92.6479,263.96,263.85,3.853]
["bitfinex","SOLUSD",1737713987992,88.8595,263.96,263.85,3.853]
["bitfinex","SOLUSD",1737713994621,92.6479,263.96,263.85,3.853]
["bitfinex","SOLUSD",1737713997921,92.6479,263.96,263.85,0.063]
["bitfinex","SOLUSD",1737713998094,7.16503333,263.93,263.85,0.063]
["bitfinex","SOLUSD",1737713998294,7.16503333,263.91,263.85,0.063]
["bitfinex","SOLUSD",1737713998495,7.16503333,263.89,263.85,0.063]
["bitfinex","SOLUSD",1737713999426,7.16503333,263.86,263.85,0.063]
["bitfinex","SOLUSD",1737713999835,11.20704733,263.86,263.85,0.063]
["bitfinex","SOLUSD",1737714000597,14.99684733,263.86,263.85,0.063]
["bitfinex","SOLUSD",1737714002493,11.20704733,263.88,263.85,0.063]
["bitfinex","SOLUSD",1737714002702,20.80144733,263.86,263.85,0.0001]
["bitfinex","SOLUSD",1737714002909,20.80144733,263.86,263.8,0.063]
["bitfinex","SOLUSD",1737714003110,1.0,263.84,263.8,0.063]
["bitfinex","SOLUSD",1737714003415,11.20704733,263.83,263.8,0.063]
["bitfinex","SOLUSD",1737714003620,82.3,263.82,263.8,0.063]
["bitfinex","SOLUSD",1737714004708,86.0904,263.82,263.8,0.063]
["bitfinex","SOLUSD",1737714007408,82.3,263.82,263.8,0.063]
["bitfinex","SOLUSD",1737714008907,86.0905,263.82,263.8,0.063]
["bitfinex","SOLUSD",1737714009222,11.20704733,263.81,263.8,0.063]
["bitfinex","SOLUSD",1737714010808,86.0905,263.82,263.8,0.063]
["bitfinex","SOLUSD",1737714011412,3.8199,263.86,263.8,0.063]
["bitfinex","SOLUSD",1737714011620,0.03,263.86,263.8,3.8537]
["bitfinex","SOLUSD",1737714014050,0.03,263.86,263.8,13.3305]
["bitfinex","SOLUSD",1737714015516,0.03,263.86,263.8,3.8537]
["bitfinex","SOLUSD",1737714016631,0.03,263.86,263.8,0.063]
["bitfinex","SOLUSD",1737714018038,11.20704733,263.85,263.8,0.063]
["bitfinex","SOLUSD",1737714018624,82.33,263.86,263.8,0.063]
["bitfinex","SOLUSD",1737714019120,82.33,263.86,263.8,3.8537]
["bitfinex","SOLUSD",1737714020825,0.03,263.86,263.8,3.8537]
["bitfinex","SOLUSD",1737714025651,0.03,263.86,263.8,0.063]
["bitfinex","SOLUSD",1737714026055,7.19693028,263.86,263.8,0.063]
["bitfinex","SOLUSD",1737714027563,3.79,263.85,263.8,0.063]
["bitfinex","SOLUSD",1737714029250,7.16693028,263.82,263.8,0.063]
["bitfinex","SOLUSD",1737714029630,11.21104178,263.81,263.8,0.063]
["bitfinex","SOLUSD",1737714031954,15.00164178,263.81,263.8,0.063]
["bitfinex","SOLUSD",1737714033261,16.74254178,263.81,263.8,0.063]
["bitfinex","SOLUSD",1737714033567,12.21104178,263.77,263.7,0.063]
["bitfinex","SOLUSD",1737714033739,11.21104178,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737714034141,15.00304178,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737714036452,16.00304178,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737714036837,15.00304178,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737714038569,83.3,263.7,263.56,0.063]
["bitfinex","SOLUSD",1737714038874,83.3,263.7,263.57,3.7939]
["bitfinex","SOLUSD",1737714039074,82.3,263.7,263.58,3.8568]
["bitfinex","SOLUSD",1737714039263,82.3,263.7,263.58,0.063]
["bitfinex","SOLUSD",1737714039456,82.3,263.7,263.6,3.7935]
["bitfinex","SOLUSD",1737714039876,82.3,263.7,263.58,0.063]
["bitfinex","SOLUSD",1737714040047,82.3,263.7,263.63,3.7931]
["bitfinex","SOLUSD",1737714040250,82.3,263.7,263.64,3.793]
["bitfinex","SOLUSD",1737714040552,82.3,263.7,263.58,0.063]
["bitfinex","SOLUSD",1737714040758,82.3,263.7,263.62,3.7932]
["bitfinex","SOLUSD",1737714041176,82.3,263.7,263.63,3.7931]
["bitfinex","SOLUSD",1737714042064,82.3,263.7,263.68,3.8553]
["bitfinex","SOLUSD",1737714042963,82.3,263.76,263.68,3.8553]
["bitfinex","SOLUSD",1737714045182,86.0913,263.76,263.68,3.8553]
["bitfinex","SOLUSD",1737714046947,82.3,263.76,263.69,3.8552]
["bitfinex","SOLUSD",1737714047176,86.0913,263.76,263.69,0.063]
["bitfinex","SOLUSD",1737714049750,82.3,263.76,263.69,3.8552]
["bitfinex","SOLUSD",1737714053677,86.0913,263.76,263.69,3.8552]
["bitfinex","SOLUSD",1737714053872,86.0913,263.76,263.69,0.063]
["bitfinex","SOLUSD",1737714054080,7.17604029,263.75,263.69,0.063]
["bitfinex","SOLUSD",1737714054282,7.17604029,263.71,263.69,0.063]
["bitfinex","SOLUSD",1737714055679,3.7921,263.7,263.69,0.063]
["bitfinex","SOLUSD",1737714058765,3.792,263.72,263.69,0.063]
["bitfinex","SOLUSD",1737714059680,7.17604029,263.71,263.69,0.063]
["bitfinex","SOLUSD",1737714060677,86.0921,263.7,263.69,0.063]
["bitfinex","SOLUSD",1737714061062,86.0921,263.7,263.58,0.063]
["bitfinex","SOLUSD",1737714061063,91.3431,263.69,263.58,0.063]
["bitfinex","SOLUSD",1737714061266,7.17604029,263.6,263.58,0.063]
["bitfinex","SOLUSD",1737714061564,82.3,263.59,263.58,0.063]
["bitfinex","SOLUSD",1737714062562,86.0937,263.59,263.58,0.063]
["bitfinex","SOLUSD",1737714062979,1.0,263.58,263.54,0.0001]
["bitfinex","SOLUSD",1737714063165,7.17604029,263.55,263.54,0.0001]
["bitfinex","SOLUSD",1737714063565,7.87122208,263.55,263.54,0.0001]
["bitfinex","SOLUSD",1737714063764,11.93340092,263.55,263.54,0.0001]
["bitfinex","SOLUSD",1737714063970,93.53821913,263.57,263.54,0.0001]
["bitfinex","SOLUSD",1737714065476,97.33231913,263.57,263.54,0.0001]
["bitfinex","SOLUSD",1737714067383,11.23821913,263.55,263.54,0.0001]
["bitfinex","SOLUSD",1737714068883,11.23821913,263.61,263.54,0.0001]
["bitfinex","SOLUSD",1737714069087,11.23821913,263.65,263.54,0.0001]
["bitfinex","SOLUSD",1737714070889,15.03111913,263.65,263.54,0.0001]
["bitfinex","SOLUSD",1737714071978,3.7933,263.62,263.54,0.0001]
["bitfinex","SOLUSD",1737714072875,11.23821913,263.63,263.54,0.0001]
["bitfinex","SOLUSD",1737714073078,82.3,263.6,263.54,0.0001]
["bitfinex","SOLUSD",1737714074792,0.063,263.65,263.54,0.0001]
["bitfinex","SOLUSD",1737714075378,0.063,263.65,263.54,23.776984]
["bitfinex","SOLUSD",1737714075790,0.063,263.65,263.56,23.776884]
["bitfinex","SOLUSD",1737714075995,0.063,263.65,263.57,13.2791]
["bitfinex","SOLUSD",1737714076703,0.03,263.76,263.59,1.7426]
["bitfinex","SOLUSD",1737714076993,0.03,263.76,263.6,4.20125244]
["bitfinex","SOLUSD",1737714077205,0.03,263.76,263.61,23.776884]
["bitfinex","SOLUSD",1737714078109,0.03,263.76,263.63,23.776884]
["bitfinex","SOLUSD",1737714079499,0.03,263.76,263.62,13.2766]
["bitfinex","SOLUSD",1737714081902,0.03,263.76,263.62,3.7933]
["bitfinex","SOLUSD",1737714082105,11.26821913,263.76,263.62,3.7933]
["bitfinex","SOLUSD",1737714082286,11.23821913,263.74,263.62,3.7933]
["bitfinex","SOLUSD",1737714082694,11.23821913,263.74,263.6,3.7935]
["bitfinex","SOLUSD",1737714083193,11.23821913,263.72,263.6,3.7935]
["bitfinex","SOLUSD",1737714083372,3.792,263.71,263.6,3.7935]
["bitfinex","SOLUSD",1737714084485,3.792,263.71,263.61,0.03]
["bitfinex","SOLUSD",1737714084800,11.23821913,263.7,263.61,0.03]
["bitfinex","SOLUSD",1737714085095,11.23821913,263.68,263.61,0.03]
["bitfinex","SOLUSD",1737714086898,15.03081913,263.68,263.61,0.03]
["bitfinex","SOLUSD",1737714087095,11.23821913,263.66,263.61,0.03]
["bitfinex","SOLUSD",1737714087495,11.23821913,263.64,263.61,0.03]
["bitfinex","SOLUSD",1737714088975,11.23821913,263.62,263.61,0.03]
["bitfinex","SOLUSD",1737714091407,15.03151913,263.62,263.61,0.03]
["bitfinex","SOLUSD",1737714096004,15.03021913,263.71,263.61,0.03]
["bitfinex","SOLUSD",1737714096200,11.23821913,263.69,263.61,0.03]
["bitfinex","SOLUSD",1737714096804,82.3,263.7,263.61,0.03]
["bitfinex","SOLUSD",1737714097198,0.063,263.65,263.61,0.03]
["bitfinex","SOLUSD",1737714098113,3.8559,263.65,263.61,0.03]
["bitfinex","SOLUSD",1737714099198,0.063,263.65,263.61,0.03]
["bitfinex","SOLUSD",1737714102210,3.8559,263.65,263.61,0.03]
["bitfinex","SOLUSD",1737714102605,0.063,263.65,263.61,0.03]
["bitfinex","SOLUSD",1737714103625,3.8559,263.65,263.61,0.03]
["bitfinex","SOLUSD",1737714104731,0.063,263.65,263.61,0.03]
["bitfinex","SOLUSD",1737714105705,3.856,263.65,263.61,0.03]
["bitfinex","SOLUSD",1737714108208,0.063,263.65,263.61,0.03]
["bitfinex","SOLUSD",1737714115722,0.063,263.65,263.63,1.7538]
["bitfinex","SOLUSD",1737714116921,82.3,263.8,263.64,13.2756]
["bitfinex","SOLUSD",1737714117524,3.8213,263.76,263.64,3.793]
["bitfinex","SOLUSD",1737714119535,0.03,263.76,263.64,3.793]
["bitfinex","SOLUSD",1737714120444,11.23821913,263.75,263.63,5.5469]
["bitfinex","SOLUSD",1737714121115,11.23821913,263.71,263.61,3.8233]
["bitfinex","SOLUSD",1737714121316,11.23821913,263.69,263.61,0.03]
["bitfinex","SOLUSD",1737714121514,11.23821913,263.64,263.61,0.03]
["bitfinex","SOLUSD",1737714121733,3.7931,263.63,263.61,0.03]
["bitfinex","SOLUSD",1737714121934,3.8559,263.65,263.61,0.03]
["bitfinex","SOLUSD",1737714122536,11.23821913,263.64,263.61,0.03]
["bitfinex","SOLUSD",1737714123421,15.03131913,263.64,263.61,0.03]
["bitfinex","SOLUSD",1737714124233,3.7931,263.64,263.61,0.03]
["bitfinex","SOLUSD",1737714124648,0.063,263.65,263.61,0.03]
["bitfinex","SOLUSD",1737714125509,3.8559,263.65,263.61,0.03]
["bitfinex","SOLUSD",1737714125713,11.23821913,263.64,263.61,0.03]
["bitfinex","SOLUSD",1737714126713,3.8559,263.65,263.61,0.03]
["bitfinex","SOLUSD",1737714127132,82.3,263.64,263.61,0.03]
["bitfinex","SOLUSD",1737714133018,0.063,263.65,263.61,0.03]
["bitfinex","SOLUSD",1737714139125,3.8559,263.65,263.61,0.03]
["bitfinex","SOLUSD",1737714139450,11.23821913,263.64,263.61,0.03]
["bitfinex","SOLUSD",1737714140351,11.23821913,263.62,263.61,0.03]
["bitfinex","SOLUSD",1737714140924,11.23821913,263.62,263.54,0.0001]
["bitfinex","SOLUSD",1737714141225,11.23821913,263.55,263.54,0.0001]
["bitfinex","SOLUSD",1737714144934,11.23821913,263.57,263.54,0.0001]
["bitfinex","SOLUSD",1737714145130,3.794,263.58,263.54,0.0001]
["bitfinex","SOLUSD",1737714145328,82.3,263.6,263.54,0.0001]
["bitfinex","SOLUSD",1737714145533,86.0936,263.6,263.54,0.0001]
["bitfinex","SOLUSD",1737714147851,82.3,263.6,263.54,0.0001]
["bitfinex","SOLUSD",1737714150641,86.0937,263.6,263.54,0.0001]
["bitfinex","SOLUSD",1737714151850,82.3,263.6,263.54,0.0001]
["bitfinex","SOLUSD",1737714152655,86.0936,263.6,263.54,0.0001]
["bitfinex","SOLUSD",1737714160465,82.3,263.6,263.54,0.0001]
["bitfinex","SOLUSD",1737714160650,0.063,263.61,263.54,0.0001]
["bitfinex","SOLUSD",1737714163563,15.09471913,263.61,263.54,0.0001]
["bitfinex","SOLUSD",1737714166561,0.063,263.61,263.54,0.0001]
["bitfinex","SOLUSD",1737714167275,3.8565,263.61,263.54,0.0001]
["bitfinex","SOLUSD",1737714174780,3.7937,263.59,263.54,0.0001]
["bitfinex","SOLUSD",1737714177286,82.3,263.6,263.54,0.0001]
["bitfinex","SOLUSD",1737714177463,11.23821913,263.59,263.54,0.0001]
["bitfinex","SOLUSD",1737714177664,7.18856359,263.58,263.54,0.0001]
["bitfinex","SOLUSD",1737714177877,82.3,263.57,263.54,0.0001]
["bitfinex","SOLUSD",1737714178474,7.18856359,263.56,263.54,0.0001]
["bitfinex","SOLUSD",1737714179375,86.0943,263.55,263.54,0.0001]
["bitfinex","SOLUSD",1737714179759,97.3283674,263.55,263.54,0.0001]
["bitfinex","SOLUSD",1737714180270,97.3283674,263.55,263.45,0.063]
["bitfinex","SOLUSD",1737714180475,11.2340674,263.51,263.37,1.6457]
["bitfinex","SOLUSD",1737714180667,89.0359,263.54,263.34,0.03]
["bitfinex","SOLUSD",1737714180668,11.2340674,263.47,263.34,0.03]
["bitfinex","SOLUSD",1737714181184,11.2340674,263.47,263.34,3.8273]
["bitfinex","SOLUSD",1737714181760,11.2340674,263.49,263.34,3.8273]
["bitfinex","SOLUSD",1737714182176,82.3,263.5,263.34,3.8273]
["bitfinex","SOLUSD",1737714182380,11.2340674,263.49,263.34,3.8273]
["bitfinex","SOLUSD",1737714182866,11.2340674,263.47,263.34,3.8273]
["bitfinex","SOLUSD",1737714183887,11.2340674,263.47,263.34,0.03]
["bitfinex","SOLUSD",1737714185993,1.6782,263.48,263.34,0.03]
["bitfinex","SOLUSD",1737714189873,82.3,263.5,263.34,0.03]
["bitfinex","SOLUSD",1737714191693,82.3,263.5,263.34,13.3207]
["bitfinex","SOLUSD",1737714192199,82.363,263.5,263.34,13.3207]
["bitfinex","SOLUSD",1737714194098,82.363,263.5,263.37,23.776884]
["bitfinex","SOLUSD",1737714194899,0.063,263.5,263.37,23.776884]
["bitfinex","SOLUSD",1737714195285,0.063,263.5,263.38,4.7967]
["bitfinex","SOLUSD",1737714195996,0.063,263.5,263.41,23.776884]
["bitfinex","SOLUSD",1737714196774,0.063,263.5,263.43,25.393584]
["bitfinex","SOLUSD",1737714196970,0.063,263.5,263.45,23.776884]
["bitfinex","SOLUSD",1737714197392,0.063,263.5,263.46,3.7956]
["bitfinex","SOLUSD",1737714197989,0.063,263.5,263.39,3.7966]
["bitfinex","SOLUSD",1737714199598,6.7898,263.5,263.39,3.7966]
["bitfinex","SOLUSD",1737714201601,6.7898,263.5,263.34,0.03]
["bitfinex","SOLUSD",1737714201786,1.7026,263.49,263.34,0.03]
["bitfinex","SOLUSD",1737714202508,12.9366674,263.49,263.34,0.03]
["bitfinex","SOLUSD",1737714203908,3.7953,263.48,263.34,0.03]
["bitfinex","SOLUSD",1737714205109,15.0293674,263.48,263.34,0.03]
["bitfinex","SOLUSD",1737714205411,82.3,263.47,263.34,0.03]
["bitfinex","SOLUSD",1737714206192,3.7956,263.46,263.34,0.03]
["bitfinex","SOLUSD",1737714207214,15.0296674,263.46,263.34,0.03]
["bitfinex","SOLUSD",1737714208812,3.7959,263.44,263.34,0.03]
["bitfinex","SOLUSD",1737714209010,86.0959,263.44,263.34,0.03]
["bitfinex","SOLUSD",1737714212118,6.8094,263.43,263.34,0.03]
["bitfinex","SOLUSD",1737714212325,3.7962,263.42,263.34,0.03]
["bitfinex","SOLUSD",1737714214400,7.19415745,263.38,263.34,0.03]
["bitfinex","SOLUSD",1737714215806,3.7969,263.37,263.34,0.03]
["bitfinex","SOLUSD",1737714216413,7.0914,263.36,263.34,0.03]
["bitfinex","SOLUSD",1737714217618,3.7972,263.35,263.34,0.03]
["bitfinex","SOLUSD",1737714217826,7.0914,263.36,263.34,0.03]
["bitfinex","SOLUSD",1737714218310,3.7965,263.4,263.34,0.03]
["bitfinex","SOLUSD",1737714218911,8.8743,263.41,263.34,0.03]
["bitfinex","SOLUSD",1737714225521,11.24768877,263.4,263.34,0.03]
["bitfinex","SOLUSD",1737714225911,8.8743,263.41,263.34,0.03]
["bitfinex","SOLUSD",1737714226309,0.063,263.42,263.34,0.03]
["bitfinex","SOLUSD",1737714229507,3.8592,263.42,263.34,0.03]
["bitfinex","SOLUSD",1737714229713,11.24768877,263.41,263.34,0.03]
["bitfinex","SOLUSD",1737714230733,3.7965,263.4,263.34,0.03]
["bitfinex","SOLUSD",1737714230947,3.7963,263.41,263.34,0.03]
["bitfinex","SOLUSD",1737714231133,82.3,263.4,263.34,0.03]
["bitfinex","SOLUSD",1737714231936,3.7966,263.39,263.34,0.03]
["bitfinex","SOLUSD",1737714232938,82.3,263.4,263.34,0.03]
["bitfinex","SOLUSD",1737714234034,86.0965,263.4,263.34,0.03]
["bitfinex","SOLUSD",1737714234229,11.24768877,263.39,263.34,0.03]
["bitfinex","SOLUSD",1737714234628,11.24768877,263.37,263.34,0.03]
["bitfinex","SOLUSD",1737714235738,8.6122,263.38,263.34,0.03]
["bitfinex","SOLUSD",1737714236116,12.409,263.38,263.34,0.03]
["bitfinex","SOLUSD",1737714239936,6.8407,263.38,263.34,0.03]
["bitfinex","SOLUSD",1737714241744,10.6375,263.38,263.34,0.03]
["bitfinex","SOLUSD",1737714244344,7.19747097,263.35,263.34,0.03]
["bitfinex","SOLUSD",1737714244733,1.6588,263.34,263.27,0.03]
["bitfinex","SOLUSD",1737714245127,7.19747097,263.28,263.27,0.03]
["bitfinex","SOLUSD",1737714245850,11.25522039,263.29,263.27,0.03]
["bitfinex","SOLUSD",1737714246323,3.7979,263.3,263.27,0.03]
["bitfinex","SOLUSD",1737714248245,11.25522039,263.31,263.27,0.03]
["bitfinex","SOLUSD",1737714249925,15.05302039,263.31,263.27,0.03]
["bitfinex","SOLUSD",1737714250352,11.25522039,263.29,263.27,0.03]
["bitfinex","SOLUSD",1737714255157,15.05322039,263.29,263.27,0.03]
["bitfinex","SOLUSD",1737714256455,16.57288839,263.31,263.27,0.03]
["bitfinex","SOLUSD",1737714256777,11.25522039,263.31,263.27,0.03]
["bitfinex","SOLUSD",1737714257057,3.7977,263.32,263.27,0.03]
["bitfinex","SOLUSD",1737714257253,11.25522039,263.31,263.27,0.03]
["bitfinex","SOLUSD",1737714257457,11.25522039,263.29,263.27,0.03]
["bitfinex","SOLUSD",1737714258457,11.25522039,263.31,263.27,0.03]
["bitfinex","SOLUSD",1737714259573,3.7977,263.32,263.27,0.03]
["bitfinex","SOLUSD",1737714260753,82.3,263.33,263.27,0.03]
["bitfinex","SOLUSD",1737714261564,97.35272039,263.33,263.27,0.03]
["bitfinex","SOLUSD",1737714261745,97.41572039,263.33,263.27,0.03]
["bitfinex","SOLUSD",1737714262472,82.363,263.33,263.27,0.03]
["bitfinex","SOLUSD",1737714265855,0.063,263.33,263.27,0.03]
["bitfinex","SOLUSD",1737714275463,7.19932958,263.28,263.27,0.03]
["bitfinex","SOLUSD",1737714275768,7.19932958,263.28,263.25,0.063]
["bitfinex","SOLUSD",1737714276067,7.19932958,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737714277064,10.99782958,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737714278383,19.20922958,263.26,263.25,0.0001]
["bitfinex","SOLUSD",1737714278665,19.90441137,263.26,263.22,0.063]
["bitfinex","SOLUSD",1737714278865,7.19932958,263.23,263.22,0.063]
["bitfinex","SOLUSD",1737714280755,10.99822958,263.23,263.22,0.063]
["bitfinex","SOLUSD",1737714283968,40.99822958,263.23,263.22,0.063]
["bitfinex","SOLUSD",1737714285468,10.99822958,263.23,263.22,0.063]
["bitfinex","SOLUSD",1737714286870,40.99822958,263.23,263.22,0.063]
["bitfinex","SOLUSD",1737714288874,40.99822958,263.23,263.19,0.063]
["bitfinex","SOLUSD",1737714289174,7.19932958,263.2,263.19,0.063]
["bitfinex","SOLUSD",1737714289374,37.19932958,263.2,263.19,0.063]
["bitfinex","SOLUSD",1737714290075,40.99862958,263.2,263.19,0.063]
["bitfinex","SOLUSD",1737714291657,10.99862958,263.2,263.19,0.063]
["bitfinex","SOLUSD",1737714294357,10.99862958,263.2,263.07,0.03]
["bitfinex","SOLUSD",1737714294573,7.19932958,263.09,263.07,0.03]
["bitfinex","SOLUSD",1737714295583,11.00032958,263.09,263.07,0.03]
["bitfinex","SOLUSD",1737714299486,82.3,263.08,263.07,0.03]
["bitfinex","SOLUSD",1737714301388,86.1011,263.08,263.07,0.03]
["bitfinex","SOLUSD",1737714304591,82.3,263.08,263.07,0.03]
["bitfinex","SOLUSD",1737714304779,5.33152807,263.13,263.07,0.03]
["bitfinex","SOLUSD",1737714305171,1.53112807,263.13,263.07,0.03]
["bitfinex","SOLUSD",1737714305487,10.99952958,263.15,263.07,0.03]
["bitfinex","SOLUSD",1737714307992,10.99922958,263.17,263.07,0.03]
["bitfinex","SOLUSD",1737714308783,7.19932958,263.15,263.07,0.03]
["bitfinex","SOLUSD",1737714309184,10.99922958,263.17,263.07,0.03]
["bitfinex","SOLUSD",1737714309893,7.19932958,263.15,263.07,0.03]
["bitfinex","SOLUSD",1737714310578,10.99922958,263.17,263.07,0.03]
["bitfinex","SOLUSD",1737714310776,7.19932958,263.21,263.07,0.03]
["bitfinex","SOLUSD",1737714310979,7.19932958,263.23,263.07,0.03]
["bitfinex","SOLUSD",1737714311288,7.19932958,263.21,263.07,0.03]
["bitfinex","SOLUSD",1737714311701,10.99862958,263.21,263.07,0.03]
["bitfinex","SOLUSD",1737714311889,7.19932958,263.23,263.07,0.03]
["bitfinex","SOLUSD",1737714312097,11.06112958,263.25,263.07,23.806884]
["bitfinex","SOLUSD",1737714312283,11.06112958,263.25,263.08,1.0]
["bitfinex","SOLUSD",1737714312886,7.26232958,263.25,263.09,8.2627]
["bitfinex","SOLUSD",1737714313095,0.063,263.25,263.12,1.0]
["bitfinex","SOLUSD",1737714313501,0.063,263.25,263.13,27.577284]
["bitfinex","SOLUSD",1737714313693,0.063,263.25,263.14,1.0]
["bitfinex","SOLUSD",1737714314101,0.063,263.25,263.16,1.0]
["bitfinex","SOLUSD",1737714314682,0.063,263.25,263.15,1.7457]
["bitfinex","SOLUSD",1737714316101,0.063,263.25,263.16,3.7999]
["bitfinex","SOLUSD",1737714316411,0.063,263.25,263.16,4.7999]
["bitfinex","SOLUSD",1737714316826,0.063,263.25,263.17,1.0]
["bitfinex","SOLUSD",1737714317114,0.063,263.25,263.18,1.0]
["bitfinex","SOLUSD",1737714317417,0.063,263.25,263.19,6.8556]
["bitfinex","SOLUSD",1737714317895,0.063,263.25,263.21,3.7992]
["bitfinex","SOLUSD",1737714323225,0.063,263.33,263.25,1.0]
["bitfinex","SOLUSD",1737714323528,0.063,263.33,263.27,1.0]
["bitfinex","SOLUSD",1737714323827,0.063,263.33,263.28,1.0]
["bitfinex","SOLUSD",1737714324115,0.063,263.33,263.29,1.0]
["bitfinex","SOLUSD",1737714324593,0.063,263.33,263.3,3.7979]
["bitfinex","SOLUSD",1737714329247,0.063,263.42,263.34,1.0]
["bitfinex","SOLUSD",1737714329457,0.063,263.42,263.35,1.6399]
["bitfinex","SOLUSD",1737714329651,0.063,263.42,263.36,1.0]
["bitfinex","SOLUSD",1737714329837,0.063,263.42,263.38,1.0]
["bitfinex","SOLUSD",1737714330039,0.063,263.42,263.36,1.0]
["bitfinex","SOLUSD",1737714330638,0.063,263.42,263.38,1.0]
["bitfinex","SOLUSD",1737714331330,0.063,263.42,263.39,3.7966]
["bitfinex","SOLUSD",1737714335633,0.063,263.42,263.4,1.0]
["bitfinex","SOLUSD",1737714336057,0.063,263.42,263.39,3.7966]
["bitfinex","SOLUSD",1737714345662,0.063,263.42,263.3,1.0]
["bitfinex","SOLUSD",1737714345867,0.063,263.42,263.31,3.7978]
["bitfinex","SOLUSD",1737714350568,0.063,263.42,263.29,1.0]
["bitfinex","SOLUSD",1737714350569,7.19932958,263.34,263.24,3.7988]
["bitfinex","SOLUSD",1737714350750,1.6857,263.33,263.24,3.7988]
["bitfinex","SOLUSD",1737714351666,1.6857,263.33,263.2,3.7993]
["bitfinex","SOLUSD",1737714356777,1.6857,263.33,263.23,1.0]
["bitfinex","SOLUSD",1737714357459,1.6857,263.33,263.24,1.0]
["bitfinex","SOLUSD",1737714359477,1.6857,263.33,263.24,3.7988]
["bitfinex","SOLUSD",1737714361781,1.6857,263.33,263.2,136.63]
["bitfinex","SOLUSD",1737714362078,1.6857,263.33,263.21,3.7992]
["bitfinex","SOLUSD",1737714365461,1.6857,263.33,263.24,1.0]
["bitfinex","SOLUSD",1737714367183,1.6857,263.33,263.25,3.7986]
["bitfinex","SOLUSD",1737714368280,6.5502,263.38,263.26,1.0]
["bitfinex","SOLUSD",1737714368487,6.5502,263.38,263.28,313.0]
["bitfinex","SOLUSD",1737714368870,0.063,263.33,263.28,313.0]
["bitfinex","SOLUSD",1737714369081,0.063,263.42,263.33,1.0]
["bitfinex","SOLUSD",1737714370594,0.063,263.42,263.35,1.0]
["bitfinex","SOLUSD",1737714370763,0.063,263.42,263.36,1.0]
["bitfinex","SOLUSD",1737714370967,0.063,263.42,263.35,1.0]
["bitfinex","SOLUSD",1737714370968,0.063,263.52,263.42,1.0]
["bitfinex","SOLUSD",1737714371176,0.063,263.52,263.44,1.0]
["bitfinex","SOLUSD",1737714371487,0.063,263.52,263.46,1.0]
["bitfinex","SOLUSD",1737714372091,0.063,263.52,263.46,312.0]
["bitfinex","SOLUSD",1737714372784,0.063,263.52,263.41,136.6]
["bitfinex","SOLUSD",1737714372986,0.063,263.52,263.41,138.6]
["bitfinex","SOLUSD",1737714373585,0.063,263.52,263.41,136.6]
["bitfinex","SOLUSD",1737714374369,0.063,263.52,263.35,1.53203629]
["bitfinex","SOLUSD",1737714374370,0.063,263.52,263.35,2.53203629]
["bitfinex","SOLUSD",1737714374573,0.063,263.52,263.36,1.0]
["bitfinex","SOLUSD",1737714375189,0.063,263.52,263.36,4.797]
["bitfinex","SOLUSD",1737714376487,0.063,263.52,263.36,1.0]
["bitfinex","SOLUSD",1737714377696,0.063,263.52,263.38,3.7967]
["bitfinex","SOLUSD",1737714379297,0.063,263.52,263.38,4.7967]
["bitfinex","SOLUSD",1737714380602,1.6838,263.49,263.38,3.7967]
["bitfinex","SOLUSD",1737714381796,1.6838,263.49,263.34,80.7]
["bitfinex","SOLUSD",1737714383296,1.6838,263.49,263.34,81.7]
["bitfinex","SOLUSD",1737714383602,1.6838,263.49,263.39,1.0]
["bitfinex","SOLUSD",1737714383791,1.6838,263.49,263.41,1.0]
["bitfinex","SOLUSD",1737714384095,0.063,263.52,263.42,24.776884]
["bitfinex","SOLUSD",1737714384294,0.063,263.52,263.43,1.0]
["bitfinex","SOLUSD",1737714384795,0.063,263.52,263.42,137.6]
["bitfinex","SOLUSD",1737714384796,0.063,263.52,263.42,136.6]
["bitfinex","SOLUSD",1737714385374,0.063,263.52,263.33,136.6]
["bitfinex","SOLUSD",1737714385375,3.7949,263.51,263.33,136.6]
["bitfinex","SOLUSD",1737714385579,0.063,263.52,263.33,136.6]
["bitfinex","SOLUSD",1737714385900,3.8577,263.52,263.33,136.6]
["bitfinex","SOLUSD",1737714386089,3.8577,263.52,263.34,23.776884]
["bitfinex","SOLUSD",1737714386298,1.5911,263.49,263.34,23.776884]
["bitfinex","SOLUSD",1737714386698,1.5911,263.49,263.35,3.7972]
["bitfinex","SOLUSD",1737714390483,8.524,263.45,263.26,3.7985]
["bitfinex","SOLUSD",1737714390901,11.22859658,263.44,263.26,3.7985]
["bitfinex","SOLUSD",1737714391687,3.796,263.43,263.24,1.0]
["bitfinex","SOLUSD",1737714393193,3.796,263.43,263.24,1.03]
["bitfinex","SOLUSD",1737714393607,6.9139,263.41,263.25,3.7986]
["bitfinex","SOLUSD",1737714394691,15.02509658,263.4,263.24,0.03]
["bitfinex","SOLUSD",1737714395401,8.5684,263.37,263.24,0.03]
["bitfinex","SOLUSD",1737714395918,11.22859658,263.36,263.24,0.03]
["bitfinex","SOLUSD",1737714396610,8.5684,263.37,263.24,0.03]
["bitfinex","SOLUSD",1737714396611,11.22859658,263.34,263.24,0.03]
["bitfinex","SOLUSD",1737714396800,6.5547,263.32,263.24,0.03]
["bitfinex","SOLUSD",1737714430332,1.6643,263.37,263.24,241.106884]
["bitfinex","SOLUSD",1737714431730,1.6643,263.37,263.25,3.7986]
["bitfinex","SOLUSD",1737714431926,1.6643,263.37,263.26,23.776884]
["bitfinex","SOLUSD",1737714433034,1.6643,263.37,263.27,3.7983]
["bitfinex","SOLUSD",1737714434445,8.5406,263.44,263.28,23.776884]
["bitfinex","SOLUSD",1737714434635,8.5406,263.44,263.32,1.0]
["bitfinex","SOLUSD",1737714434836,8.5406,263.44,263.33,23.776884]
["bitfinex","SOLUSD",1737714435334,8.5406,263.44,263.33,24.776884]
["bitfinex","SOLUSD",1737714435643,6.8627,263.44,263.36,24.776884]
["bitfinex","SOLUSD",1737714435844,0.063,263.46,263.38,24.776884]
["bitfinex","SOLUSD",1737714436038,0.063,263.46,263.41,23.776884]
["bitfinex","SOLUSD",1737714436526,0.063,263.46,263.38,23.776884]
["bitfinex","SOLUSD",1737714436721,0.063,263.46,263.41,23.776884]
["bitfinex","SOLUSD",1737714437441,0.063,263.46,263.41,335.776884]
["bitfinex","SOLUSD",1737714439149,0.063,263.46,263.41,472.376884]
["bitfinex","SOLUSD",1737714439535,0.063,263.5,263.44,23.776884]
["bitfinex","SOLUSD",1737714439735,0.063,263.5,263.44,160.376884]
["bitfinex","SOLUSD",1737714442044,1.757,263.56,263.47,23.776884]
["bitfinex","SOLUSD",1737714442249,6.5252,263.57,263.49,23.776884]
["bitfinex","SOLUSD",1737714442453,6.5252,263.57,263.48,23.776884]
["bitfinex","SOLUSD",1737714442652,6.5252,263.57,263.48,24.776884]
["bitfinex","SOLUSD",1737714443039,6.5252,263.57,263.48,161.376884]
["bitfinex","SOLUSD",1737714444063,4.3801,263.57,263.48,160.376884]
["bitfinex","SOLUSD",1737714444248,4.3801,263.57,263.48,161.376884]
["bitfinex","SOLUSD",1737714444651,4.3801,263.57,263.48,160.376884]
["bitfinex","SOLUSD",1737714444852,4.3801,263.57,263.48,161.88983919]
["bitfinex","SOLUSD",1737714445551,4.3801,263.57,263.48,160.376884]
["bitfinex","SOLUSD",1737714447874,4.3801,263.57,263.48,136.6]
["bitfinex","SOLUSD",1737714448060,4.3801,263.57,263.48,217.3]
["bitfinex","SOLUSD",1737714448367,4.3801,263.57,263.48,80.7]
["bitfinex","SOLUSD",1737714452264,8.1741,263.57,263.48,80.7]
["bitfinex","SOLUSD",1737714452982,4.3801,263.57,263.48,80.7]
["bitfinex","SOLUSD",1737714454384,4.3801,263.57,263.48,80.73]
["bitfinex","SOLUSD",1737714456061,4.3801,263.57,263.48,0.03]
["bitfinex","SOLUSD",1737714459469,11.22589613,263.56,263.48,0.03]
["bitfinex","SOLUSD",1737714459665,8.1742,263.57,263.48,0.03]
["bitfinex","SOLUSD",1737714459666,1.6478,263.53,263.48,0.03]
["bitfinex","SOLUSD",1737714459985,7.18971235,263.52,263.48,0.03]
["bitfinex","SOLUSD",1737714461663,16.67775946,263.53,263.48,0.03]
["bitfinex","SOLUSD",1737714472185,5.4425,263.53,263.48,0.03]
["bitfinex","SOLUSD",1737714479673,16.67775946,263.53,263.48,0.03]
["bitfinex","SOLUSD",1737714480711,82.3,263.52,263.48,0.03]
["bitfinex","SOLUSD",1737714480883,11.23525946,263.51,263.48,0.03]
["bitfinex","SOLUSD",1737714482497,15.03015946,263.51,263.48,0.03]
["bitfinex","SOLUSD",1737714483802,3.7949,263.51,263.48,0.03]
["bitfinex","SOLUSD",1737714485702,23.776884,263.51,263.48,0.03]
["bitfinex","SOLUSD",1737714485902,82.3,263.52,263.48,0.03]
["bitfinex","SOLUSD",1737714490086,23.776884,263.47,263.41,0.03]
["bitfinex","SOLUSD",1737714490404,7.19099619,263.42,263.41,0.03]
["bitfinex","SOLUSD",1737714490989,30.96788019,263.42,263.41,0.03]
["bitfinex","SOLUSD",1737714491194,23.776884,263.42,263.41,0.03]
["bitfinex","SOLUSD",1737714495813,30.96788019,263.42,263.41,0.03]
["bitfinex","SOLUSD",1737714499100,34.76408019,263.42,263.41,0.03]
["bitfinex","SOLUSD",1737714503114,23.776884,263.39,263.24,0.03]
["bitfinex","SOLUSD",1737714503433,7.19099619,263.34,263.24,0.03]
["bitfinex","SOLUSD",1737714507207,23.776884,263.33,263.24,0.03]
["bitfinex","SOLUSD",1737714507407,23.776884,263.31,263.24,0.03]
["bitfinex","SOLUSD",1737714507710,23.776884,263.29,263.24,0.03]
["bitfinex","SOLUSD",1737714507906,23.776884,263.27,263.24,0.03]
["bitfinex","SOLUSD",1737714508227,23.776884,263.25,263.24,0.03]
["bitfinex","SOLUSD",1737714509925,10.98949619,263.26,263.24,0.03]
["bitfinex","SOLUSD",1737714510815,106.076884,263.25,263.24,0.03]
["bitfinex","SOLUSD",1737714512215,136.076884,263.25,263.24,0.03]
["bitfinex","SOLUSD",1737714513230,53.776884,263.25,263.24,0.0001]
["bitfinex","SOLUSD",1737714513437,23.776884,263.23,263.21,0.03]
["bitfinex","SOLUSD",1737714513617,30.96788019,263.22,263.21,0.03]
["bitfinex","SOLUSD",1737714514027,32.67288019,263.22,263.21,0.03]
["bitfinex","SOLUSD",1737714514430,36.47198019,263.22,263.21,0.03]
["bitfinex","SOLUSD",1737714514641,37.47198019,263.22,263.21,0.03]
["bitfinex","SOLUSD",1737714515138,67.47198019,263.22,263.21,0.03]
["bitfinex","SOLUSD",1737714515830,66.47198019,263.22,263.21,0.03]
["bitfinex","SOLUSD",1737714516414,36.47198019,263.22,263.21,0.03]
["bitfinex","SOLUSD",1737714517215,37.47198019,263.22,263.21,0.03]
["bitfinex","SOLUSD",1737714517839,36.47198019,263.22,263.21,0.03]
["bitfinex","SOLUSD",1737714518727,7.19099619,263.29,263.21,0.03]
["bitfinex","SOLUSD",1737714518927,1.0,263.47,263.21,0.03]
["bitfinex","SOLUSD",1737714518928,7.19099619,263.4,263.21,0.03]
["bitfinex","SOLUSD",1737714519130,7.19099619,263.32,263.21,0.03]
["bitfinex","SOLUSD",1737714519434,7.19099619,263.28,263.21,0.03]
["bitfinex","SOLUSD",1737714519619,1.0,263.24,263.2,0.03]
["bitfinex","SOLUSD",1737714519819,23.776884,263.23,263.07,0.03]
["bitfinex","SOLUSD",1737714520024,23.776884,263.17,263.07,0.03]
["bitfinex","SOLUSD",1737714524436,23.776884,263.15,263.07,0.03]
["bitfinex","SOLUSD",1737714524734,23.776884,263.12,263.07,0.03]
["bitfinex","SOLUSD",1737714525136,82.3,263.14,263.07,0.03]
["bitfinex","SOLUSD",1737714525644,23.776884,263.13,263.07,0.03]
["bitfinex","SOLUSD",1737714529848,30.96788019,263.13,263.07,0.03]
["bitfinex","SOLUSD",1737714530057,82.3,263.14,263.07,0.03]
["bitfinex","SOLUSD",1737714530434,23.776884,263.13,263.07,0.03]
["bitfinex","SOLUSD",1737714530938,10.99049619,263.19,263.07,0.03]
["bitfinex","SOLUSD",1737714531447,23.776884,263.18,263.07,0.03]
["bitfinex","SOLUSD",1737714532332,27.576584,263.18,263.07,0.03]
["bitfinex","SOLUSD",1737714532632,7.19099619,263.19,263.07,0.03]
["bitfinex","SOLUSD",1737714532939,23.776884,263.18,263.07,0.03]
["bitfinex","SOLUSD",1737714534641,23.776884,263.19,263.07,0.03]
["bitfinex","SOLUSD",1737714534843,27.576384,263.19,263.07,0.03]
["bitfinex","SOLUSD",1737714535851,34.76738019,263.19,263.07,0.03]
["bitfinex","SOLUSD",1737714538351,0.063,263.14,263.07,0.03]
["bitfinex","SOLUSD",1737714538852,23.776884,263.13,263.07,0.03]
["bitfinex","SOLUSD",1737714539644,3.8633,263.14,263.07,0.03]
["bitfinex","SOLUSD",1737714540154,0.063,263.14,263.07,0.03]
["bitfinex","SOLUSD",1737714542469,0.063,263.14,263.1,1.7505]
["bitfinex","SOLUSD",1737714544451,0.063,263.14,263.07,0.03]
["bitfinex","SOLUSD",1737714548946,0.063,263.14,263.1,6.4919]
["bitfinex","SOLUSD",1737714549258,0.063,263.14,263.11,1.6604]
["bitfinex","SOLUSD",1737714550457,0.063,263.14,263.12,3.8005]
["bitfinex","SOLUSD",1737714556759,0.063,263.25,263.12,3.8005]
["bitfinex","SOLUSD",1737714558365,11.05269619,263.25,263.12,3.8005]
["bitfinex","SOLUSD",1737714558568,23.776884,263.24,263.12,3.8005]
["bitfinex","SOLUSD",1737714559583,3.7989,263.23,263.12,3.8005]
["bitfinex","SOLUSD",1737714561279,23.776884,263.22,263.11,1.6604]
["bitfinex","SOLUSD",1737714561577,23.776884,263.22,263.1,3.8007]
["bitfinex","SOLUSD",1737714562089,23.776884,263.22,263.12,0.03]
["bitfinex","SOLUSD",1737714562287,7.19099619,263.21,263.12,0.03]
["bitfinex","SOLUSD",1737714562988,3.7993,263.2,263.12,0.03]
["bitfinex","SOLUSD",1737714565364,23.776884,263.22,263.12,0.03]
["bitfinex","SOLUSD",1737714565677,7.19099619,263.23,263.12,0.03]
["bitfinex","SOLUSD",1737714565678,0.063,263.25,263.14,6.8286]
["bitfinex","SOLUSD",1737714565871,0.063,263.25,263.15,23.776884]
["bitfinex","SOLUSD",1737714567168,0.063,263.25,263.17,23.776884]
["bitfinex","SOLUSD",1737714567577,0.063,263.25,263.18,3.7996]
["bitfinex","SOLUSD",1737714567757,0.063,263.25,263.18,140.3996]
["bitfinex","SOLUSD",1737714570999,0.063,263.25,263.18,3.7996]
["bitfinex","SOLUSD",1737714571874,0.063,263.25,263.16,3.7999]
["bitfinex","SOLUSD",1737714575800,0.063,263.25,263.16,221.0999]
["bitfinex","SOLUSD",1737714576294,0.063,263.25,263.18,3.7996]
["bitfinex","SOLUSD",1737714576508,0.063,263.25,263.19,23.776884]
["bitfinex","SOLUSD",1737714577398,0.063,263.25,263.18,3.7996]
["bitfinex","SOLUSD",1737714577779,0.063,263.25,263.19,23.776884]
["bitfinex","SOLUSD",1737714578492,0.063,263.25,263.21,23.776884]
["bitfinex","SOLUSD",1737714579184,0.063,263.25,263.22,1.7005]
["bitfinex","SOLUSD",1737714579587,0.063,263.25,263.23,3.7989]
["bitfinex","SOLUSD",1737714582407,6.872,263.39,263.23,3.7989]
["bitfinex","SOLUSD",1737714582607,1.6582,263.4,263.24,23.776884]
["bitfinex","SOLUSD",1737714582900,0.063,263.41,263.24,23.776884]
["bitfinex","SOLUSD",1737714583107,0.063,263.41,263.26,23.776884]
["bitfinex","SOLUSD",1737714584012,0.063,263.41,263.27,3.7983]
["bitfinex","SOLUSD",1737714584799,0.063,263.41,263.28,23.776884]
["bitfinex","SOLUSD",1737714585102,0.063,263.41,263.29,1.7201]
["bitfinex","SOLUSD",1737714585297,0.063,263.41,263.29,219.0201]
["bitfinex","SOLUSD",1737714586009,0.063,263.41,263.32,1.0]
["bitfinex","SOLUSD",1737714586206,0.063,263.41,263.33,23.776884]
["bitfinex","SOLUSD",1737714586408,0.063,263.41,263.33,242.076884]
["bitfinex","SOLUSD",1737714586609,0.063,263.41,263.35,23.776884]
["bitfinex","SOLUSD",1737714586812,0.063,263.41,263.35,136.6]
["bitfinex","SOLUSD",1737714588208,0.063,263.41,263.36,3.797]
["bitfinex","SOLUSD",1737714589393,0.063,263.41,263.3,3.7979]
["bitfinex","SOLUSD",1737714592015,27.636184,263.41,263.3,3.7979]
["bitfinex","SOLUSD",1737714592331,27.636184,263.41,263.24,3.7988]
["bitfinex","SOLUSD",1737714595120,0.063,263.41,263.24,3.7988]
["bitfinex","SOLUSD",1737714595315,0.063,263.41,263.25,23.776884]
["bitfinex","SOLUSD",1737714596527,0.063,263.41,263.25,160.376884]
["bitfinex","SOLUSD",1737714597425,0.063,263.41,263.26,3.7985]
["bitfinex","SOLUSD",1737714600033,0.063,263.41,263.27,23.776884]
["bitfinex","SOLUSD",1737714600528,0.063,263.41,263.27,104.476884]
["bitfinex","SOLUSD",1737714601104,0.063,263.41,263.27,80.7]
["bitfinex","SOLUSD",1737714601305,35.01679482,263.4,263.27,80.7]
["bitfinex","SOLUSD",1737714601929,3.7966,263.39,263.28,3.7982]
["bitfinex","SOLUSD",1737714602126,23.776884,263.38,263.24,0.03]
["bitfinex","SOLUSD",1737714602331,23.776884,263.38,263.25,3.7986]
["bitfinex","SOLUSD",1737714602535,3.7966,263.39,263.25,3.7986]
["bitfinex","SOLUSD",1737714605932,23.776884,263.39,263.25,3.7986]
["bitfinex","SOLUSD",1737714606132,3.8593,263.41,263.25,84.4986]
["bitfinex","SOLUSD",1737714606732,23.776884,263.4,263.25,84.4986]
["bitfinex","SOLUSD",1737714607132,3.7966,263.39,263.25,84.4986]
["bitfinex","SOLUSD",1737714608541,3.8594,263.41,263.25,84.4986]
["bitfinex","SOLUSD",1737714609035,27.636284,263.41,263.25,84.4986]
["bitfinex","SOLUSD",1737714609341,27.636284,263.41,263.25,84.5286]
["bitfinex","SOLUSD",1737714609729,23.839884,263.41,263.25,84.5286]
["bitfinex","SOLUSD",1737714610068,27.636184,263.41,263.25,84.5286]
["bitfinex","SOLUSD",1737714611435,82.3,263.4,263.25,84.5286]
["bitfinex","SOLUSD",1737714611635,86.0965,263.4,263.25,84.5286]
["bitfinex","SOLUSD",1737714612141,23.776884,263.39,263.25,84.5286]
["bitfinex","SOLUSD",1737714612339,11.23991082,263.36,263.25,3.8286]
["bitfinex","SOLUSD",1737714612539,11.23991082,263.34,263.25,0.03]
["bitfinex","SOLUSD",1737714612743,93.53991082,263.34,263.25,0.03]
["bitfinex","SOLUSD",1737714613119,11.23991082,263.32,263.25,0.03]
["bitfinex","SOLUSD",1737714613738,10.99886019,263.33,263.25,0.03]
["bitfinex","SOLUSD",1737714616730,82.3,263.34,263.25,0.03]
["bitfinex","SOLUSD",1737714617334,7.20126019,263.39,263.25,0.03]
["bitfinex","SOLUSD",1737714617335,23.776884,263.39,263.25,0.03]
["bitfinex","SOLUSD",1737714617537,86.0966,263.4,263.25,0.03]
["bitfinex","SOLUSD",1737714620457,82.3,263.4,263.25,23.806884]
["bitfinex","SOLUSD",1737714620649,0.063,263.41,263.29,23.776884]
["bitfinex","SOLUSD",1737714620848,0.063,263.41,263.3,1.6661]
["bitfinex","SOLUSD",1737714621248,0.063,263.41,263.31,23.776884]
["bitfinex","SOLUSD",1737714621459,0.063,263.41,263.31,104.476884]
["bitfinex","SOLUSD",1737714621744,0.063,263.41,263.31,242.076884]
["bitfinex","SOLUSD",1737714622148,0.0001,263.41,263.33,25.776884]
["bitfinex","SOLUSD",1737714622459,0.0001,263.41,263.33,24.776884]
["bitfinex","SOLUSD",1737714622659,0.0001,263.41,263.35,23.776884]
["bitfinex","SOLUSD",1737714622836,0.0001,263.42,263.35,243.076884]
["bitfinex","SOLUSD",1737714623872,0.0001,263.42,263.35,242.076884]
["bitfinex","SOLUSD",1737714624465,0.0001,263.42,263.37,23.776884]
["bitfinex","SOLUSD",1737714624657,0.0001,263.42,263.37,241.076884]
["bitfinex","SOLUSD",1737714625067,0.0001,263.42,263.36,3.797]
["bitfinex","SOLUSD",1737714625464,0.0001,263.42,263.33,3.7975]
["bitfinex","SOLUSD",1737714626239,0.0001,263.42,263.29,11.8316076]
["bitfinex","SOLUSD",1737714626444,0.0001,263.42,263.27,3.7983]
["bitfinex","SOLUSD",1737714626969,0.0001,263.42,263.28,23.776884]
["bitfinex","SOLUSD",1737714628275,0.0001,263.42,263.31,23.776884]
["bitfinex","SOLUSD",1737714628475,0.0001,263.42,263.33,23.776884]
["bitfinex","SOLUSD",1737714628645,58.11635496,263.94,263.75,31.0]
["bitfinex","SOLUSD",1737714628844,192.14145302,264.19,264.01,1.0]
["bitfinex","SOLUSD",1737714629058,192.14145302,264.19,264.01,152.59301976]
["bitfinex","SOLUSD",1737714629263,48.56115794,264.02,264.01,152.59301976]
["bitfinex","SOLUSD",1737714629466,34.05486284,264.02,264.01,149.99]
["bitfinex","SOLUSD",1737714629642,41.86693032,264.19,264.07,1.0]
["bitfinex","SOLUSD",1737714629848,41.86693032,264.19,264.12,18.47179708]
["bitfinex","SOLUSD",1737714630153,116.48882574,264.32,264.08,1.1791]
["bitfinex","SOLUSD",1737714630154,11.22980665,264.32,264.14,18.69531836]
["bitfinex","SOLUSD",1737714630356,11.22980665,264.32,264.08,137.7791]
["bitfinex","SOLUSD",1737714630357,11.22980665,264.32,264.16,18.45775312]
["bitfinex","SOLUSD",1737714630551,11.22980665,264.32,264.18,18.54435085]
["bitfinex","SOLUSD",1737714630764,23.776884,264.31,264.2,18.30711297]
["bitfinex","SOLUSD",1737714630943,11.22980665,264.32,264.22,18.9685069]
["bitfinex","SOLUSD",1737714631143,11.22980665,264.32,264.24,18.31774265]
["bitfinex","SOLUSD",1737714631668,17.86732141,264.32,264.26,18.97608058]
["bitfinex","SOLUSD",1737714631873,17.86732141,264.34,264.27,0.5830061]
["bitfinex","SOLUSD",1737714632056,17.86732141,264.36,264.23,7.76098152]
["bitfinex","SOLUSD",1737714632251,17.86732141,264.38,264.25,5.79066857]
["bitfinex","SOLUSD",1737714632452,17.86732141,264.4,264.25,5.79066857]
["bitfinex","SOLUSD",1737714632962,6.7129,264.42,264.25,5.79066857]
["bitfinex","SOLUSD",1737714632963,17.86732141,264.38,264.25,5.79066857]
["bitfinex","SOLUSD",1737714633269,17.86732141,264.34,264.26,18.97608058]
["bitfinex","SOLUSD",1737714633461,17.86732141,264.37,264.28,18.16070452]
["bitfinex","SOLUSD",1737714633774,17.86732141,264.37,264.3,18.80041508]
["bitfinex","SOLUSD",1737714633969,17.86732141,264.37,264.22,3.8]
["bitfinex","SOLUSD",1737714633970,23.776884,264.41,264.32,18.6768363]
["bitfinex","SOLUSD",1737714634163,17.86732141,264.38,264.33,1.31971955]
["bitfinex","SOLUSD",1737714634368,17.86732141,264.39,264.34,18.91295442]
["bitfinex","SOLUSD",1737714634572,17.86732141,264.39,264.35,18.7545602]
["bitfinex","SOLUSD",1737714634757,17.86732141,264.39,264.35,20.68583058]
["bitfinex","SOLUSD",1737714635079,17.86732141,264.45,264.35,20.68583058]
["bitfinex","SOLUSD",1737714635273,76.99519178,264.55,264.35,20.68583058]
["bitfinex","SOLUSD",1737714635274,54.21229056,264.55,264.35,20.68583058]
["bitfinex","SOLUSD",1737714635471,17.86732141,264.44,264.35,20.68583058]
["bitfinex","SOLUSD",1737714635657,17.86732141,264.42,264.35,20.68583058]
["bitfinex","SOLUSD",1737714635969,72.07961197,264.55,264.42,68.56992454]
["bitfinex","SOLUSD",1737714635970,69.14342525,264.55,264.42,68.56992454]
["bitfinex","SOLUSD",1737714636153,69.14342525,264.55,264.43,20.36835981]
["bitfinex","SOLUSD",1737714636357,17.86732141,264.44,264.43,1.99411168]
["bitfinex","SOLUSD",1737714636560,17.86732141,264.44,264.42,68.56992454]
["bitfinex","SOLUSD",1737714637154,23.776884,264.43,264.42,68.56992454]
["bitfinex","SOLUSD",1737714637855,21.64892141,264.44,264.42,68.56992454]
["bitfinex","SOLUSD",1737714638056,17.86732141,264.44,264.42,68.56992454]
["bitfinex","SOLUSD",1737714638477,21.64892141,264.44,264.42,68.56992454]
["bitfinex","SOLUSD",1737714638972,17.86732141,264.43,264.42,68.56992454]
["bitfinex","SOLUSD",1737714639978,41.64420541,264.43,264.42,68.56992454]
["bitfinex","SOLUSD",1737714640164,23.776884,264.43,264.42,68.56992454]
["bitfinex","SOLUSD",1737714640360,41.64420541,264.43,264.42,47.08592454]
["bitfinex","SOLUSD",1737714640580,41.64420541,264.43,264.21,2.0]
["bitfinex","SOLUSD",1737714640581,23.776884,264.42,264.21,2.0]
["bitfinex","SOLUSD",1737714640774,17.86732141,264.31,264.21,1.0]
["bitfinex","SOLUSD",1737714641378,17.86732141,264.35,264.23,1.0]
["bitfinex","SOLUSD",1737714641579,17.86732141,264.35,264.22,1.0]
["bitfinex","SOLUSD",1737714642170,17.86732141,264.33,264.22,1.0]
["bitfinex","SOLUSD",1737714642575,17.86732141,264.31,264.19,1.0]
["bitfinex","SOLUSD",1737714642870,17.86732141,264.31,264.2,1.0]
["bitfinex","SOLUSD",1737714643066,17.86732141,264.31,264.13,23.68115722]
["bitfinex","SOLUSD",1737714643274,17.86732141,264.25,264.14,1.0]
["bitfinex","SOLUSD",1737714643466,17.86732141,264.23,264.12,1.0]
["bitfinex","SOLUSD",1737714644068,17.86732141,264.21,264.1,2.0]
["bitfinex","SOLUSD",1737714644469,17.86732141,264.26,264.15,1.0]
["bitfinex","SOLUSD",1737714644674,17.86732141,264.26,264.13,1.0]
["bitfinex","SOLUSD",1737714645186,17.86732141,264.24,264.13,1.0]
["bitfinex","SOLUSD",1737714645585,3.784,264.27,264.11,1.0]
["bitfinex","SOLUSD",1737714645586,17.86732141,264.22,264.11,1.0]
["bitfinex","SOLUSD",1737714646079,17.86732141,264.22,264.12,0.03]
["bitfinex","SOLUSD",1737714646288,17.86732141,264.23,264.12,0.03]
["bitfinex","SOLUSD",1737714646480,17.86732141,264.23,264.14,1.0]
["bitfinex","SOLUSD",1737714646681,17.86732141,264.27,264.19,1.0]
["bitfinex","SOLUSD",1737714646877,3.7831,264.33,264.19,1.0]
["bitfinex","SOLUSD",1737714646878,17.86732141,264.3,264.2,1.0]
["bitfinex","SOLUSD",1737714647267,17.86732141,264.32,264.2,1.0]
["bitfinex","SOLUSD",1737714647681,3.7831,264.33,264.19,1.0]
["bitfinex","SOLUSD",1737714647987,3.7831,264.33,264.2,1.0]
["bitfinex","SOLUSD",1737714648891,17.86732141,264.32,264.2,1.0]
["bitfinex","SOLUSD",1737714649283,17.86732141,264.32,264.21,1.0]
["bitfinex","SOLUSD",1737714649593,3.7831,264.33,264.24,1.0]
["bitfinex","SOLUSD",1737714649993,3.7828,264.35,264.24,1.0]
["bitfinex","SOLUSD",1737714651599,3.7828,264.35,264.25,1.0]
["bitfinex","SOLUSD",1737714652194,13.2399,264.35,264.25,1.0]
["bitfinex","SOLUSD",1737714652789,13.2399,264.35,264.26,1.0]
["bitfinex","SOLUSD",1737714653998,13.2379,264.39,264.26,1.0]
["bitfinex","SOLUSD",1737714654496,23.776884,264.38,264.25,1.0]
["bitfinex","SOLUSD",1737714655889,13.2389,264.37,264.25,1.0]
["bitfinex","SOLUSD",1737714657491,23.776884,264.36,264.22,1.0]
["bitfinex","SOLUSD",1737714657695,28.3714,264.35,264.21,1.0]
["bitfinex","SOLUSD",1737714657996,23.776884,264.34,264.19,2.0]
["bitfinex","SOLUSD",1737714658198,23.776884,264.34,264.21,1.0]
["bitfinex","SOLUSD",1737714659102,13.2409,264.33,264.21,1.0]
["bitfinex","SOLUSD",1737714659496,32.1566,264.33,264.2,0.03]
["bitfinex","SOLUSD",1737714660201,23.776884,264.32,264.2,0.03]
["bitfinex","SOLUSD",1737714661205,35.166884,264.3,264.12,0.03]
["bitfinex","SOLUSD",1737714661404,35.166884,264.28,264.05,1.9319]
["bitfinex","SOLUSD",1737714661612,35.166884,264.26,264.0,2.0]
["bitfinex","SOLUSD",1737714661778,23.776884,264.24,264.05,2.0]
["bitfinex","SOLUSD",1737714661984,23.776884,264.24,264.01,1.0]
["bitfinex","SOLUSD",1737714662179,35.166884,264.22,263.98,1.0]
["bitfinex","SOLUSD",1737714662904,23.776884,264.22,264.04,1.0]
["bitfinex","SOLUSD",1737714663099,32.1712,264.21,264.05,1.0]
["bitfinex","SOLUSD",1737714663307,23.776884,264.2,263.97,2.0]
["bitfinex","SOLUSD",1737714663488,23.776884,264.2,264.0,1.0]
["bitfinex","SOLUSD",1737714664203,23.776884,264.2,264.01,1.0]
["bitfinex","SOLUSD",1737714664396,23.776884,264.2,263.98,2.0]
["bitfinex","SOLUSD",1737714664708,23.776884,264.2,263.98,1.0]
["bitfinex","SOLUSD",1737714665006,23.776884,264.18,263.98,1.0]
["bitfinex","SOLUSD",1737714665208,23.776884,264.18,263.96,5.2611]
["bitfinex","SOLUSD",1737714665209,23.776884,264.16,263.96,6.2611]
["bitfinex","SOLUSD",1737714665506,23.776884,264.14,263.96,6.2611]
["bitfinex","SOLUSD",1737714665706,23.776884,264.14,264.0,1.0]
["bitfinex","SOLUSD",1737714665900,23.776884,264.14,264.01,1.0]
["bitfinex","SOLUSD",1737714667206,13.251,264.13,264.01,1.0]
["bitfinex","SOLUSD",1737714667406,3.786,264.13,264.02,23.776884]
["bitfinex","SOLUSD",1737714667606,13.2424,264.3,264.16,1.0]
["bitfinex","SOLUSD",1737714667800,13.2424,264.3,264.09,2.0]
["bitfinex","SOLUSD",1737714668008,23.776884,264.28,264.09,2.0]
["bitfinex","SOLUSD",1737714668595,23.776884,264.29,264.09,1.0]
["bitfinex","SOLUSD",1737714668812,23.776884,264.27,264.09,1.0]
["bitfinex","SOLUSD",1737714669710,23.776884,264.27,264.06,1.0]
["bitfinex","SOLUSD",1737714669917,23.776884,264.27,264.04,2.0]
["bitfinex","SOLUSD",1737714670146,28.936884,264.27,264.04,2.0]
["bitfinex","SOLUSD",1737714670324,28.936884,264.27,264.06,1.0]
["bitfinex","SOLUSD",1737714670841,32.1651,264.26,264.06,1.0]
["bitfinex","SOLUSD",1737714671011,0.063,264.23,264.06,1.0]
["bitfinex","SOLUSD",1737714671335,0.063,264.23,264.06,2.0]
["bitfinex","SOLUSD",1737714671999,23.776884,264.21,264.06,2.0]
["bitfinex","SOLUSD",1737714672517,23.776884,264.21,264.06,1.0]
["bitfinex","SOLUSD",1737714672819,23.776884,264.21,264.07,2.77765198]
["bitfinex","SOLUSD",1737714673523,23.776884,264.21,264.07,3.77765198]
["bitfinex","SOLUSD",1737714673702,23.776884,264.19,264.07,3.77765198]
["bitfinex","SOLUSD",1737714673906,23.776884,264.19,264.07,2.77765198]
["bitfinex","SOLUSD",1737714674105,23.776884,264.19,264.08,2.77765198]
["bitfinex","SOLUSD",1737714675228,23.776884,264.19,264.09,2.77765198]
["bitfinex","SOLUSD",1737714675926,13.2484,264.18,264.09,2.77765198]
["bitfinex","SOLUSD",1737714676319,13.2484,264.18,264.1,2.77765198]
["bitfinex","SOLUSD",1737714677827,13.2484,264.18,264.11,2.77765198]
["bitfinex","SOLUSD",1737714678728,13.2484,264.18,264.12,2.77765198]
["bitfinex","SOLUSD",1737714679807,13.2484,264.18,264.13,2.77765198]
["bitfinex","SOLUSD",1737714680002,13.2484,264.18,264.13,5.198e-05]
["bitfinex","SOLUSD",1737714680003,69.55298784,264.17,264.13,5.198e-05]
["bitfinex","SOLUSD",1737714680328,13.2484,264.18,263.98,0.03]
["bitfinex","SOLUSD",1737714680329,23.776884,264.15,263.98,0.03]
["bitfinex","SOLUSD",1737714680905,23.776884,264.15,264.0,1.0]
["bitfinex","SOLUSD",1737714681119,23.776884,264.15,263.98,1.03]
["bitfinex","SOLUSD",1737714681610,23.776884,264.15,263.98,0.03]
["bitfinex","SOLUSD",1737714682020,32.1797,264.14,263.98,0.03]
["bitfinex","SOLUSD",1737714682223,23.776884,264.13,264.07,0.03]
["bitfinex","SOLUSD",1737714683935,23.776884,264.11,264.07,0.03]
["bitfinex","SOLUSD",1737714684433,13.2514,264.12,264.07,0.03]
["bitfinex","SOLUSD",1737714684635,13.2514,264.12,263.98,0.03]
["bitfinex","SOLUSD",1737714684822,45.77610384,264.11,263.98,0.03]
["bitfinex","SOLUSD",1737714685029,23.776884,264.1,263.98,0.03]
["bitfinex","SOLUSD",1737714685622,23.776884,264.1,263.99,1.0]
["bitfinex","SOLUSD",1737714686135,13.2529,264.09,263.98,0.03]
["bitfinex","SOLUSD",1737714691239,9.4664,264.09,264.01,1.0]
["bitfinex","SOLUSD",1737714692738,9.4664,264.09,263.98,0.03]
["bitfinex","SOLUSD",1737714694743,30.0,264.32,263.98,0.03]
["bitfinex","SOLUSD",1737714694744,0.063,264.4,264.37,3.0]
["bitfinex","SOLUSD",1737714694918,33.9706204,264.56,264.48,2.0]
["bitfinex","SOLUSD",1737714695434,33.9706204,264.56,264.55,1.0]
["bitfinex","SOLUSD",1737714695622,33.9706204,264.56,264.53,1.0]
["bitfinex","SOLUSD",1737714695822,33.9706204,264.56,264.54,1.0]
["bitfinex","SOLUSD",1737714696022,33.9706204,264.56,264.55,1.0]
["bitfinex","SOLUSD",1737714697444,3.8413,264.67,264.56,1.0]
["bitfinex","SOLUSD",1737714698528,3.8413,264.67,264.57,18.15233501]
["bitfinex","SOLUSD",1737714698829,3.8413,264.67,264.56,1.0]
["bitfinex","SOLUSD",1737714699014,3.8413,264.67,264.55,1.0]
["bitfinex","SOLUSD",1737714699015,9.4437,264.73,264.58,1.0]
["bitfinex","SOLUSD",1737714699941,23.776884,264.72,264.58,1.0]
["bitfinex","SOLUSD",1737714700178,9.4439,264.72,264.57,1.0]
["bitfinex","SOLUSD",1737714700440,9.4439,264.72,264.42,10.8262]
["bitfinex","SOLUSD",1737714700441,9.4439,264.72,264.66,11.5888928]
["bitfinex","SOLUSD",1737714700837,23.776884,264.76,264.63,23.17778561]
["bitfinex","SOLUSD",1737714701950,13.2189,264.77,264.64,1.0]
["bitfinex","SOLUSD",1737714702126,9.4421,264.77,264.64,1.0]
["bitfinex","SOLUSD",1737714703850,23.776884,264.76,264.64,1.0]
["bitfinex","SOLUSD",1737714704049,23.776884,264.76,264.59,1.0]
["bitfinex","SOLUSD",1737714704253,13.2199,264.75,264.59,1.0]
["bitfinex","SOLUSD",1737714704440,23.776884,264.74,264.56,11.5888928]
["bitfinex","SOLUSD",1737714704629,23.776884,264.74,264.55,36.02173583]
["bitfinex","SOLUSD",1737714705139,23.776884,264.74,264.59,11.5888928]
["bitfinex","SOLUSD",1737714705945,23.776884,264.72,264.59,11.5888928]
["bitfinex","SOLUSD",1737714706627,23.776884,264.72,264.6,11.5888928]
["bitfinex","SOLUSD",1737714707348,23.776884,264.72,264.56,2.0]
["bitfinex","SOLUSD",1737714707952,23.776884,264.7,264.57,1.0]
["bitfinex","SOLUSD",1737714708254,23.776884,264.7,264.54,1.0]
["bitfinex","SOLUSD",1737714708457,23.776884,264.7,264.54,2.0]
["bitfinex","SOLUSD",1737714709032,23.776884,264.68,264.54,1.0]
["bitfinex","SOLUSD",1737714709244,27.32680518,264.69,264.54,2.0]
["bitfinex","SOLUSD",1737714710668,27.32680518,264.69,264.55,23.776884]
["bitfinex","SOLUSD",1737714710959,18.89,264.69,264.55,23.776884]
["bitfinex","SOLUSD",1737714712668,17.82682018,264.61,264.55,23.776884]
["bitfinex","SOLUSD",1737714714058,3.7792,264.6,264.55,23.776884]
["bitfinex","SOLUSD",1737714715056,3.7792,264.6,264.55,24.776884]
["bitfinex","SOLUSD",1737714716235,3.7792,264.6,264.55,23.776884]
["bitfinex","SOLUSD",1737714716443,3.7792,264.6,264.55,24.776884]
["bitfinex","SOLUSD",1737714717647,3.7792,264.6,264.55,24.806884]
["bitfinex","SOLUSD",1737714717861,17.82682018,264.59,264.55,1.03]
["bitfinex","SOLUSD",1737714718565,3.7795,264.58,264.55,1.03]
["bitfinex","SOLUSD",1737714719355,17.82682018,264.65,264.59,1.0]
["bitfinex","SOLUSD",1737714719658,17.82682018,264.61,264.55,0.03]
["bitfinex","SOLUSD",1737714720447,3.7794,264.59,264.55,0.03]
["bitfinex","SOLUSD",1737714720760,3.7792,264.61,264.58,24.776884]
["bitfinex","SOLUSD",1737714721750,3.7792,264.61,264.57,1.0]
["bitfinex","SOLUSD",1737714723270,17.82682018,264.66,264.61,1.0]
["bitfinex","SOLUSD",1737714724969,18.8878,264.72,264.69,1.0]
["bitfinex","SOLUSD",1737714724970,17.82682018,264.72,264.69,1.0]
["bitfinex","SOLUSD",1737714725202,17.82682018,264.7,264.63,2.0]
["bitfinex","SOLUSD",1737714726046,17.82682018,264.7,264.65,1.0]
["bitfinex","SOLUSD",1737714726551,3.778,264.69,264.65,1.0]
["bitfinex","SOLUSD",1737714727881,17.82682018,264.68,264.63,2.0]
["bitfinex","SOLUSD",1737714728087,17.82682018,264.68,264.63,1.0]
["bitfinex","SOLUSD",1737714729164,3.7782,264.67,264.63,1.0]
["bitfinex","SOLUSD",1737714729370,3.7782,264.67,264.59,1.0]
["bitfinex","SOLUSD",1737714729371,17.82682018,264.64,264.59,1.0]
["bitfinex","SOLUSD",1737714729556,17.82682018,264.64,264.55,1.03]
["bitfinex","SOLUSD",1737714729557,17.82682018,264.64,264.57,2.0]
["bitfinex","SOLUSD",1737714729969,17.82682018,264.64,264.58,1.0]
["bitfinex","SOLUSD",1737714730387,17.82682018,264.66,264.6,1.0]
["bitfinex","SOLUSD",1737714730883,3.7782,264.67,264.64,1.0]
["bitfinex","SOLUSD",1737714731390,3.778,264.69,264.64,1.0]
["bitfinex","SOLUSD",1737714731592,0.063,264.7,264.68,2.0]
["bitfinex","SOLUSD",1737714733384,0.063,264.76,264.75,1.0]
["bitfinex","SOLUSD",1737714733681,0.063,264.76,264.75,2.0]
["bitfinex","SOLUSD",1737714734069,21.66682018,264.76,264.71,1.0]
["bitfinex","SOLUSD",1737714734281,17.82682018,264.74,264.71,1.0]
["bitfinex","SOLUSD",1737714735073,17.82682018,264.74,264.69,1.0]
["bitfinex","SOLUSD",1737714735365,3.7774,264.73,264.68,23.776884]
["bitfinex","SOLUSD",1737714735570,17.82682018,264.72,264.69,1.0]
["bitfinex","SOLUSD",1737714736878,17.82682018,264.7,264.65,1.0]
["bitfinex","SOLUSD",1737714737071,17.82682018,264.68,264.63,2.0]
["bitfinex","SOLUSD",1737714737383,17.82682018,264.66,264.63,1.0]
["bitfinex","SOLUSD",1737714738487,3.7785,264.65,264.63,1.0]
["bitfinex","SOLUSD",1737714738984,3.7785,264.65,264.63,2.0]
["bitfinex","SOLUSD",1737714739159,3.7785,264.65,264.63,1.0]
["bitfinex","SOLUSD",1737714739363,3.7785,264.65,264.63,2.0]
["bitfinex","SOLUSD",1737714739577,17.82682018,264.68,264.63,2.0]
["bitfinex","SOLUSD",1737714739782,17.82682018,264.7,264.66,1.0]
["bitfinex","SOLUSD",1737714740160,17.82682018,264.67,264.64,1.0]
["bitfinex","SOLUSD",1737714740374,17.82682018,264.67,264.61,1.0]
["bitfinex","SOLUSD",1737714740664,17.82682018,264.67,264.63,1.0]
["bitfinex","SOLUSD",1737714740870,17.82682018,264.67,264.62,1.0]
["bitfinex","SOLUSD",1737714741464,17.82682018,264.63,264.59,1.0]
["bitfinex","SOLUSD",1737714741670,11.14122287,264.62,264.59,1.0]
["bitfinex","SOLUSD",1737714741892,11.14122287,264.64,264.59,1.0]
["bitfinex","SOLUSD",1737714742065,11.14122287,264.64,264.63,0.03]
["bitfinex","SOLUSD",1737714742667,11.14122287,264.66,264.64,1.0]
["bitfinex","SOLUSD",1737714742862,11.20422287,264.7,264.64,2.0]
["bitfinex","SOLUSD",1737714743283,0.063,264.7,264.66,1.0]
["bitfinex","SOLUSD",1737714743470,0.063,264.7,264.66,2.0]
["bitfinex","SOLUSD",1737714743668,0.063,264.7,264.67,1.0]
["bitfinex","SOLUSD",1737714744291,0.063,264.7,264.69,1.0]
["bitfinex","SOLUSD",1737714744864,0.063,264.7,264.66,1.0]
["bitfinex","SOLUSD",1737714745090,11.14122287,264.68,264.64,2.0]
["bitfinex","SOLUSD",1737714745583,11.14122287,264.66,264.63,0.03]
["bitfinex","SOLUSD",1737714745788,11.14122287,264.64,264.63,0.03]
["bitfinex","SOLUSD",1737714745972,11.14122287,264.64,264.57,0.03]
["bitfinex","SOLUSD",1737714746180,11.14122287,264.58,264.57,0.0001]
["bitfinex","SOLUSD",1737714746384,11.14122287,264.58,264.47,1.0]
["bitfinex","SOLUSD",1737714746705,11.14122287,264.49,264.46,1.0]
["bitfinex","SOLUSD",1737714746877,11.14122287,264.51,264.5,1.0]
["bitfinex","SOLUSD",1737714747066,3.7806,264.51,264.49,1.0]
["bitfinex","SOLUSD",1737714747265,3.7806,264.51,264.48,1.0]
["bitfinex","SOLUSD",1737714747575,3.7806,264.51,264.5,1.0]
["bitfinex","SOLUSD",1737714748404,3.7806,264.51,264.49,1.0]
["bitfinex","SOLUSD",1737714748775,14.92182287,264.51,264.44,2.0]
["bitfinex","SOLUSD",1737714749072,14.92182287,264.51,264.44,1.0]
["bitfinex","SOLUSD",1737714749073,11.14122287,264.46,264.44,1.0]
["bitfinex","SOLUSD",1737714749475,11.14122287,264.48,264.44,2.0]
["bitfinex","SOLUSD",1737714749671,17.84316106,264.49,264.46,1.0]
["bitfinex","SOLUSD",1737714749877,17.84316106,264.49,264.46,2.0]
["bitfinex","SOLUSD",1737714750670,17.84316106,264.47,264.46,1.0]
["bitfinex","SOLUSD",1737714751564,17.84316106,264.47,264.42,24.776884]
["bitfinex","SOLUSD",1737714751794,17.84316106,264.47,264.46,1.0]
["bitfinex","SOLUSD",1737714752710,17.84316106,264.47,264.43,1.0]
["bitfinex","SOLUSD",1737714752997,3.7812,264.46,264.43,1.0]
["bitfinex","SOLUSD",1737714753384,17.84316106,264.45,264.41,1.0]
["bitfinex","SOLUSD",1737714753685,17.84316106,264.45,264.43,1.0]
["bitfinex","SOLUSD",1737714753885,17.84316106,264.45,264.41,1.0]
["bitfinex","SOLUSD",1737714754201,17.84316106,264.41,264.39,1.0]
["bitfinex","SOLUSD",1737714754499,17.84316106,264.4,264.38,1.0]
["bitfinex","SOLUSD",1737714755275,3.7822,264.39,264.38,1.0]
["bitfinex","SOLUSD",1737714756697,17.84316106,264.42,264.41,1.0]
["bitfinex","SOLUSD",1737714756905,17.84316106,264.42,264.4,1.0]
["bitfinex","SOLUSD",1737714756906,21.62396106,264.49,264.46,1.0]
["bitfinex","SOLUSD",1737714757114,17.84316106,264.53,264.48,1.0]
["bitfinex","SOLUSD",1737714757306,17.84316106,264.55,264.5,1.0]
["bitfinex","SOLUSD",1737714757505,17.84316106,264.55,264.43,1.0]
["bitfinex","SOLUSD",1737714758019,17.84316106,264.45,264.38,1.0]
["bitfinex","SOLUSD",1737714758196,17.84316106,264.4,264.38,1.0]
["bitfinex","SOLUSD",1737714758700,17.84316106,264.4,264.38,2.0]
["bitfinex","SOLUSD",1737714758993,21.62506106,264.42,264.41,1.0]
["bitfinex","SOLUSD",1737714760707,21.62506106,264.42,264.39,1.0]
["bitfinex","SOLUSD",1737714760916,17.84316106,264.4,264.39,1.0]
["bitfinex","SOLUSD",1737714761111,17.84316106,264.4,264.32,0.03]
["bitfinex","SOLUSD",1737714761112,17.84316106,264.4,264.37,1.0]
["bitfinex","SOLUSD",1737714762517,3.7822,264.39,264.37,2.0]
["bitfinex","SOLUSD",1737714763012,17.84316106,264.55,264.37,2.0]
["bitfinex","SOLUSD",1737714763013,17.84316106,264.48,264.45,2.0]
["bitfinex","SOLUSD",1737714763214,13.2304,264.54,264.49,1.0]
["bitfinex","SOLUSD",1737714763215,17.84316106,264.5,264.49,1.0]
["bitfinex","SOLUSD",1737714763581,17.84316106,264.52,264.49,1.0]
["bitfinex","SOLUSD",1737714763810,17.84316106,264.52,264.51,1.0]
["bitfinex","SOLUSD",1737714764022,21.62326106,264.54,264.51,2.0]
["bitfinex","SOLUSD",1737714764345,21.62266106,264.58,264.55,2.0]
["bitfinex","SOLUSD",1737714764502,17.84316106,264.6,264.55,2.0]
["bitfinex","SOLUSD",1737714764701,17.84316106,264.62,264.55,2.0]
["bitfinex","SOLUSD",1737714765825,17.84316106,264.62,264.56,23.776884]
["bitfinex","SOLUSD",1737714766725,21.62216106,264.62,264.55,2.0]
["bitfinex","SOLUSD",1737714767104,17.84316106,264.6,264.55,2.0]
["bitfinex","SOLUSD",1737714769435,17.84316106,264.56,264.55,2.0]
["bitfinex","SOLUSD",1737714769803,17.84316106,264.56,264.55,1.0]
["bitfinex","SOLUSD",1737714770333,17.84316106,264.56,264.55,2.0]
["bitfinex","SOLUSD",1737714770532,17.84316106,264.56,264.55,1.0]
["bitfinex","SOLUSD",1737714770826,17.84316106,264.56,264.55,2.0]
["bitfinex","SOLUSD",1737714771415,3.8428,264.57,264.55,2.0]
["bitfinex","SOLUSD",1737714772128,3.650317,264.57,264.55,2.0]
["bitfinex","SOLUSD",1737714772422,17.84316106,264.6,264.57,2.0]
["bitfinex","SOLUSD",1737714772608,17.84316106,264.64,264.63,1.0]
["bitfinex","SOLUSD",1737714772810,17.84316106,264.64,264.63,2.0]
["bitfinex","SOLUSD",1737714774623,17.84316106,264.64,264.63,1.0]
["bitfinex","SOLUSD",1737714774921,21.62186106,264.64,264.58,1.0]
["bitfinex","SOLUSD",1737714775112,17.84316106,264.59,264.56,1.0]
["bitfinex","SOLUSD",1737714775301,9.4467,264.64,264.56,1.0]
["bitfinex","SOLUSD",1737714775302,17.84316106,264.57,264.56,1.0]
["bitfinex","SOLUSD",1737714775505,17.84316106,264.59,264.58,2.0]
["bitfinex","SOLUSD",1737714775728,17.84316106,264.61,264.6,2.0]
["bitfinex","SOLUSD",1737714775913,17.84316106,264.63,264.62,2.0]
["bitfinex","SOLUSD",1737714777025,21.62196106,264.63,264.62,1.0]
["bitfinex","SOLUSD",1737714777627,21.62196106,264.63,264.62,2.0]
["bitfinex","SOLUSD",1737714777807,17.84316106,264.63,264.62,2.0]
["bitfinex","SOLUSD",1737714778223,17.84316106,264.63,264.62,1.0]
["bitfinex","SOLUSD",1737714778829,17.84316106,264.63,264.62,2.0]
["bitfinex","SOLUSD",1737714779839,17.84316106,264.63,264.62,1.0]
["bitfinex","SOLUSD",1737714780129,3.779,264.62,264.6,1.0]
["bitfinex","SOLUSD",1737714780426,17.84316106,264.61,264.6,1.0]
["bitfinex","SOLUSD",1737714781525,17.84316106,264.61,264.57,1.0]
["bitfinex","SOLUSD",1737714781830,17.84316106,264.58,264.57,1.0]
["bitfinex","SOLUSD",1737714782927,17.84316106,264.58,264.55,1.03]
["bitfinex","SOLUSD",1737714782928,21.62266106,264.58,264.55,1.03]
["bitfinex","SOLUSD",1737714783130,17.84316106,264.56,264.55,1.03]
["bitfinex","SOLUSD",1737714783921,17.84316106,264.56,264.55,0.03]
["bitfinex","SOLUSD",1737714784519,17.84316106,264.56,264.55,1.03]
["bitfinex","SOLUSD",1737714784827,17.84316106,264.6,264.59,2.0]
["bitfinex","SOLUSD",1737714785945,17.84316106,264.62,264.61,1.0]
["bitfinex","SOLUSD",1737714786128,17.84316106,264.62,264.61,2.0]
["bitfinex","SOLUSD",1737714787145,17.84316106,264.64,264.61,2.0]
["bitfinex","SOLUSD",1737714787316,3.7783,264.67,264.61,2.0]
["bitfinex","SOLUSD",1737714787317,21.62086106,264.71,264.68,2.0]
["bitfinex","SOLUSD",1737714788030,17.84316106,264.71,264.68,2.0]
["bitfinex","SOLUSD",1737714788938,21.62086106,264.71,264.68,2.0]
["bitfinex","SOLUSD",1737714789123,21.18386106,264.71,264.68,2.0]
["bitfinex","SOLUSD",1737714789434,3.7777,264.71,264.7,1.0]
["bitfinex","SOLUSD",1737714789636,3.7777,264.71,264.7,2.0]
["bitfinex","SOLUSD",1737714789840,3.7772,264.74,264.73,1.0]
["bitfinex","SOLUSD",1737714792336,17.84316106,264.74,264.73,1.0]
["bitfinex","SOLUSD",1737714793135,17.84316106,264.74,264.72,1.0]
["bitfinex","SOLUSD",1737714793136,0.063,264.76,264.75,2.0]
["bitfinex","SOLUSD",1737714793624,0.063,264.76,264.75,25.776884]
["bitfinex","SOLUSD",1737714797540,0.063,264.76,264.75,26.776884]
["bitfinex","SOLUSD",1737714797932,0.063,264.84,264.83,2.0]
["bitfinex","SOLUSD",1737714798121,0.063,264.84,264.83,25.776884]
["bitfinex","SOLUSD",1737714799635,0.063,264.84,264.83,2.0]
["bitfinex","SOLUSD",1737714801530,0.063,264.84,264.83,25.776884]
["bitfinex","SOLUSD",1737714801938,0.063,264.84,264.83,2.0]
["bitfinex","SOLUSD",1737714803836,0.063,264.84,264.83,25.776884]
["bitfinex","SOLUSD",1737714804427,0.063,264.84,264.83,2.0]
["bitfinex","SOLUSD",1737714806747,0.063,264.84,264.83,25.776884]
["bitfinex","SOLUSD",1737714807368,0.063,264.84,264.83,2.0]
["bitfinex","SOLUSD",1737714807650,2.3338,264.81,264.61,1.0]
["bitfinex","SOLUSD",1737714807827,17.84316106,264.68,264.64,1.0]
["bitfinex","SOLUSD",1737714808023,17.84316106,264.68,264.66,1.0]
["bitfinex","SOLUSD",1737714808632,17.84316106,264.7,264.69,1.0]
["bitfinex","SOLUSD",1737714809247,17.84316106,264.72,264.71,1.0]
["bitfinex","SOLUSD",1737714809547,17.84316106,264.74,264.69,1.0]
["bitfinex","SOLUSD",1737714809738,17.84316106,264.72,264.71,1.0]
["bitfinex","SOLUSD",1737714809942,21.62066106,264.72,264.71,1.0]
["bitfinex","SOLUSD",1737714810953,3.7772,264.75,264.73,1.0]
["bitfinex","SOLUSD",1737714811142,3.7772,264.75,264.74,1.0]
["bitfinex","SOLUSD",1737714813941,3.7772,264.75,264.59,1.0]
["bitfinex","SOLUSD",1737714813942,21.61986106,264.78,264.77,1.0]
["bitfinex","SOLUSD",1737714814143,3.7767,264.78,264.77,1.0]
["bitfinex","SOLUSD",1737714814441,3.7763,264.81,264.8,1.0]
["bitfinex","SOLUSD",1737714817461,3.7761,264.83,264.82,1.0]
["bitfinex","SOLUSD",1737714817836,2.3518,264.96,264.74,0.03]
["bitfinex","SOLUSD",1737714817837,9.3882,265.11,264.92,1.0]
["bitfinex","SOLUSD",1737714818050,5.91131063,265.17,265.01,1.0]
["bitfinex","SOLUSD",1737714818363,3.7715,265.15,265.09,1.0]
["bitfinex","SOLUSD",1737714818557,3.7715,265.15,265.12,1.0]
["bitfinex","SOLUSD",1737714820141,3.7715,265.15,264.93,1.0]
["bitfinex","SOLUSD",1737714820142,3.7715,265.15,265.04,1.0]
["bitfinex","SOLUSD",1737714820777,3.7715,265.15,265.11,1.0]
["bitfinex","SOLUSD",1737714821470,3.7715,265.15,265.04,1.0]
["bitfinex","SOLUSD",1737714821655,3.7715,265.15,265.11,1.0]
["bitfinex","SOLUSD",1737714822560,3.7715,265.15,265.04,1.0]
["bitfinex","SOLUSD",1737714822753,3.7715,265.15,265.11,1.0]
["bitfinex","SOLUSD",1737714823064,3.7715,265.15,265.14,1.0]
["bitfinex","SOLUSD",1737714823444,1.0,265.34,265.19,1.0]
["bitfinex","SOLUSD",1737714823642,1.0,265.3,265.17,1.0]
["bitfinex","SOLUSD",1737714823844,1.0,265.3,265.14,1.0]
["bitfinex","SOLUSD",1737714824259,9.7254,265.27,265.19,1.0]
["bitfinex","SOLUSD",1737714824964,9.7254,265.27,265.14,1.0]
["bitfinex","SOLUSD",1737714825275,9.7254,265.27,265.17,1.0]
["bitfinex","SOLUSD",1737714825447,1.0,265.25,265.1,1.0]
["bitfinex","SOLUSD",1737714825648,1.0,265.23,265.08,1.0]
["bitfinex","SOLUSD",1737714825860,1.0,265.25,265.12,1.0]
["bitfinex","SOLUSD",1737714826065,1.0,265.25,265.06,1.0]
["bitfinex","SOLUSD",1737714826265,13.1955,265.24,265.12,1.0]
["bitfinex","SOLUSD",1737714827861,32.0463,265.24,265.07,1.0]
["bitfinex","SOLUSD",1737714828060,1.0,265.23,265.08,1.0]
["bitfinex","SOLUSD",1737714828374,32.0463,265.24,265.06,1.0]
["bitfinex","SOLUSD",1737714828375,1.0,265.21,265.06,1.0]
["bitfinex","SOLUSD",1737714828973,1.0,265.21,265.04,1.0]
["bitfinex","SOLUSD",1737714829163,1.0,265.21,265.08,1.0]
["bitfinex","SOLUSD",1737714829349,50.9601,265.24,265.1,1.0]
["bitfinex","SOLUSD",1737714829751,51.9601,265.24,265.1,1.0]
["bitfinex","SOLUSD",1737714829953,51.9601,265.24,265.04,1.0]
["bitfinex","SOLUSD",1737714830172,51.9601,265.24,265.1,1.0]
["bitfinex","SOLUSD",1737714830863,33.0487,265.22,265.03,1.0]
["bitfinex","SOLUSD",1737714831064,50.9009,265.22,265.0,23.776884]
["bitfinex","SOLUSD",1737714831283,13.1965,265.22,264.95,16.7385]
["bitfinex","SOLUSD",1737714831767,13.1965,265.22,264.99,23.776884]
["bitfinex","SOLUSD",1737714831975,32.0487,265.22,264.99,23.776884]
["bitfinex","SOLUSD",1737714832273,32.0487,265.22,264.98,23.776884]
["bitfinex","SOLUSD",1737714832455,32.0487,265.22,264.96,5.774]
["bitfinex","SOLUSD",1737714832972,32.0487,265.22,264.97,23.776884]
["bitfinex","SOLUSD",1737714834286,33.0487,265.22,264.95,12.9643]
["bitfinex","SOLUSD",1737714834677,33.0487,265.22,264.96,23.776884]
["bitfinex","SOLUSD",1737714834857,32.0487,265.22,264.96,23.776884]
["bitfinex","SOLUSD",1737714835263,32.0487,265.22,264.96,24.776884]
["bitfinex","SOLUSD",1737714836159,32.0487,265.22,265.01,23.776884]
["bitfinex","SOLUSD",1737714836657,32.0487,265.22,264.99,24.776884]
["bitfinex","SOLUSD",1737714837388,32.0487,265.22,265.0,3.7735]
["bitfinex","SOLUSD",1737714837566,32.0487,265.22,265.01,23.776884]
["bitfinex","SOLUSD",1737714837958,32.0487,265.22,264.98,3.7737]
["bitfinex","SOLUSD",1737714838263,32.0487,265.22,264.96,1.0]
["bitfinex","SOLUSD",1737714838577,32.0487,265.22,264.96,23.776884]
["bitfinex","SOLUSD",1737714838883,32.0487,265.22,264.93,1.0]
["bitfinex","SOLUSD",1737714839877,32.0487,265.22,264.94,3.7744]
["bitfinex","SOLUSD",1737714840387,32.0487,265.22,264.95,23.776884]
["bitfinex","SOLUSD",1737714840763,32.0487,265.22,264.97,23.776884]
["bitfinex","SOLUSD",1737714840965,33.0487,265.22,264.95,3.7742]
["bitfinex","SOLUSD",1737714841783,33.0487,265.22,264.95,4.7742]
["bitfinex","SOLUSD",1737714841981,32.0487,265.22,264.97,23.776884]
["bitfinex","SOLUSD",1737714842502,32.0487,265.22,264.97,1.0]
["bitfinex","SOLUSD",1737714842834,32.0487,265.22,264.95,3.7742]
["bitfinex","SOLUSD",1737714842995,32.0487,265.22,264.96,23.776884]
["bitfinex","SOLUSD",1737714843588,32.0487,265.22,264.94,9.436]
["bitfinex","SOLUSD",1737714843790,32.0487,265.22,264.96,3.774]
["bitfinex","SOLUSD",1737714844093,9.3575,265.21,264.94,3.7743]
["bitfinex","SOLUSD",1737714844287,9.3575,265.21,264.95,24.776884]
["bitfinex","SOLUSD",1737714845584,32.0511,265.2,264.96,3.7741]
["bitfinex","SOLUSD",1737714846288,32.0511,265.2,264.97,23.776884]
["bitfinex","SOLUSD",1737714846600,32.0511,265.2,264.97,3.7739]
["bitfinex","SOLUSD",1737714847493,32.0511,265.2,264.95,1.0]
["bitfinex","SOLUSD",1737714847680,32.0511,265.2,264.95,4.7742]
["bitfinex","SOLUSD",1737714853086,9.3575,265.21,265.07,23.776884]
["bitfinex","SOLUSD",1737714853402,22.5545,265.21,264.96,1.0]
["bitfinex","SOLUSD",1737714853602,22.5545,265.21,264.96,2.0]
["bitfinex","SOLUSD",1737714853801,22.5545,265.21,264.97,23.776884]
["bitfinex","SOLUSD",1737714855196,22.5545,265.21,264.99,23.776884]
["bitfinex","SOLUSD",1737714856187,22.5545,265.21,265.01,23.776884]
["bitfinex","SOLUSD",1737714856599,2.3612,265.2,264.97,1.0]
["bitfinex","SOLUSD",1737714856791,2.3612,265.2,264.96,3.7741]
["bitfinex","SOLUSD",1737714858107,13.198,265.19,264.97,23.776884]
["bitfinex","SOLUSD",1737714858287,13.198,265.19,264.97,24.776884]
["bitfinex","SOLUSD",1737714858794,13.198,265.19,264.97,23.776884]
["bitfinex","SOLUSD",1737714859805,13.198,265.19,264.98,3.7738]
["bitfinex","SOLUSD",1737714861102,13.198,265.19,264.96,3.7741]
["bitfinex","SOLUSD",1737714861483,32.0524,265.19,264.97,23.776884]
["bitfinex","SOLUSD",1737714862683,32.0524,265.19,264.99,23.776884]
["bitfinex","SOLUSD",1737714862889,32.0524,265.19,264.97,23.776884]
["bitfinex","SOLUSD",1737714863108,32.0524,265.19,264.89,12.39]
["bitfinex","SOLUSD",1737714863320,1.0,264.8,264.61,18.81717908]
["bitfinex","SOLUSD",1737714863604,9.3317,264.85,264.58,64.54796041]
["bitfinex","SOLUSD",1737714863605,1.0,264.78,264.68,11.5159868]
["bitfinex","SOLUSD",1737714863797,30.0,264.77,264.68,11.5159868]
["bitfinex","SOLUSD",1737714864214,1.0,264.79,264.68,11.5159868]
["bitfinex","SOLUSD",1737714864519,10.3317,264.85,264.68,11.5159868]
["bitfinex","SOLUSD",1737714864520,1.0,264.77,264.68,11.5159868]
["bitfinex","SOLUSD",1737714864683,9.3317,264.85,264.68,11.5159868]
["bitfinex","SOLUSD",1737714864684,1.0,264.75,264.68,11.5159868]
["bitfinex","SOLUSD",1737714864888,27.073684,264.75,264.68,11.5159868]
["bitfinex","SOLUSD",1737714865190,10.3557,264.7,264.68,11.5159868]
["bitfinex","SOLUSD",1737714865401,10.3557,264.7,264.55,0.03]
["bitfinex","SOLUSD",1737714865802,9.3557,264.7,264.55,0.03]
["bitfinex","SOLUSD",1737714866113,9.3557,264.7,264.61,312.0]
["bitfinex","SOLUSD",1737714866318,9.3557,264.7,264.58,3.7795]
["bitfinex","SOLUSD",1737714866319,10.3557,264.7,264.55,0.03]
["bitfinex","SOLUSD",1737714866620,11.3557,264.7,264.55,0.03]
["bitfinex","SOLUSD",1737714866904,14.1335,264.7,264.55,0.03]
["bitfinex","SOLUSD",1737714867499,15.1335,264.7,264.55,0.03]
["bitfinex","SOLUSD",1737714867700,45.1335,264.7,264.55,0.03]
["bitfinex","SOLUSD",1737714867898,46.07815136,264.7,264.55,0.03]
["bitfinex","SOLUSD",1737714868100,1.0,264.67,264.55,0.03]
["bitfinex","SOLUSD",1737714868303,1.0,264.59,264.55,0.03]
["bitfinex","SOLUSD",1737714868505,1.0,264.63,264.55,0.03]
["bitfinex","SOLUSD",1737714868911,1.94465136,264.7,264.55,0.03]
["bitfinex","SOLUSD",1737714869107,0.94465136,264.7,264.55,0.03]
["bitfinex","SOLUSD",1737714869412,1.0,264.76,264.55,0.03]
["bitfinex","SOLUSD",1737714869611,1.0,264.76,264.55,23.806884]
["bitfinex","SOLUSD",1737714871209,4.203,264.82,264.57,23.776884]
["bitfinex","SOLUSD",1737714871395,4.203,264.82,264.57,65.166884]
["bitfinex","SOLUSD",1737714871396,2.203,264.82,264.57,65.166884]
["bitfinex","SOLUSD",1737714871595,2.203,264.82,264.61,23.776884]
["bitfinex","SOLUSD",1737714871811,1.0,264.85,264.61,35.166884]
["bitfinex","SOLUSD",1737714872193,1.0,264.82,264.61,35.166884]
["bitfinex","SOLUSD",1737714872601,1.0,264.82,264.58,11.39]
["bitfinex","SOLUSD",1737714872808,2.0,264.82,264.59,35.166884]
["bitfinex","SOLUSD",1737714873010,2.0,264.82,264.61,23.776884]
["bitfinex","SOLUSD",1737714873197,2.0,264.82,264.63,23.776884]
["bitfinex","SOLUSD",1737714874514,2.0,264.82,264.65,23.776884]
["bitfinex","SOLUSD",1737714875609,1.0,264.76,264.61,3.7791]
["bitfinex","SOLUSD",1737714875804,1.0,264.74,264.61,3.7791]
["bitfinex","SOLUSD",1737714876011,2.0,264.78,264.61,3.7791]
["bitfinex","SOLUSD",1737714876211,1.0,264.74,264.61,3.7791]
["bitfinex","SOLUSD",1737714876510,1.0,264.8,264.6,23.776884]
["bitfinex","SOLUSD",1737714877523,1.0,264.78,264.58,23.806884]
["bitfinex","SOLUSD",1737714877724,1.0,264.78,264.61,9.4478]
["bitfinex","SOLUSD",1737714878423,4.7767,264.78,264.61,9.4478]
["bitfinex","SOLUSD",1737714878612,1.0,264.76,264.61,9.4478]
["bitfinex","SOLUSD",1737714879329,3.7767,264.78,264.61,9.4478]
["bitfinex","SOLUSD",1737714879630,3.7764,264.8,264.63,13.2259]
["bitfinex","SOLUSD",1737714880136,0.063,264.82,264.64,23.776884]
["bitfinex","SOLUSD",1737714880628,0.063,264.82,264.67,23.776884]
["bitfinex","SOLUSD",1737714881002,0.063,264.82,264.64,11.39]
["bitfinex","SOLUSD",1737714881424,0.063,264.82,264.66,23.776884]
["bitfinex","SOLUSD",1737714881818,0.063,264.82,264.67,13.2239]
["bitfinex","SOLUSD",1737714882715,1.0,264.77,264.67,3.7782]
["bitfinex","SOLUSD",1737714882913,1.0,264.77,264.62,9.4471]
["bitfinex","SOLUSD",1737714883120,1.0,264.77,264.63,3.7788]
["bitfinex","SOLUSD",1737714883519,1.0,264.75,264.63,3.7788]
["bitfinex","SOLUSD",1737714883718,1.0,264.75,264.59,3.7794]
["bitfinex","SOLUSD",1737714883920,1.0,264.69,264.58,0.03]
["bitfinex","SOLUSD",1737714884131,9.7148,264.71,264.58,3.8095]
["bitfinex","SOLUSD",1737714884510,9.7148,264.71,264.58,0.03]
["bitfinex","SOLUSD",1737714884511,1.0,264.67,264.58,0.03]
["bitfinex","SOLUSD",1737714884911,1.0,264.69,264.58,0.03]
["bitfinex","SOLUSD",1737714885413,1.0,264.66,264.58,0.03]
["bitfinex","SOLUSD",1737714886013,1.0,264.7,264.58,0.03]
["bitfinex","SOLUSD",1737714886014,1.0,264.68,264.58,0.03]
["bitfinex","SOLUSD",1737714886319,1.0,264.7,264.58,0.03]
["bitfinex","SOLUSD",1737714886524,3.7779,264.7,264.58,0.03]
["bitfinex","SOLUSD",1737714886727,1.0,264.7,264.58,0.03]
["bitfinex","SOLUSD",1737714886933,1.0,264.67,264.58,0.03]
["bitfinex","SOLUSD",1737714887234,9.7148,264.71,264.58,0.03]
["bitfinex","SOLUSD",1737714890119,1.0,264.6,264.58,0.03]
["bitfinex","SOLUSD",1737714890313,3.4792,264.6,264.58,0.03]
["bitfinex","SOLUSD",1737714890512,2.4792,264.6,264.58,0.03]
["bitfinex","SOLUSD",1737714891514,2.0,264.68,264.58,0.03]
["bitfinex","SOLUSD",1737714891713,2.4238,264.67,264.58,0.03]
["bitfinex","SOLUSD",1737714891913,3.4238,264.67,264.58,0.03]
["bitfinex","SOLUSD",1737714892325,2.4238,264.67,264.58,0.03]
["bitfinex","SOLUSD",1737714895126,9.7148,264.71,264.58,0.03]
["bitfinex","SOLUSD",1737714895626,8.9367,264.78,264.58,0.03]
["bitfinex","SOLUSD",1737714895817,12.7134,264.78,264.58,0.03]
["bitfinex","SOLUSD",1737714896153,1.063,264.82,264.58,0.03]
["bitfinex","SOLUSD",1737714896154,0.063,264.82,264.61,35.106884]
["bitfinex","SOLUSD",1737714896320,0.063,264.82,264.68,30.0]
["bitfinex","SOLUSD",1737714896651,0.063,264.82,264.69,29.63519789]
["bitfinex","SOLUSD",1737714897826,1.0,264.8,264.62,4.59234808]
["bitfinex","SOLUSD",1737714898024,1.0,264.8,264.57,51.0559]
["bitfinex","SOLUSD",1737714898219,0.063,264.82,264.6,23.776884]
["bitfinex","SOLUSD",1737714899136,1.0,264.77,264.58,1.53992451]
["bitfinex","SOLUSD",1737714899348,1.0,264.77,264.58,0.03]
["bitfinex","SOLUSD",1737714899718,1.0,264.79,264.58,23.806884]
["bitfinex","SOLUSD",1737714900036,0.063,264.71,264.58,23.806884]
["bitfinex","SOLUSD",1737714900239,0.063,264.71,264.6,23.776884]
["bitfinex","SOLUSD",1737714901139,0.063,264.71,264.58,0.03]
["bitfinex","SOLUSD",1737714901339,0.063,264.71,264.62,23.776884]
["bitfinex","SOLUSD",1737714901819,0.063,264.71,264.59,3.7794]
["bitfinex","SOLUSD",1737714902018,1.0,264.7,264.59,3.7794]
["bitfinex","SOLUSD",1737714902245,0.063,264.71,264.61,30.0]
["bitfinex","SOLUSD",1737714902553,0.063,264.71,264.64,30.0]
["bitfinex","SOLUSD",1737714903146,0.063,264.71,264.65,23.776884]
["bitfinex","SOLUSD",1737714903327,0.063,264.71,264.67,23.776884]
["bitfinex","SOLUSD",1737714903523,9.1564,264.85,264.67,23.776884]
["bitfinex","SOLUSD",1737714904159,9.1564,264.85,264.67,53.776884]
["bitfinex","SOLUSD",1737714905550,9.1564,264.85,264.69,23.776884]
["bitfinex","SOLUSD",1737714906846,9.1564,264.85,264.71,23.776884]
["bitfinex","SOLUSD",1737714907024,9.687,264.92,264.74,23.776884]
["bitfinex","SOLUSD",1737714907432,1.0,264.9,264.69,35.533025]
["bitfinex","SOLUSD",1737714907631,10.0456,265.0,264.81,30.0]
["bitfinex","SOLUSD",1737714908046,10.0456,265.0,264.85,23.776884]
["bitfinex","SOLUSD",1737714908224,10.0456,265.0,264.88,23.776884]
["bitfinex","SOLUSD",1737714908432,10.0456,265.0,264.82,5.533025]
["bitfinex","SOLUSD",1737714908631,10.0456,265.0,264.77,30.0]
["bitfinex","SOLUSD",1737714908833,1.0,264.97,264.77,30.0]
["bitfinex","SOLUSD",1737714909549,1.0,264.97,264.78,27.553584]
["bitfinex","SOLUSD",1737714909729,1.0,264.92,264.78,3.7767]
["bitfinex","SOLUSD",1737714910337,1.0,264.91,264.78,3.7767]
["bitfinex","SOLUSD",1737714910747,1.0,264.89,264.78,3.7767]
["bitfinex","SOLUSD",1737714911056,1.0,264.89,264.73,13.2207]
["bitfinex","SOLUSD",1737714911662,1.0,264.91,264.74,23.776884]
["bitfinex","SOLUSD",1737714911963,3.7748,264.92,264.74,23.776884]
["bitfinex","SOLUSD",1737714912340,12.2579,264.88,264.76,23.776884]
["bitfinex","SOLUSD",1737714913149,9.729,264.88,264.76,23.776884]
["bitfinex","SOLUSD",1737714913957,1.0,264.86,264.64,3.7787]
["bitfinex","SOLUSD",1737714914155,9.729,264.88,264.64,3.7787]
["bitfinex","SOLUSD",1737714914359,9.729,264.88,264.66,30.0]
["bitfinex","SOLUSD",1737714914555,9.729,264.88,264.7,23.776884]
["bitfinex","SOLUSD",1737714914942,9.729,264.88,264.76,23.776884]
["bitfinex","SOLUSD",1737714915142,0.063,264.92,264.76,23.776884]
["bitfinex","SOLUSD",1737714915336,0.063,264.92,264.72,30.0]
["bitfinex","SOLUSD",1737714915561,0.063,264.92,264.67,11.33]
["bitfinex","SOLUSD",1737714915562,1.0,264.9,264.69,30.0]
["bitfinex","SOLUSD",1737714915747,5.8377,264.92,264.69,30.0]
["bitfinex","SOLUSD",1737714916274,1.0,264.89,264.7,23.776884]
["bitfinex","SOLUSD",1737714916559,1.0,264.91,264.7,36.999284]
["bitfinex","SOLUSD",1737714916759,1.0,264.88,264.7,36.999284]
["bitfinex","SOLUSD",1737714916950,1.063,264.92,264.7,36.999284]
["bitfinex","SOLUSD",1737714917158,1.0,264.89,264.7,36.999284]
["bitfinex","SOLUSD",1737714917659,1.063,264.92,264.7,36.999284]
["bitfinex","SOLUSD",1737714917856,2.0,264.91,264.71,23.776884]
["bitfinex","SOLUSD",1737714918049,2.0,264.91,264.7,32.1117]
["bitfinex","SOLUSD",1737714918362,2.0,264.91,264.71,23.776884]
["bitfinex","SOLUSD",1737714918857,5.7748,264.91,264.71,23.776884]
["bitfinex","SOLUSD",1737714919461,1.0,264.89,264.71,23.776884]
["bitfinex","SOLUSD",1737714919660,1.0,264.85,264.7,13.2224]
["bitfinex","SOLUSD",1737714919858,9.6002,264.84,264.7,13.2224]
["bitfinex","SOLUSD",1737714920449,9.6002,264.84,264.65,37.001784]
["bitfinex","SOLUSD",1737714920660,9.6002,264.84,264.65,13.2249]
["bitfinex","SOLUSD",1737714920661,2.4428,264.79,264.65,13.2249]
["bitfinex","SOLUSD",1737714920861,1.0,264.78,264.65,3.7785]
["bitfinex","SOLUSD",1737714921470,2.4428,264.79,264.65,3.7785]
["bitfinex","SOLUSD",1737714921879,2.4428,264.79,264.65,13.2249]
["bitfinex","SOLUSD",1737714922055,2.4428,264.79,264.66,23.776884]
["bitfinex","SOLUSD",1737714922566,2.4428,264.79,264.68,23.776884]
["bitfinex","SOLUSD",1737714922755,9.4357,264.95,264.67,13.2239]
["bitfinex","SOLUSD",1737714922756,10.6002,264.91,264.69,30.0]
["bitfinex","SOLUSD",1737714922957,9.6002,264.91,264.72,30.0]
["bitfinex","SOLUSD",1737714923666,9.6002,264.91,264.67,41.7259]
["bitfinex","SOLUSD",1737714923667,1.0,264.81,264.67,13.2239]
["bitfinex","SOLUSD",1737714923867,9.3988,264.8,264.67,13.2239]
["bitfinex","SOLUSD",1737714924054,1.0,264.77,264.67,3.7782]
["bitfinex","SOLUSD",1737714924247,2.4981,264.79,264.67,3.7782]
["bitfinex","SOLUSD",1737714924445,2.4981,264.79,264.67,13.2239]
["bitfinex","SOLUSD",1737714924646,2.4981,264.79,264.68,23.776884]
["bitfinex","SOLUSD",1737714924847,3.4981,264.79,264.67,13.2239]
["bitfinex","SOLUSD",1737714925051,1.0,264.77,264.67,3.7782]
["bitfinex","SOLUSD",1737714925971,1.0,264.77,264.65,3.7785]
["bitfinex","SOLUSD",1737714926276,1.0,264.75,264.63,3.8087]
["bitfinex","SOLUSD",1737714926445,1.0,264.77,264.63,3.8087]
["bitfinex","SOLUSD",1737714926646,4.7768,264.77,264.67,0.03]
["bitfinex","SOLUSD",1737714926842,1.0,264.74,264.67,0.03]
["bitfinex","SOLUSD",1737714927447,1.0,264.75,264.67,0.03]
["bitfinex","SOLUSD",1737714927963,4.7768,264.77,264.67,0.03]
["bitfinex","SOLUSD",1737714928269,7.2747,264.79,264.67,0.03]
["bitfinex","SOLUSD",1737714928471,2.4981,264.79,264.67,0.03]
["bitfinex","SOLUSD",1737714928768,2.0,264.78,264.67,0.03]
["bitfinex","SOLUSD",1737714929061,1.0,264.78,264.67,0.03]
["bitfinex","SOLUSD",1737714929271,2.0,264.78,264.67,0.03]
["bitfinex","SOLUSD",1737714929566,2.4981,264.79,264.67,0.03]
["bitfinex","SOLUSD",1737714930072,3.4981,264.79,264.67,0.03]
["bitfinex","SOLUSD",1737714931569,1.0,264.74,264.67,0.03]
["bitfinex","SOLUSD",1737714931760,5.7777,264.71,264.67,0.03]
["bitfinex","SOLUSD",1737714931962,2.4031,264.68,264.63,0.03]
["bitfinex","SOLUSD",1737714932168,2.0,264.65,264.63,0.03]
["bitfinex","SOLUSD",1737714932366,9.495,264.64,264.63,0.03]
["bitfinex","SOLUSD",1737714933365,10.495,264.64,264.63,0.03]
["bitfinex","SOLUSD",1737714934569,9.495,264.64,264.63,0.03]
["bitfinex","SOLUSD",1737714937677,10.495,264.64,264.63,0.03]
["bitfinex","SOLUSD",1737714939076,1.0,264.59,264.58,0.03]
["bitfinex","SOLUSD",1737714939377,1.0,264.61,264.58,0.03]
["bitfinex","SOLUSD",1737714939883,9.495,264.64,264.58,0.03]
["bitfinex","SOLUSD",1737714940678,9.495,264.64,264.63,0.03]
["bitfinex","SOLUSD",1737714942883,11.495,264.64,264.63,0.03]
["bitfinex","SOLUSD",1737714943080,1.0,264.59,264.58,0.03]
["bitfinex","SOLUSD",1737714944071,1.0,264.56,264.48,0.03]
["bitfinex","SOLUSD",1737714944272,1.0,264.53,264.48,0.03]
["bitfinex","SOLUSD",1737714944578,1.0,264.51,264.48,0.03]
["bitfinex","SOLUSD",1737714944779,2.0,264.49,264.48,0.03]
["bitfinex","SOLUSD",1737714944985,5.7808,264.49,264.48,0.03]
["bitfinex","SOLUSD",1737714945688,2.4687,264.48,264.43,0.03]
["bitfinex","SOLUSD",1737714946883,18.12971316,264.97,264.75,32.0]
["bitfinex","SOLUSD",1737714947082,7.009e-05,264.87,264.86,1.0]
["bitfinex","SOLUSD",1737714947263,7.009e-05,264.87,264.66,7.00153315]
["bitfinex","SOLUSD",1737714947264,9.32197009,264.87,264.76,1.0]
["bitfinex","SOLUSD",1737714947669,9.32197009,264.87,264.72,1.0]
["bitfinex","SOLUSD",1737714947875,23.776884,264.86,264.67,1.0]
["bitfinex","SOLUSD",1737714948073,23.776884,264.84,264.67,1.0]
["bitfinex","SOLUSD",1737714948368,23.776884,264.84,264.65,1.0]
["bitfinex","SOLUSD",1737714948567,23.776884,264.84,264.67,1.0]
["bitfinex","SOLUSD",1737714948978,23.776884,264.84,264.7,1.0]
["bitfinex","SOLUSD",1737714949691,9.3219,264.87,264.72,1.0]
["bitfinex","SOLUSD",1737714949868,9.3219,264.87,264.71,1.0]
["bitfinex","SOLUSD",1737714950371,9.3219,264.87,264.73,1.0]
["bitfinex","SOLUSD",1737714950575,9.3219,264.87,264.76,1.0]
["bitfinex","SOLUSD",1737714951189,9.3219,264.87,264.84,1.0]
["bitfinex","SOLUSD",1737714951400,9.3219,264.87,264.79,1.0]
["bitfinex","SOLUSD",1737714952475,9.3219,264.87,264.82,1.0]
["bitfinex","SOLUSD",1737714952798,2.3667,264.92,264.85,1.0]
["bitfinex","SOLUSD",1737714952977,2.3667,264.92,264.87,1.0]
["bitfinex","SOLUSD",1737714952978,0.063,264.92,264.87,1.0]
["bitfinex","SOLUSD",1737714954602,3.8377,264.92,264.81,1.0]
["bitfinex","SOLUSD",1737714954770,3.8377,264.92,264.78,1.0]
["bitfinex","SOLUSD",1737714955178,3.8377,264.92,264.81,1.0]
["bitfinex","SOLUSD",1737714955698,0.063,264.92,264.81,1.0]
["bitfinex","SOLUSD",1737714955992,0.063,264.92,264.85,1.0]
["bitfinex","SOLUSD",1737714956409,0.063,264.92,264.87,1.0]
["bitfinex","SOLUSD",1737714956610,0.063,264.92,264.81,1.0]
["bitfinex","SOLUSD",1737714957610,3.8378,264.92,264.81,1.0]
["bitfinex","SOLUSD",1737714957779,3.8378,264.92,264.67,0.03]
["bitfinex","SOLUSD",1737714957780,23.776884,264.91,264.75,1.0]
["bitfinex","SOLUSD",1737714958786,23.776884,264.91,264.73,1.0]
["bitfinex","SOLUSD",1737714959803,13.2125,264.9,264.73,1.0]
["bitfinex","SOLUSD",1737714960020,23.776884,264.89,264.73,1.0]
["bitfinex","SOLUSD",1737714961992,0.063,264.92,264.73,1.0]
["bitfinex","SOLUSD",1737714962179,9.4382,264.88,264.73,1.0]
["bitfinex","SOLUSD",1737714963900,9.4382,264.88,264.76,1.0]
["bitfinex","SOLUSD",1737714964103,3.7748,264.91,264.78,1.0]
["bitfinex","SOLUSD",1737714964413,3.7748,264.91,264.84,1.0]
["bitfinex","SOLUSD",1737714964982,0.063,264.88,264.84,1.0]
["bitfinex","SOLUSD",1737714965304,3.8383,264.88,264.8,1.0]
["bitfinex","SOLUSD",1737714965600,3.8383,264.88,264.81,1.0]
["bitfinex","SOLUSD",1737714965781,3.8383,264.88,264.73,0.03]
["bitfinex","SOLUSD",1737714965782,3.8383,264.88,264.83,1.0]
["bitfinex","SOLUSD",1737714966305,3.8383,264.88,264.81,1.0]
["bitfinex","SOLUSD",1737714967481,3.8383,264.88,264.83,1.0]
["bitfinex","SOLUSD",1737714969907,3.8383,264.88,264.81,1.0]
["bitfinex","SOLUSD",1737714970790,3.8383,264.88,264.83,1.0]
["bitfinex","SOLUSD",1737714970991,0.063,264.88,264.87,1.0]
["bitfinex","SOLUSD",1737714973218,0.063,264.88,264.87,24.776884]
["bitfinex","SOLUSD",1737714973511,3.7715,265.14,265.01,1.0]
["bitfinex","SOLUSD",1737714973695,3.7715,265.14,265.03,1.0]
["bitfinex","SOLUSD",1737714974704,13.2005,265.14,265.03,1.0]
["bitfinex","SOLUSD",1737714975216,13.2005,265.14,265.0,1.0]
["bitfinex","SOLUSD",1737714975604,13.2005,265.14,265.03,1.0]
["bitfinex","SOLUSD",1737714975801,13.2005,265.14,264.97,3.7739]
["bitfinex","SOLUSD",1737714975802,13.2005,265.14,265.01,1.0]
["bitfinex","SOLUSD",1737714976005,13.2005,265.14,264.99,1.0]
["bitfinex","SOLUSD",1737714977723,13.2635,265.14,264.99,1.0]
["bitfinex","SOLUSD",1737714977930,13.2635,265.14,265.02,1.0]
["bitfinex","SOLUSD",1737714978221,13.2635,265.14,265.0,1.0]
["bitfinex","SOLUSD",1737714978599,13.2635,265.14,265.02,1.0]
["bitfinex","SOLUSD",1737714980426,13.2635,265.14,264.99,1.0]
["bitfinex","SOLUSD",1737714981005,13.2635,265.14,265.01,1.0]
["bitfinex","SOLUSD",1737714981618,3.8345,265.14,265.07,1.0]
["bitfinex","SOLUSD",1737714982205,3.8345,265.14,265.05,1.0]
["bitfinex","SOLUSD",1737714984525,3.8345,265.14,265.01,1.0]
["bitfinex","SOLUSD",1737714985321,3.8345,265.14,264.87,1.0]
["bitfinex","SOLUSD",1737714985322,23.776884,265.13,264.96,1.0]
["bitfinex","SOLUSD",1737714985624,23.776884,265.13,264.87,1.0]
["bitfinex","SOLUSD",1737714985827,1.0,265.09,264.87,1.0]
["bitfinex","SOLUSD",1737714986016,1.0,265.09,264.83,1.0]
["bitfinex","SOLUSD",1737714986725,23.776884,265.06,264.83,1.0]
["bitfinex","SOLUSD",1737714987121,23.776884,265.06,264.85,1.0]
["bitfinex","SOLUSD",1737714987320,4.7762,265.09,264.88,1.0]
["bitfinex","SOLUSD",1737714987643,3.7762,265.09,264.88,1.0]
["bitfinex","SOLUSD",1737714987818,13.2035,265.08,264.9,1.0]
["bitfinex","SOLUSD",1737714988139,13.2035,265.08,264.92,1.0]
["bitfinex","SOLUSD",1737714988533,3.7724,265.08,264.92,1.0]
["bitfinex","SOLUSD",1737714988716,3.7724,265.08,264.78,30.0]
["bitfinex","SOLUSD",1737714988717,3.7724,265.08,264.86,1.0]
["bitfinex","SOLUSD",1737714988921,3.7724,265.08,264.88,1.0]
["bitfinex","SOLUSD",1737714989112,13.2035,265.08,264.9,1.0]
["bitfinex","SOLUSD",1737714989302,13.2035,265.08,264.92,0.03]
["bitfinex","SOLUSD",1737714991726,3.7724,265.08,264.93,1.0]
["bitfinex","SOLUSD",1737714991925,3.7724,265.08,264.95,1.0]
["bitfinex","SOLUSD",1737714992137,3.7724,265.08,264.97,1.0]
["bitfinex","SOLUSD",1737714992318,3.7722,265.1,264.97,1.0]
["bitfinex","SOLUSD",1737714992518,3.7722,265.1,264.95,1.0]
["bitfinex","SOLUSD",1737714992709,3.7722,265.1,264.97,1.0]
["bitfinex","SOLUSD",1737714993531,3.7722,265.1,264.97,3.7739]
["bitfinex","SOLUSD",1737714994322,3.7722,265.1,264.98,1.0]
["bitfinex","SOLUSD",1737714994521,3.7722,265.1,264.97,3.7739]
["bitfinex","SOLUSD",1737714994730,3.7717,265.13,265.01,1.0]
["bitfinex","SOLUSD",1737714995022,3.8344,265.15,265.05,1.0]
["bitfinex","SOLUSD",1737714995233,0.063,265.15,265.01,1.0]
["bitfinex","SOLUSD",1737714995530,3.8346,265.14,264.97,3.7739]
["bitfinex","SOLUSD",1737714995734,23.776884,265.13,264.96,1.0]
["bitfinex","SOLUSD",1737714996038,0.063,265.14,265.05,1.0]
["bitfinex","SOLUSD",1737714996451,0.063,265.14,265.07,1.0]
["bitfinex","SOLUSD",1737714996749,0.063,265.14,265.05,1.0]
["bitfinex","SOLUSD",1737714997117,3.8345,265.14,265.04,3.7728]
["bitfinex","SOLUSD",1737714998041,0.063,265.14,265.07,1.0]
["bitfinex","SOLUSD",1737714998827,0.063,265.14,265.06,3.7726]
["bitfinex","SOLUSD",1737714999025,0.063,265.14,264.99,2.5133]
["bitfinex","SOLUSD",1737714999026,0.063,265.14,265.03,1.0]
["bitfinex","SOLUSD",1737714999335,0.063,265.14,265.05,1.0]
["bitfinex","SOLUSD",1737714999545,0.063,265.14,265.07,1.0]
["bitfinex","SOLUSD",1737714999748,0.063,265.14,265.06,1.0]
["bitfinex","SOLUSD",1737715000121,0.063,265.14,265.08,1.0]
["bitfinex","SOLUSD",1737715000818,0.063,265.14,265.09,3.7723]
["bitfinex","SOLUSD",1737715001145,0.063,265.14,265.07,3.7725]
["bitfinex","SOLUSD",1737715001347,0.063,265.14,265.01,1.0]
["bitfinex","SOLUSD",1737715001640,3.8346,265.14,265.02,1.0]
["bitfinex","SOLUSD",1737715001842,3.8346,265.14,265.0,1.0]
["bitfinex","SOLUSD",1737715002031,3.8346,265.14,264.99,6.2869]
["bitfinex","SOLUSD",1737715002944,3.8346,265.14,265.02,1.0]
["bitfinex","SOLUSD",1737715003627,3.8346,265.14,265.04,1.0]
["bitfinex","SOLUSD",1737715003828,0.063,265.14,265.04,1.0]
["bitfinex","SOLUSD",1737715004036,0.063,265.14,265.08,1.0]
["bitfinex","SOLUSD",1737715005021,0.063,265.14,265.1,1.0]
["bitfinex","SOLUSD",1737715005420,0.063,265.14,265.09,3.7723]
["bitfinex","SOLUSD",1737715005947,0.063,265.14,265.11,1.0]
["bitfinex","SOLUSD",1737715006937,0.063,265.14,265.13,1.0]
["bitfinex","SOLUSD",1737715007246,0.063,265.14,265.13,4.7717]
["bitfinex","SOLUSD",1737715008228,0.063,265.15,265.13,4.7717]
["bitfinex","SOLUSD",1737715009227,10.1765,265.38,265.2,1.0]
["bitfinex","SOLUSD",1737715009442,3.7683,265.37,265.24,1.0]
["bitfinex","SOLUSD",1737715009631,10.1765,265.48,265.34,1.0]
["bitfinex","SOLUSD",1737715009847,0.2,265.5,265.37,1.0]
["bitfinex","SOLUSD",1737715010150,0.2,265.5,265.43,1.0]
["bitfinex","SOLUSD",1737715010323,0.2,265.5,265.46,1.0]
["bitfinex","SOLUSD",1737715010750,0.2,265.5,265.45,1.0]
["bitfinex","SOLUSD",1737715011035,0.2,265.5,265.49,1.0]
["bitfinex","SOLUSD",1737715011244,34.96018926,265.59,265.56,1.0]
["bitfinex","SOLUSD",1737715011424,58.26698211,265.65,265.6,1.0]
["bitfinex","SOLUSD",1737715011757,58.26698211,265.65,265.56,1.0]
["bitfinex","SOLUSD",1737715012126,58.26698211,265.65,265.54,1.0]
["bitfinex","SOLUSD",1737715012332,67.19342972,265.66,265.64,1.0]
["bitfinex","SOLUSD",1737715012560,3.7618,265.83,265.64,1.0]
["bitfinex","SOLUSD",1737715012723,13.1663,265.83,265.62,1.0]
["bitfinex","SOLUSD",1737715012929,3.762,265.81,265.63,2.96178764]
["bitfinex","SOLUSD",1737715013232,0.063,265.65,265.64,19.0435641]
["bitfinex","SOLUSD",1737715014050,0.063,265.65,265.59,18.51248725]
["bitfinex","SOLUSD",1737715014255,0.063,265.65,265.62,18.74463923]
["bitfinex","SOLUSD",1737715014446,0.063,265.65,265.61,18.81912666]
["bitfinex","SOLUSD",1737715014642,0.063,265.65,265.62,18.74463923]
["bitfinex","SOLUSD",1737715015250,0.063,265.65,265.61,1.0]
["bitfinex","SOLUSD",1737715015251,0.063,265.65,265.64,19.0435641]
["bitfinex","SOLUSD",1737715015549,0.063,265.65,265.64,1.0]
["bitfinex","SOLUSD",1737715016733,1.0,265.92,265.72,1.0]
["bitfinex","SOLUSD",1737715017054,9.6216,265.99,265.76,1.0]
["bitfinex","SOLUSD",1737715017055,3.93165,265.84,265.76,1.0]
["bitfinex","SOLUSD",1737715017265,3.93165,265.84,265.74,1.0]
["bitfinex","SOLUSD",1737715017432,3.93165,265.84,265.76,1.0]
["bitfinex","SOLUSD",1737715017632,3.93165,265.84,265.71,1.0]
["bitfinex","SOLUSD",1737715017833,3.93165,265.84,265.63,1.0]
["bitfinex","SOLUSD",1737715017834,12.8363,265.83,265.63,1.0]
["bitfinex","SOLUSD",1737715018033,12.8363,265.83,265.61,12.41137528]
["bitfinex","SOLUSD",1737715018259,1.0,265.81,265.61,12.41137528]
["bitfinex","SOLUSD",1737715018547,11.8363,265.83,265.61,11.41137528]
["bitfinex","SOLUSD",1737715018548,23.776884,265.78,265.61,11.41137528]
["bitfinex","SOLUSD",1737715018757,22.28779363,265.78,265.6,1.0]
["bitfinex","SOLUSD",1737715018936,12.8363,265.83,265.62,1.0]
["bitfinex","SOLUSD",1737715019139,13.1667,265.82,265.62,1.0]
["bitfinex","SOLUSD",1737715019534,1.0,265.79,265.59,1.0]
["bitfinex","SOLUSD",1737715019862,11.33,265.9,265.6,1.0]
["bitfinex","SOLUSD",1737715020234,11.33,265.9,265.57,1.0]
["bitfinex","SOLUSD",1737715020750,23.776884,265.87,265.56,1.0]
["bitfinex","SOLUSD",1737715020954,30.1397,265.82,265.51,1.0]
["bitfinex","SOLUSD",1737715021154,30.1397,265.82,265.49,1.0]
["bitfinex","SOLUSD",1737715021155,35.106884,265.81,265.49,1.0]
["bitfinex","SOLUSD",1737715021354,46.87013282,265.81,265.42,1.0]
["bitfinex","SOLUSD",1737715021661,46.87013282,265.81,265.46,1.0]
["bitfinex","SOLUSD",1737715021846,46.87013282,265.81,265.42,1.0]
["bitfinex","SOLUSD",1737715022042,35.106884,265.78,265.37,10.042]
["bitfinex","SOLUSD",1737715022379,35.106884,265.74,265.3,1.0]
["bitfinex","SOLUSD",1737715022538,35.106884,265.72,265.39,2.0]
["bitfinex","SOLUSD",1737715022843,4.44821011,265.77,265.29,10.1306]
["bitfinex","SOLUSD",1737715022844,3.7606,265.91,265.67,1.0]
["bitfinex","SOLUSD",1737715023160,13.1622,265.91,265.68,1.0]
["bitfinex","SOLUSD",1737715023341,13.1622,265.91,265.7,1.0]
["bitfinex","SOLUSD",1737715023550,13.1622,265.91,265.67,1.0]
["bitfinex","SOLUSD",1737715023731,23.776884,265.9,265.59,1.0]
["bitfinex","SOLUSD",1737715023937,50.7688,265.91,265.64,1.0]
["bitfinex","SOLUSD",1737715024556,23.776884,265.88,265.54,2.0]
["bitfinex","SOLUSD",1737715024862,31.9727,265.85,265.6,1.0]
["bitfinex","SOLUSD",1737715025059,31.9727,265.85,265.43,10.5833]
["bitfinex","SOLUSD",1737715025060,31.9727,265.85,265.62,1.0]
["bitfinex","SOLUSD",1737715025360,31.9727,265.85,265.64,1.0]
["bitfinex","SOLUSD",1737715025533,23.776884,265.84,265.7,0.03]
["bitfinex","SOLUSD",1737715025739,31.9727,265.85,265.58,1.0]
["bitfinex","SOLUSD",1737715025942,23.776884,265.84,265.59,1.0]
["bitfinex","SOLUSD",1737715026257,35.106884,265.84,265.52,1.0]
["bitfinex","SOLUSD",1737715026435,35.106884,265.84,265.58,1.0]
["bitfinex","SOLUSD",1737715026436,23.776884,265.84,265.58,1.0]
["bitfinex","SOLUSD",1737715026942,31.9753,265.83,265.62,2.0]
["bitfinex","SOLUSD",1737715027240,31.9753,265.83,265.64,1.0]
["bitfinex","SOLUSD",1737715027461,31.9753,265.83,265.64,2.0]
["bitfinex","SOLUSD",1737715027651,31.9753,265.83,265.64,1.0]
["bitfinex","SOLUSD",1737715027957,23.776884,265.82,265.55,1.0]
["bitfinex","SOLUSD",1737715028251,23.776884,265.82,265.51,2.0]
["bitfinex","SOLUSD",1737715028454,23.776884,265.82,265.49,2.0]
["bitfinex","SOLUSD",1737715028455,23.776884,265.8,265.49,2.0]
["bitfinex","SOLUSD",1737715028660,23.776884,265.8,265.55,1.0]
["bitfinex","SOLUSD",1737715028967,23.776884,265.78,265.55,1.0]
["bitfinex","SOLUSD",1737715029137,23.776884,265.78,265.5,1.0]
["bitfinex","SOLUSD",1737715029333,23.776884,265.76,265.5,2.0]
["bitfinex","SOLUSD",1737715029561,23.776884,265.76,265.52,1.0]
["bitfinex","SOLUSD",1737715029745,23.776884,265.76,265.48,1.0]
["bitfinex","SOLUSD",1737715029936,23.776884,265.76,265.51,1.0]
["bitfinex","SOLUSD",1737715030135,23.776884,265.76,265.48,1.0]
["bitfinex","SOLUSD",1737715030365,50.7994,265.75,265.51,2.0]
["bitfinex","SOLUSD",1737715030661,9.4556,265.74,265.49,1.0]
["bitfinex","SOLUSD",1737715030857,23.776884,265.7,265.43,1.03]
["bitfinex","SOLUSD",1737715031155,23.776884,265.7,265.48,2.0]
["bitfinex","SOLUSD",1737715031360,23.776884,265.7,265.51,1.0]
["bitfinex","SOLUSD",1737715031664,30.0,265.71,265.55,1.0]
["bitfinex","SOLUSD",1737715031839,9.4556,265.74,265.55,1.0]
["bitfinex","SOLUSD",1737715032041,23.776884,265.73,265.55,1.0]
["bitfinex","SOLUSD",1737715032241,23.776884,265.73,265.51,1.0]
["bitfinex","SOLUSD",1737715032442,23.776884,265.71,265.44,1.0]
["bitfinex","SOLUSD",1737715032655,23.776884,265.71,265.48,1.0]
["bitfinex","SOLUSD",1737715032940,23.776884,265.71,265.43,0.03]
["bitfinex","SOLUSD",1737715032941,12.5437,265.7,265.43,0.03]
["bitfinex","SOLUSD",1737715033142,23.776884,265.68,265.43,0.03]
["bitfinex","SOLUSD",1737715034276,23.776884,265.66,265.43,0.03]
["bitfinex","SOLUSD",1737715034447,23.776884,265.62,265.43,0.0001]
["bitfinex","SOLUSD",1737715034647,23.776884,265.6,265.43,0.0001]
["bitfinex","SOLUSD",1737715035252,23.776884,265.6,265.43,1.0001]
["bitfinex","SOLUSD",1737715035656,2.5613,265.61,265.43,2.0001]
["bitfinex","SOLUSD",1737715035843,2.5613,265.61,265.46,1.0]
["bitfinex","SOLUSD",1737715036050,2.5613,265.61,265.45,1.0]
["bitfinex","SOLUSD",1737715036254,2.5613,265.61,265.47,1.0]
["bitfinex","SOLUSD",1737715036455,2.5613,265.61,265.47,2.0]
["bitfinex","SOLUSD",1737715036657,13.1776,265.6,265.47,2.0]
["bitfinex","SOLUSD",1737715036966,13.1776,265.6,265.49,1.0]
["bitfinex","SOLUSD",1737715036967,36.954484,265.6,265.49,1.0]
["bitfinex","SOLUSD",1737715037154,13.1776,265.6,265.51,1.0]
["bitfinex","SOLUSD",1737715037355,13.1776,265.6,265.5,1.0]
["bitfinex","SOLUSD",1737715037557,13.1776,265.6,265.49,1.0]
["bitfinex","SOLUSD",1737715037558,13.1776,265.6,265.52,1.0]
["bitfinex","SOLUSD",1737715037950,3.765,265.6,265.53,1.0]
["bitfinex","SOLUSD",1737715038149,3.765,265.6,265.51,1.0]
["bitfinex","SOLUSD",1737715038471,9.4124,265.61,265.53,1.0]
["bitfinex","SOLUSD",1737715038764,9.4124,265.61,265.54,1.0]
["bitfinex","SOLUSD",1737715038963,3.7644,265.64,265.53,1.0]
["bitfinex","SOLUSD",1737715039155,3.7644,265.64,265.54,1.0]
["bitfinex","SOLUSD",1737715039470,23.776884,265.63,265.54,1.0]
["bitfinex","SOLUSD",1737715039659,23.776884,265.63,265.5,1.0]
["bitfinex","SOLUSD",1737715039972,23.776884,265.63,265.53,1.0]
["bitfinex","SOLUSD",1737715040468,23.776884,265.63,265.43,0.0001]
["bitfinex","SOLUSD",1737715040469,13.1766,265.62,265.43,0.0001]
["bitfinex","SOLUSD",1737715040669,13.1766,265.62,265.45,1.0]
["bitfinex","SOLUSD",1737715040856,13.1766,265.62,265.43,0.0001]
["bitfinex","SOLUSD",1737715040857,13.1766,265.62,265.47,1.0]
["bitfinex","SOLUSD",1737715041368,13.1766,265.62,265.43,0.0001]
["bitfinex","SOLUSD",1737715041561,23.776884,265.61,265.43,0.0001]
["bitfinex","SOLUSD",1737715042268,35.106884,265.58,265.43,0.0001]
["bitfinex","SOLUSD",1737715042454,23.776884,265.56,265.43,0.0001]
["bitfinex","SOLUSD",1737715042775,32.0089,265.55,265.43,0.0001]
["bitfinex","SOLUSD",1737715042983,23.776884,265.54,265.43,0.0001]
["bitfinex","SOLUSD",1737715043180,32.0089,265.55,265.43,0.0001]
["bitfinex","SOLUSD",1737715043468,23.776884,265.54,265.43,0.0001]
["bitfinex","SOLUSD",1737715043876,23.776884,265.54,265.25,1.0]
["bitfinex","SOLUSD",1737715043877,35.106884,265.52,265.23,1.0]
["bitfinex","SOLUSD",1737715044054,1.0,265.51,265.23,1.0]
["bitfinex","SOLUSD",1737715044252,1.0,265.54,265.3,1.0]
["bitfinex","SOLUSD",1737715044452,1.0,265.54,265.28,1.0]
["bitfinex","SOLUSD",1737715044654,32.0113,265.53,265.31,1.0]
["bitfinex","SOLUSD",1737715045061,23.776884,265.52,265.28,1.0]
["bitfinex","SOLUSD",1737715045258,23.776884,265.52,265.26,1.0]
["bitfinex","SOLUSD",1737715045780,35.106884,265.52,265.24,1.0]
["bitfinex","SOLUSD",1737715045951,35.106884,265.52,265.28,1.0]
["bitfinex","SOLUSD",1737715046153,30.0,265.5,265.28,1.0]
["bitfinex","SOLUSD",1737715046681,9.3516,265.46,265.25,1.0]
["bitfinex","SOLUSD",1737715046890,2.5914,265.45,265.19,1.0]
["bitfinex","SOLUSD",1737715047050,2.5914,265.45,265.24,1.0]
["bitfinex","SOLUSD",1737715047382,23.776884,265.44,265.22,1.0]
["bitfinex","SOLUSD",1737715047687,23.776884,265.44,265.24,1.0]
["bitfinex","SOLUSD",1737715048184,23.776884,265.42,265.24,1.0]
["bitfinex","SOLUSD",1737715048349,11.33,265.41,265.18,1.0]
["bitfinex","SOLUSD",1737715048555,30.0,265.43,265.19,1.0]
["bitfinex","SOLUSD",1737715048783,50.8626,265.42,265.19,1.0]
["bitfinex","SOLUSD",1737715049085,50.8626,265.42,265.21,1.0]
["bitfinex","SOLUSD",1737715049284,50.8626,265.42,265.24,1.0]
["bitfinex","SOLUSD",1737715049457,50.8626,265.42,265.26,1.0]
["bitfinex","SOLUSD",1737715050265,23.776884,265.41,265.26,1.0]
["bitfinex","SOLUSD",1737715050478,13.1866,265.42,265.3,1.0]
["bitfinex","SOLUSD",1737715050972,13.1866,265.42,265.32,1.0]
["bitfinex","SOLUSD",1737715051354,3.7676,265.42,265.32,1.0]
["bitfinex","SOLUSD",1737715051755,3.7676,265.42,265.3,1.0]
["bitfinex","SOLUSD",1737715052368,36.962484,265.44,265.3,1.0]
["bitfinex","SOLUSD",1737715052568,55.799084,265.44,265.25,1.0]
["bitfinex","SOLUSD",1737715052762,55.799084,265.44,265.24,0.03]
["bitfinex","SOLUSD",1737715054374,55.799084,265.44,265.25,1.0]
["bitfinex","SOLUSD",1737715054575,55.799084,265.44,265.24,1.03]
["bitfinex","SOLUSD",1737715055251,55.799084,265.44,265.24,0.03]
["bitfinex","SOLUSD",1737715055455,55.799084,265.44,265.24,1.03]
["bitfinex","SOLUSD",1737715055652,55.799084,265.44,265.27,1.0]
["bitfinex","SOLUSD",1737715055857,32.0222,265.44,265.29,1.0]
["bitfinex","SOLUSD",1737715056172,3.7673,265.44,265.36,1.0]
["bitfinex","SOLUSD",1737715056889,23.776884,265.43,265.31,1.0]
["bitfinex","SOLUSD",1737715057065,23.776884,265.43,265.27,14.9395]
["bitfinex","SOLUSD",1737715057066,23.776884,265.43,265.3,1.0]
["bitfinex","SOLUSD",1737715057561,3.7676,265.42,265.3,1.0]
["bitfinex","SOLUSD",1737715057774,13.1866,265.42,265.3,1.0]
["bitfinex","SOLUSD",1737715057982,23.776884,265.41,265.3,1.0]
["bitfinex","SOLUSD",1737715058184,23.776884,265.41,265.24,1.03]
["bitfinex","SOLUSD",1737715058758,23.776884,265.41,265.28,1.0]
["bitfinex","SOLUSD",1737715059090,23.776884,265.41,265.26,1.0]
["bitfinex","SOLUSD",1737715059263,23.776884,265.41,265.24,1.03]
["bitfinex","SOLUSD",1737715059773,23.776884,265.39,265.24,1.03]
["bitfinex","SOLUSD",1737715060379,23.776884,265.39,265.26,1.0]
["bitfinex","SOLUSD",1737715060569,13.1856,265.44,265.28,1.0]
["bitfinex","SOLUSD",1737715060772,13.1856,265.44,265.33,1.0]
["bitfinex","SOLUSD",1737715061166,3.7673,265.44,265.38,1.0]
["bitfinex","SOLUSD",1737715061572,3.7673,265.44,265.34,1.0]
["bitfinex","SOLUSD",1737715061766,9.4168,265.49,265.34,1.0]
["bitfinex","SOLUSD",1737715061963,9.4168,265.49,265.36,1.0]
["bitfinex","SOLUSD",1737715062690,9.4168,265.49,265.4,1.0]
["bitfinex","SOLUSD",1737715064394,0.063,265.44,265.4,1.0]
["bitfinex","SOLUSD",1737715064567,3.8304,265.44,265.4,1.0]
["bitfinex","SOLUSD",1737715064875,3.8304,265.44,265.38,1.0]
["bitfinex","SOLUSD",1737715065080,3.8304,265.44,265.36,1.0]
["bitfinex","SOLUSD",1737715065483,3.8304,265.44,265.34,1.0]
["bitfinex","SOLUSD",1737715066201,3.8304,265.44,265.41,1.0]
["bitfinex","SOLUSD",1737715066974,3.8304,265.44,265.39,1.0]
["bitfinex","SOLUSD",1737715067769,3.8304,265.44,265.35,1.0]
["bitfinex","SOLUSD",1737715068185,3.8304,265.44,265.37,1.0]
["bitfinex","SOLUSD",1737715068368,3.8304,265.44,265.35,1.0]
["bitfinex","SOLUSD",1737715068773,3.8304,265.44,265.37,1.0]
["bitfinex","SOLUSD",1737715069168,3.8304,265.44,265.39,1.0]
["bitfinex","SOLUSD",1737715069462,3.8304,265.44,265.43,1.0]
["bitfinex","SOLUSD",1737715069463,0.063,265.44,265.43,1.0]
["bitfinex","SOLUSD",1737715071368,0.063,265.44,265.43,4.7674]
["bitfinex","SOLUSD",1737715071967,0.063,265.44,265.43,1.0]
["bitfinex","SOLUSD",1737715075802,3.828,265.6,265.56,1.0]
["bitfinex","SOLUSD",1737715075977,0.063,265.6,265.59,1.0]
["bitfinex","SOLUSD",1737715077494,2.5684,265.87,265.73,1.0]
["bitfinex","SOLUSD",1737715077795,2.5684,265.87,265.77,1.0]
["bitfinex","SOLUSD",1737715077978,3.7613,265.86,265.76,1.0]
["bitfinex","SOLUSD",1737715078694,13.1647,265.86,265.72,1.0]
["bitfinex","SOLUSD",1737715079089,13.1647,265.86,265.69,1.0]
["bitfinex","SOLUSD",1737715079395,13.1647,265.86,265.71,1.0]
["bitfinex","SOLUSD",1737715079599,23.776884,265.85,265.71,1.0]
["bitfinex","SOLUSD",1737715079894,23.776884,265.85,265.69,1.0]
["bitfinex","SOLUSD",1737715080101,23.776884,265.83,265.67,1.0]
["bitfinex","SOLUSD",1737715080278,23.776884,265.83,265.68,1.0]
["bitfinex","SOLUSD",1737715080906,23.776884,265.83,265.65,1.0]
["bitfinex","SOLUSD",1737715081084,23.776884,265.83,265.59,1.0]
["bitfinex","SOLUSD",1737715081085,11.33,265.82,265.59,1.0]
["bitfinex","SOLUSD",1737715081284,11.33,265.82,265.5,11.0466]
["bitfinex","SOLUSD",1737715081285,22.231,265.79,265.56,1.0]
["bitfinex","SOLUSD",1737715081686,35.106884,265.78,265.56,1.0]
["bitfinex","SOLUSD",1737715082092,23.776884,265.76,265.56,1.0]
["bitfinex","SOLUSD",1737715083702,23.776884,265.76,265.58,1.0]
["bitfinex","SOLUSD",1737715083899,23.776884,265.76,265.61,1.0]
["bitfinex","SOLUSD",1737715084100,13.1692,265.77,265.65,1.0]
["bitfinex","SOLUSD",1737715084481,13.1692,265.77,265.61,1.0]
["bitfinex","SOLUSD",1737715084800,13.1692,265.77,265.59,1.0]
["bitfinex","SOLUSD",1737715084986,23.776884,265.76,265.59,1.0]
["bitfinex","SOLUSD",1737715085897,23.776884,265.74,265.59,1.0]
["bitfinex","SOLUSD",1737715086094,23.776884,265.74,265.48,1.0]
["bitfinex","SOLUSD",1737715086095,35.106884,265.72,265.48,1.0]
["bitfinex","SOLUSD",1737715086300,35.106884,265.72,265.45,1.0]
["bitfinex","SOLUSD",1737715086492,35.106884,265.72,265.47,1.0]
["bitfinex","SOLUSD",1737715086813,35.106884,265.72,265.45,1.0]
["bitfinex","SOLUSD",1737715086999,23.776884,265.7,265.43,10.5737]
["bitfinex","SOLUSD",1737715087187,11.33,265.67,265.44,1.0]
["bitfinex","SOLUSD",1737715087386,10.7885,265.71,265.47,1.0]
["bitfinex","SOLUSD",1737715087589,10.7885,265.71,265.5,1.0]
["bitfinex","SOLUSD",1737715087900,31.9909,265.7,265.52,1.0]
["bitfinex","SOLUSD",1737715088400,11.33,265.68,265.45,0.03]
["bitfinex","SOLUSD",1737715089507,35.106884,265.69,265.47,1.0]
["bitfinex","SOLUSD",1737715089904,23.776884,265.69,265.49,1.0]
["bitfinex","SOLUSD",1737715090102,31.9933,265.68,265.48,1.0]
["bitfinex","SOLUSD",1737715090298,23.776884,265.67,265.5,1.0]
["bitfinex","SOLUSD",1737715090905,23.776884,265.67,265.48,1.0]
["bitfinex","SOLUSD",1737715091398,35.106884,265.65,265.45,0.03]
["bitfinex","SOLUSD",1737715092105,23.776884,265.63,265.45,0.03]
["bitfinex","SOLUSD",1737715092695,23.776884,265.61,265.45,0.03]
["bitfinex","SOLUSD",1737715094193,23.776884,265.59,265.45,0.03]
["bitfinex","SOLUSD",1737715096318,13.1786,265.58,265.47,1.0]
["bitfinex","SOLUSD",1737715096813,13.1786,265.58,265.49,1.0]
["bitfinex","SOLUSD",1737715097007,13.1786,265.58,265.51,1.0]
["bitfinex","SOLUSD",1737715097319,3.7653,265.58,265.51,1.0]
["bitfinex","SOLUSD",1737715098310,23.776884,265.61,265.51,1.0]
["bitfinex","SOLUSD",1737715098518,23.776884,265.61,265.48,3.7667]
["bitfinex","SOLUSD",1737715098519,13.1731,265.69,265.53,1.0]
["bitfinex","SOLUSD",1737715099216,23.776884,265.68,265.55,1.0]
["bitfinex","SOLUSD",1737715099406,13.1731,265.69,265.56,1.0]
["bitfinex","SOLUSD",1737715099913,23.776884,265.68,265.54,1.0]
["bitfinex","SOLUSD",1737715100121,23.776884,265.68,265.56,1.0]
["bitfinex","SOLUSD",1737715100332,14.5549,265.71,265.54,1.0]
["bitfinex","SOLUSD",1737715100333,23.776884,265.66,265.54,1.0]
["bitfinex","SOLUSD",1737715100499,23.776884,265.66,265.49,3.7665]
["bitfinex","SOLUSD",1737715100500,23.776884,265.66,265.48,1.0]
["bitfinex","SOLUSD",1737715100700,23.776884,265.66,265.5,1.0]
["bitfinex","SOLUSD",1737715101105,23.776884,265.66,265.48,1.0]
["bitfinex","SOLUSD",1737715101317,0.063,265.6,265.48,1.0]
["bitfinex","SOLUSD",1737715101520,0.063,265.6,265.45,0.03]
["bitfinex","SOLUSD",1737715102629,23.776884,265.58,265.45,0.03]
["bitfinex","SOLUSD",1737715104344,23.776884,265.58,265.46,1.0]
["bitfinex","SOLUSD",1737715104539,13.1791,265.57,265.45,0.03]
["bitfinex","SOLUSD",1737715104931,23.776884,265.56,265.45,0.03]
["bitfinex","SOLUSD",1737715106732,32.0065,265.57,265.45,0.03]
["bitfinex","SOLUSD",1737715106733,23.776884,265.54,265.45,0.03]
["bitfinex","SOLUSD",1737715107733,18.8274,265.57,265.45,0.03]
["bitfinex","SOLUSD",1737715107734,13.1811,265.53,265.45,0.03]
["bitfinex","SOLUSD",1737715108244,23.776884,265.52,265.45,0.03]
["bitfinex","SOLUSD",1737715108440,23.776884,265.52,265.45,0.0001]
["bitfinex","SOLUSD",1737715110251,13.1821,265.51,265.45,0.0001]
["bitfinex","SOLUSD",1737715111227,23.776884,265.5,265.45,0.0001]
["bitfinex","SOLUSD",1737715111834,13.1821,265.51,265.46,1.0]
["bitfinex","SOLUSD",1737715111835,3.7663,265.51,265.46,1.0]
["bitfinex","SOLUSD",1737715112345,3.7652,265.59,265.5,1.0]
["bitfinex","SOLUSD",1737715113049,23.776884,265.58,265.5,1.0]
["bitfinex","SOLUSD",1737715113454,3.7652,265.59,265.5,1.0]
["bitfinex","SOLUSD",1737715113655,13.1782,265.59,265.48,1.0]
["bitfinex","SOLUSD",1737715114444,23.839884,265.58,265.48,1.0]
["bitfinex","SOLUSD",1737715115354,3.7654,265.57,265.48,1.0]
["bitfinex","SOLUSD",1737715115738,23.776884,265.56,265.46,1.0]
["bitfinex","SOLUSD",1737715116054,23.776884,265.56,265.45,0.0001]
["bitfinex","SOLUSD",1737715116757,0.063,265.58,265.49,1.0]
["bitfinex","SOLUSD",1737715116962,3.8284,265.58,265.49,1.0]
["bitfinex","SOLUSD",1737715117749,3.8284,265.58,265.51,1.0]
["bitfinex","SOLUSD",1737715118234,3.8284,265.58,265.49,1.0]
["bitfinex","SOLUSD",1737715118960,23.776884,265.57,265.45,0.0001]
["bitfinex","SOLUSD",1737715119170,13.2417,265.58,265.45,0.0001]
["bitfinex","SOLUSD",1737715120945,23.776884,265.57,265.45,0.0001]
["bitfinex","SOLUSD",1737715121662,0.063,265.58,265.45,0.0001]
["bitfinex","SOLUSD",1737715121852,23.776884,265.55,265.45,0.0001]
["bitfinex","SOLUSD",1737715123257,13.1806,265.54,265.47,1.0]
["bitfinex","SOLUSD",1737715123447,3.7659,265.54,265.49,1.0]
["bitfinex","SOLUSD",1737715123633,3.7659,265.54,265.47,1.0]
["bitfinex","SOLUSD",1737715123838,13.1806,265.54,265.45,0.0001]
["bitfinex","SOLUSD",1737715124537,23.776884,265.53,265.45,0.0001]
["bitfinex","SOLUSD",1737715126057,23.776884,265.51,265.45,0.0001]
["bitfinex","SOLUSD",1737715126861,23.776884,265.51,265.45,1.0001]
["bitfinex","SOLUSD",1737715128568,3.7659,265.54,265.45,1.0001]
["bitfinex","SOLUSD",1737715128855,3.7659,265.54,265.48,1.0]
["bitfinex","SOLUSD",1737715129056,13.1806,265.54,265.45,0.0001]
["bitfinex","SOLUSD",1737715129947,23.776884,265.53,265.45,0.0001]
["bitfinex","SOLUSD",1737715130565,23.776884,265.51,265.45,0.0001]
["bitfinex","SOLUSD",1737715131257,3.7661,265.52,265.47,1.0]
["bitfinex","SOLUSD",1737715131754,3.7661,265.52,265.45,0.0001]
["bitfinex","SOLUSD",1737715131755,3.7654,265.57,265.49,1.0]
["bitfinex","SOLUSD",1737715132067,3.7654,265.57,265.51,1.0]
["bitfinex","SOLUSD",1737715132763,3.7657,265.55,265.45,1.0001]
["bitfinex","SOLUSD",1737715132942,13.1801,265.55,265.45,1.0001]
["bitfinex","SOLUSD",1737715133148,3.7657,265.55,265.5,1.0]
["bitfinex","SOLUSD",1737715133956,3.7657,265.55,265.52,1.0]
["bitfinex","SOLUSD",1737715134473,3.7654,265.57,265.52,1.0]
["bitfinex","SOLUSD",1737715134883,3.7654,265.57,265.54,1.0]
["bitfinex","SOLUSD",1737715135385,3.7654,265.57,265.5,1.0]
["bitfinex","SOLUSD",1737715135851,13.1791,265.57,265.49,10.5188]
["bitfinex","SOLUSD",1737715136173,23.776884,265.56,265.49,10.5188]
["bitfinex","SOLUSD",1737715136547,3.7657,265.55,265.49,10.5188]
["bitfinex","SOLUSD",1737715136775,3.7657,265.55,265.53,1.0]
["bitfinex","SOLUSD",1737715136959,0.063,265.58,265.53,1.0]
["bitfinex","SOLUSD",1737715136960,3.7655,265.57,265.53,1.0]
["bitfinex","SOLUSD",1737715137161,3.8283,265.58,265.56,1.0]
["bitfinex","SOLUSD",1737715137678,3.8283,265.58,265.54,1.0]
["bitfinex","SOLUSD",1737715138072,3.8283,265.58,265.5,1.0]
["bitfinex","SOLUSD",1737715138279,3.8283,265.58,265.52,1.0]
["bitfinex","SOLUSD",1737715138581,23.776884,265.57,265.49,10.5188]
["bitfinex","SOLUSD",1737715138871,23.776884,265.57,265.46,1.0]
["bitfinex","SOLUSD",1737715139068,23.776884,265.57,265.52,1.0]
["bitfinex","SOLUSD",1737715139277,13.2416,265.58,265.54,1.0]
["bitfinex","SOLUSD",1737715139278,3.8283,265.58,265.54,1.0]
["bitfinex","SOLUSD",1737715139671,3.8283,265.58,265.56,1.0]
["bitfinex","SOLUSD",1737715139851,0.063,265.58,265.56,1.0]
["bitfinex","SOLUSD",1737715142088,3.8284,265.58,265.53,3.5553]
["bitfinex","SOLUSD",1737715142960,3.8284,265.58,265.53,1.0]
["bitfinex","SOLUSD",1737715143461,3.8284,265.58,265.57,1.0]
["bitfinex","SOLUSD",1737715143891,0.063,265.58,265.57,1.0]
["bitfinex","SOLUSD",1737715145288,0.063,265.58,265.55,1.0]
["bitfinex","SOLUSD",1737715145583,3.7654,265.57,265.53,1.0]
["bitfinex","SOLUSD",1737715146292,3.7654,265.57,265.55,1.0]
["bitfinex","SOLUSD",1737715146490,0.063,265.58,265.55,1.0]
["bitfinex","SOLUSD",1737715146695,0.063,265.58,265.57,1.0]
["bitfinex","SOLUSD",1737715147783,0.063,265.58,265.57,11.5458]
["bitfinex","SOLUSD",1737715148378,0.063,265.58,265.57,15.3112]
["bitfinex","SOLUSD",1737715148680,3.7629,265.75,265.71,1.0]
["bitfinex","SOLUSD",1737715149684,3.7629,265.75,265.69,1.0]
["bitfinex","SOLUSD",1737715150565,3.7629,265.75,265.71,1.0]
["bitfinex","SOLUSD",1737715150775,23.776884,265.74,265.63,1.0]
["bitfinex","SOLUSD",1737715151895,13.1712,265.73,265.63,1.0]
["bitfinex","SOLUSD",1737715152296,23.776884,265.72,265.61,1.0]
["bitfinex","SOLUSD",1737715152901,23.776884,265.72,265.59,1.0]
["bitfinex","SOLUSD",1737715153087,23.776884,265.72,265.57,1.0]
["bitfinex","SOLUSD",1737715153682,23.776884,265.72,265.6,1.0]
["bitfinex","SOLUSD",1737715153901,23.776884,265.72,265.58,1.0]
["bitfinex","SOLUSD",1737715154100,23.776884,265.7,265.56,1.0]
["bitfinex","SOLUSD",1737715154784,23.776884,265.7,265.52,1.0]
["bitfinex","SOLUSD",1737715155199,23.776884,265.7,265.57,1.0]
["bitfinex","SOLUSD",1737715155393,23.776884,265.7,265.55,1.0]
["bitfinex","SOLUSD",1737715155781,23.776884,265.7,265.52,1.0]
["bitfinex","SOLUSD",1737715155981,35.106884,265.7,265.52,1.0]
["bitfinex","SOLUSD",1737715156305,35.106884,265.68,265.5,1.0]
["bitfinex","SOLUSD",1737715156505,35.106884,265.68,265.52,1.0]
["bitfinex","SOLUSD",1737715156804,23.776884,265.68,265.54,1.0]
["bitfinex","SOLUSD",1737715156986,23.776884,265.68,265.58,1.0]
["bitfinex","SOLUSD",1737715157395,31.992,265.69,265.6,1.0]
["bitfinex","SOLUSD",1737715157597,31.992,265.69,265.62,1.0]
["bitfinex","SOLUSD",1737715157907,23.776884,265.68,265.62,1.0]
["bitfinex","SOLUSD",1737715158078,13.1702,265.75,265.62,1.0]
["bitfinex","SOLUSD",1737715158280,13.1702,265.75,265.66,1.0]
["bitfinex","SOLUSD",1737715160079,23.776884,265.74,265.66,1.0]
["bitfinex","SOLUSD",1737715160302,23.776884,265.72,265.66,1.0]
["bitfinex","SOLUSD",1737715160686,23.776884,265.72,265.61,1.0]
["bitfinex","SOLUSD",1737715161004,23.776884,265.72,265.63,1.0]
["bitfinex","SOLUSD",1737715162311,23.776884,265.7,265.63,1.0]
["bitfinex","SOLUSD",1737715163306,23.776884,265.7,265.6,1.03]
["bitfinex","SOLUSD",1737715163491,23.776884,265.7,265.6,0.03]
["bitfinex","SOLUSD",1737715163689,23.776884,265.7,265.57,1.0]
["bitfinex","SOLUSD",1737715163901,23.776884,265.7,265.54,1.0]
["bitfinex","SOLUSD",1737715164282,23.776884,265.73,265.54,1.0]
["bitfinex","SOLUSD",1737715164495,9.4094,265.69,265.49,1.0]
["bitfinex","SOLUSD",1737715164803,11.33,265.68,265.49,1.0]
["bitfinex","SOLUSD",1737715165000,35.106884,265.67,265.49,1.0]
["bitfinex","SOLUSD",1737715165513,33.65628522,265.67,265.49,1.0]
["bitfinex","SOLUSD",1737715165813,28.2315,265.66,265.52,1.0]
["bitfinex","SOLUSD",1737715165999,28.2315,265.66,265.54,1.0]
["bitfinex","SOLUSD",1737715166701,28.2315,265.66,265.48,1.0]
["bitfinex","SOLUSD",1737715166902,11.33,265.65,265.46,1.0]
["bitfinex","SOLUSD",1737715167815,55.774884,265.64,265.48,1.0]
["bitfinex","SOLUSD",1737715168516,55.774884,265.64,265.52,1.0]
["bitfinex","SOLUSD",1737715169318,55.774884,265.64,265.49,1.0]
["bitfinex","SOLUSD",1737715170216,55.774884,265.64,265.46,1.0]
["bitfinex","SOLUSD",1737715171215,55.774884,265.64,265.51,1.0]
["bitfinex","SOLUSD",1737715171515,55.774884,265.64,265.48,1.0]
["bitfinex","SOLUSD",1737715172108,13.1756,265.64,265.54,1.0]
["bitfinex","SOLUSD",1737715172313,3.7644,265.64,265.57,1.0]
["bitfinex","SOLUSD",1737715172615,3.7644,265.64,265.6,1.0]
["bitfinex","SOLUSD",1737715172812,3.7644,265.64,265.62,1.0]
["bitfinex","SOLUSD",1737715173195,23.776884,265.7,265.62,1.0]
["bitfinex","SOLUSD",1737715173401,23.776884,265.73,265.6,1.0]
["bitfinex","SOLUSD",1737715173602,0.063,265.75,265.72,1.0]
["bitfinex","SOLUSD",1737715173798,0.063,265.75,265.74,1.0]
["bitfinex","SOLUSD",1737715174007,5.4337,265.76,265.74,11.6457]
["bitfinex","SOLUSD",1737715174215,5.083e-05,265.97,265.96,2.0]
["bitfinex","SOLUSD",1737715174493,1.452e-05,266.01,266.0,1.0]
["bitfinex","SOLUSD",1737715174803,5.083e-05,266.03,266.02,26.776884]
["bitfinex","SOLUSD",1737715175014,5.083e-05,266.03,266.02,1.0]
["bitfinex","SOLUSD",1737715175404,5.083e-05,266.03,266.02,4.7591]
["bitfinex","SOLUSD",1737715175608,2.26082814,266.06,266.05,26.776884]
["bitfinex","SOLUSD",1737715175808,2.26082814,266.06,266.05,2.0]
["bitfinex","SOLUSD",1737715175994,2.26082814,266.06,266.05,3.0]
["bitfinex","SOLUSD",1737715176297,57.5703312,266.2,266.02,3.7591]
["bitfinex","SOLUSD",1737715176298,2.14404625,266.17,266.16,3.0]
["bitfinex","SOLUSD",1737715176497,22.36557036,266.18,266.16,33.0]
["bitfinex","SOLUSD",1737715176719,22.36557036,266.18,266.16,2.0]
["bitfinex","SOLUSD",1737715176898,254.08434019,266.3,266.29,1.0]
["bitfinex","SOLUSD",1737715178314,229.51540386,266.3,266.27,19.23346611]
["bitfinex","SOLUSD",1737715178525,212.67913186,266.3,266.27,18.23346611]
["bitfinex","SOLUSD",1737715178820,3.7553,266.29,266.24,18.23827642]
["bitfinex","SOLUSD",1737715179014,190.35046397,266.3,266.26,18.05694902]
["bitfinex","SOLUSD",1737715179396,190.35046397,266.3,266.25,1.0]
["bitfinex","SOLUSD",1737715179815,156.43237139,266.3,266.25,1.0]
["bitfinex","SOLUSD",1737715180401,156.43237139,266.3,266.29,1.0]
["bitfinex","SOLUSD",1737715180819,156.43237139,266.3,266.27,1.0]
["bitfinex","SOLUSD",1737715181099,160.18757139,266.3,266.26,5.69505068]
["bitfinex","SOLUSD",1737715182022,159.68757139,266.3,266.21,1.0]
["bitfinex","SOLUSD",1737715182204,159.68757139,266.3,266.23,1.0]
["bitfinex","SOLUSD",1737715182405,159.68757139,266.3,266.2,1.0]
["bitfinex","SOLUSD",1737715182611,159.68757139,266.3,266.23,1.0]
["bitfinex","SOLUSD",1737715182814,159.68757139,266.3,266.2,1.0]
["bitfinex","SOLUSD",1737715183014,159.68757139,266.3,266.22,1.0]
["bitfinex","SOLUSD",1737715183203,159.68757139,266.3,266.26,1.0]
["bitfinex","SOLUSD",1737715183420,159.68757139,266.3,266.24,1.0]
["bitfinex","SOLUSD",1737715184211,159.68757139,266.3,266.26,1.0]
["bitfinex","SOLUSD",1737715185011,159.68757139,266.3,266.18,30.28314048]
["bitfinex","SOLUSD",1737715185227,0.03399601,266.29,266.18,30.28314048]
["bitfinex","SOLUSD",1737715185807,23.81088001,266.29,266.18,30.28314048]
["bitfinex","SOLUSD",1737715186210,1.03399601,266.29,266.18,4.048e-05]
["bitfinex","SOLUSD",1737715186408,0.03399601,266.29,266.18,4.048e-05]
["bitfinex","SOLUSD",1737715186940,23.81088001,266.29,266.17,22.78020274]
["bitfinex","SOLUSD",1737715187115,23.81088001,266.29,266.17,3.32380274]
["bitfinex","SOLUSD",1737715187426,23.776884,266.27,266.17,3.32380274]
["bitfinex","SOLUSD",1737715187730,23.776884,266.27,266.17,2.74e-06]
["bitfinex","SOLUSD",1737715188024,13.144,266.28,266.17,2.74e-06]
["bitfinex","SOLUSD",1737715188232,31.9212,266.28,266.17,2.74e-06]
["bitfinex","SOLUSD",1737715188435,23.776884,266.27,266.17,2.74e-06]
["bitfinex","SOLUSD",1737715188643,1.0,266.23,265.94,18.27282071]
["bitfinex","SOLUSD",1737715188944,23.776884,266.19,265.94,18.27282071]
["bitfinex","SOLUSD",1737715189233,23.776884,266.19,265.77,9.4065]
["bitfinex","SOLUSD",1737715189234,11.2278,266.18,265.82,1.0]
["bitfinex","SOLUSD",1737715189417,31.9342,266.17,265.87,1.95994288]
["bitfinex","SOLUSD",1737715189720,23.776884,266.16,265.84,1.0]
["bitfinex","SOLUSD",1737715189927,23.776884,266.16,265.9,0.03]
["bitfinex","SOLUSD",1737715190334,31.35601759,266.16,265.9,0.03]
["bitfinex","SOLUSD",1737715190733,31.35601759,266.16,265.9,1.03]
["bitfinex","SOLUSD",1737715191239,31.35601759,266.16,265.91,1.0]
["bitfinex","SOLUSD",1737715191546,11.33633359,266.15,265.93,1.0]
["bitfinex","SOLUSD",1737715191718,11.33633359,266.15,265.92,3.7605]
["bitfinex","SOLUSD",1737715191917,11.33633359,266.15,265.82,23.776884]
["bitfinex","SOLUSD",1737715191918,2.0,266.11,265.82,23.776884]
["bitfinex","SOLUSD",1737715192219,1.0,266.07,265.82,23.776884]
["bitfinex","SOLUSD",1737715192732,1.0,266.07,265.77,35.62]
["bitfinex","SOLUSD",1737715192940,1.0,266.07,265.81,30.0]
["bitfinex","SOLUSD",1737715193232,2.0,266.04,265.8,1.96041296]
["bitfinex","SOLUSD",1737715193430,1.0,266.02,265.81,5.56]
["bitfinex","SOLUSD",1737715193626,3.7592,266.01,265.8,1.96041296]
["bitfinex","SOLUSD",1737715193818,3.7592,266.01,265.82,3.7619]
["bitfinex","SOLUSD",1737715195650,3.7585,266.06,265.81,9.4052]
["bitfinex","SOLUSD",1737715195842,2.0,266.12,265.82,30.73973234]
["bitfinex","SOLUSD",1737715196143,1.0,266.1,265.82,36.41523132]
["bitfinex","SOLUSD",1737715196347,1.0,266.1,266.0,312.0]
["bitfinex","SOLUSD",1737715196553,4.7575,266.13,266.0,312.0]
["bitfinex","SOLUSD",1737715196754,1.0,266.1,266.0,312.0]
["bitfinex","SOLUSD",1737715197247,1.0,266.11,265.82,36.41523132]
["bitfinex","SOLUSD",1737715197248,4.7575,266.13,265.88,3.761]
["bitfinex","SOLUSD",1737715197830,3.7575,266.13,265.88,3.761]
["bitfinex","SOLUSD",1737715198038,45.82316268,266.14,265.88,13.1637]
["bitfinex","SOLUSD",1737715198427,45.82316268,266.14,265.88,20.12654834]
["bitfinex","SOLUSD",1737715198652,45.82316268,266.14,265.89,6.96284834]
["bitfinex","SOLUSD",1737715199536,49.58056268,266.14,265.9,13.1628]
["bitfinex","SOLUSD",1737715199947,1.0,266.13,265.9,14.37505618]
["bitfinex","SOLUSD",1737715200151,26.15399247,266.12,265.9,14.37505618]
["bitfinex","SOLUSD",1737715200352,26.15399247,266.12,265.95,312.0]
["bitfinex","SOLUSD",1737715200540,3.7578,266.11,265.96,3.7599]
["bitfinex","SOLUSD",1737715201550,3.7578,266.11,265.9,28.206]
["bitfinex","SOLUSD",1737715201748,3.7578,266.11,265.9,31.9668]
["bitfinex","SOLUSD",1737715201949,26.15399247,266.12,265.91,6.96284834]
["bitfinex","SOLUSD",1737715202842,26.15399247,266.12,265.91,12.63834732]
["bitfinex","SOLUSD",1737715203642,26.15399247,266.12,265.97,13.1593]
["bitfinex","SOLUSD",1737715203847,29.91179247,266.12,265.97,13.1593]
["bitfinex","SOLUSD",1737715204236,29.91179247,266.12,265.97,3.7598]
["bitfinex","SOLUSD",1737715204653,1.0,266.04,265.92,1.21354448]
["bitfinex","SOLUSD",1737715205031,1.0,266.02,265.92,1.21354448]
["bitfinex","SOLUSD",1737715205450,2.0,266.02,265.92,1.21354448]
["bitfinex","SOLUSD",1737715205636,3.7592,266.01,265.92,1.21354448]
["bitfinex","SOLUSD",1737715205832,3.7592,266.01,265.89,3.7909]
["bitfinex","SOLUSD",1737715206445,3.759,266.03,265.89,3.7909]
["bitfinex","SOLUSD",1737715206760,3.7584,266.07,265.89,3.7909]
["bitfinex","SOLUSD",1737715207057,25.776884,266.06,265.89,3.7909]
["bitfinex","SOLUSD",1737715207256,1.0,266.04,265.89,3.7909]
["bitfinex","SOLUSD",1737715207431,25.776884,266.06,265.89,3.7909]
["bitfinex","SOLUSD",1737715207632,3.7586,266.05,265.89,0.03]
["bitfinex","SOLUSD",1737715208242,4.7586,266.05,265.89,0.03]
["bitfinex","SOLUSD",1737715208443,1.0,266.08,265.89,0.03]
["bitfinex","SOLUSD",1737715208651,3.7585,266.07,265.89,0.03]
["bitfinex","SOLUSD",1737715208848,3.7581,266.09,265.89,0.03]
["bitfinex","SOLUSD",1737715209358,3.7578,266.11,265.89,0.03]
["bitfinex","SOLUSD",1737715209562,26.15399247,266.12,265.9,13.1628]
["bitfinex","SOLUSD",1737715209862,26.15399247,266.12,265.9,20.12564834]
["bitfinex","SOLUSD",1737715210048,26.15399247,266.12,265.94,312.0]
["bitfinex","SOLUSD",1737715210436,29.91169247,266.12,265.94,312.0]
["bitfinex","SOLUSD",1737715210640,30.91169247,266.12,265.94,312.0]
["bitfinex","SOLUSD",1737715211341,1.0,266.08,265.9,20.12564834]
["bitfinex","SOLUSD",1737715211536,29.91169247,266.12,265.89,5.70549898]
["bitfinex","SOLUSD",1737715211537,1.0,266.1,265.89,0.03]
["bitfinex","SOLUSD",1737715211738,23.776884,266.07,265.89,0.03]
["bitfinex","SOLUSD",1737715211941,1.0,266.05,265.89,0.03]
["bitfinex","SOLUSD",1737715212142,25.776884,266.07,265.89,0.03]
["bitfinex","SOLUSD",1737715212354,2.0,266.07,265.89,0.03]
["bitfinex","SOLUSD",1737715213146,26.15399247,266.12,266.04,1.0]
["bitfinex","SOLUSD",1737715213362,26.15399247,266.12,266.02,1.0]
["bitfinex","SOLUSD",1737715213363,26.15399247,266.12,266.02,2.0]
["bitfinex","SOLUSD",1737715213555,26.15399247,266.12,266.02,1.0]
["bitfinex","SOLUSD",1737715214354,26.15399247,266.12,266.04,312.0]
["bitfinex","SOLUSD",1737715214555,26.15399247,266.12,266.05,1.0]
["bitfinex","SOLUSD",1737715214754,26.15399247,266.12,266.06,1.0]
["bitfinex","SOLUSD",1737715214953,9.247e-05,266.12,266.11,4.7578]
["bitfinex","SOLUSD",1737715215165,0.063,266.28,266.13,1.0]
["bitfinex","SOLUSD",1737715215364,0.063,266.28,266.11,4.7578]
["bitfinex","SOLUSD",1737715215365,48.11319784,266.3,266.29,55.776884]
["bitfinex","SOLUSD",1737715215563,35.36929016,266.51,266.4,1.0]
["bitfinex","SOLUSD",1737715215862,35.36929016,266.51,266.39,1.0]
["bitfinex","SOLUSD",1737715216051,35.36929016,266.51,266.35,1.0]
["bitfinex","SOLUSD",1737715216360,15.83269016,266.51,266.39,1.0]
["bitfinex","SOLUSD",1737715216570,3.7505,266.63,266.38,1.0]
["bitfinex","SOLUSD",1737715216867,3.7505,266.63,266.35,10.6331523]
["bitfinex","SOLUSD",1737715217046,13.1227,266.71,266.38,1.0]
["bitfinex","SOLUSD",1737715217246,3.7493,266.71,266.41,1.0]
["bitfinex","SOLUSD",1737715217567,3.7493,266.71,266.39,1.22263194]
["bitfinex","SOLUSD",1737715218668,14.1227,266.71,266.4,4.97633194]
["bitfinex","SOLUSD",1737715218862,12.6227,266.71,266.4,4.97633194]
["bitfinex","SOLUSD",1737715219367,1.0,266.69,266.4,4.97633194]
["bitfinex","SOLUSD",1737715219551,23.776884,266.68,266.4,4.97633194]
["bitfinex","SOLUSD",1737715219960,1.0,266.68,266.4,1.22263194]
["bitfinex","SOLUSD",1737715220262,1.0,266.68,266.28,1.0]
["bitfinex","SOLUSD",1737715220263,23.776884,266.59,266.41,1.22263194]
["bitfinex","SOLUSD",1737715220464,23.776884,266.57,266.41,1.22263194]
["bitfinex","SOLUSD",1737715221051,1.0,266.57,266.41,1.22263194]
["bitfinex","SOLUSD",1737715221260,24.776884,266.52,266.41,1.22263194]
["bitfinex","SOLUSD",1737715221551,24.776884,266.52,266.24,13.29291806]
["bitfinex","SOLUSD",1737715221766,24.776884,266.52,266.22,3.7561]
["bitfinex","SOLUSD",1737715222165,23.776884,266.47,266.2,3.7565]
["bitfinex","SOLUSD",1737715222367,3.7512,266.58,266.32,1.0]
["bitfinex","SOLUSD",1737715222674,3.7509,266.6,266.27,3.7555]
["bitfinex","SOLUSD",1737715222970,28.5637322,266.48,266.27,315.7555]
["bitfinex","SOLUSD",1737715223167,28.5637322,266.48,266.3,1.0]
["bitfinex","SOLUSD",1737715223368,28.5637322,266.42,266.27,13.1444]
["bitfinex","SOLUSD",1737715223669,28.5637322,266.48,266.27,14.1444]
["bitfinex","SOLUSD",1737715223852,28.5637322,266.46,266.27,13.1444]
["bitfinex","SOLUSD",1737715224453,28.5637322,266.48,266.27,13.1444]
["bitfinex","SOLUSD",1737715225259,28.5637322,266.48,266.27,14.1444]
["bitfinex","SOLUSD",1737715226270,28.5637322,266.53,266.33,1.0]
["bitfinex","SOLUSD",1737715226451,32.3156322,266.53,266.36,312.0]
["bitfinex","SOLUSD",1737715226647,28.5637322,266.57,266.37,1.0]
["bitfinex","SOLUSD",1737715226853,28.5637322,266.54,266.33,31.9152]
["bitfinex","SOLUSD",1737715227054,28.5637322,266.52,266.33,13.1415]
["bitfinex","SOLUSD",1737715228674,28.5637322,266.5,266.33,9.3868]
["bitfinex","SOLUSD",1737715228876,28.5637322,266.54,266.34,1.0]
["bitfinex","SOLUSD",1737715229072,28.5637322,266.56,266.33,21.3244]
["bitfinex","SOLUSD",1737715229270,28.5637322,266.58,266.37,1.0]
["bitfinex","SOLUSD",1737715229572,28.5637322,266.6,266.39,1.0]
["bitfinex","SOLUSD",1737715229768,28.5637322,266.6,266.4,312.0]
["bitfinex","SOLUSD",1737715230386,28.5637322,266.62,266.38,1.0]
["bitfinex","SOLUSD",1737715230688,3.7492,266.72,266.38,1.0]
["bitfinex","SOLUSD",1737715230689,28.5637322,266.6,266.38,13.139]
["bitfinex","SOLUSD",1737715230970,18.7462,266.72,266.38,13.139]
["bitfinex","SOLUSD",1737715230971,28.5637322,266.62,266.4,1.0]
["bitfinex","SOLUSD",1737715231176,28.5637322,266.62,266.38,14.139]
["bitfinex","SOLUSD",1737715231767,28.5637322,266.62,266.4,1.0]
["bitfinex","SOLUSD",1737715231950,28.5637322,266.62,266.42,1.0]
["bitfinex","SOLUSD",1737715232151,28.5637322,266.62,266.44,1.0]
["bitfinex","SOLUSD",1737715232354,28.5637322,266.64,266.42,1.0]
["bitfinex","SOLUSD",1737715232560,28.5637322,266.62,266.38,62.9091]
["bitfinex","SOLUSD",1737715232760,28.5637322,266.6,266.41,13.1376]
["bitfinex","SOLUSD",1737715233172,9.3747,266.68,266.41,13.1376]
["bitfinex","SOLUSD",1737715233173,28.5637322,266.62,266.41,13.1376]
["bitfinex","SOLUSD",1737715233356,28.5637322,266.62,266.41,325.1376]
["bitfinex","SOLUSD",1737715233753,28.5637322,266.64,266.47,1.0]
["bitfinex","SOLUSD",1737715233970,28.5637322,266.64,266.42,2.0]
["bitfinex","SOLUSD",1737715234164,28.5637322,266.62,266.41,31.9056]
["bitfinex","SOLUSD",1737715234760,28.5637322,266.6,266.41,13.1376]
["bitfinex","SOLUSD",1737715234958,28.5637322,266.62,266.41,13.1376]
["bitfinex","SOLUSD",1737715235362,28.5637322,266.54,266.41,13.1376]
["bitfinex","SOLUSD",1737715235562,28.5637322,266.52,266.41,3.7536]
["bitfinex","SOLUSD",1737715236560,28.5637322,266.52,266.36,9.3854]
["bitfinex","SOLUSD",1737715237362,28.5637322,266.5,266.36,9.3854]
["bitfinex","SOLUSD",1737715237570,28.5637322,266.5,266.34,3.7545]
["bitfinex","SOLUSD",1737715237770,17.57576256,266.49,266.34,13.1409]
["bitfinex","SOLUSD",1737715237972,17.57576256,266.51,266.34,13.1409]
["bitfinex","SOLUSD",1737715238357,17.57576256,266.49,266.34,13.1409]
["bitfinex","SOLUSD",1737715238768,17.57576256,266.51,266.34,13.1409]
["bitfinex","SOLUSD",1737715238973,17.57576256,266.53,266.34,13.1409]
["bitfinex","SOLUSD",1737715239970,17.57576256,266.53,266.37,13.1395]
["bitfinex","SOLUSD",1737715240486,17.57576256,266.49,266.37,3.7541]
["bitfinex","SOLUSD",1737715241480,17.57576256,266.49,266.33,11.9376]
["bitfinex","SOLUSD",1737715241781,21.32796256,266.51,266.34,13.1409]
["bitfinex","SOLUSD",1737715242085,17.57576256,266.53,266.34,13.1409]
["bitfinex","SOLUSD",1737715242296,17.57576256,266.57,266.37,0.063]
["bitfinex","SOLUSD",1737715242472,17.57576256,266.55,266.37,0.063]
["bitfinex","SOLUSD",1737715243191,17.57576256,266.53,266.37,0.063]
["bitfinex","SOLUSD",1737715243700,17.57576256,266.47,266.37,0.063]
["bitfinex","SOLUSD",1737715243890,3.7522,266.51,266.37,0.063]
["bitfinex","SOLUSD",1737715243891,17.57576256,266.45,266.37,0.063]
["bitfinex","SOLUSD",1737715244087,17.57576256,266.43,266.37,0.063]
["bitfinex","SOLUSD",1737715244683,17.57576256,266.41,266.37,0.063]
["bitfinex","SOLUSD",1737715244876,17.57576256,266.39,266.37,0.063]
["bitfinex","SOLUSD",1737715245075,17.57576256,266.41,266.37,0.063]
["bitfinex","SOLUSD",1737715246184,21.32946256,266.41,266.37,0.063]
["bitfinex","SOLUSD",1737715246386,17.57576256,266.41,266.37,0.063]
["bitfinex","SOLUSD",1737715246574,17.57576256,266.39,266.37,0.063]
["bitfinex","SOLUSD",1737715247568,3.7536,266.41,266.37,0.063]
["bitfinex","SOLUSD",1737715247778,17.57576256,266.38,266.37,0.063]
["bitfinex","SOLUSD",1737715248881,17.57576256,266.28,266.26,0.063]
["bitfinex","SOLUSD",1737715249188,17.57576256,266.32,266.26,0.063]
["bitfinex","SOLUSD",1737715249780,17.57576256,266.34,266.26,0.063]
["bitfinex","SOLUSD",1737715250488,17.57576256,266.36,266.26,3.8186]
["bitfinex","SOLUSD",1737715250690,17.57576256,266.34,266.26,3.8186]
["bitfinex","SOLUSD",1737715250897,17.57576256,266.34,266.26,0.063]
["bitfinex","SOLUSD",1737715251199,17.57576256,266.32,266.26,0.063]
["bitfinex","SOLUSD",1737715251798,17.57576256,266.34,266.27,3.7555]
["bitfinex","SOLUSD",1737715252091,17.57576256,266.36,266.27,3.7555]
["bitfinex","SOLUSD",1737715253271,12.4268,266.46,266.27,3.7555]
["bitfinex","SOLUSD",1737715253272,17.57576256,266.38,266.27,3.7555]
["bitfinex","SOLUSD",1737715253783,17.57576256,266.34,266.26,0.063]
["bitfinex","SOLUSD",1737715254104,23.776884,266.38,266.26,0.063]
["bitfinex","SOLUSD",1737715254105,17.57576256,266.32,266.26,0.063]
["bitfinex","SOLUSD",1737715254307,17.57576256,266.27,266.26,0.063]
["bitfinex","SOLUSD",1737715254779,17.57576256,266.27,266.2,2.75532107]
["bitfinex","SOLUSD",1737715254980,17.57576256,266.37,266.1,0.063]
["bitfinex","SOLUSD",1737715254981,17.57576256,266.25,266.1,0.063]
["bitfinex","SOLUSD",1737715255574,17.57576256,266.3,266.1,0.063]
["bitfinex","SOLUSD",1737715255774,17.57576256,266.28,266.11,1.19798933]
["bitfinex","SOLUSD",1737715255998,23.776884,266.32,266.26,0.063]
["bitfinex","SOLUSD",1737715256187,17.57576256,266.27,266.26,0.063]
["bitfinex","SOLUSD",1737715257305,17.57576256,266.29,266.26,0.063]
["bitfinex","SOLUSD",1737715257472,17.57576256,266.31,266.26,0.063]
["bitfinex","SOLUSD",1737715257900,17.57576256,266.33,266.27,3.7555]
["bitfinex","SOLUSD",1737715259007,17.57576256,266.29,266.26,0.063]
["bitfinex","SOLUSD",1737715259178,17.57576256,266.27,266.26,0.063]
["bitfinex","SOLUSD",1737715261780,41.35264656,266.27,266.26,0.063]
["bitfinex","SOLUSD",1737715262103,13.2412,266.25,266.1,0.063]
["bitfinex","SOLUSD",1737715262311,13.2412,266.25,266.1,3.8209]
["bitfinex","SOLUSD",1737715262312,17.57576256,266.15,266.1,3.8209]
["bitfinex","SOLUSD",1737715262683,17.57576256,266.19,266.1,3.8209]
["bitfinex","SOLUSD",1737715263528,17.57576256,266.23,266.1,13.2158]
["bitfinex","SOLUSD",1737715263712,17.57576256,266.25,266.1,13.2158]
["bitfinex","SOLUSD",1737715264902,17.57576256,266.25,266.13,312.0]
["bitfinex","SOLUSD",1737715265303,17.57576256,266.25,266.11,23.776884]
["bitfinex","SOLUSD",1737715265628,17.57576256,266.25,266.12,13.1519]
["bitfinex","SOLUSD",1737715267133,17.57576256,266.23,266.12,13.1519]
["bitfinex","SOLUSD",1737715268419,17.57576256,266.23,266.12,325.1519]
["bitfinex","SOLUSD",1737715268801,17.57576256,266.21,266.12,3.7577]
["bitfinex","SOLUSD",1737715269006,17.57576256,266.19,266.12,3.7577]
["bitfinex","SOLUSD",1737715269933,17.57576256,266.19,266.12,3.7127]
["bitfinex","SOLUSD",1737715270305,17.57576256,266.23,266.12,3.7127]
["bitfinex","SOLUSD",1737715271415,17.57576256,266.25,266.12,3.7127]
["bitfinex","SOLUSD",1737715271813,0.03,266.26,266.14,312.0]
["bitfinex","SOLUSD",1737715272541,0.03,266.26,266.15,13.1503]
["bitfinex","SOLUSD",1737715273012,0.03,266.26,266.16,13.2397]
["bitfinex","SOLUSD",1737715273736,17.57576256,266.24,266.15,3.7572]
["bitfinex","SOLUSD",1737715274438,17.60576256,266.26,266.11,13.1524]
["bitfinex","SOLUSD",1737715275045,17.60576256,266.26,266.11,31.9416]
["bitfinex","SOLUSD",1737715275223,17.57576256,266.24,266.11,13.1524]
["bitfinex","SOLUSD",1737715275413,17.60576256,266.26,266.11,13.1524]
["bitfinex","SOLUSD",1737715275618,0.03,266.26,266.11,13.1524]
["bitfinex","SOLUSD",1737715276049,0.03,266.26,266.12,312.0]
["bitfinex","SOLUSD",1737715276419,0.03,266.26,266.13,13.1514]
["bitfinex","SOLUSD",1737715277228,0.03,266.26,266.14,23.776884]
["bitfinex","SOLUSD",1737715277544,0.03,266.26,266.14,5.32955454]
["bitfinex","SOLUSD",1737715277749,0.03,266.42,266.16,1.0]
["bitfinex","SOLUSD",1737715277750,17.57576256,266.38,266.16,1.0]
["bitfinex","SOLUSD",1737715278048,17.57576256,266.38,266.2,23.776884]
["bitfinex","SOLUSD",1737715278366,17.57576256,266.38,266.2,29.10643854]
["bitfinex","SOLUSD",1737715278643,17.57576256,266.38,266.21,13.1474]
["bitfinex","SOLUSD",1737715279654,17.57576256,266.36,266.22,312.0]
["bitfinex","SOLUSD",1737715280417,17.57576256,266.34,266.22,312.0]
["bitfinex","SOLUSD",1737715280650,17.57576256,266.34,266.23,3.7561]
["bitfinex","SOLUSD",1737715281132,0.03,266.38,266.23,3.7561]
["bitfinex","SOLUSD",1737715281133,17.57576256,266.36,266.23,3.7561]
["bitfinex","SOLUSD",1737715281313,0.03,266.38,266.25,12.6351]
["bitfinex","SOLUSD",1737715281512,0.03,266.38,266.26,23.776884]
["bitfinex","SOLUSD",1737715281718,0.03,266.38,266.26,5.32955454]
["bitfinex","SOLUSD",1737715282722,0.03,266.38,266.27,13.1444]
["bitfinex","SOLUSD",1737715283529,0.03,266.38,266.28,312.0]
["bitfinex","SOLUSD",1737715285237,0.03,266.42,266.32,11.27]
["bitfinex","SOLUSD",1737715285440,0.03,266.42,266.33,4.95765332]
["bitfinex","SOLUSD",1737715286331,0.03,266.42,266.34,5.38]
["bitfinex","SOLUSD",1737715286531,0.03,266.42,266.34,10.33765332]
["bitfinex","SOLUSD",1737715286727,17.57576256,266.54,266.37,35.046884]
["bitfinex","SOLUSD",1737715286927,17.57576256,266.59,266.4,23.776884]
["bitfinex","SOLUSD",1737715287128,17.57576256,266.59,266.42,23.776884]
["bitfinex","SOLUSD",1737715287327,17.57576256,266.59,266.43,13.1366]
["bitfinex","SOLUSD",1737715287532,3.2049,266.63,266.43,23.62478119]
["bitfinex","SOLUSD",1737715287729,17.57576256,266.61,266.44,5.32955454]
["bitfinex","SOLUSD",1737715288146,3.2049,266.63,266.44,5.32955454]
["bitfinex","SOLUSD",1737715288440,3.2049,266.63,266.47,312.0]
["bitfinex","SOLUSD",1737715288631,9.3727,266.74,266.47,312.0]
["bitfinex","SOLUSD",1737715288632,17.57576256,266.66,266.47,312.0]
["bitfinex","SOLUSD",1737715288823,17.57576256,266.68,266.47,4.95765332]
["bitfinex","SOLUSD",1737715289447,21.32556256,266.68,266.48,13.1341]
["bitfinex","SOLUSD",1737715289623,17.57576256,266.66,266.48,13.1341]
["bitfinex","SOLUSD",1737715289824,17.57576256,266.64,266.48,13.1341]
["bitfinex","SOLUSD",1737715290523,17.57576256,266.66,266.48,13.1341]
["bitfinex","SOLUSD",1737715290946,17.57576256,266.64,266.48,13.1341]
["bitfinex","SOLUSD",1737715291148,17.57576256,266.6,266.48,3.7526]
["bitfinex","SOLUSD",1737715291328,17.57576256,266.62,266.48,3.7526]
["bitfinex","SOLUSD",1737715291724,17.57576256,266.64,266.48,3.7526]
["bitfinex","SOLUSD",1737715291924,17.57576256,266.64,266.48,13.1341]
["bitfinex","SOLUSD",1737715292324,17.57576256,266.62,266.48,3.7526]
["bitfinex","SOLUSD",1737715292933,17.57576256,266.64,266.45,13.1356]
["bitfinex","SOLUSD",1737715293224,17.57576256,266.66,266.45,18.46515454]
["bitfinex","SOLUSD",1737715293446,17.57576256,266.66,266.46,5.32955454]
["bitfinex","SOLUSD",1737715294125,0.03,266.68,266.46,5.32955454]
["bitfinex","SOLUSD",1737715294126,21.35556256,266.68,266.46,5.32955454]
["bitfinex","SOLUSD",1737715294825,21.35556256,266.68,266.49,12.9079]
["bitfinex","SOLUSD",1737715294826,0.03,266.68,266.49,12.9079]
["bitfinex","SOLUSD",1737715295038,0.03,266.68,266.5,13.1331]
["bitfinex","SOLUSD",1737715295447,0.03,266.68,266.52,312.0]
["bitfinex","SOLUSD",1737715297027,0.03,266.68,266.53,13.1317]
["bitfinex","SOLUSD",1737715298045,0.03,266.68,266.53,14.70935454]
["bitfinex","SOLUSD",1737715299150,0.03,266.68,266.54,5.32955454]
["bitfinex","SOLUSD",1737715299358,0.03,266.68,266.55,13.1307]
["bitfinex","SOLUSD",1737715300331,0.03,266.68,266.55,325.1307]
["bitfinex","SOLUSD",1737715300544,0.03,266.68,266.55,330.46025454]
["bitfinex","SOLUSD",1737715300749,0.03,266.68,266.55,18.46025454]
["bitfinex","SOLUSD",1737715300953,0.03,266.68,266.55,3.7516]
["bitfinex","SOLUSD",1737715301933,0.03,266.68,266.5,14.71005454]
["bitfinex","SOLUSD",1737715302133,0.03,266.68,266.51,3.7522]
["bitfinex","SOLUSD",1737715303649,0.03,266.68,266.51,13.1327]
["bitfinex","SOLUSD",1737715304155,10.9962439,266.68,266.51,13.1327]
["bitfinex","SOLUSD",1737715304343,10.9962439,266.68,266.5,5.32955454]
["bitfinex","SOLUSD",1737715304344,10.9662439,266.61,266.5,5.32955454]
["bitfinex","SOLUSD",1737715304569,10.9662439,266.57,266.47,3.7526]
["bitfinex","SOLUSD",1737715304947,10.9662439,266.57,266.43,3.7533]
["bitfinex","SOLUSD",1737715305541,3.7515,266.56,266.43,3.7533]
["bitfinex","SOLUSD",1737715306853,14.7173439,266.59,266.43,13.1366]
["bitfinex","SOLUSD",1737715307954,10.9662439,266.59,266.43,13.1366]
["bitfinex","SOLUSD",1737715308454,13.1252,266.66,266.43,13.1366]
["bitfinex","SOLUSD",1737715308455,10.9662439,266.57,266.43,3.7533]
["bitfinex","SOLUSD",1737715309253,10.9662439,266.59,266.43,3.7533]
["bitfinex","SOLUSD",1737715309567,3.7512,266.58,266.43,3.7533]
["bitfinex","SOLUSD",1737715309744,3.7512,266.58,266.43,13.1366]
["bitfinex","SOLUSD",1737715310248,3.751,266.6,266.43,13.1366]
["bitfinex","SOLUSD",1737715310638,3.751,266.6,266.43,325.1366]
["bitfinex","SOLUSD",1737715311068,10.9662439,266.58,266.43,13.1366]
["bitfinex","SOLUSD",1737715311959,14.7175439,266.58,266.43,13.1366]
["bitfinex","SOLUSD",1737715312962,14.7175439,266.58,266.43,3.7533]
["bitfinex","SOLUSD",1737715312963,10.9662439,266.56,266.43,3.7533]
["bitfinex","SOLUSD",1737715314057,3.7516,266.55,266.43,3.7533]
["bitfinex","SOLUSD",1737715317269,10.9662439,266.48,266.42,0.063]
["bitfinex","SOLUSD",1737715319168,10.9662439,266.48,266.42,3.8164]
["bitfinex","SOLUSD",1737715319586,14.7188439,266.48,266.42,0.063]
["bitfinex","SOLUSD",1737715320278,10.9662439,266.48,266.42,0.063]
["bitfinex","SOLUSD",1737715320961,14.7186439,266.5,266.42,0.063]
["bitfinex","SOLUSD",1737715321166,14.7186439,266.5,266.42,3.8164]
["bitfinex","SOLUSD",1737715321167,10.9662439,266.5,266.42,3.8164]
["bitfinex","SOLUSD",1737715322183,10.9662439,266.48,266.42,0.063]
["bitfinex","SOLUSD",1737715322371,10.9662439,266.43,266.42,0.063]
["bitfinex","SOLUSD",1737715325984,34.7431279,266.43,266.42,0.063]
["bitfinex","SOLUSD",1737715326889,10.9662439,266.43,266.42,0.063]
["bitfinex","SOLUSD",1737715327384,10.9662439,266.45,266.42,0.063]
["bitfinex","SOLUSD",1737715329483,14.7193439,266.45,266.42,0.063]
["bitfinex","SOLUSD",1737715329677,10.9662439,266.43,266.42,0.063]
["bitfinex","SOLUSD",1737715332171,10.9662439,266.45,266.42,0.063]
["bitfinex","SOLUSD",1737715334407,10.9662439,266.47,266.42,3.8163]
["bitfinex","SOLUSD",1737715334568,0.03,266.48,266.42,3.8163]
["bitfinex","SOLUSD",1737715337978,0.03,266.48,266.42,13.1999]
["bitfinex","SOLUSD",1737715342010,1.0,266.57,266.42,42.16538941]
["bitfinex","SOLUSD",1737715342185,10.9662439,266.56,266.42,42.16538941]
["bitfinex","SOLUSD",1737715344400,1.0,266.57,266.42,42.16538941]
["bitfinex","SOLUSD",1737715344401,10.9662439,266.54,266.42,23.39808941]
["bitfinex","SOLUSD",1737715344607,10.9662439,266.54,266.42,13.1999]
["bitfinex","SOLUSD",1737715346691,10.9662439,266.5,266.42,0.063]
["bitfinex","SOLUSD",1737715346897,10.9662439,266.51,266.42,9.29320175]
["bitfinex","SOLUSD",1737715347101,10.9662439,266.56,266.42,18.67680175]
["bitfinex","SOLUSD",1737715348298,10.9662439,266.56,266.43,5.47690175]
["bitfinex","SOLUSD",1737715348683,14.7177439,266.56,266.43,5.47690175]
["bitfinex","SOLUSD",1737715348889,10.9662439,266.56,266.43,5.47690175]
["bitfinex","SOLUSD",1737715349507,1.0,266.57,266.44,14.2176]
["bitfinex","SOLUSD",1737715349705,1.0,266.57,266.44,18.93888766]
["bitfinex","SOLUSD",1737715349885,1.0,266.57,266.44,24.41578941]
["bitfinex","SOLUSD",1737715350085,1.0,266.57,266.45,13.1356]
["bitfinex","SOLUSD",1737715350809,10.9662439,266.55,266.45,3.753]
["bitfinex","SOLUSD",1737715351509,11.9662439,266.57,266.45,3.753]
["bitfinex","SOLUSD",1737715352006,11.9962439,266.57,266.45,3.753]
["bitfinex","SOLUSD",1737715352315,11.9962439,266.57,266.45,13.1356]
["bitfinex","SOLUSD",1737715352705,1.03,266.57,266.45,13.1356]
["bitfinex","SOLUSD",1737715353604,0.0001,266.57,266.47,1.9149]
["bitfinex","SOLUSD",1737715353815,0.0001,266.57,266.48,4.74]
["bitfinex","SOLUSD",1737715356330,0.0001,266.57,266.49,3.7524]
["bitfinex","SOLUSD",1737715356705,0.0001,266.57,266.49,325.1336]
["bitfinex","SOLUSD",1737715356909,0.0001,266.57,266.49,343.896]
["bitfinex","SOLUSD",1737715357529,0.0001,266.57,266.49,325.1336]
["bitfinex","SOLUSD",1737715359039,0.0001,266.57,266.49,13.1336]
["bitfinex","SOLUSD",1737715362627,10.9662439,266.56,266.42,0.063]
["bitfinex","SOLUSD",1737715363150,0.0001,266.57,266.43,3.7533]
["bitfinex","SOLUSD",1737715364935,0.0001,266.57,266.43,13.1366]
["bitfinex","SOLUSD",1737715365141,0.0001,266.57,266.44,0.063]
["bitfinex","SOLUSD",1737715365618,0.0001,266.57,266.44,312.063]
["bitfinex","SOLUSD",1737715366522,0.0001,266.57,266.45,13.1356]
["bitfinex","SOLUSD",1737715367342,0.0001,266.57,266.45,3.753]
["bitfinex","SOLUSD",1737715367747,0.0001,266.57,266.45,13.1356]
["bitfinex","SOLUSD",1737715368118,0.0001,266.57,266.44,0.063]
["bitfinex","SOLUSD",1737715368314,0.0001,266.57,266.45,13.1356]
["bitfinex","SOLUSD",1737715370540,0.0001,266.57,266.5,3.7523]
["bitfinex","SOLUSD",1737715372257,0.0001,266.57,266.5,13.1331]
["bitfinex","SOLUSD",1737715372624,0.0001,266.57,266.45,13.1356]
["bitfinex","SOLUSD",1737715372824,0.0001,266.57,266.45,31.9008]
["bitfinex","SOLUSD",1737715373125,0.0001,266.57,266.45,13.1356]
["bitfinex","SOLUSD",1737715373745,0.0001,266.57,266.45,325.1356]
["bitfinex","SOLUSD",1737715374828,0.0001,266.57,266.45,13.1356]
["bitfinex","SOLUSD",1737715376351,0.0001,266.57,266.46,14.3817]
["bitfinex","SOLUSD",1737715376754,0.0001,266.57,266.46,20.13032341]
["bitfinex","SOLUSD",1737715377830,0.0001,266.57,266.51,13.1327]
["bitfinex","SOLUSD",1737715380154,0.0001,266.57,266.51,9.3805]
["bitfinex","SOLUSD",1737715380448,23.776884,266.55,266.43,0.063]
["bitfinex","SOLUSD",1737715380661,23.776884,266.55,266.36,14.7612286]
["bitfinex","SOLUSD",1737715380662,3.0233,266.32,266.27,3.90946351]
["bitfinex","SOLUSD",1737715380967,7.0241137,266.28,266.27,6.351e-05]
["bitfinex","SOLUSD",1737715381135,7.0241137,266.29,266.27,6.351e-05]
["bitfinex","SOLUSD",1737715381326,3.0233,266.32,266.27,312.00006351]
["bitfinex","SOLUSD",1737715381538,10.0474137,266.32,266.27,312.00006351]
["bitfinex","SOLUSD",1737715381732,7.0241137,266.28,266.2,34.08213918]
["bitfinex","SOLUSD",1737715381929,18.15949782,266.27,266.2,0.52052981]
["bitfinex","SOLUSD",1737715382255,18.12842774,266.31,266.18,33.9867369]
["bitfinex","SOLUSD",1737715382551,18.78238524,266.26,266.15,0.063]
["bitfinex","SOLUSD",1737715382730,7.75976838,266.27,266.15,0.063]
["bitfinex","SOLUSD",1737715382926,7.0241137,266.23,266.15,0.063]
["bitfinex","SOLUSD",1737715383140,5.85920939,266.22,266.15,0.063]
["bitfinex","SOLUSD",1737715383745,5.85920939,266.22,266.21,312.0]
["bitfinex","SOLUSD",1737715384054,8.30029089,266.22,266.21,312.0]
["bitfinex","SOLUSD",1737715384634,2.4410815,266.22,266.21,312.0]
["bitfinex","SOLUSD",1737715384829,2.4410815,266.22,266.15,0.063]
["bitfinex","SOLUSD",1737715385531,0.9388775,266.22,266.15,0.063]
["bitfinex","SOLUSD",1737715385738,0.9388775,266.22,266.21,312.0]
["bitfinex","SOLUSD",1737715387349,11.00422391,266.25,266.21,312.0]
["bitfinex","SOLUSD",1737715387545,11.00422391,266.25,266.15,0.063]
["bitfinex","SOLUSD",1737715388536,0.9388775,266.26,266.15,0.063]
["bitfinex","SOLUSD",1737715388750,0.9388775,266.24,266.15,3.8202]
["bitfinex","SOLUSD",1737715389132,11.94310141,266.24,266.15,0.063]
["bitfinex","SOLUSD",1737715389328,11.00422391,266.22,266.2,0.063]
["bitfinex","SOLUSD",1737715389527,34.78110791,266.21,266.2,0.063]
["bitfinex","SOLUSD",1737715390135,11.00422391,266.21,266.2,0.063]
["bitfinex","SOLUSD",1737715390835,34.78110791,266.21,266.2,0.063]
["bitfinex","SOLUSD",1737715391142,64.78110791,266.21,266.2,0.063]
["bitfinex","SOLUSD",1737715391341,27.533384,266.2,266.15,0.063]
["bitfinex","SOLUSD",1737715391538,34.78110791,266.18,266.15,0.063]
["bitfinex","SOLUSD",1737715391851,11.00422391,266.16,266.15,0.0001]
["bitfinex","SOLUSD",1737715392233,64.78110791,266.16,266.15,0.0001]
["bitfinex","SOLUSD",1737715392854,68.53820791,266.16,266.15,0.0001]
["bitfinex","SOLUSD",1737715393051,41.00422391,266.16,266.1,0.063]
["bitfinex","SOLUSD",1737715393433,11.00422391,266.14,266.1,0.063]
["bitfinex","SOLUSD",1737715393644,11.00422391,266.12,266.1,0.063]
["bitfinex","SOLUSD",1737715394835,1.0,266.0,265.93,0.063]
["bitfinex","SOLUSD",1737715395048,49.11372391,266.11,265.93,0.063]
["bitfinex","SOLUSD",1737715395049,11.00422391,265.95,265.93,0.063]
["bitfinex","SOLUSD",1737715395252,23.776884,265.94,265.89,0.03]
["bitfinex","SOLUSD",1737715395454,11.00422391,265.91,265.89,0.03]
["bitfinex","SOLUSD",1737715396856,6.8232,265.9,265.89,0.03]
["bitfinex","SOLUSD",1737715397036,11.00422391,265.91,265.89,0.03]
["bitfinex","SOLUSD",1737715397237,14.76492391,265.91,265.89,0.03]
["bitfinex","SOLUSD",1737715397745,41.43972061,265.9,265.89,0.03]
["bitfinex","SOLUSD",1737715398052,71.43972061,265.9,265.89,0.03]
["bitfinex","SOLUSD",1737715399352,73.88477818,265.9,265.89,0.03]
["bitfinex","SOLUSD",1737715400438,50.10789418,265.9,265.89,0.03]
["bitfinex","SOLUSD",1737715401139,47.66283661,265.9,265.89,0.03]
["bitfinex","SOLUSD",1737715401862,30.0,265.9,265.89,0.03]
["bitfinex","SOLUSD",1737715402471,17.66283661,265.94,265.89,0.03]
["bitfinex","SOLUSD",1737715402840,17.66283661,265.98,265.89,0.03]
["bitfinex","SOLUSD",1737715403043,17.66283661,266.0,265.89,0.03]
["bitfinex","SOLUSD",1737715404550,17.66283661,266.02,265.89,0.03]
["bitfinex","SOLUSD",1737715406668,17.66283661,266.0,265.89,0.03]
["bitfinex","SOLUSD",1737715407668,17.66283661,265.98,265.89,0.03]
["bitfinex","SOLUSD",1737715407976,17.66283661,266.0,265.89,0.03]
["bitfinex","SOLUSD",1737715408557,41.43972061,266.03,265.89,0.03]
["bitfinex","SOLUSD",1737715409254,17.66283661,266.01,265.89,0.03]
["bitfinex","SOLUSD",1737715410783,23.776884,266.0,265.89,0.03]
["bitfinex","SOLUSD",1737715411463,17.66283661,265.99,265.89,0.03]
["bitfinex","SOLUSD",1737715412286,23.776884,265.98,265.89,0.03]
["bitfinex","SOLUSD",1737715412484,21.42263661,265.97,265.89,0.03]
["bitfinex","SOLUSD",1737715412782,23.776884,265.98,265.89,0.03]
["bitfinex","SOLUSD",1737715412982,3.7594,266.0,265.89,0.03]
["bitfinex","SOLUSD",1737715413698,23.776884,265.99,265.89,0.03]
["bitfinex","SOLUSD",1737715413866,3.7596,265.99,265.89,0.03]
["bitfinex","SOLUSD",1737715414166,21.42243661,265.99,265.89,0.03]
["bitfinex","SOLUSD",1737715414887,23.776884,265.98,265.89,0.03]
["bitfinex","SOLUSD",1737715415678,30.0,265.9,265.89,0.03]
["bitfinex","SOLUSD",1737715416084,30.0,265.9,265.89,3.7909]
["bitfinex","SOLUSD",1737715417290,3.7598,265.97,265.89,3.7909]
["bitfinex","SOLUSD",1737715417782,3.7598,265.97,265.89,0.03]
["bitfinex","SOLUSD",1737715417989,11.02715588,266.01,265.89,3.7909]
["bitfinex","SOLUSD",1737715419482,14.78645588,266.01,265.89,3.7909]
["bitfinex","SOLUSD",1737715419987,11.02715588,266.05,265.89,3.7909]
["bitfinex","SOLUSD",1737715420185,0.93988547,266.0,265.89,3.7909]
["bitfinex","SOLUSD",1737715420387,0.93988547,266.0,265.89,13.1932]
["bitfinex","SOLUSD",1737715420885,0.93988547,266.0,265.89,325.1932]
["bitfinex","SOLUSD",1737715421088,0.93988547,266.0,265.89,13.1932]
["bitfinex","SOLUSD",1737715422082,3.7588,266.04,265.89,13.1932]
["bitfinex","SOLUSD",1737715423892,11.02715588,266.05,265.89,13.1932]
["bitfinex","SOLUSD",1737715423893,4.69873381,266.03,265.89,13.1932]
["bitfinex","SOLUSD",1737715424188,0.93973381,266.03,265.89,13.1932]
["bitfinex","SOLUSD",1737715425297,0.03,266.01,265.89,13.1932]
["bitfinex","SOLUSD",1737715426303,0.03,266.01,265.9,12.049]
["bitfinex","SOLUSD",1737715427100,0.03,266.01,265.89,13.1932]
["bitfinex","SOLUSD",1737715427294,11.02715588,265.99,265.89,0.03]
["bitfinex","SOLUSD",1737715427796,23.776884,265.98,265.89,0.03]
["bitfinex","SOLUSD",1737715427979,27.536484,265.98,265.89,0.03]
["bitfinex","SOLUSD",1737715428175,28.4763525,265.98,265.89,0.03]
["bitfinex","SOLUSD",1737715428381,0.9398685,265.98,265.89,0.03]
["bitfinex","SOLUSD",1737715430193,0.9398685,265.97,265.89,0.03]
["bitfinex","SOLUSD",1737715431880,0.9398685,265.96,265.89,0.03]
["bitfinex","SOLUSD",1737715433202,0.9398685,265.95,265.89,0.03]
["bitfinex","SOLUSD",1737715434005,4.6999685,265.95,265.89,0.03]
["bitfinex","SOLUSD",1737715434883,0.9398685,265.94,265.89,0.03]
["bitfinex","SOLUSD",1737715436595,0.9398685,265.93,265.89,0.03]
["bitfinex","SOLUSD",1737715438505,3.7892,266.01,265.89,0.03]
["bitfinex","SOLUSD",1737715439083,0.03,266.01,265.89,0.03]
["bitfinex","SOLUSD",1737715439483,11.02715588,265.94,265.89,0.03]
["bitfinex","SOLUSD",1737715439690,11.02715588,265.96,265.89,0.03]
["bitfinex","SOLUSD",1737715439891,23.776884,265.95,265.89,0.03]
["bitfinex","SOLUSD",1737715441298,3.7603,265.93,265.89,0.03]
["bitfinex","SOLUSD",1737715442602,0.9398238,265.92,265.89,0.03]
["bitfinex","SOLUSD",1737715444095,0.9398238,266.0,265.89,0.03]
["bitfinex","SOLUSD",1737715445824,0.9398238,265.99,265.89,0.03]
["bitfinex","SOLUSD",1737715447112,0.9398238,265.98,265.89,0.03]
["bitfinex","SOLUSD",1737715447492,4.6994238,265.98,265.89,0.03]
["bitfinex","SOLUSD",1737715448698,0.9398238,265.97,265.89,0.03]
["bitfinex","SOLUSD",1737715449204,3.7899,265.96,265.89,0.03]
["bitfinex","SOLUSD",1737715450117,0.9398238,265.95,265.89,0.03]
["bitfinex","SOLUSD",1737715451741,0.9398238,265.94,265.89,0.03]
["bitfinex","SOLUSD",1737715452825,4.7001238,265.94,265.89,0.03]
["bitfinex","SOLUSD",1737715453143,27.537184,265.93,265.89,0.03]
["bitfinex","SOLUSD",1737715453644,28.4770078,265.93,265.89,0.03]
["bitfinex","SOLUSD",1737715454428,23.776884,265.91,265.89,0.03]
["bitfinex","SOLUSD",1737715455133,24.7167078,265.9,265.89,0.03]
["bitfinex","SOLUSD",1737715456833,28.4775078,265.9,265.89,0.03]
["bitfinex","SOLUSD",1737715458369,2.38e-05,265.9,265.89,0.03]
["bitfinex","SOLUSD",1737715458537,2.38e-05,265.9,265.89,10.9474]
["bitfinex","SOLUSD",1737715458851,0.03,265.96,265.89,10.9474]
["bitfinex","SOLUSD",1737715460654,0.03,265.96,265.9,13.1628]
["bitfinex","SOLUSD",1737715461451,0.03,265.96,265.92,312.0]
["bitfinex","SOLUSD",1737715462431,0.03,265.96,265.89,3.7908]
["bitfinex","SOLUSD",1737715464639,0.03,265.96,265.89,13.1931]
["bitfinex","SOLUSD",1737715466062,0.03,265.96,265.89,14.14209153]
["bitfinex","SOLUSD",1737715466561,0.03,265.96,265.89,13.1931]
["bitfinex","SOLUSD",1737715486181,0.03,265.96,265.95,315.7601]
["bitfinex","SOLUSD",1737715488077,0.03,265.96,265.95,312.0]
["bitfinex","SOLUSD",1737715488274,0.03,265.96,265.89,9.4323]
["bitfinex","SOLUSD",1737715488578,0.03,265.96,265.9,13.1628]
["bitfinex","SOLUSD",1737715489978,0.03,265.96,265.89,0.03]
["bitfinex","SOLUSD",1737715490193,0.03,265.96,265.89,3.7908]
["bitfinex","SOLUSD",1737715490662,0.03,265.96,265.89,0.03]
["bitfinex","SOLUSD",1737715491280,9.7679,265.95,265.89,0.03]
["bitfinex","SOLUSD",1737715491887,23.776884,265.94,265.89,0.03]
["bitfinex","SOLUSD",1737715492282,3.7603,265.93,265.89,0.03]
["bitfinex","SOLUSD",1737715493599,23.776884,265.92,265.89,0.03]
["bitfinex","SOLUSD",1737715494779,27.537084,265.94,265.89,0.03]
["bitfinex","SOLUSD",1737715495283,3.7602,265.94,265.89,0.03]
["bitfinex","SOLUSD",1737715495473,9.7679,265.95,265.89,0.03]
["bitfinex","SOLUSD",1737715497568,13.5281,265.95,265.89,0.03]
["bitfinex","SOLUSD",1737715497884,9.7679,265.95,265.89,0.03]
["bitfinex","SOLUSD",1737715498088,1.8973,265.95,265.89,0.03]
["bitfinex","SOLUSD",1737715498480,0.03,265.96,265.89,0.03]
["bitfinex","SOLUSD",1737715498684,1.957,266.01,265.9,5.56288556]
["bitfinex","SOLUSD",1737715499074,1.957,266.01,265.89,0.03]
["bitfinex","SOLUSD",1737715499678,5.7162,266.01,265.89,0.03]
["bitfinex","SOLUSD",1737715501571,27.536384,266.0,265.89,0.03]
["bitfinex","SOLUSD",1737715501976,1.957,266.01,265.89,0.03]
["bitfinex","SOLUSD",1737715505195,5.7163,266.01,265.89,0.03]
["bitfinex","SOLUSD",1737715505989,23.776884,266.0,265.89,0.03]
["bitfinex","SOLUSD",1737715507607,3.7595,265.99,265.89,0.03]
["bitfinex","SOLUSD",1737715509103,23.776884,265.98,265.89,0.03]
["bitfinex","SOLUSD",1737715509803,23.776884,265.96,265.89,0.03]
["bitfinex","SOLUSD",1737715510181,9.82,265.95,265.71,1.0]
["bitfinex","SOLUSD",1737715510382,14.77862595,265.97,265.61,15.0942868]
["bitfinex","SOLUSD",1737715510383,22.7337,265.63,265.61,15.0942868]
["bitfinex","SOLUSD",1737715510708,25.776884,265.46,265.25,18.37571856]
["bitfinex","SOLUSD",1737715511024,19.84378665,265.54,265.3,41.28]
["bitfinex","SOLUSD",1737715511204,1.0,265.46,265.36,3.7683]
["bitfinex","SOLUSD",1737715511386,13.01882595,265.46,265.3,3.7691]
["bitfinex","SOLUSD",1737715511698,27.8046519,265.46,265.24,9.0001]
["bitfinex","SOLUSD",1737715511904,40.56270995,265.46,265.24,0.03]
["bitfinex","SOLUSD",1737715512703,29.543884,265.46,265.24,0.03]
["bitfinex","SOLUSD",1737715513013,44.69892819,265.36,265.24,0.03]
["bitfinex","SOLUSD",1737715513308,55.71775414,265.36,265.24,0.03]
["bitfinex","SOLUSD",1737715513599,1.0,265.25,265.24,0.03]
["bitfinex","SOLUSD",1737715513786,25.776884,265.25,265.24,0.03]
["bitfinex","SOLUSD",1737715514899,23.776884,265.24,265.09,3.57213437]
["bitfinex","SOLUSD",1737715515091,1.0,265.16,265.09,3.57213437]
["bitfinex","SOLUSD",1737715515291,2.0,265.22,265.09,3.57213437]
["bitfinex","SOLUSD",1737715515501,2.59387838,265.25,265.1,3.7721]
["bitfinex","SOLUSD",1737715515699,2.59387838,265.25,265.05,9.4319]
["bitfinex","SOLUSD",1737715515700,7.78163515,265.25,265.05,190.376884]
["bitfinex","SOLUSD",1737715515897,7.78163515,265.25,265.24,312.0]
["bitfinex","SOLUSD",1737715516095,8.78163515,265.25,265.24,312.0]
["bitfinex","SOLUSD",1737715516800,24.776884,265.25,265.24,312.0]
["bitfinex","SOLUSD",1737715519203,24.776884,265.25,264.95,15.081176]
["bitfinex","SOLUSD",1737715519204,1.0,264.96,264.95,15.081176]
["bitfinex","SOLUSD",1737715519498,1.0,264.92,264.91,0.2241]
["bitfinex","SOLUSD",1737715519704,1.0,264.93,264.91,0.2241]
["bitfinex","SOLUSD",1737715520107,24.776884,264.92,264.91,0.2241]
["bitfinex","SOLUSD",1737715520691,1.0,264.92,264.91,0.2241]
["bitfinex","SOLUSD",1737715520897,1.0,264.94,264.91,0.2241]
["bitfinex","SOLUSD",1737715521218,1.0,264.92,264.91,0.2241]
["bitfinex","SOLUSD",1737715521789,2.0,264.92,264.91,0.2241]
["bitfinex","SOLUSD",1737715522097,1.0,264.92,264.91,0.2241]
["bitfinex","SOLUSD",1737715522696,2.0,264.92,264.91,0.2241]
["bitfinex","SOLUSD",1737715523201,1.0,264.94,264.91,0.2241]
["bitfinex","SOLUSD",1737715523791,1.0,264.92,264.91,0.2241]
["bitfinex","SOLUSD",1737715524206,1.0,264.94,264.91,0.2241]
["bitfinex","SOLUSD",1737715524603,1.0,264.92,264.91,0.2241]
["bitfinex","SOLUSD",1737715525295,1.0,264.94,264.91,3.9988]
["bitfinex","SOLUSD",1737715525489,1.0,264.97,264.91,3.9988]
["bitfinex","SOLUSD",1737715525902,1.0,264.95,264.91,3.9988]
["bitfinex","SOLUSD",1737715526113,1.0,264.97,264.91,3.9988]
["bitfinex","SOLUSD",1737715526314,1.0,264.97,264.93,312.0]
["bitfinex","SOLUSD",1737715526912,2.0,264.97,264.91,3.9988]
["bitfinex","SOLUSD",1737715527103,1.0,264.92,264.91,0.2241]
["bitfinex","SOLUSD",1737715528534,1.0,264.93,264.92,3.7747]
["bitfinex","SOLUSD",1737715528712,2.0,264.99,264.92,3.7747]
["bitfinex","SOLUSD",1737715528921,1.0,264.97,264.92,3.7747]
["bitfinex","SOLUSD",1737715529510,1.0,264.95,264.92,3.7747]
["bitfinex","SOLUSD",1737715529696,2.0,264.97,264.92,3.7747]
["bitfinex","SOLUSD",1737715529903,1.0,264.99,264.94,312.0]
["bitfinex","SOLUSD",1737715530214,2.0,264.99,264.94,312.0]
["bitfinex","SOLUSD",1737715530411,2.0,264.99,264.92,13.2115]
["bitfinex","SOLUSD",1737715530615,2.0,264.95,264.92,3.7747]
["bitfinex","SOLUSD",1737715530813,1.0,264.95,264.92,3.7747]
["bitfinex","SOLUSD",1737715531004,2.0,264.95,264.92,3.7747]
["bitfinex","SOLUSD",1737715531524,1.0,264.95,264.92,3.7747]
["bitfinex","SOLUSD",1737715531916,1.0,264.94,264.92,3.7747]
["bitfinex","SOLUSD",1737715532122,1.0,264.95,264.92,3.7747]
["bitfinex","SOLUSD",1737715532319,1.0,264.94,264.92,3.7747]
["bitfinex","SOLUSD",1737715532826,2.0,264.94,264.92,3.7747]
["bitfinex","SOLUSD",1737715533406,1.0,264.98,264.93,312.0]
["bitfinex","SOLUSD",1737715533603,1.0,264.94,264.91,3.9989]
["bitfinex","SOLUSD",1737715533909,2.0,264.92,264.91,3.9989]
["bitfinex","SOLUSD",1737715535334,1.0,264.79,264.77,3.7768]
["bitfinex","SOLUSD",1737715537723,1.0,264.8,264.73,321.4432]
["bitfinex","SOLUSD",1737715538029,1.0,264.81,264.79,3.7765]
["bitfinex","SOLUSD",1737715538617,1.0,264.8,264.79,3.7765]
["bitfinex","SOLUSD",1737715539544,1.0,264.79,264.77,3.7768]
["bitfinex","SOLUSD",1737715539704,1.0,264.81,264.73,9.4432]
["bitfinex","SOLUSD",1737715540032,1.0,264.8,264.79,3.7765]
["bitfinex","SOLUSD",1737715540340,1.0,264.79,264.77,3.7767]
["bitfinex","SOLUSD",1737715540503,24.776884,264.79,264.77,3.7767]
["bitfinex","SOLUSD",1737715540703,24.776884,264.79,264.75,3.777]
["bitfinex","SOLUSD",1737715540929,24.776884,264.79,264.76,3.7769]
["bitfinex","SOLUSD",1737715541128,24.776884,264.79,264.68,9.4451]
["bitfinex","SOLUSD",1737715541308,24.776884,264.79,264.72,3.7775]
["bitfinex","SOLUSD",1737715541507,54.776884,264.79,264.72,3.7775]
["bitfinex","SOLUSD",1737715542027,54.776884,264.79,264.68,9.4451]
["bitfinex","SOLUSD",1737715542233,54.776884,264.79,264.77,3.7768]
["bitfinex","SOLUSD",1737715543236,1.0,264.81,264.79,3.7765]
["bitfinex","SOLUSD",1737715543439,30.0,264.8,264.79,3.7765]
["bitfinex","SOLUSD",1737715544114,1.0,264.83,264.79,3.7765]
["bitfinex","SOLUSD",1737715544310,1.0,264.87,264.79,13.2179]
["bitfinex","SOLUSD",1737715544518,1.0,264.89,264.79,13.2179]
["bitfinex","SOLUSD",1737715544819,1.0,264.87,264.79,13.2179]
["bitfinex","SOLUSD",1737715545125,1.0,264.89,264.79,13.2179]
["bitfinex","SOLUSD",1737715545526,1.0,264.89,264.79,32.1007]
["bitfinex","SOLUSD",1737715545824,1.0,264.93,264.79,32.1007]
["bitfinex","SOLUSD",1737715546036,1.0,264.93,264.8,312.0]
["bitfinex","SOLUSD",1737715546413,1.0,264.87,264.81,13.2169]
["bitfinex","SOLUSD",1737715547015,1.0,264.93,264.81,32.0983]
["bitfinex","SOLUSD",1737715547422,1.0,264.91,264.81,32.0983]
["bitfinex","SOLUSD",1737715547923,1.0,264.87,264.81,13.2169]
["bitfinex","SOLUSD",1737715548340,1.0,264.87,264.81,9.4407]
["bitfinex","SOLUSD",1737715548837,1.0,264.84,264.81,9.4407]
["bitfinex","SOLUSD",1737715549020,1.0,264.82,264.81,9.4407]
["bitfinex","SOLUSD",1737715549219,1.0,264.82,264.79,3.7765]
["bitfinex","SOLUSD",1737715551445,1.0,264.86,264.79,13.2179]
["bitfinex","SOLUSD",1737715551753,1.0,264.88,264.79,13.2179]
["bitfinex","SOLUSD",1737715552542,1.0,264.86,264.79,13.2179]
["bitfinex","SOLUSD",1737715552837,1.0,264.91,264.79,32.1007]
["bitfinex","SOLUSD",1737715553017,1.0,264.89,264.79,32.1007]
["bitfinex","SOLUSD",1737715553217,1.0,264.87,264.79,32.1007]
["bitfinex","SOLUSD",1737715553938,1.0,264.87,264.71,18.8881]
["bitfinex","SOLUSD",1737715553939,25.776884,264.55,264.54,0.03]
["bitfinex","SOLUSD",1737715554437,2.0,264.55,264.54,0.03]
["bitfinex","SOLUSD",1737715554636,1.0,264.58,264.54,0.03]
["bitfinex","SOLUSD",1737715554934,1.0,264.55,264.54,0.03]
["bitfinex","SOLUSD",1737715555135,24.776884,264.55,264.54,0.03]
["bitfinex","SOLUSD",1737715556618,1.0,264.39,264.29,0.78408706]
["bitfinex","SOLUSD",1737715556835,1.0,264.4,264.38,312.0]
["bitfinex","SOLUSD",1737715557144,1.0,264.44,264.38,312.0]
["bitfinex","SOLUSD",1737715557346,23.776884,264.45,264.26,1.0]
["bitfinex","SOLUSD",1737715557654,1.0,264.42,264.27,23.776884]
["bitfinex","SOLUSD",1737715557856,1.0,264.43,264.27,23.776884]
["bitfinex","SOLUSD",1737715558149,1.0,264.43,264.25,2.88453875]
["bitfinex","SOLUSD",1737715558331,1.0,264.46,264.25,2.88453875]
["bitfinex","SOLUSD",1737715558526,1.0,264.4,264.25,2.88453875]
["bitfinex","SOLUSD",1737715558728,1.0,264.44,264.29,23.776884]
["bitfinex","SOLUSD",1737715559058,1.0,264.42,264.28,9.4596]
["bitfinex","SOLUSD",1737715559245,23.776884,264.53,264.28,9.4596]
["bitfinex","SOLUSD",1737715559448,15.121781,264.68,264.37,1.0]
["bitfinex","SOLUSD",1737715559618,1.0,264.66,264.34,1.0]
["bitfinex","SOLUSD",1737715559816,1.0,264.65,264.35,23.776884]
["bitfinex","SOLUSD",1737715560534,6.805253,264.69,264.55,312.0]
["bitfinex","SOLUSD",1737715560743,3.7783,264.67,264.55,312.0]
["bitfinex","SOLUSD",1737715561419,3.7783,264.67,264.54,18.79406522]
["bitfinex","SOLUSD",1737715561420,1.0,264.66,264.56,1.45704325]
["bitfinex","SOLUSD",1737715561641,23.776884,264.62,264.45,18.19924667]
["bitfinex","SOLUSD",1737715561845,23.776884,264.62,264.51,2.46730769]
["bitfinex","SOLUSD",1737715562036,23.776884,264.62,264.42,18.22249722]
["bitfinex","SOLUSD",1737715562236,23.776884,264.59,264.46,2.07293298]
["bitfinex","SOLUSD",1737715562451,30.0,264.56,264.47,2.46768086]
["bitfinex","SOLUSD",1737715562657,30.0,264.56,264.43,1.0]
["bitfinex","SOLUSD",1737715562823,30.0,264.56,264.44,1.45751137]
["bitfinex","SOLUSD",1737715563024,30.0,264.56,264.45,1.0]
["bitfinex","SOLUSD",1737715564043,33.7799,264.56,264.45,1.0]
["bitfinex","SOLUSD",1737715564446,33.7799,264.56,264.47,1.0]
["bitfinex","SOLUSD",1737715564649,33.7799,264.56,264.43,2.0]
["bitfinex","SOLUSD",1737715564857,33.7799,264.56,264.42,1.0]
["bitfinex","SOLUSD",1737715565048,33.7799,264.56,264.39,5.7822]
["bitfinex","SOLUSD",1737715565233,23.776884,264.55,264.39,5.7822]
["bitfinex","SOLUSD",1737715565546,30.0,264.53,264.39,1.0]
["bitfinex","SOLUSD",1737715565723,30.0,264.53,264.39,2.0]
["bitfinex","SOLUSD",1737715565921,23.776884,264.52,264.37,1.0]
["bitfinex","SOLUSD",1737715566125,23.776884,264.5,264.35,2.0]
["bitfinex","SOLUSD",1737715566361,30.0,264.48,264.36,1.0]
["bitfinex","SOLUSD",1737715566534,30.0,264.48,264.4,2.0]
["bitfinex","SOLUSD",1737715567151,3.7805,264.51,264.4,1.0]
["bitfinex","SOLUSD",1737715567357,3.7805,264.51,264.36,5.7827]
["bitfinex","SOLUSD",1737715567542,3.7805,264.51,264.38,1.0]
["bitfinex","SOLUSD",1737715568138,3.7805,264.51,264.4,1.0]
["bitfinex","SOLUSD",1737715568554,13.2271,264.61,264.44,1.0]
["bitfinex","SOLUSD",1737715568856,13.2271,264.61,264.48,1.0]
["bitfinex","SOLUSD",1737715569453,3.7791,264.61,264.5,1.0]
["bitfinex","SOLUSD",1737715569657,3.7791,264.61,264.46,1.0]
["bitfinex","SOLUSD",1737715569838,3.7791,264.61,264.47,1.0]
["bitfinex","SOLUSD",1737715570347,27.555284,264.66,264.45,1.0]
["bitfinex","SOLUSD",1737715570562,55.593384,264.66,264.45,1.0]
["bitfinex","SOLUSD",1737715570855,55.593384,264.66,264.46,1.0]
["bitfinex","SOLUSD",1737715571638,55.593384,264.66,264.47,1.0]
["bitfinex","SOLUSD",1737715571953,55.593384,264.66,264.46,1.0]
["bitfinex","SOLUSD",1737715572342,55.593384,264.66,264.47,1.0]
["bitfinex","SOLUSD",1737715572744,30.0,264.49,264.47,1.0]
["bitfinex","SOLUSD",1737715572938,30.0,264.49,264.42,2.0]
["bitfinex","SOLUSD",1737715573154,30.0,264.49,264.44,2.0]
["bitfinex","SOLUSD",1737715573343,30.0,264.49,264.44,1.0]
["bitfinex","SOLUSD",1737715573651,30.0,264.49,264.41,1.0]
["bitfinex","SOLUSD",1737715573860,30.0,264.49,264.41,2.0]
["bitfinex","SOLUSD",1737715574045,30.0,264.49,264.43,1.0]
["bitfinex","SOLUSD",1737715574459,30.0,264.49,264.43,2.0]
["bitfinex","SOLUSD",1737715575065,30.0,264.49,264.43,1.0]
["bitfinex","SOLUSD",1737715575360,3.781,264.48,264.4,1.0]
["bitfinex","SOLUSD",1737715575551,30.0,264.46,264.42,1.0]
["bitfinex","SOLUSD",1737715575934,30.0,264.46,264.37,1.0]
["bitfinex","SOLUSD",1737715576156,30.0,264.46,264.39,2.0]
["bitfinex","SOLUSD",1737715576536,30.0,264.46,264.39,1.0]
["bitfinex","SOLUSD",1737715576938,3.7814,264.45,264.36,1.03]
["bitfinex","SOLUSD",1737715577246,30.0,264.43,264.36,1.03]
["bitfinex","SOLUSD",1737715577446,30.0,264.43,264.36,2.03]
["bitfinex","SOLUSD",1737715577952,38.6459,264.43,264.36,2.03]
["bitfinex","SOLUSD",1737715578142,38.6459,264.43,264.36,0.03]
["bitfinex","SOLUSD",1737715578551,38.6459,264.43,264.36,1.03]
["bitfinex","SOLUSD",1737715578748,30.0,264.43,264.36,1.03]
["bitfinex","SOLUSD",1737715578936,3.7818,264.42,264.36,1.03]
["bitfinex","SOLUSD",1737715579261,30.0,264.39,264.38,1.0]
["bitfinex","SOLUSD",1737715580742,3.7816,264.44,264.38,1.0]
["bitfinex","SOLUSD",1737715581143,13.2324,264.5,264.38,1.0]
["bitfinex","SOLUSD",1737715581960,13.2324,264.5,264.31,23.776884]
["bitfinex","SOLUSD",1737715582540,23.776884,264.49,264.2,19.9247]
["bitfinex","SOLUSD",1737715582753,23.776884,264.49,264.15,8.7696]
["bitfinex","SOLUSD",1737715582754,30.0,264.38,264.15,8.7696]
["bitfinex","SOLUSD",1737715583164,3.7825,264.37,264.16,3.7855]
["bitfinex","SOLUSD",1737715583667,3.7825,264.37,264.36,0.03]
["bitfinex","SOLUSD",1737715584261,33.7825,264.37,264.36,0.03]
["bitfinex","SOLUSD",1737715586645,3.7825,264.37,264.36,0.03]
["bitfinex","SOLUSD",1737715586846,33.364984,264.36,264.12,3.8161]
["bitfinex","SOLUSD",1737715587364,30.0,264.34,264.12,3.8161]
["bitfinex","SOLUSD",1737715587564,23.776884,264.33,264.12,3.8161]
["bitfinex","SOLUSD",1737715587741,23.776884,264.33,264.13,23.776884]
["bitfinex","SOLUSD",1737715587946,13.2414,264.32,264.13,27.562684]
["bitfinex","SOLUSD",1737715588263,13.2414,264.32,264.13,3.7858]
["bitfinex","SOLUSD",1737715588647,13.2414,264.32,264.12,0.03]
["bitfinex","SOLUSD",1737715588841,13.2414,264.32,264.12,3.8161]
["bitfinex","SOLUSD",1737715589066,23.776884,264.31,264.12,3.8161]
["bitfinex","SOLUSD",1737715589268,3.7832,264.32,264.13,23.776884]
["bitfinex","SOLUSD",1737715589567,30.0,264.3,264.12,3.8161]
["bitfinex","SOLUSD",1737715589758,23.776884,264.31,264.12,0.03]
["bitfinex","SOLUSD",1737715589963,23.776884,264.29,264.12,0.03]
["bitfinex","SOLUSD",1737715590964,3.7841,264.26,264.12,0.03]
["bitfinex","SOLUSD",1737715591770,30.0,264.24,264.12,0.03]
["bitfinex","SOLUSD",1737715592147,3.7845,264.23,264.12,0.03]
["bitfinex","SOLUSD",1737715592978,30.0,264.22,264.12,0.03]
["bitfinex","SOLUSD",1737715593855,33.7847,264.22,264.12,0.03]
["bitfinex","SOLUSD",1737715594454,7.7347,264.22,264.12,0.03]
["bitfinex","SOLUSD",1737715594752,3.7838,264.28,264.12,0.03]
["bitfinex","SOLUSD",1737715595971,9.4579,264.32,264.12,0.03]
["bitfinex","SOLUSD",1737715596172,3.7834,264.31,264.12,0.03]
["bitfinex","SOLUSD",1737715596555,13.2419,264.31,264.12,0.03]
["bitfinex","SOLUSD",1737715596751,23.776884,264.3,264.12,0.03]
["bitfinex","SOLUSD",1737715597656,23.776884,264.28,264.12,0.03]
["bitfinex","SOLUSD",1737715597862,0.9461317,264.29,264.12,0.03]
["bitfinex","SOLUSD",1737715598251,37.020284,264.28,264.12,0.03]
["bitfinex","SOLUSD",1737715598960,13.2434,264.28,264.12,0.03]
["bitfinex","SOLUSD",1737715599160,0.9461317,264.27,264.12,0.03]
["bitfinex","SOLUSD",1737715600551,0.9461317,264.26,264.12,0.03]
["bitfinex","SOLUSD",1737715601967,0.9461317,264.25,264.12,0.03]
["bitfinex","SOLUSD",1737715602162,3.7844,264.24,264.12,0.03]
["bitfinex","SOLUSD",1737715602474,13.2454,264.24,264.12,0.03]
["bitfinex","SOLUSD",1737715603175,23.776884,264.21,264.12,0.03]
["bitfinex","SOLUSD",1737715603568,31.0,264.2,264.12,0.03]
["bitfinex","SOLUSD",1737715603759,23.776884,264.19,264.12,0.03]
["bitfinex","SOLUSD",1737715603964,24.776884,264.19,264.12,0.03]
["bitfinex","SOLUSD",1737715604165,23.776884,264.17,264.12,0.03]
["bitfinex","SOLUSD",1737715604878,0.9461317,264.16,264.12,0.03]
["bitfinex","SOLUSD",1737715605264,3.7858,264.14,264.12,0.03]
["bitfinex","SOLUSD",1737715606080,0.9461317,264.13,264.12,0.03]
["bitfinex","SOLUSD",1737715606280,54.7230157,264.13,264.12,0.0001]
["bitfinex","SOLUSD",1737715606474,13.2514,264.12,263.94,3.7887]
["bitfinex","SOLUSD",1737715606959,3.7861,264.12,263.95,23.776884]
["bitfinex","SOLUSD",1737715607780,0.9461317,264.13,263.95,23.776884]
["bitfinex","SOLUSD",1737715607781,4.7321317,264.13,263.95,23.776884]
["bitfinex","SOLUSD",1737715608265,0.9461317,264.11,263.96,3.7884]
["bitfinex","SOLUSD",1737715608666,0.9461317,264.11,263.96,13.2595]
["bitfinex","SOLUSD",1737715609064,0.9461317,264.11,263.97,23.776884]
["bitfinex","SOLUSD",1737715609370,0.9461317,264.11,264.01,11.9938]
["bitfinex","SOLUSD",1737715609571,0.9461317,264.11,264.02,23.776884]
["bitfinex","SOLUSD",1737715609767,3.7853,264.18,264.02,23.776884]
["bitfinex","SOLUSD",1737715609768,0.9461317,264.17,264.02,23.776884]
["bitfinex","SOLUSD",1737715610179,4.7316317,264.17,264.02,23.776884]
["bitfinex","SOLUSD",1737715610486,0.9461317,264.17,264.04,23.776884]
["bitfinex","SOLUSD",1737715610779,4.7316317,264.17,264.03,3.7874]
["bitfinex","SOLUSD",1737715611161,3.7855,264.17,264.04,23.776884]
["bitfinex","SOLUSD",1737715611356,3.7848,264.21,264.04,23.776884]
["bitfinex","SOLUSD",1737715612376,4.7841,264.26,264.05,9.4679]
["bitfinex","SOLUSD",1737715612576,4.7841,264.26,264.06,23.776884]
["bitfinex","SOLUSD",1737715612764,0.94641444,264.2,264.06,23.776884]
["bitfinex","SOLUSD",1737715613477,0.94641444,264.2,264.1,23.776884]
["bitfinex","SOLUSD",1737715614275,3.7828,264.35,264.05,9.4679]
["bitfinex","SOLUSD",1737715614469,23.776884,264.34,264.05,9.4679]
["bitfinex","SOLUSD",1737715614784,23.776884,264.34,264.06,23.776884]
["bitfinex","SOLUSD",1737715615588,14.18701162,264.33,264.07,3.7868]
["bitfinex","SOLUSD",1737715615792,14.18701162,264.33,264.08,23.776884]
["bitfinex","SOLUSD",1737715616864,14.18701162,264.33,264.06,23.776884]
["bitfinex","SOLUSD",1737715617065,14.18701162,264.33,264.08,23.776884]
["bitfinex","SOLUSD",1737715617264,0.94611162,264.32,264.08,335.776884]
["bitfinex","SOLUSD",1737715617896,0.94611162,264.32,264.06,23.776884]
["bitfinex","SOLUSD",1737715618098,3.7834,264.31,264.07,13.2539]
["bitfinex","SOLUSD",1737715618270,3.7834,264.31,264.08,23.776884]
["bitfinex","SOLUSD",1737715619401,0.94611162,264.3,264.08,23.776884]
["bitfinex","SOLUSD",1737715619596,4.72971162,264.3,264.1,23.776884]
["bitfinex","SOLUSD",1737715620617,0.94611162,264.29,264.1,23.776884]
["bitfinex","SOLUSD",1737715620912,0.94611162,264.29,264.16,23.776884]
["bitfinex","SOLUSD",1737715621132,0.94611162,264.29,264.18,23.776884]
["bitfinex","SOLUSD",1737715621519,0.94611162,264.29,264.19,13.2479]
["bitfinex","SOLUSD",1737715621924,0.063,264.3,264.2,23.776884]
["bitfinex","SOLUSD",1737715623700,0.063,264.3,264.22,23.776884]
["bitfinex","SOLUSD",1737715625494,0.063,264.3,264.2,27.561884]
["bitfinex","SOLUSD",1737715627913,0.063,264.3,264.2,37.024384]
["bitfinex","SOLUSD",1737715629310,0.0001,264.36,264.24,9.0745]
["bitfinex","SOLUSD",1737715629918,0.0001,264.36,264.25,23.776884]
["bitfinex","SOLUSD",1737715630822,0.0001,264.36,264.27,23.776884]
["bitfinex","SOLUSD",1737715631523,0.0001,264.36,264.21,3.7848]
["bitfinex","SOLUSD",1737715632725,3.7828,264.36,264.18,3.7852]
["bitfinex","SOLUSD",1737715633322,3.7828,264.36,264.19,23.776884]
["bitfinex","SOLUSD",1737715633519,0.0001,264.36,264.19,23.776884]
["bitfinex","SOLUSD",1737715633901,0.0001,264.36,264.13,9.4646]
["bitfinex","SOLUSD",1737715634096,23.776984,264.36,264.09,3.7865]
["bitfinex","SOLUSD",1737715634718,23.776984,264.36,264.08,0.03]
["bitfinex","SOLUSD",1737715634935,13.2399,264.35,264.08,0.03]
["bitfinex","SOLUSD",1737715635222,3.7828,264.35,264.08,23.806884]
["bitfinex","SOLUSD",1737715636024,3.7828,264.35,264.08,23.579664]
["bitfinex","SOLUSD",1737715636220,3.7828,264.35,264.09,9.4664]
["bitfinex","SOLUSD",1737715636523,0.0001,264.36,264.1,1.0]
["bitfinex","SOLUSD",1737715636707,0.0001,264.36,264.15,312.0]
["bitfinex","SOLUSD",1737715637122,0.0001,264.36,264.1,1.0]
["bitfinex","SOLUSD",1737715638021,0.0001,264.36,264.12,23.776884]
["bitfinex","SOLUSD",1737715638214,0.0001,264.36,264.14,23.776884]
["bitfinex","SOLUSD",1737715639424,27.559684,264.36,264.13,3.786]
["bitfinex","SOLUSD",1737715639615,2.2977,264.35,264.11,3.7862]
["bitfinex","SOLUSD",1737715640011,23.776884,264.32,264.11,3.7862]
["bitfinex","SOLUSD",1737715640221,23.776884,264.32,264.03,9.4685]
["bitfinex","SOLUSD",1737715640410,13.2419,264.31,264.04,23.776884]
["bitfinex","SOLUSD",1737715640918,23.776884,264.3,264.03,13.2559]
["bitfinex","SOLUSD",1737715641430,3.7837,264.29,264.03,32.1931]
["bitfinex","SOLUSD",1737715641815,3.7837,264.29,264.04,23.776884]
["bitfinex","SOLUSD",1737715642917,3.7832,264.32,264.06,23.776884]
["bitfinex","SOLUSD",1737715643118,3.7832,264.32,264.09,23.776884]
["bitfinex","SOLUSD",1737715643722,3.7832,264.32,264.06,23.776884]
["bitfinex","SOLUSD",1737715644110,3.7832,264.32,264.08,23.776884]
["bitfinex","SOLUSD",1737715647931,3.7832,264.32,264.12,23.776884]
["bitfinex","SOLUSD",1737715648340,0.063,264.35,264.18,2.3486]
["bitfinex","SOLUSD",1737715648721,0.063,264.35,264.19,23.776884]
["bitfinex","SOLUSD",1737715649115,0.063,264.35,264.18,2.3486]
["bitfinex","SOLUSD",1737715649324,3.8459,264.35,264.16,5.04]
["bitfinex","SOLUSD",1737715649635,12.0934,264.34,264.16,5.04]
["bitfinex","SOLUSD",1737715650313,12.0934,264.34,264.18,23.776884]
["bitfinex","SOLUSD",1737715650919,12.0934,264.34,264.18,335.776884]
["bitfinex","SOLUSD",1737715651327,0.063,264.35,264.19,11.28]
["bitfinex","SOLUSD",1737715651522,0.063,264.35,264.19,12.28]
["bitfinex","SOLUSD",1737715651737,0.063,264.35,264.19,24.3734]
["bitfinex","SOLUSD",1737715651938,0.063,264.35,264.22,23.776884]
["bitfinex","SOLUSD",1737715652421,0.063,264.35,264.24,23.776884]
["bitfinex","SOLUSD",1737715653039,0.063,264.35,264.24,35.056884]
["bitfinex","SOLUSD",1737715654527,0.063,264.35,264.3,23.776884]
["bitfinex","SOLUSD",1737715654733,0.063,264.35,264.3,37.019284]
["bitfinex","SOLUSD",1737715655421,15.5807,264.34,264.17,1.16466636]
["bitfinex","SOLUSD",1737715655618,15.5807,264.34,264.12,3.7861]
["bitfinex","SOLUSD",1737715655816,30.717721,264.34,264.12,3.7861]
["bitfinex","SOLUSD",1737715656032,40.175221,264.34,264.12,3.7861]
["bitfinex","SOLUSD",1737715657021,40.175221,264.34,264.01,11.28]
["bitfinex","SOLUSD",1737715657249,40.175221,264.34,264.03,11.28]
["bitfinex","SOLUSD",1737715657542,40.175221,264.34,264.04,23.806884]
["bitfinex","SOLUSD",1737715657941,40.175221,264.34,264.07,312.0]
["bitfinex","SOLUSD",1737715658141,40.175221,264.34,264.09,23.776884]
["bitfinex","SOLUSD",1737715658340,23.776884,264.33,264.09,23.776884]
["bitfinex","SOLUSD",1737715658747,23.776884,264.33,264.08,3.7867]
["bitfinex","SOLUSD",1737715658932,40.238221,264.34,264.08,3.7867]
["bitfinex","SOLUSD",1737715658933,8.9316,264.32,264.08,3.7867]
["bitfinex","SOLUSD",1737715659129,8.9316,264.32,264.09,23.776884]
["bitfinex","SOLUSD",1737715660245,3.7834,264.31,264.11,23.776884]
["bitfinex","SOLUSD",1737715661048,9.0337,264.3,264.1,3.7864]
["bitfinex","SOLUSD",1737715661439,9.0337,264.3,264.11,23.776884]
["bitfinex","SOLUSD",1737715662550,3.7837,264.29,264.13,23.776884]
["bitfinex","SOLUSD",1737715663337,3.7837,264.29,264.11,27.563184]
["bitfinex","SOLUSD",1737715664454,3.7837,264.29,264.05,9.4678]
["bitfinex","SOLUSD",1737715664647,23.776884,264.28,264.06,3.787]
["bitfinex","SOLUSD",1737715664861,9.3902,264.26,264.06,3.787]
["bitfinex","SOLUSD",1737715665035,9.3902,264.26,264.07,23.776884]
["bitfinex","SOLUSD",1737715665355,3.7842,264.25,264.08,3.7867]
["bitfinex","SOLUSD",1737715665539,3.7842,264.25,264.09,23.776884]
["bitfinex","SOLUSD",1737715667336,9.3902,264.26,264.05,23.776884]
["bitfinex","SOLUSD",1737715667536,13.1743,264.26,264.05,37.031884]
["bitfinex","SOLUSD",1737715668556,9.3902,264.26,264.11,23.776884]
["bitfinex","SOLUSD",1737715669258,9.3902,264.26,264.05,32.1908]
["bitfinex","SOLUSD",1737715669457,13.1743,264.26,264.05,18.9358]
["bitfinex","SOLUSD",1737715670238,13.1743,264.26,264.06,23.776884]
["bitfinex","SOLUSD",1737715670740,13.1743,264.26,264.04,0.03]
["bitfinex","SOLUSD",1737715671755,22.6346,264.26,264.04,0.03]
["bitfinex","SOLUSD",1737715671962,23.776884,264.23,264.06,0.03]
["bitfinex","SOLUSD",1737715672458,11.8114,264.24,264.06,0.03]
["bitfinex","SOLUSD",1737715672955,13.2459,264.23,264.06,0.03]
["bitfinex","SOLUSD",1737715673455,9.7388,264.22,264.06,0.03]
["bitfinex","SOLUSD",1737715674045,13.2469,264.21,264.06,0.03]
["bitfinex","SOLUSD",1737715675062,8.8899,264.19,264.06,0.03]
["bitfinex","SOLUSD",1737715676264,3.7852,264.18,264.06,0.03]
["bitfinex","SOLUSD",1737715676962,13.2484,264.18,264.06,0.03]
["bitfinex","SOLUSD",1737715680178,15.5187,264.17,264.06,0.03]
["bitfinex","SOLUSD",1737715681884,3.7855,264.16,264.06,0.03]
["bitfinex","SOLUSD",1737715683561,6.0558,264.17,264.06,0.03]
["bitfinex","SOLUSD",1737715683954,2.2703,264.17,264.06,0.03]
["bitfinex","SOLUSD",1737715684955,0.063,264.18,264.06,0.03]
["bitfinex","SOLUSD",1737715686468,0.063,264.18,264.09,23.776884]
["bitfinex","SOLUSD",1737715686971,0.063,264.18,264.11,23.776884]
["bitfinex","SOLUSD",1737715688756,0.063,264.18,264.13,23.776884]
["bitfinex","SOLUSD",1737715689755,0.063,264.18,264.15,23.776884]
["bitfinex","SOLUSD",1737715689976,0.063,264.26,264.17,312.0]
["bitfinex","SOLUSD",1737715691064,0.063,264.26,264.18,23.776884]
["bitfinex","SOLUSD",1737715691764,0.063,264.26,264.14,32.1797]
["bitfinex","SOLUSD",1737715691765,0.063,264.26,264.2,23.776884]
["bitfinex","SOLUSD",1737715691965,0.063,264.34,264.2,73.0602178]
["bitfinex","SOLUSD",1737715692175,0.063,264.34,264.25,23.776884]
["bitfinex","SOLUSD",1737715692490,0.063,264.34,264.24,30.0]
["bitfinex","SOLUSD",1737715692491,3.846,264.34,264.19,3.7851]
["bitfinex","SOLUSD",1737715692679,0.063,264.34,264.19,13.2479]
["bitfinex","SOLUSD",1737715692881,0.063,264.34,264.24,9.6771]
["bitfinex","SOLUSD",1737715693088,0.063,264.34,264.24,20.9571]
["bitfinex","SOLUSD",1737715693404,0.063,264.34,264.25,23.776884]
["bitfinex","SOLUSD",1737715693569,0.063,264.34,264.26,4.94]
["bitfinex","SOLUSD",1737715693765,0.063,264.34,264.27,37.020884]
["bitfinex","SOLUSD",1737715694587,0.0001,264.36,264.27,55.940884]
["bitfinex","SOLUSD",1737715694792,0.0001,264.36,264.35,23.776884]
["bitfinex","SOLUSD",1737715695373,0.0001,264.36,264.28,23.776884]
["bitfinex","SOLUSD",1737715695683,0.0001,264.36,264.27,18.92]
["bitfinex","SOLUSD",1737715695990,0.0001,264.36,264.29,13.243]
["bitfinex","SOLUSD",1737715696386,0.0001,264.36,264.3,23.776884]
["bitfinex","SOLUSD",1737715697302,0.0001,264.36,264.32,23.776884]
["bitfinex","SOLUSD",1737715697697,9.2897,264.35,264.29,3.7837]
["bitfinex","SOLUSD",1737715697880,9.2897,264.35,264.24,3.7843]
["bitfinex","SOLUSD",1737715698811,13.0726,264.35,264.17,23.776884]
["bitfinex","SOLUSD",1737715699892,2.3593,264.34,264.15,13.25]
["bitfinex","SOLUSD",1737715700878,2.3593,264.34,264.11,23.776884]
["bitfinex","SOLUSD",1737715701096,2.3593,264.34,264.11,65.056884]
["bitfinex","SOLUSD",1737715702786,2.3593,264.34,264.2,23.776884]
["bitfinex","SOLUSD",1737715702984,2.3593,264.34,264.2,37.024384]
["bitfinex","SOLUSD",1737715704701,9.2897,264.35,264.2,37.024384]
["bitfinex","SOLUSD",1737715705613,9.2897,264.35,264.2,13.2475]
["bitfinex","SOLUSD",1737715706112,9.2897,264.35,264.18,23.776884]
["bitfinex","SOLUSD",1737715706315,9.2897,264.35,264.18,335.776884]
["bitfinex","SOLUSD",1737715707281,9.2897,264.35,264.2,23.776884]
["bitfinex","SOLUSD",1737715708104,9.2897,264.35,264.22,23.776884]
["bitfinex","SOLUSD",1737715708414,9.2897,264.35,264.21,3.7848]
["bitfinex","SOLUSD",1737715709314,13.0726,264.35,264.18,0.03]
["bitfinex","SOLUSD",1737715709479,9.2897,264.35,264.18,0.03]
["bitfinex","SOLUSD",1737715709686,9.2897,264.35,264.18,23.806884]
["bitfinex","SOLUSD",1737715710811,9.2897,264.35,264.18,0.03]
["bitfinex","SOLUSD",1737715711198,9.2897,264.35,264.26,23.776884]
["bitfinex","SOLUSD",1737715711481,9.2897,264.35,264.27,3.784]
["bitfinex","SOLUSD",1737715711697,9.2897,264.35,264.28,23.776884]
["bitfinex","SOLUSD",1737715713519,9.2897,264.35,264.3,23.776884]
["bitfinex","SOLUSD",1737715714400,9.2897,264.35,264.22,9.4616]
["bitfinex","SOLUSD",1737715714591,3.783,264.34,264.19,3.7851]
["bitfinex","SOLUSD",1737715715281,13.2405,264.34,264.18,0.03]
["bitfinex","SOLUSD",1737715715684,26.043084,264.33,264.18,0.03]
["bitfinex","SOLUSD",1737715716008,23.776884,264.31,264.18,0.03]
["bitfinex","SOLUSD",1737715716712,2.2662,264.33,264.18,0.03]
["bitfinex","SOLUSD",1737715716887,9.049,264.32,264.18,0.03]
["bitfinex","SOLUSD",1737715717607,3.7834,264.31,264.18,0.03]
["bitfinex","SOLUSD",1737715719089,27.560284,264.31,264.18,0.03]
["bitfinex","SOLUSD",1737715719295,13.2419,264.31,264.18,0.03]
["bitfinex","SOLUSD",1737715721882,1.0,264.27,264.06,0.03]
["bitfinex","SOLUSD",1737715722087,12.1832,264.26,264.06,0.03]
["bitfinex","SOLUSD",1737715722287,23.776884,264.25,264.06,0.03]
["bitfinex","SOLUSD",1737715723110,23.776884,264.23,264.06,0.03]
["bitfinex","SOLUSD",1737715723311,9.3329,264.2,264.06,0.03]
["bitfinex","SOLUSD",1737715723900,23.776884,264.19,264.06,0.03]
["bitfinex","SOLUSD",1737715724411,2.2489,264.17,264.06,0.03]
["bitfinex","SOLUSD",1737715724609,23.776884,264.14,263.96,3.7884]
["bitfinex","SOLUSD",1737715724912,23.776884,264.12,263.96,3.7884]
["bitfinex","SOLUSD",1737715725108,23.776884,264.1,263.91,0.03]
["bitfinex","SOLUSD",1737715725313,9.1154,264.07,263.91,0.03]
["bitfinex","SOLUSD",1737715725616,23.776884,264.06,263.91,0.03]
["bitfinex","SOLUSD",1737715726100,3.7871,264.05,263.91,0.03]
["bitfinex","SOLUSD",1737715726304,23.776884,264.04,263.91,0.03]
["bitfinex","SOLUSD",1737715727818,27.563884,264.06,263.91,0.03]
["bitfinex","SOLUSD",1737715728214,27.563884,264.06,263.76,1.3509679]
["bitfinex","SOLUSD",1737715728215,1.0,263.82,263.73,13.34068476]
["bitfinex","SOLUSD",1737715728406,7.9187,263.83,263.62,3.7933]
["bitfinex","SOLUSD",1737715729301,23.776884,263.82,263.62,3.7933]
["bitfinex","SOLUSD",1737715730413,24.776884,263.82,263.62,3.7933]
["bitfinex","SOLUSD",1737715730594,23.776884,263.82,263.62,3.7933]
["bitfinex","SOLUSD",1737715730998,1.0,263.77,263.61,11.68957961]
["bitfinex","SOLUSD",1737715731304,7.9187,263.83,263.62,3.7933]
["bitfinex","SOLUSD",1737715731500,8.8161,263.95,263.67,23.776884]
["bitfinex","SOLUSD",1737715731817,8.8161,264.04,263.73,12.28]
["bitfinex","SOLUSD",1737715732025,8.8161,264.04,263.72,23.776884]
["bitfinex","SOLUSD",1737715732321,8.8161,264.04,263.71,5.04]
["bitfinex","SOLUSD",1737715732621,23.776884,264.03,263.72,23.776884]
["bitfinex","SOLUSD",1737715732800,23.776884,264.01,263.71,23.776884]
["bitfinex","SOLUSD",1737715732999,8.8161,264.04,263.71,23.776884]
["bitfinex","SOLUSD",1737715733609,23.776884,264.03,263.71,23.776884]
["bitfinex","SOLUSD",1737715733802,9.8161,264.04,263.71,23.776884]
["bitfinex","SOLUSD",1737715734005,1.0,263.82,263.63,3.7931]
["bitfinex","SOLUSD",1737715734209,23.776884,263.81,263.62,0.03]
["bitfinex","SOLUSD",1737715734410,3.7907,263.8,263.62,0.03]
["bitfinex","SOLUSD",1737715735121,23.776884,263.79,263.62,0.03]
["bitfinex","SOLUSD",1737715735328,3.791,263.78,263.62,0.03]
["bitfinex","SOLUSD",1737715735716,24.776884,263.77,263.62,0.03]
["bitfinex","SOLUSD",1737715736504,3.791,263.78,263.62,0.03]
["bitfinex","SOLUSD",1737715736699,20.8672,263.83,263.62,0.03]
["bitfinex","SOLUSD",1737715736905,3.7904,263.82,263.62,0.03]
["bitfinex","SOLUSD",1737715737105,23.776884,263.81,263.62,0.03]
["bitfinex","SOLUSD",1737715737425,23.776884,263.77,263.62,0.03]
["bitfinex","SOLUSD",1737715737629,3.7907,263.8,263.62,0.03]
["bitfinex","SOLUSD",1737715737815,13.2832,263.79,263.62,0.03]
["bitfinex","SOLUSD",1737715738310,26.5507,263.8,263.62,0.03]
["bitfinex","SOLUSD",1737715738512,17.0739,263.8,263.62,0.03]
["bitfinex","SOLUSD",1737715738906,3.7907,263.8,263.62,0.03]
["bitfinex","SOLUSD",1737715739327,11.3914,263.83,263.62,0.03]
["bitfinex","SOLUSD",1737715739519,3.7904,263.82,263.62,0.03]
["bitfinex","SOLUSD",1737715739906,11.3914,263.83,263.62,0.03]
["bitfinex","SOLUSD",1737715740229,3.7904,263.82,263.62,0.03]
["bitfinex","SOLUSD",1737715740925,9.7431,263.91,263.62,0.03]
["bitfinex","SOLUSD",1737715741133,3.7893,263.9,263.62,0.03]
["bitfinex","SOLUSD",1737715741313,3.7893,263.9,263.63,13.276]
["bitfinex","SOLUSD",1737715741515,3.7893,263.9,263.64,23.776884]
["bitfinex","SOLUSD",1737715741715,3.7893,263.9,263.71,23.776884]
["bitfinex","SOLUSD",1737715741914,9.7431,263.91,263.71,23.776884]
["bitfinex","SOLUSD",1737715742117,9.7431,263.91,263.67,8.8717]
["bitfinex","SOLUSD",1737715742118,3.789,263.92,263.68,23.776884]
["bitfinex","SOLUSD",1737715742326,9.2982,263.99,263.68,35.056884]
["bitfinex","SOLUSD",1737715742916,13.2585,263.98,263.68,23.776884]
["bitfinex","SOLUSD",1737715743522,13.2585,263.98,263.7,23.776884]
["bitfinex","SOLUSD",1737715744016,1.0,263.87,263.63,3.7931]
["bitfinex","SOLUSD",1737715744224,23.776884,263.85,263.62,0.03]
["bitfinex","SOLUSD",1737715744424,23.776884,263.83,263.62,0.03]
["bitfinex","SOLUSD",1737715744615,23.776884,263.83,263.62,3.8232]
["bitfinex","SOLUSD",1737715745011,2.3631,263.84,263.62,3.8232]
["bitfinex","SOLUSD",1737715745414,3.7903,263.83,263.62,13.3065]
["bitfinex","SOLUSD",1737715746125,3.8533,263.83,263.63,23.776884]
["bitfinex","SOLUSD",1737715746627,3.8533,263.83,263.65,23.776884]
["bitfinex","SOLUSD",1737715746810,0.063,263.83,263.65,23.776884]
["bitfinex","SOLUSD",1737715747014,3.8534,263.83,263.65,23.776884]
["bitfinex","SOLUSD",1737715749039,3.8534,263.83,263.66,3.7927]
["bitfinex","SOLUSD",1737715749916,3.8534,263.83,263.67,23.776884]
["bitfinex","SOLUSD",1737715750116,0.063,263.83,263.69,23.776884]
["bitfinex","SOLUSD",1737715750331,0.063,263.83,263.68,3.7924]
["bitfinex","SOLUSD",1737715750332,3.8534,263.83,263.68,3.7924]
["bitfinex","SOLUSD",1737715759048,3.8534,263.83,263.65,27.569784]
["bitfinex","SOLUSD",1737715759751,0.063,263.83,263.66,2.4328]
["bitfinex","SOLUSD",1737715759932,0.063,263.83,263.71,11.28]
["bitfinex","SOLUSD",1737715760138,0.063,263.83,263.73,23.776884]
["bitfinex","SOLUSD",1737715760930,0.063,263.83,263.73,35.056884]
["bitfinex","SOLUSD",1737715761255,0.063,263.83,263.74,13.2706]
["bitfinex","SOLUSD",1737715761438,9.4674,264.07,263.78,2.4028]
["bitfinex","SOLUSD",1737715761645,3.7865,264.09,263.78,2.4028]
["bitfinex","SOLUSD",1737715761828,13.2529,264.09,263.78,2.4028]
["bitfinex","SOLUSD",1737715762028,23.776884,264.03,263.74,3.7916]
["bitfinex","SOLUSD",1737715762248,23.776884,264.01,263.74,3.7916]
["bitfinex","SOLUSD",1737715762645,1.0,264.04,263.75,23.776884]
["bitfinex","SOLUSD",1737715762835,11.3949,264.06,263.75,23.776884]
["bitfinex","SOLUSD",1737715763042,1.0,263.96,263.64,12.9152]
["bitfinex","SOLUSD",1737715763253,23.776884,263.93,263.64,12.9152]
["bitfinex","SOLUSD",1737715763460,12.0344,263.98,263.64,12.9152]
["bitfinex","SOLUSD",1737715763753,23.776884,263.97,263.64,12.9152]
["bitfinex","SOLUSD",1737715764057,23.776884,263.97,263.64,22.3978]
["bitfinex","SOLUSD",1737715764241,23.776884,263.97,263.65,23.776884]
["bitfinex","SOLUSD",1737715764442,13.11772006,263.98,263.65,23.776884]
["bitfinex","SOLUSD",1737715764655,12.0344,263.98,263.65,23.776884]
["bitfinex","SOLUSD",1737715764857,12.0344,263.98,263.65,35.056884]
["bitfinex","SOLUSD",1737715765057,3.7883,263.97,263.67,23.776884]
["bitfinex","SOLUSD",1737715765357,3.7883,263.97,263.71,312.0]
["bitfinex","SOLUSD",1737715765764,3.7883,263.97,263.72,23.776884]
["bitfinex","SOLUSD",1737715765966,13.259,263.97,263.72,23.776884]
["bitfinex","SOLUSD",1737715766134,13.259,263.97,263.67,37.050984]
["bitfinex","SOLUSD",1737715767559,13.259,263.97,263.67,56.013984]
["bitfinex","SOLUSD",1737715768934,13.259,263.97,263.76,27.568184]
["bitfinex","SOLUSD",1737715771576,13.259,263.97,263.76,37.046484]
["bitfinex","SOLUSD",1737715772872,13.259,263.97,263.76,349.046484]
["bitfinex","SOLUSD",1737715774167,13.259,263.97,263.76,37.046484]
["bitfinex","SOLUSD",1737715775263,23.776884,263.96,263.68,3.7924]
["bitfinex","SOLUSD",1737715775875,26.030084,263.94,263.68,3.7924]
["bitfinex","SOLUSD",1737715776294,26.030084,263.94,263.68,13.2735]
["bitfinex","SOLUSD",1737715776757,26.030084,263.94,263.69,23.776884]
["bitfinex","SOLUSD",1737715776758,2.2532,263.94,263.69,23.776884]
["bitfinex","SOLUSD",1737715777157,2.2532,263.94,263.69,335.776884]
["bitfinex","SOLUSD",1737715777572,3.7888,263.93,263.71,23.776884]
["bitfinex","SOLUSD",1737715777974,2.2532,263.94,263.71,23.776884]
["bitfinex","SOLUSD",1737715778174,6.042,263.94,263.71,23.776884]
["bitfinex","SOLUSD",1737715779261,6.042,263.94,263.7,23.776884]
["bitfinex","SOLUSD",1737715779474,6.042,263.94,263.73,23.776884]
["bitfinex","SOLUSD",1737715780684,6.042,263.94,263.76,23.776884]
["bitfinex","SOLUSD",1737715780888,6.042,263.94,263.76,37.046484]
["bitfinex","SOLUSD",1737715781183,2.2532,263.94,263.76,37.046484]
["bitfinex","SOLUSD",1737715781360,0.063,263.98,263.78,23.776884]
["bitfinex","SOLUSD",1737715782583,0.063,263.98,263.8,23.776884]
["bitfinex","SOLUSD",1737715784283,0.063,263.98,263.82,23.776884]
["bitfinex","SOLUSD",1737715784486,0.063,263.98,263.83,13.266]
["bitfinex","SOLUSD",1737715784875,3.8512,263.98,263.83,3.7903]
["bitfinex","SOLUSD",1737715785063,0.063,263.98,263.84,23.776884]
["bitfinex","SOLUSD",1737715785264,3.8511,263.98,263.83,13.266]
["bitfinex","SOLUSD",1737715787788,3.8511,263.98,263.78,23.776884]
["bitfinex","SOLUSD",1737715787974,3.8511,263.98,263.78,37.045384]
["bitfinex","SOLUSD",1737715793797,3.8511,263.98,263.8,23.776884]
["bitfinex","SOLUSD",1737715794200,3.8511,263.98,263.77,8.9793]
["bitfinex","SOLUSD",1737715794395,3.8511,263.98,263.8,23.776884]
["bitfinex","SOLUSD",1737715795396,3.8511,263.98,263.81,3.7906]
["bitfinex","SOLUSD",1737715795775,3.8511,263.98,263.81,13.2671]
["bitfinex","SOLUSD",1737715796177,3.8511,263.98,263.82,23.776884]
["bitfinex","SOLUSD",1737715796375,0.063,263.98,263.82,23.776884]
["bitfinex","SOLUSD",1737715797281,0.063,263.98,263.84,23.776884]
["bitfinex","SOLUSD",1737715797478,0.063,263.98,263.85,13.265]
["bitfinex","SOLUSD",1737715797882,3.8512,263.98,263.85,13.265]
["bitfinex","SOLUSD",1737715799399,3.8512,263.98,263.77,0.03]
["bitfinex","SOLUSD",1737715800706,3.8512,263.98,263.8,37.044384]
["bitfinex","SOLUSD",1737715800910,0.063,263.98,263.8,37.044384]
["bitfinex","SOLUSD",1737715801111,0.063,263.98,263.8,55.998084]
["bitfinex","SOLUSD",1737715802783,0.063,263.98,263.8,3.7907]
["bitfinex","SOLUSD",1737715802784,3.8511,263.98,263.8,3.7907]
["bitfinex","SOLUSD",1737715803210,23.776884,263.97,263.8,3.7907]
["bitfinex","SOLUSD",1737715803500,3.8511,263.98,263.77,0.03]
["bitfinex","SOLUSD",1737715803501,23.776884,263.95,263.77,0.03]
["bitfinex","SOLUSD",1737715803906,23.776884,263.88,263.62,0.03]
["bitfinex","SOLUSD",1737715804103,10.4259,263.86,263.62,0.03]
["bitfinex","SOLUSD",1737715804286,10.4259,263.86,263.63,27.26954485]
["bitfinex","SOLUSD",1737715804491,23.776884,263.85,263.63,23.47644485]
["bitfinex","SOLUSD",1737715804694,3.79,263.85,263.64,13.2756]
["bitfinex","SOLUSD",1737715805607,3.79,263.85,263.65,23.776884]
["bitfinex","SOLUSD",1737715805815,3.79,263.85,263.64,13.2756]
["bitfinex","SOLUSD",1737715806106,3.79,263.85,263.65,23.776884]
["bitfinex","SOLUSD",1737715806318,10.4259,263.86,263.65,23.776884]
["bitfinex","SOLUSD",1737715806701,10.4259,263.86,263.67,23.806884]
["bitfinex","SOLUSD",1737715806891,9.9259,263.86,263.67,23.806884]
["bitfinex","SOLUSD",1737715807406,9.9259,263.86,263.71,23.776884]
["bitfinex","SOLUSD",1737715807609,9.9259,263.86,263.76,0.03]
["bitfinex","SOLUSD",1737715807793,9.4325,263.84,263.67,0.03]
["bitfinex","SOLUSD",1737715808109,23.776884,263.83,263.67,0.03]
["bitfinex","SOLUSD",1737715808315,23.776884,263.79,263.67,0.03]
["bitfinex","SOLUSD",1737715808503,9.4325,263.78,263.49,9.5177]
["bitfinex","SOLUSD",1737715808707,9.4325,263.78,263.53,9.4863]
["bitfinex","SOLUSD",1737715809217,23.776884,263.77,263.53,9.4863]
["bitfinex","SOLUSD",1737715809414,23.776884,263.77,263.54,23.776884]
["bitfinex","SOLUSD",1737715809593,9.4325,263.78,263.53,9.4863]
["bitfinex","SOLUSD",1737715809794,2.3631,263.76,263.49,0.03]
["bitfinex","SOLUSD",1737715810730,2.3631,263.76,263.53,23.776884]
["bitfinex","SOLUSD",1737715811023,3.7914,263.75,263.54,13.2806]
["bitfinex","SOLUSD",1737715812001,3.7914,263.75,263.49,0.03]
["bitfinex","SOLUSD",1737715812198,1.8666,263.72,263.49,0.03]
["bitfinex","SOLUSD",1737715812415,23.776884,263.71,263.49,0.03]
["bitfinex","SOLUSD",1737715813118,23.776884,263.69,263.49,0.03]
["bitfinex","SOLUSD",1737715813333,11.0003,263.68,263.49,0.03]
["bitfinex","SOLUSD",1737715813829,3.7956,263.67,263.49,0.03]
["bitfinex","SOLUSD",1737715814022,3.7927,263.66,263.49,0.03]
["bitfinex","SOLUSD",1737715814407,13.2746,263.66,263.49,0.03]
["bitfinex","SOLUSD",1737715815018,3.7927,263.66,263.49,0.03]
["bitfinex","SOLUSD",1737715816706,14.7928,263.68,263.49,0.03]
["bitfinex","SOLUSD",1737715817320,14.7928,263.68,263.51,312.03]
["bitfinex","SOLUSD",1737715818216,14.7928,263.68,263.52,3.7947]
["bitfinex","SOLUSD",1737715820018,14.7928,263.68,263.51,0.03]
["bitfinex","SOLUSD",1737715820019,24.2739,263.68,263.51,3.8248]
["bitfinex","SOLUSD",1737715820331,24.2739,263.68,263.51,0.03]
["bitfinex","SOLUSD",1737715821352,14.7928,263.68,263.51,0.03]
["bitfinex","SOLUSD",1737715822023,14.7928,263.68,263.51,312.03]
["bitfinex","SOLUSD",1737715822406,14.7928,263.68,263.52,3.7947]
["bitfinex","SOLUSD",1737715823815,14.7928,263.68,263.51,0.03]
["bitfinex","SOLUSD",1737715824015,24.2739,263.68,263.51,0.03]
["bitfinex","SOLUSD",1737715824324,23.776884,263.67,263.51,0.03]
["bitfinex","SOLUSD",1737715825439,13.2746,263.66,263.51,0.03]
["bitfinex","SOLUSD",1737715825614,23.776884,263.65,263.51,0.03]
["bitfinex","SOLUSD",1737715827432,13.2746,263.66,263.51,0.03]
["bitfinex","SOLUSD",1737715833520,3.7927,263.66,263.51,0.03]
["bitfinex","SOLUSD",1737715833720,13.2746,263.66,263.51,0.03]
["bitfinex","SOLUSD",1737715835556,3.7927,263.66,263.52,23.776884]
["bitfinex","SOLUSD",1737715836054,0.063,263.67,263.51,9.3758]
["bitfinex","SOLUSD",1737715836244,3.8556,263.67,263.51,9.3758]
["bitfinex","SOLUSD",1737715836828,3.8556,263.67,263.52,3.7947]
["bitfinex","SOLUSD",1737715837421,35.948184,263.66,263.51,0.03]
["bitfinex","SOLUSD",1737715837628,12.1713,263.66,263.51,0.03]
["bitfinex","SOLUSD",1737715837947,23.776884,263.65,263.51,0.03]
["bitfinex","SOLUSD",1737715838447,12.1713,263.66,263.51,0.03]
["bitfinex","SOLUSD",1737715838742,12.1713,263.66,263.51,3.8247]
["bitfinex","SOLUSD",1737715839256,3.7929,263.65,263.51,0.03]
["bitfinex","SOLUSD",1737715842760,0.063,263.67,263.51,0.03]
["bitfinex","SOLUSD",1737715842963,3.8556,263.67,263.51,0.03]
["bitfinex","SOLUSD",1737715845844,13.3371,263.67,263.51,0.03]
["bitfinex","SOLUSD",1737715846243,23.776884,263.66,263.51,0.03]
["bitfinex","SOLUSD",1737715846964,3.7929,263.65,263.51,0.03]
["bitfinex","SOLUSD",1737715850771,3.7929,263.65,263.52,11.9492]
["bitfinex","SOLUSD",1737715851973,3.7929,263.65,263.53,3.7946]
["bitfinex","SOLUSD",1737715852369,3.8556,263.67,263.53,3.7946]
["bitfinex","SOLUSD",1737715859766,23.776884,263.66,263.51,0.03]
["bitfinex","SOLUSD",1737715860500,23.776884,263.64,263.51,0.03]
["bitfinex","SOLUSD",1737715861005,13.2751,263.65,263.51,0.03]
["bitfinex","SOLUSD",1737715861605,3.7929,263.65,263.51,0.03]
["bitfinex","SOLUSD",1737715862474,0.063,263.67,263.51,0.03]
["bitfinex","SOLUSD",1737715863585,3.8556,263.67,263.51,0.03]
["bitfinex","SOLUSD",1737715864882,0.063,263.67,263.58,1.0]
["bitfinex","SOLUSD",1737715865096,5.79698592,263.81,263.63,26.138084]
["bitfinex","SOLUSD",1737715866602,5.79698592,263.81,263.65,23.776884]
["bitfinex","SOLUSD",1737715866803,5.79698592,263.81,263.64,13.2756]
["bitfinex","SOLUSD",1737715867008,3.7905,263.82,263.64,13.2756]
["bitfinex","SOLUSD",1737715867912,23.776884,263.88,263.64,13.2756]
["bitfinex","SOLUSD",1737715869006,3.7897,263.87,263.64,13.2756]
["bitfinex","SOLUSD",1737715871280,23.776884,263.84,263.64,13.2756]
["bitfinex","SOLUSD",1737715872419,3.7903,263.83,263.64,13.2756]
["bitfinex","SOLUSD",1737715874100,13.262,263.91,263.65,23.776884]
["bitfinex","SOLUSD",1737715874278,13.142,263.91,263.65,23.776884]
["bitfinex","SOLUSD",1737715874683,23.776884,263.9,263.65,23.776884]
["bitfinex","SOLUSD",1737715874889,23.776884,263.9,263.64,13.2756]
["bitfinex","SOLUSD",1737715875320,23.776884,263.9,263.64,3.793]
["bitfinex","SOLUSD",1737715876119,35.146884,263.9,263.64,3.793]
["bitfinex","SOLUSD",1737715876446,23.776884,263.88,263.64,3.793]
["bitfinex","SOLUSD",1737715876790,23.776884,263.88,263.64,13.2756]
["bitfinex","SOLUSD",1737715877916,23.776884,263.9,263.64,13.2756]
["bitfinex","SOLUSD",1737715878790,13.262,263.91,263.64,13.2756]
["bitfinex","SOLUSD",1737715879321,23.776884,263.9,263.64,13.2756]
["bitfinex","SOLUSD",1737715879524,13.263,263.89,263.64,13.2756]
["bitfinex","SOLUSD",1737715885035,13.263,263.89,263.67,2.4328]
["bitfinex","SOLUSD",1737715885342,23.776884,263.88,263.67,2.4328]
["bitfinex","SOLUSD",1737715885836,29.03566294,263.88,263.67,2.4328]
["bitfinex","SOLUSD",1737715886014,23.776884,263.88,263.67,2.4328]
["bitfinex","SOLUSD",1737715886942,23.776884,263.86,263.68,3.7924]
["bitfinex","SOLUSD",1737715887832,13.265,263.85,263.68,3.7924]
["bitfinex","SOLUSD",1737715888332,23.776884,263.84,263.68,3.7924]
["bitfinex","SOLUSD",1737715889722,3.79,263.85,263.68,3.7924]
["bitfinex","SOLUSD",1737715889924,9.4738,263.89,263.68,3.7924]
["bitfinex","SOLUSD",1737715890827,3.7891,263.91,263.69,23.776884]
["bitfinex","SOLUSD",1737715891035,3.852,263.92,263.71,23.776884]
["bitfinex","SOLUSD",1737715891509,3.852,263.92,263.73,23.776884]
["bitfinex","SOLUSD",1737715891510,0.063,263.92,263.73,23.776884]
["bitfinex","SOLUSD",1737715891906,0.063,263.92,263.74,312.0]
["bitfinex","SOLUSD",1737715892127,0.063,263.92,263.74,325.2706]
["bitfinex","SOLUSD",1737715892331,3.8521,263.92,263.74,325.2706]
["bitfinex","SOLUSD",1737715893831,3.8521,263.92,263.74,13.2706]
["bitfinex","SOLUSD",1737715894730,0.063,263.92,263.74,13.2706]
["bitfinex","SOLUSD",1737715895935,3.8521,263.92,263.74,13.2706]
["bitfinex","SOLUSD",1737715896131,3.6521221,263.92,263.74,13.2706]
["bitfinex","SOLUSD",1737715899541,0.063,263.93,263.74,13.2706]
["bitfinex","SOLUSD",1737715900513,0.063,263.93,263.74,9.479]
["bitfinex","SOLUSD",1737715900715,3.8519,263.93,263.74,9.479]
["bitfinex","SOLUSD",1737715903645,3.8519,263.93,263.74,325.2706]
["bitfinex","SOLUSD",1737715904345,0.063,263.93,263.74,344.2286]
["bitfinex","SOLUSD",1737715904642,3.8518,263.93,263.74,344.2286]
["bitfinex","SOLUSD",1737715904839,3.8518,263.93,263.74,32.2286]
["bitfinex","SOLUSD",1737715905040,0.063,263.93,263.75,23.776884]
["bitfinex","SOLUSD",1737715905944,0.063,263.93,263.76,32.2262]
["bitfinex","SOLUSD",1737715907748,0.063,263.93,263.78,56.000484]
["bitfinex","SOLUSD",1737715911353,0.063,263.93,263.78,368.000484]
["bitfinex","SOLUSD",1737715911558,9.4688,264.03,263.78,368.000484]
["bitfinex","SOLUSD",1737715911559,0.063,264.12,264.04,11.827]
["bitfinex","SOLUSD",1737715911731,1.27593558,264.29,264.05,23.776884]
["bitfinex","SOLUSD",1737715911926,1.27593558,264.29,264.05,30.80723093]
["bitfinex","SOLUSD",1737715912148,9.7268,264.22,263.98,9.3272]
["bitfinex","SOLUSD",1737715912455,10.7268,264.22,263.98,9.3272]
["bitfinex","SOLUSD",1737715912752,10.7268,264.22,263.89,13.1166]
["bitfinex","SOLUSD",1737715912753,36.146884,264.17,263.89,13.1166]
["bitfinex","SOLUSD",1737715912964,9.7268,264.14,263.89,13.1166]
["bitfinex","SOLUSD",1737715913330,23.776884,264.13,263.89,13.1166]
["bitfinex","SOLUSD",1737715914030,23.776884,264.09,263.86,3.7897]
["bitfinex","SOLUSD",1737715914737,23.776884,264.09,264.02,312.0]
["bitfinex","SOLUSD",1737715915450,23.776884,264.09,263.86,3.7897]
["bitfinex","SOLUSD",1737715915966,3.7867,264.08,263.84,9.4753]
["bitfinex","SOLUSD",1737715916472,3.7867,264.08,263.83,3.7903]
["bitfinex","SOLUSD",1737715916473,23.776884,264.07,263.83,3.7903]
["bitfinex","SOLUSD",1737715917032,23.776884,264.07,263.83,13.266]
["bitfinex","SOLUSD",1737715917947,3.787,264.06,263.83,13.266]
["bitfinex","SOLUSD",1737715918354,23.776884,264.05,264.01,312.0]
["bitfinex","SOLUSD",1737715919450,23.776884,264.05,263.83,3.7903]
["bitfinex","SOLUSD",1737715920047,9.4675,264.06,263.83,3.7903]
["bitfinex","SOLUSD",1737715921460,23.776884,264.05,263.83,3.7903]
["bitfinex","SOLUSD",1737715921668,23.776884,264.03,263.83,3.7903]
["bitfinex","SOLUSD",1737715921878,23.776884,264.03,263.83,13.266]
["bitfinex","SOLUSD",1737715922364,23.776884,264.03,263.99,312.0]
["bitfinex","SOLUSD",1737715923064,27.563984,264.05,263.99,312.0]
["bitfinex","SOLUSD",1737715925861,3.7871,264.05,263.92,3.7889]
["bitfinex","SOLUSD",1737715926937,23.776884,264.07,263.83,37.042884]
["bitfinex","SOLUSD",1737715928065,27.563384,264.09,263.83,55.994384]
["bitfinex","SOLUSD",1737715928759,27.563384,264.09,264.04,312.0]
["bitfinex","SOLUSD",1737715929556,3.7865,264.09,264.04,312.0]
["bitfinex","SOLUSD",1737715929757,3.7865,264.09,263.84,23.776884]
["bitfinex","SOLUSD",1737715929958,3.7865,264.09,263.85,32.2151]
["bitfinex","SOLUSD",1737715930171,27.563384,264.09,263.86,23.776884]
["bitfinex","SOLUSD",1737715931069,27.563384,264.09,263.88,23.776884]
["bitfinex","SOLUSD",1737715931441,0.063,264.15,263.9,23.776884]
["bitfinex","SOLUSD",1737715931772,0.063,264.15,263.94,23.776884]
["bitfinex","SOLUSD",1737715931939,3.8488,264.15,263.94,23.776884]
["bitfinex","SOLUSD",1737715932147,3.8488,264.15,263.84,47.83056733]
["bitfinex","SOLUSD",1737715932348,23.776884,264.14,263.9,23.776884]
["bitfinex","SOLUSD",1737715932739,23.776884,264.14,263.88,1.29201526]
["bitfinex","SOLUSD",1737715932740,3.8488,264.15,264.11,312.0]
["bitfinex","SOLUSD",1737715933140,23.776884,264.14,264.11,312.0]
["bitfinex","SOLUSD",1737715933372,0.063,264.15,264.11,312.0]
["bitfinex","SOLUSD",1737715933868,0.063,264.15,264.08,3.7867]
["bitfinex","SOLUSD",1737715935167,0.063,264.15,263.94,18.9431]
["bitfinex","SOLUSD",1737715935965,0.063,264.15,263.96,23.776884]
["bitfinex","SOLUSD",1737715937047,0.063,264.15,263.95,11.8744]
["bitfinex","SOLUSD",1737715937048,3.8487,264.15,263.97,13.259]
["bitfinex","SOLUSD",1737715937443,23.776884,264.14,263.97,3.7883]
["bitfinex","SOLUSD",1737715937662,23.776884,264.12,263.97,3.7883]
["bitfinex","SOLUSD",1737715937847,11.7509,264.13,263.97,13.259]
["bitfinex","SOLUSD",1737715939012,0.063,264.15,264.0,23.776884]
["bitfinex","SOLUSD",1737715939953,0.063,264.15,264.11,3.7863]
["bitfinex","SOLUSD",1737715940568,0.063,264.15,263.92,14.2615]
["bitfinex","SOLUSD",1737715940752,0.063,264.15,263.93,23.776884]
["bitfinex","SOLUSD",1737715940952,0.063,264.15,263.95,23.776884]
["bitfinex","SOLUSD",1737715941156,0.063,264.15,263.98,26.016584]
["bitfinex","SOLUSD",1737715941477,0.063,264.15,263.98,27.016584]
["bitfinex","SOLUSD",1737715941854,0.063,264.15,263.98,33.15545133]
["bitfinex","SOLUSD",1737715942062,0.063,264.15,264.03,23.776884]
["bitfinex","SOLUSD",1737715942972,0.063,264.19,264.03,23.776884]
["bitfinex","SOLUSD",1737715942973,0.063,264.19,264.06,2.0]
["bitfinex","SOLUSD",1737715943171,0.063,264.24,264.11,42.37]
["bitfinex","SOLUSD",1737715943376,0.063,264.24,264.23,312.0]
["bitfinex","SOLUSD",1737715943701,0.063,264.24,264.07,6.13886733]
["bitfinex","SOLUSD",1737715943702,16.0457,264.24,264.07,6.13886733]
["bitfinex","SOLUSD",1737715943876,16.0457,264.24,264.02,3.7875]
["bitfinex","SOLUSD",1737715944065,23.776884,264.23,263.97,13.2588]
["bitfinex","SOLUSD",1737715945096,23.776884,264.21,263.97,13.2588]
["bitfinex","SOLUSD",1737715945394,23.776884,264.21,263.98,23.776884]
["bitfinex","SOLUSD",1737715946076,27.561384,264.23,263.99,13.258]
["bitfinex","SOLUSD",1737715946885,27.561384,264.23,264.06,312.0]
["bitfinex","SOLUSD",1737715947077,3.7845,264.23,264.06,312.0]
["bitfinex","SOLUSD",1737715947276,3.7845,264.23,264.07,3.7868]
["bitfinex","SOLUSD",1737715947585,3.7845,264.23,264.08,23.776884]
["bitfinex","SOLUSD",1737715947968,16.0457,264.24,264.08,23.776884]
["bitfinex","SOLUSD",1737715949004,16.0457,264.24,264.1,23.776884]
["bitfinex","SOLUSD",1737715949564,12.2613,264.24,264.1,23.776884]
["bitfinex","SOLUSD",1737715950280,12.2613,264.24,264.09,3.7865]
["bitfinex","SOLUSD",1737715950281,12.2613,264.24,264.13,23.776884]
["bitfinex","SOLUSD",1737715950696,12.2613,264.24,264.1,23.776884]
["bitfinex","SOLUSD",1737715951081,0.063,264.23,264.04,11.73662231]
["bitfinex","SOLUSD",1737715951395,37.085884,264.23,264.05,3.7871]
["bitfinex","SOLUSD",1737715952170,37.085884,264.23,264.02,23.776884]
["bitfinex","SOLUSD",1737715953177,23.776884,264.22,264.02,23.776884]
["bitfinex","SOLUSD",1737715953394,13.2469,264.21,264.0,3.7878]
["bitfinex","SOLUSD",1737715953978,13.2469,264.21,264.01,23.776884]
["bitfinex","SOLUSD",1737715954503,13.2469,264.21,263.99,37.034884]
["bitfinex","SOLUSD",1737715954706,13.2469,264.21,263.99,48.77150631]
["bitfinex","SOLUSD",1737715954867,3.7848,264.21,263.99,48.77150631]
["bitfinex","SOLUSD",1737715956489,3.7848,264.21,263.99,67.71160631]
["bitfinex","SOLUSD",1737715956792,3.8476,264.23,263.99,67.71160631]
["bitfinex","SOLUSD",1737715956995,0.063,264.23,264.04,23.776884]
["bitfinex","SOLUSD",1737715957412,0.063,264.23,264.14,11.73662231]
["bitfinex","SOLUSD",1737715958406,0.063,264.23,264.15,3.7857]
["bitfinex","SOLUSD",1737715958785,0.063,264.23,264.15,15.52232231]
["bitfinex","SOLUSD",1737715958993,0.063,264.23,264.16,23.776884]
["bitfinex","SOLUSD",1737715959394,0.063,264.23,264.15,15.52232231]
["bitfinex","SOLUSD",1737715959595,15.02040494,264.23,264.15,11.73662231]
["bitfinex","SOLUSD",1737715959909,11.17290494,264.21,264.12,11.73662231]
["bitfinex","SOLUSD",1737715960221,11.17290494,264.19,264.12,11.73662231]
["bitfinex","SOLUSD",1737715960382,3.7852,264.18,264.12,11.73662231]
["bitfinex","SOLUSD",1737715960582,3.7852,264.18,264.1,23.47644485]
["bitfinex","SOLUSD",1737715960782,3.7852,264.18,264.08,11.73662231]
["bitfinex","SOLUSD",1737715961399,3.7852,264.18,264.08,15.52322231]
["bitfinex","SOLUSD",1737715964104,3.7852,264.18,264.09,11.73662231]
["bitfinex","SOLUSD",1737715964312,3.7852,264.18,264.09,15.52312231]
["bitfinex","SOLUSD",1737715965520,3.7852,264.18,264.09,15.52312231]
["bitfinex","SOLUSD",1737715966394,11.17290494,264.21,264.1,11.73662231]
["bitfinex","SOLUSD",1737715967619,11.17290494,264.21,264.11,11.73662231]
["bitfinex","SOLUSD",1737715968099,3.785,264.2,264.11,11.73662231]
["bitfinex","SOLUSD",1737715968296,3.785,264.2,264.1,11.73662231]
["bitfinex","SOLUSD",1737715969625,11.17290494,264.19,264.1,11.73662231]
["bitfinex","SOLUSD",1737715970817,11.17290494,264.17,264.1,11.73662231]
["bitfinex","SOLUSD",1737715971120,11.17290494,264.15,264.11,11.73662231]
["bitfinex","SOLUSD",1737715971699,11.17290494,264.13,264.07,11.73662231]
["bitfinex","SOLUSD",1737715971906,20.23590494,264.11,264.07,11.73662231]
["bitfinex","SOLUSD",1737715972098,9.063,264.11,264.07,11.73662231]
["bitfinex","SOLUSD",1737715972311,9.063,264.11,264.03,11.73662231]
["bitfinex","SOLUSD",1737715973214,20.23590494,264.11,264.03,11.73662231]
["bitfinex","SOLUSD",1737715973821,11.17290494,264.11,264.03,11.73662231]
["bitfinex","SOLUSD",1737715974518,11.17290494,264.11,264.02,0.03]
["bitfinex","SOLUSD",1737715975116,11.17290494,264.09,264.02,0.03]
["bitfinex","SOLUSD",1737715975318,11.17290494,264.07,264.02,0.03]
["bitfinex","SOLUSD",1737715975506,3.7864,264.1,264.02,0.03]
["bitfinex","SOLUSD",1737715975904,11.17290494,264.12,264.02,0.03]
["bitfinex","SOLUSD",1737715976216,11.17290494,264.14,264.02,0.03]
["bitfinex","SOLUSD",1737715976620,11.17290494,264.18,264.02,23.806884]
["bitfinex","SOLUSD",1737715977319,13.43610494,264.2,264.04,23.776884]
["bitfinex","SOLUSD",1737715977521,3.7852,264.19,264.04,23.776884]
["bitfinex","SOLUSD",1737715978825,3.7852,264.19,264.05,3.7871]
["bitfinex","SOLUSD",1737715979623,3.7852,264.19,264.05,315.7871]
["bitfinex","SOLUSD",1737715981208,9.028,264.21,264.05,325.255]
["bitfinex","SOLUSD",1737715981409,11.23590494,264.24,264.06,23.776884]
["bitfinex","SOLUSD",1737715981626,3.7847,264.22,264.06,23.776884]
["bitfinex","SOLUSD",1737715982620,3.7847,264.22,264.07,3.7868]
["bitfinex","SOLUSD",1737715982922,0.063,264.24,264.08,23.776884]
["bitfinex","SOLUSD",1737715983130,3.8474,264.24,264.08,23.776884]
["bitfinex","SOLUSD",1737715984328,3.8474,264.24,264.19,11.73662231]
["bitfinex","SOLUSD",1737715985232,11.17290494,264.2,264.19,11.73662231]
["bitfinex","SOLUSD",1737715985426,11.17290494,264.2,263.98,9.3242]
["bitfinex","SOLUSD",1737715985612,11.17290494,264.13,264.03,29.60524485]
["bitfinex","SOLUSD",1737715985929,11.17290494,264.13,264.05,0.03]
["bitfinex","SOLUSD",1737715986417,11.17290494,264.15,264.05,0.03]
["bitfinex","SOLUSD",1737715987308,14.95870494,264.15,264.05,0.03]
["bitfinex","SOLUSD",1737715990630,11.17290494,264.13,264.05,0.03]
["bitfinex","SOLUSD",1737715992838,3.7861,264.12,264.05,0.03]
["bitfinex","SOLUSD",1737715993331,11.17290494,264.07,264.02,0.03]
["bitfinex","SOLUSD",1737715993532,11.17290494,264.05,263.92,60.62266391]
["bitfinex","SOLUSD",1737715993728,11.17290494,264.05,263.92,56.83366391]
["bitfinex","SOLUSD",1737715994117,11.17290494,264.01,263.92,56.83366391]
["bitfinex","SOLUSD",1737715994317,11.17290494,264.01,263.89,11.6845]
["bitfinex","SOLUSD",1737715994516,11.17290494,264.03,263.89,11.6845]
["bitfinex","SOLUSD",1737715994731,32.1821,264.12,263.89,11.6845]
["bitfinex","SOLUSD",1737715994732,11.17290494,264.05,263.89,11.6845]
["bitfinex","SOLUSD",1737715994936,11.17290494,264.09,263.9,3.7893]
["bitfinex","SOLUSD",1737715995308,11.17290494,264.07,263.9,3.7893]
["bitfinex","SOLUSD",1737715995714,11.17290494,264.07,263.91,23.776884]
["bitfinex","SOLUSD",1737715996018,11.17290494,264.03,263.9,3.7891]
["bitfinex","SOLUSD",1737715996327,11.17290494,263.95,263.85,23.47644485]
["bitfinex","SOLUSD",1737715997242,11.17290494,263.95,263.83,26.03784485]
["bitfinex","SOLUSD",1737715997934,14.96140494,263.95,263.83,26.03784485]
["bitfinex","SOLUSD",1737715999309,14.96140494,263.95,263.83,29.82804485]
["bitfinex","SOLUSD",1737716000636,14.96140494,263.95,263.83,6.3516]
["bitfinex","SOLUSD",1737716003537,14.96140494,263.95,263.83,2.5614]
["bitfinex","SOLUSD",1737716003836,67.15258894,263.95,263.82,0.03]
["bitfinex","SOLUSD",1737716004032,11.17290494,263.84,263.82,0.03]
["bitfinex","SOLUSD",1737716004335,11.17290494,263.9,263.82,0.03]
["bitfinex","SOLUSD",1737716004525,11.17290494,263.92,263.82,3.8204]
["bitfinex","SOLUSD",1737716005221,11.17290494,263.94,263.83,23.776884]
["bitfinex","SOLUSD",1737716005626,14.96160494,263.94,263.84,3.7901]
["bitfinex","SOLUSD",1737716005822,11.17290494,263.92,263.84,3.7901]
["bitfinex","SOLUSD",1737716006037,11.17290494,263.9,263.82,0.03]
["bitfinex","SOLUSD",1737716007044,14.96230494,263.9,263.82,0.03]
["bitfinex","SOLUSD",1737716007429,11.17290494,263.88,263.82,0.03]
["bitfinex","SOLUSD",1737716008243,11.17290494,263.94,263.82,0.03]
["bitfinex","SOLUSD",1737716008444,11.17290494,263.92,263.82,0.03]
["bitfinex","SOLUSD",1737716009040,11.17290494,263.9,263.82,0.03]
["bitfinex","SOLUSD",1737716010643,11.17290494,263.86,263.82,0.03]
["bitfinex","SOLUSD",1737716011152,11.17290494,263.84,263.82,0.03]
["bitfinex","SOLUSD",1737716012041,14.96300494,263.84,263.82,0.03]
["bitfinex","SOLUSD",1737716012426,14.96280494,263.86,263.82,0.03]
["bitfinex","SOLUSD",1737716013547,11.17290494,263.84,263.82,0.03]
["bitfinex","SOLUSD",1737716014134,21.02150494,263.84,263.82,0.03]
["bitfinex","SOLUSD",1737716014739,11.17290494,263.86,263.82,0.03]
["bitfinex","SOLUSD",1737716015852,14.96290494,263.86,263.82,0.03]
["bitfinex","SOLUSD",1737716017351,11.17290494,263.86,263.82,0.03]
["bitfinex","SOLUSD",1737716017556,11.17290494,263.88,263.82,0.03]
["bitfinex","SOLUSD",1737716018051,11.17290494,263.86,263.82,0.03]
["bitfinex","SOLUSD",1737716019243,11.17290494,263.88,263.82,0.03]
["bitfinex","SOLUSD",1737716020259,3.7897,263.87,263.82,0.03]
["bitfinex","SOLUSD",1737716020632,11.17290494,263.88,263.82,0.03]
["bitfinex","SOLUSD",1737716020948,3.7895,263.89,263.82,0.03]
["bitfinex","SOLUSD",1737716027661,7.17072825,263.88,263.82,0.03]
["bitfinex","SOLUSD",1737716027873,7.17072825,263.85,263.82,0.03]
["bitfinex","SOLUSD",1737716028166,7.17072825,263.87,263.82,0.03]
["bitfinex","SOLUSD",1737716029466,3.7898,263.86,263.82,0.03]
["bitfinex","SOLUSD",1737716032342,37.037384,263.94,263.82,0.03]
["bitfinex","SOLUSD",1737716032850,55.980984,263.94,263.82,0.03]
["bitfinex","SOLUSD",1737716033970,13.2605,263.94,263.82,0.03]
["bitfinex","SOLUSD",1737716034151,13.3235,263.94,263.82,0.03]
["bitfinex","SOLUSD",1737716035074,3.8517,263.94,263.82,0.03]
["bitfinex","SOLUSD",1737716037455,13.3235,263.94,263.82,0.03]
["bitfinex","SOLUSD",1737716039774,13.3235,263.94,263.83,2.5799]
["bitfinex","SOLUSD",1737716042464,0.063,263.94,263.85,9.5449]
["bitfinex","SOLUSD",1737716042664,3.8517,263.94,263.85,9.5449]
["bitfinex","SOLUSD",1737716043260,3.8517,263.94,263.86,3.7898]
["bitfinex","SOLUSD",1737716044765,3.8517,263.94,263.85,9.5449]
["bitfinex","SOLUSD",1737716044966,3.8517,263.94,263.85,13.3349]
["bitfinex","SOLUSD",1737716048973,3.8517,263.94,263.85,9.5449]
["bitfinex","SOLUSD",1737716050860,0.063,263.94,263.85,13.3348]
["bitfinex","SOLUSD",1737716051060,3.8517,263.94,263.85,13.3348]
["bitfinex","SOLUSD",1737716052182,3.8517,263.94,263.85,9.5449]
["bitfinex","SOLUSD",1737716052570,3.8517,263.94,263.85,13.3348]
["bitfinex","SOLUSD",1737716052972,0.063,263.94,263.86,23.776884]
["bitfinex","SOLUSD",1737716053171,0.063,263.94,263.87,2.5598]
["bitfinex","SOLUSD",1737716054265,0.063,263.94,263.9,23.47644485]
["bitfinex","SOLUSD",1737716054503,0.063,263.94,263.92,9.615]
["bitfinex","SOLUSD",1737716054668,3.8499,264.07,263.93,26.152184]
["bitfinex","SOLUSD",1737716055866,3.8499,264.07,263.94,3.7887]
["bitfinex","SOLUSD",1737716056284,3.8499,264.07,263.93,2.3753]
["bitfinex","SOLUSD",1737716056592,3.8499,264.07,263.93,6.1641]
["bitfinex","SOLUSD",1737716056776,3.8499,264.07,263.93,29.74137417]
["bitfinex","SOLUSD",1737716058090,0.063,263.94,263.93,25.95257417]
["bitfinex","SOLUSD",1737716060471,0.063,263.94,263.93,2.3753]
["bitfinex","SOLUSD",1737716060893,0.063,263.94,263.93,26.152184]
["bitfinex","SOLUSD",1737716061076,3.8499,264.07,263.94,27.565584]
["bitfinex","SOLUSD",1737716062891,11.01140131,264.07,263.94,27.565584]
["bitfinex","SOLUSD",1737716063580,7.16150131,264.05,263.93,6.1641]
["bitfinex","SOLUSD",1737716064798,3.7873,264.04,263.93,2.3753]
["bitfinex","SOLUSD",1737716065005,7.16150131,264.0,263.93,2.3753]
["bitfinex","SOLUSD",1737716065174,7.16150131,263.98,263.93,2.3753]
["bitfinex","SOLUSD",1737716066478,3.7883,263.97,263.93,2.3753]
["bitfinex","SOLUSD",1737716068093,23.776884,264.06,263.93,2.3753]
["bitfinex","SOLUSD",1737716068094,3.7881,263.99,263.93,2.3753]
["bitfinex","SOLUSD",1737716068304,10.94880131,264.04,263.93,2.3753]
["bitfinex","SOLUSD",1737716068511,10.94880131,264.04,263.93,6.1641]
["bitfinex","SOLUSD",1737716069115,10.94880131,264.04,263.93,2.3753]
["bitfinex","SOLUSD",1737716069474,7.16150131,264.02,263.93,2.3753]
["bitfinex","SOLUSD",1737716069676,11.19417411,264.02,263.93,2.3753]
["bitfinex","SOLUSD",1737716070586,3.7877,264.01,263.93,2.4053]
["bitfinex","SOLUSD",1737716071012,11.19417411,264.0,263.93,2.4053]
["bitfinex","SOLUSD",1737716072694,3.788,263.99,263.93,2.4053]
["bitfinex","SOLUSD",1737716073590,11.19417411,263.98,263.93,0.03]
["bitfinex","SOLUSD",1737716074918,11.19417411,263.96,263.93,0.03]
["bitfinex","SOLUSD",1737716075493,11.19417411,263.94,263.93,0.03]
["bitfinex","SOLUSD",1737716076915,14.98287411,263.94,263.93,0.03]
["bitfinex","SOLUSD",1737716077514,38.75975811,263.94,263.93,0.03]
["bitfinex","SOLUSD",1737716078810,23.776884,263.93,263.82,12.6406]
["bitfinex","SOLUSD",1737716078998,11.19417411,263.9,263.82,12.6406]
["bitfinex","SOLUSD",1737716080299,11.19417411,263.88,263.82,2.5958]
["bitfinex","SOLUSD",1737716080915,11.19417411,263.92,263.82,2.5958]
["bitfinex","SOLUSD",1737716081294,11.19417411,263.9,263.82,2.5958]
["bitfinex","SOLUSD",1737716081821,11.19417411,263.86,263.82,2.5958]
["bitfinex","SOLUSD",1737716082614,11.19417411,263.88,263.82,2.5958]
["bitfinex","SOLUSD",1737716083018,11.19417411,263.9,263.82,2.5958]
["bitfinex","SOLUSD",1737716083225,3.7895,263.89,263.82,2.5958]
["bitfinex","SOLUSD",1737716084120,13.261,263.93,263.82,2.5958]
["bitfinex","SOLUSD",1737716087323,11.19417411,264.0,263.83,9.4919]
["bitfinex","SOLUSD",1737716087524,11.19417411,264.0,263.84,23.776884]
["bitfinex","SOLUSD",1737716087734,3.788,263.99,263.85,3.79]
["bitfinex","SOLUSD",1737716088034,3.788,263.99,263.86,23.776884]
["bitfinex","SOLUSD",1737716088527,3.788,263.99,263.88,9.4919]
["bitfinex","SOLUSD",1737716089227,9.4693,264.01,263.88,9.4919]
["bitfinex","SOLUSD",1737716089421,13.257,264.01,263.88,13.2814]
["bitfinex","SOLUSD",1737716090432,3.7877,264.01,263.89,23.776884]
["bitfinex","SOLUSD",1737716090808,3.7877,264.01,263.88,13.2814]
["bitfinex","SOLUSD",1737716091926,3.7877,264.01,263.91,15.61976035]
["bitfinex","SOLUSD",1737716094134,3.8507,264.01,263.91,15.61976035]
["bitfinex","SOLUSD",1737716095230,0.063,264.01,263.92,26.159784]
["bitfinex","SOLUSD",1737716095435,0.063,264.01,263.92,29.948584]
["bitfinex","SOLUSD",1737716096137,0.063,264.01,263.92,41.77924435]
["bitfinex","SOLUSD",1737716096320,0.063,264.07,263.94,26.351984]
["bitfinex","SOLUSD",1737716096666,0.063,264.07,263.94,35.958684]
["bitfinex","SOLUSD",1737716097139,0.063,264.07,264.01,23.776884]
["bitfinex","SOLUSD",1737716097315,0.063,264.07,264.03,27.564284]
["bitfinex","SOLUSD",1737716098136,0.063,264.07,264.04,11.83066035]
["bitfinex","SOLUSD",1737716098336,0.063,264.21,264.05,23.776884]
["bitfinex","SOLUSD",1737716099539,3.785,264.2,264.07,23.776884]
["bitfinex","SOLUSD",1737716100242,0.063,264.21,264.08,12.0341]
["bitfinex","SOLUSD",1737716100451,11.17655719,264.19,264.08,12.0341]
["bitfinex","SOLUSD",1737716100616,15.02445719,264.21,264.08,12.0341]
["bitfinex","SOLUSD",1737716101339,11.17655719,264.13,264.08,12.0341]
["bitfinex","SOLUSD",1737716101515,11.17655719,264.17,264.08,12.0341]
["bitfinex","SOLUSD",1737716101713,11.17655719,264.19,264.08,12.0341]
["bitfinex","SOLUSD",1737716102341,11.17655719,264.17,264.08,12.0341]
["bitfinex","SOLUSD",1737716102540,11.17655719,264.15,264.08,12.0341]
["bitfinex","SOLUSD",1737716103220,11.17655719,264.13,264.08,12.0341]
["bitfinex","SOLUSD",1737716103420,3.7861,264.12,264.08,12.0341]
["bitfinex","SOLUSD",1737716103641,11.17655719,264.1,264.01,2.5095]
["bitfinex","SOLUSD",1737716104154,11.17655719,264.08,264.01,2.5095]
["bitfinex","SOLUSD",1737716105244,3.7868,264.07,264.01,2.5095]
["bitfinex","SOLUSD",1737716106235,3.7868,264.07,264.01,2.5395]
["bitfinex","SOLUSD",1737716107742,11.17655719,264.06,264.01,0.03]
["bitfinex","SOLUSD",1737716107944,11.17655719,264.02,264.01,0.03]
["bitfinex","SOLUSD",1737716109249,3.7873,264.04,264.01,0.03]
["bitfinex","SOLUSD",1737716110935,11.17655719,264.18,264.03,9.9443]
["bitfinex","SOLUSD",1737716111138,3.8482,264.19,264.04,3.7873]
["bitfinex","SOLUSD",1737716111350,0.063,264.19,264.05,23.776884]
["bitfinex","SOLUSD",1737716111849,0.063,264.19,264.07,23.776884]
["bitfinex","SOLUSD",1737716112434,0.063,264.19,264.07,35.60754435]
["bitfinex","SOLUSD",1737716112730,0.063,264.19,264.09,23.776884]
["bitfinex","SOLUSD",1737716113529,0.063,264.19,264.1,3.7864]
["bitfinex","SOLUSD",1737716113953,0.063,264.19,264.12,23.776884]
["bitfinex","SOLUSD",1737716114536,0.063,264.19,264.14,23.776884]
["bitfinex","SOLUSD",1737716115756,0.063,264.19,264.14,27.562584]
["bitfinex","SOLUSD",1737716116756,0.063,264.19,264.14,3.7857]
["bitfinex","SOLUSD",1737716117453,0.063,264.19,264.13,2.3524]
["bitfinex","SOLUSD",1737716117635,0.063,264.19,264.14,312.0]
["bitfinex","SOLUSD",1737716118954,0.063,264.19,264.13,6.1383]
["bitfinex","SOLUSD",1737716119653,0.063,264.19,264.13,2.3524]
["bitfinex","SOLUSD",1737716119957,3.8482,264.19,264.13,2.3524]
["bitfinex","SOLUSD",1737716120336,0.063,264.19,264.13,2.3524]
["bitfinex","SOLUSD",1737716121453,0.063,264.19,264.1,3.7863]
["bitfinex","SOLUSD",1737716121643,3.8482,264.19,264.08,9.9443]
["bitfinex","SOLUSD",1737716123663,3.8482,264.19,264.08,13.7309]
["bitfinex","SOLUSD",1737716123869,0.063,264.19,264.08,13.7309]
["bitfinex","SOLUSD",1737716124845,0.063,264.19,264.09,23.776884]
["bitfinex","SOLUSD",1737716125751,0.063,264.19,264.11,23.776884]
["bitfinex","SOLUSD",1737716127869,0.063,264.19,264.12,3.7861]
["bitfinex","SOLUSD",1737716128966,3.8482,264.19,264.08,9.9443]
["bitfinex","SOLUSD",1737716129971,3.8482,264.19,264.08,13.7309]
["bitfinex","SOLUSD",1737716130872,3.785,264.2,264.08,13.7309]
["bitfinex","SOLUSD",1737716133273,3.785,264.2,264.08,9.9443]
["bitfinex","SOLUSD",1737716133467,3.785,264.2,264.07,0.03]
["bitfinex","SOLUSD",1737716133468,11.17655719,264.17,264.07,0.03]
["bitfinex","SOLUSD",1737716134455,11.17655719,264.19,264.07,0.03]
["bitfinex","SOLUSD",1737716134640,3.785,264.2,264.07,0.03]
["bitfinex","SOLUSD",1737716134841,0.063,264.21,264.08,23.776884]
["bitfinex","SOLUSD",1737716135350,0.063,264.21,264.09,3.7865]
["bitfinex","SOLUSD",1737716135666,0.063,264.21,264.1,26.312984]
["bitfinex","SOLUSD",1737716136881,0.063,264.21,264.13,1.0]
["bitfinex","SOLUSD",1737716137048,0.063,264.21,264.12,9.9579]
["bitfinex","SOLUSD",1737716137245,0.063,264.21,264.14,11.83066035]
["bitfinex","SOLUSD",1737716137462,0.063,264.21,264.15,23.776884]
["bitfinex","SOLUSD",1737716138068,0.063,264.21,264.14,11.83066035]
["bitfinex","SOLUSD",1737716138069,0.063,264.21,264.17,23.776884]
["bitfinex","SOLUSD",1737716138785,0.063,264.21,264.18,3.7852]
["bitfinex","SOLUSD",1737716140280,0.063,264.21,264.19,11.83066035]
["bitfinex","SOLUSD",1737716140854,0.063,264.21,264.2,3.785]
["bitfinex","SOLUSD",1737716141064,0.063,264.21,264.19,11.83066035]
["bitfinex","SOLUSD",1737716141284,0.063,264.23,264.2,11.83066035]
["bitfinex","SOLUSD",1737716141491,0.063,264.23,264.19,3.7851]
["bitfinex","SOLUSD",1737716143361,0.063,264.23,264.19,15.61576035]
["bitfinex","SOLUSD",1737716143859,0.063,264.23,264.19,3.7851]
["bitfinex","SOLUSD",1737716144780,0.063,264.23,264.2,11.83066035]
["bitfinex","SOLUSD",1737716145673,0.063,264.23,264.21,3.7848]
["bitfinex","SOLUSD",1737716146181,0.063,264.23,264.2,11.83066035]
["bitfinex","SOLUSD",1737716146383,0.063,264.23,264.19,15.61566035]
["bitfinex","SOLUSD",1737716147982,3.8476,264.23,264.18,11.83066035]
["bitfinex","SOLUSD",1737716149095,3.8476,264.23,264.12,13.7439]
["bitfinex","SOLUSD",1737716152279,3.8476,264.23,264.12,3.786]
["bitfinex","SOLUSD",1737716152883,3.8476,264.23,264.11,15.61686035]
["bitfinex","SOLUSD",1737716154807,3.8476,264.23,264.12,15.61676035]
["bitfinex","SOLUSD",1737716155479,3.8476,264.23,264.12,3.7861]
["bitfinex","SOLUSD",1737716156501,15.02415719,264.23,264.11,11.83066035]
["bitfinex","SOLUSD",1737716157179,15.02415719,264.23,264.1,11.83066035]
["bitfinex","SOLUSD",1737716159207,15.02415719,264.23,264.11,11.83066035]
["bitfinex","SOLUSD",1737716160610,15.02415719,264.23,264.12,11.83066035]
["bitfinex","SOLUSD",1737716160975,11.17655719,264.21,264.12,11.83066035]
["bitfinex","SOLUSD",1737716161180,13.309,264.23,264.12,11.83066035]
["bitfinex","SOLUSD",1737716161181,11.17655719,264.17,264.12,11.83066035]
["bitfinex","SOLUSD",1737716161477,11.17655719,264.15,264.12,11.83066035]
["bitfinex","SOLUSD",1737716161710,3.7858,264.14,264.12,11.83066035]
["bitfinex","SOLUSD",1737716161885,3.7858,264.14,264.1,11.83066035]
["bitfinex","SOLUSD",1737716163110,3.7858,264.14,264.07,11.86066035]
["bitfinex","SOLUSD",1737716163609,3.7858,264.14,264.07,0.03]
["bitfinex","SOLUSD",1737716164985,3.7858,264.14,264.08,11.8369391]
["bitfinex","SOLUSD",1737716166113,3.7858,264.14,264.07,0.03]
["bitfinex","SOLUSD",1737716166804,3.7858,264.14,264.07,11.8669391]
["bitfinex","SOLUSD",1737716167818,3.7858,264.14,264.09,11.8369391]
["bitfinex","SOLUSD",1737716168397,11.17655719,264.11,264.09,11.8369391]
["bitfinex","SOLUSD",1737716170115,3.7864,264.1,264.09,11.8369391]
["bitfinex","SOLUSD",1737716170322,3.7864,264.1,264.07,0.03]
["bitfinex","SOLUSD",1737716170518,11.17655719,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737716171907,3.7864,264.1,264.07,0.03]
["bitfinex","SOLUSD",1737716172114,13.2504,264.14,264.07,0.03]
["bitfinex","SOLUSD",1737716173626,3.7858,264.14,264.07,0.03]
["bitfinex","SOLUSD",1737716175091,3.7855,264.16,264.07,0.03]
["bitfinex","SOLUSD",1737716177920,3.7854,264.18,264.07,0.03]
["bitfinex","SOLUSD",1737716178124,3.7854,264.18,264.07,11.8669391]
["bitfinex","SOLUSD",1737716180921,3.7865,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716181125,11.17655719,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737716187603,14.96325719,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737716190829,11.17655719,264.1,264.07,0.03]
["bitfinex","SOLUSD",1737716191030,3.7863,264.11,264.07,0.03]
["bitfinex","SOLUSD",1737716193112,14.96285719,264.11,264.07,0.03]
["bitfinex","SOLUSD",1737716193617,11.17655719,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716194713,3.7867,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737716199932,11.17655719,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716200241,3.7857,264.15,264.07,0.03]
["bitfinex","SOLUSD",1737716201123,11.17655719,264.12,264.07,0.03]
["bitfinex","SOLUSD",1737716201839,7.15886952,264.11,264.07,0.03]
["bitfinex","SOLUSD",1737716203032,7.15886952,264.13,264.07,0.03]
["bitfinex","SOLUSD",1737716203726,3.7861,264.12,264.07,0.03]
["bitfinex","SOLUSD",1737716208638,7.15886952,264.11,264.07,0.03]
["bitfinex","SOLUSD",1737716208941,7.15886952,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716209440,7.15886952,264.11,264.07,0.03]
["bitfinex","SOLUSD",1737716209829,3.7864,264.1,264.07,0.03]
["bitfinex","SOLUSD",1737716214349,13.2514,264.12,264.07,0.03]
["bitfinex","SOLUSD",1737716214644,3.7861,264.12,264.07,0.03]
["bitfinex","SOLUSD",1737716216463,7.15886952,264.15,264.07,0.03]
["bitfinex","SOLUSD",1737716217452,13.2495,264.16,264.07,0.03]
["bitfinex","SOLUSD",1737716217453,7.15886952,264.13,264.07,0.03]
["bitfinex","SOLUSD",1737716218652,3.7861,264.12,264.07,0.03]
["bitfinex","SOLUSD",1737716220729,7.15886952,264.11,264.07,0.03]
["bitfinex","SOLUSD",1737716220939,7.15886952,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716222260,3.7867,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737716227958,89.45886952,264.11,264.07,0.03]
["bitfinex","SOLUSD",1737716228168,3.7864,264.1,264.07,0.03]
["bitfinex","SOLUSD",1737716229747,7.15886952,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716230969,3.7864,264.1,264.07,0.03]
["bitfinex","SOLUSD",1737716234776,7.15886952,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716235845,3.7864,264.1,264.07,0.03]
["bitfinex","SOLUSD",1737716236457,3.8162,264.12,264.07,0.03]
["bitfinex","SOLUSD",1737716236645,0.03,264.12,264.07,0.03]
["bitfinex","SOLUSD",1737716238972,3.8161,264.12,264.07,0.03]
["bitfinex","SOLUSD",1737716239549,0.03,264.09,264.07,23.70387821]
["bitfinex","SOLUSD",1737716242271,0.03,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716245979,0.03,264.09,264.07,23.70387821]
["bitfinex","SOLUSD",1737716249591,0.03,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716258878,30.96575352,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716259994,3.7867,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737716260400,0.03,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716260574,3.8166,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716263301,0.03,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716264586,7.18886952,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716266495,3.7867,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737716269600,0.03,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716270206,0.03,264.09,264.08,11.90236678]
["bitfinex","SOLUSD",1737716273417,0.03,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716276686,0.03,264.09,264.07,23.84322589]
["bitfinex","SOLUSD",1737716277205,3.8165,264.09,264.07,23.84322589]
["bitfinex","SOLUSD",1737716277510,3.8165,264.09,264.08,11.90704962]
["bitfinex","SOLUSD",1737716278814,3.8165,264.09,264.07,23.84322589]
["bitfinex","SOLUSD",1737716279504,3.8165,264.09,264.07,35.75284467]
["bitfinex","SOLUSD",1737716280314,3.8165,264.09,264.07,11.93961878]
["bitfinex","SOLUSD",1737716280701,7.15886952,264.08,264.07,11.93961878]
["bitfinex","SOLUSD",1737716281399,7.15886952,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737716282098,10.94556952,264.08,264.07,0.03]
["bitfinex","SOLUSD",1737716283313,3.8165,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716283514,0.03,264.09,264.07,0.03]
["bitfinex","SOLUSD",1737716284218,0.03,264.09,264.07,9.6626]
["bitfinex","SOLUSD",1737716284515,0.03,264.09,264.08,2.4065]
["bitfinex","SOLUSD",1737716285394,0.03,264.09,264.08,6.1932]
["bitfinex","SOLUSD",1737716286692,0.03,264.09,264.08,29.970084]
["bitfinex","SOLUSD",1737716286898,0.03,264.21,264.2,63.06442]
["bitfinex","SOLUSD",1737716287502,0.03,264.21,264.03,59.18469553]
["bitfinex","SOLUSD",1737716287503,0.2776,264.21,264.03,59.18469553]
["bitfinex","SOLUSD",1737716287697,7.15886952,264.14,264.03,59.18469553]
["bitfinex","SOLUSD",1737716288016,7.15886952,264.1,264.03,59.18469553]
["bitfinex","SOLUSD",1737716288203,7.15886952,264.08,264.03,59.18469553]
["bitfinex","SOLUSD",1737716288403,7.15886952,264.12,264.03,59.18469553]
["bitfinex","SOLUSD",1737716288601,33.21847808,264.29,264.03,59.18469553]
["bitfinex","SOLUSD",1737716288602,7.15886952,264.16,264.03,59.18469553]
["bitfinex","SOLUSD",1737716289615,3.7857,264.15,264.03,59.18469553]
["bitfinex","SOLUSD",1737716290309,7.15886952,264.14,264.03,59.18469553]
["bitfinex","SOLUSD",1737716290623,7.15886952,264.12,264.03,59.18469553]
["bitfinex","SOLUSD",1737716290925,7.15886952,264.14,264.03,59.18469553]
["bitfinex","SOLUSD",1737716291116,3.7857,264.15,264.03,59.18469553]
["bitfinex","SOLUSD",1737716291296,7.15886952,264.16,264.03,59.18469553]
["bitfinex","SOLUSD",1737716291297,7.15886952,264.16,264.06,9.8676]
["bitfinex","SOLUSD",1737716291491,6.60903035,264.21,264.06,9.8676]
["bitfinex","SOLUSD",1737716291703,7.15886952,264.18,264.06,13.6545]
["bitfinex","SOLUSD",1737716292214,7.15886952,264.18,264.06,9.8676]
["bitfinex","SOLUSD",1737716293323,3.7854,264.17,264.06,9.8676]
["bitfinex","SOLUSD",1737716293813,7.15886952,264.16,264.06,9.8676]
["bitfinex","SOLUSD",1737716295615,3.7851,264.19,264.06,13.6545]
["bitfinex","SOLUSD",1737716296408,7.15886952,264.18,264.06,9.8676]
["bitfinex","SOLUSD",1737716296727,7.15886952,264.18,264.06,13.6545]
["bitfinex","SOLUSD",1737716296910,7.15886952,264.15,264.06,13.6545]
["bitfinex","SOLUSD",1737716297616,3.7858,264.14,264.06,13.6545]
["bitfinex","SOLUSD",1737716298325,3.7858,264.14,264.07,11.92032288]
["bitfinex","SOLUSD",1737716298828,3.7858,264.14,264.08,11.89032288]
["bitfinex","SOLUSD",1737716299614,3.7858,264.14,264.07,11.92032288]
["bitfinex","SOLUSD",1737716300932,3.7856,264.16,264.07,15.70712288]
["bitfinex","SOLUSD",1737716301619,3.8154,264.18,264.08,11.89032288]
["bitfinex","SOLUSD",1737716302131,3.8154,264.18,264.09,2.5041]
["bitfinex","SOLUSD",1737716302503,3.8154,264.18,264.1,11.89032288]
["bitfinex","SOLUSD",1737716302908,3.8154,264.18,264.11,11.89032288]
["bitfinex","SOLUSD",1737716304030,3.8154,264.18,264.1,15.67672288]
["bitfinex","SOLUSD",1737716304832,3.8154,264.18,264.1,11.89032288]
["bitfinex","SOLUSD",1737716306023,0.03,264.18,264.1,15.67672288]
["bitfinex","SOLUSD",1737716307537,0.03,264.18,264.12,11.89032288]
["bitfinex","SOLUSD",1737716309037,0.03,264.18,264.13,9.6711]
["bitfinex","SOLUSD",1737716309921,0.03,264.18,264.14,2.4197]
["bitfinex","SOLUSD",1737716310141,0.03,264.18,264.15,23.776884]
["bitfinex","SOLUSD",1737716311044,0.03,264.21,264.17,23.776884]
["bitfinex","SOLUSD",1737716311221,0.03,264.2,264.18,2.469]
["bitfinex","SOLUSD",1737716311736,0.03,264.2,264.19,33.927284]
["bitfinex","SOLUSD",1737716313440,0.03,264.2,264.19,37.712384]
["bitfinex","SOLUSD",1737716313640,0.03,264.2,264.19,10.1504]
["bitfinex","SOLUSD",1737716317545,0.03,264.2,264.19,33.927284]
["bitfinex","SOLUSD",1737716317731,0.03,264.21,264.19,33.927284]
["bitfinex","SOLUSD",1737716317932,0.03,264.21,264.2,3.785]
["bitfinex","SOLUSD",1737716319712,0.03,264.21,264.2,27.561884]
["bitfinex","SOLUSD",1737716320347,0.063,264.23,264.2,29.561884]
["bitfinex","SOLUSD",1737716320637,0.063,264.23,264.21,23.776884]
["bitfinex","SOLUSD",1737716321419,0.063,264.25,264.24,23.776884]
["bitfinex","SOLUSD",1737716322547,0.063,264.34,264.24,23.776884]
["bitfinex","SOLUSD",1737716322867,11.18293341,264.3,264.22,2.613]
["bitfinex","SOLUSD",1737716323017,11.18293341,264.3,264.22,6.3976]
["bitfinex","SOLUSD",1737716323215,0.03,264.25,264.22,6.3976]
["bitfinex","SOLUSD",1737716324845,0.03,264.25,264.15,2.4708]
["bitfinex","SOLUSD",1737716325045,0.03,264.25,264.15,6.2565]
["bitfinex","SOLUSD",1737716326142,3.8142,264.25,264.15,6.2565]
["bitfinex","SOLUSD",1737716326525,3.8142,264.25,264.15,2.4708]
["bitfinex","SOLUSD",1737716326863,11.18293341,264.21,264.15,2.4708]
["bitfinex","SOLUSD",1737716327030,11.18293341,264.24,264.15,2.4708]
["bitfinex","SOLUSD",1737716328153,3.7845,264.23,264.15,2.4708]
["bitfinex","SOLUSD",1737716328344,11.18293341,264.22,264.15,2.4708]
["bitfinex","SOLUSD",1737716329156,3.7845,264.23,264.15,2.4708]
["bitfinex","SOLUSD",1737716330260,11.18293341,264.24,264.15,6.2563]
["bitfinex","SOLUSD",1737716332555,0.03,264.25,264.15,6.2563]
["bitfinex","SOLUSD",1737716333752,0.03,264.25,264.15,2.4708]
["bitfinex","SOLUSD",1737716334551,11.18293341,264.24,264.15,2.4708]
["bitfinex","SOLUSD",1737716334856,3.7845,264.23,264.15,2.4708]
["bitfinex","SOLUSD",1737716336141,7.15174631,264.22,264.15,2.4708]
["bitfinex","SOLUSD",1737716336342,7.15174631,264.2,264.14,0.063]
["bitfinex","SOLUSD",1737716336651,3.7845,264.23,264.14,0.063]
["bitfinex","SOLUSD",1737716336652,7.15174631,264.18,264.14,0.063]
["bitfinex","SOLUSD",1737716338437,3.7854,264.17,264.14,0.063]
["bitfinex","SOLUSD",1737716341164,11.17917175,264.22,264.15,3.7857]
["bitfinex","SOLUSD",1737716341338,0.03,264.25,264.16,12.7215]
["bitfinex","SOLUSD",1737716342245,0.03,264.25,264.17,3.7854]
["bitfinex","SOLUSD",1737716345039,0.03,264.25,264.18,23.776884]
["bitfinex","SOLUSD",1737716345534,0.03,264.25,264.17,13.249]
["bitfinex","SOLUSD",1737716345847,0.03,264.25,264.17,3.7854]
["bitfinex","SOLUSD",1737716346043,11.17917175,264.24,264.16,12.7215]
["bitfinex","SOLUSD",1737716346260,11.17917175,264.24,264.16,16.507]
["bitfinex","SOLUSD",1737716346558,93.47917175,264.24,264.16,12.7215]
["bitfinex","SOLUSD",1737716346762,11.17917175,264.22,264.16,12.7215]
["bitfinex","SOLUSD",1737716347065,11.17917175,264.2,264.16,2.489]
["bitfinex","SOLUSD",1737716347962,82.3,264.24,264.16,2.489]
["bitfinex","SOLUSD",1737716348134,82.3,264.24,264.16,6.2744]
["bitfinex","SOLUSD",1737716349256,82.3,264.24,264.16,15.7383]
["bitfinex","SOLUSD",1737716351361,0.03,264.25,264.17,10.0413]
["bitfinex","SOLUSD",1737716352467,0.03,264.25,264.18,3.7852]
["bitfinex","SOLUSD",1737716354068,0.03,264.25,264.19,2.5438]
["bitfinex","SOLUSD",1737716354271,0.03,264.25,264.2,3.785]
["bitfinex","SOLUSD",1737716357752,0.03,264.25,264.19,2.5438]
["bitfinex","SOLUSD",1737716358562,11.20917175,264.25,264.14,0.063]
["bitfinex","SOLUSD",1737716359182,11.17917175,264.22,264.14,0.063]
["bitfinex","SOLUSD",1737716359381,10.779832,264.22,264.14,0.063]
["bitfinex","SOLUSD",1737716360171,14.96357175,264.24,264.14,0.063]
["bitfinex","SOLUSD",1737716361976,3.7844,264.24,264.14,3.8488]
["bitfinex","SOLUSD",1737716362868,0.03,264.25,264.14,3.8488]
["bitfinex","SOLUSD",1737716363882,3.7844,264.24,264.14,3.8488]
["bitfinex","SOLUSD",1737716364049,11.17917175,264.24,264.14,3.8488]
["bitfinex","SOLUSD",1737716364256,82.3,264.23,264.14,3.8488]
["bitfinex","SOLUSD",1737716364655,11.17917175,264.22,264.14,0.063]
["bitfinex","SOLUSD",1737716365277,82.3,264.23,264.14,0.063]
["bitfinex","SOLUSD",1737716365984,82.3,264.23,264.14,3.8488]
["bitfinex","SOLUSD",1737716366462,86.0846,264.23,264.14,3.8488]
["bitfinex","SOLUSD",1737716367487,82.3,264.23,264.14,3.8488]
["bitfinex","SOLUSD",1737716367858,82.3,264.23,264.14,0.063]
["bitfinex","SOLUSD",1737716368082,11.17917175,264.22,264.14,0.063]
["bitfinex","SOLUSD",1737716368388,11.17917175,264.2,264.14,0.063]
["bitfinex","SOLUSD",1737716370179,3.785,264.2,264.14,0.063]
["bitfinex","SOLUSD",1737716370678,82.3,264.19,264.14,0.063]
["bitfinex","SOLUSD",1737716370879,82.3,264.18,264.14,0.063]
["bitfinex","SOLUSD",1737716372879,82.3,264.18,264.14,3.8487]
["bitfinex","SOLUSD",1737716373075,82.3,264.23,264.14,3.8487]
["bitfinex","SOLUSD",1737716373780,86.0845,264.23,264.14,3.8487]
["bitfinex","SOLUSD",1737716373972,82.3,264.23,264.14,3.8487]
["bitfinex","SOLUSD",1737716374673,86.0846,264.23,264.14,3.8487]
["bitfinex","SOLUSD",1737716375782,82.3,264.23,264.14,3.8487]
["bitfinex","SOLUSD",1737716376177,0.03,264.25,264.14,3.8487]
["bitfinex","SOLUSD",1737716376493,0.03,264.25,264.14,13.3133]
["bitfinex","SOLUSD",1737716378396,0.03,264.25,264.14,3.8487]
["bitfinex","SOLUSD",1737716378879,11.16964439,264.2,264.14,0.063]
["bitfinex","SOLUSD",1737716380171,3.7851,264.19,264.14,0.063]
["bitfinex","SOLUSD",1737716381474,11.16964439,264.18,264.14,0.063]
["bitfinex","SOLUSD",1737716382903,3.7851,264.19,264.14,0.063]
["bitfinex","SOLUSD",1737716384799,11.16964439,264.18,264.14,0.063]
["bitfinex","SOLUSD",1737716385169,82.3,264.17,264.14,0.063]
["bitfinex","SOLUSD",1737716385994,3.7855,264.16,264.14,0.063]
["bitfinex","SOLUSD",1737716397996,82.3,264.17,264.14,0.063]
["bitfinex","SOLUSD",1737716400300,82.3,264.16,264.14,0.063]
["bitfinex","SOLUSD",1737716401107,82.3,264.16,264.15,2.4432]
["bitfinex","SOLUSD",1737716401410,82.3,264.16,264.15,6.2289]
["bitfinex","SOLUSD",1737716401987,82.3,264.22,264.15,6.2289]
["bitfinex","SOLUSD",1737716403614,0.03,264.23,264.15,15.6932]
["bitfinex","SOLUSD",1737716404087,0.03,264.23,264.15,327.6932]
["bitfinex","SOLUSD",1737716406316,7.15491917,264.22,264.15,2.4432]
["bitfinex","SOLUSD",1737716408712,10.93961917,264.22,264.15,2.4432]
["bitfinex","SOLUSD",1737716408917,82.3,264.21,264.15,2.4432]
["bitfinex","SOLUSD",1737716412016,89.45491917,264.2,264.15,2.4432]
["bitfinex","SOLUSD",1737716412216,7.15491917,264.18,264.14,0.063]
["bitfinex","SOLUSD",1737716412994,89.45491917,264.2,264.14,0.063]
["bitfinex","SOLUSD",1737716413800,7.15491917,264.18,264.14,0.063]
["bitfinex","SOLUSD",1737716415309,7.15491917,264.16,264.14,0.063]
["bitfinex","SOLUSD",1737716415814,3.7857,264.15,264.14,0.063]
["bitfinex","SOLUSD",1737716416013,27.562584,264.15,264.14,0.063]
["bitfinex","SOLUSD",1737716418220,3.7857,264.15,264.14,0.063]
["bitfinex","SOLUSD",1737716418701,7.15491917,264.2,264.14,0.063]
["bitfinex","SOLUSD",1737716418906,10.93961917,264.22,264.14,0.063]
["bitfinex","SOLUSD",1737716422025,0.03,264.23,264.14,3.8487]
["bitfinex","SOLUSD",1737716424116,0.03,264.23,264.16,9.7925]
["bitfinex","SOLUSD",1737716424800,0.03,264.23,264.16,10.7925]
["bitfinex","SOLUSD",1737716425497,0.03,264.23,264.18,3.7852]
["bitfinex","SOLUSD",1737716425920,82.3,264.22,264.14,0.063]
["bitfinex","SOLUSD",1737716426124,7.15491917,264.21,264.14,0.063]
["bitfinex","SOLUSD",1737716426310,7.18491917,264.23,264.14,0.063]
["bitfinex","SOLUSD",1737716426494,1.514363,264.21,264.14,0.063]
["bitfinex","SOLUSD",1737716426694,23.776884,264.2,264.14,0.063]
["bitfinex","SOLUSD",1737716426899,23.776884,264.18,264.14,0.063]
["bitfinex","SOLUSD",1737716427101,8.66928217,264.21,264.14,0.063]
["bitfinex","SOLUSD",1737716427298,7.18491917,264.23,264.14,0.063]
["bitfinex","SOLUSD",1737716427527,0.03,264.23,264.15,12.6007]
["bitfinex","SOLUSD",1737716429631,7.15491917,264.2,264.15,12.6007]
["bitfinex","SOLUSD",1737716429924,11.17890289,264.19,264.15,2.6397]
["bitfinex","SOLUSD",1737716430114,23.776884,264.18,264.14,0.063]
["bitfinex","SOLUSD",1737716430299,11.17890289,264.19,264.14,0.063]
["bitfinex","SOLUSD",1737716430504,11.17890289,264.21,264.14,0.063]
["bitfinex","SOLUSD",1737716431615,3.785,264.2,264.14,0.063]
["bitfinex","SOLUSD",1737716431813,11.17890289,264.19,264.14,0.063]
["bitfinex","SOLUSD",1737716432723,3.7852,264.18,264.14,0.063]
["bitfinex","SOLUSD",1737716433132,11.17890289,264.21,264.14,0.063]
["bitfinex","SOLUSD",1737716433133,3.7851,264.2,264.14,0.063]
["bitfinex","SOLUSD",1737716435214,11.17890289,264.17,264.14,0.063]
["bitfinex","SOLUSD",1737716435741,82.3,264.16,264.14,0.063]
["bitfinex","SOLUSD",1737716435927,106.076884,264.15,264.14,0.063]
["bitfinex","SOLUSD",1737716436545,23.776884,264.16,264.14,0.063]
["bitfinex","SOLUSD",1737716437440,3.7857,264.15,264.14,0.063]
["bitfinex","SOLUSD",1737716438844,14.96460289,264.15,264.14,0.063]
["bitfinex","SOLUSD",1737716439522,38.74148689,264.15,264.14,0.063]
["bitfinex","SOLUSD",1737716445347,3.7852,264.18,264.14,0.063]
["bitfinex","SOLUSD",1737716449141,11.17890289,264.19,264.14,0.063]
["bitfinex","SOLUSD",1737716449347,3.7848,264.22,264.14,3.8488]
["bitfinex","SOLUSD",1737716450363,0.03,264.23,264.14,3.8488]
["bitfinex","SOLUSD",1737716450526,3.8145,264.23,264.14,3.8488]
["bitfinex","SOLUSD",1737716451652,3.8145,264.23,264.14,0.063]
["bitfinex","SOLUSD",1737716453363,3.7848,264.21,264.14,0.063]
["bitfinex","SOLUSD",1737716455167,7.15175839,264.2,264.14,0.063]
["bitfinex","SOLUSD",1737716456459,3.7851,264.19,264.14,0.063]
["bitfinex","SOLUSD",1737716458364,82.3,264.22,264.15,2.2495]
["bitfinex","SOLUSD",1737716460442,82.3,264.22,264.15,6.0351]
["bitfinex","SOLUSD",1737716461340,93.23645839,264.22,264.15,2.2495]
["bitfinex","SOLUSD",1737716461646,7.15175839,264.2,264.15,2.2495]
["bitfinex","SOLUSD",1737716462239,82.3,264.19,264.15,2.2495]
["bitfinex","SOLUSD",1737716462453,3.7852,264.18,264.15,2.2495]
["bitfinex","SOLUSD",1737716467364,82.3,264.19,264.15,2.2495]
["bitfinex","SOLUSD",1737716467758,82.3,264.22,264.15,6.0352]
["bitfinex","SOLUSD",1737716467952,0.03,264.23,264.16,32.242784]
["bitfinex","SOLUSD",1737716468154,0.03,264.25,264.17,1.9541]
["bitfinex","SOLUSD",1737716468863,0.03,264.25,264.19,12.0871]
["bitfinex","SOLUSD",1737716469041,0.063,264.32,264.24,3.7844]
["bitfinex","SOLUSD",1737716469243,0.063,264.34,264.31,32.965184]
["bitfinex","SOLUSD",1737716469443,0.063,264.35,264.33,23.776884]
["bitfinex","SOLUSD",1737716469750,23.6668402,264.53,264.33,23.776884]
["bitfinex","SOLUSD",1737716469751,34.81792348,264.53,264.35,23.776884]
["bitfinex","SOLUSD",1737716470065,23.6668402,264.53,264.35,336.776884]
["bitfinex","SOLUSD",1737716470553,23.6668402,264.53,264.35,335.776884]
["bitfinex","SOLUSD",1737716470752,11.18108328,264.49,264.35,23.776884]
["bitfinex","SOLUSD",1737716471079,3.781,264.48,264.35,23.776884]
["bitfinex","SOLUSD",1737716471257,3.781,264.48,264.33,23.776884]
["bitfinex","SOLUSD",1737716471750,0.03,264.49,264.36,1.0]
["bitfinex","SOLUSD",1737716471957,0.03,264.49,264.37,24.776884]
["bitfinex","SOLUSD",1737716472465,0.03,264.49,264.4,23.776884]
["bitfinex","SOLUSD",1737716472652,0.03,264.49,264.42,23.776884]
["bitfinex","SOLUSD",1737716472854,0.03,264.49,264.43,8.8811]
["bitfinex","SOLUSD",1737716473247,0.03,264.49,264.44,23.776884]
["bitfinex","SOLUSD",1737716474368,0.03,264.49,264.43,8.8811]
["bitfinex","SOLUSD",1737716475350,3.8108,264.49,264.43,8.8811]
["bitfinex","SOLUSD",1737716475654,0.03,264.49,264.43,8.8811]
["bitfinex","SOLUSD",1737716477271,0.03,264.49,264.41,1.8759]
["bitfinex","SOLUSD",1737716479381,11.15108328,264.44,264.41,1.8759]
["bitfinex","SOLUSD",1737716479674,11.15108328,264.44,264.37,8.9426]
["bitfinex","SOLUSD",1737716480582,3.7817,264.43,264.37,8.9426]
["bitfinex","SOLUSD",1737716480755,82.3,264.42,264.37,8.9426]
["bitfinex","SOLUSD",1737716483156,3.782,264.41,264.37,8.9426]
["bitfinex","SOLUSD",1737716484174,82.3,264.42,264.37,8.9426]
["bitfinex","SOLUSD",1737716484375,82.3,264.42,264.37,12.7251]
["bitfinex","SOLUSD",1737716484882,0.03,264.49,264.38,23.776884]
["bitfinex","SOLUSD",1737716485257,0.03,264.49,264.39,3.7822]
["bitfinex","SOLUSD",1737716486871,0.03,264.42,264.39,3.7822]
["bitfinex","SOLUSD",1737716487078,0.03,264.49,264.39,3.7822]
["bitfinex","SOLUSD",1737716487275,0.03,264.49,264.4,1.8861]
["bitfinex","SOLUSD",1737716488881,11.15108328,264.48,264.4,1.8861]
["bitfinex","SOLUSD",1737716489380,3.7811,264.47,264.4,1.8861]
["bitfinex","SOLUSD",1737716490180,82.3,264.46,264.4,1.8861]
["bitfinex","SOLUSD",1737716492182,3.7814,264.45,264.4,1.8861]
["bitfinex","SOLUSD",1737716493490,82.3,264.46,264.4,5.6682]
["bitfinex","SOLUSD",1737716493987,82.3,264.46,264.41,23.776884]
["bitfinex","SOLUSD",1737716494363,0.03,264.49,264.41,23.776884]
["bitfinex","SOLUSD",1737716494886,0.03,264.49,264.43,23.776884]
["bitfinex","SOLUSD",1737716495183,0.03,264.49,264.44,8.0366]
["bitfinex","SOLUSD",1737716495388,0.03,264.49,264.46,23.776884]
["bitfinex","SOLUSD",1737716496274,0.03,264.49,264.48,23.776884]
["bitfinex","SOLUSD",1737716496577,3.7791,264.61,264.48,23.776884]
["bitfinex","SOLUSD",1737716497286,3.7784,264.66,264.51,1.0]
["bitfinex","SOLUSD",1737716497591,3.7784,264.66,264.53,27.557084]
["bitfinex","SOLUSD",1737716497802,0.03,264.76,264.64,9.7854]
["bitfinex","SOLUSD",1737716498174,0.03,264.76,264.65,23.776884]
["bitfinex","SOLUSD",1737716498590,3.8071,264.76,264.64,9.7854]
["bitfinex","SOLUSD",1737716498793,11.15108328,264.74,264.64,9.7854]
["bitfinex","SOLUSD",1737716499396,14.95818328,264.76,264.64,9.7854]
["bitfinex","SOLUSD",1737716499593,3.8071,264.76,264.64,9.7854]
["bitfinex","SOLUSD",1737716500573,3.8071,264.76,264.65,27.555384]
["bitfinex","SOLUSD",1737716500767,14.95818328,264.76,264.64,9.7854]
["bitfinex","SOLUSD",1737716501371,24.40068328,264.76,264.64,9.7854]
["bitfinex","SOLUSD",1737716502293,3.8071,264.76,264.65,23.776884]
["bitfinex","SOLUSD",1737716502870,3.807,264.76,264.65,23.776884]
["bitfinex","SOLUSD",1737716503074,0.03,264.76,264.65,23.776884]
["bitfinex","SOLUSD",1737716503603,0.03,264.76,264.66,3.7784]
["bitfinex","SOLUSD",1737716504292,0.03,264.76,264.67,23.776884]
["bitfinex","SOLUSD",1737716504507,0.03,264.76,264.64,9.7854]
["bitfinex","SOLUSD",1737716504508,0.03,264.76,264.64,13.564]
["bitfinex","SOLUSD",1737716505196,0.03,264.76,264.65,23.776884]
["bitfinex","SOLUSD",1737716505695,0.03,264.76,264.66,3.7784]
["bitfinex","SOLUSD",1737716505904,0.03,264.76,264.67,23.776884]
["bitfinex","SOLUSD",1737716506206,0.03,264.76,264.64,9.7854]
["bitfinex","SOLUSD",1737716506882,0.03,264.76,264.64,13.564]
["bitfinex","SOLUSD",1737716507777,20.59248328,264.79,264.76,284.97]
["bitfinex","SOLUSD",1737716507979,11.15108328,264.77,264.76,284.97]
["bitfinex","SOLUSD",1737716510010,14.92788328,264.77,264.76,284.97]
["bitfinex","SOLUSD",1737716510382,3.7768,264.77,264.76,284.97]
["bitfinex","SOLUSD",1737716510784,82.3,264.78,264.76,284.97]
["bitfinex","SOLUSD",1737716511292,97.22778328,264.78,264.76,284.97]
["bitfinex","SOLUSD",1737716511900,86.0767,264.78,264.76,284.97]
["bitfinex","SOLUSD",1737716512803,3.7767,264.78,264.76,284.97]
["bitfinex","SOLUSD",1737716513009,3.7762,264.81,264.76,284.97]
["bitfinex","SOLUSD",1737716513305,14.92728328,264.82,264.76,284.97]
["bitfinex","SOLUSD",1737716513809,11.15108328,264.8,264.76,284.97]
["bitfinex","SOLUSD",1737716514109,3.7765,264.79,264.76,284.97]
["bitfinex","SOLUSD",1737716514493,20.59058328,264.85,264.76,284.97]
["bitfinex","SOLUSD",1737716514686,3.7755,264.86,264.77,1.8774]
["bitfinex","SOLUSD",1737716516907,13.2144,264.86,264.77,1.8774]
["bitfinex","SOLUSD",1737716517115,11.15108328,264.78,264.76,284.97]
["bitfinex","SOLUSD",1737716518811,11.15108328,264.78,264.76,262.897]
["bitfinex","SOLUSD",1737716518812,3.7768,264.77,264.76,262.897]
["bitfinex","SOLUSD",1737716519014,27.553684,264.77,264.76,223.5549]
["bitfinex","SOLUSD",1737716519184,27.553684,264.77,264.76,197.7493]
["bitfinex","SOLUSD",1737716519390,27.553684,264.77,264.76,152.3222]
["bitfinex","SOLUSD",1737716519709,27.553684,264.77,264.76,105.7132]
["bitfinex","SOLUSD",1737716519908,3.7768,264.77,264.76,83.2012]
["bitfinex","SOLUSD",1737716520303,27.553684,264.77,264.76,64.2632]
["bitfinex","SOLUSD",1737716520511,27.553684,264.77,264.76,43.8437]
["bitfinex","SOLUSD",1737716520816,3.7768,264.77,264.76,43.8437]
["bitfinex","SOLUSD",1737716522702,3.8068,264.77,264.76,43.8437]
["bitfinex","SOLUSD",1737716523195,0.03,264.77,264.76,43.8437]
["bitfinex","SOLUSD",1737716524286,3.8068,264.77,264.76,43.8437]
["bitfinex","SOLUSD",1737716526116,11.15108328,264.86,264.77,27.553684]
["bitfinex","SOLUSD",1737716526292,11.15108328,264.95,264.77,27.553684]
["bitfinex","SOLUSD",1737716526617,11.15108328,264.95,264.77,38.995784]
["bitfinex","SOLUSD",1737716526796,11.15108328,264.95,264.77,36.995784]
["bitfinex","SOLUSD",1737716526991,11.15108328,264.91,264.77,3.7768]
["bitfinex","SOLUSD",1737716527399,11.15108328,264.93,264.78,23.776884]
["bitfinex","SOLUSD",1737716528290,14.92568328,264.93,264.78,23.776884]
["bitfinex","SOLUSD",1737716528487,11.15108328,264.93,264.78,23.776884]
["bitfinex","SOLUSD",1737716528717,11.15108328,264.95,264.78,23.776884]
["bitfinex","SOLUSD",1737716529099,11.15108328,264.97,264.78,23.776884]
["bitfinex","SOLUSD",1737716529918,3.7741,264.96,264.8,23.776884]
["bitfinex","SOLUSD",1737716531108,3.7741,264.96,264.81,3.7762]
["bitfinex","SOLUSD",1737716531419,3.7741,264.96,264.82,2.0925]
["bitfinex","SOLUSD",1737716532120,3.7735,265.0,264.83,3.776]
["bitfinex","SOLUSD",1737716532313,86.0735,265.0,264.83,3.776]
["bitfinex","SOLUSD",1737716535021,86.0735,265.0,264.83,27.552884]
["bitfinex","SOLUSD",1737716535519,0.03,265.01,264.89,23.776884]
["bitfinex","SOLUSD",1737716535721,0.03,265.01,264.92,23.776884]
["bitfinex","SOLUSD",1737716536026,0.03,265.01,264.92,24.776884]
["bitfinex","SOLUSD",1737716536918,0.03,265.01,264.94,23.776884]
["bitfinex","SOLUSD",1737716537826,0.03,265.01,264.91,13.875]
["bitfinex","SOLUSD",1737716537998,0.03,265.01,264.91,10.1003]
["bitfinex","SOLUSD",1737716539133,11.15108328,264.99,264.79,9.7944]
["bitfinex","SOLUSD",1737716539818,17.78030153,264.98,264.8,23.776884]
["bitfinex","SOLUSD",1737716540204,3.774,264.97,264.81,3.7762]
["bitfinex","SOLUSD",1737716542330,9.4346,264.99,264.81,3.7762]
["bitfinex","SOLUSD",1737716542508,82.3,264.98,264.81,3.7762]
["bitfinex","SOLUSD",1737716542711,82.3,264.97,264.79,13.5708]
["bitfinex","SOLUSD",1737716543032,17.78030153,264.96,264.79,13.5708]
["bitfinex","SOLUSD",1737716543906,95.5099,264.95,264.79,9.7944]
["bitfinex","SOLUSD",1737716544107,17.78030153,264.94,264.79,13.5709]
["bitfinex","SOLUSD",1737716545121,95.5099,264.95,264.79,13.5709]
["bitfinex","SOLUSD",1737716545627,17.78030153,264.94,264.79,9.7944]
["bitfinex","SOLUSD",1737716546134,17.78030153,264.9,264.79,9.7944]
["bitfinex","SOLUSD",1737716546336,82.3,264.89,264.79,9.7944]
["bitfinex","SOLUSD",1737716546524,123.85718553,264.88,264.76,43.9067]
["bitfinex","SOLUSD",1737716546723,17.78030153,264.86,264.76,43.9067]
["bitfinex","SOLUSD",1737716546931,17.78030153,264.82,264.76,43.9067]
["bitfinex","SOLUSD",1737716547108,17.78030153,264.8,264.76,43.9067]
["bitfinex","SOLUSD",1737716547313,82.3,264.81,264.76,43.9067]
["bitfinex","SOLUSD",1737716547713,23.776884,264.79,264.76,43.9067]
["bitfinex","SOLUSD",1737716547915,17.78030153,264.78,264.76,43.9067]
["bitfinex","SOLUSD",1737716548527,106.076884,264.77,264.76,2.88136852]
["bitfinex","SOLUSD",1737716548726,106.076884,264.77,264.67,0.063]
["bitfinex","SOLUSD",1737716548727,23.776884,264.75,264.67,0.063]
["bitfinex","SOLUSD",1737716548932,17.78030153,264.71,264.67,0.063]
["bitfinex","SOLUSD",1737716549522,17.78030153,264.69,264.67,0.063]
["bitfinex","SOLUSD",1737716549723,13.2234,264.68,264.52,10.5958]
["bitfinex","SOLUSD",1737716549927,17.78030153,264.67,264.52,10.5958]
["bitfinex","SOLUSD",1737716550641,17.78030153,264.59,264.52,1.9657]
["bitfinex","SOLUSD",1737716550810,17.78030153,264.57,264.5,0.063]
["bitfinex","SOLUSD",1737716551020,17.78030153,264.61,264.5,0.063]
["bitfinex","SOLUSD",1737716551222,17.78030153,264.59,264.5,0.063]
["bitfinex","SOLUSD",1737716551622,17.78030153,264.55,264.5,0.063]
["bitfinex","SOLUSD",1737716552020,17.78030153,264.53,264.5,0.063]
["bitfinex","SOLUSD",1737716552630,3.7798,264.57,264.5,0.063]
["bitfinex","SOLUSD",1737716553028,17.78030153,264.58,264.5,0.063]
["bitfinex","SOLUSD",1737716553423,41.55718553,264.6,264.5,0.063]
["bitfinex","SOLUSD",1737716553630,45.33648553,264.6,264.5,0.063]
["bitfinex","SOLUSD",1737716554447,21.55960153,264.6,264.5,0.063]
["bitfinex","SOLUSD",1737716554649,17.78030153,264.62,264.5,3.8436]
["bitfinex","SOLUSD",1737716554837,17.78030153,264.64,264.5,3.8436]
["bitfinex","SOLUSD",1737716556144,82.3,264.66,264.51,8.193]
["bitfinex","SOLUSD",1737716556316,82.3,264.66,264.53,2.0393]
["bitfinex","SOLUSD",1737716557344,82.3,264.66,264.53,3.0393]
["bitfinex","SOLUSD",1737716557521,82.3,264.66,264.53,2.0393]
["bitfinex","SOLUSD",1737716557920,3.7785,264.65,264.54,3.7801]
["bitfinex","SOLUSD",1737716558132,21.55880153,264.65,264.54,3.7801]
["bitfinex","SOLUSD",1737716558839,17.78030153,264.63,264.53,2.0393]
["bitfinex","SOLUSD",1737716559047,82.3,264.66,264.53,5.8195]
["bitfinex","SOLUSD",1737716559359,82.3,264.66,264.53,15.2702]
["bitfinex","SOLUSD",1737716560241,82.3,264.66,264.53,5.8195]
["bitfinex","SOLUSD",1737716560446,86.0784,264.66,264.53,5.8195]
["bitfinex","SOLUSD",1737716560638,0.03,264.67,264.54,23.776884]
["bitfinex","SOLUSD",1737716560837,0.03,264.67,264.55,1.0]
["bitfinex","SOLUSD",1737716561027,0.03,264.67,264.56,23.776884]
["bitfinex","SOLUSD",1737716561229,0.03,264.67,264.57,10.3502]
["bitfinex","SOLUSD",1737716561442,0.03,264.67,264.59,1.0]
["bitfinex","SOLUSD",1737716561643,0.03,264.67,264.6,23.776884]
["bitfinex","SOLUSD",1737716561845,0.03,264.67,264.62,23.776884]
["bitfinex","SOLUSD",1737716562150,0.03,264.67,264.6,1.0]
["bitfinex","SOLUSD",1737716563254,0.03,264.67,264.59,13.2279]
["bitfinex","SOLUSD",1737716564729,0.03,264.67,264.57,14.1298]
["bitfinex","SOLUSD",1737716565232,0.03,264.67,264.57,23.579]
["bitfinex","SOLUSD",1737716569234,0.03,264.67,264.59,1.0]
["bitfinex","SOLUSD",1737716569958,0.03,264.67,264.6,13.2274]
["bitfinex","SOLUSD",1737716570251,0.03,264.67,264.61,23.776884]
["bitfinex","SOLUSD",1737716571256,0.03,264.67,264.62,13.2265]
["bitfinex","SOLUSD",1737716573456,0.03,264.67,264.62,9.4475]
["bitfinex","SOLUSD",1737716574444,0.03,264.67,264.58,23.776884]
["bitfinex","SOLUSD",1737716574645,0.03,264.67,264.58,37.005284]
["bitfinex","SOLUSD",1737716575768,0.03,264.67,264.6,23.776884]
["bitfinex","SOLUSD",1737716575949,0.03,264.67,264.59,23.776884]
["bitfinex","SOLUSD",1737716576648,0.03,264.67,264.6,1.0]
["bitfinex","SOLUSD",1737716577167,0.03,264.67,264.62,23.776884]
["bitfinex","SOLUSD",1737716577351,0.03,264.67,264.62,24.776884]
["bitfinex","SOLUSD",1737716579044,0.03,264.67,264.63,3.7788]
["bitfinex","SOLUSD",1737716579247,3.776,264.83,264.64,35.526084]
["bitfinex","SOLUSD",1737716580255,3.776,264.83,264.65,1.0]
["bitfinex","SOLUSD",1737716580442,3.776,264.83,264.67,23.776884]
["bitfinex","SOLUSD",1737716581447,3.776,264.83,264.68,3.7781]
["bitfinex","SOLUSD",1737716581771,3.776,264.83,264.68,13.2234]
["bitfinex","SOLUSD",1737716582070,3.806,264.83,264.68,13.2234]
["bitfinex","SOLUSD",1737716582436,3.806,264.83,264.69,23.776884]
["bitfinex","SOLUSD",1737716582642,0.03,264.83,264.69,23.776884]
["bitfinex","SOLUSD",1737716583072,0.03,264.83,264.72,23.776884]
["bitfinex","SOLUSD",1737716583270,0.03,264.83,264.74,23.776884]
["bitfinex","SOLUSD",1737716583564,0.03,264.83,264.75,13.2199]
["bitfinex","SOLUSD",1737716583775,0.03,264.83,264.76,8.5762]
["bitfinex","SOLUSD",1737716584366,0.03,264.83,264.77,23.776884]
["bitfinex","SOLUSD",1737716585548,0.03,264.83,264.78,3.7767]
["bitfinex","SOLUSD",1737716588474,0.03,264.83,264.76,12.3531]
["bitfinex","SOLUSD",1737716589363,0.03,264.83,264.73,2.1895]
["bitfinex","SOLUSD",1737716589874,0.03,264.83,264.73,5.9668]
["bitfinex","SOLUSD",1737716590051,0.03,264.83,264.74,23.776884]
["bitfinex","SOLUSD",1737716590777,0.03,264.83,264.75,3.7771]
["bitfinex","SOLUSD",1737716591285,17.78030153,264.78,264.67,3.7782]
["bitfinex","SOLUSD",1737716591457,17.78030153,264.78,264.66,2.0082]
["bitfinex","SOLUSD",1737716592776,17.78030153,264.78,264.66,5.7865]
["bitfinex","SOLUSD",1737716593370,3.7766,264.79,264.66,5.7865]
["bitfinex","SOLUSD",1737716593572,17.78030153,264.8,264.66,5.7865]
["bitfinex","SOLUSD",1737716594178,17.78030153,264.78,264.66,3.7783]
["bitfinex","SOLUSD",1737716594479,17.78030153,264.76,264.66,0.063]
["bitfinex","SOLUSD",1737716594662,17.78030153,264.74,264.66,0.063]
["bitfinex","SOLUSD",1737716595050,21.55760153,264.74,264.66,0.063]
["bitfinex","SOLUSD",1737716596155,3.7773,264.74,264.66,0.063]
["bitfinex","SOLUSD",1737716596557,17.78030153,264.76,264.66,0.063]
["bitfinex","SOLUSD",1737716596771,17.78030153,264.74,264.66,0.063]
["bitfinex","SOLUSD",1737716597256,0.03,264.83,264.67,23.776884]
["bitfinex","SOLUSD",1737716597459,0.03,264.83,264.69,23.776884]
["bitfinex","SOLUSD",1737716597671,0.03,264.83,264.7,1.0]
["bitfinex","SOLUSD",1737716598783,0.03,264.83,264.72,23.776884]
["bitfinex","SOLUSD",1737716599984,0.03,264.83,264.73,13.2209]
["bitfinex","SOLUSD",1737716600882,0.03,264.83,264.73,3.7774]
["bitfinex","SOLUSD",1737716601981,0.03,264.83,264.68,20.3006]
["bitfinex","SOLUSD",1737716602183,0.03,264.83,264.69,3.778]
["bitfinex","SOLUSD",1737716602881,0.03,264.83,264.7,23.776884]
["bitfinex","SOLUSD",1737716603873,0.03,264.83,264.7,24.776884]
["bitfinex","SOLUSD",1737716604269,0.03,264.83,264.72,23.776884]
["bitfinex","SOLUSD",1737716605385,0.03,264.83,264.73,9.4435]
["bitfinex","SOLUSD",1737716613782,0.03,264.83,264.69,36.999884]
["bitfinex","SOLUSD",1737716614893,0.03,264.83,264.69,13.223]
["bitfinex","SOLUSD",1737716628402,3.806,264.83,264.69,13.223]
["bitfinex","SOLUSD",1737716630214,0.03,264.83,264.69,13.223]
["bitfinex","SOLUSD",1737716633203,0.03,264.83,264.69,9.445]
["bitfinex","SOLUSD",1737716633404,11.1234987,264.82,264.68,3.7781]
["bitfinex","SOLUSD",1737716633711,11.1234987,264.7,264.67,0.063]
["bitfinex","SOLUSD",1737716634793,11.1234987,264.68,264.67,0.063]
["bitfinex","SOLUSD",1737716634989,11.1234987,264.7,264.67,0.063]
["bitfinex","SOLUSD",1737716635330,14.9008987,264.74,264.67,0.063]
["bitfinex","SOLUSD",1737716637111,11.1234987,264.72,264.67,0.063]
["bitfinex","SOLUSD",1737716637611,14.9010987,264.72,264.67,0.063]
["bitfinex","SOLUSD",1737716637786,11.1234987,264.7,264.67,0.063]
["bitfinex","SOLUSD",1737716638611,14.9013987,264.7,264.67,0.063]
["bitfinex","SOLUSD",1737716639308,23.776884,264.69,264.67,0.063]
["bitfinex","SOLUSD",1737716640111,117.2003827,264.68,264.67,0.063]
["bitfinex","SOLUSD",1737716640311,16.9784987,264.68,264.67,0.063]
["bitfinex","SOLUSD",1737716640620,5.855,264.68,264.67,0.063]
["bitfinex","SOLUSD",1737716640791,9.6331,264.68,264.67,0.063]
["bitfinex","SOLUSD",1737716643822,11.1234987,264.72,264.67,0.063]
["bitfinex","SOLUSD",1737716644017,3.7776,264.72,264.67,0.063]
["bitfinex","SOLUSD",1737716644914,3.7771,264.75,264.67,0.063]
["bitfinex","SOLUSD",1737716645420,3.7764,264.8,264.67,3.8412]
["bitfinex","SOLUSD",1737716648521,0.03,264.83,264.67,3.8412]
["bitfinex","SOLUSD",1737716648732,0.03,264.83,264.68,2.1896]
["bitfinex","SOLUSD",1737716650036,0.03,264.83,264.69,3.778]
["bitfinex","SOLUSD",1737716650731,0.03,264.83,264.7,8.4544]
["bitfinex","SOLUSD",1737716651222,0.03,264.83,264.71,3.7777]
["bitfinex","SOLUSD",1737716651803,0.03,264.83,264.71,13.2219]
["bitfinex","SOLUSD",1737716652010,0.03,264.83,264.72,23.776884]
["bitfinex","SOLUSD",1737716652403,0.03,264.8,264.72,23.776884]
["bitfinex","SOLUSD",1737716653329,0.03,264.8,264.73,3.7774]
["bitfinex","SOLUSD",1737716654314,0.03,264.83,264.75,8.9969]
["bitfinex","SOLUSD",1737716654501,0.03,264.83,264.76,23.776884]
["bitfinex","SOLUSD",1737716654921,0.03,264.83,264.76,335.776884]
["bitfinex","SOLUSD",1737716655399,0.03,264.83,264.78,23.776884]
["bitfinex","SOLUSD",1737716656524,0.03,264.83,264.8,23.776884]
["bitfinex","SOLUSD",1737716658226,0.03,264.83,264.78,36.995384]
["bitfinex","SOLUSD",1737716659226,0.03,264.83,264.78,3.7767]
["bitfinex","SOLUSD",1737716660527,0.03,264.83,264.75,7.9969]
["bitfinex","SOLUSD",1737716660828,0.03,264.83,264.77,23.776884]
["bitfinex","SOLUSD",1737716663131,0.03,264.83,264.78,13.2185]
["bitfinex","SOLUSD",1737716663835,0.03,264.83,264.78,3.7767]
["bitfinex","SOLUSD",1737716664938,0.03,264.83,264.75,7.9969]
["bitfinex","SOLUSD",1737716665139,0.03,264.83,264.77,0.063]
["bitfinex","SOLUSD",1737716666439,0.03,264.83,264.77,3.8398]
["bitfinex","SOLUSD",1737716667344,0.03,264.83,264.77,0.063]
["bitfinex","SOLUSD",1737716667931,0.03,264.83,264.77,3.8398]
["bitfinex","SOLUSD",1737716670540,0.03,264.83,264.77,0.063]
["bitfinex","SOLUSD",1737716672632,0.03,264.83,264.77,3.8398]
["bitfinex","SOLUSD",1737716673951,0.03,264.83,264.77,0.063]
["bitfinex","SOLUSD",1737716674524,3.7762,264.81,264.77,0.063]
["bitfinex","SOLUSD",1737716675451,86.0762,264.81,264.77,0.063]
["bitfinex","SOLUSD",1737716679157,82.3,264.81,264.77,0.063]
["bitfinex","SOLUSD",1737716679924,0.03,264.83,264.77,0.063]
["bitfinex","SOLUSD",1737716680144,0.03,264.83,264.77,3.8397]
["bitfinex","SOLUSD",1737716682266,0.03,264.83,264.78,23.776884]
["bitfinex","SOLUSD",1737716683129,0.03,264.94,264.78,23.776884]
["bitfinex","SOLUSD",1737716683326,0.03,264.94,264.78,24.776884]
["bitfinex","SOLUSD",1737716684351,0.03,264.94,264.8,23.776884]
["bitfinex","SOLUSD",1737716685546,0.03,264.94,264.84,23.776884]
["bitfinex","SOLUSD",1737716685750,0.03,264.94,264.86,23.776884]
["bitfinex","SOLUSD",1737716686057,0.03,264.94,264.88,31.912584]
["bitfinex","SOLUSD",1737716687353,0.03,264.94,264.9,23.776884]
["bitfinex","SOLUSD",1737716688467,0.03,264.94,264.91,3.7748]
["bitfinex","SOLUSD",1737716688959,0.03,264.94,264.91,315.7748]
["bitfinex","SOLUSD",1737716690424,0.03,264.94,264.93,3.7745]
["bitfinex","SOLUSD",1737716692645,0.03,264.94,264.89,3.7751]
["bitfinex","SOLUSD",1737716692950,0.03,264.94,264.88,8.1357]
["bitfinex","SOLUSD",1737716693346,0.03,264.94,264.88,11.9109]
["bitfinex","SOLUSD",1737716694950,0.03,264.94,264.88,3.7752]
["bitfinex","SOLUSD",1737716698555,0.03,264.94,264.83,3.776]
["bitfinex","SOLUSD",1737716698736,0.03,264.94,264.82,0.063]
["bitfinex","SOLUSD",1737716700455,1.55818057,264.94,264.82,0.063]
["bitfinex","SOLUSD",1737716700836,110.786184,264.93,264.82,0.063]
["bitfinex","SOLUSD",1737716702563,23.776884,264.91,264.82,0.063]
["bitfinex","SOLUSD",1737716703739,3.7747,264.92,264.82,0.063]
["bitfinex","SOLUSD",1737716703954,0.03,264.94,264.82,3.8391]
["bitfinex","SOLUSD",1737716704162,0.03,264.94,264.83,23.776884]
["bitfinex","SOLUSD",1737716704654,0.03,264.94,264.85,23.776884]
["bitfinex","SOLUSD",1737716705760,0.03,264.94,264.86,3.7755]
["bitfinex","SOLUSD",1737716707865,0.03,264.94,264.87,23.776884]
["bitfinex","SOLUSD",1737716708169,0.03,264.94,264.89,23.776884]
["bitfinex","SOLUSD",1737716709353,0.03,264.94,264.91,23.776884]
["bitfinex","SOLUSD",1737716710870,0.03,264.94,264.89,36.989784]
["bitfinex","SOLUSD",1737716712462,0.03,264.94,264.91,23.776884]
["bitfinex","SOLUSD",1737716712655,0.03,265.01,264.96,23.776884]
["bitfinex","SOLUSD",1737716713664,0.03,265.01,264.97,3.774]
["bitfinex","SOLUSD",1737716713867,0.03,265.01,264.98,23.776884]
["bitfinex","SOLUSD",1737716714380,0.03,265.01,264.97,3.774]
["bitfinex","SOLUSD",1737716716249,0.03,265.01,264.88,10.0441]
["bitfinex","SOLUSD",1737716716568,0.03,265.01,264.9,23.776884]
["bitfinex","SOLUSD",1737716716869,0.03,265.01,264.89,3.7751]
["bitfinex","SOLUSD",1737716717476,0.03,265.01,264.9,23.776884]
["bitfinex","SOLUSD",1737716718669,0.03,265.01,264.91,3.7748]
["bitfinex","SOLUSD",1737716718974,0.03,265.01,264.92,23.776884]
["bitfinex","SOLUSD",1737716720370,0.03,265.01,264.94,23.776884]
["bitfinex","SOLUSD",1737716721662,0.03,265.01,264.91,27.551684]
["bitfinex","SOLUSD",1737716722362,0.03,265.01,264.91,55.863084]
["bitfinex","SOLUSD",1737716724567,0.03,265.01,264.91,9.4371]
["bitfinex","SOLUSD",1737716726981,0.03,265.01,264.91,13.2749]
["bitfinex","SOLUSD",1737716728362,0.03,265.01,264.91,3.8378]
["bitfinex","SOLUSD",1737716728669,0.03,265.01,264.91,0.063]
["bitfinex","SOLUSD",1737716729680,0.03,265.01,264.91,3.8378]
["bitfinex","SOLUSD",1737716730788,0.03,265.01,264.91,0.063]
["bitfinex","SOLUSD",1737716731474,0.03,265.01,264.91,3.8378]
["bitfinex","SOLUSD",1737716732584,0.03,265.01,264.91,0.063]
["bitfinex","SOLUSD",1737716732782,0.03,265.01,264.91,3.8378]
["bitfinex","SOLUSD",1737716733684,0.03,265.01,264.91,0.063]
["bitfinex","SOLUSD",1737716733887,1.0,264.93,264.82,0.063]
["bitfinex","SOLUSD",1737716734189,24.776884,264.92,264.82,0.063]
["bitfinex","SOLUSD",1737716734700,23.776884,264.9,264.82,0.063]
["bitfinex","SOLUSD",1737716735263,25.776884,264.88,264.82,0.063]
["bitfinex","SOLUSD",1737716735461,1.0,264.86,264.82,0.063]
["bitfinex","SOLUSD",1737716736763,3.7754,264.87,264.82,0.063]
["bitfinex","SOLUSD",1737716739699,23.776884,264.86,264.82,0.063]
["bitfinex","SOLUSD",1737716739988,23.776884,264.87,264.82,0.063]
["bitfinex","SOLUSD",1737716740166,23.776884,264.84,264.82,0.063]
["bitfinex","SOLUSD",1737716742393,27.552884,264.83,264.82,0.063]
["bitfinex","SOLUSD",1737716742689,3.776,264.83,264.82,0.063]
["bitfinex","SOLUSD",1737716743263,82.3,264.86,264.82,0.063]
["bitfinex","SOLUSD",1737716743484,3.7757,264.85,264.82,0.063]
["bitfinex","SOLUSD",1737716743884,86.0756,264.86,264.82,0.063]
["bitfinex","SOLUSD",1737716744086,82.3,264.86,264.82,0.063]
["bitfinex","SOLUSD",1737716744273,3.7753,264.88,264.82,0.063]
["bitfinex","SOLUSD",1737716744861,4.706,264.89,264.82,0.063]
["bitfinex","SOLUSD",1737716745090,3.7744,264.94,264.82,3.839]
["bitfinex","SOLUSD",1737716745271,86.0744,264.94,264.82,3.839]
["bitfinex","SOLUSD",1737716745871,82.3,264.94,264.82,3.839]
["bitfinex","SOLUSD",1737716746298,86.0745,264.94,264.82,3.839]
["bitfinex","SOLUSD",1737716748103,86.0744,264.94,264.82,3.839]
["bitfinex","SOLUSD",1737716750190,86.1044,264.94,264.82,3.839]
["bitfinex","SOLUSD",1737716751208,82.33,264.94,264.82,13.2793]
["bitfinex","SOLUSD",1737716751398,82.33,264.94,264.83,7.6953]
["bitfinex","SOLUSD",1737716752095,82.33,264.94,264.84,1.9875]
["bitfinex","SOLUSD",1737716752304,0.03,264.94,264.85,3.7757]
["bitfinex","SOLUSD",1737716752481,0.03,264.94,264.85,13.215]
["bitfinex","SOLUSD",1737716754091,0.03,264.94,264.86,23.776884]
["bitfinex","SOLUSD",1737716754882,0.03,264.94,264.87,3.7754]
["bitfinex","SOLUSD",1737716755783,0.03,264.94,264.85,9.4393]
["bitfinex","SOLUSD",1737716756107,0.03,264.94,264.85,13.215]
["bitfinex","SOLUSD",1737716756307,0.03,264.94,264.85,3.7757]
["bitfinex","SOLUSD",1737716756482,0.03,264.94,264.84,1.9875]
["bitfinex","SOLUSD",1737716756889,0.03,264.94,264.84,5.7633]
["bitfinex","SOLUSD",1737716757996,0.03,264.94,264.85,23.776884]
["bitfinex","SOLUSD",1737716758994,0.03,264.94,264.86,3.7755]
["bitfinex","SOLUSD",1737716761909,0.03,264.94,264.84,1.9875]
["bitfinex","SOLUSD",1737716762117,0.03,264.94,264.85,3.7757]
["bitfinex","SOLUSD",1737716763413,0.03,264.94,264.85,27.552584]
["bitfinex","SOLUSD",1737716763611,0.03,264.94,264.85,36.991884]
["bitfinex","SOLUSD",1737716767614,0.03,265.01,264.88,33.890684]
["bitfinex","SOLUSD",1737716767909,0.03,265.01,264.93,23.776884]
["bitfinex","SOLUSD",1737716768208,0.03,265.01,264.97,23.776884]
["bitfinex","SOLUSD",1737716769607,0.03,265.01,264.99,23.776884]
["bitfinex","SOLUSD",1737716769907,0.03,265.03,265.0,32.209684]
["bitfinex","SOLUSD",1737716770087,0.03,265.03,265.01,23.776884]
["bitfinex","SOLUSD",1737716770702,0.03,265.03,265.0,8.4328]
["bitfinex","SOLUSD",1737716771318,0.03,265.03,265.0,12.2063]
["bitfinex","SOLUSD",1737716771612,0.03,265.03,264.97,3.774]
["bitfinex","SOLUSD",1737716772230,0.03,265.03,264.98,23.776884]
["bitfinex","SOLUSD",1737716772397,3.7711,265.17,264.99,8.4186]
["bitfinex","SOLUSD",1737716772721,0.03,265.21,265.06,23.776884]
["bitfinex","SOLUSD",1737716773207,0.03,265.21,265.06,27.549584]
["bitfinex","SOLUSD",1737716776817,0.03,265.21,265.05,10.3506]
["bitfinex","SOLUSD",1737716777700,82.3,265.2,265.05,1.932]
["bitfinex","SOLUSD",1737716777899,82.3,265.2,264.99,13.8162]
["bitfinex","SOLUSD",1737716778106,82.3,265.2,265.0,23.776884]
["bitfinex","SOLUSD",1737716778306,23.776884,265.19,265.0,23.776884]
["bitfinex","SOLUSD",1737716778503,23.776884,265.19,264.99,13.8162]
["bitfinex","SOLUSD",1737716778707,13.1985,265.18,264.99,13.8162]
["bitfinex","SOLUSD",1737716778906,13.1985,265.18,265.0,23.776884]
["bitfinex","SOLUSD",1737716780122,13.1985,265.18,265.02,23.776884]
["bitfinex","SOLUSD",1737716781201,13.1985,265.18,265.0,27.550384]
["bitfinex","SOLUSD",1737716782526,1.0,265.16,264.99,10.0426]
["bitfinex","SOLUSD",1737716782726,82.3,265.17,264.99,10.0426]
["bitfinex","SOLUSD",1737716783019,23.776884,265.16,264.99,10.0426]
["bitfinex","SOLUSD",1737716783222,25.776884,265.16,264.99,1.8753]
["bitfinex","SOLUSD",1737716783424,23.776884,265.13,264.93,9.5542]
["bitfinex","SOLUSD",1737716783730,23.776884,265.11,264.93,9.5542]
["bitfinex","SOLUSD",1737716784713,23.776884,265.09,264.93,9.5542]
["bitfinex","SOLUSD",1737716785020,82.3,265.08,264.93,9.5542]
["bitfinex","SOLUSD",1737716785320,82.3,265.08,264.82,1.063]
["bitfinex","SOLUSD",1737716785321,83.3,265.07,264.83,3.776]
["bitfinex","SOLUSD",1737716785514,82.3,265.07,264.83,3.776]
["bitfinex","SOLUSD",1737716785827,82.3,265.07,264.85,23.776884]
["bitfinex","SOLUSD",1737716786415,82.3,265.07,264.83,13.216]
["bitfinex","SOLUSD",1737716786630,3.7727,265.06,264.83,13.216]
["bitfinex","SOLUSD",1737716786845,3.7727,265.06,264.93,0.063]
["bitfinex","SOLUSD",1737716787212,13.2045,265.06,264.93,0.063]
["bitfinex","SOLUSD",1737716789309,3.7727,265.06,264.93,3.8374]
["bitfinex","SOLUSD",1737716794845,13.2045,265.06,264.93,0.063]
["bitfinex","SOLUSD",1737716795141,13.2045,265.06,264.93,3.8375]
["bitfinex","SOLUSD",1737716795515,3.7727,265.06,264.93,3.8375]
["bitfinex","SOLUSD",1737716796931,3.7727,265.06,264.93,0.063]
["bitfinex","SOLUSD",1737716797840,13.2045,265.06,264.93,0.063]
["bitfinex","SOLUSD",1737716799242,3.7727,265.06,264.93,3.8375]
["bitfinex","SOLUSD",1737716807253,82.33,265.07,264.95,13.2099]
["bitfinex","SOLUSD",1737716807433,0.03,265.07,264.96,23.776884]
["bitfinex","SOLUSD",1737716809345,0.03,265.07,264.97,9.435]
["bitfinex","SOLUSD",1737716809533,0.03,265.07,264.98,23.776884]
["bitfinex","SOLUSD",1737716810543,0.03,265.07,264.98,335.776884]
["bitfinex","SOLUSD",1737716811445,0.03,265.07,265.0,23.776884]
["bitfinex","SOLUSD",1737716813846,0.03,265.07,265.01,3.7734]
["bitfinex","SOLUSD",1737716814157,0.03,265.07,265.02,23.776884]
["bitfinex","SOLUSD",1737716814524,0.03,265.07,265.04,23.776884]
["bitfinex","SOLUSD",1737716815932,0.03,265.07,265.06,23.776884]
["bitfinex","SOLUSD",1737716816131,0.0001,265.07,265.06,23.776884]
["bitfinex","SOLUSD",1737716819241,0.03,265.21,265.08,23.776884]
["bitfinex","SOLUSD",1737716819951,0.03,265.21,265.05,36.981784]
["bitfinex","SOLUSD",1737716820152,0.03,265.21,265.05,56.846084]
["bitfinex","SOLUSD",1737716820353,0.03,265.21,265.06,1.0]
["bitfinex","SOLUSD",1737716821433,0.03,265.21,265.1,7.6603]
["bitfinex","SOLUSD",1737716821635,0.03,265.21,265.11,24.776884]
["bitfinex","SOLUSD",1737716822033,0.03,265.34,265.16,23.776884]
["bitfinex","SOLUSD",1737716822256,0.03,265.34,265.18,23.776884]
["bitfinex","SOLUSD",1737716822456,0.03,265.34,265.18,24.776884]
["bitfinex","SOLUSD",1737716822633,0.03,265.34,265.2,23.776884]
["bitfinex","SOLUSD",1737716822829,0.03,265.34,265.22,23.776884]
["bitfinex","SOLUSD",1737716823765,0.03,265.34,265.21,3.7704]
["bitfinex","SOLUSD",1737716823943,0.03,265.34,265.11,2.0407]
["bitfinex","SOLUSD",1737716824138,4.2596,265.3,265.11,2.0407]
["bitfinex","SOLUSD",1737716824835,4.2596,265.3,265.07,9.7602]
["bitfinex","SOLUSD",1737716825157,23.776884,265.29,265.07,13.5327]
["bitfinex","SOLUSD",1737716825330,24.776884,265.29,265.07,13.5327]
["bitfinex","SOLUSD",1737716825535,23.776884,265.26,265.07,1.8892]
["bitfinex","SOLUSD",1737716825751,13.195,265.25,265.07,1.8892]
["bitfinex","SOLUSD",1737716826458,13.195,265.25,265.06,3.7726]
["bitfinex","SOLUSD",1737716826459,23.776884,265.24,265.06,3.7726]
["bitfinex","SOLUSD",1737716826666,3.7703,265.23,265.02,3.7733]
["bitfinex","SOLUSD",1737716826844,3.7703,265.23,265.03,23.776884]
["bitfinex","SOLUSD",1737716827164,3.7701,265.25,265.03,23.776884]
["bitfinex","SOLUSD",1737716828561,3.7701,265.25,265.05,23.776884]
["bitfinex","SOLUSD",1737716828769,82.3,265.26,265.05,23.776884]
["bitfinex","SOLUSD",1737716828958,82.3,265.26,265.05,24.776884]
["bitfinex","SOLUSD",1737716829157,82.3,265.26,265.05,23.776884]
["bitfinex","SOLUSD",1737716829565,86.0699,265.26,265.05,23.776884]
["bitfinex","SOLUSD",1737716830566,86.0699,265.26,265.07,23.776884]
["bitfinex","SOLUSD",1737716831659,86.0699,265.26,265.09,23.776884]
["bitfinex","SOLUSD",1737716832054,82.3,265.26,265.09,23.776884]
["bitfinex","SOLUSD",1737716833549,82.3,265.26,265.06,36.981384]
["bitfinex","SOLUSD",1737716834271,82.3,265.26,265.08,23.776884]
["bitfinex","SOLUSD",1737716834450,82.33,265.26,265.08,23.776884]
["bitfinex","SOLUSD",1737716835659,82.33,265.26,265.09,13.203]
["bitfinex","SOLUSD",1737716835967,0.03,265.26,265.1,23.776884]
["bitfinex","SOLUSD",1737716837555,0.03,265.26,265.12,23.776884]
["bitfinex","SOLUSD",1737716837755,0.03,265.26,265.14,23.776884]
["bitfinex","SOLUSD",1737716839960,0.03,265.26,265.15,3.7714]
["bitfinex","SOLUSD",1737716841078,0.03,265.26,265.13,9.4293]
["bitfinex","SOLUSD",1737716841250,0.03,265.26,265.12,3.7718]
["bitfinex","SOLUSD",1737716842178,0.03,265.26,265.12,36.978284]
["bitfinex","SOLUSD",1737716843976,0.03,265.26,265.14,13.2004]
["bitfinex","SOLUSD",1737716845665,0.03,265.26,265.14,14.2004]
["bitfinex","SOLUSD",1737716845851,0.03,265.3,265.2,1.0]
["bitfinex","SOLUSD",1737716846077,0.03,265.3,265.21,23.776884]
["bitfinex","SOLUSD",1737716846278,0.03,265.3,265.22,1.755]
["bitfinex","SOLUSD",1737716846965,0.03,265.3,265.23,23.776884]
["bitfinex","SOLUSD",1737716847306,0.03,265.3,265.25,23.776884]
["bitfinex","SOLUSD",1737716847791,0.03,265.34,265.26,7.4973]
["bitfinex","SOLUSD",1737716848680,0.03,265.34,265.27,23.776884]
["bitfinex","SOLUSD",1737716849078,0.03,265.34,265.28,3.7696]
["bitfinex","SOLUSD",1737716849259,0.03,265.34,265.29,23.776884]
["bitfinex","SOLUSD",1737716851286,0.03,265.34,265.31,23.776884]
["bitfinex","SOLUSD",1737716852296,0.03,265.34,265.29,23.776884]
["bitfinex","SOLUSD",1737716852493,0.03,265.34,265.29,27.546284]
["bitfinex","SOLUSD",1737716855866,0.03,265.34,265.29,36.969884]
["bitfinex","SOLUSD",1737716856068,0.03,265.34,265.29,348.969884]
["bitfinex","SOLUSD",1737716856999,0.03,265.34,265.29,36.969884]
["bitfinex","SOLUSD",1737716858195,0.03,265.34,265.29,37.032884]
["bitfinex","SOLUSD",1737716858499,3.7663,265.51,265.29,37.032884]
["bitfinex","SOLUSD",1737716859174,3.7663,265.51,265.3,11.32]
["bitfinex","SOLUSD",1737716859377,3.7663,265.51,265.31,13.192]
["bitfinex","SOLUSD",1737716859903,3.7663,265.51,265.32,23.776884]
["bitfinex","SOLUSD",1737716860100,3.7663,265.51,265.31,13.192]
["bitfinex","SOLUSD",1737716860808,13.1821,265.51,265.31,3.7691]
["bitfinex","SOLUSD",1737716861104,13.1821,265.51,265.31,23.776884]
["bitfinex","SOLUSD",1737716862205,3.7663,265.51,265.31,23.776884]
["bitfinex","SOLUSD",1737716862409,13.1821,265.51,265.31,23.776884]
["bitfinex","SOLUSD",1737716863501,13.1821,265.51,265.32,9.4225]
["bitfinex","SOLUSD",1737716864676,13.1821,265.51,265.32,33.199384]
["bitfinex","SOLUSD",1737716865001,13.1821,265.51,265.32,9.4225]
["bitfinex","SOLUSD",1737716865299,33.0137,265.51,265.29,3.8323]
["bitfinex","SOLUSD",1737716865686,33.0137,265.51,265.3,23.776884]
["bitfinex","SOLUSD",1737716865897,33.0137,265.51,265.29,3.8323]
["bitfinex","SOLUSD",1737716866474,33.0137,265.51,265.31,3.7691]
["bitfinex","SOLUSD",1737716866786,32.0137,265.51,265.32,23.776884]
["bitfinex","SOLUSD",1737716867281,1.0,265.5,265.32,23.776884]
["bitfinex","SOLUSD",1737716867483,32.0137,265.51,265.32,23.776884]
["bitfinex","SOLUSD",1737716867803,32.0137,265.51,265.3,3.7693]
["bitfinex","SOLUSD",1737716868007,14.64532206,265.51,265.3,3.7693]
["bitfinex","SOLUSD",1737716868599,14.64532206,265.51,265.31,23.776884]
["bitfinex","SOLUSD",1737716869211,3.7663,265.51,265.31,23.776884]
["bitfinex","SOLUSD",1737716870009,3.7663,265.51,265.33,23.776884]
["bitfinex","SOLUSD",1737716870308,0.03,265.51,265.35,23.776884]
["bitfinex","SOLUSD",1737716871384,0.03,265.51,265.35,24.776884]
["bitfinex","SOLUSD",1737716872204,0.03,265.51,265.38,36.965384]
["bitfinex","SOLUSD",1737716874584,0.03,265.51,265.38,27.544984]
["bitfinex","SOLUSD",1737716877415,0.03,265.51,265.38,36.965384]
["bitfinex","SOLUSD",1737716880611,0.03,265.51,265.38,368.806284]
["bitfinex","SOLUSD",1737716880915,0.03,265.51,265.42,23.776884]
["bitfinex","SOLUSD",1737716881109,0.03,265.51,265.44,23.776884]
["bitfinex","SOLUSD",1737716882592,0.03,265.51,265.46,23.776884]
["bitfinex","SOLUSD",1737716883912,0.03,265.51,265.46,335.776884]
["bitfinex","SOLUSD",1737716884102,0.03,265.51,265.45,3.7671]
["bitfinex","SOLUSD",1737716884723,0.03,265.51,265.42,23.776884]
["bitfinex","SOLUSD",1737716884891,0.03,265.51,265.37,13.1891]
["bitfinex","SOLUSD",1737716885715,0.03,265.51,265.38,23.776884]
["bitfinex","SOLUSD",1737716885899,0.03,265.51,265.37,23.776884]
["bitfinex","SOLUSD",1737716886098,0.03,265.51,265.4,23.776884]
["bitfinex","SOLUSD",1737716887113,0.03,265.51,265.39,321.42]
["bitfinex","SOLUSD",1737716887506,0.03,265.51,265.4,23.776884]
["bitfinex","SOLUSD",1737716887808,0.03,265.51,265.42,23.776884]
["bitfinex","SOLUSD",1737716888920,0.03,265.51,265.44,23.776884]
["bitfinex","SOLUSD",1737716889893,0.03,265.51,265.43,3.7674]
["bitfinex","SOLUSD",1737716890218,0.03,265.51,265.31,4.22]
["bitfinex","SOLUSD",1737716890219,0.03,265.51,265.34,13.1905]
["bitfinex","SOLUSD",1737716890599,0.03,265.51,265.35,23.776884]
["bitfinex","SOLUSD",1737716890799,0.03,265.51,265.37,23.776884]
["bitfinex","SOLUSD",1737716891712,0.03,265.51,265.32,23.776884]
["bitfinex","SOLUSD",1737716891915,0.03,265.51,265.34,23.776884]
["bitfinex","SOLUSD",1737716892727,0.03,265.51,265.34,24.776884]
["bitfinex","SOLUSD",1737716892901,0.03,265.51,265.39,23.776884]
["bitfinex","SOLUSD",1737716893311,0.03,265.51,265.36,23.776884]
["bitfinex","SOLUSD",1737716893616,0.03,265.51,265.36,24.776884]
["bitfinex","SOLUSD",1737716893791,0.03,265.51,265.37,13.1891]
["bitfinex","SOLUSD",1737716893998,0.03,265.51,265.39,1.7978]
["bitfinex","SOLUSD",1737716895021,0.03,265.51,265.41,23.776884]
["bitfinex","SOLUSD",1737716896213,0.03,265.61,265.46,13.32]
["bitfinex","SOLUSD",1737716896406,0.03,265.61,265.52,23.776884]
["bitfinex","SOLUSD",1737716896928,0.03,265.61,265.5,13.1825]
["bitfinex","SOLUSD",1737716897107,0.03,265.61,265.51,23.776884]
["bitfinex","SOLUSD",1737716897430,0.03,265.61,265.52,6.9024]
["bitfinex","SOLUSD",1737716899124,0.03,265.61,265.53,3.766]
["bitfinex","SOLUSD",1737716899309,0.03,265.61,265.53,13.1811]
["bitfinex","SOLUSD",1737716899838,0.03,265.61,265.53,325.1811]
["bitfinex","SOLUSD",1737716900500,0.03,265.61,265.55,3.7657]
["bitfinex","SOLUSD",1737716901117,0.03,265.61,265.56,23.776884]
["bitfinex","SOLUSD",1737716902616,0.03,265.61,265.58,23.776884]
["bitfinex","SOLUSD",1737716903735,0.03,265.61,265.56,27.542484]
["bitfinex","SOLUSD",1737716904527,0.03,265.61,265.56,3.7656]
["bitfinex","SOLUSD",1737716905711,0.03,265.61,265.52,23.776884]
["bitfinex","SOLUSD",1737716906727,0.03,265.61,265.48,23.776884]
["bitfinex","SOLUSD",1737716907036,0.03,265.61,265.48,36.960484]
["bitfinex","SOLUSD",1737716907534,0.03,265.61,265.48,348.960484]
["bitfinex","SOLUSD",1737716908329,0.03,265.61,265.48,36.960484]
["bitfinex","SOLUSD",1737716908537,0.03,265.61,265.5,23.776884]
["bitfinex","SOLUSD",1737716908913,0.03,265.61,265.52,1.0]
["bitfinex","SOLUSD",1737716909233,0.03,265.61,265.54,23.776884]
["bitfinex","SOLUSD",1737716909738,0.0001,265.61,265.56,23.776884]
["bitfinex","SOLUSD",1737716910039,0.12,265.75,265.59,23.776884]
["bitfinex","SOLUSD",1737716910433,0.12,265.75,265.58,2.0]
["bitfinex","SOLUSD",1737716910615,0.12,265.75,265.58,13.32]
["bitfinex","SOLUSD",1737716910816,0.12,265.75,265.59,32.0042]
["bitfinex","SOLUSD",1737716911209,0.12,265.75,265.6,23.776884]
["bitfinex","SOLUSD",1737716911432,0.12,265.75,265.64,23.776884]
["bitfinex","SOLUSD",1737716911808,0.12,265.75,265.6,23.776884]
["bitfinex","SOLUSD",1737716912032,0.12,265.75,265.6,36.954484]
["bitfinex","SOLUSD",1737716912231,0.12,265.75,265.6,13.1776]
["bitfinex","SOLUSD",1737716912741,3.883,265.75,265.6,3.765]
["bitfinex","SOLUSD",1737716912918,1.4428,265.74,265.54,4.2]
["bitfinex","SOLUSD",1737716913119,1.4428,265.74,265.55,3.7657]
["bitfinex","SOLUSD",1737716913618,1.4428,265.74,265.56,23.776884]
["bitfinex","SOLUSD",1737716913925,13.1712,265.73,265.51,13.1818]
["bitfinex","SOLUSD",1737716914433,117.396884,265.81,265.52,1.0]
["bitfinex","SOLUSD",1737716914637,23.776884,265.79,265.56,23.776884]
["bitfinex","SOLUSD",1737716914812,23.776884,265.79,265.53,1.0]
["bitfinex","SOLUSD",1737716915417,31.9812,265.78,265.53,4.7659]
["bitfinex","SOLUSD",1737716915938,23.776884,265.77,265.51,4.7662]
["bitfinex","SOLUSD",1737716916311,35.096884,265.77,265.51,1.0]
["bitfinex","SOLUSD",1737716916824,35.096884,265.77,265.49,1.0]
["bitfinex","SOLUSD",1737716917027,35.096884,265.77,265.52,1.0]
["bitfinex","SOLUSD",1737716917219,35.096884,265.75,265.51,1.0]
["bitfinex","SOLUSD",1737716917421,13.1712,265.73,265.51,1.0]
["bitfinex","SOLUSD",1737716917615,35.096884,265.7,265.45,1.0]
["bitfinex","SOLUSD",1737716917818,23.776884,265.67,265.41,3.7676]
["bitfinex","SOLUSD",1737716918153,82.3,265.66,265.38,1.0]
["bitfinex","SOLUSD",1737716918512,82.3,265.66,265.39,1.0]
["bitfinex","SOLUSD",1737716918821,82.3,265.66,265.38,1.0]
["bitfinex","SOLUSD",1737716919151,82.3,265.66,265.38,4.7681]
["bitfinex","SOLUSD",1737716919547,23.776884,265.64,265.38,4.7681]
["bitfinex","SOLUSD",1737716920040,31.9968,265.65,265.4,2.0]
["bitfinex","SOLUSD",1737716920246,31.9968,265.65,265.42,1.0]
["bitfinex","SOLUSD",1737716920921,13.1751,265.65,265.45,23.776884]
["bitfinex","SOLUSD",1737716921318,31.9968,265.65,265.39,1.0]
["bitfinex","SOLUSD",1737716921518,31.9968,265.65,265.43,1.0]
["bitfinex","SOLUSD",1737716921743,13.1751,265.65,265.44,23.776884]
["bitfinex","SOLUSD",1737716921915,13.1751,265.65,265.46,1.0]
["bitfinex","SOLUSD",1737716922117,13.1751,265.65,265.44,1.0]
["bitfinex","SOLUSD",1737716922318,31.9968,265.65,265.41,23.776884]
["bitfinex","SOLUSD",1737716922819,31.9968,265.65,265.42,1.0]
["bitfinex","SOLUSD",1737716922820,23.776884,265.64,265.42,1.0]
["bitfinex","SOLUSD",1737716923015,23.776884,265.64,265.38,4.8311]
["bitfinex","SOLUSD",1737716923244,23.776884,265.64,265.42,1.0]
["bitfinex","SOLUSD",1737716923823,13.1761,265.63,265.43,23.776884]
["bitfinex","SOLUSD",1737716924539,3.7646,265.63,265.49,1.0]
["bitfinex","SOLUSD",1737716925039,3.7646,265.63,265.51,1.0]
["bitfinex","SOLUSD",1737716925638,9.4102,265.67,265.52,4.7661]
["bitfinex","SOLUSD",1737716925839,3.7636,265.7,265.53,23.776884]
["bitfinex","SOLUSD",1737716926145,3.7636,265.7,265.53,24.776884]
["bitfinex","SOLUSD",1737716927045,3.7636,265.7,265.55,23.776884]
["bitfinex","SOLUSD",1737716927358,3.7636,265.7,265.52,4.7661]
["bitfinex","SOLUSD",1737716927548,106.076884,265.69,265.47,1.0]
["bitfinex","SOLUSD",1737716928122,106.076884,265.69,265.45,4.767]
["bitfinex","SOLUSD",1737716928332,106.076884,265.69,265.45,3.767]
["bitfinex","SOLUSD",1737716928527,3.764,265.67,265.42,1.0]
["bitfinex","SOLUSD",1737716928727,31.9944,265.67,265.43,3.7674]
["bitfinex","SOLUSD",1737716928927,31.9944,265.67,265.45,23.776884]
["bitfinex","SOLUSD",1737716929135,31.9944,265.67,265.45,24.776884]
["bitfinex","SOLUSD",1737716929340,31.9944,265.67,265.44,24.776884]
["bitfinex","SOLUSD",1737716929657,31.9944,265.67,265.45,3.7671]
["bitfinex","SOLUSD",1737716930853,31.9944,265.67,265.48,3.7667]
["bitfinex","SOLUSD",1737716931050,13.1741,265.67,265.49,24.776884]
["bitfinex","SOLUSD",1737716931233,13.1741,265.67,265.51,23.776884]
["bitfinex","SOLUSD",1737716931864,13.1741,265.67,265.49,1.0]
["bitfinex","SOLUSD",1737716932156,13.1741,265.67,265.5,3.7664]
["bitfinex","SOLUSD",1737716934554,82.3,265.66,265.45,0.063]
["bitfinex","SOLUSD",1737716934732,13.1741,265.67,265.51,1.0]
["bitfinex","SOLUSD",1737716935236,13.1741,265.67,265.53,1.0]
["bitfinex","SOLUSD",1737716935437,13.1741,265.67,265.52,23.776884]
["bitfinex","SOLUSD",1737716935757,13.1741,265.67,265.54,3.7659]
["bitfinex","SOLUSD",1737716935960,13.1741,265.67,265.5,24.776884]
["bitfinex","SOLUSD",1737716936254,13.1741,265.67,265.52,23.776884]
["bitfinex","SOLUSD",1737716936955,13.1741,265.67,265.52,27.542984]
["bitfinex","SOLUSD",1737716937349,13.1741,265.67,265.52,28.542984]
["bitfinex","SOLUSD",1737716938364,13.1741,265.67,265.52,27.542984]
["bitfinex","SOLUSD",1737716938865,13.1741,265.67,265.52,28.542984]
["bitfinex","SOLUSD",1737716939257,13.1741,265.67,265.52,27.542984]
["bitfinex","SOLUSD",1737716939558,13.1741,265.67,265.52,28.542984]
["bitfinex","SOLUSD",1737716939935,3.764,265.67,265.55,1.0]
["bitfinex","SOLUSD",1737716940152,3.764,265.67,265.52,27.542984]
["bitfinex","SOLUSD",1737716941047,13.1741,265.67,265.51,2.0]
["bitfinex","SOLUSD",1737716941457,13.1741,265.67,265.5,3.7663]
["bitfinex","SOLUSD",1737716941658,13.1741,265.67,265.45,1.063]
["bitfinex","SOLUSD",1737716941852,82.3,265.66,265.46,3.7669]
["bitfinex","SOLUSD",1737716942149,82.3,265.65,265.47,1.0]
["bitfinex","SOLUSD",1737716942460,82.3,265.65,265.49,1.0]
["bitfinex","SOLUSD",1737716942851,82.3,265.65,265.5,23.776884]
["bitfinex","SOLUSD",1737716943351,3.7644,265.64,265.51,3.7663]
["bitfinex","SOLUSD",1737716943947,3.7644,265.64,265.53,1.0]
["bitfinex","SOLUSD",1737716945161,13.1741,265.67,265.54,27.542784]
["bitfinex","SOLUSD",1737716945370,13.1741,265.67,265.5,3.7663]
["bitfinex","SOLUSD",1737716945663,23.776884,265.65,265.4,3.7532]
["bitfinex","SOLUSD",1737716945837,82.3,265.66,265.43,1.0]
["bitfinex","SOLUSD",1737716946039,82.3,265.66,265.44,3.7672]
["bitfinex","SOLUSD",1737716946966,13.1751,265.65,265.44,3.7672]
["bitfinex","SOLUSD",1737716947271,13.1751,265.65,265.44,23.776884]
["bitfinex","SOLUSD",1737716947441,13.1751,265.65,265.51,0.063]
["bitfinex","SOLUSD",1737716947641,82.3,265.64,265.51,0.063]
["bitfinex","SOLUSD",1737716948335,13.1761,265.63,265.51,0.063]
["bitfinex","SOLUSD",1737716950555,31.9992,265.63,265.51,0.063]
["bitfinex","SOLUSD",1737716951462,23.776884,265.62,265.51,0.063]
["bitfinex","SOLUSD",1737716951673,33.51761008,265.63,265.51,0.063]
["bitfinex","SOLUSD",1737716952390,82.3,265.62,265.51,0.063]
["bitfinex","SOLUSD",1737716952566,32.0016,265.61,265.51,0.063]
["bitfinex","SOLUSD",1737716952870,106.076884,265.6,265.51,0.063]
["bitfinex","SOLUSD",1737716953542,82.3,265.59,265.51,0.063]
["bitfinex","SOLUSD",1737716953738,82.3,265.58,265.45,0.063]
["bitfinex","SOLUSD",1737716953938,82.3,265.57,265.45,0.063]
["bitfinex","SOLUSD",1737716954774,23.776884,265.55,265.45,0.063]
["bitfinex","SOLUSD",1737716954960,23.776884,265.53,265.45,0.063]
["bitfinex","SOLUSD",1737716955272,82.3,265.52,265.38,0.063]
["bitfinex","SOLUSD",1737716955466,23.776884,265.51,265.38,0.063]
["bitfinex","SOLUSD",1737716955672,82.3,265.52,265.38,0.063]
["bitfinex","SOLUSD",1737716956374,23.776884,265.51,265.38,0.063]
["bitfinex","SOLUSD",1737716956749,32.0148,265.5,265.38,0.063]
["bitfinex","SOLUSD",1737716957954,23.776884,265.49,265.38,0.063]
["bitfinex","SOLUSD",1737716958175,82.3,265.48,265.38,0.063]
["bitfinex","SOLUSD",1737716959980,82.3,265.46,265.38,0.063]
["bitfinex","SOLUSD",1737716960475,13.185,265.45,265.38,0.063]
["bitfinex","SOLUSD",1737716961063,3.7671,265.45,265.38,0.063]
["bitfinex","SOLUSD",1737716968570,82.3,265.46,265.38,0.063]
["bitfinex","SOLUSD",1737716968768,3.7669,265.47,265.38,0.063]
["bitfinex","SOLUSD",1737716969077,3.7663,265.51,265.39,23.776884]
["bitfinex","SOLUSD",1737716969379,3.7663,265.51,265.39,24.776884]
["bitfinex","SOLUSD",1737716969577,3.7663,265.51,265.41,23.776884]
["bitfinex","SOLUSD",1737716970272,3.7663,265.51,265.38,4.831]
["bitfinex","SOLUSD",1737716970467,3.7663,265.51,265.38,0.063]
["bitfinex","SOLUSD",1737716970663,13.1821,265.51,265.38,0.063]
["bitfinex","SOLUSD",1737716973591,82.3,265.5,265.38,0.063]
["bitfinex","SOLUSD",1737716974459,106.076884,265.49,265.38,0.063]
["bitfinex","SOLUSD",1737716974905,82.3,265.48,265.38,0.063]
["bitfinex","SOLUSD",1737716975087,95.4836,265.48,265.38,0.063]
["bitfinex","SOLUSD",1737716978777,13.1846,265.46,265.38,0.063]
["bitfinex","SOLUSD",1737716979287,106.076884,265.45,265.38,0.063]
["bitfinex","SOLUSD",1737716980196,107.852784,265.45,265.38,0.063]
["bitfinex","SOLUSD",1737716981592,13.1856,265.44,265.38,0.063]
["bitfinex","SOLUSD",1737716985192,82.3,265.43,265.38,0.063]
["bitfinex","SOLUSD",1737716985496,3.7676,265.42,265.38,0.063]
["bitfinex","SOLUSD",1737716985691,3.7676,265.42,265.33,0.063]
["bitfinex","SOLUSD",1737716985692,23.776884,265.41,265.33,0.063]
["bitfinex","SOLUSD",1737716985890,82.3,265.4,265.33,0.0001]
["bitfinex","SOLUSD",1737716987506,3.768,265.39,265.33,0.0001]
["bitfinex","SOLUSD",1737716989797,3.7673,265.44,265.33,0.0001]
["bitfinex","SOLUSD",1737716990673,82.3,265.5,265.35,23.776884]
["bitfinex","SOLUSD",1737716990879,3.7668,265.48,265.35,23.776884]
["bitfinex","SOLUSD",1737716991906,3.7668,265.48,265.37,23.776884]
["bitfinex","SOLUSD",1737716993114,3.7668,265.48,265.33,0.0001]
["bitfinex","SOLUSD",1737716993918,3.7668,265.48,265.33,23.776984]
["bitfinex","SOLUSD",1737716994619,3.7668,265.48,265.33,27.545784]
["bitfinex","SOLUSD",1737716995610,3.7668,265.48,265.33,23.776984]
["bitfinex","SOLUSD",1737716995782,3.7668,265.48,265.33,0.0001]
["bitfinex","SOLUSD",1737716995983,3.7668,265.48,265.33,1.0001]
["bitfinex","SOLUSD",1737716996398,3.7668,265.48,265.33,0.0001]
["bitfinex","SOLUSD",1737716997111,82.3,265.47,265.33,0.0001]
["bitfinex","SOLUSD",1737716997495,13.1846,265.46,265.33,1.0001]
["bitfinex","SOLUSD",1737716998007,13.1846,265.46,265.33,0.0001]
["bitfinex","SOLUSD",1737716999110,13.1846,265.46,265.33,1.0001]
["bitfinex","SOLUSD",1737716999409,13.1846,265.46,265.33,0.0001]
["bitfinex","SOLUSD",1737717001978,3.767,265.46,265.36,23.776884]
["bitfinex","SOLUSD",1737717005996,3.767,265.46,265.39,23.776884]
["bitfinex","SOLUSD",1737717006386,3.767,265.46,265.35,4.7686]
["bitfinex","SOLUSD",1737717006586,3.767,265.46,265.35,3.7686]
["bitfinex","SOLUSD",1737717006995,3.767,265.46,265.34,24.776884]
["bitfinex","SOLUSD",1737717007620,3.797,265.46,265.34,24.776884]
["bitfinex","SOLUSD",1737717008622,82.3,265.45,265.33,0.0001]
["bitfinex","SOLUSD",1737717009024,13.1856,265.44,265.33,0.0001]
["bitfinex","SOLUSD",1737717009997,3.7673,265.44,265.34,1.0]
["bitfinex","SOLUSD",1737717010201,82.3,265.45,265.38,1.0]
["bitfinex","SOLUSD",1737717010794,86.0672,265.45,265.39,23.776884]
["bitfinex","SOLUSD",1737717010994,3.7672,265.45,265.39,23.776884]
["bitfinex","SOLUSD",1737717011620,0.03,265.46,265.39,23.776884]
["bitfinex","SOLUSD",1737717012621,0.03,265.46,265.45,1.0]
["bitfinex","SOLUSD",1737717012919,0.03,265.46,265.45,24.776884]
["bitfinex","SOLUSD",1737717013134,0.03,265.46,265.45,25.776884]
["bitfinex","SOLUSD",1737717013500,0.03,265.46,265.45,24.776884]
["bitfinex","SOLUSD",1737717013718,0.03,265.46,265.45,29.543984]
["bitfinex","SOLUSD",1737717021807,0.03,265.46,265.43,2.0]
["bitfinex","SOLUSD",1737717022005,0.03,265.46,265.45,1.0]
["bitfinex","SOLUSD",1737717022306,0.03,265.46,265.45,2.0]
["bitfinex","SOLUSD",1737717022511,0.03,265.46,265.45,1.0]
["bitfinex","SOLUSD",1737717024046,0.03,265.46,265.43,28.544284]
["bitfinex","SOLUSD",1737717027046,0.03,265.46,265.43,24.776884]
["bitfinex","SOLUSD",1737717027340,0.03,265.46,265.39,2.0]
["bitfinex","SOLUSD",1737717027639,0.03,265.46,265.4,1.0]
["bitfinex","SOLUSD",1737717027834,0.03,265.46,265.39,1.0]
["bitfinex","SOLUSD",1737717029138,0.03,265.46,265.4,23.776884]
["bitfinex","SOLUSD",1737717029338,0.03,265.46,265.43,23.776884]
["bitfinex","SOLUSD",1737717031743,0.03,265.46,265.45,23.776884]
["bitfinex","SOLUSD",1737717031935,0.03,265.46,265.45,24.776884]
["bitfinex","SOLUSD",1737717033348,0.0001,265.46,265.45,24.776884]
["bitfinex","SOLUSD",1737717033645,0.03,265.52,265.51,3.7663]
["bitfinex","SOLUSD",1737717033948,0.03,265.52,265.51,27.543184]
["bitfinex","SOLUSD",1737717034145,3.7638,265.69,265.61,1.0]
["bitfinex","SOLUSD",1737717034339,3.7638,265.69,265.52,23.776884]
["bitfinex","SOLUSD",1737717034340,3.7638,265.69,265.57,1.0]
["bitfinex","SOLUSD",1737717034553,3.7638,265.69,265.58,23.776884]
["bitfinex","SOLUSD",1737717034722,3.7638,265.69,265.6,1.0]
["bitfinex","SOLUSD",1737717035052,3.7638,265.69,265.63,23.776884]
["bitfinex","SOLUSD",1737717035249,0.03,265.73,265.63,23.776884]
["bitfinex","SOLUSD",1737717035426,0.03,265.73,265.65,23.776884]
["bitfinex","SOLUSD",1737717036231,0.03,265.73,265.63,2.0]
["bitfinex","SOLUSD",1737717036442,0.03,265.73,265.66,1.0]
["bitfinex","SOLUSD",1737717036619,0.03,265.73,265.67,23.776884]
["bitfinex","SOLUSD",1737717036934,0.03,265.73,265.69,23.776884]
["bitfinex","SOLUSD",1737717037132,0.03,265.73,265.66,1.0]
["bitfinex","SOLUSD",1737717037468,0.03,265.73,265.62,1.0]
["bitfinex","SOLUSD",1737717037746,0.03,265.73,265.65,23.776884]
["bitfinex","SOLUSD",1737717037951,0.03,265.73,265.6,1.0]
["bitfinex","SOLUSD",1737717038129,0.03,265.73,265.59,1.0]
["bitfinex","SOLUSD",1737717038337,0.03,265.73,265.6,23.776884]
["bitfinex","SOLUSD",1737717038925,0.03,265.73,265.62,1.0]
["bitfinex","SOLUSD",1737717039141,0.03,265.73,265.63,23.776884]
["bitfinex","SOLUSD",1737717039547,0.03,265.73,265.66,23.776884]
["bitfinex","SOLUSD",1737717039855,0.03,265.73,265.65,1.0]
["bitfinex","SOLUSD",1737717040350,0.03,265.73,265.6,1.0]
["bitfinex","SOLUSD",1737717040557,0.03,265.73,265.55,2.0]
["bitfinex","SOLUSD",1737717040845,0.03,265.73,265.58,1.0]
["bitfinex","SOLUSD",1737717041046,0.03,265.73,265.59,23.776884]
["bitfinex","SOLUSD",1737717041347,0.03,265.73,265.55,1.0]
["bitfinex","SOLUSD",1737717041530,0.03,265.73,265.54,1.0]
["bitfinex","SOLUSD",1737717041949,23.776884,265.72,265.49,1.0]
["bitfinex","SOLUSD",1737717042125,0.03,265.73,265.53,1.0]
["bitfinex","SOLUSD",1737717042322,0.03,265.73,265.5,1.0]
["bitfinex","SOLUSD",1737717042552,0.03,265.73,265.53,1.0]
["bitfinex","SOLUSD",1737717042934,5.55705017,265.73,265.48,2.0]
["bitfinex","SOLUSD",1737717043139,23.776884,265.72,265.46,2.0]
["bitfinex","SOLUSD",1737717043343,31.9897,265.71,265.5,1.0]
["bitfinex","SOLUSD",1737717043552,23.776884,265.7,265.44,2.0]
["bitfinex","SOLUSD",1737717043852,23.776884,265.7,265.39,2.0]
["bitfinex","SOLUSD",1737717043853,11.31,265.67,265.39,2.0]
["bitfinex","SOLUSD",1737717044155,16.83705017,265.66,265.44,1.0]
["bitfinex","SOLUSD",1737717044652,5.52705017,265.66,265.48,23.776884]
["bitfinex","SOLUSD",1737717044859,23.776884,265.68,265.49,1.0]
["bitfinex","SOLUSD",1737717045349,23.776884,265.68,265.5,1.0]
["bitfinex","SOLUSD",1737717045552,13.1741,265.67,265.49,1.0]
["bitfinex","SOLUSD",1737717046739,13.1741,265.67,265.48,24.776884]
["bitfinex","SOLUSD",1737717046944,23.776884,265.66,265.46,1.0]
["bitfinex","SOLUSD",1737717047145,40.61393417,265.66,265.44,1.0]
["bitfinex","SOLUSD",1737717047472,29.30393417,265.66,265.44,1.0]
["bitfinex","SOLUSD",1737717047661,29.30393417,265.66,265.4,24.776884]
["bitfinex","SOLUSD",1737717047662,29.30393417,265.66,265.41,23.776884]
["bitfinex","SOLUSD",1737717047859,29.30393417,265.66,265.4,2.0]
["bitfinex","SOLUSD",1737717048152,40.61393417,265.66,265.4,2.0]
["bitfinex","SOLUSD",1737717048352,40.61393417,265.66,265.4,1.0]
["bitfinex","SOLUSD",1737717048552,48.44891162,265.66,265.36,1.0]
["bitfinex","SOLUSD",1737717048755,23.776884,265.64,265.37,23.776884]
["bitfinex","SOLUSD",1737717048967,23.776884,265.62,265.37,23.776884]
["bitfinex","SOLUSD",1737717049281,5.52705017,265.63,265.39,1.0]
["bitfinex","SOLUSD",1737717049456,23.776884,265.62,265.4,1.0]
["bitfinex","SOLUSD",1737717049773,23.776884,265.62,265.36,3.7684]
["bitfinex","SOLUSD",1737717049774,23.776884,265.6,265.36,1.0]
["bitfinex","SOLUSD",1737717050073,23.776884,265.58,265.37,23.776884]
["bitfinex","SOLUSD",1737717050751,13.1791,265.57,265.37,23.776884]
["bitfinex","SOLUSD",1737717051565,32.0065,265.57,265.38,1.0]
["bitfinex","SOLUSD",1737717051742,32.0065,265.57,265.41,1.0]
["bitfinex","SOLUSD",1737717051943,13.1791,265.57,265.41,1.0]
["bitfinex","SOLUSD",1737717052143,13.1791,265.57,265.41,24.776884]
["bitfinex","SOLUSD",1737717052876,13.1791,265.57,265.43,1.0]
["bitfinex","SOLUSD",1737717053050,82.3,265.56,265.43,1.0]
["bitfinex","SOLUSD",1737717053865,3.7657,265.55,265.43,1.0]
["bitfinex","SOLUSD",1737717054070,3.7657,265.55,265.46,1.0]
["bitfinex","SOLUSD",1737717054274,9.4119,265.62,265.46,1.0]
["bitfinex","SOLUSD",1737717055470,2.06809611,265.63,265.46,1.0]
["bitfinex","SOLUSD",1737717055639,23.776884,265.64,265.45,1.0]
["bitfinex","SOLUSD",1737717055845,23.776884,265.64,265.44,1.0]
["bitfinex","SOLUSD",1737717056045,23.776884,265.64,265.45,1.0]
["bitfinex","SOLUSD",1737717056271,23.776884,265.64,265.46,1.0]
["bitfinex","SOLUSD",1737717056656,23.776884,265.64,265.44,1.0]
["bitfinex","SOLUSD",1737717056973,23.776884,265.64,265.44,2.0]
["bitfinex","SOLUSD",1737717057515,31.9992,265.63,265.44,1.0]
["bitfinex","SOLUSD",1737717057658,23.776884,265.62,265.42,1.0]
["bitfinex","SOLUSD",1737717058170,23.776884,265.62,265.45,1.0]
["bitfinex","SOLUSD",1737717058556,32.0016,265.61,265.45,1.0]
["bitfinex","SOLUSD",1737717059175,35.7695,265.61,265.45,1.0]
["bitfinex","SOLUSD",1737717059673,35.7695,265.61,265.46,1.0]
["bitfinex","SOLUSD",1737717059969,16.945,265.61,265.48,1.0]
["bitfinex","SOLUSD",1737717060174,82.3,265.6,265.5,1.0]
["bitfinex","SOLUSD",1737717061283,3.7652,265.59,265.48,1.0]
["bitfinex","SOLUSD",1737717061781,3.7652,265.59,265.52,1.0]
["bitfinex","SOLUSD",1737717062675,3.7652,265.59,265.51,23.776884]
["bitfinex","SOLUSD",1737717063559,9.4106,265.66,265.54,1.0]
["bitfinex","SOLUSD",1737717063960,9.4106,265.66,265.57,1.0]
["bitfinex","SOLUSD",1737717064280,9.4106,265.66,265.55,24.776884]
["bitfinex","SOLUSD",1737717064482,9.4106,265.66,265.55,25.776884]
["bitfinex","SOLUSD",1737717064858,9.4106,265.66,265.57,1.0]
["bitfinex","SOLUSD",1737717065073,13.1727,265.7,265.52,1.0]
["bitfinex","SOLUSD",1737717065277,31.9909,265.7,265.52,1.0]
["bitfinex","SOLUSD",1737717066982,31.9909,265.7,265.55,1.0]
["bitfinex","SOLUSD",1737717067277,13.1727,265.7,265.57,1.0]
["bitfinex","SOLUSD",1737717067695,13.2027,265.7,265.57,1.0]
["bitfinex","SOLUSD",1737717067862,32.0209,265.7,265.55,1.0]
["bitfinex","SOLUSD",1737717068061,32.0209,265.7,265.5,1.0]
["bitfinex","SOLUSD",1737717068263,32.0209,265.7,265.53,23.776884]
["bitfinex","SOLUSD",1737717068781,32.0209,265.7,265.53,24.776884]
["bitfinex","SOLUSD",1737717069171,32.0209,265.7,265.5,2.0]
["bitfinex","SOLUSD",1737717069895,32.0209,265.7,265.51,23.776884]
["bitfinex","SOLUSD",1737717070184,106.076884,265.69,265.49,0.063]
["bitfinex","SOLUSD",1737717070371,109.85292508,265.69,265.49,0.063]
["bitfinex","SOLUSD",1737717071362,23.776884,265.67,265.49,0.063]
["bitfinex","SOLUSD",1737717071559,23.776884,265.65,265.49,0.063]
["bitfinex","SOLUSD",1737717071760,40.61393417,265.65,265.49,0.063]
["bitfinex","SOLUSD",1737717071957,23.776884,265.63,265.49,0.063]
["bitfinex","SOLUSD",1737717072159,5.52705017,265.63,265.49,0.063]
["bitfinex","SOLUSD",1737717072383,11.31,265.63,265.38,1.0]
["bitfinex","SOLUSD",1737717072585,35.086884,265.62,265.38,1.0]
["bitfinex","SOLUSD",1737717072774,40.61393417,265.62,265.38,1.0]
["bitfinex","SOLUSD",1737717073079,40.61393417,265.62,265.33,3.7689]
["bitfinex","SOLUSD",1737717073080,11.31,265.6,265.35,1.0]
["bitfinex","SOLUSD",1737717073385,4.16,265.61,265.33,0.0001]
["bitfinex","SOLUSD",1737717073386,23.776884,265.57,265.33,0.0001]
["bitfinex","SOLUSD",1737717073574,23.776884,265.55,265.33,0.0001]
["bitfinex","SOLUSD",1737717073890,5.52705017,265.56,265.4,1.0]
["bitfinex","SOLUSD",1737717074098,32.0042,265.59,265.4,1.0]
["bitfinex","SOLUSD",1737717074463,32.0042,265.59,265.41,1.0]
["bitfinex","SOLUSD",1737717074777,23.776884,265.58,265.4,1.0]
["bitfinex","SOLUSD",1737717075787,13.1791,265.57,265.4,1.0]
["bitfinex","SOLUSD",1737717077467,13.1791,265.57,265.42,1.0]
["bitfinex","SOLUSD",1737717077681,13.1791,265.57,265.44,2.0]
["bitfinex","SOLUSD",1737717077990,3.7654,265.57,265.49,1.0]
["bitfinex","SOLUSD",1737717078191,3.7649,265.61,265.49,2.0]
["bitfinex","SOLUSD",1737717078379,13.1771,265.61,265.47,1.0]
["bitfinex","SOLUSD",1737717078691,13.1771,265.61,265.43,2.0]
["bitfinex","SOLUSD",1737717078992,82.3,265.6,265.45,1.0]
["bitfinex","SOLUSD",1737717079195,82.3,265.6,265.43,2.0]
["bitfinex","SOLUSD",1737717079380,13.1782,265.59,265.43,2.0]
["bitfinex","SOLUSD",1737717079575,13.1782,265.59,265.46,1.0]
["bitfinex","SOLUSD",1737717080478,13.1782,265.59,265.48,1.0]
["bitfinex","SOLUSD",1737717080878,13.1782,265.59,265.48,2.0]
["bitfinex","SOLUSD",1737717081077,13.1782,265.59,265.5,1.0]
["bitfinex","SOLUSD",1737717081387,3.765,265.6,265.53,1.0]
["bitfinex","SOLUSD",1737717081585,0.03,265.59,265.53,1.0]
["bitfinex","SOLUSD",1737717081777,0.03,265.59,265.55,1.0]
["bitfinex","SOLUSD",1737717082876,0.03,265.59,265.57,1.0]
["bitfinex","SOLUSD",1737717083294,0.03,265.59,265.58,24.776884]
["bitfinex","SOLUSD",1737717085500,0.03,265.59,265.58,1.0]
["bitfinex","SOLUSD",1737717085688,0.03,265.59,265.55,1.0]
["bitfinex","SOLUSD",1737717085893,0.03,265.59,265.53,1.0]
["bitfinex","SOLUSD",1737717086295,0.03,265.59,265.56,1.0]
["bitfinex","SOLUSD",1737717086484,0.03,265.59,265.54,2.0]
["bitfinex","SOLUSD",1737717086684,0.03,265.59,265.56,1.0]
["bitfinex","SOLUSD",1737717087086,0.03,265.59,265.56,2.0]
["bitfinex","SOLUSD",1737717087313,0.03,265.59,265.56,1.0]
["bitfinex","SOLUSD",1737717087612,0.03,265.59,265.53,2.0]
["bitfinex","SOLUSD",1737717087799,0.03,265.59,265.55,1.0]
["bitfinex","SOLUSD",1737717088306,0.03,265.59,265.53,2.0]
["bitfinex","SOLUSD",1737717088607,0.03,265.59,265.54,1.0]
["bitfinex","SOLUSD",1737717088791,0.03,265.59,265.53,1.0]
["bitfinex","SOLUSD",1737717088986,0.03,265.59,265.54,1.0]
["bitfinex","SOLUSD",1737717089194,0.03,265.59,265.55,1.0]
["bitfinex","SOLUSD",1737717089802,0.03,265.59,265.55,2.0]
["bitfinex","SOLUSD",1737717091106,0.03,265.59,265.57,1.0]
["bitfinex","SOLUSD",1737717094712,0.03,265.59,265.56,1.5043]
["bitfinex","SOLUSD",1737717095420,0.03,265.59,265.5,1.5145]
["bitfinex","SOLUSD",1737717095602,0.03,265.59,265.5,3.5145]
["bitfinex","SOLUSD",1737717097797,0.03,265.59,265.52,1.0]
["bitfinex","SOLUSD",1737717099516,0.03,265.59,265.54,1.0]
["bitfinex","SOLUSD",1737717099833,0.03,265.59,265.53,1.0]
["bitfinex","SOLUSD",1737717099988,0.03,265.59,265.53,2.0]
["bitfinex","SOLUSD",1737717100196,0.03,265.59,265.58,1.0]
["bitfinex","SOLUSD",1737717100394,0.03,265.59,265.58,9.2646]
["bitfinex","SOLUSD",1737717102119,0.03,265.59,265.58,8.2646]
["bitfinex","SOLUSD",1737717102319,0.03,265.59,265.58,1.6055]
["bitfinex","SOLUSD",1737717107120,0.03,265.59,265.56,1.0]
["bitfinex","SOLUSD",1737717108103,0.03,265.59,265.55,1.0]
["bitfinex","SOLUSD",1737717108310,0.03,265.59,265.53,1.0]
["bitfinex","SOLUSD",1737717110126,0.03,265.59,265.5,1.0]
["bitfinex","SOLUSD",1737717110312,0.03,265.59,265.49,1.6122]
["bitfinex","SOLUSD",1737717110615,0.03,265.59,265.51,1.0]
["bitfinex","SOLUSD",1737717111318,0.03,265.59,265.52,1.0]
["bitfinex","SOLUSD",1737717112425,0.03,265.59,265.54,1.0]
["bitfinex","SOLUSD",1737717115419,0.03,265.59,265.49,2.6122]
["bitfinex","SOLUSD",1737717115732,0.03,265.59,265.5,1.0]
["bitfinex","SOLUSD",1737717116829,0.03,265.59,265.49,0.063]
["bitfinex","SOLUSD",1737717117019,23.806884,265.59,265.49,0.063]
["bitfinex","SOLUSD",1737717117228,23.776884,265.57,265.49,0.063]
["bitfinex","SOLUSD",1737717118920,5.272882,265.56,265.49,1.063]
["bitfinex","SOLUSD",1737717119613,5.272882,265.56,265.51,1.0]
["bitfinex","SOLUSD",1737717119808,5.272882,265.56,265.52,1.0]
["bitfinex","SOLUSD",1737717120111,1.507282,265.56,265.53,1.0]
["bitfinex","SOLUSD",1737717120317,0.03,265.59,265.55,1.0]
["bitfinex","SOLUSD",1737717120511,0.03,265.59,265.57,1.0]
["bitfinex","SOLUSD",1737717121509,0.03,265.59,265.58,1.0]
["bitfinex","SOLUSD",1737717121705,0.03,265.59,265.58,32.517484]
["bitfinex","SOLUSD",1737717121909,0.03,265.59,265.58,8.7406]
["bitfinex","SOLUSD",1737717122616,0.03,265.59,265.58,32.517484]
["bitfinex","SOLUSD",1737717122816,0.03,265.7,265.67,1.0]
["bitfinex","SOLUSD",1737717123030,0.03,265.7,265.66,1.0]
["bitfinex","SOLUSD",1737717123226,0.03,265.7,265.69,1.0]
["bitfinex","SOLUSD",1737717124838,0.03,265.7,265.69,2.0]
["bitfinex","SOLUSD",1737717128532,0.03,265.7,265.67,2.0]
["bitfinex","SOLUSD",1737717128910,0.03,265.7,265.67,1.0]
["bitfinex","SOLUSD",1737717129115,0.03,265.7,265.63,1.0]
["bitfinex","SOLUSD",1737717129838,0.03,265.7,265.59,1.0]
["bitfinex","SOLUSD",1737717130136,0.03,265.7,265.6,1.0]
["bitfinex","SOLUSD",1737717130434,0.03,265.7,265.58,8.7406]
["bitfinex","SOLUSD",1737717130826,23.806884,265.7,265.58,1.5]
["bitfinex","SOLUSD",1737717131026,23.806884,265.7,265.57,0.063]
["bitfinex","SOLUSD",1737717132051,23.776884,265.68,265.57,0.063]
["bitfinex","SOLUSD",1737717132219,23.776884,265.66,265.57,0.063]
["bitfinex","SOLUSD",1737717133464,23.776884,265.64,265.57,0.063]
["bitfinex","SOLUSD",1737717133627,82.3,265.63,265.57,0.063]
["bitfinex","SOLUSD",1737717134841,82.3,265.63,265.6,1.0]
["bitfinex","SOLUSD",1737717135145,3.796,265.73,265.64,1.0]
["bitfinex","SOLUSD",1737717135352,3.796,265.73,265.65,1.0]
["bitfinex","SOLUSD",1737717135643,3.7633,265.72,265.65,1.0]
["bitfinex","SOLUSD",1737717135944,3.7633,265.72,265.68,1.0]
["bitfinex","SOLUSD",1737717136350,3.7633,265.72,265.66,2.0]
["bitfinex","SOLUSD",1737717136546,3.7633,265.72,265.68,1.0]
["bitfinex","SOLUSD",1737717137433,3.7633,265.72,265.69,1.0]
["bitfinex","SOLUSD",1737717137631,3.7633,265.72,265.65,1.0]
["bitfinex","SOLUSD",1737717137833,3.7633,265.72,265.63,1.0]
["bitfinex","SOLUSD",1737717138035,13.1716,265.72,265.66,2.0]
["bitfinex","SOLUSD",1737717138432,3.7633,265.72,265.66,2.0]
["bitfinex","SOLUSD",1737717138640,3.7633,265.72,265.68,1.0]
["bitfinex","SOLUSD",1737717139154,3.7633,265.72,265.63,1.0]
["bitfinex","SOLUSD",1737717139340,3.7633,265.72,265.62,1.0]
["bitfinex","SOLUSD",1737717140073,13.1716,265.72,265.62,1.0]
["bitfinex","SOLUSD",1737717140254,82.33,265.7,265.58,1.0]
["bitfinex","SOLUSD",1737717140433,23.776884,265.69,265.57,1.063]
["bitfinex","SOLUSD",1737717140758,82.3,265.68,265.57,1.063]
["bitfinex","SOLUSD",1737717141262,82.3,265.68,265.57,2.063]
["bitfinex","SOLUSD",1737717141953,82.3,265.68,265.58,0.063]
["bitfinex","SOLUSD",1737717142150,13.1741,265.67,265.58,0.063]
["bitfinex","SOLUSD",1737717142349,23.776884,265.66,265.58,0.063]
["bitfinex","SOLUSD",1737717144038,95.4741,265.67,265.59,1.0]
["bitfinex","SOLUSD",1737717144238,95.4741,265.67,265.58,1.063]
["bitfinex","SOLUSD",1737717145357,86.064,265.67,265.62,1.0]
["bitfinex","SOLUSD",1737717146071,86.064,265.67,265.63,1.0]
["bitfinex","SOLUSD",1737717147041,3.7638,265.69,265.67,1.0]
["bitfinex","SOLUSD",1737717148044,0.03,265.7,265.67,1.0]
["bitfinex","SOLUSD",1737717148245,0.03,265.7,265.69,1.0]
["bitfinex","SOLUSD",1737717150464,0.03,265.7,265.68,1.0]
["bitfinex","SOLUSD",1737717150772,0.03,265.7,265.64,1.0]
["bitfinex","SOLUSD",1737717151570,0.03,265.7,265.66,1.0]
["bitfinex","SOLUSD",1737717158357,0.03,265.7,265.68,1.0]
["bitfinex","SOLUSD",1737717158761,0.03,265.7,265.66,2.0]
["bitfinex","SOLUSD",1737717158968,0.03,265.7,265.66,1.0]
["bitfinex","SOLUSD",1737717159167,0.03,265.7,265.64,1.0]
["bitfinex","SOLUSD",1737717159380,0.03,265.7,265.63,1.0]
["bitfinex","SOLUSD",1737717159577,82.3,265.69,265.63,1.0]
["bitfinex","SOLUSD",1737717160088,119.250584,265.68,265.61,1.0]
["bitfinex","SOLUSD",1737717161999,82.3,265.67,265.58,0.063]
["bitfinex","SOLUSD",1737717162993,23.776884,265.65,265.58,0.063]
["bitfinex","SOLUSD",1737717163792,82.3,265.64,265.63,1.0]
["bitfinex","SOLUSD",1737717164998,86.0644,265.64,265.63,1.0]
["bitfinex","SOLUSD",1737717165176,86.0644,265.64,265.6,1.0]
["bitfinex","SOLUSD",1737717165373,86.0644,265.64,265.58,1.063]
["bitfinex","SOLUSD",1737717165580,95.4756,265.64,265.58,1.063]
["bitfinex","SOLUSD",1737717165889,95.4756,265.64,265.58,0.063]
["bitfinex","SOLUSD",1737717166875,95.4756,265.64,265.59,1.0]
["bitfinex","SOLUSD",1737717167581,95.4756,265.64,265.58,0.063]
["bitfinex","SOLUSD",1737717169484,3.7647,265.62,265.58,0.063]
["bitfinex","SOLUSD",1737717169793,106.076884,265.61,265.57,0.063]
["bitfinex","SOLUSD",1737717169961,82.3,265.6,265.57,0.063]
["bitfinex","SOLUSD",1737717170784,23.776884,265.59,265.49,2.063]
["bitfinex","SOLUSD",1737717171091,82.3,265.58,265.52,1.0]
["bitfinex","SOLUSD",1737717172082,13.1791,265.57,265.52,1.0]
["bitfinex","SOLUSD",1737717172385,82.3,265.56,265.5,1.0]
["bitfinex","SOLUSD",1737717172616,106.076884,265.55,265.49,0.063]
["bitfinex","SOLUSD",1737717173770,13.1806,265.54,265.5,1.0]
["bitfinex","SOLUSD",1737717173973,3.7659,265.54,265.52,1.0]
["bitfinex","SOLUSD",1737717174897,82.3,265.53,265.5,1.0]
["bitfinex","SOLUSD",1737717175083,82.3,265.52,265.5,1.0]
["bitfinex","SOLUSD",1737717175284,82.3,265.52,265.49,0.063]
["bitfinex","SOLUSD",1737717176197,3.7663,265.51,265.49,0.063]
["bitfinex","SOLUSD",1737717176879,82.3,265.52,265.5,1.0]
["bitfinex","SOLUSD",1737717177397,86.0662,265.52,265.5,1.0]
["bitfinex","SOLUSD",1737717177903,86.0662,265.52,265.51,0.063]
["bitfinex","SOLUSD",1737717179704,23.776884,265.51,265.49,0.063]
["bitfinex","SOLUSD",1737717180399,109.843284,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737717180983,86.0664,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737717184380,23.776884,265.53,265.49,0.0001]
["bitfinex","SOLUSD",1737717185894,13.1809,265.54,265.49,0.0001]
["bitfinex","SOLUSD",1737717186993,23.776884,265.53,265.49,0.0001]
["bitfinex","SOLUSD",1737717189007,3.7661,265.52,265.49,0.0001]
["bitfinex","SOLUSD",1737717189590,3.7659,265.54,265.51,2.0]
["bitfinex","SOLUSD",1737717189902,3.7659,265.54,265.53,1.0]
["bitfinex","SOLUSD",1737717190114,3.7659,265.54,265.51,2.0]
["bitfinex","SOLUSD",1737717190297,3.7659,265.54,265.53,1.0]
["bitfinex","SOLUSD",1737717190909,3.7659,265.54,265.53,2.0]
["bitfinex","SOLUSD",1737717191590,3.7659,265.54,265.53,3.5895]
["bitfinex","SOLUSD",1737717193511,86.0657,265.56,265.55,1.0]
["bitfinex","SOLUSD",1737717194818,86.0657,265.56,265.53,2.5895]
["bitfinex","SOLUSD",1737717194987,86.0657,265.56,265.53,1.5895]
["bitfinex","SOLUSD",1737717195190,95.4797,265.56,265.5,1.0]
["bitfinex","SOLUSD",1737717196110,98.0816,265.56,265.51,1.0]
["bitfinex","SOLUSD",1737717196898,86.0657,265.56,265.53,2.0]
["bitfinex","SOLUSD",1737717197096,86.0657,265.56,265.55,1.0]
["bitfinex","SOLUSD",1737717199717,86.0657,265.56,265.53,1.0]
["bitfinex","SOLUSD",1737717200607,86.0657,265.56,265.51,1.0]
["bitfinex","SOLUSD",1737717201326,95.4797,265.56,265.51,1.0]
["bitfinex","SOLUSD",1737717201825,95.4797,265.56,265.49,0.0001]
["bitfinex","SOLUSD",1737717202131,95.4797,265.56,265.49,1.0001]
["bitfinex","SOLUSD",1737717202311,23.776884,265.55,265.49,1.0001]
["bitfinex","SOLUSD",1737717202831,13.1806,265.54,265.49,1.0001]
["bitfinex","SOLUSD",1737717205125,23.776884,265.52,265.49,0.0001]
["bitfinex","SOLUSD",1737717205307,27.542984,265.52,265.49,0.0001]
["bitfinex","SOLUSD",1737717205502,3.7661,265.52,265.49,1.0001]
["bitfinex","SOLUSD",1737717206402,3.7661,265.52,265.49,2.0001]
["bitfinex","SOLUSD",1737717206614,82.3,265.53,265.52,1.0]
["bitfinex","SOLUSD",1737717209133,82.3,265.53,265.52,2.5977]
["bitfinex","SOLUSD",1737717211141,3.7957,265.56,265.55,1.0]
["bitfinex","SOLUSD",1737717211713,0.03,265.56,265.55,2.0]
["bitfinex","SOLUSD",1737717214118,0.03,265.56,265.55,5.7657]
["bitfinex","SOLUSD",1737717214831,3.7945,265.64,265.55,5.7657]
["bitfinex","SOLUSD",1737717215036,0.03,265.64,265.63,1.0]
["bitfinex","SOLUSD",1737717215419,0.03,265.64,265.63,3.5676]
["bitfinex","SOLUSD",1737717227436,0.03,265.64,265.63,2.5676]
["bitfinex","SOLUSD",1737717228356,0.03,265.64,265.63,3.5676]
["bitfinex","SOLUSD",1737717229361,0.03,265.64,265.63,2.5676]
["bitfinex","SOLUSD",1737717229741,0.03,265.64,265.63,1.5676]
["bitfinex","SOLUSD",1737717231760,0.03,265.64,265.63,2.5676]
["bitfinex","SOLUSD",1737717232133,0.03,265.64,265.63,3.5676]
["bitfinex","SOLUSD",1737717236339,0.03,265.64,265.63,31.109084]
["bitfinex","SOLUSD",1737717240047,0.03,265.7,265.69,2.0]
["bitfinex","SOLUSD",1737717240245,0.03,265.7,265.69,25.776884]
["bitfinex","SOLUSD",1737717240444,0.03,265.7,265.69,33.791684]
["bitfinex","SOLUSD",1737717240645,0.03,265.7,265.69,10.0148]
["bitfinex","SOLUSD",1737717242760,0.03,265.7,265.69,3.6006]
["bitfinex","SOLUSD",1737717244752,0.03,265.7,265.69,2.0]
["bitfinex","SOLUSD",1737717258575,0.03,265.7,265.69,1.0]
["bitfinex","SOLUSD",1737717258753,0.03,265.7,265.65,1.0]
["bitfinex","SOLUSD",1737717259670,0.03,265.7,265.64,1.0]
["bitfinex","SOLUSD",1737717261676,0.03,265.7,265.65,1.0]
["bitfinex","SOLUSD",1737717263987,0.03,265.7,265.63,1.063]
["bitfinex","SOLUSD",1737717264280,82.3,265.69,265.63,1.063]
["bitfinex","SOLUSD",1737717264854,13.1737,265.68,265.64,1.0]
["bitfinex","SOLUSD",1737717265066,19.8044,265.68,265.64,1.0]
["bitfinex","SOLUSD",1737717265263,19.8044,265.68,265.63,1.063]
["bitfinex","SOLUSD",1737717265558,19.8044,265.68,265.64,1.0]
["bitfinex","SOLUSD",1737717266978,19.8044,265.68,265.63,2.063]
["bitfinex","SOLUSD",1737717267160,19.8044,265.68,265.64,1.0]
["bitfinex","SOLUSD",1737717267575,19.8044,265.68,265.63,1.063]
["bitfinex","SOLUSD",1737717267768,19.8044,265.68,265.63,2.063]
["bitfinex","SOLUSD",1737717267969,19.8044,265.68,265.63,1.063]
["bitfinex","SOLUSD",1737717268469,19.8044,265.68,265.63,2.063]
["bitfinex","SOLUSD",1737717269184,19.8044,265.68,265.65,1.0]
["bitfinex","SOLUSD",1737717269757,19.8044,265.68,265.63,1.063]
["bitfinex","SOLUSD",1737717269958,19.8044,265.68,265.63,0.063]
["bitfinex","SOLUSD",1737717272583,3.7642,265.66,265.63,0.063]
["bitfinex","SOLUSD",1737717272765,23.776884,265.65,265.57,1.0]
["bitfinex","SOLUSD",1737717272963,23.776884,265.63,265.56,0.063]
["bitfinex","SOLUSD",1737717273160,82.3,265.62,265.57,1.0]
["bitfinex","SOLUSD",1737717274668,76.95354742,265.62,265.57,2.0]
["bitfinex","SOLUSD",1737717275288,76.95354742,265.62,265.57,1.0]
["bitfinex","SOLUSD",1737717276088,3.7649,265.61,265.57,2.0]
["bitfinex","SOLUSD",1737717276305,3.7649,265.61,265.6,1.0]
["bitfinex","SOLUSD",1737717278885,3.7649,265.61,265.56,1.063]
["bitfinex","SOLUSD",1737717279070,13.1771,265.61,265.56,1.063]
["bitfinex","SOLUSD",1737717279466,3.7649,265.61,265.57,1.0]
["bitfinex","SOLUSD",1737717279684,3.7649,265.61,265.59,2.0]
["bitfinex","SOLUSD",1737717280671,3.764,265.67,265.65,1.0]
["bitfinex","SOLUSD",1737717280871,3.764,265.67,265.65,2.0]
["bitfinex","SOLUSD",1737717284673,3.764,265.67,265.63,2.0]
["bitfinex","SOLUSD",1737717285871,3.764,265.67,265.63,1.0]
["bitfinex","SOLUSD",1737717287395,3.764,265.67,265.61,2.0]
["bitfinex","SOLUSD",1737717287396,13.1741,265.67,265.61,2.0]
["bitfinex","SOLUSD",1737717287576,23.776884,265.65,265.58,1.0]
["bitfinex","SOLUSD",1737717287782,67.54144742,265.64,265.6,1.0]
["bitfinex","SOLUSD",1737717287985,23.776884,265.63,265.56,0.063]
["bitfinex","SOLUSD",1737717288368,23.776884,265.61,265.56,0.063]
["bitfinex","SOLUSD",1737717288577,67.54144742,265.6,265.5,1.0]
["bitfinex","SOLUSD",1737717288888,23.776884,265.58,265.5,1.0]
["bitfinex","SOLUSD",1737717289272,23.776884,265.56,265.5,1.0]
["bitfinex","SOLUSD",1737717289688,23.776884,265.54,265.45,18.8894042]
["bitfinex","SOLUSD",1737717289892,23.776884,265.54,265.42,2.0]
["bitfinex","SOLUSD",1737717290275,23.776884,265.54,265.42,1.0]
["bitfinex","SOLUSD",1737717290576,23.776884,265.52,265.4,11.60400403]
["bitfinex","SOLUSD",1737717290898,23.776884,265.5,265.4,11.60400403]
["bitfinex","SOLUSD",1737717291693,23.776884,265.48,265.39,1.063]
["bitfinex","SOLUSD",1737717291878,23.776884,265.48,265.39,2.063]
["bitfinex","SOLUSD",1737717293191,23.776884,265.48,265.39,1.063]
["bitfinex","SOLUSD",1737717293398,23.776884,265.48,265.39,0.063]
["bitfinex","SOLUSD",1737717293698,23.776884,265.46,265.39,0.063]
["bitfinex","SOLUSD",1737717294595,13.1841,265.47,265.39,0.063]
["bitfinex","SOLUSD",1737717294596,23.776884,265.44,265.39,0.063]
["bitfinex","SOLUSD",1737717294795,23.776884,265.42,265.39,0.063]
["bitfinex","SOLUSD",1737717295378,25.284844,265.42,265.39,0.063]
["bitfinex","SOLUSD",1737717295574,1.50796,265.42,265.4,1.0]
["bitfinex","SOLUSD",1737717295780,1.50796,265.42,265.41,1.0]
["bitfinex","SOLUSD",1737717296403,67.54144742,265.43,265.42,1.0]
["bitfinex","SOLUSD",1737717297303,1.507327,265.44,265.43,1.0]
["bitfinex","SOLUSD",1737717297889,3.7666,265.49,265.48,1.0]
["bitfinex","SOLUSD",1737717298197,67.54144742,265.5,265.48,1.0]
["bitfinex","SOLUSD",1737717298503,71.30794742,265.5,265.48,1.0]
["bitfinex","SOLUSD",1737717298705,3.7678,265.49,265.48,1.0]
["bitfinex","SOLUSD",1737717299082,3.7678,265.49,265.45,1.0]
["bitfinex","SOLUSD",1737717299282,3.7678,265.49,265.47,1.0]
["bitfinex","SOLUSD",1737717299600,3.7678,265.49,265.47,2.0]
["bitfinex","SOLUSD",1737717300694,7.5344,265.49,265.47,2.0]
["bitfinex","SOLUSD",1737717303118,67.54144742,265.48,265.47,2.0]
["bitfinex","SOLUSD",1737717303605,67.54144742,265.53,265.52,2.0]
["bitfinex","SOLUSD",1737717304198,6.2345,265.55,265.54,1.0]
["bitfinex","SOLUSD",1737717304400,71.30674742,265.59,265.47,3.7668]
["bitfinex","SOLUSD",1737717304401,67.54144742,265.59,265.58,2.0]
["bitfinex","SOLUSD",1737717305509,67.54144742,265.59,265.58,1.0]
["bitfinex","SOLUSD",1737717305712,3.7653,265.58,265.55,2.0]
["bitfinex","SOLUSD",1737717306715,3.7653,265.58,265.57,2.0]
["bitfinex","SOLUSD",1737717308411,67.54144742,265.59,265.57,2.0]
["bitfinex","SOLUSD",1737717308591,71.30664742,265.59,265.55,2.0]
["bitfinex","SOLUSD",1737717308910,67.54144742,265.59,265.58,1.0]
["bitfinex","SOLUSD",1737717309112,0.03,265.67,265.66,2.0]
["bitfinex","SOLUSD",1737717311726,0.03,265.7,265.66,5.7641]
["bitfinex","SOLUSD",1737717311894,0.03,265.7,265.66,2.0]
["bitfinex","SOLUSD",1737717313522,0.03,265.67,265.66,2.0]
["bitfinex","SOLUSD",1737717314225,0.03,265.67,265.64,2.0]
["bitfinex","SOLUSD",1737717314524,0.03,265.67,265.63,1.0]
["bitfinex","SOLUSD",1737717315005,0.03,265.67,265.64,1.0]
["bitfinex","SOLUSD",1737717315392,0.03,265.67,265.62,1.0]
["bitfinex","SOLUSD",1737717315708,0.03,265.67,265.6,7.9239]
["bitfinex","SOLUSD",1737717315906,23.776884,265.65,265.54,2.6321]
["bitfinex","SOLUSD",1737717316102,23.776884,265.65,265.57,1.0]
["bitfinex","SOLUSD",1737717316811,13.1756,265.64,265.6,1.0]
["bitfinex","SOLUSD",1737717317516,13.1756,265.64,265.58,1.0]
["bitfinex","SOLUSD",1737717318031,13.1756,265.64,265.48,1.5818]
["bitfinex","SOLUSD",1737717318032,68.54144742,265.63,265.48,1.5818]
["bitfinex","SOLUSD",1737717318195,23.776884,265.62,265.48,1.5818]
["bitfinex","SOLUSD",1737717318393,23.776884,265.62,265.49,1.0]
["bitfinex","SOLUSD",1737717319005,23.776884,265.6,265.49,1.0]
["bitfinex","SOLUSD",1737717319207,23.776884,265.6,265.53,1.0]
["bitfinex","SOLUSD",1737717319908,23.776884,265.6,265.49,1.0]
["bitfinex","SOLUSD",1737717320515,23.776884,265.6,265.54,1.0]
["bitfinex","SOLUSD",1737717321033,13.1782,265.59,265.54,1.0]
["bitfinex","SOLUSD",1737717321629,19.437,265.59,265.54,1.0]
["bitfinex","SOLUSD",1737717322301,10.024,265.59,265.56,1.0]
["bitfinex","SOLUSD",1737717322811,10.024,265.59,265.58,1.0]
["bitfinex","SOLUSD",1737717323010,3.7649,265.61,265.6,1.0]
["bitfinex","SOLUSD",1737717323202,3.7642,265.66,265.65,1.0]
["bitfinex","SOLUSD",1737717324019,3.7942,265.67,265.65,1.0]
["bitfinex","SOLUSD",1737717324211,7.5583,265.67,265.65,1.0]
["bitfinex","SOLUSD",1737717325601,7.5583,265.67,265.63,1.0]
["bitfinex","SOLUSD",1737717326600,7.5583,265.67,265.65,1.0]
["bitfinex","SOLUSD",1737717327519,7.5583,265.67,265.63,1.0]
["bitfinex","SOLUSD",1737717327706,23.776884,265.66,265.58,1.0]
["bitfinex","SOLUSD",1737717329011,13.1751,265.65,265.58,1.0]
["bitfinex","SOLUSD",1737717329599,23.776884,265.64,265.58,1.0]
["bitfinex","SOLUSD",1737717329822,91.31833142,265.64,265.6,1.0]
["bitfinex","SOLUSD",1737717330236,67.54144742,265.63,265.57,1.063]
["bitfinex","SOLUSD",1737717331516,3.7647,265.62,265.59,1.0]
["bitfinex","SOLUSD",1737717332432,3.7647,265.62,265.57,0.063]
["bitfinex","SOLUSD",1737717333326,23.776884,265.61,265.57,0.063]
["bitfinex","SOLUSD",1737717333523,3.765,265.6,265.57,0.063]
["bitfinex","SOLUSD",1737717333704,23.776884,265.59,265.57,0.063]
["bitfinex","SOLUSD",1737717334932,27.541784,265.61,265.57,0.063]
["bitfinex","SOLUSD",1737717335513,23.776884,265.59,265.57,0.0001]
["bitfinex","SOLUSD",1737717336925,27.542184,265.58,265.57,0.0001]
["bitfinex","SOLUSD",1737717338213,3.7653,265.58,265.57,0.0001]
["bitfinex","SOLUSD",1737717339038,13.1747,265.66,265.57,1.0001]
["bitfinex","SOLUSD",1737717339243,82.3,265.65,265.57,1.0001]
["bitfinex","SOLUSD",1737717339431,23.776884,265.64,265.57,1.0001]
["bitfinex","SOLUSD",1737717339633,82.3,265.65,265.59,1.0]
["bitfinex","SOLUSD",1737717340740,23.776884,265.64,265.57,1.0001]
["bitfinex","SOLUSD",1737717341237,13.1761,265.63,265.57,1.0001]
["bitfinex","SOLUSD",1737717341441,13.1761,265.63,265.59,1.0]
["bitfinex","SOLUSD",1737717342141,13.1761,265.63,265.57,1.0001]
["bitfinex","SOLUSD",1737717342327,3.7646,265.63,265.6,1.0]
["bitfinex","SOLUSD",1737717343946,3.7646,265.63,265.57,1.0001]
["bitfinex","SOLUSD",1737717343947,13.1761,265.63,265.57,1.0001]
["bitfinex","SOLUSD",1737717344753,82.3,265.62,265.57,1.0001]
["bitfinex","SOLUSD",1737717344930,82.3,265.62,265.59,1.0]
["bitfinex","SOLUSD",1737717347036,3.7649,265.61,265.59,1.0]
["bitfinex","SOLUSD",1737717347350,0.03,265.73,265.69,1.0]
["bitfinex","SOLUSD",1737717347534,0.03,265.73,265.72,1.0]
["bitfinex","SOLUSD",1737717347731,0.03,265.83,265.8,1.0]
["bitfinex","SOLUSD",1737717347936,0.03,265.83,265.8,8.6177]
["bitfinex","SOLUSD",1737717348136,1.504827,265.96,265.9,1.0]
["bitfinex","SOLUSD",1737717348331,3.7594,266.0,265.9,1.0]
["bitfinex","SOLUSD",1737717349019,3.7591,266.02,265.9,1.0]
["bitfinex","SOLUSD",1737717349427,13.1568,266.02,265.9,1.0]
["bitfinex","SOLUSD",1737717349849,23.776884,266.01,265.9,1.0]
["bitfinex","SOLUSD",1737717350844,23.776884,265.99,265.88,1.0]
["bitfinex","SOLUSD",1737717352350,13.1588,265.98,265.9,1.0]
["bitfinex","SOLUSD",1737717352848,14.7978755,265.98,265.88,1.0]
["bitfinex","SOLUSD",1737717353433,23.776884,265.97,265.88,1.0]
["bitfinex","SOLUSD",1737717353633,23.776884,265.97,265.86,1.0]
["bitfinex","SOLUSD",1737717354050,23.776884,265.97,265.9,1.0]
["bitfinex","SOLUSD",1737717354550,23.776884,265.95,265.9,1.0]
["bitfinex","SOLUSD",1737717354759,23.776884,265.95,265.85,1.0]
["bitfinex","SOLUSD",1737717355349,23.776884,265.95,265.89,1.0]
["bitfinex","SOLUSD",1737717355734,23.776884,265.95,265.86,1.0]
["bitfinex","SOLUSD",1737717356255,82.3,265.9,265.86,1.0]
["bitfinex","SOLUSD",1737717356553,82.3,265.9,265.81,1.5802]
["bitfinex","SOLUSD",1737717356554,3.7609,265.89,265.88,1.0]
["bitfinex","SOLUSD",1737717356955,23.776884,265.88,265.84,1.0]
["bitfinex","SOLUSD",1737717357263,3.7609,265.89,265.88,1.0]
["bitfinex","SOLUSD",1737717358248,9.4006,265.94,265.88,1.0]
["bitfinex","SOLUSD",1737717358452,23.776884,265.93,265.81,1.5802]
["bitfinex","SOLUSD",1737717360458,23.776884,265.89,265.74,1.5014]
["bitfinex","SOLUSD",1737717360657,23.776884,265.87,265.74,1.5014]
["bitfinex","SOLUSD",1737717362658,95.4647,265.86,265.74,1.5014]
["bitfinex","SOLUSD",1737717362852,86.0613,265.86,265.74,1.5014]
["bitfinex","SOLUSD",1737717363159,3.7613,265.86,265.74,2.5014]
["bitfinex","SOLUSD",1737717363359,3.7613,265.86,265.74,1.5014]
["bitfinex","SOLUSD",1737717363580,13.1647,265.86,265.74,1.5014]
["bitfinex","SOLUSD",1737717363742,23.776884,265.85,265.74,1.5014]
["bitfinex","SOLUSD",1737717364058,106.076884,265.85,265.74,1.5014]
["bitfinex","SOLUSD",1737717364969,3.7616,265.84,265.74,1.5014]
["bitfinex","SOLUSD",1737717367271,23.776884,265.87,265.74,1.5014]
["bitfinex","SOLUSD",1737717367676,9.403,265.88,265.74,2.5014]
["bitfinex","SOLUSD",1737717367877,0.03,265.89,265.8,1.0]
["bitfinex","SOLUSD",1737717368084,0.03,265.89,265.83,8.1287]
["bitfinex","SOLUSD",1737717371457,0.03,265.89,265.83,9.1287]
["bitfinex","SOLUSD",1737717371658,0.03,265.89,265.83,12.8904]
["bitfinex","SOLUSD",1737717371856,0.03,265.89,265.83,11.8904]
["bitfinex","SOLUSD",1737717376784,0.03,265.89,265.83,13.8904]
["bitfinex","SOLUSD",1737717377178,0.03,265.89,265.83,12.8904]
["bitfinex","SOLUSD",1737717377361,0.03,265.89,265.83,8.1287]
["bitfinex","SOLUSD",1737717382687,0.03,265.89,265.84,3.7616]
["bitfinex","SOLUSD",1737717383060,0.03,265.89,265.84,4.7616]
["bitfinex","SOLUSD",1737717383661,0.03,265.9,265.85,23.776884]
["bitfinex","SOLUSD",1737717383883,0.03,265.9,265.85,25.776884]
["bitfinex","SOLUSD",1737717384093,3.69656461,265.99,265.88,1.0]
["bitfinex","SOLUSD",1737717384267,3.7588,266.04,265.89,8.3181]
["bitfinex","SOLUSD",1737717385392,0.03,265.99,265.89,8.3181]
["bitfinex","SOLUSD",1737717389991,0.03,265.99,265.89,12.079]
["bitfinex","SOLUSD",1737717390871,0.03,265.99,265.91,1.0]
["bitfinex","SOLUSD",1737717391294,0.03,265.99,265.89,12.079]
["bitfinex","SOLUSD",1737717391500,0.03,265.99,265.89,8.3181]
["bitfinex","SOLUSD",1737717393305,24.776884,265.97,265.82,0.063]
["bitfinex","SOLUSD",1737717393490,23.776884,265.95,265.82,0.063]
["bitfinex","SOLUSD",1737717394294,13.1608,265.94,265.82,0.063]
["bitfinex","SOLUSD",1737717394476,23.776884,265.93,265.82,0.063]
["bitfinex","SOLUSD",1737717394677,23.776884,265.91,265.82,0.063]
["bitfinex","SOLUSD",1737717394880,1.0,265.86,265.71,11.48404413]
["bitfinex","SOLUSD",1737717395175,1.0,265.86,265.71,4.413e-05]
["bitfinex","SOLUSD",1737717395176,23.776884,265.8,265.71,4.413e-05]
["bitfinex","SOLUSD",1737717395378,11.3,265.85,265.69,7.035e-05]
["bitfinex","SOLUSD",1737717395379,23.776884,265.74,265.69,7.035e-05]
["bitfinex","SOLUSD",1737717395577,1.0,265.71,265.54,6.58]
["bitfinex","SOLUSD",1737717395895,88.17640439,265.7,265.54,6.58]
["bitfinex","SOLUSD",1737717396080,88.17640439,265.7,265.62,0.063]
["bitfinex","SOLUSD",1737717396281,23.776884,265.69,265.62,0.063]
["bitfinex","SOLUSD",1737717396603,36.949984,265.69,265.62,0.063]
["bitfinex","SOLUSD",1737717397271,93.12370004,265.68,265.62,0.063]
["bitfinex","SOLUSD",1737717397470,18.88822447,265.63,265.62,0.063]
["bitfinex","SOLUSD",1737717398199,18.88822447,265.63,265.54,6.58]
["bitfinex","SOLUSD",1737717398200,26.6485328,265.63,265.45,4.8301]
["bitfinex","SOLUSD",1737717398775,2.0,265.55,265.32,0.063]
["bitfinex","SOLUSD",1737717398989,1.0,265.52,265.32,0.063]
["bitfinex","SOLUSD",1737717399169,1.0,265.53,265.32,0.063]
["bitfinex","SOLUSD",1737717399476,23.776884,265.62,265.32,0.063]
["bitfinex","SOLUSD",1737717399477,35.20059236,265.52,265.32,0.063]
["bitfinex","SOLUSD",1737717399682,33.53399236,265.52,265.35,23.776884]
["bitfinex","SOLUSD",1737717399898,33.53399236,265.52,265.37,23.776884]
["bitfinex","SOLUSD",1737717400103,33.53399236,265.52,265.51,312.0]
["bitfinex","SOLUSD",1737717400473,41.29430069,265.52,265.51,312.0]
["bitfinex","SOLUSD",1737717400674,18.80907403,265.61,265.51,335.776884]
["bitfinex","SOLUSD",1737717400868,18.51846237,265.66,265.53,23.776884]
["bitfinex","SOLUSD",1737717401070,18.03505692,265.67,265.53,23.776884]
["bitfinex","SOLUSD",1737717401289,18.03505692,265.67,265.54,8.0601]
["bitfinex","SOLUSD",1737717401488,86.36339171,265.68,265.54,8.0601]
["bitfinex","SOLUSD",1737717401672,5.85974912,265.61,265.54,8.0601]
["bitfinex","SOLUSD",1737717402765,5.85974912,265.61,265.55,3.7657]
["bitfinex","SOLUSD",1737717402970,5.85974912,265.61,265.56,23.776884]
["bitfinex","SOLUSD",1737717403794,5.85974912,265.61,265.6,312.0]
["bitfinex","SOLUSD",1737717404099,23.43899651,265.69,265.6,312.0]
["bitfinex","SOLUSD",1737717404299,24.43899651,265.69,265.56,23.776884]
["bitfinex","SOLUSD",1737717404792,24.43899651,265.69,265.55,36.956984]
["bitfinex","SOLUSD",1737717405098,1.0,265.68,265.55,36.956984]
["bitfinex","SOLUSD",1737717405589,1.0,265.67,265.55,36.956984]
["bitfinex","SOLUSD",1737717405984,2.0,265.69,265.55,36.956984]
["bitfinex","SOLUSD",1737717406185,1.0,265.71,265.55,36.956984]
["bitfinex","SOLUSD",1737717406586,1.0,265.69,265.55,36.956984]
["bitfinex","SOLUSD",1737717406884,1.0,265.71,265.55,36.956984]
["bitfinex","SOLUSD",1737717407284,1.0,265.73,265.64,312.0]
["bitfinex","SOLUSD",1737717407488,82.3,265.75,265.64,312.0]
["bitfinex","SOLUSD",1737717407688,1.0,265.76,265.64,312.0]
["bitfinex","SOLUSD",1737717407887,1.0,265.73,265.55,32.0089]
["bitfinex","SOLUSD",1737717408202,1.0,265.77,265.56,23.776884]
["bitfinex","SOLUSD",1737717408601,5.7624,265.79,265.56,23.776884]
["bitfinex","SOLUSD",1737717408977,5.7624,265.79,265.57,13.1791]
["bitfinex","SOLUSD",1737717409190,5.7624,265.79,265.58,23.776884]
["bitfinex","SOLUSD",1737717410414,5.7624,265.79,265.6,23.776884]
["bitfinex","SOLUSD",1737717410614,1.0,265.79,265.62,23.776884]
["bitfinex","SOLUSD",1737717410827,1.0,265.79,265.7,312.0]
["bitfinex","SOLUSD",1737717410828,2.0,265.79,265.7,312.0]
["bitfinex","SOLUSD",1737717411477,5.7624,265.79,265.62,23.776884]
["bitfinex","SOLUSD",1737717411677,2.0,265.77,265.62,23.776884]
["bitfinex","SOLUSD",1737717412106,1.0,265.77,265.62,23.776884]
["bitfinex","SOLUSD",1737717412279,1.0,265.8,265.62,23.776884]
["bitfinex","SOLUSD",1737717412486,1.0,265.78,265.64,23.776884]
["bitfinex","SOLUSD",1737717412895,1.0,265.76,265.63,13.1761]
["bitfinex","SOLUSD",1737717413704,1.0,265.73,265.63,3.7646]
["bitfinex","SOLUSD",1737717413884,1.0,265.75,265.63,3.7646]
["bitfinex","SOLUSD",1737717414083,1.0,265.73,265.63,3.7646]
["bitfinex","SOLUSD",1737717414510,1.0,265.73,265.66,312.0]
["bitfinex","SOLUSD",1737717414693,1.0,265.76,265.66,315.7641]
["bitfinex","SOLUSD",1737717414892,4.7624,265.79,265.66,315.7641]
["bitfinex","SOLUSD",1737717415104,5.7621,265.81,265.66,3.7641]
["bitfinex","SOLUSD",1737717415504,1.0,265.79,265.66,3.7641]
["bitfinex","SOLUSD",1737717416017,1.0,265.79,265.66,13.1746]
["bitfinex","SOLUSD",1737717417705,1.0,265.77,265.66,13.1746]
["bitfinex","SOLUSD",1737717418010,4.7624,265.79,265.73,312.0]
["bitfinex","SOLUSD",1737717418307,18.32110954,265.87,265.74,30.438484]
["bitfinex","SOLUSD",1737717418505,1.0,265.94,265.74,30.438484]
["bitfinex","SOLUSD",1737717418713,82.3,265.95,265.74,30.438484]
["bitfinex","SOLUSD",1737717418891,1.0,265.89,265.74,30.438484]
["bitfinex","SOLUSD",1737717419303,1.0,265.91,265.74,30.438484]
["bitfinex","SOLUSD",1737717419606,1.0,265.92,265.74,30.438484]
["bitfinex","SOLUSD",1737717419804,1.0,265.93,265.74,30.438484]
["bitfinex","SOLUSD",1737717419805,1.0,265.9,265.74,30.438484]
["bitfinex","SOLUSD",1737717419999,1.0,265.9,265.76,23.776884]
["bitfinex","SOLUSD",1737717420199,1.0,265.88,265.76,23.776884]
["bitfinex","SOLUSD",1737717420513,0.03,265.77,265.74,6.6616]
["bitfinex","SOLUSD",1737717421520,0.03,265.77,265.74,322.4246]
["bitfinex","SOLUSD",1737717421698,0.03,265.77,265.75,23.776884]
["bitfinex","SOLUSD",1737717422095,0.03,265.77,265.76,3.7627]
["bitfinex","SOLUSD",1737717424606,0.03,265.77,265.74,10.4246]
["bitfinex","SOLUSD",1737717425012,0.03,265.77,265.75,23.776884]
["bitfinex","SOLUSD",1737717425397,0.03,265.77,265.74,10.4246]
["bitfinex","SOLUSD",1737717425398,0.03,265.77,265.74,6.6616]
["bitfinex","SOLUSD",1737717427630,0.03,265.77,265.71,1.6505]
["bitfinex","SOLUSD",1737717427924,0.03,265.77,265.68,6.5233]
["bitfinex","SOLUSD",1737717429214,0.03,265.77,265.69,23.776884]
["bitfinex","SOLUSD",1737717429935,1.03,265.77,265.68,6.5233]
["bitfinex","SOLUSD",1737717430431,2.03,265.77,265.65,5.378]
["bitfinex","SOLUSD",1737717430603,2.03,265.77,265.66,30.0]
["bitfinex","SOLUSD",1737717430804,2.03,265.77,265.65,5.378]
["bitfinex","SOLUSD",1737717431006,0.03,265.77,265.66,23.776884]
["bitfinex","SOLUSD",1737717432111,0.03,265.77,265.67,3.764]
["bitfinex","SOLUSD",1737717432718,0.03,265.77,265.69,23.776884]
["bitfinex","SOLUSD",1737717433030,0.03,265.77,265.71,23.776884]
["bitfinex","SOLUSD",1737717433604,0.03,265.77,265.7,3.7636]
["bitfinex","SOLUSD",1737717433801,0.03,265.77,265.71,30.0]
["bitfinex","SOLUSD",1737717434028,0.03,265.77,265.71,342.0]
["bitfinex","SOLUSD",1737717434706,0.03,265.77,265.71,30.0]
["bitfinex","SOLUSD",1737717435331,0.03,265.77,265.72,3.7633]
["bitfinex","SOLUSD",1737717437123,0.03,265.77,265.7,3.7636]
["bitfinex","SOLUSD",1737717437631,0.03,265.77,265.71,23.776884]
["bitfinex","SOLUSD",1737717439014,0.03,265.77,265.72,3.7633]
["bitfinex","SOLUSD",1737717443016,0.03,265.77,265.73,23.776884]
["bitfinex","SOLUSD",1737717443332,3.7605,265.93,265.75,6.5571]
["bitfinex","SOLUSD",1737717443535,3.7605,265.93,265.76,23.776884]
["bitfinex","SOLUSD",1737717444027,1.1,265.92,265.76,23.776884]
["bitfinex","SOLUSD",1737717444538,1.1,265.92,265.77,13.1692]
["bitfinex","SOLUSD",1737717445241,5.8605,265.92,265.77,13.1692]
["bitfinex","SOLUSD",1737717445421,1.0,265.9,265.77,43.1692]
["bitfinex","SOLUSD",1737717446635,1.0,265.89,265.77,43.1692]
["bitfinex","SOLUSD",1737717446823,1.0,265.87,265.77,33.7626]
["bitfinex","SOLUSD",1737717447620,1.0,265.88,265.77,33.7626]
["bitfinex","SOLUSD",1737717448015,4.7611,265.88,265.77,3.7626]
["bitfinex","SOLUSD",1737717448217,1.0,265.87,265.77,3.7626]
["bitfinex","SOLUSD",1737717448553,1.0,265.85,265.77,3.7626]
["bitfinex","SOLUSD",1737717449043,1.0,265.85,265.73,9.4078]
["bitfinex","SOLUSD",1737717449247,1.0,265.85,265.75,23.776884]
["bitfinex","SOLUSD",1737717449449,4.761,265.89,265.75,23.776884]
["bitfinex","SOLUSD",1737717450151,5.7607,265.91,265.74,23.776884]
["bitfinex","SOLUSD",1737717450319,3.8605,265.92,265.74,23.776884]
["bitfinex","SOLUSD",1737717450522,3.8605,265.92,265.76,23.776884]
["bitfinex","SOLUSD",1737717450924,0.1,265.92,265.76,23.776884]
["bitfinex","SOLUSD",1737717451142,0.1,265.92,265.78,23.776884]
["bitfinex","SOLUSD",1737717451555,1.0,265.91,265.78,53.776884]
["bitfinex","SOLUSD",1737717452854,1.0,265.91,265.8,23.776884]
["bitfinex","SOLUSD",1737717454048,0.1,265.92,265.81,3.762]
["bitfinex","SOLUSD",1737717454238,0.1,265.92,265.82,31.696484]
["bitfinex","SOLUSD",1737717454545,0.1,265.92,265.82,61.696484]
["bitfinex","SOLUSD",1737717456116,0.13,265.92,265.83,3.7618]
["bitfinex","SOLUSD",1737717456343,0.13,265.92,265.84,23.776884]
["bitfinex","SOLUSD",1737717457322,0.13,265.92,265.84,53.776884]
["bitfinex","SOLUSD",1737717457653,0.13,265.92,265.84,365.776884]
["bitfinex","SOLUSD",1737717458119,0.13,265.92,265.86,23.776884]
["bitfinex","SOLUSD",1737717458549,0.13,265.92,265.86,53.776884]
["bitfinex","SOLUSD",1737717460456,0.13,265.92,265.87,13.1642]
["bitfinex","SOLUSD",1737717460666,0.13,265.92,265.88,23.776884]
["bitfinex","SOLUSD",1737717461051,0.13,265.92,265.87,3.7612]
["bitfinex","SOLUSD",1737717461545,1.13,265.92,265.83,3.7618]
["bitfinex","SOLUSD",1737717462060,4.8906,265.92,265.83,3.7618]
["bitfinex","SOLUSD",1737717462362,4.8906,265.92,265.8,23.776884]
["bitfinex","SOLUSD",1737717462543,0.13,265.92,265.79,9.4058]
["bitfinex","SOLUSD",1737717462742,0.13,265.92,265.8,30.0]
["bitfinex","SOLUSD",1737717462941,0.13,265.92,265.81,23.776884]
["bitfinex","SOLUSD",1737717463563,0.13,265.92,265.8,30.0]
["bitfinex","SOLUSD",1737717463771,3.8906,265.92,265.8,30.0]
["bitfinex","SOLUSD",1737717463952,1.0,265.91,265.8,30.0]
["bitfinex","SOLUSD",1737717464545,1.0,265.91,265.81,3.762]
["bitfinex","SOLUSD",1737717464947,3.7608,265.9,265.81,3.762]
["bitfinex","SOLUSD",1737717465151,1.0,265.89,265.83,30.0]
["bitfinex","SOLUSD",1737717465443,1.0,265.87,265.83,30.0]
["bitfinex","SOLUSD",1737717465943,1.0,265.89,265.83,30.0]
["bitfinex","SOLUSD",1737717466144,1.0,265.87,265.83,30.0]
["bitfinex","SOLUSD",1737717466345,1.0,265.85,265.83,30.0]
["bitfinex","SOLUSD",1737717467165,1.0,265.87,265.83,30.0]
["bitfinex","SOLUSD",1737717467348,1.0,265.85,265.83,30.0]
["bitfinex","SOLUSD",1737717468373,0.13,265.92,265.81,27.538884]
["bitfinex","SOLUSD",1737717468541,1.13,265.92,265.81,27.538884]
["bitfinex","SOLUSD",1737717468971,2.13,265.92,265.81,27.538884]
["bitfinex","SOLUSD",1737717469265,1.0,265.88,265.82,30.0]
["bitfinex","SOLUSD",1737717470163,2.0,265.88,265.82,30.0]
["bitfinex","SOLUSD",1737717470669,2.0,265.88,265.78,23.776884]
["bitfinex","SOLUSD",1737717470860,1.0,265.84,265.79,30.0]
["bitfinex","SOLUSD",1737717471063,1.0,265.86,265.79,30.0]
["bitfinex","SOLUSD",1737717471665,1.0,265.84,265.79,30.0]
["bitfinex","SOLUSD",1737717471863,1.0,265.86,265.79,33.7622]
["bitfinex","SOLUSD",1737717472663,1.0,265.84,265.79,33.7622]
["bitfinex","SOLUSD",1737717472858,1.0,265.89,265.79,33.7622]
["bitfinex","SOLUSD",1737717473063,0.13,265.92,265.79,33.7622]
["bitfinex","SOLUSD",1737717473276,0.13,265.92,265.8,23.776884]
["bitfinex","SOLUSD",1737717473456,0.13,265.92,265.81,30.0]
["bitfinex","SOLUSD",1737717473968,0.13,265.92,265.82,36.943584]
["bitfinex","SOLUSD",1737717474644,0.13,265.92,265.84,23.776884]
["bitfinex","SOLUSD",1737717475070,0.13,265.92,265.85,3.7615]
["bitfinex","SOLUSD",1737717475565,0.13,265.92,265.85,33.7615]
["bitfinex","SOLUSD",1737717476068,1.0,265.91,265.85,33.7615]
["bitfinex","SOLUSD",1737717476874,0.13,265.92,265.85,33.7615]
["bitfinex","SOLUSD",1737717478473,0.13,265.92,265.86,23.776884]
["bitfinex","SOLUSD",1737717478647,0.13,265.92,265.86,53.776884]
["bitfinex","SOLUSD",1737717480457,0.13,265.92,265.87,27.538084]
["bitfinex","SOLUSD",1737717480689,0.13,265.92,265.87,33.7612]
["bitfinex","SOLUSD",1737717483691,0.13,265.92,265.88,23.776884]
["bitfinex","SOLUSD",1737717483992,0.13,265.92,265.88,53.776884]
["bitfinex","SOLUSD",1737717484890,0.13,265.92,265.88,30.0]
["bitfinex","SOLUSD",1737717485178,0.13,265.92,265.89,3.7609]
["bitfinex","SOLUSD",1737717485400,0.13,265.92,265.89,33.7609]
["bitfinex","SOLUSD",1737717485777,0.13,265.92,265.89,30.0]
["bitfinex","SOLUSD",1737717486479,0.13,265.92,265.88,3.761]
["bitfinex","SOLUSD",1737717487084,0.13,265.92,265.83,13.1663]
["bitfinex","SOLUSD",1737717487781,0.13,265.92,265.83,24.81091399]
["bitfinex","SOLUSD",1737717488688,0.13,265.92,265.84,11.64461399]
["bitfinex","SOLUSD",1737717488891,0.13,265.92,265.85,13.1652]
["bitfinex","SOLUSD",1737717489466,0.13,265.92,265.87,30.0]
["bitfinex","SOLUSD",1737717489972,1.0,265.91,265.87,30.0]
["bitfinex","SOLUSD",1737717490173,1.0,265.9,265.87,30.0]
["bitfinex","SOLUSD",1737717490368,1.0,265.88,265.84,11.64461399]
["bitfinex","SOLUSD",1737717490773,1.0,265.88,265.81,3.7619]
["bitfinex","SOLUSD",1737717491087,2.0,265.9,265.82,30.0]
["bitfinex","SOLUSD",1737717491292,5.7608,265.9,265.82,30.0]
["bitfinex","SOLUSD",1737717491474,5.7608,265.9,265.82,33.7619]
["bitfinex","SOLUSD",1737717492287,2.0,265.9,265.82,33.7619]
["bitfinex","SOLUSD",1737717493594,1.0,265.89,265.82,33.7619]
["bitfinex","SOLUSD",1737717494393,2.13,265.92,265.82,33.7619]
["bitfinex","SOLUSD",1737717495490,1.13,265.92,265.82,43.1667]
["bitfinex","SOLUSD",1737717496292,0.13,265.92,265.82,43.1667]
["bitfinex","SOLUSD",1737717496877,0.13,265.92,265.85,11.64461399]
["bitfinex","SOLUSD",1737717497193,0.13,265.92,265.85,41.64461399]
["bitfinex","SOLUSD",1737717497782,0.13,265.92,265.86,3.7613]
["bitfinex","SOLUSD",1737717498085,0.13,265.92,265.86,13.1647]
["bitfinex","SOLUSD",1737717498886,0.13,265.92,265.87,11.64461399]
["bitfinex","SOLUSD",1737717499077,0.13,265.92,265.87,41.64461399]
["bitfinex","SOLUSD",1737717499882,0.13,265.92,265.89,11.64461399]
["bitfinex","SOLUSD",1737717500094,0.13,265.92,265.9,3.7608]
["bitfinex","SOLUSD",1737717500407,1.13,265.92,265.89,41.64461399]
["bitfinex","SOLUSD",1737717500908,1.13,265.92,265.89,30.0]
["bitfinex","SOLUSD",1737717501574,1.13,265.92,265.89,33.7609]
["bitfinex","SOLUSD",1737717501774,0.13,265.92,265.89,33.7609]
["bitfinex","SOLUSD",1737717503098,0.13,265.92,265.89,3.7609]
["bitfinex","SOLUSD",1737717503603,0.13,265.92,265.87,3.7612]
["bitfinex","SOLUSD",1737717504101,0.13,265.92,265.88,30.0]
["bitfinex","SOLUSD",1737717504790,0.13,265.92,265.88,33.761]
["bitfinex","SOLUSD",1737717505787,1.13,265.92,265.88,30.0]
["bitfinex","SOLUSD",1737717506105,1.13,265.92,265.88,33.761]
["bitfinex","SOLUSD",1737717506498,2.13,265.92,265.88,33.761]
["bitfinex","SOLUSD",1737717506899,0.13,265.92,265.88,33.761]
["bitfinex","SOLUSD",1737717507205,1.0,265.91,265.88,33.761]
["bitfinex","SOLUSD",1737717509805,1.0,265.87,265.86,30.0]
["bitfinex","SOLUSD",1737717510508,2.0,265.89,265.86,30.0]
["bitfinex","SOLUSD",1737717511308,1.0,265.89,265.86,30.0]
["bitfinex","SOLUSD",1737717511484,1.0,265.87,265.86,30.0]
["bitfinex","SOLUSD",1737717512811,1.0,265.87,265.84,30.0]
["bitfinex","SOLUSD",1737717513607,1.0,265.87,265.84,33.7616]
["bitfinex","SOLUSD",1737717514020,1.0,265.85,265.84,30.0]
["bitfinex","SOLUSD",1737717514183,2.0,265.83,265.82,11.64461399]
["bitfinex","SOLUSD",1737717515196,5.7618,265.83,265.82,11.64461399]
["bitfinex","SOLUSD",1737717515392,2.0,265.83,265.82,11.64461399]
["bitfinex","SOLUSD",1737717515798,1.0,265.8,265.77,3.7626]
["bitfinex","SOLUSD",1737717516000,1.0,265.78,265.76,0.063]
["bitfinex","SOLUSD",1737717516905,1.0,265.77,265.76,0.063]
["bitfinex","SOLUSD",1737717517408,1.0,265.84,265.76,3.8257]
["bitfinex","SOLUSD",1737717517712,2.0,265.84,265.76,3.8257]
["bitfinex","SOLUSD",1737717518492,2.0,265.84,265.76,33.8257]
["bitfinex","SOLUSD",1737717518688,1.0,265.81,265.76,33.8257]
["bitfinex","SOLUSD",1737717519211,1.0,265.85,265.76,33.8257]
["bitfinex","SOLUSD",1737717519899,1.0,265.84,265.76,43.2326]
["bitfinex","SOLUSD",1737717520094,1.0,265.85,265.76,43.2326]
["bitfinex","SOLUSD",1737717520416,1.0,265.84,265.76,43.2326]
["bitfinex","SOLUSD",1737717520709,1.0,265.85,265.76,43.2326]
["bitfinex","SOLUSD",1737717521115,1.0,265.84,265.76,43.2326]
["bitfinex","SOLUSD",1737717521310,1.0,265.85,265.76,43.2326]
["bitfinex","SOLUSD",1737717522413,1.0,265.84,265.76,43.2326]
["bitfinex","SOLUSD",1737717522599,2.0,265.85,265.76,43.2326]
["bitfinex","SOLUSD",1737717523099,1.0,265.87,265.76,43.2326]
["bitfinex","SOLUSD",1737717523692,1.0,265.81,265.76,43.2326]
["bitfinex","SOLUSD",1737717523888,1.0,265.79,265.76,33.8257]
["bitfinex","SOLUSD",1737717524094,1.0,265.81,265.76,33.8257]
["bitfinex","SOLUSD",1737717525305,1.0,265.79,265.76,33.8257]
["bitfinex","SOLUSD",1737717527212,1.0,265.81,265.76,33.8257]
["bitfinex","SOLUSD",1737717528495,1.0,265.77,265.76,33.8257]
["bitfinex","SOLUSD",1737717528695,1.0,265.77,265.76,30.063]
["bitfinex","SOLUSD",1737717529293,2.0,265.77,265.76,0.063]
["bitfinex","SOLUSD",1737717530125,5.7626,265.77,265.76,0.063]
["bitfinex","SOLUSD",1737717533223,29.539484,265.77,265.76,0.063]
["bitfinex","SOLUSD",1737717534119,2.0,265.65,265.64,30.0]
["bitfinex","SOLUSD",1737717534627,2.0,265.65,265.61,3.7648]
["bitfinex","SOLUSD",1737717534930,1.0,265.67,265.62,30.0]
["bitfinex","SOLUSD",1737717535102,2.0,265.72,265.62,30.0]
["bitfinex","SOLUSD",1737717535309,2.0,265.72,265.63,3.7646]
["bitfinex","SOLUSD",1737717535508,1.0,265.69,265.63,3.7646]
["bitfinex","SOLUSD",1737717535917,1.0,265.69,265.64,30.0]
["bitfinex","SOLUSD",1737717536821,1.0,265.65,265.64,30.0]
["bitfinex","SOLUSD",1737717537018,1.0,265.67,265.64,30.0]
["bitfinex","SOLUSD",1737717537337,1.0,265.65,265.64,30.0]
["bitfinex","SOLUSD",1737717538730,2.0,265.65,265.64,30.0]
["bitfinex","SOLUSD",1737717538934,2.0,265.65,265.63,0.063]
["bitfinex","SOLUSD",1737717539235,1.0,265.65,265.63,0.063]
["bitfinex","SOLUSD",1737717539430,1.0,265.68,265.63,0.063]
["bitfinex","SOLUSD",1737717539622,1.0,265.69,265.63,3.8275]
["bitfinex","SOLUSD",1737717540028,2.0,265.69,265.63,3.8275]
["bitfinex","SOLUSD",1737717540536,1.0,265.69,265.63,3.8275]
["bitfinex","SOLUSD",1737717541339,2.0,265.69,265.63,3.8275]
["bitfinex","SOLUSD",1737717541516,2.0,265.69,265.65,3.7643]
["bitfinex","SOLUSD",1737717541709,1.0,265.67,265.65,3.7643]
["bitfinex","SOLUSD",1737717541914,1.0,265.65,265.64,30.0]
["bitfinex","SOLUSD",1737717542220,2.0,265.65,265.64,30.0]
["bitfinex","SOLUSD",1737717543537,2.0,265.65,265.63,0.063]
["bitfinex","SOLUSD",1737717544037,1.0,265.65,265.63,0.063]
["bitfinex","SOLUSD",1737717544534,1.0,265.64,265.63,0.063]
["bitfinex","SOLUSD",1737717546818,83.3,265.64,265.63,0.063]
["bitfinex","SOLUSD",1737717547221,84.8247,265.64,265.63,0.063]
["bitfinex","SOLUSD",1737717548027,83.3,265.64,265.63,0.063]
["bitfinex","SOLUSD",1737717548932,1.0,265.64,265.63,0.063]
["bitfinex","SOLUSD",1737717549121,24.776884,265.64,265.63,0.063]
["bitfinex","SOLUSD",1737717550539,1.0,265.64,265.63,0.063]
["bitfinex","SOLUSD",1737717553029,4.7644,265.64,265.63,0.063]
["bitfinex","SOLUSD",1737717553218,1.0,265.64,265.63,0.063]
["bitfinex","SOLUSD",1737717553539,4.7644,265.64,265.63,0.063]
["bitfinex","SOLUSD",1737717553738,28.541284,265.64,265.63,0.063]
["bitfinex","SOLUSD",1737717560133,28.541284,265.64,265.55,0.063]
["bitfinex","SOLUSD",1737717560134,2.0,265.56,265.55,0.063]
["bitfinex","SOLUSD",1737717560423,25.776884,265.56,265.55,0.063]
["bitfinex","SOLUSD",1737717560734,25.776884,265.56,265.55,0.0001]
["bitfinex","SOLUSD",1737717561939,2.0,265.56,265.55,0.0001]
["bitfinex","SOLUSD",1737717563648,1.0,265.56,265.55,0.0001]
["bitfinex","SOLUSD",1737717564147,2.0,265.56,265.55,0.0001]
["bitfinex","SOLUSD",1737717576554,5.7656,265.56,265.55,0.0001]
["bitfinex","SOLUSD",1737717580058,29.542484,265.56,265.55,0.0001]
["bitfinex","SOLUSD",1737717580451,30.542484,265.56,265.55,0.0001]
["bitfinex","SOLUSD",1737717581257,1.0,265.38,265.3,6.264]
["bitfinex","SOLUSD",1737717582361,1.0,265.38,265.3,0.063]
["bitfinex","SOLUSD",1737717582862,24.776884,265.38,265.3,0.063]
["bitfinex","SOLUSD",1737717583573,1.0,265.37,265.36,0.026]
["bitfinex","SOLUSD",1737717584261,1.0,265.38,265.36,0.026]
["bitfinex","SOLUSD",1737717584953,2.0,265.38,265.36,0.026]
["bitfinex","SOLUSD",1737717585887,1.0,265.4,265.37,0.063]
["bitfinex","SOLUSD",1737717586169,2.0,265.42,265.37,0.063]
["bitfinex","SOLUSD",1737717586872,1.0,265.39,265.37,0.063]
["bitfinex","SOLUSD",1737717588273,1.0,265.39,265.38,3.7681]
["bitfinex","SOLUSD",1737717588740,1.0,265.39,265.37,0.063]
["bitfinex","SOLUSD",1737717588741,2.0,265.39,265.37,0.063]
["bitfinex","SOLUSD",1737717590952,5.768,265.39,265.37,0.063]
["bitfinex","SOLUSD",1737717593165,23.776884,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717596360,7.2757,265.39,265.37,0.063]
["bitfinex","SOLUSD",1737717596361,3.5077,265.39,265.37,0.063]
["bitfinex","SOLUSD",1737717596562,2.0,265.39,265.37,0.063]
["bitfinex","SOLUSD",1737717598464,5.768,265.39,265.37,0.063]
["bitfinex","SOLUSD",1737717598659,23.776884,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717599168,5.768,265.39,265.37,0.063]
["bitfinex","SOLUSD",1737717599565,23.776884,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717602155,5.768,265.39,265.37,0.063]
["bitfinex","SOLUSD",1737717604756,2.0,265.39,265.37,0.063]
["bitfinex","SOLUSD",1737717604958,1.0,265.39,265.37,0.063]
["bitfinex","SOLUSD",1737717605276,1.0,265.41,265.37,3.8312]
["bitfinex","SOLUSD",1737717606279,1.0,265.39,265.37,3.8312]
["bitfinex","SOLUSD",1737717607162,1.0,265.38,265.37,3.8312]
["bitfinex","SOLUSD",1737717607351,1.0,265.39,265.37,3.8312]
["bitfinex","SOLUSD",1737717607952,1.0,265.38,265.37,3.8312]
["bitfinex","SOLUSD",1737717608157,2.0,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717608381,1.0,265.4,265.37,0.063]
["bitfinex","SOLUSD",1737717608762,1.0,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717612999,1.0,265.39,265.37,3.8312]
["bitfinex","SOLUSD",1737717613182,1.0,265.4,265.37,3.8312]
["bitfinex","SOLUSD",1737717614065,2.03,265.42,265.37,3.8312]
["bitfinex","SOLUSD",1737717614461,1.0,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717614662,2.0,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717615269,5.7681,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717615473,2.0,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717620573,2.03,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717623093,5.7981,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717624192,2.03,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717624791,0.03,265.38,265.37,3.8313]
["bitfinex","SOLUSD",1737717627891,1.03,265.38,265.37,3.8313]
["bitfinex","SOLUSD",1737717628283,1.03,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717628685,2.03,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717629094,1.03,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717630269,2.03,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717632898,1.03,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717633396,2.03,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717634192,2.03,265.38,265.37,3.8313]
["bitfinex","SOLUSD",1737717634393,2.03,265.38,265.37,0.063]
["bitfinex","SOLUSD",1737717639096,0.03,265.38,265.37,3.8313]
["bitfinex","SOLUSD",1737717639273,0.03,265.38,265.37,27.608184]
["bitfinex","SOLUSD",1737717639678,0.03,265.38,265.37,3.8313]
["bitfinex","SOLUSD",1737717653330,0.03,265.38,265.32,23.776884]
["bitfinex","SOLUSD",1737717653506,0.03,265.38,265.35,23.776884]
["bitfinex","SOLUSD",1737717655016,0.03,265.38,265.36,3.7684]
["bitfinex","SOLUSD",1737717656409,0.03,265.38,265.37,3.7683]
["bitfinex","SOLUSD",1737717658218,0.03,265.38,265.36,3.7684]
["bitfinex","SOLUSD",1737717659515,0.03,265.38,265.35,23.839884]
["bitfinex","SOLUSD",1737717659516,0.0001,265.38,265.37,3.7683]
["bitfinex","SOLUSD",1737717659712,0.03,265.42,265.38,23.776884]
["bitfinex","SOLUSD",1737717660102,0.03,265.42,265.39,1.502]
["bitfinex","SOLUSD",1737717660716,0.03,265.42,265.4,3.7678]
["bitfinex","SOLUSD",1737717660906,0.03,265.42,265.41,23.776884]
["bitfinex","SOLUSD",1737717661295,2.0,265.54,265.41,30.146184]
["bitfinex","SOLUSD",1737717661493,2.0,265.54,265.41,110.846184]
["bitfinex","SOLUSD",1737717662132,0.03,265.56,265.41,252.386884]
["bitfinex","SOLUSD",1737717662425,0.03,265.56,265.48,23.776884]
["bitfinex","SOLUSD",1737717662631,0.03,265.56,265.5,23.776884]
["bitfinex","SOLUSD",1737717662798,0.03,265.56,265.51,13.1821]
["bitfinex","SOLUSD",1737717662993,1.0,265.54,265.49,3.7665]
["bitfinex","SOLUSD",1737717663614,1.0,265.52,265.48,30.0]
["bitfinex","SOLUSD",1737717663812,1.0,265.52,265.49,30.0]
["bitfinex","SOLUSD",1737717664123,1.0,265.53,265.49,33.7666]
["bitfinex","SOLUSD",1737717665913,1.0,265.52,265.49,33.7666]
["bitfinex","SOLUSD",1737717666914,1.0,265.52,265.49,33.2516]
["bitfinex","SOLUSD",1737717667627,1.0,265.5,265.49,29.485]
["bitfinex","SOLUSD",1737717669907,1.0,265.43,265.39,6.2851]
["bitfinex","SOLUSD",1737717670227,1.0,265.43,265.4,3.7678]
["bitfinex","SOLUSD",1737717670409,1.0,265.43,265.41,23.776884]
["bitfinex","SOLUSD",1737717670610,1.0,265.47,265.41,23.776884]
["bitfinex","SOLUSD",1737717670820,1.0,265.51,265.41,23.776884]
["bitfinex","SOLUSD",1737717671009,1.0,265.52,265.41,23.776884]
["bitfinex","SOLUSD",1737717672011,1.0,265.52,265.43,23.776884]
["bitfinex","SOLUSD",1737717672712,2.0,265.5,265.43,23.776884]
["bitfinex","SOLUSD",1737717673328,1.0,265.52,265.43,23.776884]
["bitfinex","SOLUSD",1737717673725,1.0,265.49,265.43,23.776884]
["bitfinex","SOLUSD",1737717674110,1.0,265.49,265.44,3.7673]
["bitfinex","SOLUSD",1737717675316,2.0,265.52,265.44,3.7673]
["bitfinex","SOLUSD",1737717675510,1.0,265.52,265.44,13.1856]
["bitfinex","SOLUSD",1737717677032,1.0,265.52,265.45,23.776884]
["bitfinex","SOLUSD",1737717677237,1.0,265.52,265.46,3.767]
["bitfinex","SOLUSD",1737717677614,1.0,265.49,265.47,23.776884]
["bitfinex","SOLUSD",1737717677831,2.0,265.52,265.47,23.776884]
["bitfinex","SOLUSD",1737717678042,1.0,265.52,265.47,23.776884]
["bitfinex","SOLUSD",1737717678353,2.0,265.52,265.47,23.776884]
["bitfinex","SOLUSD",1737717678645,1.0,265.5,265.47,23.776884]
["bitfinex","SOLUSD",1737717679552,1.0,265.5,265.45,23.776884]
["bitfinex","SOLUSD",1737717679718,1.0,265.5,265.45,27.543984]
["bitfinex","SOLUSD",1737717680139,1.0,265.52,265.45,27.543984]
["bitfinex","SOLUSD",1737717680348,1.0,265.5,265.45,27.543984]
["bitfinex","SOLUSD",1737717680849,1.0,265.49,265.45,27.543984]
["bitfinex","SOLUSD",1737717681142,1.0,265.45,265.41,0.063]
["bitfinex","SOLUSD",1737717681352,1.0,265.45,265.42,3.7676]
["bitfinex","SOLUSD",1737717682032,1.0,265.42,265.41,0.063]
["bitfinex","SOLUSD",1737717682243,1.0,265.42,265.41,30.063]
["bitfinex","SOLUSD",1737717682442,2.0,265.42,265.41,30.063]
["bitfinex","SOLUSD",1737717685142,1.0,265.44,265.41,30.063]
["bitfinex","SOLUSD",1737717685317,1.0,265.44,265.42,3.7676]
["bitfinex","SOLUSD",1737717685522,1.0,265.44,265.42,33.7676]
["bitfinex","SOLUSD",1737717686240,1.0,265.45,265.42,33.7676]
["bitfinex","SOLUSD",1737717686741,1.0,265.44,265.42,33.7676]
["bitfinex","SOLUSD",1737717687441,1.0,265.43,265.42,30.0]
["bitfinex","SOLUSD",1737717689440,83.3,265.43,265.42,30.0]
["bitfinex","SOLUSD",1737717691127,83.3,265.43,265.41,0.063]
["bitfinex","SOLUSD",1737717691327,1.0,265.42,265.41,0.063]
["bitfinex","SOLUSD",1737717692151,1.0,265.42,265.41,30.063]
["bitfinex","SOLUSD",1737717693644,82.3,265.43,265.42,3.7676]
["bitfinex","SOLUSD",1737717693847,6.184,265.52,265.42,3.7676]
["bitfinex","SOLUSD",1737717693848,2.0,265.47,265.42,3.7676]
["bitfinex","SOLUSD",1737717694226,1.0,265.44,265.42,3.7676]
["bitfinex","SOLUSD",1737717694752,1.0,265.44,265.41,0.063]
["bitfinex","SOLUSD",1737717694753,2.0,265.44,265.41,0.063]
["bitfinex","SOLUSD",1737717695052,1.0,265.42,265.41,30.063]
["bitfinex","SOLUSD",1737717695235,2.0,265.42,265.41,30.063]
["bitfinex","SOLUSD",1737717695655,1.0,265.42,265.41,30.063]
["bitfinex","SOLUSD",1737717696058,1.0,265.42,265.41,33.8307]
["bitfinex","SOLUSD",1737717696854,2.0,265.42,265.41,30.063]
["bitfinex","SOLUSD",1737717702654,1.0,265.42,265.41,30.063]
["bitfinex","SOLUSD",1737717702839,1.0,265.42,265.41,33.8307]
["bitfinex","SOLUSD",1737717703154,2.0,265.44,265.41,33.8307]
["bitfinex","SOLUSD",1737717703538,1.0,265.42,265.41,33.8307]
["bitfinex","SOLUSD",1737717704338,2.0,265.46,265.41,33.8307]
["bitfinex","SOLUSD",1737717704538,1.0,265.48,265.42,23.776884]
["bitfinex","SOLUSD",1737717704760,1.0,265.48,265.42,53.776884]
["bitfinex","SOLUSD",1737717705760,1.0,265.48,265.42,60.049584]
["bitfinex","SOLUSD",1737717708861,1.0,265.47,265.44,53.2228973]
["bitfinex","SOLUSD",1737717709242,1.0,265.48,265.44,53.2228973]
["bitfinex","SOLUSD",1737717709555,1.0,265.48,265.45,3.7671]
["bitfinex","SOLUSD",1737717709743,1.0,265.48,265.45,33.7671]
["bitfinex","SOLUSD",1737717710653,1.0,265.46,265.45,30.0]
["bitfinex","SOLUSD",1737717710860,2.0,265.46,265.45,30.0]
["bitfinex","SOLUSD",1737717713259,2.0,265.46,265.41,30.063]
["bitfinex","SOLUSD",1737717713465,1.0,265.44,265.41,30.063]
["bitfinex","SOLUSD",1737717713647,2.0,265.44,265.41,30.063]
["bitfinex","SOLUSD",1737717715367,1.0,265.42,265.41,30.063]
["bitfinex","SOLUSD",1737717715666,2.0,265.42,265.41,30.063]
["bitfinex","SOLUSD",1737717717156,5.7676,265.42,265.41,30.063]
["bitfinex","SOLUSD",1737717719261,5.7676,265.42,265.41,0.063]
["bitfinex","SOLUSD",1737717729758,6.7676,265.42,265.41,0.063]
["bitfinex","SOLUSD",1737717730481,5.7676,265.42,265.41,0.063]
["bitfinex","SOLUSD",1737717732982,1.0,265.3,265.29,33.5844]
["bitfinex","SOLUSD",1737717733277,2.0,265.3,265.29,33.5844]
["bitfinex","SOLUSD",1737717733466,2.0,265.36,265.3,23.776884]
["bitfinex","SOLUSD",1737717733672,1.0,265.36,265.32,30.0]
["bitfinex","SOLUSD",1737717734058,1.0,265.34,265.32,30.0]
["bitfinex","SOLUSD",1737717735067,2.0,265.38,265.32,3.7689]
["bitfinex","SOLUSD",1737717735266,2.0,265.38,265.33,30.0]
["bitfinex","SOLUSD",1737717736379,1.0,265.36,265.33,30.0]
["bitfinex","SOLUSD",1737717736572,2.0,265.38,265.33,30.0]
["bitfinex","SOLUSD",1737717736771,2.0,265.4,265.34,23.776884]
["bitfinex","SOLUSD",1737717736962,2.0,265.4,265.36,3.7684]
["bitfinex","SOLUSD",1737717737887,2.0,265.4,265.37,53.776884]
["bitfinex","SOLUSD",1737717738184,1.0,265.38,265.37,53.776884]
["bitfinex","SOLUSD",1737717738577,2.0,265.38,265.37,30.0]
["bitfinex","SOLUSD",1737717739970,5.7683,265.38,265.29,23.776884]
["bitfinex","SOLUSD",1737717740174,1.0,265.29,265.28,3.8324]
["bitfinex","SOLUSD",1737717740475,1.0,265.29,265.28,0.063]
["bitfinex","SOLUSD",1737717743388,1.0,265.31,265.28,0.063]
["bitfinex","SOLUSD",1737717743568,2.0,265.35,265.29,3.7694]
["bitfinex","SOLUSD",1737717744168,1.0,265.33,265.29,3.7694]
["bitfinex","SOLUSD",1737717745295,1.0,265.33,265.31,3.7691]
["bitfinex","SOLUSD",1737717745873,2.0,265.33,265.31,3.7691]
["bitfinex","SOLUSD",1737717746070,1.0,265.33,265.31,3.7691]
["bitfinex","SOLUSD",1737717746289,83.3,265.37,265.31,3.7691]
["bitfinex","SOLUSD",1737717746488,2.0,265.41,265.31,10.2729]
["bitfinex","SOLUSD",1737717746694,2.0,265.41,265.32,23.776884]
["bitfinex","SOLUSD",1737717746884,1.0,265.36,265.32,23.776884]
["bitfinex","SOLUSD",1737717747197,1.0,265.33,265.31,10.2729]
["bitfinex","SOLUSD",1737717747583,2.0,265.33,265.31,10.2729]
["bitfinex","SOLUSD",1737717747885,1.0,265.35,265.31,10.2729]
["bitfinex","SOLUSD",1737717748284,1.0,265.37,265.32,23.776884]
["bitfinex","SOLUSD",1737717748596,1.0,265.35,265.32,23.776884]
["bitfinex","SOLUSD",1737717749791,1.0,265.35,265.33,3.7688]
["bitfinex","SOLUSD",1737717750183,2.0,265.37,265.33,3.7688]
["bitfinex","SOLUSD",1737717750574,2.0,265.4,265.32,23.776884]
["bitfinex","SOLUSD",1737717750769,84.3,265.42,265.34,23.776884]
["bitfinex","SOLUSD",1737717750983,1.0,265.38,265.34,23.776884]
["bitfinex","SOLUSD",1737717751585,1.0,265.42,265.34,23.776884]
["bitfinex","SOLUSD",1737717751786,1.0,265.4,265.34,23.776884]
["bitfinex","SOLUSD",1737717752298,1.0,265.39,265.34,23.776884]
["bitfinex","SOLUSD",1737717752881,1.0,265.4,265.36,23.776884]
["bitfinex","SOLUSD",1737717753988,1.0,265.4,265.34,27.545584]
["bitfinex","SOLUSD",1737717754500,1.03,265.4,265.34,27.545584]
["bitfinex","SOLUSD",1737717755000,2.03,265.4,265.34,27.545584]
["bitfinex","SOLUSD",1737717755800,1.0,265.38,265.34,27.545584]
["bitfinex","SOLUSD",1737717756581,1.03,265.4,265.34,27.545584]
["bitfinex","SOLUSD",1737717759508,1.0,265.38,265.34,3.7687]
["bitfinex","SOLUSD",1737717760401,1.0,265.34,265.32,3.7688]
["bitfinex","SOLUSD",1737717760696,2.0,265.36,265.31,10.2729]
["bitfinex","SOLUSD",1737717760901,1.0,265.34,265.31,10.2729]
["bitfinex","SOLUSD",1737717761201,2.0,265.34,265.31,10.2729]
["bitfinex","SOLUSD",1737717762300,1.0,265.32,265.31,3.7691]
["bitfinex","SOLUSD",1737717762500,1.0,265.32,265.3,3.7693]
["bitfinex","SOLUSD",1737717763002,1.0,265.36,265.31,23.776884]
["bitfinex","SOLUSD",1737717763586,1.0,265.33,265.31,23.776884]
["bitfinex","SOLUSD",1737717764121,1.0,265.34,265.31,23.776884]
["bitfinex","SOLUSD",1737717764414,2.0,265.34,265.29,0.063]
["bitfinex","SOLUSD",1737717764590,2.0,265.34,265.3,3.7693]
["bitfinex","SOLUSD",1737717764787,1.0,265.34,265.3,3.7693]
["bitfinex","SOLUSD",1737717764990,1.0,265.36,265.3,3.7693]
["bitfinex","SOLUSD",1737717766319,82.3,265.39,265.31,23.776884]
["bitfinex","SOLUSD",1737717767617,82.3,265.39,265.33,23.776884]
["bitfinex","SOLUSD",1737717768322,0.03,265.4,265.36,6.6232]
["bitfinex","SOLUSD",1737717768820,0.03,265.4,265.37,23.776884]
["bitfinex","SOLUSD",1737717768989,1.0,265.46,265.37,23.776884]
["bitfinex","SOLUSD",1737717769190,1.03,265.48,265.37,23.776884]
["bitfinex","SOLUSD",1737717769489,1.0,265.47,265.37,23.776884]
["bitfinex","SOLUSD",1737717769802,1.0,265.47,265.39,23.776884]
["bitfinex","SOLUSD",1737717770006,1.0,265.46,265.39,23.776884]
["bitfinex","SOLUSD",1737717770710,1.0,265.45,265.41,23.776884]
["bitfinex","SOLUSD",1737717771625,1.0,265.45,265.39,23.776884]
["bitfinex","SOLUSD",1737717771917,1.0,265.45,265.39,27.544884]
["bitfinex","SOLUSD",1737717772817,1.0,265.46,265.39,27.544884]
["bitfinex","SOLUSD",1737717773013,1.0,265.46,265.39,36.964884]
["bitfinex","SOLUSD",1737717774212,1.03,265.44,265.39,36.964884]
["bitfinex","SOLUSD",1737717775512,1.0,265.42,265.39,3.768]
["bitfinex","SOLUSD",1737717776009,1.0,265.43,265.37,27.545184]
["bitfinex","SOLUSD",1737717776189,1.0,265.42,265.37,27.545184]
["bitfinex","SOLUSD",1737717776810,1.0,265.42,265.37,36.965984]
["bitfinex","SOLUSD",1737717778416,0.03,265.44,265.37,36.865984]
["bitfinex","SOLUSD",1737717780010,0.03,265.44,265.37,348.865984]
["bitfinex","SOLUSD",1737717780625,0.0359129,265.47,265.37,348.865984]
["bitfinex","SOLUSD",1737717782230,0.0359129,265.47,265.37,379.017584]
["bitfinex","SOLUSD",1737717782513,0.0359129,265.47,265.37,367.707584]
["bitfinex","SOLUSD",1737717782916,1.03,265.48,265.37,367.707584]
["bitfinex","SOLUSD",1737717783125,1.0,265.46,265.37,36.865984]
["bitfinex","SOLUSD",1737717783297,1.03,265.48,265.37,36.865984]
["bitfinex","SOLUSD",1737717783496,0.03,265.48,265.37,36.865984]
["bitfinex","SOLUSD",1737717783714,1.0,265.46,265.37,36.865984]
["bitfinex","SOLUSD",1737717785219,1.0,265.44,265.37,36.865984]
["bitfinex","SOLUSD",1737717785610,1.0,265.42,265.37,3.7683]
["bitfinex","SOLUSD",1737717786005,1.0,265.42,265.38,23.776884]
["bitfinex","SOLUSD",1737717786501,1.0,265.42,265.36,23.776884]
["bitfinex","SOLUSD",1737717787517,1.0,265.42,265.35,27.545484]
["bitfinex","SOLUSD",1737717789131,1.0,265.42,265.37,0.063]
["bitfinex","SOLUSD",1737717790028,1.0,265.47,265.38,3.7681]
["bitfinex","SOLUSD",1737717790231,0.03,265.48,265.38,13.1885]
["bitfinex","SOLUSD",1737717791129,1.0,265.47,265.38,13.1885]
["bitfinex","SOLUSD",1737717792611,1.0,265.47,265.37,0.063]
["bitfinex","SOLUSD",1737717792612,1.0,265.4,265.37,0.063]
["bitfinex","SOLUSD",1737717792807,1.0,265.42,265.37,0.063]
["bitfinex","SOLUSD",1737717793228,83.3,265.46,265.38,23.776884]
["bitfinex","SOLUSD",1737717793426,1.03,265.48,265.38,23.776884]
["bitfinex","SOLUSD",1737717793631,1.03,265.48,265.4,23.776884]
["bitfinex","SOLUSD",1737717793809,0.03,265.48,265.4,23.776884]
["bitfinex","SOLUSD",1737717794005,1.03,265.48,265.4,23.776884]
["bitfinex","SOLUSD",1737717794205,0.03,265.48,265.4,30.238584]
["bitfinex","SOLUSD",1737717795732,0.03,265.48,265.42,23.776884]
["bitfinex","SOLUSD",1737717796535,1.03,265.48,265.42,23.776884]
["bitfinex","SOLUSD",1737717796742,1.03,265.48,265.43,3.7674]
["bitfinex","SOLUSD",1737717797517,1.03,265.48,265.41,9.4193]
["bitfinex","SOLUSD",1737717797723,1.03,265.48,265.42,23.776884]
["bitfinex","SOLUSD",1737717799739,1.03,265.48,265.44,23.776884]
["bitfinex","SOLUSD",1737717799924,0.03,265.48,265.44,23.776884]
["bitfinex","SOLUSD",1737717800234,0.03,265.48,265.44,53.776884]
["bitfinex","SOLUSD",1737717802035,0.03,265.48,265.46,23.776884]
["bitfinex","SOLUSD",1737717802218,0.03,265.48,265.46,53.776884]
["bitfinex","SOLUSD",1737717804433,0.03,265.48,265.47,27.543784]
["bitfinex","SOLUSD",1737717804639,0.03,265.48,265.47,57.543784]
["bitfinex","SOLUSD",1737717811041,1.03,265.48,265.47,53.776884]
["bitfinex","SOLUSD",1737717812041,1.03,265.48,265.47,30.0]
["bitfinex","SOLUSD",1737717812827,1.03,265.48,265.47,23.776884]
["bitfinex","SOLUSD",1737717814339,1.03,265.48,265.47,53.776884]
["bitfinex","SOLUSD",1737717815941,1.03,265.48,265.47,30.0]
["bitfinex","SOLUSD",1737717816151,4.7967,265.48,265.47,30.0]
["bitfinex","SOLUSD",1737717816819,1.0,265.44,265.43,0.063]
["bitfinex","SOLUSD",1737717817226,4.7673,265.44,265.43,0.063]
["bitfinex","SOLUSD",1737717824440,1.0,265.46,265.43,0.063]
["bitfinex","SOLUSD",1737717824652,1.0,265.46,265.43,23.839884]
["bitfinex","SOLUSD",1737717825165,1.0,265.44,265.43,23.839884]
["bitfinex","SOLUSD",1737717825535,1.0,265.44,265.43,0.063]
["bitfinex","SOLUSD",1737717831451,1.0,265.44,265.43,23.839884]
["bitfinex","SOLUSD",1737717831851,1.0,265.44,265.43,0.063]
["bitfinex","SOLUSD",1737717837752,4.7673,265.44,265.43,0.063]
["bitfinex","SOLUSD",1737717840974,1.0,265.28,265.27,11.1863]
["bitfinex","SOLUSD",1737717841173,1.0,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737717842057,2.508154,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737717843851,1.0,265.28,265.25,0.063]
["bitfinex","SOLUSD",1737717844053,1.0,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737717846280,1.0,265.28,265.25,23.839884]
["bitfinex","SOLUSD",1737717846581,1.0,265.28,265.27,23.776884]
["bitfinex","SOLUSD",1737717848866,1.0,265.3,265.27,23.776884]
["bitfinex","SOLUSD",1737717852085,1.0,265.3,265.25,23.839884]
["bitfinex","SOLUSD",1737717852267,1.0,265.3,265.27,23.776884]
["bitfinex","SOLUSD",1737717852454,1.0,265.28,265.27,23.776884]
["bitfinex","SOLUSD",1737717852655,1.0,265.28,265.26,3.7698]
["bitfinex","SOLUSD",1737717854061,1.0,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737717857183,1.0,265.26,265.25,7.34771682]
["bitfinex","SOLUSD",1737717859072,1.0,265.26,265.25,12.95110028]
["bitfinex","SOLUSD",1737717859478,4.7698,265.26,265.25,12.95110028]
["bitfinex","SOLUSD",1737717860075,1.0,265.26,265.25,12.95110028]
["bitfinex","SOLUSD",1737717860509,1.0,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737717862099,1.0,265.23,265.21,0.063]
["bitfinex","SOLUSD",1737717865999,1.0,265.23,265.21,3.8335]
["bitfinex","SOLUSD",1737717866304,1.0,265.23,265.22,23.839884]
["bitfinex","SOLUSD",1737717866486,1.0,265.23,265.22,0.063]
["bitfinex","SOLUSD",1737717868877,1.0,265.23,265.22,23.839884]
["bitfinex","SOLUSD",1737717869402,1.0,265.23,265.22,0.063]
["bitfinex","SOLUSD",1737717873188,1.0,265.25,265.22,23.839884]
["bitfinex","SOLUSD",1737717873497,1.0,265.25,265.24,23.776884]
["bitfinex","SOLUSD",1737717874203,1.03,265.27,265.24,23.776884]
["bitfinex","SOLUSD",1737717875204,1.03,265.27,265.23,23.776884]
["bitfinex","SOLUSD",1737717875398,1.0,265.24,265.23,27.547184]
["bitfinex","SOLUSD",1737717878510,1.0,265.24,265.22,0.063]
["bitfinex","SOLUSD",1737717878703,1.0,265.24,265.22,3.8334]
["bitfinex","SOLUSD",1737717879607,1.0,265.24,265.22,0.063]
["bitfinex","SOLUSD",1737717892200,1.0,265.24,265.22,23.839884]
["bitfinex","SOLUSD",1737717892402,1.0,265.24,265.22,27.610284]
["bitfinex","SOLUSD",1737717893602,1.0,265.24,265.22,0.063]
["bitfinex","SOLUSD",1737717893824,1.0,265.24,265.22,3.8334]
["bitfinex","SOLUSD",1737717897629,1.0,265.24,265.22,0.063]
["bitfinex","SOLUSD",1737717898017,1.0,265.24,265.22,3.8334]
["bitfinex","SOLUSD",1737717900534,1.0,265.24,265.23,30.0]
["bitfinex","SOLUSD",1737717903130,1.0,265.24,265.22,0.063]
["bitfinex","SOLUSD",1737717904346,4.7702,265.24,265.22,0.063]
["bitfinex","SOLUSD",1737717908437,82.3,265.23,265.22,0.063]
["bitfinex","SOLUSD",1737717911037,86.0703,265.23,265.22,0.063]
["bitfinex","SOLUSD",1737717911237,3.7703,265.23,265.22,0.063]
["bitfinex","SOLUSD",1737717926451,4.7703,265.23,265.22,0.063]
["bitfinex","SOLUSD",1737717926758,3.7703,265.23,265.22,0.063]
["bitfinex","SOLUSD",1737717929759,4.7703,265.23,265.22,0.063]
["bitfinex","SOLUSD",1737717929935,3.7703,265.23,265.22,0.063]
["bitfinex","SOLUSD",1737717930457,4.7703,265.23,265.22,0.063]
["bitfinex","SOLUSD",1737717931845,3.7703,265.23,265.22,0.063]
["bitfinex","SOLUSD",1737717936160,1.0,265.24,265.22,0.063]
["bitfinex","SOLUSD",1737717936346,1.0,265.24,265.22,3.8333]
["bitfinex","SOLUSD",1737717938552,1.0,265.24,265.22,0.063]
["bitfinex","SOLUSD",1737717940553,4.7701,265.24,265.22,0.063]
["bitfinex","SOLUSD",1737717942153,5.7701,265.24,265.22,0.063]
["bitfinex","SOLUSD",1737717942356,82.3,265.23,265.22,0.063]
["bitfinex","SOLUSD",1737717942849,83.808657,265.23,265.22,0.063]
["bitfinex","SOLUSD",1737717947878,1.508657,265.23,265.22,0.063]
["bitfinex","SOLUSD",1737717948381,1.0,265.23,265.22,0.063]
["bitfinex","SOLUSD",1737717948560,2.508681,265.23,265.22,0.063]
["bitfinex","SOLUSD",1737717949269,1.508681,265.23,265.22,0.063]
["bitfinex","SOLUSD",1737717949864,1.508681,265.23,265.13,6.1346]
["bitfinex","SOLUSD",1737717949865,2.0,265.09,264.99,8.46052239]
["bitfinex","SOLUSD",1737717950078,1.0,265.0,264.99,8.46052239]
["bitfinex","SOLUSD",1737717950585,1.0,265.0,264.98,92.91076806]
["bitfinex","SOLUSD",1737717951259,1.0,265.0,264.97,11.64461399]
["bitfinex","SOLUSD",1737717951260,23.776884,264.98,264.97,10.97293464]
["bitfinex","SOLUSD",1737717951484,1.0,264.88,264.85,23.69268011]
["bitfinex","SOLUSD",1737717951664,1.0,264.9,264.85,23.69268011]
["bitfinex","SOLUSD",1737717951665,1.0,264.86,264.85,23.69268011]
["bitfinex","SOLUSD",1737717953066,34.55238172,264.86,264.79,3.7764]
["bitfinex","SOLUSD",1737717953377,1.0,264.8,264.72,3.7775]
["bitfinex","SOLUSD",1737717953579,1.0,264.77,264.72,3.7775]
["bitfinex","SOLUSD",1737717953883,1.0,264.79,264.72,3.7775]
["bitfinex","SOLUSD",1737717954266,1.0,264.79,264.75,23.776884]
["bitfinex","SOLUSD",1737717955173,7.74285732,264.78,264.74,3.7772]
["bitfinex","SOLUSD",1737717955964,18.09520301,264.78,264.68,314.27589839]
["bitfinex","SOLUSD",1737717956360,18.09520301,264.78,264.7,30.0]
["bitfinex","SOLUSD",1737717956581,7.74285732,264.77,264.7,30.0]
["bitfinex","SOLUSD",1737717957083,7.74285732,264.77,264.68,2.27589839]
["bitfinex","SOLUSD",1737717957287,11.62495293,264.75,264.69,27.96959351]
["bitfinex","SOLUSD",1737717957488,5.293e-05,264.75,264.69,27.554884]
["bitfinex","SOLUSD",1737717957671,5.293e-05,264.75,264.7,0.10366975]
["bitfinex","SOLUSD",1737717957978,5.293e-05,264.75,264.7,0.29769488]
["bitfinex","SOLUSD",1737717958301,5.293e-05,264.75,264.69,36.999884]
["bitfinex","SOLUSD",1737717958476,10.35234569,264.78,264.69,36.999884]
["bitfinex","SOLUSD",1737717958984,10.35234569,264.78,264.71,23.776884]
["bitfinex","SOLUSD",1737717959682,10.35234569,264.78,264.71,335.776884]
["bitfinex","SOLUSD",1737717959878,1.0,264.77,264.69,13.223]
["bitfinex","SOLUSD",1737717960286,1.0,264.77,264.69,36.999884]
["bitfinex","SOLUSD",1737717960287,1.0,264.75,264.69,36.999884]
["bitfinex","SOLUSD",1737717960488,2.0,264.77,264.69,13.223]
["bitfinex","SOLUSD",1737717960980,1.0,264.79,264.7,23.776884]
["bitfinex","SOLUSD",1737717961389,1.0,264.79,264.69,32.113]
["bitfinex","SOLUSD",1737717961765,1.0,264.76,264.69,32.113]
["bitfinex","SOLUSD",1737717962471,1.0,264.76,264.69,32.176]
["bitfinex","SOLUSD",1737717962672,1.0,264.78,264.69,32.176]
["bitfinex","SOLUSD",1737717962973,24.24990586,264.8,264.69,32.176]
["bitfinex","SOLUSD",1737717963277,1.0,264.78,264.69,32.176]
["bitfinex","SOLUSD",1737717963473,1.0,264.8,264.69,32.176]
["bitfinex","SOLUSD",1737717963970,1.0,264.78,264.69,32.176]
["bitfinex","SOLUSD",1737717964171,1.0,264.78,264.71,30.0]
["bitfinex","SOLUSD",1737717964790,1.0,264.8,264.71,30.0]
["bitfinex","SOLUSD",1737717964983,1.0,264.78,264.72,13.2214]
["bitfinex","SOLUSD",1737717965169,1.0,264.78,264.73,30.0]
["bitfinex","SOLUSD",1737717966392,1.0,264.78,264.74,3.7772]
["bitfinex","SOLUSD",1737717966579,1.0,264.78,264.74,33.7772]
["bitfinex","SOLUSD",1737717966894,2.0,264.78,264.74,33.7772]
["bitfinex","SOLUSD",1737717968380,1.0,264.78,264.74,33.7772]
["bitfinex","SOLUSD",1737717969275,1.0,264.79,264.74,33.7772]
["bitfinex","SOLUSD",1737717969478,1.0,264.79,264.74,43.2204]
["bitfinex","SOLUSD",1737717969680,1.0,264.81,264.74,43.2204]
["bitfinex","SOLUSD",1737717970000,1.0,264.79,264.74,43.2204]
["bitfinex","SOLUSD",1737717970195,1.0,264.79,264.69,0.063]
["bitfinex","SOLUSD",1737717970402,1.0,264.79,264.7,32.1117]
["bitfinex","SOLUSD",1737717970696,1.0,264.83,264.7,32.1117]
["bitfinex","SOLUSD",1737717970877,1.0,264.81,264.7,32.1117]
["bitfinex","SOLUSD",1737717971077,1.0,264.81,264.72,312.0]
["bitfinex","SOLUSD",1737717971771,1.0,264.85,264.7,32.1117]
["bitfinex","SOLUSD",1737717971970,1.0,264.85,264.72,32.1092]
["bitfinex","SOLUSD",1737717972194,26.8095244,264.86,264.74,1.5749]
["bitfinex","SOLUSD",1737717972909,26.8095244,264.86,264.75,6.3163]
["bitfinex","SOLUSD",1737717973590,27.8095244,264.86,264.75,6.3163]
["bitfinex","SOLUSD",1737717973807,25.8095244,264.86,264.75,6.3163]
["bitfinex","SOLUSD",1737717973988,25.8095244,264.86,264.76,32.1045]
["bitfinex","SOLUSD",1737717974179,1.0,264.84,264.76,32.1045]
["bitfinex","SOLUSD",1737717974890,1.0,264.84,264.76,43.2195]
["bitfinex","SOLUSD",1737717976291,1.0,264.79,264.76,43.2195]
["bitfinex","SOLUSD",1737717978811,1.0,264.83,264.76,43.2195]
["bitfinex","SOLUSD",1737717978981,1.0,264.84,264.76,43.2195]
["bitfinex","SOLUSD",1737717980002,1.0,264.83,264.76,43.2195]
["bitfinex","SOLUSD",1737717981099,1.0,264.86,264.76,62.1045]
["bitfinex","SOLUSD",1737717981490,1.0,264.84,264.76,62.1045]
["bitfinex","SOLUSD",1737717981691,1.0,264.81,264.76,43.2195]
["bitfinex","SOLUSD",1737717982207,1.0,264.79,264.76,43.2195]
["bitfinex","SOLUSD",1737717984107,1.0,264.79,264.75,0.03]
["bitfinex","SOLUSD",1737717984309,1.0,264.81,264.75,0.03]
["bitfinex","SOLUSD",1737717984507,1.0,264.83,264.75,0.03]
["bitfinex","SOLUSD",1737717984905,1.0,264.83,264.75,30.03]
["bitfinex","SOLUSD",1737717985704,1.0,264.83,264.76,13.2195]
["bitfinex","SOLUSD",1737717985900,1.0,264.83,264.76,43.2195]
["bitfinex","SOLUSD",1737717986313,2.0,264.85,264.76,62.1045]
["bitfinex","SOLUSD",1737717986998,1.0,264.87,264.76,62.1045]
["bitfinex","SOLUSD",1737717987198,1.0,264.92,264.77,25.375784]
["bitfinex","SOLUSD",1737717987401,1.0,264.92,264.78,17.9328]
["bitfinex","SOLUSD",1737717987598,2.0,264.92,264.8,11.31]
["bitfinex","SOLUSD",1737717987897,1.0,264.92,264.81,32.0983]
["bitfinex","SOLUSD",1737717988395,2.0,264.92,264.81,62.0983]
["bitfinex","SOLUSD",1737717988598,1.0,264.9,264.81,62.0983]
["bitfinex","SOLUSD",1737717988799,1.0,264.86,264.81,43.2169]
["bitfinex","SOLUSD",1737717989318,1.0,264.88,264.81,43.2169]
["bitfinex","SOLUSD",1737717989700,1.0,264.85,264.81,43.2169]
["bitfinex","SOLUSD",1737717991916,1.0,264.83,264.81,43.2169]
["bitfinex","SOLUSD",1737717992419,1.0,264.83,264.81,33.7762]
["bitfinex","SOLUSD",1737717996023,1.0,264.87,264.81,13.2169]
["bitfinex","SOLUSD",1737717996723,1.0,264.87,264.76,32.1045]
["bitfinex","SOLUSD",1737717996920,1.0,264.85,264.76,32.1045]
["bitfinex","SOLUSD",1737717997614,3.7743,264.95,264.76,32.1045]
["bitfinex","SOLUSD",1737717997615,1.0,264.86,264.76,32.1045]
["bitfinex","SOLUSD",1737717998123,1.0,264.85,264.76,32.1045]
["bitfinex","SOLUSD",1737717999424,1.0,264.87,264.76,32.1045]
["bitfinex","SOLUSD",1737717999722,0.063,264.83,264.76,32.1045]
["bitfinex","SOLUSD",1737718000498,1.0,264.9,264.79,1.0]
["bitfinex","SOLUSD",1737718000705,1.0,264.94,264.8,23.776884]
["bitfinex","SOLUSD",1737718001039,1.0,264.89,264.8,23.776884]
["bitfinex","SOLUSD",1737718001412,1.0,264.89,264.79,6.1354]
["bitfinex","SOLUSD",1737718001607,1.0,264.89,264.76,50.9895]
["bitfinex","SOLUSD",1737718001917,1.0,264.86,264.76,50.9895]
["bitfinex","SOLUSD",1737718002221,1.0,264.91,264.77,24.776884]
["bitfinex","SOLUSD",1737718002423,1.0,264.93,264.79,30.0]
["bitfinex","SOLUSD",1737718002801,1.0,264.93,264.8,32.0995]
["bitfinex","SOLUSD",1737718003226,1.0,264.9,264.8,32.0995]
["bitfinex","SOLUSD",1737718003429,1.0,264.93,264.81,30.0]
["bitfinex","SOLUSD",1737718004106,1.0,264.93,264.82,13.2164]
["bitfinex","SOLUSD",1737718004307,1.0,264.93,264.82,43.2164]
["bitfinex","SOLUSD",1737718005608,1.0,264.96,264.83,23.776884]
["bitfinex","SOLUSD",1737718005834,1.0,264.93,264.83,53.776884]
["bitfinex","SOLUSD",1737718006623,1.0,264.96,264.84,32.0947]
["bitfinex","SOLUSD",1737718006817,1.596,264.97,264.85,23.776884]
["bitfinex","SOLUSD",1737718007720,1.0,264.93,264.85,53.776884]
["bitfinex","SOLUSD",1737718008234,1.596,264.97,264.85,53.776884]
["bitfinex","SOLUSD",1737718008725,1.596,264.97,264.86,32.0922]
["bitfinex","SOLUSD",1737718008926,1.596,264.97,264.86,62.0922]
["bitfinex","SOLUSD",1737718009627,1.0,264.96,264.86,62.0922]
["bitfinex","SOLUSD",1737718010824,1.0,264.93,264.86,62.0922]
["bitfinex","SOLUSD",1737718011336,1.0,264.89,264.86,43.2144]
["bitfinex","SOLUSD",1737718012429,1.0,264.89,264.77,23.776884]
["bitfinex","SOLUSD",1737718012630,1.0,264.89,264.79,30.0]
["bitfinex","SOLUSD",1737718012824,1.0,264.88,264.79,30.0]
["bitfinex","SOLUSD",1737718013844,6.203,264.93,264.8,13.2174]
["bitfinex","SOLUSD",1737718013845,1.0,264.86,264.8,13.2174]
["bitfinex","SOLUSD",1737718014033,1.0,264.86,264.81,30.0]
["bitfinex","SOLUSD",1737718014839,1.0,264.86,264.8,13.2174]
["bitfinex","SOLUSD",1737718015523,1.0,264.86,264.8,9.441]
["bitfinex","SOLUSD",1737718018041,1.0,264.88,264.8,9.441]
["bitfinex","SOLUSD",1737718018359,1.0,264.79,264.78,3.7767]
["bitfinex","SOLUSD",1737718018550,1.0,264.81,264.78,33.7767]
["bitfinex","SOLUSD",1737718020032,1.0,264.81,264.76,32.1042]
["bitfinex","SOLUSD",1737718021945,1.0,264.83,264.76,32.1042]
["bitfinex","SOLUSD",1737718022138,1.0,264.81,264.76,32.1042]
["bitfinex","SOLUSD",1737718022341,1.0,264.82,264.76,32.1042]
["bitfinex","SOLUSD",1737718022543,1.6176,264.86,264.76,32.1042]
["bitfinex","SOLUSD",1737718023262,1.0,264.87,264.76,32.1042]
["bitfinex","SOLUSD",1737718023547,1.0,264.89,264.77,23.776884]
["bitfinex","SOLUSD",1737718023957,1.0,264.86,264.77,23.776884]
["bitfinex","SOLUSD",1737718024123,1.0,264.86,264.76,32.1042]
["bitfinex","SOLUSD",1737718024325,1.0,264.86,264.76,32.1342]
["bitfinex","SOLUSD",1737718024550,1.0,264.83,264.77,30.0]
["bitfinex","SOLUSD",1737718024923,1.0,264.85,264.77,30.0]
["bitfinex","SOLUSD",1737718025331,1.0,264.85,264.76,32.1342]
["bitfinex","SOLUSD",1737718026259,1.0,264.85,264.77,30.0]
["bitfinex","SOLUSD",1737718026554,1.0,264.85,264.78,13.2185]
["bitfinex","SOLUSD",1737718027753,1.0,264.85,264.78,43.2185]
["bitfinex","SOLUSD",1737718028258,1.6618,264.92,264.78,43.2185]
["bitfinex","SOLUSD",1737718028259,1.0,264.84,264.78,43.2185]
["bitfinex","SOLUSD",1737718031166,1.0,264.89,264.78,62.1021]
["bitfinex","SOLUSD",1737718031367,2.6618,264.92,264.79,23.776884]
["bitfinex","SOLUSD",1737718031574,2.6618,264.92,264.8,30.0]
["bitfinex","SOLUSD",1737718032356,2.6618,264.92,264.81,32.0983]
["bitfinex","SOLUSD",1737718032558,2.6618,264.92,264.81,62.0983]
["bitfinex","SOLUSD",1737718033346,1.0,264.86,264.81,62.0983]
["bitfinex","SOLUSD",1737718037657,1.063,264.86,264.81,62.0983]
["bitfinex","SOLUSD",1737718038276,0.063,264.86,264.81,62.0983]
["bitfinex","SOLUSD",1737718039165,0.8784821,264.88,264.81,62.0983]
["bitfinex","SOLUSD",1737718040471,0.8784821,264.88,264.81,63.61196342]
["bitfinex","SOLUSD",1737718040768,0.8784821,264.87,264.81,63.61196342]
["bitfinex","SOLUSD",1737718040967,0.8784821,264.89,264.81,63.61196342]
["bitfinex","SOLUSD",1737718041160,0.8784821,264.89,264.81,62.0983]
["bitfinex","SOLUSD",1737718041346,0.8784821,264.87,264.81,62.0983]
["bitfinex","SOLUSD",1737718041547,0.8784821,264.87,264.81,43.2169]
["bitfinex","SOLUSD",1737718043369,0.8784821,264.87,264.81,9.4407]
["bitfinex","SOLUSD",1737718046359,0.8784821,264.87,264.81,43.2169]
["bitfinex","SOLUSD",1737718047574,0.8784821,264.85,264.81,43.2169]
["bitfinex","SOLUSD",1737718049353,0.8784821,264.83,264.81,43.2169]
["bitfinex","SOLUSD",1737718049758,0.8784821,264.83,264.81,43.2469]
["bitfinex","SOLUSD",1737718050362,8.2446,264.82,264.81,0.03]
["bitfinex","SOLUSD",1737718056393,8.5609821,264.77,264.76,26.6968]
["bitfinex","SOLUSD",1737718056594,7.5609821,264.77,264.75,400.03]
["bitfinex","SOLUSD",1737718057462,23.776884,264.76,264.75,400.03]
["bitfinex","SOLUSD",1737718057666,7.5609821,264.77,264.75,400.03]
["bitfinex","SOLUSD",1737718058066,0.8784821,264.77,264.75,400.03]
["bitfinex","SOLUSD",1737718060465,23.776884,264.76,264.75,400.03]
["bitfinex","SOLUSD",1737718060666,0.8784821,264.77,264.75,400.03]
["bitfinex","SOLUSD",1737718061162,0.8784821,264.77,264.75,403.8071]
["bitfinex","SOLUSD",1737718061362,0.8784821,264.77,264.75,400.03]
["bitfinex","SOLUSD",1737718063772,0.8784821,264.77,264.75,403.807]
["bitfinex","SOLUSD",1737718064863,0.8784821,264.79,264.75,403.807]
["bitfinex","SOLUSD",1737718065271,0.8784821,264.79,264.76,2.80983146]
["bitfinex","SOLUSD",1737718066075,0.8784821,264.79,264.77,3.7768]
["bitfinex","SOLUSD",1737718066386,0.8784821,264.79,264.77,6.58663146]
["bitfinex","SOLUSD",1737718067270,0.8784821,264.78,264.77,6.58663146]
["bitfinex","SOLUSD",1737718067471,0.8784821,264.78,264.77,3.7768]
["bitfinex","SOLUSD",1737718068183,0.8784821,264.8,264.77,3.7768]
["bitfinex","SOLUSD",1737718068390,0.8784821,264.78,264.77,3.7768]
["bitfinex","SOLUSD",1737718069088,0.8784821,264.78,264.77,6.58562681]
["bitfinex","SOLUSD",1737718073903,0.8784821,264.79,264.77,6.58562681]
["bitfinex","SOLUSD",1737718074288,0.8784821,264.81,264.77,6.58562681]
["bitfinex","SOLUSD",1737718074812,0.9414821,264.81,264.77,6.58562681]
["bitfinex","SOLUSD",1737718074977,0.8784821,264.79,264.78,2.80882681]
["bitfinex","SOLUSD",1737718075382,0.8784821,264.79,264.78,6.58552681]
["bitfinex","SOLUSD",1737718081520,0.8784821,264.79,264.78,2.80882681]
["bitfinex","SOLUSD",1737718083097,0.8784821,264.79,264.76,0.03]
["bitfinex","SOLUSD",1737718083298,0.8784821,264.77,264.76,0.03]
["bitfinex","SOLUSD",1737718332876,0.0001,265.07,265.06,33.7727]
["bitfinex","SOLUSD",1737718334402,0.0001,265.07,265.06,30.0]
["bitfinex","SOLUSD",1737718337280,0.0001,265.07,265.04,30.0]
["bitfinex","SOLUSD",1737718339088,0.0001,265.07,265.04,33.773]
["bitfinex","SOLUSD",1737718341479,0.0001,265.07,265.05,1.5171]
["bitfinex","SOLUSD",1737718341793,0.0001,265.07,265.06,30.0]
["bitfinex","SOLUSD",1737718343702,0.063,265.1,265.06,57.549584]
["bitfinex","SOLUSD",1737718343875,0.0001,265.1,265.07,23.776884]
["bitfinex","SOLUSD",1737718344079,0.063,265.13,265.09,24.776884]
["bitfinex","SOLUSD",1737718344300,82.3,265.23,265.09,25.776884]
["bitfinex","SOLUSD",1737718344497,0.063,265.24,265.13,23.776884]
["bitfinex","SOLUSD",1737718345003,0.063,265.24,265.13,53.776884]
["bitfinex","SOLUSD",1737718345898,0.063,265.24,265.16,1.5685]
["bitfinex","SOLUSD",1737718346106,0.063,265.24,265.17,23.776884]
["bitfinex","SOLUSD",1737718347081,0.063,265.24,265.17,53.776884]
["bitfinex","SOLUSD",1737718347299,0.063,265.24,265.2,6.4552]
["bitfinex","SOLUSD",1737718347482,0.063,265.24,265.21,23.776884]
["bitfinex","SOLUSD",1737718348187,0.063,265.24,265.22,3.7704]
["bitfinex","SOLUSD",1737718348703,0.063,265.24,265.23,23.776884]
["bitfinex","SOLUSD",1737718348902,0.063,265.28,265.23,23.776884]
["bitfinex","SOLUSD",1737718349075,0.063,265.28,265.23,365.776884]
["bitfinex","SOLUSD",1737718350006,0.063,265.28,265.24,3.7701]
["bitfinex","SOLUSD",1737718350303,0.063,265.28,265.25,23.776884]
["bitfinex","SOLUSD",1737718351004,0.063,265.33,265.27,23.776884]
["bitfinex","SOLUSD",1737718351211,0.063,265.33,265.27,54.776884]
["bitfinex","SOLUSD",1737718352079,0.063,265.33,265.28,13.1936]
["bitfinex","SOLUSD",1737718352297,0.063,265.33,265.29,23.776884]
["bitfinex","SOLUSD",1737718352499,0.0001,265.33,265.29,24.776884]
["bitfinex","SOLUSD",1737718352703,0.0001,265.34,265.31,1.0]
["bitfinex","SOLUSD",1737718352902,1.507498,265.46,265.31,1.0]
["bitfinex","SOLUSD",1737718353105,5.4243,265.49,265.29,24.776884]
["bitfinex","SOLUSD",1737718353290,1.6577,265.46,265.31,30.0]
["bitfinex","SOLUSD",1737718353614,1.6577,265.46,265.32,23.776884]
["bitfinex","SOLUSD",1737718353809,1.6577,265.49,265.32,23.776884]
["bitfinex","SOLUSD",1737718354192,6.3538,265.48,265.33,13.191]
["bitfinex","SOLUSD",1737718355203,6.3538,265.48,265.33,43.191]
["bitfinex","SOLUSD",1737718355420,6.3538,265.48,265.33,33.7688]
["bitfinex","SOLUSD",1737718356199,3.7669,265.47,265.33,33.7688]
["bitfinex","SOLUSD",1737718357318,23.776884,265.46,265.33,30.0]
["bitfinex","SOLUSD",1737718358512,23.776884,265.44,265.33,30.0]
["bitfinex","SOLUSD",1737718360599,23.776884,265.42,265.33,30.0]
["bitfinex","SOLUSD",1737718361005,82.3,265.41,265.33,30.0]
["bitfinex","SOLUSD",1737718361912,3.7678,265.4,265.33,30.0]
["bitfinex","SOLUSD",1737718362113,82.3,265.39,265.33,30.0]
["bitfinex","SOLUSD",1737718362911,6.3538,265.48,265.33,33.7688]
["bitfinex","SOLUSD",1737718363100,3.7659,265.54,265.34,23.776884]
["bitfinex","SOLUSD",1737718363302,3.7659,265.54,265.34,53.776884]
["bitfinex","SOLUSD",1737718364193,23.776884,265.53,265.35,13.1901]
["bitfinex","SOLUSD",1737718364395,23.776884,265.53,265.35,43.1901]
["bitfinex","SOLUSD",1737718364894,3.7659,265.54,265.35,43.1901]
["bitfinex","SOLUSD",1737718365096,23.776884,265.53,265.35,43.1901]
["bitfinex","SOLUSD",1737718365302,3.7661,265.52,265.35,43.1901]
["bitfinex","SOLUSD",1737718366010,82.3,265.55,265.38,6.3859]
["bitfinex","SOLUSD",1737718366312,23.776884,265.53,265.38,36.3859]
["bitfinex","SOLUSD",1737718366811,82.3,265.52,265.38,30.0]
["bitfinex","SOLUSD",1737718367396,23.776884,265.5,265.36,5.2838]
["bitfinex","SOLUSD",1737718368318,23.776884,265.5,265.31,15.8088]
["bitfinex","SOLUSD",1737718368510,23.776884,265.5,265.32,33.769]
["bitfinex","SOLUSD",1737718369619,23.776884,265.48,265.32,3.769]
["bitfinex","SOLUSD",1737718369798,82.3,265.47,265.32,3.769]
["bitfinex","SOLUSD",1737718370412,82.3,265.47,265.33,30.0]
["bitfinex","SOLUSD",1737718372002,86.0669,265.47,265.34,3.7687]
["bitfinex","SOLUSD",1737718372200,86.0669,265.47,265.36,30.0]
["bitfinex","SOLUSD",1737718373024,86.0669,265.47,265.34,3.7687]
["bitfinex","SOLUSD",1737718373204,86.0669,265.47,265.32,13.1915]
["bitfinex","SOLUSD",1737718373404,86.0669,265.47,265.33,30.0]
["bitfinex","SOLUSD",1737718374527,23.776884,265.46,265.33,30.0]
["bitfinex","SOLUSD",1737718375934,23.776884,265.44,265.33,30.0]
["bitfinex","SOLUSD",1737718376108,23.776884,265.4,265.33,30.0]
["bitfinex","SOLUSD",1737718376423,23.776884,265.38,265.24,6.2315]
["bitfinex","SOLUSD",1737718376622,23.776884,265.38,265.25,30.0]
["bitfinex","SOLUSD",1737718376821,23.776884,265.36,265.25,30.0]
["bitfinex","SOLUSD",1737718377405,23.776884,265.36,265.23,1.5114]
["bitfinex","SOLUSD",1737718378010,3.7686,265.35,265.23,1.5114]
["bitfinex","SOLUSD",1737718378536,107.076884,265.34,265.17,7.7409]
["bitfinex","SOLUSD",1737718378702,23.776884,265.32,265.18,30.0]
["bitfinex","SOLUSD",1737718379330,23.776884,265.32,265.17,11.512]
["bitfinex","SOLUSD",1737718379823,82.3,265.31,265.17,11.512]
["bitfinex","SOLUSD",1737718380027,3.7693,265.3,265.17,11.512]
["bitfinex","SOLUSD",1737718380802,27.546184,265.3,265.17,7.7409]
["bitfinex","SOLUSD",1737718381030,27.546184,265.3,265.17,11.512]
["bitfinex","SOLUSD",1737718381538,82.3,265.31,265.17,11.512]
["bitfinex","SOLUSD",1737718382228,86.0692,265.31,265.17,11.512]
["bitfinex","SOLUSD",1737718383507,86.0692,265.31,265.19,3.7708]
["bitfinex","SOLUSD",1737718384427,82.3,265.31,265.19,3.7708]
["bitfinex","SOLUSD",1737718384724,82.3,265.3,265.2,30.0]
["bitfinex","SOLUSD",1737718385624,82.3,265.3,265.21,3.7705]
["bitfinex","SOLUSD",1737718385829,3.7705,265.36,265.21,3.7705]
["bitfinex","SOLUSD",1737718386035,3.7705,265.36,265.22,30.0]
["bitfinex","SOLUSD",1737718386624,23.776884,265.35,265.22,30.0]
["bitfinex","SOLUSD",1737718387125,82.3,265.34,265.22,30.0]
["bitfinex","SOLUSD",1737718387513,82.3,265.34,265.21,3.7705]
["bitfinex","SOLUSD",1737718387714,27.545684,265.33,265.18,3.771]
["bitfinex","SOLUSD",1737718388417,23.776884,265.31,265.18,3.771]
["bitfinex","SOLUSD",1737718389422,3.7693,265.3,265.18,3.771]
["bitfinex","SOLUSD",1737718391136,27.546184,265.3,265.17,7.7409]
["bitfinex","SOLUSD",1737718392112,27.546184,265.3,265.17,11.512]
["bitfinex","SOLUSD",1737718395831,27.546184,265.3,265.18,30.0]
["bitfinex","SOLUSD",1737718398017,27.546184,265.3,265.29,0.0001]
["bitfinex","SOLUSD",1737718398212,1.0,265.28,265.18,30.0]
["bitfinex","SOLUSD",1737718398417,23.776884,265.27,265.18,30.0]
["bitfinex","SOLUSD",1737718399016,23.776884,265.27,265.1,11.9918]
["bitfinex","SOLUSD",1737718399216,23.776884,265.27,265.11,30.0]
["bitfinex","SOLUSD",1737718399432,3.7698,265.26,265.1,11.9918]
["bitfinex","SOLUSD",1737718399719,23.776884,265.25,265.1,11.9918]
["bitfinex","SOLUSD",1737718400526,27.546684,265.26,265.1,11.9918]
["bitfinex","SOLUSD",1737718401231,29.109884,265.26,265.1,5.431]
["bitfinex","SOLUSD",1737718402036,82.3,265.26,265.12,6.1074]
["bitfinex","SOLUSD",1737718402415,91.732,265.26,265.12,6.1074]
["bitfinex","SOLUSD",1737718402616,91.732,265.26,265.13,1.5397]
["bitfinex","SOLUSD",1737718403016,95.5018,265.26,265.14,3.7715]
["bitfinex","SOLUSD",1737718403236,86.0698,265.26,265.14,3.7715]
["bitfinex","SOLUSD",1737718403821,23.776884,265.25,265.14,3.7715]
["bitfinex","SOLUSD",1737718404050,23.776884,265.25,265.13,5.3113]
["bitfinex","SOLUSD",1737718404252,23.776884,265.25,265.13,1.5397]
["bitfinex","SOLUSD",1737718405133,23.776884,265.23,265.13,1.5397]
["bitfinex","SOLUSD",1737718405537,82.3,265.22,265.13,1.5397]
["bitfinex","SOLUSD",1737718405966,23.776884,265.21,265.13,1.5397]
["bitfinex","SOLUSD",1737718406265,82.3,265.2,265.13,1.5397]
["bitfinex","SOLUSD",1737718407128,3.7708,265.19,265.13,1.5397]
["bitfinex","SOLUSD",1737718407755,82.3,265.18,265.13,1.5397]
["bitfinex","SOLUSD",1737718409363,82.3,265.17,265.13,1.5397]
["bitfinex","SOLUSD",1737718412231,82.3,265.17,265.13,5.3114]
["bitfinex","SOLUSD",1737718412536,82.3,265.17,265.13,1.5397]
["bitfinex","SOLUSD",1737718413338,86.0712,265.17,265.13,1.5397]
["bitfinex","SOLUSD",1737718413528,86.0712,265.17,265.1,0.063]
["bitfinex","SOLUSD",1737718413733,86.0712,265.17,265.1,30.063]
["bitfinex","SOLUSD",1737718414124,23.776884,265.16,265.1,30.063]
["bitfinex","SOLUSD",1737718414325,82.3,265.15,265.1,30.063]
["bitfinex","SOLUSD",1737718414529,82.3,265.14,265.1,30.063]
["bitfinex","SOLUSD",1737718415265,82.3,265.14,265.1,33.8351]
["bitfinex","SOLUSD",1737718416869,82.3,265.14,265.13,0.063]
["bitfinex","SOLUSD",1737718417150,86.0715,265.14,265.13,30.063]
["bitfinex","SOLUSD",1737718417352,86.0715,265.14,265.13,0.063]
["bitfinex","SOLUSD",1737718419541,82.3,265.14,265.13,0.063]
["bitfinex","SOLUSD",1737718420457,3.7715,265.15,265.13,0.063]
["bitfinex","SOLUSD",1737718421435,23.776884,265.19,265.13,0.063]
["bitfinex","SOLUSD",1737718422657,23.776884,265.17,265.13,0.063]
["bitfinex","SOLUSD",1737718423672,3.7713,265.16,265.13,0.063]
["bitfinex","SOLUSD",1737718424333,23.776884,265.15,265.13,0.063]
["bitfinex","SOLUSD",1737718424851,23.776884,265.17,265.13,0.063]
["bitfinex","SOLUSD",1737718425030,23.776884,265.15,265.13,0.063]
["bitfinex","SOLUSD",1737718426255,27.547984,265.17,265.13,0.063]
["bitfinex","SOLUSD",1737718426442,23.776884,265.15,265.13,0.063]
["bitfinex","SOLUSD",1737718427153,1.0,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737718427345,24.776884,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737718428438,28.548384,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737718430651,3.77,265.25,265.13,0.0001]
["bitfinex","SOLUSD",1737718430955,0.03,265.29,265.13,0.0001]
["bitfinex","SOLUSD",1737718431136,23.776884,265.28,265.13,0.0001]
["bitfinex","SOLUSD",1737718432149,23.776884,265.26,265.13,0.0001]
["bitfinex","SOLUSD",1737718432351,3.7697,265.27,265.13,0.0001]
["bitfinex","SOLUSD",1737718433261,0.03,265.29,265.13,0.0001]
["bitfinex","SOLUSD",1737718434365,0.03,265.29,265.13,30.0001]
["bitfinex","SOLUSD",1737718435145,82.3,265.24,265.13,30.0001]
["bitfinex","SOLUSD",1737718436158,82.3,265.24,265.14,3.7715]
["bitfinex","SOLUSD",1737718436356,82.3,265.24,265.14,33.7715]
["bitfinex","SOLUSD",1737718440165,82.3,265.24,265.15,8.2005]
["bitfinex","SOLUSD",1737718440367,82.3,265.24,265.16,3.7713]
["bitfinex","SOLUSD",1737718440746,82.33,265.24,265.16,3.7713]
["bitfinex","SOLUSD",1737718440950,82.33,265.24,265.16,13.1995]
["bitfinex","SOLUSD",1737718441250,82.33,265.24,265.16,33.7713]
["bitfinex","SOLUSD",1737718447959,0.03,265.24,265.18,5.3426]
["bitfinex","SOLUSD",1737718448164,0.03,265.24,265.19,23.776884]
["bitfinex","SOLUSD",1737718448366,0.03,265.29,265.22,1.5716]
["bitfinex","SOLUSD",1737718448566,0.03,265.29,265.23,23.776884]
["bitfinex","SOLUSD",1737718448864,0.03,265.29,265.22,1.5716]
["bitfinex","SOLUSD",1737718449069,0.03,265.29,265.23,30.0]
["bitfinex","SOLUSD",1737718449779,0.03,265.29,265.22,1.5716]
["bitfinex","SOLUSD",1737718450673,0.03,265.29,265.23,30.0]
["bitfinex","SOLUSD",1737718450976,0.03,265.29,265.22,1.5716]
["bitfinex","SOLUSD",1737718453075,82.3,265.28,265.22,1.5716]
["bitfinex","SOLUSD",1737718453981,86.0696,265.28,265.23,30.0]
["bitfinex","SOLUSD",1737718455174,86.0697,265.27,265.23,30.0]
["bitfinex","SOLUSD",1737718456261,86.0697,265.27,265.18,3.771]
["bitfinex","SOLUSD",1737718456461,86.0697,265.27,265.19,30.0]
["bitfinex","SOLUSD",1737718458376,86.0697,265.27,265.2,3.7707]
["bitfinex","SOLUSD",1737718458377,82.3,265.27,265.2,3.7707]
["bitfinex","SOLUSD",1737718458671,82.3,265.27,265.21,30.0]
["bitfinex","SOLUSD",1737718459783,0.03,265.29,265.21,30.0]
["bitfinex","SOLUSD",1737718461187,0.03,265.29,265.22,3.7704]
["bitfinex","SOLUSD",1737718461386,0.03,265.29,265.23,30.0]
["bitfinex","SOLUSD",1737718464001,0.03,265.29,265.23,33.7703]
["bitfinex","SOLUSD",1737718464792,0.03,265.29,265.23,30.0]
["bitfinex","SOLUSD",1737718464969,82.3,265.28,265.23,30.0]
["bitfinex","SOLUSD",1737718465666,82.3,265.28,265.2,3.7707]
["bitfinex","SOLUSD",1737718465866,82.3,265.28,265.21,30.0]
["bitfinex","SOLUSD",1737718468275,82.3,265.28,265.22,3.7704]
["bitfinex","SOLUSD",1737718468463,82.3,265.28,265.23,30.0]
["bitfinex","SOLUSD",1737718469588,82.3,265.28,265.2,3.7706]
["bitfinex","SOLUSD",1737718469785,82.3,265.28,265.21,30.0]
["bitfinex","SOLUSD",1737718469988,86.0696,265.28,265.21,30.0]
["bitfinex","SOLUSD",1737718470370,82.3,265.27,265.21,30.0]
["bitfinex","SOLUSD",1737718470776,82.3,265.27,265.19,0.063]
["bitfinex","SOLUSD",1737718471470,3.7696,265.28,265.19,0.063]
["bitfinex","SOLUSD",1737718471471,82.3,265.26,265.19,0.063]
["bitfinex","SOLUSD",1737718472281,23.776884,265.24,265.19,0.063]
["bitfinex","SOLUSD",1737718472686,82.3,265.23,265.19,0.063]
["bitfinex","SOLUSD",1737718474568,23.776884,265.21,265.19,0.063]
["bitfinex","SOLUSD",1737718475796,27.547584,265.2,265.19,0.063]
["bitfinex","SOLUSD",1737718501510,3.8351,265.23,265.19,0.063]
["bitfinex","SOLUSD",1737718501696,3.7704,265.22,265.19,0.063]
["bitfinex","SOLUSD",1737718501892,23.776884,265.21,265.19,0.063]
["bitfinex","SOLUSD",1737718502310,0.03,265.24,265.2,1.5322]
["bitfinex","SOLUSD",1737718503511,0.03,265.24,265.21,3.7705]
["bitfinex","SOLUSD",1737718504510,0.03,265.24,265.21,33.7705]
["bitfinex","SOLUSD",1737718508495,0.03,265.29,265.21,33.7705]
["bitfinex","SOLUSD",1737718508695,0.03,265.29,265.21,43.1969]
["bitfinex","SOLUSD",1737718509314,0.03,265.29,265.22,23.776884]
["bitfinex","SOLUSD",1737718509509,0.03,265.29,265.22,55.372684]
["bitfinex","SOLUSD",1737718510815,0.03,265.29,265.24,23.776884]
["bitfinex","SOLUSD",1737718511017,0.03,265.29,265.24,53.776884]
["bitfinex","SOLUSD",1737718511715,0.03,265.29,265.24,54.776884]
["bitfinex","SOLUSD",1737718512020,0.03,265.34,265.26,23.776884]
["bitfinex","SOLUSD",1737718512199,0.03,265.34,265.26,53.776884]
["bitfinex","SOLUSD",1737718512810,0.03,265.34,265.27,13.194]
["bitfinex","SOLUSD",1737718513320,0.03,265.34,265.27,43.194]
["bitfinex","SOLUSD",1737718513623,0.03,265.29,265.27,43.194]
["bitfinex","SOLUSD",1737718518730,0.03,265.34,265.28,23.776884]
["bitfinex","SOLUSD",1737718518932,0.03,265.34,265.3,23.776884]
["bitfinex","SOLUSD",1737718519231,0.063,265.51,265.36,1.0]
["bitfinex","SOLUSD",1737718519527,0.063,265.51,265.37,23.776884]
["bitfinex","SOLUSD",1737718519901,0.063,265.51,265.38,1.6271]
["bitfinex","SOLUSD",1737718520932,0.063,265.51,265.39,3.768]
["bitfinex","SOLUSD",1737718521532,0.063,265.51,265.4,23.776884]
["bitfinex","SOLUSD",1737718522025,0.063,265.51,265.4,53.776884]
["bitfinex","SOLUSD",1737718522928,3.7664,265.5,265.4,30.0]
["bitfinex","SOLUSD",1737718523234,3.7664,265.5,265.4,33.7678]
["bitfinex","SOLUSD",1737718523739,3.7664,265.5,265.4,30.0]
["bitfinex","SOLUSD",1737718524129,3.7664,265.5,265.38,5.3951]
["bitfinex","SOLUSD",1737718524833,3.7667,265.48,265.38,5.3951]
["bitfinex","SOLUSD",1737718526513,23.776884,265.47,265.32,1.6507]
["bitfinex","SOLUSD",1737718526725,82.3,265.46,265.32,5.4196]
["bitfinex","SOLUSD",1737718528113,3.7671,265.45,265.32,5.4196]
["bitfinex","SOLUSD",1737718528308,82.3,265.44,265.32,5.4196]
["bitfinex","SOLUSD",1737718529050,3.7674,265.43,265.32,5.4196]
["bitfinex","SOLUSD",1737718533247,82.3,265.42,265.32,5.4196]
["bitfinex","SOLUSD",1737718533547,86.0676,265.42,265.32,5.4196]
["bitfinex","SOLUSD",1737718533912,86.0676,265.42,265.32,1.6507]
["bitfinex","SOLUSD",1737718536533,86.0676,265.42,265.32,1.7137]
["bitfinex","SOLUSD",1737718536747,86.0676,265.42,265.32,5.4827]
["bitfinex","SOLUSD",1737718537956,86.0676,265.42,265.32,3.832]
["bitfinex","SOLUSD",1737718539258,3.7678,265.4,265.32,3.832]
["bitfinex","SOLUSD",1737718539948,3.7678,265.4,265.32,0.063]
["bitfinex","SOLUSD",1737718543528,106.076884,265.39,265.32,0.063]
["bitfinex","SOLUSD",1737718543730,23.776884,265.37,265.32,0.063]
["bitfinex","SOLUSD",1737718545935,82.3,265.38,265.32,0.063]
["bitfinex","SOLUSD",1737718546557,82.3,265.38,265.32,3.832]
["bitfinex","SOLUSD",1737718549792,82.33,265.38,265.32,3.832]
["bitfinex","SOLUSD",1737718557281,86.0983,265.38,265.32,0.063]
["bitfinex","SOLUSD",1737718561400,82.33,265.38,265.32,3.832]
["bitfinex","SOLUSD",1737718561581,82.33,265.38,265.32,3.8319]
["bitfinex","SOLUSD",1737718561779,86.0982,265.38,265.32,0.063]
["bitfinex","SOLUSD",1737718561978,82.3,265.37,265.32,0.063]
["bitfinex","SOLUSD",1737718562171,23.776884,265.36,265.32,0.063]
["bitfinex","SOLUSD",1737718564194,3.7686,265.35,265.32,0.063]
["bitfinex","SOLUSD",1737718565398,82.3,265.37,265.32,0.063]
["bitfinex","SOLUSD",1737718566095,82.3,265.36,265.32,0.063]
["bitfinex","SOLUSD",1737718569875,86.0684,265.36,265.32,0.063]
["bitfinex","SOLUSD",1737718572000,3.7687,265.34,265.32,0.063]
["bitfinex","SOLUSD",1737718572673,82.3,265.35,265.32,0.063]
["bitfinex","SOLUSD",1737718575989,82.3,265.35,265.32,3.832]
["bitfinex","SOLUSD",1737718577892,82.3,265.35,265.32,0.063]
["bitfinex","SOLUSD",1737718579712,109.845584,265.34,265.32,0.063]
["bitfinex","SOLUSD",1737718579924,86.0687,265.34,265.32,0.063]
["bitfinex","SOLUSD",1737718580199,82.3,265.34,265.32,0.063]
["bitfinex","SOLUSD",1737718581508,23.776884,265.33,265.32,0.063]
["bitfinex","SOLUSD",1737718581703,3.7687,265.34,265.32,0.063]
["bitfinex","SOLUSD",1737718582004,23.806884,265.36,265.32,0.063]
["bitfinex","SOLUSD",1737718584692,3.7686,265.35,265.32,0.063]
["bitfinex","SOLUSD",1737718585207,24.776884,265.34,265.32,0.063]
["bitfinex","SOLUSD",1737718585428,24.776884,265.34,265.26,0.063]
["bitfinex","SOLUSD",1737718585429,23.776884,265.34,265.26,0.063]
["bitfinex","SOLUSD",1737718586400,3.7688,265.33,265.32,0.063]
["bitfinex","SOLUSD",1737718589299,1.0,265.28,265.26,0.0001]
["bitfinex","SOLUSD",1737718589611,23.776884,265.27,265.26,0.0001]
["bitfinex","SOLUSD",1737718590415,23.776884,265.24,265.2,0.063]
["bitfinex","SOLUSD",1737718590718,23.776884,265.26,265.2,0.063]
["bitfinex","SOLUSD",1737718591098,24.776884,265.2,265.1,0.063]
["bitfinex","SOLUSD",1737718591290,27.547584,265.2,265.19,0.0001]
["bitfinex","SOLUSD",1737718599007,28.547584,265.2,265.19,0.0001]
["bitfinex","SOLUSD",1737718599207,28.577584,265.2,265.19,0.0001]
["bitfinex","SOLUSD",1737718599615,27.577584,265.2,265.19,0.0001]
["bitfinex","SOLUSD",1737718600501,28.577584,265.2,265.19,0.0001]
["bitfinex","SOLUSD",1737718602428,1.0,265.16,265.1,0.063]
["bitfinex","SOLUSD",1737718602626,23.556884,265.14,265.1,0.063]
["bitfinex","SOLUSD",1737718603018,26.066323,265.14,265.1,0.063]
["bitfinex","SOLUSD",1737718604612,29.837823,265.14,265.1,0.063]
["bitfinex","SOLUSD",1737718606146,28.837823,265.14,265.1,0.063]
["bitfinex","SOLUSD",1737718606352,10.94833979,265.2,265.1,0.063]
["bitfinex","SOLUSD",1737718606353,3.771,265.19,265.1,0.063]
["bitfinex","SOLUSD",1737718606716,0.03,265.2,265.1,3.8351]
["bitfinex","SOLUSD",1737718608650,0.03,265.2,265.11,6.5971]
["bitfinex","SOLUSD",1737718608835,0.03,265.2,265.12,3.7718]
["bitfinex","SOLUSD",1737718610635,82.3,265.19,265.12,3.7718]
["bitfinex","SOLUSD",1737718614652,82.3,265.19,265.13,0.0001]
["bitfinex","SOLUSD",1737718616643,82.3,265.18,265.13,0.0001]
["bitfinex","SOLUSD",1737718617223,23.776884,265.17,265.13,0.0001]
["bitfinex","SOLUSD",1737718617935,82.3,265.18,265.13,0.0001]
["bitfinex","SOLUSD",1737718622238,0.03,265.2,265.13,0.0001]
["bitfinex","SOLUSD",1737718622239,109.847984,265.17,265.13,0.0001]
["bitfinex","SOLUSD",1737718622622,110.847984,265.17,265.13,0.0001]
["bitfinex","SOLUSD",1737718623242,27.548284,265.15,265.13,0.0001]
["bitfinex","SOLUSD",1737718624348,82.3,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737718624724,106.076884,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737718626725,82.3,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737718628447,0.03,265.2,265.13,0.0001]
["bitfinex","SOLUSD",1737718629328,0.03,265.2,265.14,1.5304]
["bitfinex","SOLUSD",1737718630441,0.03,265.2,265.13,0.0001]
["bitfinex","SOLUSD",1737718634353,23.776884,265.18,265.13,0.0001]
["bitfinex","SOLUSD",1737718634657,27.547884,265.18,265.13,0.0001]
["bitfinex","SOLUSD",1737718640352,82.3,265.17,265.13,0.0001]
["bitfinex","SOLUSD",1737718640542,86.0712,265.17,265.13,0.0001]
["bitfinex","SOLUSD",1737718640944,23.776884,265.16,265.13,0.0001]
["bitfinex","SOLUSD",1737718641142,86.0712,265.17,265.13,0.0001]
["bitfinex","SOLUSD",1737718641444,82.3,265.17,265.13,0.0001]
["bitfinex","SOLUSD",1737718643164,82.3,265.17,265.13,6.3607]
["bitfinex","SOLUSD",1737718645360,82.3,265.17,265.14,3.7715]
["bitfinex","SOLUSD",1737718647169,82.3,265.17,265.15,1.6072]
["bitfinex","SOLUSD",1737718647347,82.3,265.17,265.16,3.7713]
["bitfinex","SOLUSD",1737718650771,82.3,265.17,265.13,0.0001]
["bitfinex","SOLUSD",1737718652058,106.076884,265.16,265.13,0.0001]
["bitfinex","SOLUSD",1737718652363,82.3,265.16,265.13,0.0001]
["bitfinex","SOLUSD",1737718653947,82.3,265.16,265.14,2.79712111]
["bitfinex","SOLUSD",1737718654760,82.3,265.16,265.15,2.79712111]
["bitfinex","SOLUSD",1737718661077,0.03,265.17,265.15,2.79712111]
["bitfinex","SOLUSD",1737718661573,0.03,265.17,265.16,2.79712111]
["bitfinex","SOLUSD",1737718662778,0.03,265.17,265.16,10.97512111]
["bitfinex","SOLUSD",1737718663073,0.03,265.18,265.16,10.97512111]
["bitfinex","SOLUSD",1737718663274,0.03,265.18,265.17,3.7711]
["bitfinex","SOLUSD",1737718663466,0.03,265.18,265.16,14.74632111]
["bitfinex","SOLUSD",1737718663666,0.03,265.18,265.17,30.0]
["bitfinex","SOLUSD",1737718663973,0.03,265.18,265.17,32.79712111]
["bitfinex","SOLUSD",1737718664563,0.03,265.18,265.17,2.79712111]
["bitfinex","SOLUSD",1737718665176,0.03,265.18,265.16,11.9492]
["bitfinex","SOLUSD",1737718665879,0.03,265.18,265.16,8.178]
["bitfinex","SOLUSD",1737718666260,0.03,265.18,265.16,1.6496]
["bitfinex","SOLUSD",1737718666454,0.03,265.18,265.13,0.0001]
["bitfinex","SOLUSD",1737718666679,0.03,265.18,265.13,30.0001]
["bitfinex","SOLUSD",1737718667783,0.03,265.18,265.13,0.0001]
["bitfinex","SOLUSD",1737718668279,0.03,265.18,265.14,2.79545677]
["bitfinex","SOLUSD",1737718668655,82.3,265.17,265.14,2.79545677]
["bitfinex","SOLUSD",1737718669182,82.3,265.17,265.15,2.79545677]
["bitfinex","SOLUSD",1737718669774,82.3,265.17,265.16,2.79545677]
["bitfinex","SOLUSD",1737718669976,86.0711,265.17,265.16,2.79545677]
["bitfinex","SOLUSD",1737718670781,86.0711,265.17,265.13,0.0001]
["bitfinex","SOLUSD",1737718671398,82.3,265.17,265.13,0.0001]
["bitfinex","SOLUSD",1737718672987,82.3,265.16,265.13,0.0001]
["bitfinex","SOLUSD",1737718675883,0.03,265.18,265.13,0.0001]
["bitfinex","SOLUSD",1737718676664,0.03,265.18,265.13,30.0001]
["bitfinex","SOLUSD",1737718677983,0.03,265.18,265.14,3.7715]
["bitfinex","SOLUSD",1737718678169,0.03,265.18,265.15,30.0]
["bitfinex","SOLUSD",1737718680491,0.03,265.18,265.13,0.0001]
["bitfinex","SOLUSD",1737718680878,82.3,265.17,265.13,0.0001]
["bitfinex","SOLUSD",1737718682174,86.0711,265.17,265.13,0.0001]
["bitfinex","SOLUSD",1737718682578,23.776884,265.16,265.13,0.0001]
["bitfinex","SOLUSD",1737718684290,82.3,265.15,265.13,0.0001]
["bitfinex","SOLUSD",1737718684497,106.076884,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737718686291,23.776884,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737718686501,3.7715,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737718687492,0.03,265.18,265.13,0.0001]
["bitfinex","SOLUSD",1737718687691,23.806884,265.18,265.13,0.0001]
["bitfinex","SOLUSD",1737718687989,23.776884,265.16,265.13,0.0001]
["bitfinex","SOLUSD",1737718688672,23.806884,265.18,265.13,0.0001]
["bitfinex","SOLUSD",1737718690297,24.776884,265.16,265.13,0.0001]
["bitfinex","SOLUSD",1737718690594,23.776884,265.15,265.13,0.0001]
["bitfinex","SOLUSD",1737718691483,23.776884,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737718692794,27.548284,265.15,265.13,0.0001]
["bitfinex","SOLUSD",1737718693794,109.848384,265.14,265.13,0.0001]
["bitfinex","SOLUSD",1737718696596,82.2999,265.12,265.1,0.063]
["bitfinex","SOLUSD",1737718696780,82.2999,265.12,265.05,0.063]
["bitfinex","SOLUSD",1737718696781,23.776884,265.11,265.05,0.063]
["bitfinex","SOLUSD",1737718696986,3.7715,265.14,265.05,0.063]
["bitfinex","SOLUSD",1737718696987,23.776884,265.09,265.05,0.063]
["bitfinex","SOLUSD",1737718698099,3.7724,265.08,265.05,0.063]
["bitfinex","SOLUSD",1737718702705,23.776884,265.06,265.05,0.063]
["bitfinex","SOLUSD",1737718704389,27.549584,265.06,265.05,0.063]
["bitfinex","SOLUSD",1737718704706,23.776884,265.06,265.05,0.063]
["bitfinex","SOLUSD",1737718705211,27.549584,265.06,265.05,0.063]
["bitfinex","SOLUSD",1737718705917,23.776884,265.06,265.05,0.063]
["bitfinex","SOLUSD",1737718708810,23.776884,265.07,265.05,0.063]
["bitfinex","SOLUSD",1737718710308,0.03,265.1,265.05,0.063]
["bitfinex","SOLUSD",1737718710489,23.776884,265.08,265.05,0.063]
["bitfinex","SOLUSD",1737718712213,0.03,265.1,265.05,0.063]
["bitfinex","SOLUSD",1737718712501,0.03,265.1,265.05,3.8358]
["bitfinex","SOLUSD",1737718713188,82.3,265.09,265.06,1.5335]
["bitfinex","SOLUSD",1737718714010,82.3,265.09,265.06,31.5335]
["bitfinex","SOLUSD",1737718714811,82.3,265.09,265.07,3.7725]
["bitfinex","SOLUSD",1737718715011,82.3,265.09,265.07,33.7725]
["bitfinex","SOLUSD",1737718721807,82.3,265.09,265.07,30.0]
["bitfinex","SOLUSD",1737718722593,82.3,265.08,265.07,30.0]
["bitfinex","SOLUSD",1737718723209,82.3,265.08,265.05,0.063]
["bitfinex","SOLUSD",1737718723711,23.776884,265.06,265.05,0.063]
["bitfinex","SOLUSD",1737718724011,27.549584,265.06,265.05,0.063]
["bitfinex","SOLUSD",1737718734830,3.7727,265.06,265.05,0.063]
["bitfinex","SOLUSD",1737718735012,27.549584,265.06,265.05,0.063]
["bitfinex","SOLUSD",1737718735207,1.509505,265.07,265.05,0.063]
["bitfinex","SOLUSD",1737718735414,3.7723,265.09,265.05,0.063]
["bitfinex","SOLUSD",1737718735718,0.03,265.1,265.05,0.063]
["bitfinex","SOLUSD",1737718736810,0.03,265.1,265.05,3.8358]
["bitfinex","SOLUSD",1737718737323,0.03,265.1,265.05,0.063]
["bitfinex","SOLUSD",1737718738723,0.03,265.1,265.05,30.063]
["bitfinex","SOLUSD",1737718739528,0.03,265.1,265.05,33.8358]
["bitfinex","SOLUSD",1737718739910,82.3,265.09,265.05,30.063]
["bitfinex","SOLUSD",1737718740232,23.776884,265.08,265.05,0.063]
["bitfinex","SOLUSD",1737718741322,27.549284,265.08,265.05,0.063]
["bitfinex","SOLUSD",1737718741935,82.3,265.07,265.05,0.063]
["bitfinex","SOLUSD",1737718747338,82.3,265.06,265.05,0.063]
["bitfinex","SOLUSD",1737718751924,109.849584,265.06,265.05,0.063]
["bitfinex","SOLUSD",1737718753239,27.549584,265.06,265.05,0.063]
["bitfinex","SOLUSD",1737718753435,0.03,265.1,265.05,0.063]
["bitfinex","SOLUSD",1737718754733,23.776884,265.09,265.05,0.063]
["bitfinex","SOLUSD",1737718756236,3.7723,265.09,265.05,0.063]
["bitfinex","SOLUSD",1737718757640,0.03,265.1,265.05,0.063]
["bitfinex","SOLUSD",1737718759226,23.806884,265.1,265.05,0.063]
["bitfinex","SOLUSD",1737718760541,3.7723,265.09,265.05,0.063]
["bitfinex","SOLUSD",1737718762146,0.03,265.1,265.05,0.063]
["bitfinex","SOLUSD",1737718764023,23.806884,265.1,265.05,0.063]
["bitfinex","SOLUSD",1737718765845,24.806884,265.1,265.05,0.063]
["bitfinex","SOLUSD",1737718766046,23.776884,265.08,265.02,0.03]
["bitfinex","SOLUSD",1737718766953,9.4314,265.07,265.02,0.03]
["bitfinex","SOLUSD",1737718767352,23.776884,265.06,265.02,0.03]
["bitfinex","SOLUSD",1737718767939,23.776884,265.04,265.02,0.03]
["bitfinex","SOLUSD",1737718768455,23.776884,265.04,265.0,0.063]
["bitfinex","SOLUSD",1737718768971,23.776884,265.02,265.0,0.063]
["bitfinex","SOLUSD",1737718769655,106.076884,265.01,265.0,0.063]
["bitfinex","SOLUSD",1737718771058,109.850284,265.01,265.0,0.063]
["bitfinex","SOLUSD",1737718772159,106.076884,265.0,264.92,0.063]
["bitfinex","SOLUSD",1737718772363,23.776884,264.98,264.92,0.063]
["bitfinex","SOLUSD",1737718773153,23.776884,264.96,264.92,0.063]
["bitfinex","SOLUSD",1737718774038,82.3,264.95,264.92,0.063]
["bitfinex","SOLUSD",1737718774838,106.076884,264.94,264.92,0.063]
["bitfinex","SOLUSD",1737718775054,106.076884,264.93,264.88,0.03]
["bitfinex","SOLUSD",1737718775262,23.776884,264.92,264.88,0.03]
["bitfinex","SOLUSD",1737718776444,23.776884,264.9,264.88,0.03]
["bitfinex","SOLUSD",1737718776855,82.3,264.89,264.86,0.063]
["bitfinex","SOLUSD",1737718777062,82.3,264.88,264.86,0.063]
["bitfinex","SOLUSD",1737718777750,23.776884,264.87,264.86,0.063]
["bitfinex","SOLUSD",1737718778462,27.552284,264.87,264.86,0.063]
["bitfinex","SOLUSD",1737718779747,82.3,264.88,264.86,0.063]
["bitfinex","SOLUSD",1737718782854,82.3,264.88,264.84,1.1827]
["bitfinex","SOLUSD",1737718783062,82.3,264.87,264.84,1.1827]
["bitfinex","SOLUSD",1737718783451,82.3,264.87,264.84,4.9585]
["bitfinex","SOLUSD",1737718786061,23.776884,264.86,264.83,0.063]
["bitfinex","SOLUSD",1737718787355,27.552484,264.86,264.83,0.063]
["bitfinex","SOLUSD",1737718788547,23.776884,264.84,264.83,0.063]
["bitfinex","SOLUSD",1737718789168,23.552601,264.84,264.83,0.063]
["bitfinex","SOLUSD",1737718789887,27.328401,264.84,264.83,0.063]
["bitfinex","SOLUSD",1737718791568,36.768001,264.84,264.78,0.063]
["bitfinex","SOLUSD",1737718791770,1.0,264.83,264.78,0.063]
["bitfinex","SOLUSD",1737718791958,23.776884,264.82,264.78,0.063]
["bitfinex","SOLUSD",1737718792665,23.776884,264.8,264.78,0.063]
["bitfinex","SOLUSD",1737718793065,23.776884,264.8,264.78,0.0001]
["bitfinex","SOLUSD",1737718793253,13.2174,264.8,264.75,386.91554708]
["bitfinex","SOLUSD",1737718794063,36.994284,264.8,264.75,386.91554708]
["bitfinex","SOLUSD",1737718794268,23.776884,264.77,264.75,386.91554708]
["bitfinex","SOLUSD",1737718794559,27.553684,264.77,264.75,386.91554708]
["bitfinex","SOLUSD",1737718795372,106.076884,264.76,264.75,386.91554708]
["bitfinex","SOLUSD",1737718797472,106.076884,264.76,264.75,368.55138804]
["bitfinex","SOLUSD",1737718797852,23.776884,264.76,264.75,368.55138804]
["bitfinex","SOLUSD",1737718798047,3.7768,264.77,264.75,368.55138804]
["bitfinex","SOLUSD",1737718798269,3.7762,264.81,264.75,368.55138804]
["bitfinex","SOLUSD",1737718798462,23.776884,264.8,264.75,368.55138804]
["bitfinex","SOLUSD",1737718798661,23.776884,264.78,264.75,368.55138804]
["bitfinex","SOLUSD",1737718799055,3.7765,264.79,264.75,368.55138804]
["bitfinex","SOLUSD",1737718799462,23.776884,264.78,264.75,368.55138804]
["bitfinex","SOLUSD",1737718800574,23.776884,264.76,264.75,368.61438804]
["bitfinex","SOLUSD",1737718802049,23.776884,264.76,264.75,292.20534063]
["bitfinex","SOLUSD",1737718802050,24.776884,264.76,264.75,292.20534063]
["bitfinex","SOLUSD",1737718802361,24.776884,264.76,264.75,37.06144023]
["bitfinex","SOLUSD",1737718802362,26.432284,264.76,264.75,37.06144023]
["bitfinex","SOLUSD",1737718802560,26.432284,264.76,264.75,0.0001]
["bitfinex","SOLUSD",1737718802768,25.432284,264.76,264.75,0.0001]
["bitfinex","SOLUSD",1737718803776,5.27868122,264.77,264.75,0.0001]
["bitfinex","SOLUSD",1737718804259,23.776884,264.76,264.75,0.0001]
["bitfinex","SOLUSD",1737718805077,3.7768,264.77,264.75,0.0001]
["bitfinex","SOLUSD",1737718805482,9.5973937,264.79,264.75,0.0001]
["bitfinex","SOLUSD",1737718807168,3.7762,264.82,264.75,0.0001]
["bitfinex","SOLUSD",1737718810959,9.44,264.83,264.75,0.0001]
["bitfinex","SOLUSD",1737718811159,82.3,264.82,264.75,0.0001]
["bitfinex","SOLUSD",1737718811578,82.3,264.82,264.76,1.5614]
["bitfinex","SOLUSD",1737718812085,82.3,264.81,264.76,1.5614]
["bitfinex","SOLUSD",1737718813487,86.0763,264.81,264.76,1.5614]
["bitfinex","SOLUSD",1737718814574,86.0763,264.81,264.75,0.0001]
["bitfinex","SOLUSD",1737718815584,82.3,264.8,264.75,0.0001]
["bitfinex","SOLUSD",1737718816585,86.0765,264.8,264.75,0.0001]
["bitfinex","SOLUSD",1737718819867,82.3,264.8,264.75,0.0001]
["bitfinex","SOLUSD",1737718827997,82.3,264.8,264.75,30.0001]
["bitfinex","SOLUSD",1737718829022,82.3,264.8,264.75,0.0001]
["bitfinex","SOLUSD",1737718832976,86.0764,264.8,264.75,0.0001]
["bitfinex","SOLUSD",1737718833402,82.3,264.79,264.75,0.0001]
["bitfinex","SOLUSD",1737718836905,86.0766,264.79,264.75,0.0001]
["bitfinex","SOLUSD",1737718837300,82.3,264.78,264.75,0.0001]
["bitfinex","SOLUSD",1737718841804,0.03,264.8,264.75,0.0001]
["bitfinex","SOLUSD",1737718851397,0.03,264.8,264.76,30.0]
["bitfinex","SOLUSD",1737718852717,0.03,264.8,264.75,0.0001]
["bitfinex","SOLUSD",1737718855812,0.03,264.8,264.75,0.0001]
["bitfinex","SOLUSD",1737718862320,0.03,264.8,264.75,23.776984]
["bitfinex","SOLUSD",1737718862510,0.03,264.8,264.79,25.310284]
["bitfinex","SOLUSD",1737718862700,0.03,264.8,264.79,26.310284]
["bitfinex","SOLUSD",1737718863537,0.03,264.8,264.79,30.086784]
["bitfinex","SOLUSD",1737718864042,0.03,264.8,264.79,29.086784]
["bitfinex","SOLUSD",1737718867304,0.0001,264.82,264.81,2.0]
["bitfinex","SOLUSD",1737718867499,82.3,264.99,264.87,1.0]
["bitfinex","SOLUSD",1737718867723,82.3,264.98,264.88,23.776884]
["bitfinex","SOLUSD",1737718868528,82.3,264.98,264.9,23.776884]
["bitfinex","SOLUSD",1737718868725,0.03,265.0,264.9,24.776884]
["bitfinex","SOLUSD",1737718869227,0.03,265.0,264.91,3.7748]
["bitfinex","SOLUSD",1737718869644,0.03,265.0,264.92,23.776884]
["bitfinex","SOLUSD",1737718871217,0.03,265.0,264.95,1.0]
["bitfinex","SOLUSD",1737718871416,0.03,265.0,264.96,23.776884]
["bitfinex","SOLUSD",1737718871613,0.03,265.0,264.93,20.265]
["bitfinex","SOLUSD",1737718871820,0.03,265.0,264.93,19.265]
["bitfinex","SOLUSD",1737718872049,0.03,265.0,264.94,23.776884]
["bitfinex","SOLUSD",1737718872239,0.03,265.0,264.94,24.776884]
["bitfinex","SOLUSD",1737718872439,0.03,265.0,264.94,23.776884]
["bitfinex","SOLUSD",1737718872654,0.03,265.0,264.93,9.8286]
["bitfinex","SOLUSD",1737718874119,0.03,265.0,264.94,27.551184]
["bitfinex","SOLUSD",1737718877643,82.3,264.99,264.9,3.775]
["bitfinex","SOLUSD",1737718878718,86.0738,264.99,264.9,3.775]
["bitfinex","SOLUSD",1737718880233,82.3,264.99,264.9,3.775]
["bitfinex","SOLUSD",1737718881146,82.3,264.98,264.9,3.775]
["bitfinex","SOLUSD",1737718884826,86.0738,264.98,264.9,3.775]
["bitfinex","SOLUSD",1737718885152,86.0738,264.98,264.87,3.7754]
["bitfinex","SOLUSD",1737718885348,86.074,264.97,264.87,3.7754]
["bitfinex","SOLUSD",1737718889833,82.3,264.96,264.87,3.7754]
["bitfinex","SOLUSD",1737718890638,82.3,264.96,264.89,3.7751]
["bitfinex","SOLUSD",1737718895247,83.8866,264.95,264.79,4.7765]
["bitfinex","SOLUSD",1737718895446,82.3,264.94,264.8,23.776884]
["bitfinex","SOLUSD",1737718895770,86.0745,264.94,264.79,14.2179]
["bitfinex","SOLUSD",1737718896649,86.0745,264.94,264.86,0.063]
["bitfinex","SOLUSD",1737718896849,82.3,264.93,264.86,0.063]
["bitfinex","SOLUSD",1737718897750,82.3,264.92,264.86,0.063]
["bitfinex","SOLUSD",1737718898465,82.3,264.92,264.86,3.8385]
["bitfinex","SOLUSD",1737718899267,82.3,264.92,264.86,0.063]
["bitfinex","SOLUSD",1737718901771,82.3,264.91,264.86,0.063]
["bitfinex","SOLUSD",1737718905270,1.5866,264.95,264.86,0.063]
["bitfinex","SOLUSD",1737718905271,0.03,264.96,264.86,3.8385]
["bitfinex","SOLUSD",1737718905583,0.03,264.96,264.87,24.776884]
["bitfinex","SOLUSD",1737718907878,0.03,264.96,264.87,3.7754]
["bitfinex","SOLUSD",1737718912672,0.03,264.96,264.86,0.063]
["bitfinex","SOLUSD",1737718913682,86.0744,264.95,264.86,3.8385]
["bitfinex","SOLUSD",1737718917901,82.3,264.95,264.86,3.8385]
["bitfinex","SOLUSD",1737718918568,82.3,264.94,264.86,0.063]
["bitfinex","SOLUSD",1737718919990,3.7745,264.93,264.86,0.063]
["bitfinex","SOLUSD",1737718920387,82.3,264.92,264.86,0.063]
["bitfinex","SOLUSD",1737718920896,86.0747,264.92,264.86,0.063]
["bitfinex","SOLUSD",1737718921072,82.3,264.92,264.87,3.7754]
["bitfinex","SOLUSD",1737718921785,82.3,264.92,264.88,23.776884]
["bitfinex","SOLUSD",1737718923095,82.3,264.92,264.89,3.7751]
["bitfinex","SOLUSD",1737718925589,82.3,264.95,264.89,3.7751]
["bitfinex","SOLUSD",1737718926374,82.3,264.95,264.86,0.063]
["bitfinex","SOLUSD",1737718926582,86.0743,264.95,264.87,3.7753]
["bitfinex","SOLUSD",1737718927394,86.0743,264.95,264.86,0.063]
["bitfinex","SOLUSD",1737718931593,0.03,264.96,264.86,0.063]
["bitfinex","SOLUSD",1737718931594,3.7745,264.93,264.86,0.063]
["bitfinex","SOLUSD",1737718931787,82.3,264.94,264.87,23.776884]
["bitfinex","SOLUSD",1737718933002,82.3,264.94,264.88,3.7752]
["bitfinex","SOLUSD",1737718937588,0.03,264.95,264.89,23.776884]
["bitfinex","SOLUSD",1737718938690,0.03,264.95,264.91,23.776884]
["bitfinex","SOLUSD",1737718939701,0.03,264.95,264.94,23.776884]
["bitfinex","SOLUSD",1737718940403,0.03,264.95,264.93,23.776884]
["bitfinex","SOLUSD",1737718940604,0.03,264.95,264.93,24.776884]
["bitfinex","SOLUSD",1737718941706,0.03,264.95,264.94,3.7744]
["bitfinex","SOLUSD",1737718942600,0.03,265.07,265.05,23.776884]
["bitfinex","SOLUSD",1737718943694,0.03,265.07,265.06,4.7727]
["bitfinex","SOLUSD",1737718943900,0.03,265.07,265.06,3.7727]
["bitfinex","SOLUSD",1737718944311,0.03,265.07,265.06,27.549584]
["bitfinex","SOLUSD",1737718944809,0.03,265.07,265.06,3.7727]
["bitfinex","SOLUSD",1737718944980,0.03,265.07,265.02,3.7733]
["bitfinex","SOLUSD",1737718945181,0.03,265.07,265.03,1.0]
["bitfinex","SOLUSD",1737718945386,0.03,265.07,265.04,23.776884]
["bitfinex","SOLUSD",1737718946597,0.03,265.07,265.03,27.549984]
["bitfinex","SOLUSD",1737718950915,0.03,265.07,265.03,3.7731]
["bitfinex","SOLUSD",1737718952317,0.03,265.07,265.06,1.0]
["bitfinex","SOLUSD",1737718953011,82.33,265.17,265.12,1.0]
["bitfinex","SOLUSD",1737718953202,0.03,265.17,265.12,1.0]
["bitfinex","SOLUSD",1737718954316,0.03,265.17,265.11,23.776884]
["bitfinex","SOLUSD",1737718954517,0.03,265.17,265.12,1.0]
["bitfinex","SOLUSD",1737718955915,0.03,265.17,265.16,24.776884]
["bitfinex","SOLUSD",1737718956121,0.03,265.18,265.16,25.776884]
["bitfinex","SOLUSD",1737718956428,0.03,265.22,265.16,25.776884]
["bitfinex","SOLUSD",1737718956429,0.03,265.22,265.21,1.0]
["bitfinex","SOLUSD",1737718956924,0.03,265.26,265.21,1.0]
["bitfinex","SOLUSD",1737718958823,0.03,265.26,265.22,3.7704]
["bitfinex","SOLUSD",1737718962149,0.03,265.26,265.22,27.547284]
["bitfinex","SOLUSD",1737718962843,0.03,265.26,265.22,28.547284]
["bitfinex","SOLUSD",1737718964732,0.03,265.26,265.22,3.7704]
["bitfinex","SOLUSD",1737718964923,0.03,265.26,265.22,5.7704]
["bitfinex","SOLUSD",1737718966020,0.03,265.26,265.25,1.0]
["bitfinex","SOLUSD",1737718967230,0.03,265.26,265.25,4.77]
["bitfinex","SOLUSD",1737718967814,82.33,265.36,265.26,1.0]
["bitfinex","SOLUSD",1737718968728,82.33,265.36,265.29,1.0]
["bitfinex","SOLUSD",1737718968937,0.03,265.36,265.29,1.0]
["bitfinex","SOLUSD",1737718969135,0.03,265.36,265.3,3.7693]
["bitfinex","SOLUSD",1737718969611,0.03,265.36,265.32,1.0]
["bitfinex","SOLUSD",1737718969811,0.03,265.36,265.33,1.0]
["bitfinex","SOLUSD",1737718970913,0.03,265.36,265.35,1.0]
["bitfinex","SOLUSD",1737718971143,0.03,265.36,265.35,28.545484]
["bitfinex","SOLUSD",1737718973147,0.03,265.36,265.35,3.7686]
["bitfinex","SOLUSD",1737718974248,0.03,265.36,265.32,23.776884]
["bitfinex","SOLUSD",1737718974422,0.03,265.36,265.33,3.7688]
["bitfinex","SOLUSD",1737718974738,0.03,265.36,265.34,1.0]
["bitfinex","SOLUSD",1737718975834,0.03,265.36,265.35,1.0]
["bitfinex","SOLUSD",1737718976437,0.03,265.36,265.35,4.7686]
["bitfinex","SOLUSD",1737718978641,0.03,265.36,265.35,28.545484]
["bitfinex","SOLUSD",1737718985147,0.03,265.49,265.38,1.0]
["bitfinex","SOLUSD",1737718985730,0.03,265.49,265.37,3.7683]
["bitfinex","SOLUSD",1737718987850,0.03,265.49,265.35,3.7686]
["bitfinex","SOLUSD",1737718990144,0.03,265.49,265.35,9.4215]
["bitfinex","SOLUSD",1737718991048,82.3,265.48,265.35,9.4215]
["bitfinex","SOLUSD",1737718993861,86.0667,265.48,265.35,9.4215]
["bitfinex","SOLUSD",1737718994763,82.3,265.48,265.35,10.4215]
["bitfinex","SOLUSD",1737718994967,82.3,265.48,265.37,1.0]
["bitfinex","SOLUSD",1737718995639,0.03,265.49,265.4,1.0]
["bitfinex","SOLUSD",1737718995845,0.03,265.49,265.41,13.187]
["bitfinex","SOLUSD",1737718996835,0.03,265.49,265.41,3.7677]
["bitfinex","SOLUSD",1737718997031,0.03,265.49,265.32,1.0]
["bitfinex","SOLUSD",1737718997244,0.03,265.49,265.33,3.7688]
["bitfinex","SOLUSD",1737718997452,0.03,265.49,265.33,13.191]
["bitfinex","SOLUSD",1737718997655,7.8407,265.47,265.33,3.7688]
["bitfinex","SOLUSD",1737718997855,3.767,265.46,265.3,3.7693]
["bitfinex","SOLUSD",1737718998047,86.067,265.46,265.3,3.7693]
["bitfinex","SOLUSD",1737718999945,86.067,265.46,265.29,9.4236]
["bitfinex","SOLUSD",1737719000159,106.076884,265.45,265.28,3.7696]
["bitfinex","SOLUSD",1737719000345,82.3,265.44,265.28,3.7696]
["bitfinex","SOLUSD",1737719000546,23.776884,265.42,265.28,3.7696]
["bitfinex","SOLUSD",1737719000860,82.3,265.41,265.28,3.7696]
["bitfinex","SOLUSD",1737719001751,6.3921,265.4,265.24,9.4252]
["bitfinex","SOLUSD",1737719001960,10.1599,265.4,265.24,13.1953]
["bitfinex","SOLUSD",1737719003364,6.3921,265.4,265.24,14.1953]
["bitfinex","SOLUSD",1737719003664,6.3921,265.4,265.26,1.0]
["bitfinex","SOLUSD",1737719003865,6.3921,265.4,265.27,1.0]
["bitfinex","SOLUSD",1737719004181,6.3921,265.4,265.29,1.0]
["bitfinex","SOLUSD",1737719004675,0.03,265.36,265.29,1.0]
["bitfinex","SOLUSD",1737719004844,0.03,265.36,265.29,2.0]
["bitfinex","SOLUSD",1737719005044,0.03,265.36,265.29,1.0]
["bitfinex","SOLUSD",1737719005958,0.03,265.36,265.28,23.776884]
["bitfinex","SOLUSD",1737719006167,0.03,265.36,265.3,9.4232]
["bitfinex","SOLUSD",1737719010763,0.03,265.36,265.3,13.1925]
["bitfinex","SOLUSD",1737719011770,0.03,265.36,265.31,24.776884]
["bitfinex","SOLUSD",1737719011972,0.03,265.36,265.31,25.776884]
["bitfinex","SOLUSD",1737719012154,0.03,265.36,265.33,1.0]
["bitfinex","SOLUSD",1737719012544,0.03,265.36,265.33,2.0]
["bitfinex","SOLUSD",1737719012751,82.3,265.45,265.35,23.776884]
["bitfinex","SOLUSD",1737719013072,1.6694,265.49,265.35,24.776884]
["bitfinex","SOLUSD",1737719013272,1.6694,265.49,265.36,1.0]
["bitfinex","SOLUSD",1737719013661,1.6694,265.49,265.37,24.776884]
["bitfinex","SOLUSD",1737719013876,1.6694,265.49,265.35,1.0]
["bitfinex","SOLUSD",1737719014480,1.6694,265.49,265.36,23.776884]
["bitfinex","SOLUSD",1737719014777,1.6694,265.49,265.37,13.1891]
["bitfinex","SOLUSD",1737719017568,1.6694,265.49,265.4,1.0]
["bitfinex","SOLUSD",1737719018651,1.6694,265.49,265.37,3.7683]
["bitfinex","SOLUSD",1737719019056,1.6694,265.49,265.32,9.4225]
["bitfinex","SOLUSD",1737719019057,5.436,265.49,265.32,9.4225]
["bitfinex","SOLUSD",1737719019779,1.6694,265.49,265.33,24.776884]
["bitfinex","SOLUSD",1737719020756,1.6694,265.49,265.36,1.0]
["bitfinex","SOLUSD",1737719020957,1.6694,265.49,265.37,23.776884]
["bitfinex","SOLUSD",1737719021370,1.6694,265.49,265.34,13.1905]
["bitfinex","SOLUSD",1737719021778,1.6694,265.49,265.34,14.1905]
["bitfinex","SOLUSD",1737719024060,1.6694,265.49,265.36,14.1895]
["bitfinex","SOLUSD",1737719024771,1.6694,265.49,265.37,23.776884]
["bitfinex","SOLUSD",1737719024978,1.6694,265.49,265.39,23.776884]
["bitfinex","SOLUSD",1737719026182,1.6694,265.49,265.41,23.776884]
["bitfinex","SOLUSD",1737719026567,0.03,265.49,265.44,23.776884]
["bitfinex","SOLUSD",1737719027690,0.03,265.49,265.46,23.776884]
["bitfinex","SOLUSD",1737719028185,0.03,265.49,265.47,3.7669]
["bitfinex","SOLUSD",1737719028362,7.6951,265.64,265.51,1.0]
["bitfinex","SOLUSD",1737719028561,7.6951,265.64,265.54,23.776884]
["bitfinex","SOLUSD",1737719028757,7.6951,265.64,265.56,23.776884]
["bitfinex","SOLUSD",1737719028982,1.5791,265.64,265.56,23.776884]
["bitfinex","SOLUSD",1737719029172,5.8207937,265.69,265.54,1.0]
["bitfinex","SOLUSD",1737719029763,6.116,265.7,265.54,1.0]
["bitfinex","SOLUSD",1737719029963,6.116,265.7,265.51,2.51504571]
["bitfinex","SOLUSD",1737719029964,6.116,265.7,265.58,23.776884]
["bitfinex","SOLUSD",1737719030178,6.116,265.7,265.6,24.776884]
["bitfinex","SOLUSD",1737719030387,6.116,265.7,265.6,23.776884]
["bitfinex","SOLUSD",1737719030862,0.03,265.73,265.6,23.776884]
["bitfinex","SOLUSD",1737719031067,0.03,265.73,265.61,1.0]
["bitfinex","SOLUSD",1737719032363,0.03,265.73,265.62,3.7647]
["bitfinex","SOLUSD",1737719035587,0.03,265.73,265.62,27.541584]
["bitfinex","SOLUSD",1737719035787,0.03,265.73,265.64,23.776884]
["bitfinex","SOLUSD",1737719036173,0.03,265.73,265.68,23.776884]
["bitfinex","SOLUSD",1737719037286,0.03,265.73,265.62,4.7647]
["bitfinex","SOLUSD",1737719037586,0.03,265.73,265.62,28.541584]
["bitfinex","SOLUSD",1737719038803,0.03,265.73,265.62,3.7647]
["bitfinex","SOLUSD",1737719039373,0.03,265.63,265.62,3.7647]
["bitfinex","SOLUSD",1737719039585,0.03,265.63,265.58,3.7653]
["bitfinex","SOLUSD",1737719040788,0.03,265.63,265.55,13.1801]
["bitfinex","SOLUSD",1737719041188,0.03,265.63,265.55,3.7657]
["bitfinex","SOLUSD",1737719044700,0.03,265.63,265.47,13.184]
["bitfinex","SOLUSD",1737719045203,0.03,265.63,265.47,3.7669]
["bitfinex","SOLUSD",1737719047179,0.03,265.63,265.48,23.776884]
["bitfinex","SOLUSD",1737719047979,0.03,265.63,265.47,36.960984]
["bitfinex","SOLUSD",1737719049884,0.03,265.63,265.51,23.776884]
["bitfinex","SOLUSD",1737719050600,0.03,265.63,265.52,1.0]
["bitfinex","SOLUSD",1737719050800,0.03,265.63,265.53,23.776884]
["bitfinex","SOLUSD",1737719051896,0.03,265.63,265.55,23.776884]
["bitfinex","SOLUSD",1737719052682,0.03,265.63,265.55,24.776884]
["bitfinex","SOLUSD",1737719054104,0.03,265.63,265.56,13.1796]
["bitfinex","SOLUSD",1737719062906,0.03,265.63,265.56,9.414]
["bitfinex","SOLUSD",1737719063096,0.03,265.63,265.52,1.53961308]
["bitfinex","SOLUSD",1737719063097,0.03,265.63,265.55,0.063]
["bitfinex","SOLUSD",1737719064011,0.03,265.63,265.56,3.7656]
["bitfinex","SOLUSD",1737719065723,0.03,265.63,265.55,0.063]
["bitfinex","SOLUSD",1737719072524,23.806884,265.63,265.55,0.063]
["bitfinex","SOLUSD",1737719073116,23.776884,265.61,265.55,0.063]
["bitfinex","SOLUSD",1737719073617,1.5529,265.6,265.55,0.063]
["bitfinex","SOLUSD",1737719074132,86.0652,265.59,265.55,0.063]
["bitfinex","SOLUSD",1737719076625,89.832,265.59,265.55,0.063]
["bitfinex","SOLUSD",1737719079701,23.776884,265.58,265.55,0.063]
["bitfinex","SOLUSD",1737719079905,82.3,265.57,265.55,0.063]
["bitfinex","SOLUSD",1737719080215,82.3,265.56,265.55,0.063]
["bitfinex","SOLUSD",1737719081521,86.0656,265.56,265.55,0.063]
["bitfinex","SOLUSD",1737719082233,86.0656,265.56,265.45,3.8301]
["bitfinex","SOLUSD",1737719082234,23.776884,265.54,265.45,0.063]
["bitfinex","SOLUSD",1737719082412,82.3,265.53,265.45,0.063]
["bitfinex","SOLUSD",1737719084325,25.368784,265.51,265.45,0.063]
["bitfinex","SOLUSD",1737719085020,3.768,265.5,265.45,0.063]
["bitfinex","SOLUSD",1737719088132,7.5345,265.5,265.45,0.063]
["bitfinex","SOLUSD",1737719091215,3.768,265.5,265.45,0.063]
["bitfinex","SOLUSD",1737719091777,7.5344,265.5,265.45,0.063]
["bitfinex","SOLUSD",1737719094410,82.3,265.52,265.45,3.8301]
["bitfinex","SOLUSD",1737719094817,82.3,265.57,265.45,3.8301]
["bitfinex","SOLUSD",1737719095219,82.3,265.57,265.45,13.248]
["bitfinex","SOLUSD",1737719097839,82.33,265.57,265.45,13.248]
["bitfinex","SOLUSD",1737719098258,0.03,265.57,265.46,23.776884]
["bitfinex","SOLUSD",1737719099565,0.03,265.57,265.47,13.1841]
["bitfinex","SOLUSD",1737719100226,0.03,265.57,265.47,3.7669]
["bitfinex","SOLUSD",1737719102247,82.3,265.56,265.45,3.83]
["bitfinex","SOLUSD",1737719102555,2.52,265.54,265.45,0.063]
["bitfinex","SOLUSD",1737719102732,1.0,265.52,265.45,0.063]
["bitfinex","SOLUSD",1737719103526,106.076884,265.51,265.45,0.063]
["bitfinex","SOLUSD",1737719103732,23.776884,265.49,265.45,0.063]
["bitfinex","SOLUSD",1737719103926,1.52,265.54,265.45,0.063]
["bitfinex","SOLUSD",1737719104126,1.5629,265.6,265.45,3.83]
["bitfinex","SOLUSD",1737719104331,1.5629,265.6,265.46,9.33534926]
["bitfinex","SOLUSD",1737719105135,5.3279,265.6,265.46,9.33534926]
["bitfinex","SOLUSD",1737719105735,1.5629,265.6,265.47,27.543784]
["bitfinex","SOLUSD",1737719105934,82.3,265.62,265.47,13.1841]
["bitfinex","SOLUSD",1737719106137,87.6279,265.62,265.47,13.1841]
["bitfinex","SOLUSD",1737719108848,82.3,265.62,265.47,13.1841]
["bitfinex","SOLUSD",1737719111355,0.03,265.63,265.47,13.1841]
["bitfinex","SOLUSD",1737719111551,0.03,265.63,265.49,23.776884]
["bitfinex","SOLUSD",1737719111754,0.03,265.63,265.49,53.776884]
["bitfinex","SOLUSD",1737719112465,3.7946,265.63,265.47,17.22859921]
["bitfinex","SOLUSD",1737719112652,0.03,265.63,265.47,17.22859921]
["bitfinex","SOLUSD",1737719114243,0.03,265.63,265.48,30.0]
["bitfinex","SOLUSD",1737719114449,82.3,265.62,265.49,3.7666]
["bitfinex","SOLUSD",1737719115343,82.3,265.62,265.49,33.7666]
["bitfinex","SOLUSD",1737719115740,3.7649,265.61,265.49,33.7666]
["bitfinex","SOLUSD",1737719116139,82.3,265.62,265.49,33.7666]
["bitfinex","SOLUSD",1737719118756,86.0648,265.62,265.49,33.7666]
["bitfinex","SOLUSD",1737719122748,0.03,265.63,265.53,23.776884]
["bitfinex","SOLUSD",1737719122949,0.03,265.63,265.53,53.776884]
["bitfinex","SOLUSD",1737719124765,0.03,265.63,265.55,23.776884]
["bitfinex","SOLUSD",1737719124944,0.03,265.63,265.54,13.1806]
["bitfinex","SOLUSD",1737719125344,0.03,265.63,265.55,30.0]
["bitfinex","SOLUSD",1737719126762,0.03,265.63,265.56,3.7656]
["bitfinex","SOLUSD",1737719126965,0.03,265.63,265.56,33.7656]
["bitfinex","SOLUSD",1737719130865,0.03,265.63,265.56,43.1796]
["bitfinex","SOLUSD",1737719132249,0.03,265.63,265.56,33.7656]
["bitfinex","SOLUSD",1737719134855,0.03,265.63,265.56,43.1796]
["bitfinex","SOLUSD",1737719136259,0.03,265.63,265.56,33.7656]
["bitfinex","SOLUSD",1737719138977,0.03,265.63,265.56,43.1796]
["bitfinex","SOLUSD",1737719139774,0.03,265.63,265.57,23.776884]
["bitfinex","SOLUSD",1737719139976,0.03,265.63,265.57,53.776884]
["bitfinex","SOLUSD",1737719140777,0.03,265.63,265.58,13.1786]
["bitfinex","SOLUSD",1737719140983,0.03,265.63,265.58,43.1786]
["bitfinex","SOLUSD",1737719142060,0.03,265.63,265.59,23.776884]
["bitfinex","SOLUSD",1737719142275,0.03,265.63,265.59,53.776884]
["bitfinex","SOLUSD",1737719142477,0.03,265.63,265.6,6.527]
["bitfinex","SOLUSD",1737719142984,0.03,265.63,265.61,3.7649]
["bitfinex","SOLUSD",1737719143189,0.03,265.63,265.61,33.7649]
["bitfinex","SOLUSD",1737719143892,0.03,265.73,265.61,43.1771]
["bitfinex","SOLUSD",1737719144086,0.03,265.73,265.62,23.776884]
["bitfinex","SOLUSD",1737719144262,0.03,265.73,265.62,53.776884]
["bitfinex","SOLUSD",1737719145369,0.03,265.73,265.63,13.1761]
["bitfinex","SOLUSD",1737719145569,0.03,265.73,265.63,43.1761]
["bitfinex","SOLUSD",1737719146989,0.03,265.73,265.63,33.7646]
["bitfinex","SOLUSD",1737719148902,0.03,265.73,265.63,43.1761]
["bitfinex","SOLUSD",1737719150188,0.03,265.73,265.64,23.776884]
["bitfinex","SOLUSD",1737719150382,0.03,265.73,265.64,53.776884]
["bitfinex","SOLUSD",1737719151696,0.03,265.73,265.64,60.089584]
["bitfinex","SOLUSD",1737719152103,0.03,265.73,265.65,13.1751]
["bitfinex","SOLUSD",1737719152290,0.03,265.73,265.65,43.1751]
["bitfinex","SOLUSD",1737719153900,0.03,265.73,265.66,23.776884]
["bitfinex","SOLUSD",1737719154202,0.03,265.73,265.67,3.764]
["bitfinex","SOLUSD",1737719155089,0.03,265.73,265.67,33.764]
["bitfinex","SOLUSD",1737719155894,0.03,265.73,265.67,43.1741]
["bitfinex","SOLUSD",1737719165104,0.03,265.76,265.68,23.776884]
["bitfinex","SOLUSD",1737719165307,0.03,265.76,265.68,53.776884]
["bitfinex","SOLUSD",1737719166311,0.03,265.76,265.69,13.1731]
["bitfinex","SOLUSD",1737719166503,0.03,265.76,265.69,43.1731]
["bitfinex","SOLUSD",1737719168309,0.03,265.76,265.71,13.1722]
["bitfinex","SOLUSD",1737719168515,0.03,265.82,265.72,23.776884]
["bitfinex","SOLUSD",1737719169506,0.03,265.82,265.72,53.776884]
["bitfinex","SOLUSD",1737719169807,0.03,265.82,265.73,13.1712]
["bitfinex","SOLUSD",1737719170012,0.03,265.82,265.74,23.776884]
["bitfinex","SOLUSD",1737719170391,0.03,265.82,265.74,53.776884]
["bitfinex","SOLUSD",1737719170994,0.03,265.82,265.76,23.776884]
["bitfinex","SOLUSD",1737719171196,0.03,265.82,265.74,30.0]
["bitfinex","SOLUSD",1737719171499,0.03,265.82,265.74,33.763]
["bitfinex","SOLUSD",1737719171915,0.03,265.82,265.75,30.0]
["bitfinex","SOLUSD",1737719172811,6.5477,265.81,265.75,30.0]
["bitfinex","SOLUSD",1737719173010,3.7622,265.8,265.71,30.0]
["bitfinex","SOLUSD",1737719173426,6.5477,265.81,265.71,33.7633]
["bitfinex","SOLUSD",1737719173601,6.5477,265.81,265.71,30.0]
["bitfinex","SOLUSD",1737719173602,23.776884,265.8,265.71,30.0]
["bitfinex","SOLUSD",1737719173791,23.776884,265.77,265.71,30.0]
["bitfinex","SOLUSD",1737719173996,1.0,265.79,265.71,30.0]
["bitfinex","SOLUSD",1737719174293,23.776884,265.78,265.71,30.0]
["bitfinex","SOLUSD",1737719174626,1.5853,265.72,265.63,0.063]
["bitfinex","SOLUSD",1737719174797,83.8853,265.72,265.63,0.063]
["bitfinex","SOLUSD",1737719176306,83.8853,265.72,265.63,3.8275]
["bitfinex","SOLUSD",1737719178108,83.8853,265.72,265.63,0.063]
["bitfinex","SOLUSD",1737719178303,87.6487,265.72,265.63,0.063]
["bitfinex","SOLUSD",1737719180921,3.7636,265.7,265.63,0.063]
["bitfinex","SOLUSD",1737719181300,30.368584,265.69,265.63,0.063]
["bitfinex","SOLUSD",1737719181937,82.3,265.68,265.63,0.063]
["bitfinex","SOLUSD",1737719183198,82.3,265.68,265.63,3.8275]
["bitfinex","SOLUSD",1737719187100,3.7629,265.75,265.63,3.8275]
["bitfinex","SOLUSD",1737719187101,86.0629,265.75,265.63,3.8275]
["bitfinex","SOLUSD",1737719187932,82.3,265.75,265.63,3.8275]
["bitfinex","SOLUSD",1737719188130,82.3,265.75,265.63,5.438]
["bitfinex","SOLUSD",1737719188815,82.3,265.75,265.63,14.8495]
["bitfinex","SOLUSD",1737719191205,82.3,265.75,265.65,13.1751]
["bitfinex","SOLUSD",1737719191606,0.03,265.76,265.65,13.1751]
["bitfinex","SOLUSD",1737719193463,0.03,265.76,265.66,23.776884]
["bitfinex","SOLUSD",1737719194257,0.03,265.76,265.68,23.776884]
["bitfinex","SOLUSD",1737719194553,0.0001,265.76,265.7,23.776884]
["bitfinex","SOLUSD",1737719194853,0.0001,265.76,265.69,1.5153]
["bitfinex","SOLUSD",1737719194854,0.0001,265.76,265.72,23.776884]
["bitfinex","SOLUSD",1737719196247,0.0001,265.76,265.72,53.776884]
["bitfinex","SOLUSD",1737719196759,0.0001,265.76,265.73,3.7632]
["bitfinex","SOLUSD",1737719197262,0.0001,265.76,265.73,33.7632]
["bitfinex","SOLUSD",1737719199131,0.0001,265.76,265.73,3.7632]
["bitfinex","SOLUSD",1737719203558,0.0001,265.76,265.74,23.776884]
["bitfinex","SOLUSD",1737719204548,0.0001,265.76,265.75,3.7629]
["bitfinex","SOLUSD",1737719205339,0.0001,265.76,265.67,9.4099]
["bitfinex","SOLUSD",1737719205660,0.0001,265.76,265.68,30.0]
["bitfinex","SOLUSD",1737719206437,0.0001,265.76,265.67,9.4099]
["bitfinex","SOLUSD",1737719214450,82.3,265.75,265.64,0.063]
["bitfinex","SOLUSD",1737719214659,82.3,265.74,265.64,3.8274]
["bitfinex","SOLUSD",1737719215245,0.0001,265.76,265.64,3.8274]
["bitfinex","SOLUSD",1737719215246,7.9817,265.72,265.64,0.063]
["bitfinex","SOLUSD",1737719216552,3.7635,265.71,265.64,0.063]
["bitfinex","SOLUSD",1737719222942,106.076884,265.7,265.64,0.063]
["bitfinex","SOLUSD",1737719223150,23.776884,265.68,265.64,0.063]
["bitfinex","SOLUSD",1737719223750,82.3,265.69,265.64,0.063]
["bitfinex","SOLUSD",1737719224263,82.3,265.69,265.64,3.8274]
["bitfinex","SOLUSD",1737719224470,82.3,265.69,265.57,9.4134]
["bitfinex","SOLUSD",1737719225363,82.3,265.69,265.64,3.7644]
["bitfinex","SOLUSD",1737719226778,82.3,265.69,265.57,9.4134]
["bitfinex","SOLUSD",1737719226779,82.3,265.69,265.62,3.7646]
["bitfinex","SOLUSD",1737719226955,82.3,265.69,265.57,9.4134]
["bitfinex","SOLUSD",1737719227152,82.3,265.69,265.6,3.7649]
["bitfinex","SOLUSD",1737719227355,86.0638,265.69,265.6,3.7649]
["bitfinex","SOLUSD",1737719227767,82.3,265.68,265.6,3.7649]
["bitfinex","SOLUSD",1737719229684,82.3,265.68,265.53,9.415]
["bitfinex","SOLUSD",1737719230287,82.3,265.68,265.61,3.7648]
["bitfinex","SOLUSD",1737719230491,86.0639,265.68,265.59,3.765]
["bitfinex","SOLUSD",1737719230990,82.3,265.68,265.61,3.7648]
["bitfinex","SOLUSD",1737719231977,82.3,265.68,265.57,9.4136]
["bitfinex","SOLUSD",1737719232175,82.3,265.68,265.61,3.7648]
["bitfinex","SOLUSD",1737719232582,82.3,265.68,265.59,3.765]
["bitfinex","SOLUSD",1737719233282,82.3,265.68,265.6,3.765]
["bitfinex","SOLUSD",1737719233880,86.0639,265.68,265.6,3.765]
["bitfinex","SOLUSD",1737719235086,82.3,265.68,265.6,3.765]
["bitfinex","SOLUSD",1737719235291,82.3,265.68,265.61,3.7648]
["bitfinex","SOLUSD",1737719236886,82.3,265.68,265.62,3.7647]
["bitfinex","SOLUSD",1737719237380,82.3,265.68,265.63,3.8276]
["bitfinex","SOLUSD",1737719239092,82.3,265.73,265.63,3.8276]
["bitfinex","SOLUSD",1737719239584,0.0001,265.76,265.64,23.776884]
["bitfinex","SOLUSD",1737719239788,0.03,265.68,265.64,23.776884]
["bitfinex","SOLUSD",1737719239994,0.0001,265.76,265.64,23.776884]
["bitfinex","SOLUSD",1737719241597,0.0001,265.76,265.66,23.776884]
["bitfinex","SOLUSD",1737719243381,0.0001,265.76,265.65,13.1751]
["bitfinex","SOLUSD",1737719251491,0.0001,265.76,265.65,9.4108]
["bitfinex","SOLUSD",1737719253391,0.0001,265.76,265.63,23.839884]
["bitfinex","SOLUSD",1737719253587,0.0001,265.76,265.68,23.776884]
["bitfinex","SOLUSD",1737719254993,0.0001,265.76,265.65,23.776884]
["bitfinex","SOLUSD",1737719255206,0.0001,265.76,265.68,7.9212]
["bitfinex","SOLUSD",1737719256187,0.0001,265.76,265.69,23.776884]
["bitfinex","SOLUSD",1737719256381,0.0001,265.76,265.69,335.776884]
["bitfinex","SOLUSD",1737719256603,0.0001,265.76,265.7,13.1727]
["bitfinex","SOLUSD",1737719257184,0.0001,265.76,265.7,43.1727]
["bitfinex","SOLUSD",1737719258193,0.0001,265.76,265.71,23.776884]
["bitfinex","SOLUSD",1737719258379,0.0001,265.76,265.71,53.776884]
["bitfinex","SOLUSD",1737719259297,0.0001,265.76,265.72,3.7633]
["bitfinex","SOLUSD",1737719263816,0.0001,265.76,265.72,33.7633]
["bitfinex","SOLUSD",1737719264284,0.0001,265.76,265.74,3.763]
["bitfinex","SOLUSD",1737719266204,0.03,265.82,265.75,23.776884]
["bitfinex","SOLUSD",1737719266515,0.03,265.84,265.75,23.776884]
["bitfinex","SOLUSD",1737719267107,0.03,265.84,265.75,53.776884]
["bitfinex","SOLUSD",1737719268203,0.03,265.84,265.75,65.076884]
["bitfinex","SOLUSD",1737719268410,0.03,265.84,265.77,23.776884]
["bitfinex","SOLUSD",1737719268607,0.03,265.84,265.77,53.776884]
["bitfinex","SOLUSD",1737719270288,0.03,265.84,265.79,23.776884]
["bitfinex","SOLUSD",1737719270503,0.03,265.84,265.79,53.776884]
["bitfinex","SOLUSD",1737719271188,0.03,265.84,265.79,23.776884]
["bitfinex","SOLUSD",1737719272708,0.03,265.84,265.77,23.776884]
["bitfinex","SOLUSD",1737719272888,0.03,265.84,265.79,9.4059]
["bitfinex","SOLUSD",1737719278811,0.03,265.84,265.78,23.776884]
["bitfinex","SOLUSD",1737719279519,0.03,265.84,265.76,18.8139]
["bitfinex","SOLUSD",1737719279704,0.03,265.84,265.78,23.776884]
["bitfinex","SOLUSD",1737719280913,0.03,265.84,265.77,30.0]
["bitfinex","SOLUSD",1737719280914,0.03,265.84,265.76,18.8139]
["bitfinex","SOLUSD",1737719281112,0.03,265.84,265.79,9.4059]
["bitfinex","SOLUSD",1737719281312,0.03,265.84,265.77,3.7626]
["bitfinex","SOLUSD",1737719282520,0.03,265.84,265.71,13.1722]
["bitfinex","SOLUSD",1737719283804,0.03,265.84,265.72,23.776884]
["bitfinex","SOLUSD",1737719284723,0.03,265.84,265.69,23.776884]
["bitfinex","SOLUSD",1737719284931,0.03,265.84,265.74,23.776884]
["bitfinex","SOLUSD",1737719285924,0.03,265.84,265.75,30.0]
["bitfinex","SOLUSD",1737719286135,0.03,265.84,265.74,23.776884]
["bitfinex","SOLUSD",1737719286136,0.03,265.84,265.7,3.7636]
["bitfinex","SOLUSD",1737719286625,7.8974,265.83,265.7,3.7636]
["bitfinex","SOLUSD",1737719286826,11.6592,265.83,265.71,30.0]
["bitfinex","SOLUSD",1737719287224,11.6592,265.83,265.66,23.776884]
["bitfinex","SOLUSD",1737719287428,11.6592,265.83,265.7,0.063]
["bitfinex","SOLUSD",1737719288931,11.6592,265.83,265.71,3.7635]
["bitfinex","SOLUSD",1737719289311,23.776884,265.82,265.7,0.063]
["bitfinex","SOLUSD",1737719289719,23.776884,265.82,265.7,3.8266]
["bitfinex","SOLUSD",1737719290118,23.776884,265.82,265.7,0.063]
["bitfinex","SOLUSD",1737719290410,23.776884,265.82,265.7,3.8266]
["bitfinex","SOLUSD",1737719291034,90.1974,265.83,265.7,3.8266]
["bitfinex","SOLUSD",1737719292324,90.1974,265.83,265.7,13.2357]
["bitfinex","SOLUSD",1737719292933,7.8974,265.83,265.7,13.2357]
["bitfinex","SOLUSD",1737719293433,7.8974,265.83,265.71,23.776884]
["bitfinex","SOLUSD",1737719293831,7.8974,265.83,265.72,13.1716]
["bitfinex","SOLUSD",1737719296530,7.8974,265.83,265.72,3.7633]
["bitfinex","SOLUSD",1737719296843,11.6592,265.83,265.72,3.7633]
["bitfinex","SOLUSD",1737719297047,93.9592,265.83,265.72,3.7633]
["bitfinex","SOLUSD",1737719297642,23.776884,265.82,265.72,3.7633]
["bitfinex","SOLUSD",1737719298344,3.762,265.81,265.72,3.7633]
["bitfinex","SOLUSD",1737719298522,106.076884,265.8,265.7,3.8265]
["bitfinex","SOLUSD",1737719298837,106.076884,265.8,265.7,0.063]
["bitfinex","SOLUSD",1737719299035,82.3,265.8,265.7,0.063]
["bitfinex","SOLUSD",1737719299235,19.76681164,265.79,265.7,0.063]
["bitfinex","SOLUSD",1737719299625,82.3,265.8,265.72,0.063]
["bitfinex","SOLUSD",1737719299830,7.8864,265.79,265.72,0.063]
["bitfinex","SOLUSD",1737719300930,86.0625,265.78,265.72,0.063]
["bitfinex","SOLUSD",1737719303445,82.3,265.78,265.72,0.063]
["bitfinex","SOLUSD",1737719303742,82.3,265.78,265.73,3.7632]
["bitfinex","SOLUSD",1737719306148,82.3,265.78,265.72,0.063]
["bitfinex","SOLUSD",1737719306839,86.0625,265.78,265.72,0.063]
["bitfinex","SOLUSD",1737719310850,82.3,265.78,265.72,0.063]
["bitfinex","SOLUSD",1737719313264,86.0625,265.78,265.72,0.063]
["bitfinex","SOLUSD",1737719314758,23.776884,265.77,265.72,0.063]
["bitfinex","SOLUSD",1737719314955,86.0627,265.76,265.72,0.063]
["bitfinex","SOLUSD",1737719316974,9.1085,265.71,265.54,3.7658]
["bitfinex","SOLUSD",1737719317270,9.1085,265.71,265.55,3.7656]
["bitfinex","SOLUSD",1737719317758,1.0,265.66,265.49,1.6157]
["bitfinex","SOLUSD",1737719317962,23.776884,265.65,265.49,5.3822]
["bitfinex","SOLUSD",1737719318138,82.3,265.64,265.5,3.7664]
["bitfinex","SOLUSD",1737719318336,82.3,265.64,265.56,3.7655]
["bitfinex","SOLUSD",1737719318539,82.3,265.64,265.57,3.7654]
["bitfinex","SOLUSD",1737719319043,82.3,265.64,265.55,3.7657]
["bitfinex","SOLUSD",1737719319356,82.3,265.64,265.53,3.7659]
["bitfinex","SOLUSD",1737719319562,82.3,265.64,265.55,3.7657]
["bitfinex","SOLUSD",1737719319765,82.3,265.64,265.49,1.6157]
["bitfinex","SOLUSD",1737719319947,82.3,265.64,265.55,3.7657]
["bitfinex","SOLUSD",1737719320147,82.3,265.64,265.5,23.776884]
["bitfinex","SOLUSD",1737719320548,82.3,265.64,265.52,9.4151]
["bitfinex","SOLUSD",1737719320856,82.3,265.64,265.6,3.765]
["bitfinex","SOLUSD",1737719321059,3.7637,265.7,265.6,3.765]
["bitfinex","SOLUSD",1737719322448,10.4069,265.77,265.6,3.765]
["bitfinex","SOLUSD",1737719322449,3.7625,265.78,265.63,3.8276]
["bitfinex","SOLUSD",1737719325363,23.776884,265.77,265.63,3.8276]
["bitfinex","SOLUSD",1737719325565,23.776884,265.75,265.63,3.8276]
["bitfinex","SOLUSD",1737719325952,3.7627,265.76,265.63,3.8276]
["bitfinex","SOLUSD",1737719327466,24.776884,265.78,265.63,3.8276]
["bitfinex","SOLUSD",1737719327666,28.539384,265.78,265.63,3.8276]
["bitfinex","SOLUSD",1737719327876,82.3,265.77,265.63,3.8276]
["bitfinex","SOLUSD",1737719328771,3.7627,265.76,265.63,3.8276]
["bitfinex","SOLUSD",1737719331580,82.33,265.82,265.64,23.776884]
["bitfinex","SOLUSD",1737719331961,23.776884,265.81,265.63,13.2391]
["bitfinex","SOLUSD",1737719333375,3.7622,265.8,265.63,13.2391]
["bitfinex","SOLUSD",1737719335681,3.7625,265.78,265.63,13.2391]
["bitfinex","SOLUSD",1737719337075,3.7625,265.78,265.63,3.8276]
["bitfinex","SOLUSD",1737719341185,0.03,265.82,265.66,23.776884]
["bitfinex","SOLUSD",1737719341487,0.03,265.82,265.7,1.5635]
["bitfinex","SOLUSD",1737719342981,0.03,265.82,265.71,3.7635]
["bitfinex","SOLUSD",1737719343569,0.03,265.82,265.71,13.1722]
["bitfinex","SOLUSD",1737719345165,0.03,265.82,265.72,23.776884]
["bitfinex","SOLUSD",1737719345976,0.03,265.82,265.74,23.776884]
["bitfinex","SOLUSD",1737719346182,0.03,265.82,265.76,23.776884]
["bitfinex","SOLUSD",1737719346581,0.03,265.82,265.75,1.5882]
["bitfinex","SOLUSD",1737719346882,0.03,265.82,265.71,3.7635]
["bitfinex","SOLUSD",1737719347184,0.03,265.82,265.69,1.5882]
["bitfinex","SOLUSD",1737719347383,0.03,265.82,265.69,5.3518]
["bitfinex","SOLUSD",1737719348689,0.03,265.82,265.7,0.063]
["bitfinex","SOLUSD",1737719348990,0.03,265.82,265.71,3.7635]
["bitfinex","SOLUSD",1737719350573,0.03,265.82,265.7,0.063]
["bitfinex","SOLUSD",1737719350892,0.03,265.82,265.7,3.8266]
["bitfinex","SOLUSD",1737719353294,0.03,265.82,265.74,30.0]
["bitfinex","SOLUSD",1737719356391,82.3,265.81,265.74,30.0]
["bitfinex","SOLUSD",1737719357078,82.3,265.81,265.72,3.7633]
["bitfinex","SOLUSD",1737719357389,3.7622,265.8,265.7,0.063]
["bitfinex","SOLUSD",1737719357595,23.776884,265.79,265.7,0.063]
["bitfinex","SOLUSD",1737719358879,3.7622,265.8,265.7,0.063]
["bitfinex","SOLUSD",1737719359084,3.792,265.82,265.7,3.8265]
["bitfinex","SOLUSD",1737719359297,0.03,265.82,265.7,3.8265]
["bitfinex","SOLUSD",1737719361180,0.03,265.79,265.7,3.8265]
["bitfinex","SOLUSD",1737719362778,0.03,265.79,265.7,13.2356]
["bitfinex","SOLUSD",1737719362997,0.03,265.79,265.71,23.776884]
["bitfinex","SOLUSD",1737719363807,0.03,265.79,265.73,23.776884]
["bitfinex","SOLUSD",1737719364009,0.03,265.82,265.75,23.776884]
["bitfinex","SOLUSD",1737719364392,0.03,265.82,265.74,20.9132]
["bitfinex","SOLUSD",1737719364815,0.03,265.82,265.75,30.0]
["bitfinex","SOLUSD",1737719365488,0.03,265.82,265.77,23.776884]
["bitfinex","SOLUSD",1737719365682,0.03,265.82,265.78,1.6412]
["bitfinex","SOLUSD",1737719367506,0.03,265.82,265.79,3.7623]
["bitfinex","SOLUSD",1737719371824,0.03,265.84,265.8,23.776884]
["bitfinex","SOLUSD",1737719372115,82.3,265.99,265.81,6.6175]
["bitfinex","SOLUSD",1737719372423,82.3,265.98,265.81,6.6175]
["bitfinex","SOLUSD",1737719372916,82.3,265.98,265.82,23.776884]
["bitfinex","SOLUSD",1737719374114,82.3,265.98,265.83,13.1663]
["bitfinex","SOLUSD",1737719374840,82.3,265.98,265.84,1.5384]
["bitfinex","SOLUSD",1737719376033,82.3,265.98,265.85,13.1652]
["bitfinex","SOLUSD",1737719376348,82.33,266.05,265.87,6.3972]
["bitfinex","SOLUSD",1737719376526,0.03,266.05,265.88,2.5581]
["bitfinex","SOLUSD",1737719376728,0.03,266.05,265.89,23.776884]
["bitfinex","SOLUSD",1737719377240,0.03,266.05,265.88,1.5581]
["bitfinex","SOLUSD",1737719377917,0.03,266.05,265.89,3.7609]
["bitfinex","SOLUSD",1737719378224,0.03,266.05,265.89,13.1632]
["bitfinex","SOLUSD",1737719380844,0.03,266.05,265.89,37.940084]
["bitfinex","SOLUSD",1737719383253,0.03,266.05,265.89,13.1632]
["bitfinex","SOLUSD",1737719383956,23.776884,266.03,265.89,13.1632]
["bitfinex","SOLUSD",1737719385444,0.03,265.98,265.89,13.1632]
["bitfinex","SOLUSD",1737719386261,0.03,265.98,265.89,31.9679]
["bitfinex","SOLUSD",1737719387861,0.03,265.98,265.9,23.776884]
["bitfinex","SOLUSD",1737719388156,0.03,265.98,265.93,6.167]
["bitfinex","SOLUSD",1737719388559,0.03,266.05,265.93,7.167]
["bitfinex","SOLUSD",1737719388735,0.03,266.05,265.94,1.6131]
["bitfinex","SOLUSD",1737719388932,9.7e-05,266.0,265.95,1.0]
["bitfinex","SOLUSD",1737719389137,0.0001,266.05,265.97,1.0]
["bitfinex","SOLUSD",1737719389332,0.0001,266.05,265.98,1.6131]
["bitfinex","SOLUSD",1737719389963,0.0001,266.05,265.99,13.1583]
["bitfinex","SOLUSD",1737719391859,0.0001,266.05,265.99,3.7595]
["bitfinex","SOLUSD",1737719392873,0.0001,266.05,265.99,13.1583]
["bitfinex","SOLUSD",1737719393763,0.03,266.09,266.01,11.3]
["bitfinex","SOLUSD",1737719393764,0.0001,266.09,266.01,11.3]
["bitfinex","SOLUSD",1737719394064,7.8209,266.33,266.1,1.0]
["bitfinex","SOLUSD",1737719394274,1.664,266.39,266.19,1.5741]
["bitfinex","SOLUSD",1737719394640,23.776884,266.38,266.19,1.5741]
["bitfinex","SOLUSD",1737719394931,1.664,266.39,266.19,1.5741]
["bitfinex","SOLUSD",1737719395137,3.754,266.38,266.2,3.7565]
["bitfinex","SOLUSD",1737719395357,23.776884,266.37,266.19,1.5741]
["bitfinex","SOLUSD",1737719395830,3.754,266.38,266.19,1.5741]
["bitfinex","SOLUSD",1737719396235,23.776884,266.37,266.19,1.5741]
["bitfinex","SOLUSD",1737719397238,1.664,266.39,266.19,1.5741]
["bitfinex","SOLUSD",1737719397239,3.7543,266.36,266.19,1.5741]
["bitfinex","SOLUSD",1737719397534,23.776884,266.35,266.19,1.5741]
["bitfinex","SOLUSD",1737719398037,23.776884,266.35,266.19,5.3306]
["bitfinex","SOLUSD",1737719398771,0.03,266.38,266.2,6.2348]
["bitfinex","SOLUSD",1737719398943,3.784,266.38,266.2,6.2348]
["bitfinex","SOLUSD",1737719399273,0.03,266.38,266.21,3.7564]
["bitfinex","SOLUSD",1737719399438,0.03,266.38,266.2,6.2348]
["bitfinex","SOLUSD",1737719400273,0.03,266.38,266.2,9.9912]
["bitfinex","SOLUSD",1737719400864,0.03,266.38,266.2,6.2348]
["bitfinex","SOLUSD",1737719401174,13.1395,266.37,266.2,6.2348]
["bitfinex","SOLUSD",1737719401472,23.776884,266.36,266.2,6.2348]
["bitfinex","SOLUSD",1737719402765,23.776884,266.36,266.2,9.9913]
["bitfinex","SOLUSD",1737719403353,3.7544,266.35,266.2,9.9913]
["bitfinex","SOLUSD",1737719404781,3.3794,266.35,266.2,9.9913]
["bitfinex","SOLUSD",1737719405559,3.7542,266.37,266.2,9.9913]
["bitfinex","SOLUSD",1737719405878,0.03,266.38,266.21,23.776884]
["bitfinex","SOLUSD",1737719406179,3.7841,266.38,266.2,19.3827]
["bitfinex","SOLUSD",1737719406848,3.7841,266.38,266.21,23.776884]
["bitfinex","SOLUSD",1737719407050,3.7841,266.38,266.2,19.3827]
["bitfinex","SOLUSD",1737719407288,0.03,266.38,266.2,19.3827]
["bitfinex","SOLUSD",1737719407580,0.03,266.38,266.21,23.776884]
["bitfinex","SOLUSD",1737719408983,0.03,266.38,266.22,1.5016]
["bitfinex","SOLUSD",1737719409364,0.03,266.38,266.23,13.1464]
["bitfinex","SOLUSD",1737719409764,0.03,266.38,266.25,23.776884]
["bitfinex","SOLUSD",1737719410454,0.03,266.38,266.24,7.6877]
["bitfinex","SOLUSD",1737719410757,0.03,266.38,266.25,1.631]
["bitfinex","SOLUSD",1737719411369,0.03,266.38,266.26,13.145]
["bitfinex","SOLUSD",1737719413860,0.03,266.38,266.27,24.776884]
["bitfinex","SOLUSD",1737719414062,0.03,266.38,266.3,31.811184]
["bitfinex","SOLUSD",1737719414382,1.5688,266.58,266.33,1.6226]
["bitfinex","SOLUSD",1737719414582,3.7513,266.57,266.33,1.6226]
["bitfinex","SOLUSD",1737719414964,3.7513,266.57,266.34,23.776884]
["bitfinex","SOLUSD",1737719415279,3.7513,266.57,266.36,23.776884]
["bitfinex","SOLUSD",1737719415483,13.1282,266.6,266.36,13.14]
["bitfinex","SOLUSD",1737719415782,13.1282,266.6,266.37,23.776884]
["bitfinex","SOLUSD",1737719415977,13.1282,266.6,266.36,13.14]
["bitfinex","SOLUSD",1737719416181,24.776884,266.59,266.36,13.14]
["bitfinex","SOLUSD",1737719416365,23.776884,266.57,266.36,13.14]
["bitfinex","SOLUSD",1737719416879,3.7509,266.6,266.36,36.916884]
["bitfinex","SOLUSD",1737719417072,3.7509,266.6,266.36,31.9115]
["bitfinex","SOLUSD",1737719417274,23.776884,266.59,266.36,13.14]
["bitfinex","SOLUSD",1737719417475,3.7512,266.58,266.36,13.14]
["bitfinex","SOLUSD",1737719417665,23.776884,266.57,266.36,13.14]
["bitfinex","SOLUSD",1737719418982,23.776884,266.57,266.36,3.7543]
["bitfinex","SOLUSD",1737719418983,13.1302,266.56,266.36,3.7543]
["bitfinex","SOLUSD",1737719419193,25.316284,266.54,266.36,3.7543]
["bitfinex","SOLUSD",1737719419987,23.776884,266.51,266.35,8.1227]
["bitfinex","SOLUSD",1737719420178,2.5394,266.54,266.35,8.1227]
["bitfinex","SOLUSD",1737719420685,1.0,266.48,266.29,10.2553]
["bitfinex","SOLUSD",1737719420887,23.776884,266.45,266.29,10.2553]
["bitfinex","SOLUSD",1737719422086,23.776884,266.43,266.29,10.2553]
["bitfinex","SOLUSD",1737719422677,23.776884,266.43,266.32,0.063]
["bitfinex","SOLUSD",1737719423893,27.529784,266.46,266.32,0.063]
["bitfinex","SOLUSD",1737719424191,36.911984,266.46,266.32,0.063]
["bitfinex","SOLUSD",1737719424775,23.776884,266.44,266.32,0.063]
["bitfinex","SOLUSD",1737719425791,23.776884,266.4,266.32,0.063]
["bitfinex","SOLUSD",1737719425999,24.776884,266.4,266.32,0.063]
["bitfinex","SOLUSD",1737719426183,23.776884,266.4,266.32,0.063]
["bitfinex","SOLUSD",1737719427105,23.776884,266.38,266.32,0.063]
["bitfinex","SOLUSD",1737719427583,23.776884,266.4,266.32,0.063]
["bitfinex","SOLUSD",1737719427784,23.776884,266.38,266.32,0.063]
["bitfinex","SOLUSD",1737719427986,3.7534,266.43,266.32,0.063]
["bitfinex","SOLUSD",1737719428189,3.7534,266.43,266.32,3.8178]
["bitfinex","SOLUSD",1737719428498,23.776884,266.42,266.32,3.8178]
["bitfinex","SOLUSD",1737719429098,9.3819,266.47,266.32,3.8178]
["bitfinex","SOLUSD",1737719430093,23.776884,266.46,266.32,3.8178]
["bitfinex","SOLUSD",1737719430300,3.753,266.45,266.32,3.8178]
["bitfinex","SOLUSD",1737719430682,23.776884,266.44,266.32,0.063]
["bitfinex","SOLUSD",1737719431209,107.076884,266.44,266.32,0.063]
["bitfinex","SOLUSD",1737719431375,23.776884,266.42,266.32,0.063]
["bitfinex","SOLUSD",1737719431585,24.776884,266.39,266.32,0.063]
["bitfinex","SOLUSD",1737719432003,23.776884,266.35,266.16,1.5323]
["bitfinex","SOLUSD",1737719432202,23.776884,266.33,266.13,3.7575]
["bitfinex","SOLUSD",1737719432384,23.776884,266.3,266.12,6.3039]
["bitfinex","SOLUSD",1737719433086,31.523584,266.3,266.12,6.3039]
["bitfinex","SOLUSD",1737719433815,24.776884,266.27,266.12,6.3039]
["bitfinex","SOLUSD",1737719434302,23.776884,266.27,266.12,6.3039]
["bitfinex","SOLUSD",1737719434487,23.776884,266.25,266.12,6.3039]
["bitfinex","SOLUSD",1737719435599,23.776884,266.25,266.12,6.3669]
["bitfinex","SOLUSD",1737719435999,23.776884,266.25,266.12,10.1244]
["bitfinex","SOLUSD",1737719437403,9.389,266.27,266.12,10.1244]
["bitfinex","SOLUSD",1737719437706,23.776884,266.25,266.12,10.1244]
["bitfinex","SOLUSD",1737719438005,23.776884,266.25,266.12,6.3669]
["bitfinex","SOLUSD",1737719439105,23.776884,266.23,266.12,10.1245]
["bitfinex","SOLUSD",1737719439603,86.0557,266.26,266.12,10.1245]
["bitfinex","SOLUSD",1737719439796,0.03,266.32,266.12,10.1245]
["bitfinex","SOLUSD",1737719439797,3.755,266.31,266.12,10.1245]
["bitfinex","SOLUSD",1737719439998,23.776884,266.3,266.12,19.5187]
["bitfinex","SOLUSD",1737719440782,3.755,266.31,266.12,19.5187]
["bitfinex","SOLUSD",1737719440988,23.776884,266.3,266.12,19.5187]
["bitfinex","SOLUSD",1737719441882,3.755,266.31,266.12,19.5187]
["bitfinex","SOLUSD",1737719442305,23.776884,266.3,266.12,19.5187]
["bitfinex","SOLUSD",1737719442603,0.03,266.32,266.12,19.5187]
["bitfinex","SOLUSD",1737719442993,0.03,266.32,266.13,1.5606]
["bitfinex","SOLUSD",1737719444101,0.03,266.32,266.14,13.1509]
["bitfinex","SOLUSD",1737719446597,23.806884,266.32,266.14,13.1509]
["bitfinex","SOLUSD",1737719447708,0.03,266.32,266.16,7.8924]
["bitfinex","SOLUSD",1737719449401,0.03,266.32,266.17,23.776884]
["bitfinex","SOLUSD",1737719449712,0.03,266.32,266.19,23.776884]
["bitfinex","SOLUSD",1737719450311,0.03,266.32,266.19,24.776884]
["bitfinex","SOLUSD",1737719450510,0.03,266.32,266.21,30.999784]
["bitfinex","SOLUSD",1737719450713,0.03,266.32,266.24,6.5181]
["bitfinex","SOLUSD",1737719450918,3.7525,266.49,266.25,1.6149]
["bitfinex","SOLUSD",1737719451414,3.7525,266.49,266.23,23.776884]
["bitfinex","SOLUSD",1737719451415,3.7516,266.55,266.29,23.776884]
["bitfinex","SOLUSD",1737719451596,3.7516,266.55,266.31,23.776884]
["bitfinex","SOLUSD",1737719452421,23.776884,266.54,266.31,23.776884]
["bitfinex","SOLUSD",1737719452708,27.528684,266.54,266.32,13.142]
["bitfinex","SOLUSD",1737719453118,36.908084,266.54,266.32,3.7548]
["bitfinex","SOLUSD",1737719453314,3.7518,266.54,266.32,13.142]
["bitfinex","SOLUSD",1737719453491,86.0515,266.56,266.33,8.0845]
["bitfinex","SOLUSD",1737719454012,23.776884,266.55,266.34,23.776884]
["bitfinex","SOLUSD",1737719454320,86.0515,266.56,266.34,23.776884]
["bitfinex","SOLUSD",1737719454697,23.776884,266.55,266.34,23.776884]
["bitfinex","SOLUSD",1737719454897,23.776884,266.55,266.35,13.1405]
["bitfinex","SOLUSD",1737719455804,3.7517,266.55,266.35,13.1405]
["bitfinex","SOLUSD",1737719458024,9.3787,266.56,266.35,3.7544]
["bitfinex","SOLUSD",1737719458320,23.776884,266.55,266.35,3.7544]
["bitfinex","SOLUSD",1737719459821,3.7517,266.54,266.35,3.7544]
["bitfinex","SOLUSD",1737719460322,23.776884,266.53,266.35,3.7544]
["bitfinex","SOLUSD",1737719461216,24.776884,266.53,266.35,3.7544]
["bitfinex","SOLUSD",1737719461524,24.776884,266.53,266.33,11.8391]
["bitfinex","SOLUSD",1737719462022,23.776884,266.51,266.33,11.8391]
["bitfinex","SOLUSD",1737719463113,3.7523,266.5,266.33,11.8391]
["bitfinex","SOLUSD",1737719463623,23.776884,266.49,266.33,11.8391]
["bitfinex","SOLUSD",1737719465307,3.7526,266.48,266.33,11.8391]
["bitfinex","SOLUSD",1737719465703,3.7519,266.53,266.33,11.8391]
["bitfinex","SOLUSD",1737719466125,23.776884,266.52,266.33,21.2259]
["bitfinex","SOLUSD",1737719466828,3.7519,266.53,266.33,21.2259]
["bitfinex","SOLUSD",1737719467147,23.806884,266.55,266.33,21.2259]
["bitfinex","SOLUSD",1737719467332,27.558484,266.55,266.33,21.2259]
["bitfinex","SOLUSD",1737719467523,36.937584,266.55,266.33,21.2259]
["bitfinex","SOLUSD",1737719469738,3.7816,266.55,266.33,21.2259]
["bitfinex","SOLUSD",1737719470043,0.03,266.55,266.36,1.6494]
["bitfinex","SOLUSD",1737719470815,0.03,266.55,266.37,6.211]
["bitfinex","SOLUSD",1737719471040,0.03,266.55,266.38,1.6494]
["bitfinex","SOLUSD",1737719471237,0.03,266.55,266.4,1.6494]
["bitfinex","SOLUSD",1737719471839,0.03,266.55,266.41,13.1376]
["bitfinex","SOLUSD",1737719472230,0.03,266.55,266.42,7.9166]
["bitfinex","SOLUSD",1737719473339,0.03,266.55,266.33,351.0292122]
["bitfinex","SOLUSD",1737719473340,0.03,266.55,266.45,1.5123]
["bitfinex","SOLUSD",1737719474414,0.03,266.55,266.46,6.0629]
["bitfinex","SOLUSD",1737719475525,0.03,266.55,266.47,3.7527]
["bitfinex","SOLUSD",1737719477716,0.03,266.55,266.47,13.1346]
["bitfinex","SOLUSD",1737719481140,0.03,266.55,266.47,3.7527]
["bitfinex","SOLUSD",1737719481733,0.03,266.55,266.46,9.8157]
["bitfinex","SOLUSD",1737719485650,0.03,266.55,266.46,6.0629]
["bitfinex","SOLUSD",1737719486528,0.03,266.55,266.46,9.8157]
["bitfinex","SOLUSD",1737719486840,0.03,266.55,266.46,19.1979]
["bitfinex","SOLUSD",1737719488543,0.03,266.55,266.46,9.8157]
["bitfinex","SOLUSD",1737719490524,0.03,266.55,266.46,19.1979]
["bitfinex","SOLUSD",1737719493131,0.03,266.55,266.48,3.7526]
["bitfinex","SOLUSD",1737719494639,0.03,266.55,266.48,13.1341]
["bitfinex","SOLUSD",1737719497551,0.0001,266.55,266.49,1.5776]
["bitfinex","SOLUSD",1737719497852,0.0001,266.55,266.5,6.4534]
["bitfinex","SOLUSD",1737719498927,0.0001,266.55,266.51,3.7522]
["bitfinex","SOLUSD",1737719521772,80.46013207,266.8,266.53,7.9009]
["bitfinex","SOLUSD",1737719522069,80.46013207,266.8,266.57,1.5061]
["bitfinex","SOLUSD",1737719522279,80.46003207,266.8,266.57,1.5061]
["bitfinex","SOLUSD",1737719522480,23.776884,266.78,266.57,1.5061]
["bitfinex","SOLUSD",1737719523553,6.2331,266.79,266.57,1.5061]
["bitfinex","SOLUSD",1737719523972,9.9814,266.79,266.58,31.8852]
["bitfinex","SOLUSD",1737719524567,23.776884,266.78,266.58,13.1292]
["bitfinex","SOLUSD",1737719524970,76.71193207,266.8,266.59,9.1795]
["bitfinex","SOLUSD",1737719525180,76.71193207,266.8,266.59,10.9795]
["bitfinex","SOLUSD",1737719525873,76.71193207,266.8,266.6,23.776884]
["bitfinex","SOLUSD",1737719526279,76.71193207,266.8,266.65,7.7415]
["bitfinex","SOLUSD",1737719526575,76.71193207,266.8,266.69,312.0]
["bitfinex","SOLUSD",1737719526960,76.71193207,266.8,266.65,7.7415]
["bitfinex","SOLUSD",1737719528276,76.71193207,266.8,266.66,13.1252]
["bitfinex","SOLUSD",1737719529277,76.71193207,266.8,266.67,8.041]
["bitfinex","SOLUSD",1737719529881,76.71193207,266.8,266.71,312.0]
["bitfinex","SOLUSD",1737719530464,76.71193207,266.8,266.72,13.1223]
["bitfinex","SOLUSD",1737719531577,76.71193207,266.8,266.73,23.776884]
["bitfinex","SOLUSD",1737719532376,76.71193207,266.8,266.74,13.1213]
["bitfinex","SOLUSD",1737719533664,76.71193207,266.8,266.74,325.1213]
["bitfinex","SOLUSD",1737719534578,76.71193207,266.8,266.75,23.776884]
["bitfinex","SOLUSD",1737719535573,76.74193207,266.8,266.75,23.776884]
["bitfinex","SOLUSD",1737719535976,76.74193207,266.8,266.74,325.1213]
["bitfinex","SOLUSD",1737719536864,76.74193207,266.8,266.75,25.280984]
["bitfinex","SOLUSD",1737719537065,76.74193207,266.8,266.75,1.5041]
["bitfinex","SOLUSD",1737719538084,76.74193207,266.8,266.76,3.7486]
["bitfinex","SOLUSD",1737719541095,76.74193207,266.8,266.77,23.776884]
["bitfinex","SOLUSD",1737719541274,35.79493207,266.8,266.78,3.7484]
["bitfinex","SOLUSD",1737719542209,17.00623207,266.8,266.78,3.7484]
["bitfinex","SOLUSD",1737719542571,3.207e-05,266.8,266.78,3.7484]
["bitfinex","SOLUSD",1737719545688,3.207e-05,266.8,266.75,1.5041]
["bitfinex","SOLUSD",1737719545879,3.207e-05,266.8,266.76,3.7486]
["bitfinex","SOLUSD",1737719546466,3.207e-05,266.8,266.71,3.7493]
["bitfinex","SOLUSD",1737719547490,3.207e-05,266.8,266.71,13.1227]
["bitfinex","SOLUSD",1737719547669,3.207e-05,266.8,266.71,9.3734]
["bitfinex","SOLUSD",1737719548388,3.207e-05,266.8,266.69,3.7496]
["bitfinex","SOLUSD",1737719548993,10.3664,266.87,266.69,3.7496]
["bitfinex","SOLUSD",1737719549371,10.3664,266.87,266.66,9.3749]
["bitfinex","SOLUSD",1737719550691,3.7474,266.85,266.66,9.3749]
["bitfinex","SOLUSD",1737719551884,6.6192,266.87,266.67,23.776884]
["bitfinex","SOLUSD",1737719552089,6.6192,266.87,266.66,9.3749]
["bitfinex","SOLUSD",1737719552090,10.3663,266.87,266.66,9.3749]
["bitfinex","SOLUSD",1737719553797,10.3663,266.87,266.67,23.776884]
["bitfinex","SOLUSD",1737719553983,6.6192,266.87,266.69,312.0]
["bitfinex","SOLUSD",1737719554506,6.6192,266.87,266.7,23.776884]
["bitfinex","SOLUSD",1737719555576,6.6192,266.87,266.71,13.1227]
["bitfinex","SOLUSD",1737719557096,10.3663,266.87,266.65,37.5022]
["bitfinex","SOLUSD",1737719557585,1.5905,266.86,266.65,37.5022]
["bitfinex","SOLUSD",1737719558192,3.7474,266.85,266.65,50.6279]
["bitfinex","SOLUSD",1737719559298,3.7474,266.85,266.65,31.8768]
["bitfinex","SOLUSD",1737719560311,23.776884,266.84,266.65,9.3755]
["bitfinex","SOLUSD",1737719560514,23.776884,266.84,266.63,3.7505]
["bitfinex","SOLUSD",1737719560809,23.776884,266.82,266.63,3.7505]
["bitfinex","SOLUSD",1737719561594,3.7479,266.81,266.61,9.3768]
["bitfinex","SOLUSD",1737719562029,23.776884,266.82,266.61,9.3768]
["bitfinex","SOLUSD",1737719562832,3.7479,266.81,266.61,9.3768]
["bitfinex","SOLUSD",1737719563038,23.776884,266.8,266.61,9.3768]
["bitfinex","SOLUSD",1737719563690,27.524684,266.82,266.61,9.3768]
["bitfinex","SOLUSD",1737719564325,1.5069,266.81,266.61,9.3768]
["bitfinex","SOLUSD",1737719564500,6.5823,266.78,266.61,9.3768]
["bitfinex","SOLUSD",1737719565213,6.5823,266.78,266.62,23.776884]
["bitfinex","SOLUSD",1737719566016,6.5823,266.78,266.63,28.1287]
["bitfinex","SOLUSD",1737719567309,6.5823,266.78,266.63,340.1287]
["bitfinex","SOLUSD",1737719568094,6.5823,266.78,266.63,343.8792]
["bitfinex","SOLUSD",1737719571809,10.3307,266.78,266.63,13.1267]
["bitfinex","SOLUSD",1737719572520,6.5823,266.78,266.63,13.1267]
["bitfinex","SOLUSD",1737719572814,6.5823,266.78,266.58,18.7554]
["bitfinex","SOLUSD",1737719573219,6.5823,266.78,266.61,0.063]
["bitfinex","SOLUSD",1737719574018,6.5823,266.78,266.62,13.1272]
["bitfinex","SOLUSD",1737719575509,6.5823,266.78,266.62,31.8804]
["bitfinex","SOLUSD",1737719575724,1.5069,266.79,266.63,23.776884]
["bitfinex","SOLUSD",1737719575898,6.2652,266.84,266.65,23.776884]
["bitfinex","SOLUSD",1737719576220,6.2652,266.84,266.67,23.776884]
["bitfinex","SOLUSD",1737719576821,1.5415,266.86,266.67,23.776884]
["bitfinex","SOLUSD",1737719577008,1.5415,266.86,266.69,23.776884]
["bitfinex","SOLUSD",1737719577313,1.5415,266.86,266.69,24.776884]
["bitfinex","SOLUSD",1737719578522,1.5415,266.86,266.71,23.776884]
["bitfinex","SOLUSD",1737719578721,1.5415,266.86,266.72,13.1223]
["bitfinex","SOLUSD",1737719578904,1.5415,266.86,266.72,31.8685]
["bitfinex","SOLUSD",1737719580928,1.5415,266.86,266.73,23.776884]
["bitfinex","SOLUSD",1737719581305,7.5257,266.92,266.73,23.776884]
["bitfinex","SOLUSD",1737719582103,7.5257,266.92,266.73,335.776884]
["bitfinex","SOLUSD",1737719582621,7.5257,266.92,266.75,23.776884]
["bitfinex","SOLUSD",1737719584122,7.5257,266.92,266.76,13.1203]
["bitfinex","SOLUSD",1737719584312,7.5257,266.92,266.77,2.02]
["bitfinex","SOLUSD",1737719584511,3.7465,266.91,266.77,2.02]
["bitfinex","SOLUSD",1737719585823,7.5257,266.92,266.78,3.7484]
["bitfinex","SOLUSD",1737719586025,11.2722,266.92,266.78,5.7684]
["bitfinex","SOLUSD",1737719586406,1.5974,266.91,266.78,5.7684]
["bitfinex","SOLUSD",1737719587032,23.776884,266.9,266.78,2.02]
["bitfinex","SOLUSD",1737719587254,6.3905,266.88,266.78,2.02]
["bitfinex","SOLUSD",1737719587534,1.604,266.86,266.74,3.7489]
["bitfinex","SOLUSD",1737719587736,1.604,266.86,266.75,2.02]
["bitfinex","SOLUSD",1737719587917,3.7474,266.85,266.75,2.02]
["bitfinex","SOLUSD",1737719588102,6.3461,266.84,266.75,2.02]
["bitfinex","SOLUSD",1737719588310,1.604,266.83,266.75,2.02]
["bitfinex","SOLUSD",1737719588634,23.776884,266.82,266.75,2.02]
["bitfinex","SOLUSD",1737719588814,23.776884,266.82,266.72,0.063]
["bitfinex","SOLUSD",1737719589022,1.604,266.79,266.72,0.063]
["bitfinex","SOLUSD",1737719589410,1.604,266.79,266.72,3.8122]
["bitfinex","SOLUSD",1737719590225,1.604,266.79,266.72,3.8121]
["bitfinex","SOLUSD",1737719590507,1.604,266.79,266.72,0.063]
["bitfinex","SOLUSD",1737719591132,1.604,266.79,266.72,3.8121]
["bitfinex","SOLUSD",1737719592144,5.3523,266.79,266.72,0.063]
["bitfinex","SOLUSD",1737719592438,1.604,266.79,266.72,0.063]
["bitfinex","SOLUSD",1737719592822,1.604,266.79,266.72,3.8121]
["bitfinex","SOLUSD",1737719593241,1.604,266.79,266.72,0.063]
["bitfinex","SOLUSD",1737719593448,1.604,266.79,266.73,3.7491]
["bitfinex","SOLUSD",1737719594154,27.525284,266.78,266.72,0.063]
["bitfinex","SOLUSD",1737719595530,6.406,266.77,266.64,13.1261]
["bitfinex","SOLUSD",1737719596115,6.406,266.77,266.64,9.3759]
["bitfinex","SOLUSD",1737719597432,6.406,266.77,266.66,13.1252]
["bitfinex","SOLUSD",1737719598449,6.406,266.77,266.67,0.1]
["bitfinex","SOLUSD",1737719598669,6.406,266.77,266.66,3.75]
["bitfinex","SOLUSD",1737719598864,6.406,266.77,266.66,13.1252]
["bitfinex","SOLUSD",1737719599346,6.406,266.77,266.61,0.063]
["bitfinex","SOLUSD",1737719599547,6.406,266.77,266.62,15.1572]
["bitfinex","SOLUSD",1737719600568,6.406,266.77,266.62,33.9104]
["bitfinex","SOLUSD",1737719602770,6.406,266.77,266.62,15.1572]
["bitfinex","SOLUSD",1737719604869,23.776884,266.76,266.62,15.1572]
["bitfinex","SOLUSD",1737719605847,6.406,266.77,266.62,15.1572]
["bitfinex","SOLUSD",1737719606954,6.406,266.77,266.62,33.9104]
["bitfinex","SOLUSD",1737719607256,1.604,266.79,266.62,33.9104]
["bitfinex","SOLUSD",1737719607839,1.604,266.79,266.64,0.09]
["bitfinex","SOLUSD",1737719609737,1.604,266.79,266.62,19.1762]
["bitfinex","SOLUSD",1737719610154,1.604,266.79,266.62,13.1272]
["bitfinex","SOLUSD",1737719610565,1.604,266.79,266.62,13.1902]
["bitfinex","SOLUSD",1737719610749,1.634,266.79,266.63,0.09]
["bitfinex","SOLUSD",1737719611540,1.604,266.79,266.64,13.1262]
["bitfinex","SOLUSD",1737719611749,1.604,266.79,266.66,0.09]
["bitfinex","SOLUSD",1737719613666,1.604,266.79,266.67,3.7499]
["bitfinex","SOLUSD",1737719613871,1.604,266.79,266.68,0.09]
["bitfinex","SOLUSD",1737719615074,1.604,266.79,266.69,3.7496]
["bitfinex","SOLUSD",1737719616352,1.604,266.79,266.69,13.1237]
["bitfinex","SOLUSD",1737719617371,6.1996,266.83,266.7,1.94]
["bitfinex","SOLUSD",1737719618554,1.5032,266.85,266.7,1.94]
["bitfinex","SOLUSD",1737719618756,6.364,266.9,266.71,13.1227]
["bitfinex","SOLUSD",1737719618958,1.5912,266.92,266.73,1.6481]
["bitfinex","SOLUSD",1737719619762,23.776884,266.91,266.73,1.6481]
["bitfinex","SOLUSD",1737719619982,23.776884,266.91,266.75,1.94]
["bitfinex","SOLUSD",1737719621064,27.523484,266.91,266.76,3.7486]
["bitfinex","SOLUSD",1737719621374,27.523484,266.91,266.76,5.6886]
["bitfinex","SOLUSD",1737719622065,5.3377,266.92,266.76,5.6886]
["bitfinex","SOLUSD",1737719622367,23.776884,266.91,266.76,5.6886]
["bitfinex","SOLUSD",1737719622751,24.776884,266.91,266.76,5.6886]
["bitfinex","SOLUSD",1737719622968,3.7467,266.9,266.76,5.6886]
["bitfinex","SOLUSD",1737719623170,3.7467,266.9,266.76,3.7486]
["bitfinex","SOLUSD",1737719623876,23.776884,266.89,266.76,3.7486]
["bitfinex","SOLUSD",1737719624176,23.776884,266.87,266.74,3.7489]
["bitfinex","SOLUSD",1737719625359,23.776884,266.9,266.74,3.7489]
["bitfinex","SOLUSD",1737719626459,3.7468,266.89,266.74,3.7489]
["bitfinex","SOLUSD",1737719626969,3.7468,266.89,266.74,13.1213]
["bitfinex","SOLUSD",1737719627468,3.7468,266.89,266.75,2.02]
["bitfinex","SOLUSD",1737719628085,3.7468,266.89,266.76,3.7486]
["bitfinex","SOLUSD",1737719628457,3.7468,266.89,266.76,5.7686]
["bitfinex","SOLUSD",1737719632466,3.7471,266.87,266.76,5.7686]
["bitfinex","SOLUSD",1737719633083,23.776884,266.86,266.76,2.02]
["bitfinex","SOLUSD",1737719633287,23.776884,266.86,266.76,5.7686]
["bitfinex","SOLUSD",1737719633872,3.7471,266.87,266.76,5.7686]
["bitfinex","SOLUSD",1737719634068,0.03,266.92,266.77,6.1074]
["bitfinex","SOLUSD",1737719634581,0.03,266.92,266.78,13.1194]
["bitfinex","SOLUSD",1737719635785,0.03,266.92,266.79,1.5541]
["bitfinex","SOLUSD",1737719635986,0.03,266.89,266.79,1.5541]
["bitfinex","SOLUSD",1737719636684,0.03,266.89,266.8,13.1184]
["bitfinex","SOLUSD",1737719639992,0.03,266.89,266.81,23.776884]
["bitfinex","SOLUSD",1737719640515,0.03,266.89,266.82,6.5718]
["bitfinex","SOLUSD",1737719640808,3.0,267.0,266.84,23.776884]
["bitfinex","SOLUSD",1737719641211,3.0,267.0,266.88,6.5718]
["bitfinex","SOLUSD",1737719641415,3.0,267.0,266.9,1.6039]
["bitfinex","SOLUSD",1737719641872,3.0,267.0,266.91,23.776884]
["bitfinex","SOLUSD",1737719642080,3.0,267.0,266.9,1.6039]
["bitfinex","SOLUSD",1737719642335,3.0,267.0,266.91,6.5718]
["bitfinex","SOLUSD",1737719642474,3.0,267.0,266.92,8.1757]
["bitfinex","SOLUSD",1737719643213,3.0,267.0,266.93,3.7463]
["bitfinex","SOLUSD",1737719644199,5.8207937,267.17,266.94,23.776884]
["bitfinex","SOLUSD",1737719644529,5.8207937,267.17,266.93,13.112]
["bitfinex","SOLUSD",1737719644530,5.8207937,267.17,266.97,6.6521]
["bitfinex","SOLUSD",1737719644733,5.8207937,267.17,266.98,1.5765]
["bitfinex","SOLUSD",1737719644899,3.743,267.17,266.98,1.5765]
["bitfinex","SOLUSD",1737719645300,12.37233036,267.23,266.99,13.109]
["bitfinex","SOLUSD",1737719645523,12.37313036,267.23,266.99,13.109]
["bitfinex","SOLUSD",1737719645700,12.37313036,267.23,266.99,31.8362]
["bitfinex","SOLUSD",1737719645899,9.5628937,267.23,266.99,33.32936435]
["bitfinex","SOLUSD",1737719646240,9.5628937,267.23,266.99,13.109]
["bitfinex","SOLUSD",1737719647103,5.8207937,267.23,267.0,30.156684]
["bitfinex","SOLUSD",1737719647299,5.8207937,267.23,267.04,23.776884]
["bitfinex","SOLUSD",1737719647530,5.8207937,267.23,267.05,6.3798]
["bitfinex","SOLUSD",1737719648101,23.24990586,267.28,267.06,23.776884]
["bitfinex","SOLUSD",1737719648102,0.03,267.27,267.06,23.776884]
["bitfinex","SOLUSD",1737719648408,0.03,267.27,267.05,6.3798]
["bitfinex","SOLUSD",1737719648626,0.03,267.27,267.06,23.776884]
["bitfinex","SOLUSD",1737719648811,3.7414,267.28,267.06,23.776884]
["bitfinex","SOLUSD",1737719649323,3.7414,267.28,267.07,13.1051]
["bitfinex","SOLUSD",1737719649495,3.7414,267.28,267.07,13.3051]
["bitfinex","SOLUSD",1737719649840,1.0,267.31,267.07,13.3051]
["bitfinex","SOLUSD",1737719649841,3.7409,267.31,267.09,6.4874]
["bitfinex","SOLUSD",1737719650238,3.7414,267.3,267.09,6.4874]
["bitfinex","SOLUSD",1737719650422,3.7414,267.3,267.09,6.6874]
["bitfinex","SOLUSD",1737719651008,3.7412,267.29,267.1,13.1036]
["bitfinex","SOLUSD",1737719651631,3.7412,267.29,267.1,13.3036]
["bitfinex","SOLUSD",1737719652639,23.776884,267.28,267.1,3.9439]
["bitfinex","SOLUSD",1737719653516,23.776884,267.28,267.11,1.83]
["bitfinex","SOLUSD",1737719654217,1.0,267.26,267.11,1.83]
["bitfinex","SOLUSD",1737719654425,14.0953,267.27,267.11,1.83]
["bitfinex","SOLUSD",1737719654949,23.776884,267.26,267.11,1.83]
["bitfinex","SOLUSD",1737719655615,23.776884,267.24,267.09,3.744]
["bitfinex","SOLUSD",1737719656041,3.742,267.23,267.09,3.744]
["bitfinex","SOLUSD",1737719656217,3.742,267.23,267.08,1.6329]
["bitfinex","SOLUSD",1737719656529,1.0,267.22,267.09,1.83]
["bitfinex","SOLUSD",1737719657032,13.0972,267.23,267.09,1.83]
["bitfinex","SOLUSD",1737719657033,2.0,267.17,267.09,1.83]
["bitfinex","SOLUSD",1737719657342,23.776884,267.14,267.09,1.83]
["bitfinex","SOLUSD",1737719657634,23.776884,267.11,266.96,6.6277]
["bitfinex","SOLUSD",1737719657941,24.776884,267.11,266.97,1.83]
["bitfinex","SOLUSD",1737719658126,23.776884,267.07,266.97,1.83]
["bitfinex","SOLUSD",1737719658313,1.0,267.06,266.89,8.0134]
["bitfinex","SOLUSD",1737719658509,24.776884,267.05,266.89,8.0134]
["bitfinex","SOLUSD",1737719658734,24.776884,267.05,266.9,1.83]
["bitfinex","SOLUSD",1737719658925,1.0,267.07,266.89,8.0134]
["bitfinex","SOLUSD",1737719659234,2.0,267.07,266.89,8.0134]
["bitfinex","SOLUSD",1737719659430,2.0,267.05,266.89,8.0134]
["bitfinex","SOLUSD",1737719659734,1.0,267.05,266.89,8.0134]
["bitfinex","SOLUSD",1737719660125,2.0,267.05,266.89,8.0134]
["bitfinex","SOLUSD",1737719660334,23.776884,267.03,266.89,8.0134]
["bitfinex","SOLUSD",1737719661342,1.0,267.03,266.89,8.0134]
["bitfinex","SOLUSD",1737719661513,2.0,267.03,266.88,0.063]
["bitfinex","SOLUSD",1737719661716,23.776884,266.97,266.88,0.063]
["bitfinex","SOLUSD",1737719662244,6.3539,266.98,266.88,0.063]
["bitfinex","SOLUSD",1737719663015,6.3539,266.98,266.88,3.8098]
["bitfinex","SOLUSD",1737719663220,3.7441,267.08,266.88,3.8098]
["bitfinex","SOLUSD",1737719663830,9.3603,267.07,266.88,3.8098]
["bitfinex","SOLUSD",1737719664141,23.776884,267.06,266.88,3.8098]
["bitfinex","SOLUSD",1737719664441,23.776884,267.04,266.88,3.8098]
["bitfinex","SOLUSD",1737719666955,3.7444,267.06,266.88,13.1773]
["bitfinex","SOLUSD",1737719667328,9.3603,267.07,266.89,1.5023]
["bitfinex","SOLUSD",1737719667655,3.7437,267.12,266.9,6.6233]
["bitfinex","SOLUSD",1737719668342,23.776884,267.11,266.9,6.6233]
["bitfinex","SOLUSD",1737719669131,24.776884,267.09,266.91,3.7465]
["bitfinex","SOLUSD",1737719669824,25.776884,267.09,266.91,3.7465]
["bitfinex","SOLUSD",1737719670228,23.776884,267.07,266.91,3.7465]
["bitfinex","SOLUSD",1737719671038,13.1045,267.08,266.91,3.7465]
["bitfinex","SOLUSD",1737719671245,14.1045,267.08,266.91,3.7465]
["bitfinex","SOLUSD",1737719671422,23.776884,267.04,266.9,6.6233]
["bitfinex","SOLUSD",1737719672251,23.776884,267.02,266.9,6.6233]
["bitfinex","SOLUSD",1737719672554,3.7434,267.13,266.9,19.7367]
["bitfinex","SOLUSD",1737719673154,23.776884,267.12,266.9,19.7367]
["bitfinex","SOLUSD",1737719673348,3.7434,267.13,266.9,19.7367]
["bitfinex","SOLUSD",1737719673931,9.3587,267.13,266.9,19.7367]
["bitfinex","SOLUSD",1737719674231,23.776884,267.12,266.9,19.7367]
["bitfinex","SOLUSD",1737719674452,23.776884,267.1,266.9,10.3699]
["bitfinex","SOLUSD",1737719674844,23.776884,267.12,266.9,10.3699]
["bitfinex","SOLUSD",1737719675738,24.776884,267.1,266.9,10.3699]
["bitfinex","SOLUSD",1737719675950,1.0,267.1,266.9,6.6233]
["bitfinex","SOLUSD",1737719676148,13.1031,267.11,266.9,6.6233]
["bitfinex","SOLUSD",1737719676926,1.0,267.1,266.9,10.3699]
["bitfinex","SOLUSD",1737719677146,23.776884,267.08,266.9,10.3699]
["bitfinex","SOLUSD",1737719678670,23.776884,267.08,266.9,6.6233]
["bitfinex","SOLUSD",1737719678823,23.776884,267.04,266.9,6.6233]
["bitfinex","SOLUSD",1737719679029,23.776884,267.02,266.9,6.6233]
["bitfinex","SOLUSD",1737719680750,23.776884,267.0,266.9,6.6233]
["bitfinex","SOLUSD",1737719681533,9.3608,267.07,266.9,10.3699]
["bitfinex","SOLUSD",1737719681927,23.776884,267.06,266.9,10.3699]
["bitfinex","SOLUSD",1737719682756,23.776884,267.04,266.9,10.3699]
["bitfinex","SOLUSD",1737719683851,36.882384,267.06,266.9,10.3699]
["bitfinex","SOLUSD",1737719690640,36.882384,267.06,266.9,6.6233]
["bitfinex","SOLUSD",1737719690839,37.882384,267.06,266.9,6.6233]
["bitfinex","SOLUSD",1737719691856,56.604684,267.06,266.9,6.6233]
["bitfinex","SOLUSD",1737719692255,23.776884,267.02,266.9,6.6233]
["bitfinex","SOLUSD",1737719692440,1.0,266.93,266.89,0.063]
["bitfinex","SOLUSD",1737719692644,1.0,266.91,266.82,1.6622]
["bitfinex","SOLUSD",1737719692850,1.0,266.91,266.76,8.327]
["bitfinex","SOLUSD",1737719692851,23.776884,266.9,266.76,8.327]
["bitfinex","SOLUSD",1737719693239,23.776884,266.88,266.76,8.327]
["bitfinex","SOLUSD",1737719694142,13.1149,266.87,266.76,8.327]
["bitfinex","SOLUSD",1737719694346,23.776884,266.86,266.76,8.327]
["bitfinex","SOLUSD",1737719695436,23.776884,266.84,266.76,8.327]
["bitfinex","SOLUSD",1737719696855,23.776884,266.86,266.76,8.327]
["bitfinex","SOLUSD",1737719697034,24.776884,266.84,266.72,0.063]
["bitfinex","SOLUSD",1737719697236,23.776884,266.84,266.72,0.063]
["bitfinex","SOLUSD",1737719697755,23.776884,266.84,266.81,0.0001]
["bitfinex","SOLUSD",1737719697959,23.776884,266.82,266.81,0.0001]
["bitfinex","SOLUSD",1737719698254,3.7474,266.85,266.72,3.8122]
["bitfinex","SOLUSD",1737719698841,13.1139,266.89,266.72,3.8122]
["bitfinex","SOLUSD",1737719699745,13.1139,266.89,266.72,0.063]
["bitfinex","SOLUSD",1737719699942,14.1139,266.89,266.72,0.063]
["bitfinex","SOLUSD",1737719700148,23.776884,266.88,266.72,0.063]
["bitfinex","SOLUSD",1737719700746,24.776884,266.88,266.72,0.063]
["bitfinex","SOLUSD",1737719700952,1.0,266.85,266.72,0.063]
["bitfinex","SOLUSD",1737719701157,31.8518,266.86,266.72,0.063]
["bitfinex","SOLUSD",1737719701355,13.1154,266.86,266.72,0.063]
["bitfinex","SOLUSD",1737719701960,23.776884,266.85,266.72,0.063]
["bitfinex","SOLUSD",1737719703054,13.1164,266.84,266.72,0.063]
["bitfinex","SOLUSD",1737719703967,23.776884,266.83,266.72,0.063]
["bitfinex","SOLUSD",1737719705036,23.776884,266.81,266.72,0.063]
["bitfinex","SOLUSD",1737719705243,3.7478,266.82,266.72,0.063]
["bitfinex","SOLUSD",1737719706063,82.3,266.87,266.72,3.8121]
["bitfinex","SOLUSD",1737719706248,3.7472,266.86,266.72,3.8121]
["bitfinex","SOLUSD",1737719707046,23.776884,266.85,266.72,3.8121]
["bitfinex","SOLUSD",1737719707248,3.7475,266.84,266.72,3.8121]
["bitfinex","SOLUSD",1737719707750,23.776884,266.83,266.72,0.063]
["bitfinex","SOLUSD",1737719709066,13.1174,266.82,266.72,0.063]
["bitfinex","SOLUSD",1737719709374,23.776884,266.81,266.72,0.063]
["bitfinex","SOLUSD",1737719711154,23.776884,266.83,266.72,0.063]
["bitfinex","SOLUSD",1737719711473,23.776884,266.79,266.72,0.063]
["bitfinex","SOLUSD",1737719713081,24.776884,266.77,266.72,0.063]
["bitfinex","SOLUSD",1737719713256,23.776884,266.75,266.72,0.063]
["bitfinex","SOLUSD",1737719713869,24.776884,266.75,266.63,1.6072]
["bitfinex","SOLUSD",1737719714075,23.776884,266.73,266.63,1.6072]
["bitfinex","SOLUSD",1737719715586,3.7492,266.72,266.63,1.6072]
["bitfinex","SOLUSD",1737719716578,23.776884,266.71,266.63,1.6072]
["bitfinex","SOLUSD",1737719716882,3.7492,266.72,266.63,1.6072]
["bitfinex","SOLUSD",1737719716883,82.3,266.7,266.63,0.063]
["bitfinex","SOLUSD",1737719717768,86.0496,266.7,266.63,0.063]
["bitfinex","SOLUSD",1737719718173,23.776884,266.69,266.63,0.063]
["bitfinex","SOLUSD",1737719718877,3.7496,266.7,266.63,0.063]
["bitfinex","SOLUSD",1737719719473,9.3717,266.76,266.65,7.6534]
["bitfinex","SOLUSD",1737719719774,23.776884,266.75,266.65,7.6534]
["bitfinex","SOLUSD",1737719719969,27.525684,266.75,266.65,7.6534]
["bitfinex","SOLUSD",1737719720270,36.897684,266.75,266.65,7.6534]
["bitfinex","SOLUSD",1737719720895,36.897684,266.75,266.65,1.5247]
["bitfinex","SOLUSD",1737719721979,23.776884,266.73,266.63,0.063]
["bitfinex","SOLUSD",1737719722258,24.776884,266.73,266.63,0.063]
["bitfinex","SOLUSD",1737719723489,23.776884,266.73,266.64,0.063]
["bitfinex","SOLUSD",1737719723793,1.0,266.68,266.64,0.0001]
["bitfinex","SOLUSD",1737719723962,23.776884,266.65,266.61,0.063]
["bitfinex","SOLUSD",1737719724163,82.3,266.64,266.48,1.5654]
["bitfinex","SOLUSD",1737719724484,85.81626231,266.63,266.48,1.5654]
["bitfinex","SOLUSD",1737719724780,1.0,266.62,266.48,1.5654]
["bitfinex","SOLUSD",1737719725087,23.776884,266.62,266.48,1.5654]
["bitfinex","SOLUSD",1737719725590,13.1276,266.61,266.48,1.5654]
["bitfinex","SOLUSD",1737719725791,86.0505,266.63,266.48,1.5654]
["bitfinex","SOLUSD",1737719725975,86.0505,266.63,266.52,3.7519]
["bitfinex","SOLUSD",1737719726174,23.776884,266.62,266.5,3.7522]
["bitfinex","SOLUSD",1737719727192,27.527584,266.62,266.48,1.5654]
["bitfinex","SOLUSD",1737719727495,27.527584,266.62,266.51,3.8151]
["bitfinex","SOLUSD",1737719727863,27.527584,266.62,266.51,0.063]
["bitfinex","SOLUSD",1737719728064,27.527584,266.62,266.52,3.752]
["bitfinex","SOLUSD",1737719728376,27.527584,266.62,266.51,3.8151]
["bitfinex","SOLUSD",1737719729297,27.527584,266.62,266.51,0.063]
["bitfinex","SOLUSD",1737719729674,36.904184,266.62,266.51,0.063]
["bitfinex","SOLUSD",1737719731898,27.527584,266.62,266.51,0.063]
["bitfinex","SOLUSD",1737719732194,3.7507,266.62,266.53,3.7518]
["bitfinex","SOLUSD",1737719732777,27.527584,266.62,266.51,3.815]
["bitfinex","SOLUSD",1737719733290,27.527584,266.62,266.52,3.752]
["bitfinex","SOLUSD",1737719733496,23.776884,266.61,266.51,0.063]
["bitfinex","SOLUSD",1737719734182,27.527584,266.62,266.51,0.063]
["bitfinex","SOLUSD",1737719734792,23.776884,266.61,266.51,0.063]
["bitfinex","SOLUSD",1737719735291,23.806884,266.62,266.51,0.063]
["bitfinex","SOLUSD",1737719735496,23.776884,266.59,266.51,0.063]
["bitfinex","SOLUSD",1737719736577,3.7507,266.61,266.51,0.063]
["bitfinex","SOLUSD",1737719737488,13.1276,266.61,266.51,0.063]
["bitfinex","SOLUSD",1737719738284,3.7507,266.61,266.51,0.063]
["bitfinex","SOLUSD",1737719742093,13.1276,266.61,266.51,0.063]
["bitfinex","SOLUSD",1737719742785,3.7806,266.62,266.51,3.815]
["bitfinex","SOLUSD",1737719742983,3.7806,266.62,266.51,0.063]
["bitfinex","SOLUSD",1737719743182,3.7806,266.62,266.52,3.752]
["bitfinex","SOLUSD",1737719745097,27.527684,266.61,266.51,0.063]
["bitfinex","SOLUSD",1737719745890,36.904584,266.61,266.51,0.063]
["bitfinex","SOLUSD",1737719751617,23.776884,266.59,266.51,0.063]
["bitfinex","SOLUSD",1737719751784,23.776884,266.57,266.51,0.063]
["bitfinex","SOLUSD",1737719753010,23.776884,266.55,266.51,0.063]
["bitfinex","SOLUSD",1737719753900,93.55,266.54,266.51,0.0001]
["bitfinex","SOLUSD",1737719754099,23.776884,266.53,266.51,0.0001]
["bitfinex","SOLUSD",1737719754915,23.776884,266.53,266.45,0.063]
["bitfinex","SOLUSD",1737719755501,23.776884,266.51,266.45,0.063]
["bitfinex","SOLUSD",1737719757229,35.026884,266.49,266.38,1.5841]
["bitfinex","SOLUSD",1737719757402,13.1341,266.48,266.38,1.5841]
["bitfinex","SOLUSD",1737719757594,23.776884,266.47,266.38,1.5841]
["bitfinex","SOLUSD",1737719758331,3.7526,266.48,266.38,1.5841]
["bitfinex","SOLUSD",1737719758833,3.7526,266.48,266.45,0.063]
["bitfinex","SOLUSD",1737719759203,23.776884,266.47,266.45,0.063]
["bitfinex","SOLUSD",1737719759403,27.529784,266.46,266.45,0.063]
["bitfinex","SOLUSD",1737719760935,3.7527,266.48,266.45,0.063]
["bitfinex","SOLUSD",1737719761230,86.0524,266.5,266.45,0.063]
["bitfinex","SOLUSD",1737719761902,3.7517,266.54,266.45,0.063]
["bitfinex","SOLUSD",1737719762102,23.776884,266.53,266.45,0.063]
["bitfinex","SOLUSD",1737719762901,23.776884,266.51,266.45,0.063]
["bitfinex","SOLUSD",1737719764400,3.7515,266.56,266.46,6.3127]
["bitfinex","SOLUSD",1737719765733,82.3,266.55,266.46,6.3127]
["bitfinex","SOLUSD",1737719766039,82.3,266.55,266.47,1.5827]
["bitfinex","SOLUSD",1737719766326,23.776884,266.54,266.47,1.5827]
["bitfinex","SOLUSD",1737719767467,3.7519,266.53,266.47,1.5827]
["bitfinex","SOLUSD",1737719767812,3.7519,266.53,266.45,0.063]
["bitfinex","SOLUSD",1737719767813,23.776884,266.51,266.45,0.063]
["bitfinex","SOLUSD",1737719768221,82.3,266.52,266.45,0.063]
["bitfinex","SOLUSD",1737719768509,35.026884,266.51,266.45,0.063]
["bitfinex","SOLUSD",1737719768928,23.776884,266.49,266.45,0.063]
["bitfinex","SOLUSD",1737719769127,23.776884,266.47,266.45,0.063]
["bitfinex","SOLUSD",1737719769325,3.7529,266.46,266.45,0.063]
["bitfinex","SOLUSD",1737719769638,27.529784,266.46,266.45,0.063]
["bitfinex","SOLUSD",1737719771418,23.776884,266.45,266.34,0.063]
["bitfinex","SOLUSD",1737719771614,23.776884,266.43,266.34,0.063]
["bitfinex","SOLUSD",1737719772130,1.0,266.34,266.13,23.776884]
["bitfinex","SOLUSD",1737719772329,23.776884,266.33,266.15,0.46]
["bitfinex","SOLUSD",1737719773218,23.776884,266.33,266.16,13.1499]
["bitfinex","SOLUSD",1737719773534,23.776884,266.33,266.18,0.46]
["bitfinex","SOLUSD",1737719773836,1.0,266.32,266.18,0.46]
["bitfinex","SOLUSD",1737719774031,23.776884,266.31,266.18,0.46]
["bitfinex","SOLUSD",1737719774243,23.776884,266.24,266.18,0.46]
["bitfinex","SOLUSD",1737719774535,23.776884,266.22,266.14,3.7573]
["bitfinex","SOLUSD",1737719774733,1.0,266.21,266.14,3.7573]
["bitfinex","SOLUSD",1737719775419,1.0,266.21,266.15,7.8208]
["bitfinex","SOLUSD",1737719777139,1.0,266.21,266.15,11.578]
["bitfinex","SOLUSD",1737719777334,1.0,266.26,266.15,11.578]
["bitfinex","SOLUSD",1737719777926,23.776884,266.25,266.15,11.578]
["bitfinex","SOLUSD",1737719778127,1.0,266.24,266.15,11.578]
["bitfinex","SOLUSD",1737719778546,23.776884,266.23,266.15,11.578]
["bitfinex","SOLUSD",1737719779037,1.0,266.28,266.15,11.578]
["bitfinex","SOLUSD",1737719779540,23.776884,266.23,266.15,7.8208]
["bitfinex","SOLUSD",1737719779930,23.776884,266.27,266.15,7.8208]
["bitfinex","SOLUSD",1737719781740,23.776884,266.27,266.16,3.7571]
["bitfinex","SOLUSD",1737719783844,1.0,266.23,266.16,3.7571]
["bitfinex","SOLUSD",1737719784024,23.776884,266.22,266.15,7.8208]
["bitfinex","SOLUSD",1737719784221,1.0,266.21,266.15,7.8208]
["bitfinex","SOLUSD",1737719788048,1.0,266.25,266.15,11.578]
["bitfinex","SOLUSD",1737719790056,3.7543,266.36,266.15,20.9711]
["bitfinex","SOLUSD",1737719790237,2.0,266.37,266.16,1.5319]
["bitfinex","SOLUSD",1737719790557,1.0,266.37,266.16,1.5319]
["bitfinex","SOLUSD",1737719790956,1.0,266.36,266.16,25.308784]
["bitfinex","SOLUSD",1737719791248,4.7555,266.39,266.19,6.0649]
["bitfinex","SOLUSD",1737719791450,3.7555,266.39,266.19,6.0649]
["bitfinex","SOLUSD",1737719791651,4.7555,266.39,266.19,6.0649]
["bitfinex","SOLUSD",1737719791850,1.0,266.39,266.19,6.0649]
["bitfinex","SOLUSD",1737719792050,4.7538,266.4,266.2,23.776884]
["bitfinex","SOLUSD",1737719792257,1.0,266.37,266.21,13.1474]
["bitfinex","SOLUSD",1737719792466,1.0,266.39,266.21,13.1474]
["bitfinex","SOLUSD",1737719792632,1.0,266.38,266.21,13.1474]
["bitfinex","SOLUSD",1737719792832,2.0,266.38,266.21,13.1474]
["bitfinex","SOLUSD",1737719793033,1.0,266.37,266.21,13.1474]
["bitfinex","SOLUSD",1737719793339,1.0,266.32,266.21,3.7564]
["bitfinex","SOLUSD",1737719794229,4.7546,266.34,266.21,3.7564]
["bitfinex","SOLUSD",1737719794433,1.0,266.32,266.21,3.7564]
["bitfinex","SOLUSD",1737719794935,23.776884,266.31,266.21,4.4464]
["bitfinex","SOLUSD",1737719795861,1.0,266.3,266.21,4.4464]
["bitfinex","SOLUSD",1737719796033,4.7551,266.3,266.21,4.4464]
["bitfinex","SOLUSD",1737719797264,23.776884,266.29,266.19,6.0649]
["bitfinex","SOLUSD",1737719797454,27.532184,266.29,266.2,0.69]
["bitfinex","SOLUSD",1737719799334,4.7555,266.28,266.2,0.69]
["bitfinex","SOLUSD",1737719799757,23.776884,266.27,266.2,0.69]
["bitfinex","SOLUSD",1737719800262,23.776884,266.27,266.19,6.0649]
["bitfinex","SOLUSD",1737719801464,27.532484,266.27,266.19,6.0649]
["bitfinex","SOLUSD",1737719802056,3.7553,266.29,266.19,9.8215]
["bitfinex","SOLUSD",1737719802370,1.0,266.28,266.19,9.8215]
["bitfinex","SOLUSD",1737719803574,27.532484,266.27,266.19,9.8215]
["bitfinex","SOLUSD",1737719803867,1.0,266.26,266.19,9.8215]
["bitfinex","SOLUSD",1737719805376,1.0,266.26,266.19,6.0649]
["bitfinex","SOLUSD",1737719805545,4.7557,266.26,266.19,6.0649]
["bitfinex","SOLUSD",1737719806073,1.0,266.26,266.19,6.0649]
["bitfinex","SOLUSD",1737719806272,1.0,266.26,266.19,9.8216]
["bitfinex","SOLUSD",1737719809040,1.0,266.3,266.19,9.8216]
["bitfinex","SOLUSD",1737719810067,1.0,266.3,266.2,0.69]
["bitfinex","SOLUSD",1737719810362,1.0,266.3,266.21,3.7564]
["bitfinex","SOLUSD",1737719811062,1.0,266.3,266.21,4.4464]
["bitfinex","SOLUSD",1737719811664,23.776884,266.29,266.21,0.69]
["bitfinex","SOLUSD",1737719811969,1.0,266.28,266.21,3.7564]
["bitfinex","SOLUSD",1737719812154,23.776884,266.29,266.21,3.7564]
["bitfinex","SOLUSD",1737719816362,1.0,266.26,266.19,6.0649]
["bitfinex","SOLUSD",1737719816569,1.0,266.26,266.19,9.8214]
["bitfinex","SOLUSD",1737719817371,4.7557,266.26,266.19,6.0649]
["bitfinex","SOLUSD",1737719817551,1.063,266.29,266.2,3.7565]
["bitfinex","SOLUSD",1737719818468,0.063,266.29,266.2,3.7565]
["bitfinex","SOLUSD",1737719818676,0.063,266.29,266.2,13.1479]
["bitfinex","SOLUSD",1737719819091,0.063,266.29,266.21,1.5967]
["bitfinex","SOLUSD",1737719819569,0.063,266.29,266.21,2.0867]
["bitfinex","SOLUSD",1737719820466,1.0,266.28,266.21,1.5967]
["bitfinex","SOLUSD",1737719820782,0.063,266.29,266.21,1.5967]
["bitfinex","SOLUSD",1737719821277,0.063,266.29,266.21,5.3531]
["bitfinex","SOLUSD",1737719822877,0.063,266.29,266.21,1.5967]
["bitfinex","SOLUSD",1737719822878,1.0,266.28,266.21,1.5967]
["bitfinex","SOLUSD",1737719823054,0.063,266.29,266.21,1.5967]
["bitfinex","SOLUSD",1737719823258,1.0,266.28,266.21,5.3531]
["bitfinex","SOLUSD",1737719824856,0.063,266.29,266.21,5.3531]
["bitfinex","SOLUSD",1737719825678,1.063,266.29,266.21,5.3531]
["bitfinex","SOLUSD",1737719825887,23.776884,266.28,266.21,5.3531]
["bitfinex","SOLUSD",1737719826381,1.0,266.27,266.21,5.3531]
["bitfinex","SOLUSD",1737719827783,0.063,266.29,266.21,5.3531]
["bitfinex","SOLUSD",1737719827991,0.063,266.29,266.21,5.8431]
["bitfinex","SOLUSD",1737719830969,0.063,266.29,266.21,5.3531]
["bitfinex","SOLUSD",1737719831383,0.063,266.29,266.21,15.2341]
["bitfinex","SOLUSD",1737719835991,0.063,266.29,266.21,34.0162]
["bitfinex","SOLUSD",1737719837867,0.063,266.29,266.22,23.776884]
["bitfinex","SOLUSD",1737719838069,0.03,266.5,266.25,19.0295]
["bitfinex","SOLUSD",1737719838383,0.03,266.5,266.27,7.7795]
["bitfinex","SOLUSD",1737719838692,0.03,266.5,266.31,23.776884]
["bitfinex","SOLUSD",1737719838870,0.03,266.5,266.31,28.98846922]
["bitfinex","SOLUSD",1737719839069,0.03,266.5,266.31,29.19846922]
["bitfinex","SOLUSD",1737719839896,1.03,266.5,266.32,31.9164]
["bitfinex","SOLUSD",1737719840093,1.03,266.5,266.32,32.1264]
["bitfinex","SOLUSD",1737719841881,1.0,266.48,266.32,13.352]
["bitfinex","SOLUSD",1737719842083,1.0,266.49,266.32,13.352]
["bitfinex","SOLUSD",1737719842502,0.03,266.5,266.32,13.352]
["bitfinex","SOLUSD",1737719842674,0.03,266.5,266.34,1.5769]
["bitfinex","SOLUSD",1737719842994,0.03,266.5,266.34,1.7869]
["bitfinex","SOLUSD",1737719843399,0.03,266.5,266.35,13.1405]
["bitfinex","SOLUSD",1737719843887,0.03,266.5,266.35,13.6105]
["bitfinex","SOLUSD",1737719845190,24.806884,266.5,266.35,13.6105]
["bitfinex","SOLUSD",1737719845598,1.03,266.46,266.35,13.6105]
["bitfinex","SOLUSD",1737719847394,23.776884,266.45,266.35,13.6105]
["bitfinex","SOLUSD",1737719850801,0.03,266.46,266.35,13.6105]
["bitfinex","SOLUSD",1737719851382,1.03,266.46,266.35,13.6105]
["bitfinex","SOLUSD",1737719856211,0.03,266.46,266.35,13.6105]
["bitfinex","SOLUSD",1737719858302,0.03,266.5,266.36,23.776884]
["bitfinex","SOLUSD",1737719858506,0.03,266.5,266.37,1.5765]
["bitfinex","SOLUSD",1737719859192,0.063,266.56,266.38,29.911584]
["bitfinex","SOLUSD",1737719859510,0.063,266.56,266.42,23.776884]
["bitfinex","SOLUSD",1737719860212,0.063,266.56,266.42,28.98846922]
["bitfinex","SOLUSD",1737719860510,0.063,266.56,266.43,31.9032]
["bitfinex","SOLUSD",1737719861211,0.063,266.56,266.43,13.1366]
["bitfinex","SOLUSD",1737719861513,0.063,266.56,266.43,13.3566]
["bitfinex","SOLUSD",1737719862119,23.776884,266.55,266.43,13.3566]
["bitfinex","SOLUSD",1737719863590,1.0,266.54,266.43,13.3566]
["bitfinex","SOLUSD",1737719863794,23.776884,266.53,266.43,13.3566]
["bitfinex","SOLUSD",1737719864597,2.063,266.56,266.43,13.3566]
["bitfinex","SOLUSD",1737719864911,0.063,266.56,266.43,13.3566]
["bitfinex","SOLUSD",1737719868724,23.839884,266.56,266.43,13.3566]
["bitfinex","SOLUSD",1737719870742,0.063,266.56,266.43,13.3566]
["bitfinex","SOLUSD",1737719871122,23.839884,266.56,266.43,13.3566]
["bitfinex","SOLUSD",1737719871530,0.063,266.56,266.43,13.3566]
["bitfinex","SOLUSD",1737719872448,1.0,266.55,266.43,13.3566]
["bitfinex","SOLUSD",1737719872743,1.0,266.55,266.43,13.1366]
["bitfinex","SOLUSD",1737719873248,0.063,266.56,266.43,13.1366]
["bitfinex","SOLUSD",1737719873622,0.063,266.56,266.43,31.9032]
["bitfinex","SOLUSD",1737719874946,0.063,266.56,266.43,33.39042513]
["bitfinex","SOLUSD",1737719875129,0.063,266.55,266.43,33.39042513]
["bitfinex","SOLUSD",1737719875648,0.063,266.55,266.44,7.5377]
["bitfinex","SOLUSD",1737719875947,0.063,266.55,266.45,31.9008]
["bitfinex","SOLUSD",1737719876848,0.063,266.55,266.45,32.3808]
["bitfinex","SOLUSD",1737719877942,0.063,266.56,266.47,38.4479]
["bitfinex","SOLUSD",1737719878142,0.0001,266.56,266.48,1.6533]
["bitfinex","SOLUSD",1737719878948,0.0001,266.56,266.49,23.776884]
["bitfinex","SOLUSD",1737719879152,0.0001,266.56,266.49,24.256884]
["bitfinex","SOLUSD",1737719880371,0.03,266.62,266.52,1.5618]
["bitfinex","SOLUSD",1737719880534,0.063,266.72,266.54,7.7095]
["bitfinex","SOLUSD",1737719880738,0.063,266.72,266.54,152.03147411]
["bitfinex","SOLUSD",1737719880958,0.063,266.72,266.56,23.776884]
["bitfinex","SOLUSD",1737719881154,0.063,266.72,266.58,23.776884]
["bitfinex","SOLUSD",1737719881456,0.063,266.72,266.58,23.986884]
["bitfinex","SOLUSD",1737719881650,0.063,266.72,266.6,23.776884]
["bitfinex","SOLUSD",1737719881851,0.063,266.72,266.61,7.7095]
["bitfinex","SOLUSD",1737719882036,0.063,266.72,266.63,1.6292]
["bitfinex","SOLUSD",1737719882240,0.063,266.72,266.64,13.1262]
["bitfinex","SOLUSD",1737719882654,0.063,266.72,266.64,13.3362]
["bitfinex","SOLUSD",1737719884352,0.063,266.73,266.64,168.688]
["bitfinex","SOLUSD",1737719884671,0.063,266.83,266.67,23.776884]
["bitfinex","SOLUSD",1737719884853,0.063,266.83,266.67,23.986884]
["bitfinex","SOLUSD",1737719886561,0.063,266.83,266.69,23.776884]
["bitfinex","SOLUSD",1737719886767,0.063,266.83,266.69,24.246884]
["bitfinex","SOLUSD",1737719887460,0.063,266.83,266.69,336.246884]
["bitfinex","SOLUSD",1737719887670,0.063,266.83,266.71,23.776884]
["bitfinex","SOLUSD",1737719887870,0.063,266.83,266.71,24.246884]
["bitfinex","SOLUSD",1737719888988,0.063,266.83,266.72,13.1223]
["bitfinex","SOLUSD",1737719889193,0.063,266.83,266.72,13.5923]
["bitfinex","SOLUSD",1737719890075,0.063,266.83,266.72,4.2192]
["bitfinex","SOLUSD",1737719890592,3.8107,266.83,266.72,4.2192]
["bitfinex","SOLUSD",1737719890795,0.063,266.83,266.72,4.2192]
["bitfinex","SOLUSD",1737719891684,0.063,266.83,266.72,13.5923]
["bitfinex","SOLUSD",1737719895267,0.063,266.83,266.74,13.1213]
["bitfinex","SOLUSD",1737719895467,0.063,266.83,266.74,13.3413]
["bitfinex","SOLUSD",1737719901078,1.0,266.81,266.74,3.9689]
["bitfinex","SOLUSD",1737719901584,0.063,266.83,266.74,13.3413]
["bitfinex","SOLUSD",1737719902873,0.063,266.83,266.74,32.0861]
["bitfinex","SOLUSD",1737719904981,0.0001,266.83,266.75,31.565384]
["bitfinex","SOLUSD",1737719905179,0.0001,266.83,266.75,32.025384]
["bitfinex","SOLUSD",1737719905898,0.0001,266.83,266.75,168.625384]
["bitfinex","SOLUSD",1737719906903,0.0001,266.83,266.76,13.1203]
["bitfinex","SOLUSD",1737719907102,0.0001,266.83,266.77,23.776884]
["bitfinex","SOLUSD",1737719908003,0.0001,266.83,266.77,24.486884]
["bitfinex","SOLUSD",1737719908202,0.0001,266.83,266.78,13.1194]
["bitfinex","SOLUSD",1737719909098,0.0001,266.83,266.78,13.8294]
["bitfinex","SOLUSD",1737719918199,1.0,266.98,266.79,6.0919]
["bitfinex","SOLUSD",1737719918501,1.0,266.97,266.79,6.0919]
["bitfinex","SOLUSD",1737719919121,1.0,266.97,266.8,23.776884]
["bitfinex","SOLUSD",1737719919615,1.0,266.97,266.79,29.868784]
["bitfinex","SOLUSD",1737719920393,1.0,266.97,266.8,31.859]
["bitfinex","SOLUSD",1737719920599,1.0,266.98,266.8,31.859]
["bitfinex","SOLUSD",1737719921220,1.0,266.98,266.8,343.859]
["bitfinex","SOLUSD",1737719921421,1.0,266.98,266.81,23.776884]
["bitfinex","SOLUSD",1737719921811,0.03,267.0,266.83,23.776884]
["bitfinex","SOLUSD",1737719922498,0.03,267.0,266.84,13.1164]
["bitfinex","SOLUSD",1737719923411,0.063,266.98,266.84,13.1164]
["bitfinex","SOLUSD",1737719924035,0.063,266.98,266.84,31.8542]
["bitfinex","SOLUSD",1737719925118,0.063,266.98,266.82,337.438784]
["bitfinex","SOLUSD",1737719925325,0.063,266.98,266.86,28.1046]
["bitfinex","SOLUSD",1737719926823,1.0,266.95,266.86,9.3682]
["bitfinex","SOLUSD",1737719927020,1.0,266.94,266.86,9.3682]
["bitfinex","SOLUSD",1737719927221,1.0,266.95,266.86,9.3682]
["bitfinex","SOLUSD",1737719927222,0.063,266.98,266.86,9.3682]
["bitfinex","SOLUSD",1737719929223,0.03,267.0,266.87,23.776884]
["bitfinex","SOLUSD",1737719929742,0.03,267.06,266.89,23.776884]
["bitfinex","SOLUSD",1737719929906,0.03,267.06,266.89,164.75213589]
["bitfinex","SOLUSD",1737719930113,1.0,267.12,266.89,176.00213589]
["bitfinex","SOLUSD",1737719930313,1.5715,267.13,266.9,5.87645189]
["bitfinex","SOLUSD",1737719930508,1.5715,267.13,266.91,23.776884]
["bitfinex","SOLUSD",1737719930908,1.5715,267.13,266.92,31.8447]
["bitfinex","SOLUSD",1737719931125,2.5715,267.13,266.92,31.8447]
["bitfinex","SOLUSD",1737719931311,1.5715,267.13,266.92,31.8447]
["bitfinex","SOLUSD",1737719931820,2.5715,267.13,266.92,31.8447]
["bitfinex","SOLUSD",1737719932020,2.5715,267.13,266.96,312.0]
["bitfinex","SOLUSD",1737719932341,2.0,267.23,266.97,34.726584]
["bitfinex","SOLUSD",1737719932518,1.0,267.21,266.97,171.326584]
["bitfinex","SOLUSD",1737719932723,1.0,267.17,266.97,171.326584]
["bitfinex","SOLUSD",1737719932922,1.0,267.17,266.98,13.1094]
["bitfinex","SOLUSD",1737719933119,1.0,267.15,266.98,13.1094]
["bitfinex","SOLUSD",1737719933935,1.0,267.15,266.98,31.8373]
["bitfinex","SOLUSD",1737719934434,1.0,267.13,266.98,31.8373]
["bitfinex","SOLUSD",1737719934942,1.0,267.11,266.98,31.8373]
["bitfinex","SOLUSD",1737719935542,1.0,267.13,266.98,31.8373]
["bitfinex","SOLUSD",1737719936358,1.0,267.11,266.98,31.8373]
["bitfinex","SOLUSD",1737719936645,1.0,267.11,266.98,13.1094]
["bitfinex","SOLUSD",1737719937233,1.0,267.09,266.98,13.1094]
["bitfinex","SOLUSD",1737719937734,1.0,267.1,266.98,13.1094]
["bitfinex","SOLUSD",1737719937934,1.0,267.09,266.98,13.1094]
["bitfinex","SOLUSD",1737719938642,2.0,267.12,266.98,13.1094]
["bitfinex","SOLUSD",1737719938830,1.0,267.1,266.98,13.1094]
["bitfinex","SOLUSD",1737719939036,1.0,267.09,266.98,13.1094]
["bitfinex","SOLUSD",1737719939234,1.0,267.07,266.98,13.1094]
["bitfinex","SOLUSD",1737719939439,1.0,267.08,266.98,13.1094]
["bitfinex","SOLUSD",1737719939816,1.0,267.07,266.98,13.1094]
["bitfinex","SOLUSD",1737719940532,1.0,267.07,266.93,36.888884]
["bitfinex","SOLUSD",1737719940936,2.0,267.09,266.93,55.620384]
["bitfinex","SOLUSD",1737719941631,1.0,267.07,266.93,55.620384]
["bitfinex","SOLUSD",1737719941837,1.0,267.06,266.93,31.8435]
["bitfinex","SOLUSD",1737719942357,2.0,267.08,266.93,31.8435]
["bitfinex","SOLUSD",1737719942656,1.0,267.08,266.93,31.8435]
["bitfinex","SOLUSD",1737719943252,2.0,267.1,266.93,31.8435]
["bitfinex","SOLUSD",1737719943555,2.0,267.1,266.94,23.776884]
["bitfinex","SOLUSD",1737719943556,1.0,267.1,266.94,23.776884]
["bitfinex","SOLUSD",1737719943865,1.0,267.07,266.94,23.776884]
["bitfinex","SOLUSD",1737719944055,1.0,267.05,266.93,31.8435]
["bitfinex","SOLUSD",1737719944445,1.0,267.07,266.93,31.8435]
["bitfinex","SOLUSD",1737719945236,1.0,266.99,266.93,13.112]
["bitfinex","SOLUSD",1737719946434,1.0,266.99,266.86,13.1154]
["bitfinex","SOLUSD",1737719947157,1.0,266.97,266.86,13.1154]
["bitfinex","SOLUSD",1737719947468,1.0,266.96,266.86,13.1154]
["bitfinex","SOLUSD",1737719947843,2.0,266.96,266.86,13.1154]
["bitfinex","SOLUSD",1737719948037,1.0,266.94,266.86,13.1154]
["bitfinex","SOLUSD",1737719948271,1.0,266.92,266.86,3.7472]
["bitfinex","SOLUSD",1737719948565,1.0,266.91,266.82,9.3995]
["bitfinex","SOLUSD",1737719948767,1.0,266.89,266.82,9.3995]
["bitfinex","SOLUSD",1737719949345,1.6647,266.93,266.82,9.3995]
["bitfinex","SOLUSD",1737719950146,6.5214,266.95,266.82,9.3995]
["bitfinex","SOLUSD",1737719950379,1.0,266.94,266.82,9.3995]
["bitfinex","SOLUSD",1737719950664,1.0,266.98,266.82,9.3995]
["bitfinex","SOLUSD",1737719951438,1.0,266.96,266.82,9.3995]
["bitfinex","SOLUSD",1737719951662,1.0,266.93,266.82,9.3995]
["bitfinex","SOLUSD",1737719951844,1.0,266.9,266.82,9.3995]
["bitfinex","SOLUSD",1737719952275,1.0,266.94,266.82,9.3995]
["bitfinex","SOLUSD",1737719952474,1.0,266.98,266.82,9.3995]
["bitfinex","SOLUSD",1737719952774,1.0,266.95,266.83,0.45]
["bitfinex","SOLUSD",1737719952941,1.0,266.93,266.83,0.45]
["bitfinex","SOLUSD",1737719953347,1.0,266.93,266.84,13.1164]
["bitfinex","SOLUSD",1737719953572,1.0,266.96,266.84,13.1164]
["bitfinex","SOLUSD",1737719953780,1.0,266.95,266.84,13.1164]
["bitfinex","SOLUSD",1737719953940,1.0,266.97,266.84,13.1164]
["bitfinex","SOLUSD",1737719954140,1.0,266.97,266.85,0.45]
["bitfinex","SOLUSD",1737719954778,2.0,266.97,266.85,0.45]
["bitfinex","SOLUSD",1737719955376,1.0,266.95,266.86,13.1154]
["bitfinex","SOLUSD",1737719955565,1.0,266.93,266.86,13.1154]
["bitfinex","SOLUSD",1737719956281,1.0,266.91,266.86,13.1154]
["bitfinex","SOLUSD",1737719957599,1.0,266.91,266.82,0.03]
["bitfinex","SOLUSD",1737719958089,1.0,266.9,266.82,0.03]
["bitfinex","SOLUSD",1737719958670,1.0,266.9,266.82,0.48]
["bitfinex","SOLUSD",1737719959386,1.0,266.9,266.85,0.03]
["bitfinex","SOLUSD",1737719959576,1.0,266.92,266.85,0.03]
["bitfinex","SOLUSD",1737719960183,1.0,266.94,266.85,0.03]
["bitfinex","SOLUSD",1737719960389,1.0,266.93,266.85,0.03]
["bitfinex","SOLUSD",1737719960586,2.0,266.95,266.85,0.03]
["bitfinex","SOLUSD",1737719960894,2.0,266.92,266.85,0.03]
["bitfinex","SOLUSD",1737719961891,1.0,266.9,266.85,0.03]
["bitfinex","SOLUSD",1737719962383,1.0,266.86,266.85,0.03]
["bitfinex","SOLUSD",1737719962687,1.0,266.88,266.85,0.03]
["bitfinex","SOLUSD",1737719962871,5.2931,266.99,266.85,0.03]
["bitfinex","SOLUSD",1737719962872,1.0,266.91,266.85,0.03]
["bitfinex","SOLUSD",1737719963071,1.0,266.89,266.85,0.03]
["bitfinex","SOLUSD",1737719963773,1.0,266.88,266.85,0.03]
["bitfinex","SOLUSD",1737719965187,1.0,266.86,266.85,0.03]
["bitfinex","SOLUSD",1737719965384,1.0,266.89,266.85,0.03]
["bitfinex","SOLUSD",1737719966090,1.5476,266.99,266.85,0.03]
["bitfinex","SOLUSD",1737719966091,1.0,266.87,266.85,0.03]
["bitfinex","SOLUSD",1737719967387,3.7456,266.98,266.86,1.5869]
["bitfinex","SOLUSD",1737719967388,1.0,266.98,266.86,1.5869]
["bitfinex","SOLUSD",1737719967589,1.0,267.0,266.86,1.5869]
["bitfinex","SOLUSD",1737719967795,2.0,267.03,266.87,23.776884]
["bitfinex","SOLUSD",1737719967993,1.0,266.99,266.86,5.96215189]
["bitfinex","SOLUSD",1737719968171,1.0,266.96,266.86,317.96215189]
["bitfinex","SOLUSD",1737719968595,1.0,266.96,266.87,23.776884]
["bitfinex","SOLUSD",1737719968796,1.0,266.96,266.86,317.96215189]
["bitfinex","SOLUSD",1737719969093,1.0,266.96,266.86,5.96215189]
["bitfinex","SOLUSD",1737719969277,1.0,266.98,266.86,5.96215189]
["bitfinex","SOLUSD",1737719969484,1.0,266.94,266.86,1.5869]
["bitfinex","SOLUSD",1737719969799,1.0,266.98,266.87,31.8506]
["bitfinex","SOLUSD",1737719969983,1.0,266.96,266.87,31.8506]
["bitfinex","SOLUSD",1737719971075,1.0,266.98,266.87,31.8506]
["bitfinex","SOLUSD",1737719971381,1.6435,267.05,266.87,31.8506]
["bitfinex","SOLUSD",1737719971382,1.0,267.02,266.87,31.8506]
["bitfinex","SOLUSD",1737719971889,0.063,267.1,266.96,7.8849]
["bitfinex","SOLUSD",1737719972084,0.063,267.1,266.98,23.776884]
["bitfinex","SOLUSD",1737719972285,7.7858,267.18,266.98,28.15213589]
["bitfinex","SOLUSD",1737719972487,7.7858,267.18,266.98,164.75213589]
["bitfinex","SOLUSD",1737719972692,8.7858,267.18,266.98,164.75213589]
["bitfinex","SOLUSD",1737719972887,1.0,267.16,266.98,142.10525189]
["bitfinex","SOLUSD",1737719973196,0.063,267.1,266.98,142.10525189]
["bitfinex","SOLUSD",1737719974195,0.063,267.1,266.99,13.109]
["bitfinex","SOLUSD",1737719974404,0.063,267.1,266.99,14.239]
["bitfinex","SOLUSD",1737719974812,0.063,267.1,266.99,155.21425189]
["bitfinex","SOLUSD",1737719975300,0.063,267.1,267.02,312.0]
["bitfinex","SOLUSD",1737719975482,0.063,267.1,267.02,313.13]
["bitfinex","SOLUSD",1737719975991,1.0,267.22,267.03,23.776884]
["bitfinex","SOLUSD",1737719976195,1.0,267.23,267.02,137.73]
["bitfinex","SOLUSD",1737719976410,1.0,267.23,267.04,23.776884]
["bitfinex","SOLUSD",1737719977486,7.6525,267.28,267.04,23.776884]
["bitfinex","SOLUSD",1737719977487,1.0,267.2,267.04,1.13]
["bitfinex","SOLUSD",1737719977683,1.0,267.18,267.04,1.13]
["bitfinex","SOLUSD",1737719977888,1.0,267.23,267.04,1.13]
["bitfinex","SOLUSD",1737719978205,1.0,267.2,267.04,1.13]
["bitfinex","SOLUSD",1737719978409,1.0,267.23,267.05,13.1061]
["bitfinex","SOLUSD",1737719978581,1.0,267.21,267.05,13.1061]
["bitfinex","SOLUSD",1737719978784,1.0,267.21,267.05,14.2361]
["bitfinex","SOLUSD",1737719979295,1.0,267.18,267.05,14.2361]
["bitfinex","SOLUSD",1737719979489,1.0,267.2,267.05,14.2361]
["bitfinex","SOLUSD",1737719979799,7.6525,267.28,267.05,14.2361]
["bitfinex","SOLUSD",1737719979800,1.0,267.19,267.05,14.2361]
["bitfinex","SOLUSD",1737719980813,1.0,267.23,267.06,1.5531]
["bitfinex","SOLUSD",1737719981017,1.0,267.23,267.06,7.7296]
["bitfinex","SOLUSD",1737719981683,1.0,267.26,267.06,7.7296]
["bitfinex","SOLUSD",1737719982082,1.0,267.23,267.06,319.7296]
["bitfinex","SOLUSD",1737719982305,1.0,267.25,267.06,319.7296]
["bitfinex","SOLUSD",1737719982507,1.0,267.23,267.06,319.7296]
["bitfinex","SOLUSD",1737719983011,1.0,267.19,267.07,13.1051]
["bitfinex","SOLUSD",1737719984088,1.0,267.22,267.07,13.1051]
["bitfinex","SOLUSD",1737719984288,1.0,267.2,267.07,13.1051]
["bitfinex","SOLUSD",1737719984690,1.0,267.06,267.05,1.13]
["bitfinex","SOLUSD",1737719985902,1.0,267.03,267.0,3.7452]
["bitfinex","SOLUSD",1737719986108,1.0,267.03,266.92,9.3657]
["bitfinex","SOLUSD",1737719986710,1.0,267.01,266.92,9.3657]
["bitfinex","SOLUSD",1737719986913,1.0,266.98,266.9,3.7467]
["bitfinex","SOLUSD",1737719987091,1.0,266.96,266.9,3.7467]
["bitfinex","SOLUSD",1737719988014,1.0,266.96,266.87,9.3975]
["bitfinex","SOLUSD",1737719988408,1.0,266.98,266.87,9.3975]
["bitfinex","SOLUSD",1737719989394,1.0,266.96,266.87,0.03]
["bitfinex","SOLUSD",1737719989709,1.0,266.9,266.87,0.03]
["bitfinex","SOLUSD",1737719989912,1.0,266.92,266.87,0.03]
["bitfinex","SOLUSD",1737719990812,1.0,266.9,266.87,0.03]
["bitfinex","SOLUSD",1737719991925,1.0,266.88,266.87,0.03]
["bitfinex","SOLUSD",1737719992099,1.0,266.94,266.87,0.03]
["bitfinex","SOLUSD",1737719992817,8.0118,266.98,266.87,0.03]
["bitfinex","SOLUSD",1737719992818,9.0118,266.98,266.87,0.03]
["bitfinex","SOLUSD",1737719993410,1.0,266.96,266.87,0.03]
["bitfinex","SOLUSD",1737719995423,1.0,266.94,266.87,0.03]
["bitfinex","SOLUSD",1737719995828,1.0,266.91,266.87,0.03]
["bitfinex","SOLUSD",1737719997430,24.776884,266.88,266.87,0.03]
["bitfinex","SOLUSD",1737719999424,1.0,266.86,266.85,0.03]
["bitfinex","SOLUSD",1737719999729,1.0,266.83,266.82,0.03]
["bitfinex","SOLUSD",1737720000925,24.776884,266.83,266.82,0.03]
["bitfinex","SOLUSD",1737720003101,1.0,266.83,266.82,0.03]
["bitfinex","SOLUSD",1737720004822,1.0,266.87,266.82,0.03]
["bitfinex","SOLUSD",1737720005220,1.0,266.92,266.82,0.03]
["bitfinex","SOLUSD",1737720005533,1.0,266.94,266.82,0.03]
["bitfinex","SOLUSD",1737720006037,1.0,267.02,266.83,23.776884]
["bitfinex","SOLUSD",1737720006225,1.0,267.04,266.92,312.0]
["bitfinex","SOLUSD",1737720006426,0.063,267.1,266.93,23.776884]
["bitfinex","SOLUSD",1737720006627,1.0,267.08,266.93,160.376884]
["bitfinex","SOLUSD",1737720006937,1.063,267.1,266.93,160.376884]
["bitfinex","SOLUSD",1737720007126,0.063,267.1,266.95,23.776884]
["bitfinex","SOLUSD",1737720007329,0.063,267.1,266.97,1.5236]
["bitfinex","SOLUSD",1737720007632,1.063,267.1,266.97,1.5236]
["bitfinex","SOLUSD",1737720007837,0.063,267.1,266.97,1.5236]
["bitfinex","SOLUSD",1737720008221,0.063,267.1,266.98,23.776884]
["bitfinex","SOLUSD",1737720009144,1.0,267.09,266.99,13.109]
["bitfinex","SOLUSD",1737720009431,0.063,267.1,266.99,13.109]
["bitfinex","SOLUSD",1737720009838,0.063,267.1,267.02,312.0]
["bitfinex","SOLUSD",1737720010537,0.063,267.1,266.99,13.109]
["bitfinex","SOLUSD",1737720010734,1.0,267.07,266.99,13.109]
["bitfinex","SOLUSD",1737720010941,1.063,267.1,267.0,1.08]
["bitfinex","SOLUSD",1737720011242,1.063,267.1,267.01,3.7451]
["bitfinex","SOLUSD",1737720012041,1.0,267.08,267.02,1.08]
["bitfinex","SOLUSD",1737720012345,0.063,267.1,267.03,23.776884]
["bitfinex","SOLUSD",1737720012519,0.063,267.12,267.03,23.776884]
["bitfinex","SOLUSD",1737720012838,0.0001,267.12,267.03,160.376884]
["bitfinex","SOLUSD",1737720013052,5.8207937,267.45,267.31,1.0]
["bitfinex","SOLUSD",1737720013214,5.628e-05,267.45,267.33,1.6031]
["bitfinex","SOLUSD",1737720013412,3.30424218,267.47,267.44,312.0]
["bitfinex","SOLUSD",1737720013625,34.87485879,267.54,267.44,312.0]
["bitfinex","SOLUSD",1737720013912,34.87485879,267.54,267.44,1.08]
["bitfinex","SOLUSD",1737720015125,34.87485879,267.54,267.35,13.0914]
["bitfinex","SOLUSD",1737720015333,34.87485879,267.54,267.36,23.776884]
["bitfinex","SOLUSD",1737720015523,34.87485879,267.54,267.35,13.0914]
["bitfinex","SOLUSD",1737720016517,34.87485879,267.54,267.35,3.7404]
["bitfinex","SOLUSD",1737720016726,27.514484,267.55,267.35,3.7404]
["bitfinex","SOLUSD",1737720016942,3.7373,267.57,267.35,315.7404]
["bitfinex","SOLUSD",1737720017245,0.16,267.58,267.35,315.7404]
["bitfinex","SOLUSD",1737720017431,0.16,267.58,267.36,10.79137053]
["bitfinex","SOLUSD",1737720018662,3.8972,267.58,267.36,10.79137053]
["bitfinex","SOLUSD",1737720018850,23.776884,267.57,267.36,10.79137053]
["bitfinex","SOLUSD",1737720019159,23.776884,267.55,267.37,3.7401]
["bitfinex","SOLUSD",1737720020359,23.776884,267.55,267.32,13.0928]
["bitfinex","SOLUSD",1737720020568,23.776884,267.55,267.37,10.6749372]
["bitfinex","SOLUSD",1737720020752,4.7377,267.55,267.33,6.69631049]
["bitfinex","SOLUSD",1737720020927,0.16,267.58,267.38,6.69631049]
["bitfinex","SOLUSD",1737720021248,0.16,267.58,267.39,10.6749372]
["bitfinex","SOLUSD",1737720022129,0.16,267.58,267.4,3.7397]
["bitfinex","SOLUSD",1737720022332,23.776884,267.55,267.4,3.7397]
["bitfinex","SOLUSD",1737720022541,0.063,267.57,267.4,13.0889]
["bitfinex","SOLUSD",1737720022729,0.16,267.58,267.41,10.6749372]
["bitfinex","SOLUSD",1737720023054,10.3373,267.75,267.42,23.776884]
["bitfinex","SOLUSD",1737720023255,4.7353,267.71,267.42,10.6749372]
["bitfinex","SOLUSD",1737720023734,1.0,267.69,267.48,312.0]
["bitfinex","SOLUSD",1737720023936,1.0,267.66,267.42,10.6749372]
["bitfinex","SOLUSD",1737720024162,1.0,267.64,267.4,9.3492]
["bitfinex","SOLUSD",1737720024337,13.0767,267.65,267.4,9.3492]
["bitfinex","SOLUSD",1737720024654,23.776884,267.64,267.4,9.3492]
["bitfinex","SOLUSD",1737720025335,23.776884,267.62,267.4,9.3492]
["bitfinex","SOLUSD",1737720025536,23.776884,267.59,267.4,9.3492]
["bitfinex","SOLUSD",1737720026432,3.7365,267.63,267.4,9.3492]
["bitfinex","SOLUSD",1737720027070,23.776884,267.62,267.4,9.3492]
["bitfinex","SOLUSD",1737720027264,23.776884,267.6,267.4,9.3492]
["bitfinex","SOLUSD",1737720027568,1.0,267.61,267.4,9.3492]
["bitfinex","SOLUSD",1737720027764,23.776884,267.6,267.4,9.3492]
["bitfinex","SOLUSD",1737720028253,3.7366,267.62,267.4,9.3492]
["bitfinex","SOLUSD",1737720028747,23.776884,267.61,267.4,9.3492]
["bitfinex","SOLUSD",1737720029262,23.776884,267.59,267.4,9.3492]
["bitfinex","SOLUSD",1737720029942,23.776884,267.59,267.36,343.7921]
["bitfinex","SOLUSD",1737720031057,1.0,267.69,267.36,168.3921]
["bitfinex","SOLUSD",1737720031238,1.0,267.67,267.39,1.08]
["bitfinex","SOLUSD",1737720031444,23.776884,267.65,267.4,13.0889]
["bitfinex","SOLUSD",1737720032154,23.776884,267.65,267.43,1.13]
["bitfinex","SOLUSD",1737720032351,23.776884,267.63,267.44,13.0869]
["bitfinex","SOLUSD",1737720032933,13.0772,267.64,267.44,13.0869]
["bitfinex","SOLUSD",1737720033136,23.776884,267.63,267.46,1.13]
["bitfinex","SOLUSD",1737720034258,27.513184,267.64,267.47,3.7387]
["bitfinex","SOLUSD",1737720034470,27.513184,267.64,267.48,1.13]
["bitfinex","SOLUSD",1737720034641,0.063,267.59,267.48,1.13]
["bitfinex","SOLUSD",1737720036355,0.063,267.59,267.49,3.7384]
["bitfinex","SOLUSD",1737720036670,0.063,267.59,267.49,4.8684]
["bitfinex","SOLUSD",1737720036849,23.776884,267.58,267.49,4.8684]
["bitfinex","SOLUSD",1737720037743,23.776884,267.58,267.49,1.13]
["bitfinex","SOLUSD",1737720038475,23.776884,267.56,267.49,1.13]
["bitfinex","SOLUSD",1737720040147,30.000984,267.56,267.39,3.7398]
["bitfinex","SOLUSD",1737720040349,31.000984,267.56,267.38,9.3499]
["bitfinex","SOLUSD",1737720040542,23.776884,267.54,267.36,3.7702]
["bitfinex","SOLUSD",1737720042086,3.7367,267.62,267.37,1.6623]
["bitfinex","SOLUSD",1737720042256,3.7367,267.62,267.37,13.86831206]
["bitfinex","SOLUSD",1737720042449,23.776884,267.6,267.37,13.86831206]
["bitfinex","SOLUSD",1737720042650,6.3242,267.63,267.37,13.86831206]
["bitfinex","SOLUSD",1737720042871,3.7369,267.6,267.39,312.0]
["bitfinex","SOLUSD",1737720043169,3.8001,267.59,267.39,312.0]
["bitfinex","SOLUSD",1737720043370,23.776884,267.58,267.37,13.86831206]
["bitfinex","SOLUSD",1737720044057,23.776884,267.56,267.38,13.0898]
["bitfinex","SOLUSD",1737720045765,23.776884,267.57,267.38,13.0898]
["bitfinex","SOLUSD",1737720047868,23.776884,267.55,267.38,13.0898]
["bitfinex","SOLUSD",1737720048289,1.0,267.53,267.36,3.7701]
["bitfinex","SOLUSD",1737720048489,1.0,267.55,267.36,3.7701]
["bitfinex","SOLUSD",1737720049010,23.776884,267.54,267.36,3.7701]
["bitfinex","SOLUSD",1737720049186,23.776884,267.52,267.36,3.7701]
["bitfinex","SOLUSD",1737720049491,23.776884,267.5,267.36,0.03]
["bitfinex","SOLUSD",1737720049887,23.776884,267.48,267.36,0.03]
["bitfinex","SOLUSD",1737720050190,30.250384,267.48,267.36,0.03]
["bitfinex","SOLUSD",1737720050359,1.0,267.53,267.36,0.03]
["bitfinex","SOLUSD",1737720050561,1.0,267.5,267.36,0.03]
["bitfinex","SOLUSD",1737720051001,1.0,267.52,267.36,0.03]
["bitfinex","SOLUSD",1737720051291,19.6049,267.55,267.36,0.03]
["bitfinex","SOLUSD",1737720051485,23.776884,267.53,267.36,0.03]
["bitfinex","SOLUSD",1737720051663,23.776884,267.51,267.36,0.03]
["bitfinex","SOLUSD",1737720052573,23.776884,267.53,267.36,0.03]
["bitfinex","SOLUSD",1737720052875,27.514684,267.53,267.36,0.03]
["bitfinex","SOLUSD",1737720053702,3.7377,267.55,267.36,0.03]
["bitfinex","SOLUSD",1737720053894,1.0,267.54,267.36,0.03]
["bitfinex","SOLUSD",1737720054189,23.776884,267.53,267.36,0.03]
["bitfinex","SOLUSD",1737720054397,1.0,267.53,267.36,0.03]
["bitfinex","SOLUSD",1737720055098,1.0,267.37,267.22,1.47479923]
["bitfinex","SOLUSD",1737720055304,1.0,267.35,267.22,1.47479923]
["bitfinex","SOLUSD",1737720055492,1.0,267.39,267.22,1.47479923]
["bitfinex","SOLUSD",1737720055694,1.0,267.39,267.11,6.2215]
["bitfinex","SOLUSD",1737720055898,24.776884,267.37,267.14,9.3583]
["bitfinex","SOLUSD",1737720056086,23.776884,267.37,267.14,9.3583]
["bitfinex","SOLUSD",1737720056288,3.7397,267.4,267.14,9.3583]
["bitfinex","SOLUSD",1737720056504,23.776884,267.39,267.14,9.3583]
["bitfinex","SOLUSD",1737720057293,6.319,267.41,267.14,9.3583]
["bitfinex","SOLUSD",1737720057500,23.24990586,267.27,267.14,9.3583]
["bitfinex","SOLUSD",1737720057819,23.24990586,267.27,267.12,18.7181]
["bitfinex","SOLUSD",1737720058311,23.24990586,267.27,267.13,0.063]
["bitfinex","SOLUSD",1737720059387,23.24990586,267.27,267.14,31.8183]
["bitfinex","SOLUSD",1737720063714,18.39026465,267.32,267.17,29.906684]
["bitfinex","SOLUSD",1737720063912,6.465e-05,267.32,267.19,23.776884]
["bitfinex","SOLUSD",1737720064615,6.465e-05,267.32,267.18,50.5274]
["bitfinex","SOLUSD",1737720065211,6.465e-05,267.32,267.2,1.0]
["bitfinex","SOLUSD",1737720065525,6.465e-05,267.32,267.18,50.5274]
["bitfinex","SOLUSD",1737720065827,6.465e-05,267.32,267.22,312.0]
["bitfinex","SOLUSD",1737720066414,23.776884,267.41,267.22,312.0]
["bitfinex","SOLUSD",1737720066618,3.7383,267.5,267.22,312.0]
["bitfinex","SOLUSD",1737720066810,6.0544,267.51,267.2,25.437384]
["bitfinex","SOLUSD",1737720067013,6.0544,267.51,267.22,23.776884]
["bitfinex","SOLUSD",1737720067405,6.0544,267.51,267.25,23.776884]
["bitfinex","SOLUSD",1737720068115,23.776884,267.5,267.25,23.776884]
["bitfinex","SOLUSD",1737720068326,23.776884,267.5,267.26,31.804]
["bitfinex","SOLUSD",1737720069035,0.03,267.58,267.31,23.776884]
["bitfinex","SOLUSD",1737720069408,3.7672,267.58,267.31,23.776884]
["bitfinex","SOLUSD",1737720069822,3.7672,267.58,267.34,312.0]
["bitfinex","SOLUSD",1737720070027,0.03,267.58,267.37,23.776884]
["bitfinex","SOLUSD",1737720070234,0.03,267.58,267.39,23.776884]
["bitfinex","SOLUSD",1737720071838,0.03,267.58,267.38,31.7897]
["bitfinex","SOLUSD",1737720072017,0.03,267.51,267.38,31.7897]
["bitfinex","SOLUSD",1737720072618,0.03,267.51,267.38,33.31779921]
["bitfinex","SOLUSD",1737720072926,0.03,267.51,267.39,23.776884]
["bitfinex","SOLUSD",1737720073329,0.03,267.51,267.42,312.0]
["bitfinex","SOLUSD",1737720074044,0.03,267.51,267.42,9.3483]
["bitfinex","SOLUSD",1737720074944,0.03,267.51,267.38,18.6999]
["bitfinex","SOLUSD",1737720075722,0.03,267.51,267.37,13.0904]
["bitfinex","SOLUSD",1737720075922,0.03,267.51,267.37,3.7401]
["bitfinex","SOLUSD",1737720076864,0.03,267.51,267.32,9.3517]
["bitfinex","SOLUSD",1737720077155,23.806884,267.51,267.32,9.3517]
["bitfinex","SOLUSD",1737720077534,23.776884,267.49,267.29,3.7412]
["bitfinex","SOLUSD",1737720077850,24.776884,267.47,267.29,3.7412]
["bitfinex","SOLUSD",1737720078434,23.776884,267.46,267.29,3.7412]
["bitfinex","SOLUSD",1737720079150,6.3748,267.5,267.23,50.5177]
["bitfinex","SOLUSD",1737720079738,23.776884,267.49,267.23,50.5177]
["bitfinex","SOLUSD",1737720079937,23.776884,267.49,267.27,312.0]
["bitfinex","SOLUSD",1737720080142,6.3748,267.5,267.27,312.0]
["bitfinex","SOLUSD",1737720080355,6.3748,267.5,267.28,1.13]
["bitfinex","SOLUSD",1737720080657,0.03,267.51,267.28,1.13]
["bitfinex","SOLUSD",1737720080842,0.03,267.51,267.29,31.8005]
["bitfinex","SOLUSD",1737720081456,0.03,267.51,267.3,8.1902]
["bitfinex","SOLUSD",1737720081658,0.03,267.51,267.31,23.776884]
["bitfinex","SOLUSD",1737720082161,0.03,267.51,267.32,3.24]
["bitfinex","SOLUSD",1737720082339,0.03,267.51,267.35,23.776884]
["bitfinex","SOLUSD",1737720083229,0.03,267.51,267.36,31.7921]
["bitfinex","SOLUSD",1737720083448,0.03,267.51,267.37,23.776884]
["bitfinex","SOLUSD",1737720083848,0.03,267.51,267.38,1.13]
["bitfinex","SOLUSD",1737720084162,0.03,267.51,267.38,313.13]
["bitfinex","SOLUSD",1737720085262,0.03,267.58,267.41,23.776884]
["bitfinex","SOLUSD",1737720085648,0.03,267.58,267.4,31.7874]
["bitfinex","SOLUSD",1737720086373,23.776884,267.57,267.4,13.0889]
["bitfinex","SOLUSD",1737720086743,23.776884,267.57,267.4,3.7397]
["bitfinex","SOLUSD",1737720087050,3.7672,267.58,267.4,3.7397]
["bitfinex","SOLUSD",1737720087371,0.03,267.58,267.4,13.0889]
["bitfinex","SOLUSD",1737720088248,23.806884,267.58,267.4,13.0889]
["bitfinex","SOLUSD",1737720088972,23.776884,267.56,267.4,9.3492]
["bitfinex","SOLUSD",1737720090056,3.7375,267.56,267.4,9.3492]
["bitfinex","SOLUSD",1737720090878,3.7375,267.56,267.37,3.7401]
["bitfinex","SOLUSD",1737720091362,3.7375,267.56,267.37,13.0904]
["bitfinex","SOLUSD",1737720092062,3.7672,267.58,267.37,13.0904]
["bitfinex","SOLUSD",1737720092358,23.776884,267.55,267.37,3.7401]
["bitfinex","SOLUSD",1737720092960,25.429684,267.55,267.37,3.7401]
["bitfinex","SOLUSD",1737720093163,23.776884,267.51,267.33,3.7406]
["bitfinex","SOLUSD",1737720093938,6.1266,267.54,267.33,3.7406]
["bitfinex","SOLUSD",1737720094143,3.7378,267.53,267.33,3.7406]
["bitfinex","SOLUSD",1737720094344,23.776884,267.52,267.33,13.0923]
["bitfinex","SOLUSD",1737720094864,13.0825,267.53,267.33,13.0923]
["bitfinex","SOLUSD",1737720095366,1.0,267.51,267.33,3.7406]
["bitfinex","SOLUSD",1737720096049,1.0,267.45,267.2,13.0987]
["bitfinex","SOLUSD",1737720096257,23.776884,267.42,267.2,13.0987]
["bitfinex","SOLUSD",1737720096453,10.0886,267.45,267.32,0.063]
["bitfinex","SOLUSD",1737720097148,13.0869,267.44,267.32,0.063]
["bitfinex","SOLUSD",1737720097355,23.776884,267.43,267.32,0.063]
["bitfinex","SOLUSD",1737720097672,24.776884,267.43,267.32,0.063]
["bitfinex","SOLUSD",1737720098264,13.0879,267.42,267.2,3.7425]
["bitfinex","SOLUSD",1737720099368,23.776884,267.4,267.2,3.7425]
["bitfinex","SOLUSD",1737720099566,1.0,267.37,267.19,6.3717]
["bitfinex","SOLUSD",1737720099739,23.776884,267.33,267.14,3.4933]
["bitfinex","SOLUSD",1737720099945,23.776884,267.31,267.13,6.4132]
["bitfinex","SOLUSD",1737720100171,23.776884,267.31,267.13,10.1566]
["bitfinex","SOLUSD",1737720100356,23.776884,267.29,267.13,10.1566]
["bitfinex","SOLUSD",1737720100559,14.0938,267.3,267.13,0.063]
["bitfinex","SOLUSD",1737720100744,25.312284,267.29,267.13,0.063]
["bitfinex","SOLUSD",1737720100947,23.776884,267.26,267.13,0.063]
["bitfinex","SOLUSD",1737720101158,23.776884,267.28,267.13,0.063]
["bitfinex","SOLUSD",1737720101352,23.776884,267.26,267.13,0.063]
["bitfinex","SOLUSD",1737720101557,1.0,267.25,267.13,0.063]
["bitfinex","SOLUSD",1737720101847,23.776884,267.23,267.13,0.063]
["bitfinex","SOLUSD",1737720102555,24.776884,267.23,267.13,0.063]
["bitfinex","SOLUSD",1737720102860,23.776884,267.2,267.13,0.063]
["bitfinex","SOLUSD",1737720103039,23.776884,267.18,267.13,0.063]
["bitfinex","SOLUSD",1737720103243,7.6123,267.17,267.13,0.063]
["bitfinex","SOLUSD",1737720103443,24.776884,267.14,267.13,0.063]
["bitfinex","SOLUSD",1737720103643,23.776884,267.14,267.13,0.063]
["bitfinex","SOLUSD",1737720103860,27.520184,267.14,267.13,0.063]
["bitfinex","SOLUSD",1737720104478,23.776884,267.13,267.09,0.03]
["bitfinex","SOLUSD",1737720104973,13.1016,267.14,267.09,0.03]
["bitfinex","SOLUSD",1737720105141,23.776884,267.13,267.09,0.03]
["bitfinex","SOLUSD",1737720105965,23.776884,267.11,267.09,0.03]
["bitfinex","SOLUSD",1737720107384,24.776884,267.1,267.09,0.03]
["bitfinex","SOLUSD",1737720107589,1.0,267.08,267.05,0.063]
["bitfinex","SOLUSD",1737720107890,23.776884,267.02,266.87,0.063]
["bitfinex","SOLUSD",1737720108076,3.7451,267.01,266.87,3.81]
["bitfinex","SOLUSD",1737720108274,23.776884,267.0,266.87,3.81]
["bitfinex","SOLUSD",1737720108485,23.776884,267.0,266.87,0.063]
["bitfinex","SOLUSD",1737720109965,27.522384,266.98,266.87,0.063]
["bitfinex","SOLUSD",1737720110286,23.776884,266.96,266.87,0.063]
["bitfinex","SOLUSD",1737720110666,1.0,266.95,266.87,0.063]
["bitfinex","SOLUSD",1737720110866,23.776884,266.94,266.87,0.063]
["bitfinex","SOLUSD",1737720112086,23.776884,266.92,266.87,0.063]
["bitfinex","SOLUSD",1737720114073,27.522984,266.94,266.87,0.063]
["bitfinex","SOLUSD",1737720114766,24.776884,266.92,266.87,0.063]
["bitfinex","SOLUSD",1737720114972,14.1115,266.94,266.87,0.063]
["bitfinex","SOLUSD",1737720115377,14.37302634,266.99,266.87,0.063]
["bitfinex","SOLUSD",1737720115378,1.5989,266.99,266.87,0.063]
["bitfinex","SOLUSD",1737720115589,3.7455,266.98,266.87,3.81]
["bitfinex","SOLUSD",1737720116182,23.776884,266.99,266.87,0.063]
["bitfinex","SOLUSD",1737720116603,36.026884,266.99,266.87,0.063]
["bitfinex","SOLUSD",1737720116767,23.776884,266.98,266.87,0.063]
["bitfinex","SOLUSD",1737720116975,12.25,266.99,266.87,0.063]
["bitfinex","SOLUSD",1737720117277,1.0,266.96,266.87,0.063]
["bitfinex","SOLUSD",1737720117593,1.0,266.94,266.87,0.063]
["bitfinex","SOLUSD",1737720118388,48.138884,266.93,266.87,0.063]
["bitfinex","SOLUSD",1737720118981,35.026884,266.91,266.87,0.063]
["bitfinex","SOLUSD",1737720119502,17.8805,266.88,266.82,0.03]
["bitfinex","SOLUSD",1737720119985,23.776884,266.87,266.82,0.03]
["bitfinex","SOLUSD",1737720120179,35.026884,266.87,266.82,0.03]
["bitfinex","SOLUSD",1737720120382,3.7472,266.86,266.82,0.03]
["bitfinex","SOLUSD",1737720120593,23.776884,266.85,266.82,0.03]
["bitfinex","SOLUSD",1737720121203,35.026884,266.85,266.82,0.03]
["bitfinex","SOLUSD",1737720121500,23.776884,266.83,266.82,0.03]
["bitfinex","SOLUSD",1737720122412,23.776884,266.83,266.67,3.5598]
["bitfinex","SOLUSD",1737720123476,23.776884,266.81,266.64,3.7503]
["bitfinex","SOLUSD",1737720124484,9.3689,266.84,266.64,3.7503]
["bitfinex","SOLUSD",1737720124687,23.776884,266.81,266.64,3.7503]
["bitfinex","SOLUSD",1737720124890,9.3689,266.84,266.64,3.7503]
["bitfinex","SOLUSD",1737720124891,3.7471,266.87,266.64,13.1262]
["bitfinex","SOLUSD",1737720125206,23.776884,266.86,266.66,6.3757]
["bitfinex","SOLUSD",1737720126188,23.776884,266.86,266.67,1.13]
["bitfinex","SOLUSD",1737720126799,23.776884,266.84,266.68,3.7498]
["bitfinex","SOLUSD",1737720127691,11.25,266.81,266.66,6.3757]
["bitfinex","SOLUSD",1737720127876,11.25,266.81,266.67,0.38437317]
["bitfinex","SOLUSD",1737720128076,35.026884,266.78,266.6,0.03]
["bitfinex","SOLUSD",1737720128506,1.5867,266.79,266.6,3.7808]
["bitfinex","SOLUSD",1737720128999,23.776884,266.75,266.6,0.03]
["bitfinex","SOLUSD",1737720129504,11.25,266.77,266.6,0.03]
["bitfinex","SOLUSD",1737720129878,11.25,266.75,266.6,0.03]
["bitfinex","SOLUSD",1737720130080,23.776884,266.73,266.6,0.03]
["bitfinex","SOLUSD",1737720130304,11.25,266.69,266.6,0.03]
["bitfinex","SOLUSD",1737720130506,35.026884,266.68,266.6,0.03]
["bitfinex","SOLUSD",1737720131081,23.776884,266.66,266.6,0.03]
["bitfinex","SOLUSD",1737720132395,35.026884,266.66,266.6,0.03]
["bitfinex","SOLUSD",1737720133110,23.776884,266.64,266.5,5.93554]
["bitfinex","SOLUSD",1737720133498,35.026884,266.64,266.5,5.93554]
["bitfinex","SOLUSD",1737720134607,3.7505,266.63,266.49,0.03]
["bitfinex","SOLUSD",1737720134804,35.026884,266.6,266.49,0.03]
["bitfinex","SOLUSD",1737720136286,23.776884,266.58,266.49,0.03]
["bitfinex","SOLUSD",1737720136494,35.026884,266.58,266.49,0.03]
["bitfinex","SOLUSD",1737720137304,23.776884,266.58,266.49,0.03]
["bitfinex","SOLUSD",1737720138013,3.7505,266.63,266.49,0.03]
["bitfinex","SOLUSD",1737720139198,23.776884,266.62,266.49,0.03]
["bitfinex","SOLUSD",1737720139400,3.7505,266.63,266.49,0.03]
["bitfinex","SOLUSD",1737720139616,23.776884,266.62,266.49,0.03]
["bitfinex","SOLUSD",1737720139818,3.7499,266.67,266.49,0.03]
["bitfinex","SOLUSD",1737720140004,23.776884,266.66,266.49,0.03]
["bitfinex","SOLUSD",1737720141225,23.776884,266.64,266.49,0.03]
["bitfinex","SOLUSD",1737720141600,3.7505,266.63,266.49,0.03]
["bitfinex","SOLUSD",1737720141811,23.776884,266.62,266.49,0.03]
["bitfinex","SOLUSD",1737720142625,23.776884,266.6,266.49,0.03]
["bitfinex","SOLUSD",1737720143127,14.1501,266.68,266.49,0.03]
["bitfinex","SOLUSD",1737720143301,3.7499,266.67,266.49,0.03]
["bitfinex","SOLUSD",1737720143503,23.776884,266.66,266.49,0.03]
["bitfinex","SOLUSD",1737720143918,11.25,266.63,266.49,0.03]
["bitfinex","SOLUSD",1737720144295,35.026884,266.62,266.49,0.03]
["bitfinex","SOLUSD",1737720144502,36.528214,266.62,266.49,0.03]
["bitfinex","SOLUSD",1737720144720,23.776884,266.6,266.49,0.03]
["bitfinex","SOLUSD",1737720144927,35.026884,266.6,266.49,0.03]
["bitfinex","SOLUSD",1737720145920,23.776884,266.58,266.49,0.03]
["bitfinex","SOLUSD",1737720146425,23.776884,266.58,266.43,0.03]
["bitfinex","SOLUSD",1737720147227,23.776884,266.56,266.43,0.03]
["bitfinex","SOLUSD",1737720148012,13.1282,266.6,266.43,0.03]
["bitfinex","SOLUSD",1737720148815,23.776884,266.59,266.43,0.03]
["bitfinex","SOLUSD",1737720149018,23.776884,266.57,266.43,0.03]
["bitfinex","SOLUSD",1737720150033,23.776884,266.59,266.43,0.03]
["bitfinex","SOLUSD",1737720150334,27.527884,266.59,266.43,0.03]
["bitfinex","SOLUSD",1737720150501,36.905484,266.59,266.43,0.03]
["bitfinex","SOLUSD",1737720150826,36.905484,266.59,266.41,5.37040153]
["bitfinex","SOLUSD",1737720151904,3.751,266.59,266.41,14.75440153]
["bitfinex","SOLUSD",1737720152213,3.7502,266.65,266.41,14.75440153]
["bitfinex","SOLUSD",1737720152413,13.1257,266.65,266.41,14.75440153]
["bitfinex","SOLUSD",1737720152823,24.3757,266.65,266.41,5.37040153]
["bitfinex","SOLUSD",1737720153045,35.026884,266.62,266.41,5.37040153]
["bitfinex","SOLUSD",1737720153550,35.026884,266.62,266.37,8.15800079]
["bitfinex","SOLUSD",1737720153705,35.026884,266.62,266.38,1.01]
["bitfinex","SOLUSD",1737720153907,23.776884,266.6,266.38,1.01]
["bitfinex","SOLUSD",1737720154416,23.776884,266.6,266.37,8.15800079]
["bitfinex","SOLUSD",1737720154644,35.026884,266.6,266.37,8.15800079]
["bitfinex","SOLUSD",1737720154946,11.25,266.55,266.35,0.03]
["bitfinex","SOLUSD",1737720155127,23.776884,266.54,266.35,3.7844]
["bitfinex","SOLUSD",1737720155636,11.71153346,266.59,266.35,3.7844]
["bitfinex","SOLUSD",1737720155928,23.776884,266.56,266.35,0.03]
["bitfinex","SOLUSD",1737720156513,23.776884,266.56,266.36,7.6913]
["bitfinex","SOLUSD",1737720156713,35.026884,266.56,266.36,7.6913]
["bitfinex","SOLUSD",1737720157525,11.25,266.53,266.36,7.6913]
["bitfinex","SOLUSD",1737720157712,23.776884,266.5,266.36,7.6913]
["bitfinex","SOLUSD",1737720157908,13.1336,266.49,266.36,11.4455]
["bitfinex","SOLUSD",1737720158108,3.7512,266.58,266.36,11.4455]
["bitfinex","SOLUSD",1737720158513,23.776884,266.56,266.36,11.4455]
["bitfinex","SOLUSD",1737720160224,23.776884,266.57,266.36,7.6913]
["bitfinex","SOLUSD",1737720160614,9.378,266.58,266.36,7.6913]
["bitfinex","SOLUSD",1737720161040,0.03,266.6,266.36,7.6913]
["bitfinex","SOLUSD",1737720161241,0.03,266.6,266.37,13.1395]
["bitfinex","SOLUSD",1737720161548,0.03,266.6,266.38,23.776884]
["bitfinex","SOLUSD",1737720161722,0.03,266.6,266.39,7.7522]
["bitfinex","SOLUSD",1737720162614,0.03,266.6,266.4,13.138]
["bitfinex","SOLUSD",1737720163636,0.03,266.6,266.4,3.7537]
["bitfinex","SOLUSD",1737720164032,0.03,266.6,266.4,13.138]
["bitfinex","SOLUSD",1737720164724,0.03,266.6,266.41,1.5148]
["bitfinex","SOLUSD",1737720165447,0.03,266.6,266.42,23.776884]
["bitfinex","SOLUSD",1737720165651,0.03,266.6,266.43,13.1366]
["bitfinex","SOLUSD",1737720166960,0.03,266.6,266.43,3.7533]
["bitfinex","SOLUSD",1737720171833,0.03,266.6,266.45,8.1378]
["bitfinex","SOLUSD",1737720172862,0.03,266.6,266.46,13.1351]
["bitfinex","SOLUSD",1737720173729,0.03,266.6,266.46,3.7529]
["bitfinex","SOLUSD",1737720175754,5.82882946,266.59,266.45,1.5997]
["bitfinex","SOLUSD",1737720175953,23.776884,266.58,266.41,0.063]
["bitfinex","SOLUSD",1737720176135,5.82882946,266.58,266.41,0.063]
["bitfinex","SOLUSD",1737720176631,17.07882946,266.58,266.41,0.063]
["bitfinex","SOLUSD",1737720176853,23.776884,266.56,266.41,0.063]
["bitfinex","SOLUSD",1737720178358,35.026884,266.56,266.41,0.063]
["bitfinex","SOLUSD",1737720178854,13.1307,266.55,266.41,0.063]
["bitfinex","SOLUSD",1737720179238,23.776884,266.54,266.39,1.574]
["bitfinex","SOLUSD",1737720179538,35.026884,266.54,266.35,0.03]
["bitfinex","SOLUSD",1737720179853,11.25,266.46,266.37,0.063]
["bitfinex","SOLUSD",1737720180031,35.026884,266.45,266.37,0.063]
["bitfinex","SOLUSD",1737720180233,35.026884,266.45,266.35,0.0001]
["bitfinex","SOLUSD",1737720180868,13.136,266.44,266.35,0.0001]
["bitfinex","SOLUSD",1737720181363,23.776884,266.43,266.35,0.0001]
["bitfinex","SOLUSD",1737720182975,3.7528,266.47,266.35,0.0001]
["bitfinex","SOLUSD",1737720183271,9.43991501,266.49,266.35,0.0001]
["bitfinex","SOLUSD",1737720183968,23.776884,266.48,266.35,0.0001]
["bitfinex","SOLUSD",1737720184212,23.776884,266.46,266.35,0.0001]
["bitfinex","SOLUSD",1737720184353,13.93012946,266.53,266.35,0.0001]
["bitfinex","SOLUSD",1737720184547,3.752,266.52,266.35,0.0001]
["bitfinex","SOLUSD",1737720184955,23.776884,266.51,266.35,0.0001]
["bitfinex","SOLUSD",1737720185184,35.026884,266.51,266.35,0.0001]
["bitfinex","SOLUSD",1737720185751,23.776884,266.51,266.35,0.0001]
["bitfinex","SOLUSD",1737720186161,3.7523,266.5,266.35,0.0001]
["bitfinex","SOLUSD",1737720186555,3.7523,266.5,266.36,1.5824]
["bitfinex","SOLUSD",1737720186865,23.776884,266.49,266.36,1.5824]
["bitfinex","SOLUSD",1737720187262,6.4618,266.53,266.37,3.7541]
["bitfinex","SOLUSD",1737720187465,3.7518,266.54,266.37,3.7541]
["bitfinex","SOLUSD",1737720188067,23.776884,266.53,266.37,3.7541]
["bitfinex","SOLUSD",1737720188266,3.7518,266.54,266.37,13.1395]
["bitfinex","SOLUSD",1737720189188,23.776884,266.53,266.37,13.1395]
["bitfinex","SOLUSD",1737720189681,3.7512,266.58,266.38,6.2635]
["bitfinex","SOLUSD",1737720189884,0.03,266.6,266.38,6.2635]
["bitfinex","SOLUSD",1737720191083,0.03,266.6,266.4,0.16]
["bitfinex","SOLUSD",1737720191387,0.03,266.53,266.41,13.1376]
["bitfinex","SOLUSD",1737720191888,0.03,266.53,266.43,1.0]
["bitfinex","SOLUSD",1737720192086,0.03,266.53,266.42,7.8179]
["bitfinex","SOLUSD",1737720192391,0.03,266.53,266.43,0.16]
["bitfinex","SOLUSD",1737720193179,0.03,266.53,266.44,13.136]
["bitfinex","SOLUSD",1737720193580,0.03,266.53,266.45,23.776884]
["bitfinex","SOLUSD",1737720194376,0.03,266.53,266.45,0.16]
["bitfinex","SOLUSD",1737720195393,0.03,266.53,266.46,3.7529]
["bitfinex","SOLUSD",1737720196484,0.03,266.53,266.44,9.3829]
["bitfinex","SOLUSD",1737720196785,0.03,266.53,266.43,3.7533]
["bitfinex","SOLUSD",1737720197583,0.03,266.53,266.42,7.8179]
["bitfinex","SOLUSD",1737720197782,0.03,266.53,266.42,11.5713]
["bitfinex","SOLUSD",1737720201501,0.03,266.53,266.42,7.8179]
["bitfinex","SOLUSD",1737720202004,23.776884,266.51,266.37,3.7541]
["bitfinex","SOLUSD",1737720202208,23.776884,266.49,266.35,1.58]
["bitfinex","SOLUSD",1737720202388,23.776884,266.49,266.35,5.3343]
["bitfinex","SOLUSD",1737720203105,23.776884,266.47,266.36,0.16]
["bitfinex","SOLUSD",1737720203406,0.03,266.45,266.35,1.58]
["bitfinex","SOLUSD",1737720203595,0.03,266.45,266.35,0.0001]
["bitfinex","SOLUSD",1737720203774,23.776884,266.43,266.35,0.0001]
["bitfinex","SOLUSD",1737720204206,23.776884,266.41,266.35,0.0001]
["bitfinex","SOLUSD",1737720204412,23.776884,266.39,266.35,0.0001]
["bitfinex","SOLUSD",1737720204904,6.0327,266.45,266.35,0.0001]
["bitfinex","SOLUSD",1737720204905,23.776884,266.37,266.35,0.0001]
["bitfinex","SOLUSD",1737720205077,27.531184,266.36,266.35,0.0001]
["bitfinex","SOLUSD",1737720207912,23.776884,266.35,266.22,0.03]
["bitfinex","SOLUSD",1737720208106,23.776884,266.33,266.22,0.03]
["bitfinex","SOLUSD",1737720208417,31.967084,266.31,266.22,0.03]
["bitfinex","SOLUSD",1737720208787,23.776884,266.31,266.22,0.03]
["bitfinex","SOLUSD",1737720209221,23.776884,266.29,266.22,0.03]
["bitfinex","SOLUSD",1737720209429,23.776884,266.27,266.22,0.03]
["bitfinex","SOLUSD",1737720210021,27.532484,266.27,266.22,0.03]
["bitfinex","SOLUSD",1737720210926,82.3,266.26,266.22,0.03]
["bitfinex","SOLUSD",1737720211139,3.7543,266.36,266.22,0.03]
["bitfinex","SOLUSD",1737720211340,23.776884,266.35,266.22,0.03]
["bitfinex","SOLUSD",1737720211809,35.026884,266.35,266.22,0.03]
["bitfinex","SOLUSD",1737720212808,9.3864,266.34,266.22,0.03]
["bitfinex","SOLUSD",1737720213009,3.7543,266.36,266.22,0.03]
["bitfinex","SOLUSD",1737720213940,23.776884,266.35,266.22,0.03]
["bitfinex","SOLUSD",1737720214220,27.531384,266.35,266.22,0.03]
["bitfinex","SOLUSD",1737720214426,6.8337,266.4,266.22,0.03]
["bitfinex","SOLUSD",1737720214631,3.08,266.4,266.22,0.03]
["bitfinex","SOLUSD",1737720214939,82.3,266.44,266.22,0.03]
["bitfinex","SOLUSD",1737720215323,86.0532,266.44,266.22,0.03]
["bitfinex","SOLUSD",1737720216141,23.776884,266.43,266.22,0.03]
["bitfinex","SOLUSD",1737720216502,86.0532,266.44,266.23,13.1464]
["bitfinex","SOLUSD",1737720217133,23.776884,266.43,266.23,13.1464]
["bitfinex","SOLUSD",1737720217635,82.3,266.44,266.23,31.9271]
["bitfinex","SOLUSD",1737720217949,0.03,266.45,266.31,9.0933]
["bitfinex","SOLUSD",1737720218517,0.03,266.45,266.34,1.0]
["bitfinex","SOLUSD",1737720218734,0.03,266.45,266.31,8.0933]
["bitfinex","SOLUSD",1737720219933,0.03,266.45,266.32,3.7548]
["bitfinex","SOLUSD",1737720223041,23.806884,266.45,266.32,3.7548]
["bitfinex","SOLUSD",1737720224046,106.106884,266.45,266.32,3.7548]
["bitfinex","SOLUSD",1737720225038,109.859984,266.45,266.32,3.7548]
["bitfinex","SOLUSD",1737720226568,106.106884,266.45,266.32,3.7548]
["bitfinex","SOLUSD",1737720226745,106.106884,266.45,266.32,13.142]
["bitfinex","SOLUSD",1737720229062,82.33,266.45,266.32,13.142]
["bitfinex","SOLUSD",1737720232069,0.03,266.45,266.37,1.0]
["bitfinex","SOLUSD",1737720232257,0.03,266.53,266.41,1.0]
["bitfinex","SOLUSD",1737720232454,0.03,266.53,266.38,7.6728]
["bitfinex","SOLUSD",1737720233870,0.03,266.53,266.39,13.1385]
["bitfinex","SOLUSD",1737720236457,0.03,266.53,266.4,25.414284]
["bitfinex","SOLUSD",1737720236849,0.03,266.53,266.42,1.0]
["bitfinex","SOLUSD",1737720237050,0.03,266.53,266.4,25.414284]
["bitfinex","SOLUSD",1737720237267,0.03,266.53,266.4,26.414284]
["bitfinex","SOLUSD",1737720237571,0.03,266.53,266.41,23.776884]
["bitfinex","SOLUSD",1737720238162,0.03,266.53,266.42,13.137]
["bitfinex","SOLUSD",1737720238667,9.3739,266.7,266.42,13.137]
["bitfinex","SOLUSD",1737720238668,3.7485,266.77,266.55,8.6684]
["bitfinex","SOLUSD",1737720238852,82.3,266.78,266.57,1.0]
["bitfinex","SOLUSD",1737720239262,8.2221,266.81,266.58,23.776884]
["bitfinex","SOLUSD",1737720240169,23.776884,266.78,266.58,13.1292]
["bitfinex","SOLUSD",1737720240543,23.776884,266.78,266.58,3.7512]
["bitfinex","SOLUSD",1737720242369,23.806884,266.8,266.55,7.6684]
["bitfinex","SOLUSD",1737720242572,23.776884,266.76,266.56,13.1302]
["bitfinex","SOLUSD",1737720243144,3.7484,266.78,266.57,23.776884]
["bitfinex","SOLUSD",1737720243858,3.7484,266.78,266.58,1.0]
["bitfinex","SOLUSD",1737720244061,3.7484,266.78,266.58,2.0]
["bitfinex","SOLUSD",1737720244751,23.776884,266.79,266.59,9.3776]
["bitfinex","SOLUSD",1737720244952,82.3,266.78,266.59,9.3776]
["bitfinex","SOLUSD",1737720245881,23.776884,266.77,266.59,9.3776]
["bitfinex","SOLUSD",1737720246251,23.776884,266.77,266.58,3.7512]
["bitfinex","SOLUSD",1737720247352,3.7486,266.76,266.56,3.7515]
["bitfinex","SOLUSD",1737720247557,23.776884,266.7,266.56,3.7515]
["bitfinex","SOLUSD",1737720247756,82.3,266.69,266.56,3.7515]
["bitfinex","SOLUSD",1737720247950,23.776884,266.68,266.5,3.7523]
["bitfinex","SOLUSD",1737720248646,82.3,266.67,266.5,3.7523]
["bitfinex","SOLUSD",1737720248878,113.962184,266.66,266.41,21.1132]
["bitfinex","SOLUSD",1737720249081,23.776884,266.64,266.41,21.1132]
["bitfinex","SOLUSD",1737720249377,23.776884,266.64,266.57,0.063]
["bitfinex","SOLUSD",1737720249558,23.776884,266.62,266.57,0.063]
["bitfinex","SOLUSD",1737720250271,82.3,266.63,266.57,0.063]
["bitfinex","SOLUSD",1737720251757,82.3,266.63,266.57,3.8143]
["bitfinex","SOLUSD",1737720251998,82.3,266.63,266.57,0.063]
["bitfinex","SOLUSD",1737720254980,23.776884,266.62,266.57,0.063]
["bitfinex","SOLUSD",1737720255150,27.527584,266.62,266.57,0.063]
["bitfinex","SOLUSD",1737720255818,23.776884,266.6,266.57,0.063]
["bitfinex","SOLUSD",1737720256183,23.776884,266.58,266.57,0.063]
["bitfinex","SOLUSD",1737720257202,27.528084,266.58,266.57,0.063]
["bitfinex","SOLUSD",1737720259805,3.7502,266.65,266.57,0.063]
["bitfinex","SOLUSD",1737720259996,82.3,266.64,266.57,0.063]
["bitfinex","SOLUSD",1737720260304,23.776884,266.63,266.57,0.063]
["bitfinex","SOLUSD",1737720260610,82.3,266.64,266.57,0.063]
["bitfinex","SOLUSD",1737720261203,23.776884,266.63,266.57,0.063]
["bitfinex","SOLUSD",1737720261707,0.03,266.62,266.57,0.063]
["bitfinex","SOLUSD",1737720263799,0.03,266.62,266.58,3.7512]
["bitfinex","SOLUSD",1737720266318,0.03,266.62,266.57,0.063]
["bitfinex","SOLUSD",1737720267411,23.806884,266.62,266.57,0.063]
["bitfinex","SOLUSD",1737720268432,23.776884,266.6,266.57,0.063]
["bitfinex","SOLUSD",1737720268731,23.776884,266.58,266.57,0.063]
["bitfinex","SOLUSD",1737720273432,23.776884,266.56,266.34,7.6979]
["bitfinex","SOLUSD",1737720273639,23.776884,266.54,266.34,7.6979]
["bitfinex","SOLUSD",1737720274545,23.776884,266.52,266.35,3.7544]
["bitfinex","SOLUSD",1737720275053,23.776884,266.5,266.35,3.7544]
["bitfinex","SOLUSD",1737720275229,23.776884,266.48,266.32,0.063]
["bitfinex","SOLUSD",1737720275853,23.776884,266.46,266.32,0.063]
["bitfinex","SOLUSD",1737720276246,23.776884,266.46,266.32,3.8177]
["bitfinex","SOLUSD",1737720276851,23.776884,266.44,266.32,3.8177]
["bitfinex","SOLUSD",1737720277547,23.776884,266.42,266.32,0.063]
["bitfinex","SOLUSD",1737720279553,3.7536,266.41,266.32,0.063]
["bitfinex","SOLUSD",1737720279968,23.776884,266.4,266.32,0.063]
["bitfinex","SOLUSD",1737720281451,23.776884,266.42,266.32,0.063]
["bitfinex","SOLUSD",1737720281658,27.530284,266.42,266.32,0.063]
["bitfinex","SOLUSD",1737720283454,23.776884,266.4,266.32,0.063]
["bitfinex","SOLUSD",1737720284653,23.776884,266.38,266.32,0.063]
["bitfinex","SOLUSD",1737720284855,23.776884,266.36,266.32,0.063]
["bitfinex","SOLUSD",1737720285170,82.3,266.35,266.32,0.063]
["bitfinex","SOLUSD",1737720285343,23.776884,266.33,266.32,0.063]
["bitfinex","SOLUSD",1737720288866,23.776884,266.31,266.23,3.7561]
["bitfinex","SOLUSD",1737720289262,23.776884,266.31,266.22,0.03]
["bitfinex","SOLUSD",1737720289567,23.776884,266.33,266.22,0.03]
["bitfinex","SOLUSD",1737720289766,23.776884,266.31,266.22,0.03]
["bitfinex","SOLUSD",1737720290471,23.776884,266.29,266.22,0.03]
["bitfinex","SOLUSD",1737720290672,23.776884,266.27,266.22,0.03]
["bitfinex","SOLUSD",1737720291043,23.776884,266.25,266.22,0.03]
["bitfinex","SOLUSD",1737720291357,23.776884,266.21,265.96,3.04]
["bitfinex","SOLUSD",1737720291561,23.776884,266.21,266.02,1.13]
["bitfinex","SOLUSD",1737720291764,1.0,266.19,266.02,1.13]
["bitfinex","SOLUSD",1737720293056,1.0,266.19,266.02,14.2868]
["bitfinex","SOLUSD",1737720293756,23.776884,266.18,266.02,14.2868]
["bitfinex","SOLUSD",1737720294465,5.82210644,266.18,266.04,31.9499]
["bitfinex","SOLUSD",1737720295589,5.82210644,266.16,266.04,31.9499]
["bitfinex","SOLUSD",1737720297083,5.82210644,266.16,266.06,13.1548]
["bitfinex","SOLUSD",1737720297652,6.44e-06,266.15,266.09,1.0]
["bitfinex","SOLUSD",1737720297852,6.44e-06,266.15,266.11,1.0]
["bitfinex","SOLUSD",1737720298658,11.65150033,266.25,266.1,23.776884]
["bitfinex","SOLUSD",1737720299062,11.65150033,266.25,266.11,13.1524]
["bitfinex","SOLUSD",1737720300765,1.0,266.27,266.11,13.1524]
["bitfinex","SOLUSD",1737720301260,23.776884,266.26,266.11,9.3946]
["bitfinex","SOLUSD",1737720302468,3.7558,266.25,266.09,3.7581]
["bitfinex","SOLUSD",1737720302663,23.776884,266.24,266.09,3.7581]
["bitfinex","SOLUSD",1737720302876,23.776884,266.22,266.09,3.7581]
["bitfinex","SOLUSD",1737720303481,1.0,266.17,266.04,3.8218]
["bitfinex","SOLUSD",1737720303781,24.776884,266.16,266.04,3.8218]
["bitfinex","SOLUSD",1737720304473,23.776884,266.11,266.04,0.063]
["bitfinex","SOLUSD",1737720304686,7.8063,266.07,266.04,0.063]
["bitfinex","SOLUSD",1737720304992,23.776884,266.06,266.04,0.063]
["bitfinex","SOLUSD",1737720305171,1.0,266.05,266.04,0.063]
["bitfinex","SOLUSD",1737720305377,1.0,266.05,265.84,3.7616]
["bitfinex","SOLUSD",1737720305676,1.0,266.05,265.84,13.1657]
["bitfinex","SOLUSD",1737720305884,1.0,266.01,265.79,118.3120096]
["bitfinex","SOLUSD",1737720306080,1.0,266.01,265.81,1.0]
["bitfinex","SOLUSD",1737720306276,1.0,266.05,265.84,1.0]
["bitfinex","SOLUSD",1737720306475,1.0,266.0,265.8,1.0]
["bitfinex","SOLUSD",1737720306873,1.0,266.0,265.79,93.72531922]
["bitfinex","SOLUSD",1737720307274,11.60602284,265.92,265.84,9.4041]
["bitfinex","SOLUSD",1737720307780,11.60602284,265.91,265.84,9.4041]
["bitfinex","SOLUSD",1737720308160,23.21204568,265.95,265.84,9.4041]
["bitfinex","SOLUSD",1737720308889,1.5815,265.93,265.81,3.762]
["bitfinex","SOLUSD",1737720309095,1.0,265.92,265.81,3.762]
["bitfinex","SOLUSD",1737720309276,1.0,265.9,265.81,3.762]
["bitfinex","SOLUSD",1737720309670,1.0,265.88,265.74,3.763]
["bitfinex","SOLUSD",1737720309871,23.776884,265.89,265.74,3.763]
["bitfinex","SOLUSD",1737720310078,1.0,265.9,265.74,13.1706]
["bitfinex","SOLUSD",1737720310269,1.0,265.84,265.74,3.763]
["bitfinex","SOLUSD",1737720310685,1.0,265.84,265.69,9.4093]
["bitfinex","SOLUSD",1737720311095,2.5815,265.93,265.69,9.4093]
["bitfinex","SOLUSD",1737720311276,84.9472,265.99,265.74,23.776884]
["bitfinex","SOLUSD",1737720311473,84.9472,265.99,265.76,23.776884]
["bitfinex","SOLUSD",1737720311670,1.0,265.96,265.76,23.776884]
["bitfinex","SOLUSD",1737720312067,1.0,265.96,265.73,93.79508535]
["bitfinex","SOLUSD",1737720312466,7.6133,265.94,265.73,93.79508535]
["bitfinex","SOLUSD",1737720312689,7.6133,265.94,265.74,23.776884]
["bitfinex","SOLUSD",1737720312987,7.6133,265.94,265.74,55.762784]
["bitfinex","SOLUSD",1737720313180,1.0,265.91,265.74,55.762784]
["bitfinex","SOLUSD",1737720313788,1.0,265.93,265.74,55.762784]
["bitfinex","SOLUSD",1737720314174,1.0,265.93,265.75,1.13]
["bitfinex","SOLUSD",1737720314383,2.0,265.93,265.75,1.13]
["bitfinex","SOLUSD",1737720314868,23.776884,265.92,265.75,1.13]
["bitfinex","SOLUSD",1737720315188,1.0,265.91,265.76,13.1696]
["bitfinex","SOLUSD",1737720315600,1.0,265.89,265.76,13.1696]
["bitfinex","SOLUSD",1737720316280,1.0,265.87,265.76,13.1696]
["bitfinex","SOLUSD",1737720317087,1.0,265.87,265.74,18.8153]
["bitfinex","SOLUSD",1737720317486,106.076884,265.93,265.74,18.8153]
["bitfinex","SOLUSD",1737720317668,1.0,265.9,265.74,18.8153]
["bitfinex","SOLUSD",1737720317994,1.0,265.88,265.74,18.8153]
["bitfinex","SOLUSD",1737720318291,1.0,265.9,265.74,18.8153]
["bitfinex","SOLUSD",1737720318992,1.0,265.89,265.74,18.8153]
["bitfinex","SOLUSD",1737720319197,82.3,265.93,265.75,23.776884]
["bitfinex","SOLUSD",1737720320281,83.3,265.93,265.77,23.776884]
["bitfinex","SOLUSD",1737720320477,82.3,265.93,265.77,23.776884]
["bitfinex","SOLUSD",1737720320680,83.3,265.93,265.77,23.776884]
["bitfinex","SOLUSD",1737720320880,84.3,265.93,265.77,23.776884]
["bitfinex","SOLUSD",1737720321075,1.0,265.9,265.76,31.9835]
["bitfinex","SOLUSD",1737720321288,1.0,265.88,265.76,13.1696]
["bitfinex","SOLUSD",1737720321486,2.0,265.91,265.76,13.1696]
["bitfinex","SOLUSD",1737720321688,1.0,265.9,265.76,13.1696]
["bitfinex","SOLUSD",1737720321881,2.0,265.91,265.76,13.1696]
["bitfinex","SOLUSD",1737720322091,1.0,265.9,265.76,13.1696]
["bitfinex","SOLUSD",1737720322287,1.0,265.9,265.72,23.776884]
["bitfinex","SOLUSD",1737720322479,1.0,265.9,265.71,18.8175]
["bitfinex","SOLUSD",1737720322685,1.0,265.87,265.72,23.776884]
["bitfinex","SOLUSD",1737720322885,1.0,265.9,265.72,23.776884]
["bitfinex","SOLUSD",1737720323176,82.3,265.93,265.75,0.063]
["bitfinex","SOLUSD",1737720323387,0.03,265.93,265.75,0.063]
["bitfinex","SOLUSD",1737720324279,0.03,265.93,265.77,28.637284]
["bitfinex","SOLUSD",1737720324599,0.03,265.93,265.79,23.776884]
["bitfinex","SOLUSD",1737720325603,0.03,265.93,265.79,335.776884]
["bitfinex","SOLUSD",1737720325782,6.0619,266.02,265.79,427.97656935]
["bitfinex","SOLUSD",1737720325988,7.0619,266.02,265.79,427.97656935]
["bitfinex","SOLUSD",1737720326303,7.0619,266.02,265.79,115.97656935]
["bitfinex","SOLUSD",1737720327410,1.0,265.99,265.8,31.9788]
["bitfinex","SOLUSD",1737720327582,1.0,266.01,265.81,23.776884]
["bitfinex","SOLUSD",1737720328279,1.0,265.99,265.81,23.776884]
["bitfinex","SOLUSD",1737720328475,1.0,266.01,265.81,23.776884]
["bitfinex","SOLUSD",1737720328687,1.0,265.98,265.81,23.776884]
["bitfinex","SOLUSD",1737720329398,1.0,265.98,265.83,23.776884]
["bitfinex","SOLUSD",1737720329702,2.0,265.98,265.83,23.776884]
["bitfinex","SOLUSD",1737720330620,1.0,265.98,265.84,13.1657]
["bitfinex","SOLUSD",1737720330788,1.0,266.0,265.84,13.1657]
["bitfinex","SOLUSD",1737720331504,1.0,266.0,265.85,23.776884]
["bitfinex","SOLUSD",1737720331703,1.0,266.0,265.8,18.8111]
["bitfinex","SOLUSD",1737720331908,1.0,265.97,265.8,18.8111]
["bitfinex","SOLUSD",1737720332104,1.0,265.96,265.8,18.8111]
["bitfinex","SOLUSD",1737720332405,2.0,265.96,265.81,23.776884]
["bitfinex","SOLUSD",1737720332701,1.0,265.94,265.8,18.8111]
["bitfinex","SOLUSD",1737720332912,2.0,265.94,265.8,18.8111]
["bitfinex","SOLUSD",1737720333206,1.0,265.94,265.8,18.8111]
["bitfinex","SOLUSD",1737720334000,1.0,265.89,265.79,3.7623]
["bitfinex","SOLUSD",1737720334188,1.0,265.87,265.79,3.7623]
["bitfinex","SOLUSD",1737720334387,1.0,265.84,265.79,3.7623]
["bitfinex","SOLUSD",1737720334889,2.0,265.87,265.75,0.063]
["bitfinex","SOLUSD",1737720335090,2.0,265.87,265.77,3.7625]
["bitfinex","SOLUSD",1737720335312,1.0,265.87,265.79,0.03]
["bitfinex","SOLUSD",1737720335884,8.2762,265.92,265.79,0.03]
["bitfinex","SOLUSD",1737720336908,9.2762,265.92,265.79,0.03]
["bitfinex","SOLUSD",1737720338787,1.0,265.9,265.79,0.03]
["bitfinex","SOLUSD",1737720338989,1.0,265.89,265.79,0.03]
["bitfinex","SOLUSD",1737720339910,1.0,265.88,265.79,0.03]
["bitfinex","SOLUSD",1737720340212,1.0,265.87,265.79,0.03]
["bitfinex","SOLUSD",1737720340510,1.0,265.9,265.79,0.03]
["bitfinex","SOLUSD",1737720340699,1.0,265.88,265.79,0.03]
["bitfinex","SOLUSD",1737720341817,1.0,265.85,265.79,0.03]
["bitfinex","SOLUSD",1737720341990,1.0,265.89,265.79,0.03]
["bitfinex","SOLUSD",1737720342708,2.0,265.89,265.79,0.03]
["bitfinex","SOLUSD",1737720342912,2.0,265.87,265.79,0.03]
["bitfinex","SOLUSD",1737720343095,1.0,265.87,265.79,0.03]
["bitfinex","SOLUSD",1737720343297,8.2762,265.92,265.79,0.03]
["bitfinex","SOLUSD",1737720344820,8.2762,265.92,265.79,32.01]
["bitfinex","SOLUSD",1737720345895,8.2762,265.92,265.79,28.2477]
["bitfinex","SOLUSD",1737720346918,9.2762,265.92,265.79,28.2477]
["bitfinex","SOLUSD",1737720347720,8.2762,265.92,265.79,28.2477]
["bitfinex","SOLUSD",1737720348422,9.2762,265.92,265.79,28.2477]
["bitfinex","SOLUSD",1737720348622,8.2762,265.92,265.79,28.2477]
["bitfinex","SOLUSD",1737720348804,9.2762,265.92,265.79,28.2477]
["bitfinex","SOLUSD",1737720349016,1.0,265.91,265.79,9.4359]
["bitfinex","SOLUSD",1737720349328,8.2762,265.92,265.79,9.4359]
["bitfinex","SOLUSD",1737720349492,7.0053,265.98,265.8,23.776884]
["bitfinex","SOLUSD",1737720350100,7.0053,265.98,265.79,23.806884]
["bitfinex","SOLUSD",1737720350304,8.0053,265.98,265.82,23.776884]
["bitfinex","SOLUSD",1737720350694,6.0053,265.98,265.82,23.776884]
["bitfinex","SOLUSD",1737720351822,7.0053,265.98,265.82,23.776884]
["bitfinex","SOLUSD",1737720352409,7.0053,265.98,265.83,13.1663]
["bitfinex","SOLUSD",1737720354818,1.0,265.96,265.83,9.4045]
["bitfinex","SOLUSD",1737720355026,1.0,265.93,265.83,9.4045]
["bitfinex","SOLUSD",1737720356127,1.0,265.92,265.83,9.4045]
["bitfinex","SOLUSD",1737720357007,1.0,265.92,265.8,18.8111]
["bitfinex","SOLUSD",1737720357225,1.0,265.95,265.81,23.776884]
["bitfinex","SOLUSD",1737720357421,88.3053,265.98,265.81,23.776884]
["bitfinex","SOLUSD",1737720357738,6.0053,265.98,265.81,23.776884]
["bitfinex","SOLUSD",1737720359631,6.0053,265.98,265.83,23.776884]
["bitfinex","SOLUSD",1737720359813,0.063,265.93,265.83,23.776884]
["bitfinex","SOLUSD",1737720361425,0.063,265.93,265.84,28.2124]
["bitfinex","SOLUSD",1737720361616,0.063,265.93,265.85,23.776884]
["bitfinex","SOLUSD",1737720362734,0.063,265.93,265.86,13.1647]
["bitfinex","SOLUSD",1737720365221,6.0053,265.98,265.87,23.776884]
["bitfinex","SOLUSD",1737720365732,0.063,266.0,265.87,23.776884]
["bitfinex","SOLUSD",1737720366030,82.3,266.08,265.87,115.97656935]
["bitfinex","SOLUSD",1737720366207,2.0,266.1,265.89,23.776884]
["bitfinex","SOLUSD",1737720366620,1.0,266.18,265.89,115.97656935]
["bitfinex","SOLUSD",1737720366818,1.0,266.19,265.89,119.28628185]
["bitfinex","SOLUSD",1737720367018,1.0,266.19,265.95,23.776884]
["bitfinex","SOLUSD",1737720367313,1.0,266.14,265.95,119.03656935]
["bitfinex","SOLUSD",1737720367510,1.0,266.18,265.95,119.03656935]
["bitfinex","SOLUSD",1737720367717,1.0,266.18,265.95,120.53967435]
["bitfinex","SOLUSD",1737720368312,2.0,266.17,265.97,23.776884]
["bitfinex","SOLUSD",1737720368534,1.0,266.19,265.97,23.776884]
["bitfinex","SOLUSD",1737720368741,0.03,266.2,265.99,23.776884]
["bitfinex","SOLUSD",1737720369048,1.0,266.18,265.99,23.776884]
["bitfinex","SOLUSD",1737720369914,2.0,266.18,265.99,23.776884]
["bitfinex","SOLUSD",1737720370215,1.0,266.18,265.99,23.776884]
["bitfinex","SOLUSD",1737720370517,0.03,266.2,266.01,23.776884]
["bitfinex","SOLUSD",1737720370840,0.03,266.2,266.01,115.97656935]
["bitfinex","SOLUSD",1737720371925,0.03,266.2,266.01,23.776884]
["bitfinex","SOLUSD",1737720372113,0.03,266.2,266.01,115.97656935]
["bitfinex","SOLUSD",1737720372319,0.03,266.2,266.03,23.776884]
["bitfinex","SOLUSD",1737720374339,0.03,266.2,266.02,31.9523]
["bitfinex","SOLUSD",1737720374340,0.03,266.2,266.04,13.1558]
["bitfinex","SOLUSD",1737720374643,1.03,266.2,266.04,13.1558]
["bitfinex","SOLUSD",1737720375139,1.0,266.19,266.04,13.1558]
["bitfinex","SOLUSD",1737720375335,1.0,266.19,266.05,23.776884]
["bitfinex","SOLUSD",1737720376120,1.0,266.18,266.06,13.1548]
["bitfinex","SOLUSD",1737720377241,0.03,266.2,266.07,23.776884]
["bitfinex","SOLUSD",1737720377425,1.03,266.2,266.07,23.776884]
["bitfinex","SOLUSD",1737720378240,1.03,266.2,266.08,13.1538]
["bitfinex","SOLUSD",1737720378538,0.03,266.2,266.09,23.776884]
["bitfinex","SOLUSD",1737720380335,0.03,266.2,266.04,42.570984]
["bitfinex","SOLUSD",1737720380549,0.03,266.2,266.05,23.776884]
["bitfinex","SOLUSD",1737720381039,0.03,266.2,266.05,115.97656935]
["bitfinex","SOLUSD",1737720381236,0.03,266.2,266.05,427.97656935]
["bitfinex","SOLUSD",1737720381446,0.063,266.27,266.08,6.6585]
["bitfinex","SOLUSD",1737720381635,0.063,266.27,266.08,179.55818535]
["bitfinex","SOLUSD",1737720381820,0.063,266.27,266.09,23.776884]
["bitfinex","SOLUSD",1737720382021,1.063,266.27,266.09,23.776884]
["bitfinex","SOLUSD",1737720382714,1.063,266.27,266.08,179.55818535]
["bitfinex","SOLUSD",1737720382715,0.063,266.27,266.11,23.776884]
["bitfinex","SOLUSD",1737720384052,1.0,266.25,266.13,23.776884]
["bitfinex","SOLUSD",1737720384723,1.0,266.24,266.12,13.1519]
["bitfinex","SOLUSD",1737720384927,1.0,266.25,266.12,13.1519]
["bitfinex","SOLUSD",1737720384928,1.0,266.22,266.12,13.1519]
["bitfinex","SOLUSD",1737720385351,2.0,266.24,266.12,13.1519]
["bitfinex","SOLUSD",1737720385716,0.063,266.27,266.13,23.776884]
["bitfinex","SOLUSD",1737720386251,1.063,266.27,266.14,13.1509]
["bitfinex","SOLUSD",1737720386541,1.0,266.25,266.14,13.1509]
["bitfinex","SOLUSD",1737720386953,2.063,266.27,266.14,13.1509]
["bitfinex","SOLUSD",1737720389154,1.063,266.27,266.14,13.1509]
["bitfinex","SOLUSD",1737720389351,0.063,266.27,266.14,13.1509]
["bitfinex","SOLUSD",1737720389534,0.063,266.27,266.15,23.776884]
["bitfinex","SOLUSD",1737720391446,0.063,266.27,266.17,23.776884]
["bitfinex","SOLUSD",1737720392155,1.0,266.26,266.17,23.776884]
["bitfinex","SOLUSD",1737720392354,0.063,266.27,266.17,23.776884]
["bitfinex","SOLUSD",1737720392656,1.063,266.27,266.17,23.776884]
["bitfinex","SOLUSD",1737720393162,0.063,266.27,266.17,23.776884]
["bitfinex","SOLUSD",1737720393551,0.063,266.27,266.19,23.776884]
["bitfinex","SOLUSD",1737720395670,0.063,266.27,266.21,23.776884]
["bitfinex","SOLUSD",1737720395963,0.0001,266.27,266.21,23.776884]
["bitfinex","SOLUSD",1737720396147,7.5854,266.35,266.21,23.776884]
["bitfinex","SOLUSD",1737720396540,7.5854,266.35,266.21,335.776884]
["bitfinex","SOLUSD",1737720396961,7.5854,266.35,266.21,23.776884]
["bitfinex","SOLUSD",1737720397160,1.0,266.41,266.21,115.97656935]
["bitfinex","SOLUSD",1737720397343,8.0956,266.42,266.21,115.97656935]
["bitfinex","SOLUSD",1737720397651,1.0,266.39,266.21,115.97656935]
["bitfinex","SOLUSD",1737720397858,8.0956,266.42,266.23,23.776884]
["bitfinex","SOLUSD",1737720398835,8.0956,266.42,266.22,31.9283]
["bitfinex","SOLUSD",1737720398836,2.0,266.39,266.22,31.9283]
["bitfinex","SOLUSD",1737720399036,1.0,266.39,266.22,50.7097]
["bitfinex","SOLUSD",1737720399258,1.0,266.39,266.23,23.776884]
["bitfinex","SOLUSD",1737720399464,1.0,266.41,266.23,23.776884]
["bitfinex","SOLUSD",1737720399650,1.0,266.41,266.23,115.97656935]
["bitfinex","SOLUSD",1737720399963,1.0,266.41,266.28,23.776884]
["bitfinex","SOLUSD",1737720400262,8.0956,266.42,266.28,55.698084]
["bitfinex","SOLUSD",1737720403151,8.0956,266.42,266.28,58.00951053]
["bitfinex","SOLUSD",1737720403473,8.0956,266.42,266.28,370.00951053]
["bitfinex","SOLUSD",1737720404059,8.0956,266.42,266.28,58.00951053]
["bitfinex","SOLUSD",1737720404576,1.0,266.4,266.28,58.00951053]
["bitfinex","SOLUSD",1737720404864,1.0,266.37,266.28,15.45542653]
["bitfinex","SOLUSD",1737720405055,1.0,266.37,266.28,13.144]
["bitfinex","SOLUSD",1737720405868,1.0,266.35,266.28,13.144]
["bitfinex","SOLUSD",1737720406169,1.0,266.35,266.23,23.776884]
["bitfinex","SOLUSD",1737720406674,2.0,266.33,266.2,13.1479]
["bitfinex","SOLUSD",1737720407046,2.0,266.33,266.21,23.776884]
["bitfinex","SOLUSD",1737720407659,1.0,266.29,266.21,23.776884]
["bitfinex","SOLUSD",1737720407846,7.7627,266.3,266.21,23.776884]
["bitfinex","SOLUSD",1737720408449,7.7627,266.3,266.22,13.1469]
["bitfinex","SOLUSD",1737720408646,7.7627,266.3,266.23,23.776884]
["bitfinex","SOLUSD",1737720409270,0.063,266.35,266.23,23.776884]
["bitfinex","SOLUSD",1737720409877,1.0,266.32,266.23,23.776884]
["bitfinex","SOLUSD",1737720410055,0.063,266.35,266.23,23.776884]
["bitfinex","SOLUSD",1737720410260,1.063,266.35,266.23,23.776884]
["bitfinex","SOLUSD",1737720410654,0.063,266.35,266.21,23.776884]
["bitfinex","SOLUSD",1737720410855,1.063,266.35,266.25,23.776884]
["bitfinex","SOLUSD",1737720411751,1.063,266.35,266.24,9.39]
["bitfinex","SOLUSD",1737720411948,1.0,266.32,266.24,9.39]
["bitfinex","SOLUSD",1737720412153,2.063,266.35,266.24,9.39]
["bitfinex","SOLUSD",1737720412364,1.0,266.33,266.25,23.776884]
["bitfinex","SOLUSD",1737720413158,1.0,266.33,266.22,36.923784]
["bitfinex","SOLUSD",1737720413359,1.063,266.35,266.22,55.705184]
["bitfinex","SOLUSD",1737720415881,1.0,266.33,266.22,55.705184]
["bitfinex","SOLUSD",1737720416289,1.0,266.34,266.22,55.705184]
["bitfinex","SOLUSD",1737720416763,1.0,266.33,266.22,55.705184]
["bitfinex","SOLUSD",1737720417166,1.0,266.32,266.22,55.705184]
["bitfinex","SOLUSD",1737720420190,1.0,266.32,266.22,55.735184]
["bitfinex","SOLUSD",1737720423992,1.0,266.32,266.22,31.9583]
["bitfinex","SOLUSD",1737720424494,1.0,266.25,266.22,3.7862]
["bitfinex","SOLUSD",1737720424889,1.0,266.23,266.22,3.7862]
["bitfinex","SOLUSD",1737720425098,1.0,266.23,266.22,0.03]
["bitfinex","SOLUSD",1737720427465,1.0,266.17,266.14,0.03]
["bitfinex","SOLUSD",1737720427670,1.0,266.15,266.14,0.03]
["bitfinex","SOLUSD",1737720428067,9.7566,266.15,266.14,0.03]
["bitfinex","SOLUSD",1737720430380,1.0,266.07,266.03,9.3972]
["bitfinex","SOLUSD",1737720430685,7.7566,266.15,266.02,3.7591]
["bitfinex","SOLUSD",1737720430686,1.0,266.05,266.02,3.7591]
["bitfinex","SOLUSD",1737720431090,2.0,266.09,266.02,3.7591]
["bitfinex","SOLUSD",1737720431296,1.0,266.09,266.0,0.03]
["bitfinex","SOLUSD",1737720431676,1.0,266.07,266.0,0.03]
["bitfinex","SOLUSD",1737720433312,1.0,266.05,266.0,0.03]
["bitfinex","SOLUSD",1737720433612,1.0,266.01,266.0,0.03]
["bitfinex","SOLUSD",1737720434707,2.0,266.01,266.0,0.03]
["bitfinex","SOLUSD",1737720440386,8.6101,266.03,266.0,0.03]
["bitfinex","SOLUSD",1737720440587,7.6101,266.03,266.0,0.03]
["bitfinex","SOLUSD",1737720440895,1.0,266.07,266.0,0.03]
["bitfinex","SOLUSD",1737720441200,1.0,266.05,266.0,0.03]
["bitfinex","SOLUSD",1737720441601,1.0,266.07,266.0,0.03]
["bitfinex","SOLUSD",1737720441779,10.2837,266.09,266.0,0.03]
["bitfinex","SOLUSD",1737720441987,9.2837,266.09,266.0,0.03]
["bitfinex","SOLUSD",1737720442192,1.0,266.07,266.0,0.03]
["bitfinex","SOLUSD",1737720442692,9.2837,266.09,266.0,0.03]
["bitfinex","SOLUSD",1737720443225,1.0,266.05,266.0,0.03]
["bitfinex","SOLUSD",1737720443409,1.0,266.04,266.0,0.03]
["bitfinex","SOLUSD",1737720443709,8.2837,266.09,266.0,0.03]
["bitfinex","SOLUSD",1737720443710,1.0,266.06,266.0,0.03]
["bitfinex","SOLUSD",1737720444000,2.0,266.01,266.0,0.03]
["bitfinex","SOLUSD",1737720444408,2.0,265.96,265.95,0.03]
["bitfinex","SOLUSD",1737720446804,25.776884,265.96,265.88,0.03]
["bitfinex","SOLUSD",1737720446982,9.9694,265.89,265.88,0.03]
["bitfinex","SOLUSD",1737720449600,1.0,265.8,265.79,0.03]
["bitfinex","SOLUSD",1737720450805,8.9694,265.89,265.79,0.03]
["bitfinex","SOLUSD",1737720450997,2.0,265.92,265.79,0.03]
["bitfinex","SOLUSD",1737720451500,1.0,265.88,265.79,0.03]
["bitfinex","SOLUSD",1737720451698,7.8398,265.95,265.79,0.03]
["bitfinex","SOLUSD",1737720451922,2.0,265.97,265.79,0.03]
["bitfinex","SOLUSD",1737720452206,1.0,265.93,265.79,0.03]
["bitfinex","SOLUSD",1737720452388,1.0,265.92,265.79,0.03]
["bitfinex","SOLUSD",1737720453006,1.0,265.92,265.79,312.03]
["bitfinex","SOLUSD",1737720453190,1.0,265.87,265.79,312.03]
["bitfinex","SOLUSD",1737720453392,1.0,265.87,265.79,0.03]
["bitfinex","SOLUSD",1737720453995,2.0,265.9,265.79,0.03]
["bitfinex","SOLUSD",1737720454197,1.0,265.9,265.79,0.03]
["bitfinex","SOLUSD",1737720454410,1.0,265.9,265.79,13.1982]
["bitfinex","SOLUSD",1737720454782,2.0,265.96,265.8,23.776884]
["bitfinex","SOLUSD",1737720455503,1.0,265.96,265.8,23.776884]
["bitfinex","SOLUSD",1737720455700,2.0,265.98,265.8,23.776884]
["bitfinex","SOLUSD",1737720456100,1.0,265.93,265.8,23.776884]
["bitfinex","SOLUSD",1737720456309,1.0,265.95,265.92,312.0]
["bitfinex","SOLUSD",1737720456591,1.0,265.94,265.92,312.0]
["bitfinex","SOLUSD",1737720456810,1.0,265.91,265.83,9.4043]
["bitfinex","SOLUSD",1737720457127,0.063,265.9,265.8,13.1677]
["bitfinex","SOLUSD",1737720458526,0.063,265.9,265.8,9.4055]
["bitfinex","SOLUSD",1737720459506,1.0,265.88,265.8,9.4055]
["bitfinex","SOLUSD",1737720459898,2.0,265.88,265.87,312.0]
["bitfinex","SOLUSD",1737720460987,0.063,265.9,265.87,312.0]
["bitfinex","SOLUSD",1737720461188,0.063,265.9,265.81,9.4051]
["bitfinex","SOLUSD",1737720461598,0.063,265.9,265.82,23.776884]
["bitfinex","SOLUSD",1737720462620,0.063,265.9,265.84,23.776884]
["bitfinex","SOLUSD",1737720463932,0.063,265.9,265.83,9.4045]
["bitfinex","SOLUSD",1737720464232,0.063,265.9,265.89,312.0]
["bitfinex","SOLUSD",1737720465306,1.063,265.9,265.89,312.0]
["bitfinex","SOLUSD",1737720466001,0.063,265.9,265.89,312.0]
["bitfinex","SOLUSD",1737720468230,1.063,265.9,265.89,312.0]
["bitfinex","SOLUSD",1737720469227,1.0,265.86,265.8,3.7621]
["bitfinex","SOLUSD",1737720469420,1.0,265.87,265.79,0.03]
["bitfinex","SOLUSD",1737720470020,1.0,265.85,265.79,0.03]
["bitfinex","SOLUSD",1737720471630,1.0,265.86,265.79,0.03]
["bitfinex","SOLUSD",1737720471941,1.0,265.83,265.79,0.03]
["bitfinex","SOLUSD",1737720472098,1.0,265.83,265.81,312.0]
["bitfinex","SOLUSD",1737720472728,1.0,265.86,265.79,0.03]
["bitfinex","SOLUSD",1737720474929,1.0,265.82,265.79,0.03]
["bitfinex","SOLUSD",1737720475124,1.0,265.84,265.79,0.03]
["bitfinex","SOLUSD",1737720475710,1.0,265.84,265.8,312.0]
["bitfinex","SOLUSD",1737720476829,1.0,265.82,265.8,312.0]
["bitfinex","SOLUSD",1737720477711,1.0,265.8,265.79,0.03]
["bitfinex","SOLUSD",1737720478322,1.0,265.83,265.79,0.03]
["bitfinex","SOLUSD",1737720478529,1.0,265.84,265.79,0.03]
["bitfinex","SOLUSD",1737720478905,1.0,265.82,265.79,0.03]
["bitfinex","SOLUSD",1737720479129,2.0,265.82,265.79,0.03]
["bitfinex","SOLUSD",1737720480534,1.0,265.85,265.79,0.03]
["bitfinex","SOLUSD",1737720480707,1.0,265.85,265.82,312.0]
["bitfinex","SOLUSD",1737720481227,1.0,265.84,265.79,0.03]
["bitfinex","SOLUSD",1737720481535,1.0,265.82,265.79,0.03]
["bitfinex","SOLUSD",1737720482537,2.0,265.8,265.79,0.03]
["bitfinex","SOLUSD",1737720483929,1.0,265.96,265.8,7.6842]
["bitfinex","SOLUSD",1737720484110,1.0,265.96,265.91,312.0]
["bitfinex","SOLUSD",1737720484312,1.0,265.94,265.91,312.0]
["bitfinex","SOLUSD",1737720485209,1.0,265.92,265.91,312.0]
["bitfinex","SOLUSD",1737720485825,1.0,265.92,265.83,3.7617]
["bitfinex","SOLUSD",1737720485826,1.0,265.92,265.84,23.776884]
["bitfinex","SOLUSD",1737720486227,1.0,265.93,265.84,23.776884]
["bitfinex","SOLUSD",1737720486228,1.0,265.9,265.84,23.776884]
["bitfinex","SOLUSD",1737720486426,1.0,265.87,265.81,4.33027354]
["bitfinex","SOLUSD",1737720487127,1.0,265.85,265.81,4.33027354]
["bitfinex","SOLUSD",1737720487312,2.0,265.93,265.82,6.79608442]
["bitfinex","SOLUSD",1737720487634,1.0,265.96,265.83,23.776884]
["bitfinex","SOLUSD",1737720487833,1.0,265.94,265.83,30.57296842]
["bitfinex","SOLUSD",1737720488135,1.0,265.92,265.83,30.57296842]
["bitfinex","SOLUSD",1737720488336,2.0,265.92,265.83,30.57296842]
["bitfinex","SOLUSD",1737720488512,2.0,265.92,265.84,3.7616]
["bitfinex","SOLUSD",1737720488712,2.0,265.92,265.89,23.776884]
["bitfinex","SOLUSD",1737720489034,1.0,265.9,265.88,312.0]
["bitfinex","SOLUSD",1737720489244,1.0,265.9,265.85,23.776884]
["bitfinex","SOLUSD",1737720490211,1.0,265.93,265.85,23.776884]
["bitfinex","SOLUSD",1737720490624,1.0,265.93,265.84,27.538484]
["bitfinex","SOLUSD",1737720491032,2.0,265.97,265.84,27.538484]
["bitfinex","SOLUSD",1737720491235,1.0,265.95,265.84,34.33456842]
["bitfinex","SOLUSD",1737720491407,1.0,265.96,265.85,6.79608442]
["bitfinex","SOLUSD",1737720492016,2.0,265.96,265.85,6.79608442]
["bitfinex","SOLUSD",1737720492215,1.0,265.94,265.92,23.776884]
["bitfinex","SOLUSD",1737720492411,1.0,265.94,265.91,312.0]
["bitfinex","SOLUSD",1737720492639,1.0,265.93,265.86,23.776884]
["bitfinex","SOLUSD",1737720492942,0.063,265.92,265.86,27.538084]
["bitfinex","SOLUSD",1737720493241,1.063,265.92,265.84,3.7615]
["bitfinex","SOLUSD",1737720493444,1.063,265.92,265.82,0.03]
["bitfinex","SOLUSD",1737720493445,1.0,265.89,265.82,3.7918]
["bitfinex","SOLUSD",1737720493621,1.0,265.89,265.83,23.776884]
["bitfinex","SOLUSD",1737720493932,1.0,265.87,265.82,0.03]
["bitfinex","SOLUSD",1737720494126,1.0,265.88,265.82,23.806884]
["bitfinex","SOLUSD",1737720494331,1.0,265.87,265.82,23.806884]
["bitfinex","SOLUSD",1737720494841,1.0,265.83,265.82,0.03]
["bitfinex","SOLUSD",1737720495013,1.0,265.85,265.82,0.03]
["bitfinex","SOLUSD",1737720495014,2.0,265.85,265.82,0.03]
["bitfinex","SOLUSD",1737720495820,1.0,265.85,265.82,0.03]
["bitfinex","SOLUSD",1737720496233,2.0,265.87,265.82,0.03]
["bitfinex","SOLUSD",1737720496435,1.0,265.86,265.82,0.03]
["bitfinex","SOLUSD",1737720496634,2.0,265.87,265.82,0.03]
["bitfinex","SOLUSD",1737720496946,1.0,265.85,265.82,0.03]
["bitfinex","SOLUSD",1737720500943,1.0,265.83,265.82,0.03]
["bitfinex","SOLUSD",1737720501332,2.0,265.86,265.82,0.03]
["bitfinex","SOLUSD",1737720502833,1.0,265.83,265.82,0.03]
["bitfinex","SOLUSD",1737720503223,2.0,265.85,265.82,0.03]
["bitfinex","SOLUSD",1737720503648,1.0,265.84,265.82,0.03]
["bitfinex","SOLUSD",1737720506026,12.8153,265.83,265.82,0.03]
["bitfinex","SOLUSD",1737720510247,9.0535,265.83,265.82,0.03]
["bitfinex","SOLUSD",1737720510429,1.0,265.83,265.82,0.03]
["bitfinex","SOLUSD",1737720512730,1.0,265.85,265.82,0.03]
["bitfinex","SOLUSD",1737720513136,1.0,265.86,265.82,0.03]
["bitfinex","SOLUSD",1737720513432,1.0,265.84,265.82,0.03]
["bitfinex","SOLUSD",1737720514357,1.0,265.86,265.82,0.03]
["bitfinex","SOLUSD",1737720514533,1.0,265.87,265.82,0.03]
["bitfinex","SOLUSD",1737720514734,1.0,265.86,265.82,0.03]
["bitfinex","SOLUSD",1737720515057,1.0,265.83,265.82,0.03]
["bitfinex","SOLUSD",1737720515854,2.0,265.83,265.82,0.03]
["bitfinex","SOLUSD",1737720516342,1.0,265.83,265.82,0.03]
["bitfinex","SOLUSD",1737720516545,2.0,265.83,265.82,0.03]
["bitfinex","SOLUSD",1737720518558,2.0,265.83,265.79,0.03]
["bitfinex","SOLUSD",1737720518559,0.97,265.8,265.79,0.03]
["bitfinex","SOLUSD",1737720518763,1.97,265.8,265.79,0.03]
["bitfinex","SOLUSD",1737720520983,0.97,265.8,265.79,0.03]
["bitfinex","SOLUSD",1737720522962,1.97,265.8,265.79,0.03]
["bitfinex","SOLUSD",1737720523265,2.97,265.8,265.79,0.03]
["bitfinex","SOLUSD",1737720530175,4.5231,265.8,265.79,0.03]
["bitfinex","SOLUSD",1737720533175,2.97,265.8,265.79,0.03]
["bitfinex","SOLUSD",1737720550086,6.7322,265.8,265.79,0.03]
["bitfinex","SOLUSD",1737720553081,36.829784,265.8,265.79,0.03]
["bitfinex","SOLUSD",1737720553291,2.0,265.76,265.75,0.063]
["bitfinex","SOLUSD",1737720553483,29.419884,265.76,265.75,0.063]
["bitfinex","SOLUSD",1737720553873,29.419884,265.76,265.75,0.0001]
["bitfinex","SOLUSD",1737720554479,4.643,265.76,265.75,0.0001]
["bitfinex","SOLUSD",1737720554678,3.643,265.76,265.75,0.0001]
["bitfinex","SOLUSD",1737720555393,5.7627,265.76,265.75,0.0001]
["bitfinex","SOLUSD",1737720556976,1.0,265.6,265.57,0.063]
["bitfinex","SOLUSD",1737720557185,1.0,265.63,265.58,1.6414]
["bitfinex","SOLUSD",1737720557493,2.0,265.63,265.59,23.776884]
["bitfinex","SOLUSD",1737720558588,2.0,265.67,265.59,23.776884]
["bitfinex","SOLUSD",1737720558790,2.0,265.67,265.62,23.776884]
["bitfinex","SOLUSD",1737720558981,1.0,265.64,265.62,23.776884]
["bitfinex","SOLUSD",1737720559184,1.0,265.64,265.59,23.776884]
["bitfinex","SOLUSD",1737720559886,1.0,265.6,265.58,1.6414]
["bitfinex","SOLUSD",1737720560786,2.0,265.62,265.58,1.6414]
["bitfinex","SOLUSD",1737720561098,1.0,265.6,265.58,1.6414]
["bitfinex","SOLUSD",1737720561603,1.91794398,265.6,265.58,1.6414]
["bitfinex","SOLUSD",1737720561984,0.91794398,265.58,265.57,0.063]
["bitfinex","SOLUSD",1737720562190,0.91794398,265.58,265.57,312.063]
["bitfinex","SOLUSD",1737720562681,1.91794398,265.58,265.57,312.063]
["bitfinex","SOLUSD",1737720562989,1.91794398,265.58,265.57,0.063]
["bitfinex","SOLUSD",1737720563984,1.0,265.58,265.57,0.063]
["bitfinex","SOLUSD",1737720567800,82.3,265.72,265.57,0.063]
["bitfinex","SOLUSD",1737720567801,1.0,265.62,265.57,0.063]
["bitfinex","SOLUSD",1737720568095,1.0,265.6,265.57,0.063]
["bitfinex","SOLUSD",1737720568303,1.0,265.62,265.57,0.063]
["bitfinex","SOLUSD",1737720568504,0.91794398,265.63,265.57,0.063]
["bitfinex","SOLUSD",1737720568885,0.91794398,265.63,265.58,23.776884]
["bitfinex","SOLUSD",1737720569091,0.91794398,265.58,265.57,0.063]
["bitfinex","SOLUSD",1737720569293,1.91794398,265.59,265.57,0.063]
["bitfinex","SOLUSD",1737720572296,7.6567,265.58,265.57,0.0001]
["bitfinex","SOLUSD",1737720574286,1.0,265.46,265.38,0.16]
["bitfinex","SOLUSD",1737720574593,1.0,265.45,265.38,0.16]
["bitfinex","SOLUSD",1737720574798,1.0,265.46,265.38,0.16]
["bitfinex","SOLUSD",1737720575001,1.0,265.45,265.38,0.16]
["bitfinex","SOLUSD",1737720575188,1.0,265.44,265.4,3.763]
["bitfinex","SOLUSD",1737720575786,1.0,265.44,265.41,23.776884]
["bitfinex","SOLUSD",1737720576090,1.0,265.43,265.41,23.776884]
["bitfinex","SOLUSD",1737720576310,1.0,265.43,265.36,3.763]
["bitfinex","SOLUSD",1737720576693,1.0,265.41,265.36,3.763]
["bitfinex","SOLUSD",1737720576891,7.6567,265.58,265.36,3.763]
["bitfinex","SOLUSD",1737720576892,2.0,265.39,265.36,3.763]
["bitfinex","SOLUSD",1737720577200,1.0,265.39,265.36,3.763]
["bitfinex","SOLUSD",1737720577406,1.0,265.39,265.34,3.763]
["bitfinex","SOLUSD",1737720577608,2.0,265.41,265.34,27.539884]
["bitfinex","SOLUSD",1737720577800,1.0,265.39,265.34,3.763]
["bitfinex","SOLUSD",1737720578003,1.0,265.4,265.34,3.763]
["bitfinex","SOLUSD",1737720578202,2.0,265.43,265.36,3.763]
["bitfinex","SOLUSD",1737720578404,1.0,265.4,265.36,3.763]
["bitfinex","SOLUSD",1737720578709,2.0,265.41,265.36,3.763]
["bitfinex","SOLUSD",1737720578913,1.0,265.38,265.36,3.763]
["bitfinex","SOLUSD",1737720579301,1.0,265.38,265.31,3.763]
["bitfinex","SOLUSD",1737720579498,1.0,265.39,265.33,3.763]
["bitfinex","SOLUSD",1737720579703,2.0,265.41,265.36,23.776884]
["bitfinex","SOLUSD",1737720579894,2.0,265.41,265.37,3.763]
["bitfinex","SOLUSD",1737720580094,1.0,265.4,265.37,3.763]
["bitfinex","SOLUSD",1737720580314,1.0,265.4,265.31,3.763]
["bitfinex","SOLUSD",1737720580838,1.0,265.42,265.31,3.763]
["bitfinex","SOLUSD",1737720581017,1.0,265.44,265.31,3.763]
["bitfinex","SOLUSD",1737720581317,1.0,265.44,265.33,3.763]
["bitfinex","SOLUSD",1737720581698,1.0,265.44,265.39,3.763]
["bitfinex","SOLUSD",1737720581900,1.0,265.46,265.39,3.763]
["bitfinex","SOLUSD",1737720582717,1.0,265.46,265.35,3.763]
["bitfinex","SOLUSD",1737720583199,1.0,265.44,265.35,3.763]
["bitfinex","SOLUSD",1737720583389,1.0,265.45,265.37,3.763]
["bitfinex","SOLUSD",1737720583605,1.0,265.47,265.37,3.763]
["bitfinex","SOLUSD",1737720583809,0.97,265.5,265.41,3.763]
["bitfinex","SOLUSD",1737720584799,0.97,265.5,265.42,25.283284]
["bitfinex","SOLUSD",1737720585300,0.97,265.5,265.48,312.0]
["bitfinex","SOLUSD",1737720585699,1.0,265.49,265.48,312.0]
["bitfinex","SOLUSD",1737720586901,2.0,265.49,265.48,312.0]
["bitfinex","SOLUSD",1737720588324,1.0,265.47,265.42,1.5064]
["bitfinex","SOLUSD",1737720588915,1.0,265.47,265.43,3.763]
["bitfinex","SOLUSD",1737720589309,0.97,265.5,265.43,3.763]
["bitfinex","SOLUSD",1737720589501,0.97,265.5,265.44,23.776884]
["bitfinex","SOLUSD",1737720589999,0.97,265.5,265.43,3.763]
["bitfinex","SOLUSD",1737720590320,0.97,265.5,265.43,7.5304]
["bitfinex","SOLUSD",1737720590900,0.97,265.5,265.44,23.776884]
["bitfinex","SOLUSD",1737720591107,0.97,265.5,265.49,312.0]
["bitfinex","SOLUSD",1737720591924,0.97,265.5,265.43,3.763]
["bitfinex","SOLUSD",1737720592309,1.97,265.5,265.43,3.763]
["bitfinex","SOLUSD",1737720593914,1.97,265.5,265.42,3.763]
["bitfinex","SOLUSD",1737720594120,1.0,265.46,265.42,3.763]
["bitfinex","SOLUSD",1737720594793,1.0,265.46,265.38,3.763]
["bitfinex","SOLUSD",1737720594999,1.0,265.42,265.38,3.763]
["bitfinex","SOLUSD",1737720595199,1.0,265.44,265.38,3.763]
["bitfinex","SOLUSD",1737720596605,1.0,265.42,265.38,3.763]
["bitfinex","SOLUSD",1737720598010,1.0,265.42,265.37,3.763]
["bitfinex","SOLUSD",1737720598512,1.0,265.4,265.37,3.763]
["bitfinex","SOLUSD",1737720599410,0.97,265.5,265.39,3.763]
["bitfinex","SOLUSD",1737720600408,0.97,265.5,265.41,3.763]
["bitfinex","SOLUSD",1737720600842,0.97,265.5,265.44,23.776884]
["bitfinex","SOLUSD",1737720601012,0.063,265.59,265.43,4.763]
["bitfinex","SOLUSD",1737720601013,0.063,265.59,265.47,23.776884]
["bitfinex","SOLUSD",1737720601218,0.063,265.59,265.46,312.0]
["bitfinex","SOLUSD",1737720601420,0.063,265.59,265.43,3.763]
["bitfinex","SOLUSD",1737720601728,0.063,265.49,265.43,3.763]
["bitfinex","SOLUSD",1737720601913,0.063,265.49,265.44,23.776884]
["bitfinex","SOLUSD",1737720603434,0.063,265.59,265.44,25.50783592]
["bitfinex","SOLUSD",1737720603626,0.063,265.59,265.47,23.776884]
["bitfinex","SOLUSD",1737720603924,0.063,265.59,265.46,23.776884]
["bitfinex","SOLUSD",1737720604129,0.063,265.59,265.47,1.0]
["bitfinex","SOLUSD",1737720604339,0.063,265.59,265.5,23.776884]
["bitfinex","SOLUSD",1737720604543,0.063,265.59,265.54,312.0]
["bitfinex","SOLUSD",1737720605612,0.063,265.59,265.47,1.71069577]
["bitfinex","SOLUSD",1737720605818,0.063,265.59,265.43,3.763]
["bitfinex","SOLUSD",1737720607536,0.063,265.59,265.44,23.776884]
["bitfinex","SOLUSD",1737720608024,0.063,265.59,265.48,1.0]
["bitfinex","SOLUSD",1737720608227,0.063,265.59,265.49,23.776884]
["bitfinex","SOLUSD",1737720608612,0.063,265.59,265.54,312.0]
["bitfinex","SOLUSD",1737720609531,0.063,265.59,265.49,23.776884]
["bitfinex","SOLUSD",1737720609914,0.063,265.59,265.49,26.96679071]
["bitfinex","SOLUSD",1737720610111,0.063,265.59,265.49,25.96679071]
["bitfinex","SOLUSD",1737720610316,0.063,265.59,265.54,312.0]
["bitfinex","SOLUSD",1737720612913,8.21,265.74,265.54,1.0]
["bitfinex","SOLUSD",1737720614026,8.21,265.74,265.55,23.776884]
["bitfinex","SOLUSD",1737720614225,8.21,265.74,265.53,1.0]
["bitfinex","SOLUSD",1737720614732,11.9731,265.74,265.53,23.776884]
["bitfinex","SOLUSD",1737720614914,0.063,265.59,265.48,1.0]
["bitfinex","SOLUSD",1737720615119,0.063,265.59,265.5,23.776884]
["bitfinex","SOLUSD",1737720615829,0.063,265.59,265.55,312.0]
["bitfinex","SOLUSD",1737720616819,0.063,265.59,265.5,25.776884]
["bitfinex","SOLUSD",1737720617021,0.063,265.59,265.5,24.776884]
["bitfinex","SOLUSD",1737720617328,0.063,265.59,265.49,1.0]
["bitfinex","SOLUSD",1737720617722,0.063,265.59,265.51,1.0]
["bitfinex","SOLUSD",1737720617936,0.063,265.59,265.5,23.776884]
["bitfinex","SOLUSD",1737720618630,0.063,265.59,265.5,1.0]
["bitfinex","SOLUSD",1737720618828,0.063,265.59,265.48,24.776884]
["bitfinex","SOLUSD",1737720619135,8.12131,265.74,265.51,1.0]
["bitfinex","SOLUSD",1737720619336,8.12131,265.74,265.52,23.776884]
["bitfinex","SOLUSD",1737720619747,23.776884,265.73,265.55,312.0]
["bitfinex","SOLUSD",1737720620049,27.540084,265.73,265.55,312.0]
["bitfinex","SOLUSD",1737720620830,8.12131,265.74,265.56,23.776884]
["bitfinex","SOLUSD",1737720621036,8.12131,265.74,265.54,23.776884]
["bitfinex","SOLUSD",1737720621949,3.7632,265.73,265.53,1.0]
["bitfinex","SOLUSD",1737720622161,3.7632,265.73,265.52,23.776884]
["bitfinex","SOLUSD",1737720622451,23.776884,265.72,265.49,1.0]
["bitfinex","SOLUSD",1737720622650,23.776884,265.72,265.49,2.0]
["bitfinex","SOLUSD",1737720622831,23.776884,265.72,265.5,23.776884]
["bitfinex","SOLUSD",1737720623032,3.7632,265.73,265.52,23.776884]
["bitfinex","SOLUSD",1737720623329,8.12131,265.74,265.52,24.776884]
["bitfinex","SOLUSD",1737720623540,11.88441,265.74,265.52,24.776884]
["bitfinex","SOLUSD",1737720623738,8.12131,265.74,265.59,23.776884]
["bitfinex","SOLUSD",1737720623935,8.12131,265.74,265.66,312.0]
["bitfinex","SOLUSD",1737720624746,8.12131,265.74,265.59,23.776884]
["bitfinex","SOLUSD",1737720624950,8.12131,265.74,265.57,1.6427]
["bitfinex","SOLUSD",1737720625154,6.54321,265.74,265.58,23.776884]
["bitfinex","SOLUSD",1737720625632,10.30631,265.74,265.51,138.2515]
["bitfinex","SOLUSD",1737720625938,1.6549,265.73,265.51,1.6515]
["bitfinex","SOLUSD",1737720626139,1.6549,265.73,265.52,23.776884]
["bitfinex","SOLUSD",1737720626548,3.7633,265.72,265.52,23.776884]
["bitfinex","SOLUSD",1737720626853,27.540184,265.72,265.51,5.40252246]
["bitfinex","SOLUSD",1737720627034,27.540184,265.72,265.51,4.40252246]
["bitfinex","SOLUSD",1737720627229,3.7633,265.72,265.52,23.776884]
["bitfinex","SOLUSD",1737720627831,3.7633,265.72,265.55,312.0]
["bitfinex","SOLUSD",1737720628334,3.7633,265.72,265.52,23.776884]
["bitfinex","SOLUSD",1737720631361,3.7633,265.72,265.57,312.0]
["bitfinex","SOLUSD",1737720632047,23.776884,265.69,265.51,2.78102246]
["bitfinex","SOLUSD",1737720632360,23.776884,265.67,265.51,0.03]
["bitfinex","SOLUSD",1737720632545,6.1897,265.66,265.51,0.03]
["bitfinex","SOLUSD",1737720632855,23.776884,265.63,265.51,0.03]
["bitfinex","SOLUSD",1737720633154,7.6615,265.64,265.51,0.03]
["bitfinex","SOLUSD",1737720633347,7.6615,265.64,265.52,1.0]
["bitfinex","SOLUSD",1737720633655,7.6615,265.64,265.53,23.776884]
["bitfinex","SOLUSD",1737720634257,7.6615,265.64,265.52,23.776884]
["bitfinex","SOLUSD",1737720634835,7.6615,265.64,265.51,2.6740689]
["bitfinex","SOLUSD",1737720635035,7.6615,265.64,265.57,312.0]
["bitfinex","SOLUSD",1737720635653,7.6615,265.64,265.52,23.776884]
["bitfinex","SOLUSD",1737720638551,7.6615,265.64,265.58,312.0]
["bitfinex","SOLUSD",1737720639465,7.6615,265.64,265.52,23.776884]
["bitfinex","SOLUSD",1737720639867,7.6615,265.64,265.52,24.776884]
["bitfinex","SOLUSD",1737720640848,7.9269,265.73,265.56,23.776884]
["bitfinex","SOLUSD",1737720641675,7.9269,265.73,265.58,23.776884]
["bitfinex","SOLUSD",1737720641972,7.9269,265.73,265.6,23.776884]
["bitfinex","SOLUSD",1737720642273,0.063,265.74,265.65,23.776884]
["bitfinex","SOLUSD",1737720642445,0.063,265.74,265.67,23.776884]
["bitfinex","SOLUSD",1737720642949,0.063,265.77,265.69,23.776884]
["bitfinex","SOLUSD",1737720643256,7.6205,265.79,265.69,23.776884]
["bitfinex","SOLUSD",1737720643956,7.6205,265.79,265.66,1.0]
["bitfinex","SOLUSD",1737720644161,7.6205,265.79,265.64,1.0]
["bitfinex","SOLUSD",1737720644342,7.6205,265.79,265.67,23.776884]
["bitfinex","SOLUSD",1737720644959,7.6205,265.79,265.65,23.776884]
["bitfinex","SOLUSD",1737720645149,7.6205,265.85,265.72,23.776884]
["bitfinex","SOLUSD",1737720645966,0.063,265.9,265.76,312.0]
["bitfinex","SOLUSD",1737720647568,0.063,265.9,265.77,23.776884]
["bitfinex","SOLUSD",1737720647870,0.063,265.9,265.76,26.52780989]
["bitfinex","SOLUSD",1737720648674,0.063,265.9,265.77,1.0]
["bitfinex","SOLUSD",1737720648856,0.063,265.9,265.76,26.52780989]
["bitfinex","SOLUSD",1737720650674,0.063,265.9,265.79,312.0]
["bitfinex","SOLUSD",1737720650851,0.063,265.9,265.8,23.776884]
["bitfinex","SOLUSD",1737720651564,0.063,265.9,265.76,26.52780989]
["bitfinex","SOLUSD",1737720651763,0.063,265.9,265.77,23.776884]
["bitfinex","SOLUSD",1737720652148,0.063,265.9,265.74,0.03]
["bitfinex","SOLUSD",1737720652352,3.8238,265.9,265.74,0.03]
["bitfinex","SOLUSD",1737720652675,3.8238,265.9,265.74,23.806884]
["bitfinex","SOLUSD",1737720653556,3.8238,265.9,265.74,26.46670274]
["bitfinex","SOLUSD",1737720654473,3.8238,265.9,265.74,338.46670274]
["bitfinex","SOLUSD",1737720655170,0.063,265.9,265.74,339.46670274]
["bitfinex","SOLUSD",1737720655373,0.063,265.9,265.76,1.0]
["bitfinex","SOLUSD",1737720655577,0.063,265.9,265.76,24.776884]
["bitfinex","SOLUSD",1737720655892,0.063,265.9,265.77,23.776884]
["bitfinex","SOLUSD",1737720658276,0.063,265.9,265.79,312.0]
["bitfinex","SOLUSD",1737720658789,0.063,265.92,265.82,23.776884]
["bitfinex","SOLUSD",1737720659373,6.3275,266.0,265.86,1.0]
["bitfinex","SOLUSD",1737720659690,6.3275,266.0,265.87,23.776884]
["bitfinex","SOLUSD",1737720660553,6.3275,266.0,265.89,23.776884]
["bitfinex","SOLUSD",1737720661884,6.3275,266.0,265.92,23.776884]
["bitfinex","SOLUSD",1737720662356,6.3275,266.0,265.87,2.66551846]
["bitfinex","SOLUSD",1737720662557,6.3275,266.0,265.86,23.776884]
["bitfinex","SOLUSD",1737720662866,6.3275,266.0,265.85,2.67659551]
["bitfinex","SOLUSD",1737720663079,6.3905,266.0,265.83,5.84146476]
["bitfinex","SOLUSD",1737720663256,10.1499,266.0,265.84,23.776884]
["bitfinex","SOLUSD",1737720663456,10.1499,266.0,265.83,8.47898443]
["bitfinex","SOLUSD",1737720663674,10.1499,266.0,265.83,2.63751967]
["bitfinex","SOLUSD",1737720663883,10.1499,266.0,265.8,1.5049]
["bitfinex","SOLUSD",1737720664079,10.1499,266.0,265.77,5.84146476]
["bitfinex","SOLUSD",1737720664287,10.1499,266.0,265.78,28.52431287]
["bitfinex","SOLUSD",1737720665200,10.1499,266.0,265.78,29.52431287]
["bitfinex","SOLUSD",1737720665381,10.1499,266.0,265.81,23.776884]
["bitfinex","SOLUSD",1737720665791,10.1499,266.0,265.78,28.52431287]
["bitfinex","SOLUSD",1737720666164,10.1499,266.0,265.79,23.776884]
["bitfinex","SOLUSD",1737720667475,10.1499,266.0,265.81,23.776884]
["bitfinex","SOLUSD",1737720667800,6.3905,266.0,265.81,23.776884]
["bitfinex","SOLUSD",1737720668571,10.1499,266.0,265.81,23.776884]
["bitfinex","SOLUSD",1737720668770,10.1499,266.0,265.83,312.0]
["bitfinex","SOLUSD",1737720669187,6.3905,266.0,265.84,23.776884]
["bitfinex","SOLUSD",1737720669496,6.3905,266.0,265.81,23.776884]
["bitfinex","SOLUSD",1737720669882,10.1499,266.0,265.78,142.34742887]
["bitfinex","SOLUSD",1737720670395,10.1499,266.0,265.79,23.776884]
["bitfinex","SOLUSD",1737720670780,6.0441,265.97,265.78,4.74742887]
["bitfinex","SOLUSD",1737720671094,1.6415,265.94,265.76,5.84146476]
["bitfinex","SOLUSD",1737720671393,86.0603,265.93,265.76,5.84146476]
["bitfinex","SOLUSD",1737720671695,82.3,265.93,265.77,23.776884]
["bitfinex","SOLUSD",1737720671995,82.3,265.93,265.76,23.776884]
["bitfinex","SOLUSD",1737720672369,82.3,265.93,265.76,335.776884]
["bitfinex","SOLUSD",1737720673285,6.2762,265.92,265.76,312.0]
["bitfinex","SOLUSD",1737720673493,6.2762,265.92,265.74,0.03]
["bitfinex","SOLUSD",1737720674598,1.6658,265.91,265.74,0.03]
["bitfinex","SOLUSD",1737720675174,1.6658,265.91,265.76,0.03]
["bitfinex","SOLUSD",1737720675375,3.7608,265.9,265.76,0.03]
["bitfinex","SOLUSD",1737720680796,6.1002,265.89,265.76,0.03]
["bitfinex","SOLUSD",1737720682122,5.3405,265.88,265.76,0.03]
["bitfinex","SOLUSD",1737720683598,8.005,265.83,265.74,0.03]
["bitfinex","SOLUSD",1737720683801,8.005,265.81,265.74,0.03]
["bitfinex","SOLUSD",1737720684099,7.668,265.8,265.67,5.84146476]
["bitfinex","SOLUSD",1737720684688,7.668,265.8,265.68,23.776884]
["bitfinex","SOLUSD",1737720686198,7.668,265.8,265.64,23.776884]
["bitfinex","SOLUSD",1737720686397,7.668,265.8,265.65,23.776884]
["bitfinex","SOLUSD",1737720686902,7.668,265.8,265.63,23.776884]
["bitfinex","SOLUSD",1737720687084,3.7623,265.79,265.62,5.84146476]
["bitfinex","SOLUSD",1737720687283,1.5446,265.77,265.62,5.84146476]
["bitfinex","SOLUSD",1737720688183,3.7627,265.76,265.62,5.84146476]
["bitfinex","SOLUSD",1737720688582,3.7627,265.76,265.57,5.84146476]
["bitfinex","SOLUSD",1737720688801,3.7627,265.76,265.58,23.776884]
["bitfinex","SOLUSD",1737720689904,6.0472,265.74,265.57,5.84146476]
["bitfinex","SOLUSD",1737720690504,6.0472,265.74,265.58,23.776884]
["bitfinex","SOLUSD",1737720691405,6.0472,265.74,265.56,23.776884]
["bitfinex","SOLUSD",1737720691792,3.7632,265.73,265.54,5.84146476]
["bitfinex","SOLUSD",1737720692384,82.3,265.72,265.55,5.84146476]
["bitfinex","SOLUSD",1737720693277,1.584,265.7,265.55,5.84146476]
["bitfinex","SOLUSD",1737720693485,82.3,265.69,265.55,5.84146476]
["bitfinex","SOLUSD",1737720693791,3.7639,265.68,265.55,5.84146476]
["bitfinex","SOLUSD",1737720694499,3.7639,265.68,265.53,23.776884]
["bitfinex","SOLUSD",1737720695397,3.7639,265.68,265.51,0.03]
["bitfinex","SOLUSD",1737720698016,6.0005,265.65,265.51,0.03]
["bitfinex","SOLUSD",1737720698192,6.0005,265.65,265.52,0.03]
["bitfinex","SOLUSD",1737720698392,3.7644,265.64,265.52,0.03]
["bitfinex","SOLUSD",1737720698618,6.1766,265.63,265.52,0.03]
["bitfinex","SOLUSD",1737720698915,1.5317,265.62,265.52,0.03]
["bitfinex","SOLUSD",1737720699502,6.0658,265.61,265.52,0.03]
["bitfinex","SOLUSD",1737720700693,3.765,265.6,265.52,0.03]
["bitfinex","SOLUSD",1737720700894,1.5414,265.59,265.52,0.03]
["bitfinex","SOLUSD",1737720702615,6.1231,265.58,265.52,0.03]
["bitfinex","SOLUSD",1737720702802,9.8884,265.58,265.52,0.03]
["bitfinex","SOLUSD",1737720703608,23.776884,265.57,265.52,0.03]
["bitfinex","SOLUSD",1737720703807,7.7765,265.56,265.49,0.03]
["bitfinex","SOLUSD",1737720704316,23.776884,265.53,265.49,0.03]
["bitfinex","SOLUSD",1737720704513,7.5799,265.52,265.47,0.03]
["bitfinex","SOLUSD",1737720704816,3.7663,265.51,265.47,0.03]
["bitfinex","SOLUSD",1737720705190,3.7663,265.51,265.44,0.03]
["bitfinex","SOLUSD",1737720705191,113.656784,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720705401,89.8799,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720708113,7.5799,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720713016,11.3463,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720716002,7.5799,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720720020,11.3463,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720720701,7.5799,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720721825,11.3463,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720723253,7.5799,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720727139,11.3465,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720731940,7.5799,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720733938,0.063,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720735038,0.063,265.5,265.44,23.806884]
["bitfinex","SOLUSD",1737720735211,0.063,265.5,265.44,335.806884]
["bitfinex","SOLUSD",1737720736019,0.063,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720737631,3.8295,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720738653,0.063,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720740229,3.8294,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720741917,0.063,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720743543,3.8295,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720744422,0.063,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720746426,3.8295,265.5,265.44,0.03]
["bitfinex","SOLUSD",1737720747426,6.4943,265.49,265.44,0.03]
["bitfinex","SOLUSD",1737720747627,1.5614,265.48,265.44,0.03]
["bitfinex","SOLUSD",1737720748327,3.7669,265.47,265.44,0.03]
["bitfinex","SOLUSD",1737720748650,1.5614,265.48,265.44,0.03]
["bitfinex","SOLUSD",1737720749651,5.3282,265.48,265.44,0.03]
["bitfinex","SOLUSD",1737720754351,5.3282,265.48,265.37,0.03]
["bitfinex","SOLUSD",1737720754352,6.0505,265.47,265.37,0.03]
["bitfinex","SOLUSD",1737720754530,8.8971,265.41,265.32,5.84146476]
["bitfinex","SOLUSD",1737720754729,1.0,265.42,265.32,5.84146476]
["bitfinex","SOLUSD",1737720754730,1.5681,265.37,265.32,5.84146476]
["bitfinex","SOLUSD",1737720755348,1.5681,265.37,265.32,6.476e-05]
["bitfinex","SOLUSD",1737720755349,6.1142,265.35,265.32,6.476e-05]
["bitfinex","SOLUSD",1737720755655,6.1142,265.35,265.3,11.68292952]
["bitfinex","SOLUSD",1737720755656,23.776884,265.3,265.21,46.76265313]
["bitfinex","SOLUSD",1737720756963,23.776884,265.3,265.2,5.88768471]
["bitfinex","SOLUSD",1737720757749,6.1142,265.31,265.2,5.88768471]
["bitfinex","SOLUSD",1737720757957,9.8834,265.31,265.2,5.88768471]
["bitfinex","SOLUSD",1737720758135,9.8834,265.31,265.08,23.776884]
["bitfinex","SOLUSD",1737720758331,9.8834,265.31,265.1,23.776884]
["bitfinex","SOLUSD",1737720758731,23.776884,265.3,265.09,312.0]
["bitfinex","SOLUSD",1737720758933,23.776884,265.3,265.06,60.52203842]
["bitfinex","SOLUSD",1737720759334,23.776884,265.3,265.07,23.776884]
["bitfinex","SOLUSD",1737720759847,9.8834,265.31,265.07,23.776884]
["bitfinex","SOLUSD",1737720760028,9.8834,265.31,265.07,24.531384]
["bitfinex","SOLUSD",1737720760937,9.8834,265.31,265.07,23.776884]
["bitfinex","SOLUSD",1737720761154,9.8834,265.31,265.07,24.908584]
["bitfinex","SOLUSD",1737720761556,6.1142,265.31,265.07,24.908584]
["bitfinex","SOLUSD",1737720761859,6.1142,265.31,265.14,23.776884]
["bitfinex","SOLUSD",1737720762546,6.1142,265.31,265.08,23.776884]
["bitfinex","SOLUSD",1737720763156,6.1142,265.31,265.07,23.776884]
["bitfinex","SOLUSD",1737720763455,6.1142,265.31,265.1,23.776884]
["bitfinex","SOLUSD",1737720763746,6.1142,265.31,265.12,23.776884]
["bitfinex","SOLUSD",1737720764349,6.1142,265.31,265.14,23.776884]
["bitfinex","SOLUSD",1737720764533,6.1142,265.31,265.08,138.6]
["bitfinex","SOLUSD",1737720764731,6.1142,265.31,265.1,2.0]
["bitfinex","SOLUSD",1737720764931,6.1142,265.31,265.12,1.0]
["bitfinex","SOLUSD",1737720765144,6.1142,265.31,265.13,23.776884]
["bitfinex","SOLUSD",1737720765451,6.1142,265.31,265.19,23.776884]
["bitfinex","SOLUSD",1737720765832,6.1142,265.31,265.15,23.776884]
["bitfinex","SOLUSD",1737720766435,6.1142,265.31,265.13,24.908384]
["bitfinex","SOLUSD",1737720768545,6.1142,265.31,265.14,0.03]
["bitfinex","SOLUSD",1737720769052,6.1142,265.31,265.18,23.776884]
["bitfinex","SOLUSD",1737720770544,6.1142,265.31,265.15,1.5]
["bitfinex","SOLUSD",1737720770545,6.1142,265.31,265.15,2.6314]
["bitfinex","SOLUSD",1737720771048,6.1142,265.31,265.16,23.776884]
["bitfinex","SOLUSD",1737720772661,6.1142,265.31,265.15,23.776884]
["bitfinex","SOLUSD",1737720773055,6.1142,265.31,265.16,312.0]
["bitfinex","SOLUSD",1737720773261,6.1142,265.31,265.17,23.776884]
["bitfinex","SOLUSD",1737720773963,6.1142,265.31,265.14,0.03]
["bitfinex","SOLUSD",1737720774340,6.1142,265.31,265.14,23.806884]
["bitfinex","SOLUSD",1737720775064,9.8834,265.31,265.14,23.806884]
["bitfinex","SOLUSD",1737720775442,9.8834,265.31,265.14,0.03]
["bitfinex","SOLUSD",1737720776264,9.8834,265.31,265.14,23.806884]
["bitfinex","SOLUSD",1737720777743,1.5287,265.3,265.14,23.806884]
["bitfinex","SOLUSD",1737720777945,3.7694,265.29,265.14,23.806884]
["bitfinex","SOLUSD",1737720778159,3.7694,265.29,265.14,0.03]
["bitfinex","SOLUSD",1737720782072,1.5287,265.3,265.15,23.776884]
["bitfinex","SOLUSD",1737720783072,1.5287,265.3,265.14,0.03]
["bitfinex","SOLUSD",1737720783787,1.5287,265.3,265.14,23.806884]
["bitfinex","SOLUSD",1737720784286,1.5287,265.3,265.15,1.0]
["bitfinex","SOLUSD",1737720784579,1.5287,265.3,265.19,23.776884]
["bitfinex","SOLUSD",1737720785072,6.1142,265.31,265.19,26.656884]
["bitfinex","SOLUSD",1737720785654,6.1142,265.31,265.23,23.776884]
["bitfinex","SOLUSD",1737720786058,6.1142,265.31,265.21,23.776884]
["bitfinex","SOLUSD",1737720787183,6.1142,265.31,265.21,1.1311]
["bitfinex","SOLUSD",1737720789184,6.1142,265.31,265.23,23.776884]
["bitfinex","SOLUSD",1737720789557,6.1142,265.31,265.21,1.1311]
["bitfinex","SOLUSD",1737720792487,6.1142,265.31,265.2,23.776884]
["bitfinex","SOLUSD",1737720792657,6.1142,265.31,265.22,23.776884]
["bitfinex","SOLUSD",1737720792972,6.1142,265.31,265.21,23.776884]
["bitfinex","SOLUSD",1737720794089,6.1142,265.31,265.21,24.907984]
["bitfinex","SOLUSD",1737720794799,6.1772,265.31,265.21,24.907984]
["bitfinex","SOLUSD",1737720794975,0.063,265.31,265.25,23.776884]
["bitfinex","SOLUSD",1737720795857,0.063,265.31,265.28,23.776884]
["bitfinex","SOLUSD",1737720796282,0.063,265.31,265.26,1.1309]
["bitfinex","SOLUSD",1737720796813,0.063,265.31,265.21,1.1311]
["bitfinex","SOLUSD",1737720796985,0.063,265.31,265.22,23.776884]
["bitfinex","SOLUSD",1737720797384,0.063,265.31,265.21,1.1311]
["bitfinex","SOLUSD",1737720798003,0.063,265.31,265.22,23.776884]
["bitfinex","SOLUSD",1737720799300,0.063,265.31,265.22,335.776884]
["bitfinex","SOLUSD",1737720799700,0.063,265.31,265.22,336.907984]
["bitfinex","SOLUSD",1737720800904,0.063,265.31,265.22,312.0]
["bitfinex","SOLUSD",1737720801486,0.063,265.31,265.23,23.776884]
["bitfinex","SOLUSD",1737720802988,6.2523,265.3,265.19,1.9764695]
["bitfinex","SOLUSD",1737720803199,1.6301,265.29,265.15,23.38132656]
["bitfinex","SOLUSD",1737720803892,6.38,265.28,265.15,23.38132656]
["bitfinex","SOLUSD",1737720804410,3.7697,265.27,265.15,23.38132656]
["bitfinex","SOLUSD",1737720804711,6.38,265.28,265.16,23.776884]
["bitfinex","SOLUSD",1737720805711,6.38,265.28,265.14,0.03]
["bitfinex","SOLUSD",1737720805901,6.38,265.28,265.15,23.776884]
["bitfinex","SOLUSD",1737720809816,6.38,265.28,265.14,312.03]
["bitfinex","SOLUSD",1737720810126,6.38,265.28,265.15,23.776884]
["bitfinex","SOLUSD",1737720810817,10.1496,265.28,265.14,0.03]
["bitfinex","SOLUSD",1737720812414,6.38,265.28,265.14,0.03]
["bitfinex","SOLUSD",1737720813916,6.38,265.28,265.15,23.776884]
["bitfinex","SOLUSD",1737720814811,6.38,265.28,265.14,23.806884]
["bitfinex","SOLUSD",1737720815805,6.38,265.28,265.14,0.03]
["bitfinex","SOLUSD",1737720817714,6.38,265.28,265.17,23.776884]
["bitfinex","SOLUSD",1737720818313,6.38,265.28,265.14,0.03]
["bitfinex","SOLUSD",1737720821326,6.38,265.28,265.14,312.03]
["bitfinex","SOLUSD",1737720822336,10.1496,265.28,265.14,0.03]
["bitfinex","SOLUSD",1737720825113,7.7506,265.27,265.14,0.03]
["bitfinex","SOLUSD",1737720826335,3.7698,265.26,265.14,0.03]
["bitfinex","SOLUSD",1737720826519,7.9691,265.25,265.14,0.03]
["bitfinex","SOLUSD",1737720830434,7.9691,265.25,265.14,312.03]
["bitfinex","SOLUSD",1737720830637,7.9691,265.25,265.14,0.03]
["bitfinex","SOLUSD",1737720830816,1.5602,265.24,265.14,0.03]
["bitfinex","SOLUSD",1737720834623,1.5602,265.24,265.15,23.776884]
["bitfinex","SOLUSD",1737720834815,1.5602,265.24,265.15,27.71680122]
["bitfinex","SOLUSD",1737720835014,6.4375,265.25,265.15,30.59680122]
["bitfinex","SOLUSD",1737720836616,6.4375,265.25,265.15,34.36810122]
["bitfinex","SOLUSD",1737720836812,1.5701,265.24,265.14,0.03]
["bitfinex","SOLUSD",1737720837519,1.5701,265.24,265.14,312.03]
["bitfinex","SOLUSD",1737720837729,0.063,265.3,265.18,1.0]
["bitfinex","SOLUSD",1737720837936,0.063,265.3,265.16,23.776884]
["bitfinex","SOLUSD",1737720838739,0.063,265.3,265.18,23.776884]
["bitfinex","SOLUSD",1737720839337,0.063,265.3,265.2,23.776884]
["bitfinex","SOLUSD",1737720839822,0.063,265.3,265.2,28.547484]
["bitfinex","SOLUSD",1737720840444,0.063,265.3,265.22,23.776884]
["bitfinex","SOLUSD",1737720841150,0.063,265.3,265.29,335.776884]
["bitfinex","SOLUSD",1737720842345,7.9417,265.37,265.3,23.776884]
["bitfinex","SOLUSD",1737720842731,7.9417,265.37,265.26,23.776884]
["bitfinex","SOLUSD",1737720842940,7.9417,265.37,265.28,23.776884]
["bitfinex","SOLUSD",1737720844124,7.9417,265.37,265.23,8.94760786]
["bitfinex","SOLUSD",1737720844619,0.063,265.3,265.24,23.776884]
["bitfinex","SOLUSD",1737720845322,0.063,265.3,265.23,23.776884]
["bitfinex","SOLUSD",1737720845536,0.063,265.3,265.29,335.776884]
["bitfinex","SOLUSD",1737720845744,0.063,265.3,265.29,312.0]
["bitfinex","SOLUSD",1737720847248,0.063,265.3,265.29,335.776884]
["bitfinex","SOLUSD",1737720850155,7.9417,265.37,265.29,339.546184]
["bitfinex","SOLUSD",1737720850647,7.9417,265.37,265.3,23.776884]
["bitfinex","SOLUSD",1737720852365,6.3716,265.37,265.28,2.81070498]
["bitfinex","SOLUSD",1737720852553,6.3716,265.37,265.29,27.546284]
["bitfinex","SOLUSD",1737720853256,6.3716,265.37,265.28,1.81070498]
["bitfinex","SOLUSD",1737720853552,6.3716,265.37,265.34,312.0]
["bitfinex","SOLUSD",1737720855164,6.3716,265.37,265.28,3.7694]
["bitfinex","SOLUSD",1737720855356,6.3716,265.37,265.29,23.776884]
["bitfinex","SOLUSD",1737720856236,6.3716,265.37,265.27,23.776884]
["bitfinex","SOLUSD",1737720857037,6.3716,265.37,265.29,0.03]
["bitfinex","SOLUSD",1737720857233,6.4346,265.37,265.29,0.03]
["bitfinex","SOLUSD",1737720858169,6.4346,265.37,265.35,312.0]
["bitfinex","SOLUSD",1737720860438,6.4346,265.37,265.29,0.03]
["bitfinex","SOLUSD",1737720863451,6.4346,265.37,265.32,312.0]
["bitfinex","SOLUSD",1737720864440,6.4346,265.37,265.29,0.03]
["bitfinex","SOLUSD",1737720866276,1.6219,265.36,265.29,0.03]
["bitfinex","SOLUSD",1737720867565,1.6219,265.36,265.29,312.03]
["bitfinex","SOLUSD",1737720868463,1.6219,265.36,265.29,0.03]
["bitfinex","SOLUSD",1737720869974,5.3903,265.36,265.29,0.03]
["bitfinex","SOLUSD",1737720872468,6.0046,265.35,265.29,0.03]
["bitfinex","SOLUSD",1737720875462,6.0046,265.35,265.29,312.03]
["bitfinex","SOLUSD",1737720876455,6.0046,265.35,265.29,0.03]
["bitfinex","SOLUSD",1737720878197,6.0046,265.35,265.29,0.03]
["bitfinex","SOLUSD",1737720879364,9.7732,265.35,265.29,0.03]
["bitfinex","SOLUSD",1737720883100,23.776884,265.34,265.29,0.03]
["bitfinex","SOLUSD",1737720883283,25.286084,265.34,265.29,0.03]
["bitfinex","SOLUSD",1737720884694,3.7688,265.33,265.29,0.03]
["bitfinex","SOLUSD",1737720888996,1.5092,265.34,265.29,0.03]
["bitfinex","SOLUSD",1737720889295,6.0046,265.35,265.29,0.03]
["bitfinex","SOLUSD",1737720892173,0.063,265.36,265.31,312.0]
["bitfinex","SOLUSD",1737720892597,0.063,265.36,265.29,0.03]
["bitfinex","SOLUSD",1737720893474,0.063,265.36,265.29,23.806884]
["bitfinex","SOLUSD",1737720894202,0.063,265.36,265.29,0.03]
["bitfinex","SOLUSD",1737720895678,0.063,265.36,265.35,312.0]
["bitfinex","SOLUSD",1737720899999,0.063,265.36,265.29,0.03]
["bitfinex","SOLUSD",1737720902898,0.063,265.36,265.3,312.0]
["bitfinex","SOLUSD",1737720903493,6.3044,265.35,265.3,312.0]
["bitfinex","SOLUSD",1737720903898,6.3044,265.35,265.29,0.03]
["bitfinex","SOLUSD",1737720906793,6.3044,265.35,265.31,312.0]
["bitfinex","SOLUSD",1737720907397,1.5986,265.36,265.29,0.03]
["bitfinex","SOLUSD",1737720907712,0.063,265.36,265.29,0.03]
["bitfinex","SOLUSD",1737720908005,0.063,265.36,265.29,23.806884]
["bitfinex","SOLUSD",1737720908906,0.063,265.36,265.29,29.67428722]
["bitfinex","SOLUSD",1737720909584,0.063,265.36,265.29,33.44368722]
["bitfinex","SOLUSD",1737720910316,0.063,265.36,265.35,312.0]
["bitfinex","SOLUSD",1737720910892,0.063,265.48,265.36,23.776884]
["bitfinex","SOLUSD",1737720911099,0.063,265.48,265.38,23.776884]
["bitfinex","SOLUSD",1737720911711,0.063,265.48,265.38,29.64428722]
["bitfinex","SOLUSD",1737720911923,0.063,265.48,265.4,23.776884]
["bitfinex","SOLUSD",1737720912438,0.063,265.48,265.4,29.64428722]
["bitfinex","SOLUSD",1737720912588,0.063,265.48,265.42,23.776884]
["bitfinex","SOLUSD",1737720914009,0.063,265.48,265.4,5.86740322]
["bitfinex","SOLUSD",1737720914600,0.063,265.48,265.4,23.776884]
["bitfinex","SOLUSD",1737720914802,0.063,265.48,265.39,5.86740322]
["bitfinex","SOLUSD",1737720915618,0.063,265.48,265.4,23.776884]
["bitfinex","SOLUSD",1737720916023,0.063,265.48,265.36,23.776884]
["bitfinex","SOLUSD",1737720917225,0.063,265.48,265.43,312.0]
["bitfinex","SOLUSD",1737720918127,1.5863,265.57,265.4,23.776884]
["bitfinex","SOLUSD",1737720918639,1.5863,265.57,265.4,24.776884]
["bitfinex","SOLUSD",1737720918926,1.5863,265.57,265.41,3.7677]
["bitfinex","SOLUSD",1737720919638,1.5863,265.57,265.41,4.7677]
["bitfinex","SOLUSD",1737720919964,1.5863,265.57,265.43,23.776884]
["bitfinex","SOLUSD",1737720920505,0.063,265.57,265.46,23.776884]
["bitfinex","SOLUSD",1737720921024,0.063,265.57,265.55,312.0]
["bitfinex","SOLUSD",1737720921845,0.063,265.57,265.45,3.7671]
["bitfinex","SOLUSD",1737720922510,0.063,265.57,265.45,5.39041701]
["bitfinex","SOLUSD",1737720922823,0.063,265.57,265.46,23.776884]
["bitfinex","SOLUSD",1737720923025,0.063,265.57,265.48,23.776884]
["bitfinex","SOLUSD",1737720924842,0.063,265.57,265.55,312.0]
["bitfinex","SOLUSD",1737720925231,0.063,265.57,265.43,1.5592]
["bitfinex","SOLUSD",1737720925434,0.063,265.57,265.43,3.7673]
["bitfinex","SOLUSD",1737720925638,6.3807,265.56,265.43,3.7673]
["bitfinex","SOLUSD",1737720926446,6.3807,265.56,265.44,23.776884]
["bitfinex","SOLUSD",1737720926637,6.3807,265.56,265.44,27.543984]
["bitfinex","SOLUSD",1737720928232,6.3807,265.56,265.48,312.0]
["bitfinex","SOLUSD",1737720928542,6.3807,265.56,265.44,27.543984]
["bitfinex","SOLUSD",1737720928842,6.4437,265.56,265.44,27.543984]
["bitfinex","SOLUSD",1737720929345,6.4437,265.56,265.44,339.543984]
["bitfinex","SOLUSD",1737720931242,6.4437,265.56,265.44,27.543984]
["bitfinex","SOLUSD",1737720934243,6.4437,265.56,265.44,339.543984]
["bitfinex","SOLUSD",1737720935365,6.4437,265.56,265.44,335.776884]
["bitfinex","SOLUSD",1737720936528,10.2094,265.56,265.35,3.7685]
["bitfinex","SOLUSD",1737720936734,6.5147,265.54,265.3,4.7692]
["bitfinex","SOLUSD",1737720936939,6.5147,265.54,265.31,23.776884]
["bitfinex","SOLUSD",1737720937158,6.5147,265.54,265.3,6.41681528]
["bitfinex","SOLUSD",1737720937741,3.766,265.53,265.3,6.41681528]
["bitfinex","SOLUSD",1737720938253,3.766,265.53,265.31,23.776884]
["bitfinex","SOLUSD",1737720939453,3.766,265.53,265.33,23.776884]
["bitfinex","SOLUSD",1737720939658,3.766,265.53,265.37,23.776884]
["bitfinex","SOLUSD",1737720940258,3.766,265.53,265.33,23.776884]
["bitfinex","SOLUSD",1737720941461,3.766,265.53,265.32,23.776884]
["bitfinex","SOLUSD",1737720941663,3.766,265.53,265.32,27.545884]
["bitfinex","SOLUSD",1737720943160,3.766,265.53,265.39,312.0]
["bitfinex","SOLUSD",1737720945764,3.766,265.53,265.31,3.7691]
["bitfinex","SOLUSD",1737720945765,7.6583,265.52,265.31,3.7691]
["bitfinex","SOLUSD",1737720945966,82.3,265.51,265.31,3.7691]
["bitfinex","SOLUSD",1737720946258,7.6583,265.5,265.31,3.7691]
["bitfinex","SOLUSD",1737720947243,3.7666,265.49,265.32,23.776884]
["bitfinex","SOLUSD",1737720948342,3.7666,265.49,265.32,3.7689]
["bitfinex","SOLUSD",1737720948752,3.7666,265.49,265.34,312.0]
["bitfinex","SOLUSD",1737720948959,6.5803,265.48,265.34,312.0]
["bitfinex","SOLUSD",1737720949344,10.3471,265.48,265.34,312.0]
["bitfinex","SOLUSD",1737720950564,10.3471,265.48,265.32,3.7689]
["bitfinex","SOLUSD",1737720953567,10.3471,265.48,265.42,312.0]
["bitfinex","SOLUSD",1737720956469,6.5803,265.48,265.31,23.806884]
["bitfinex","SOLUSD",1737720956655,6.5803,265.48,265.32,3.769]
["bitfinex","SOLUSD",1737720956857,6.5803,265.48,265.32,13.1915]
["bitfinex","SOLUSD",1737720957057,6.5803,265.48,265.33,29.31468431]
["bitfinex","SOLUSD",1737720957366,6.5803,265.48,265.35,23.776884]
["bitfinex","SOLUSD",1737720957560,6.5803,265.48,265.34,23.776884]
["bitfinex","SOLUSD",1737720957765,6.5803,265.48,265.34,24.776884]
["bitfinex","SOLUSD",1737720958063,6.5803,265.48,265.35,3.7686]
["bitfinex","SOLUSD",1737720959277,6.5803,265.48,265.31,0.03]
["bitfinex","SOLUSD",1737720959480,10.347,265.48,265.42,312.0]
["bitfinex","SOLUSD",1737720960487,6.5803,265.48,265.42,312.0]
["bitfinex","SOLUSD",1737720961378,6.5803,265.48,265.37,3.7683]
["bitfinex","SOLUSD",1737720962869,6.5803,265.48,265.37,23.776884]
["bitfinex","SOLUSD",1737720964356,6.5803,265.48,265.44,312.0]
["bitfinex","SOLUSD",1737720964790,6.5803,265.48,265.35,5.86740322]
["bitfinex","SOLUSD",1737720965079,10.3471,265.48,265.35,5.86740322]
["bitfinex","SOLUSD",1737720965282,1.5879,265.47,265.35,5.86740322]
["bitfinex","SOLUSD",1737720965479,1.5879,265.47,265.33,5.86740322]
["bitfinex","SOLUSD",1737720966070,82.3,265.46,265.33,5.86740322]
["bitfinex","SOLUSD",1737720966676,86.067,265.46,265.31,23.806884]
["bitfinex","SOLUSD",1737720967054,88.8811,265.45,265.31,0.03]
["bitfinex","SOLUSD",1737720967259,1.5835,265.44,265.31,0.03]
["bitfinex","SOLUSD",1737720967455,8.1646,265.42,265.31,0.03]
["bitfinex","SOLUSD",1737720967679,6.1762,265.4,265.31,0.03]
["bitfinex","SOLUSD",1737720967981,6.1762,265.4,265.31,312.03]
["bitfinex","SOLUSD",1737720968361,6.1762,265.4,265.31,3.7991]
["bitfinex","SOLUSD",1737720970090,6.1762,265.4,265.31,0.03]
["bitfinex","SOLUSD",1737720971291,6.1762,265.4,265.35,312.0]
["bitfinex","SOLUSD",1737720973896,6.1762,265.4,265.31,0.03]
["bitfinex","SOLUSD",1737720974095,9.9441,265.4,265.31,0.03]
["bitfinex","SOLUSD",1737720975808,1.5619,265.39,265.31,0.03]
["bitfinex","SOLUSD",1737720976286,1.5619,265.39,265.35,0.03]
["bitfinex","SOLUSD",1737720980599,1.5619,265.39,265.29,0.03]
["bitfinex","SOLUSD",1737720981497,1.5619,265.39,265.37,312.0]
["bitfinex","SOLUSD",1737720982284,1.5619,265.39,265.29,0.03]
["bitfinex","SOLUSD",1737720982683,5.33,265.39,265.29,0.03]
["bitfinex","SOLUSD",1737720982905,1.5619,265.39,265.29,0.03]
["bitfinex","SOLUSD",1737720984894,5.3299,265.39,265.29,0.03]
["bitfinex","SOLUSD",1737720985204,5.3299,265.39,265.29,312.03]
["bitfinex","SOLUSD",1737720989081,1.5619,265.39,265.29,312.03]
["bitfinex","SOLUSD",1737720989283,1.5619,265.39,265.29,0.03]
["bitfinex","SOLUSD",1737720993512,82.3,265.38,265.29,0.03]
["bitfinex","SOLUSD",1737720995518,86.0682,265.38,265.29,0.03]
["bitfinex","SOLUSD",1737720996616,86.0683,265.37,265.29,0.03]
["bitfinex","SOLUSD",1737720996915,6.0605,265.35,265.29,0.03]
["bitfinex","SOLUSD",1737720997117,1.6068,265.34,265.29,0.03]
["bitfinex","SOLUSD",1737720997417,1.6068,265.34,265.29,4.58375649]
["bitfinex","SOLUSD",1737720998013,1.6068,265.34,265.29,0.03]
["bitfinex","SOLUSD",1737720998519,82.3,265.47,265.29,0.03]
["bitfinex","SOLUSD",1737720998520,1.5282,265.4,265.29,0.03]
["bitfinex","SOLUSD",1737721000027,1.5282,265.4,265.3,23.776884]
["bitfinex","SOLUSD",1737721000225,1.5282,265.4,265.35,312.0]
["bitfinex","SOLUSD",1737721001724,1.5912,265.4,265.35,312.0]
["bitfinex","SOLUSD",1737721002325,1.5912,265.4,265.31,3.769]
["bitfinex","SOLUSD",1737721002712,1.29293988,265.4,265.31,3.769]
["bitfinex","SOLUSD",1737721003108,1.29293988,265.4,265.29,5.36830914]
["bitfinex","SOLUSD",1737721003324,1.29293988,265.4,265.29,0.03]
["bitfinex","SOLUSD",1737721004104,5.06083988,265.4,265.29,0.03]
["bitfinex","SOLUSD",1737721005109,106.076884,265.39,265.29,0.03]
["bitfinex","SOLUSD",1737721005317,6.2533,265.36,265.29,0.03]
["bitfinex","SOLUSD",1737721005627,23.776884,265.34,265.29,0.03]
["bitfinex","SOLUSD",1737721005825,6.1085,265.33,265.29,0.03]
["bitfinex","SOLUSD",1737721011810,6.1085,265.33,265.29,312.03]
["bitfinex","SOLUSD",1737721012113,6.1085,265.33,265.29,0.03]
["bitfinex","SOLUSD",1737721014316,1.6464,265.35,265.29,0.03]
["bitfinex","SOLUSD",1737721014630,82.3,265.38,265.29,0.03]
["bitfinex","SOLUSD",1737721015036,82.3,265.38,265.32,312.0]
["bitfinex","SOLUSD",1737721018235,6.4284,265.4,265.3,3.7693]
["bitfinex","SOLUSD",1737721019431,6.4284,265.4,265.29,23.806884]
["bitfinex","SOLUSD",1737721019636,6.4284,265.4,265.29,0.03]
["bitfinex","SOLUSD",1737721020637,10.1963,265.4,265.29,0.03]
["bitfinex","SOLUSD",1737721020826,82.3,265.39,265.29,0.03]
["bitfinex","SOLUSD",1737721021231,6.5896,265.37,265.29,0.03]
["bitfinex","SOLUSD",1737721021530,3.7684,265.36,265.29,0.03]
["bitfinex","SOLUSD",1737721022042,7.962,265.34,265.29,0.03]
["bitfinex","SOLUSD",1737721022233,82.3,265.33,265.29,0.03]
["bitfinex","SOLUSD",1737721023927,86.069,265.33,265.29,0.03]
["bitfinex","SOLUSD",1737721024315,82.3,265.33,265.29,0.03]
["bitfinex","SOLUSD",1737721026517,86.0689,265.33,265.29,0.03]
["bitfinex","SOLUSD",1737721026939,82.3,265.33,265.29,0.03]
["bitfinex","SOLUSD",1737721027942,86.0689,265.33,265.29,0.03]
["bitfinex","SOLUSD",1737721030347,23.776884,265.32,265.29,0.03]
["bitfinex","SOLUSD",1737721030522,27.545984,265.32,265.29,0.03]
["bitfinex","SOLUSD",1737721032130,82.3,265.31,265.29,0.03]
["bitfinex","SOLUSD",1737721032318,82.3,265.3,265.29,0.03]
["bitfinex","SOLUSD",1737721033445,86.0693,265.3,265.29,0.03]
["bitfinex","SOLUSD",1737721034663,82.3,265.3,265.29,0.03]
["bitfinex","SOLUSD",1737721038042,3.7691,265.31,265.29,0.03]
["bitfinex","SOLUSD",1737721038638,3.769,265.32,265.29,0.03]
["bitfinex","SOLUSD",1737721038843,3.769,265.32,265.14,0.03]
["bitfinex","SOLUSD",1737721038844,23.776884,265.2,265.14,0.03]
["bitfinex","SOLUSD",1737721039042,90.405,265.21,265.14,0.03]
["bitfinex","SOLUSD",1737721042352,94.1756,265.21,265.14,0.03]
["bitfinex","SOLUSD",1737721042847,23.776884,265.2,265.14,0.03]
["bitfinex","SOLUSD",1737721043035,3.7708,265.19,265.14,0.03]
["bitfinex","SOLUSD",1737721044152,3.7711,265.17,265.14,0.03]
["bitfinex","SOLUSD",1737721045455,106.076884,265.16,265.14,0.03]
["bitfinex","SOLUSD",1737721045671,86.0714,265.15,265.14,0.03]
["bitfinex","SOLUSD",1737721046857,82.3,265.2,265.14,0.03]
["bitfinex","SOLUSD",1737721047057,3.7709,265.19,265.14,0.03]
["bitfinex","SOLUSD",1737721047449,82.3,265.2,265.14,0.03]
["bitfinex","SOLUSD",1737721049852,86.0707,265.2,265.14,0.03]
["bitfinex","SOLUSD",1737721050952,23.776884,265.19,265.14,0.03]
["bitfinex","SOLUSD",1737721051145,3.771,265.18,265.14,0.03]
["bitfinex","SOLUSD",1737721051753,82.3,265.17,265.14,0.03]
["bitfinex","SOLUSD",1737721052871,3.7713,265.16,265.14,0.03]
["bitfinex","SOLUSD",1737721053866,82.3,265.15,265.14,0.03]
["bitfinex","SOLUSD",1737721061961,6.4998,265.21,265.14,0.03]
["bitfinex","SOLUSD",1737721063295,10.2704,265.21,265.14,0.03]
["bitfinex","SOLUSD",1737721066773,6.4998,265.21,265.14,0.03]
["bitfinex","SOLUSD",1737721067773,82.3,265.22,265.14,0.03]
["bitfinex","SOLUSD",1737721068762,82.3,265.32,265.14,0.03]
["bitfinex","SOLUSD",1737721068962,1.6048,265.34,265.14,0.03]
["bitfinex","SOLUSD",1737721068963,82.3,265.31,265.14,0.03]
["bitfinex","SOLUSD",1737721069664,23.776884,265.3,265.15,312.0]
["bitfinex","SOLUSD",1737721069864,82.3,265.31,265.15,312.0]
["bitfinex","SOLUSD",1737721070387,23.776884,265.3,265.15,312.0]
["bitfinex","SOLUSD",1737721070880,23.776884,265.3,265.16,13.1995]
["bitfinex","SOLUSD",1737721071080,82.3,265.31,265.17,1.606]
["bitfinex","SOLUSD",1737721071586,23.776884,265.3,265.17,1.606]
["bitfinex","SOLUSD",1737721071772,6.0591,265.35,265.17,1.606]
["bitfinex","SOLUSD",1737721072686,6.0591,265.35,265.18,13.1985]
["bitfinex","SOLUSD",1737721073068,23.776884,265.34,265.18,13.1985]
["bitfinex","SOLUSD",1737721073978,23.776884,265.34,265.19,312.0]
["bitfinex","SOLUSD",1737721074170,0.063,265.29,265.19,312.0]
["bitfinex","SOLUSD",1737721074988,0.063,265.29,265.2,3.7707]
["bitfinex","SOLUSD",1737721075793,0.063,265.29,265.16,5.86740322]
["bitfinex","SOLUSD",1737721076093,0.063,265.29,265.17,3.771]
["bitfinex","SOLUSD",1737721076387,23.839884,265.29,265.17,3.771]
["bitfinex","SOLUSD",1737721077667,3.8325,265.29,265.14,0.03]
["bitfinex","SOLUSD",1737721079591,0.063,265.29,265.14,0.03]
["bitfinex","SOLUSD",1737721079789,3.8325,265.29,265.14,0.03]
["bitfinex","SOLUSD",1737721082037,11.8753,265.29,265.14,0.03]
["bitfinex","SOLUSD",1737721082193,23.776884,265.27,265.14,0.03]
["bitfinex","SOLUSD",1737721083587,23.776884,265.25,265.14,0.03]
["bitfinex","SOLUSD",1737721084494,23.776884,265.23,265.14,0.03]
["bitfinex","SOLUSD",1737721084699,23.776884,265.21,265.14,0.03]
["bitfinex","SOLUSD",1737721088306,82.3,265.22,265.14,0.03]
["bitfinex","SOLUSD",1737721088510,82.3,265.28,265.14,0.03]
["bitfinex","SOLUSD",1737721089526,86.0696,265.28,265.14,0.03]
["bitfinex","SOLUSD",1737721089833,23.776884,265.27,265.14,0.03]
["bitfinex","SOLUSD",1737721090726,23.776884,265.25,265.14,0.03]
["bitfinex","SOLUSD",1737721091110,82.3,265.28,265.14,0.03]
["bitfinex","SOLUSD",1737721091311,86.0696,265.28,265.14,0.03]
["bitfinex","SOLUSD",1737721091512,23.776884,265.27,265.14,0.03]
["bitfinex","SOLUSD",1737721092139,82.3,265.28,265.14,1.6184]
["bitfinex","SOLUSD",1737721092936,23.776884,265.27,265.15,3.7714]
["bitfinex","SOLUSD",1737721093539,82.3,265.28,265.15,3.7714]
["bitfinex","SOLUSD",1737721094124,82.3,265.28,265.17,312.0]
["bitfinex","SOLUSD",1737721094318,82.3,265.28,265.15,13.2]
["bitfinex","SOLUSD",1737721095322,0.063,265.29,265.16,2.86]
["bitfinex","SOLUSD",1737721095730,0.063,265.29,265.17,1.0]
["bitfinex","SOLUSD",1737721096211,0.063,265.29,265.18,13.1985]
["bitfinex","SOLUSD",1737721096423,0.063,265.29,265.18,26.3985]
["bitfinex","SOLUSD",1737721096930,0.063,265.29,265.18,27.3985]
["bitfinex","SOLUSD",1737721097139,0.063,265.29,265.21,1.0]
["bitfinex","SOLUSD",1737721097333,0.063,265.29,265.23,312.0]
["bitfinex","SOLUSD",1737721097928,0.063,265.29,265.21,5.5467]
["bitfinex","SOLUSD",1737721098114,0.063,265.29,265.21,11.41410322]
["bitfinex","SOLUSD",1737721098318,0.063,265.29,265.22,13.1965]
["bitfinex","SOLUSD",1737721098727,0.063,265.4,265.23,25.399884]
["bitfinex","SOLUSD",1737721098926,0.063,265.4,265.23,175.299884]
["bitfinex","SOLUSD",1737721099336,0.063,265.4,265.23,139.223]
["bitfinex","SOLUSD",1737721099935,0.063,265.4,265.25,1.0]
["bitfinex","SOLUSD",1737721100821,0.063,265.4,265.24,13.1955]
["bitfinex","SOLUSD",1737721101023,3.8309,265.4,265.24,3.7701]
["bitfinex","SOLUSD",1737721101635,23.776884,265.39,265.24,3.7701]
["bitfinex","SOLUSD",1737721102441,106.076884,265.39,265.22,5.86740322]
["bitfinex","SOLUSD",1737721102633,23.776884,265.37,265.2,3.7706]
["bitfinex","SOLUSD",1737721102839,23.776884,265.37,265.18,3.7709]
["bitfinex","SOLUSD",1737721103220,23.776884,265.35,265.16,14.00070322]
["bitfinex","SOLUSD",1737721103452,23.776884,265.35,265.16,9.63860322]
["bitfinex","SOLUSD",1737721103872,23.776884,265.35,265.16,19.06680322]
["bitfinex","SOLUSD",1737721104039,23.776884,265.35,265.17,312.0]
["bitfinex","SOLUSD",1737721104758,23.776884,265.35,265.18,3.771]
["bitfinex","SOLUSD",1737721106139,23.776884,265.35,265.16,9.4282]
["bitfinex","SOLUSD",1737721106346,23.776884,265.35,265.16,13.1995]
["bitfinex","SOLUSD",1737721107827,23.776884,265.35,265.19,312.0]
["bitfinex","SOLUSD",1737721109046,23.776884,265.35,265.2,3.7707]
["bitfinex","SOLUSD",1737721109645,23.839884,265.35,265.2,3.7707]
["bitfinex","SOLUSD",1737721110241,23.776884,265.33,265.2,3.7707]
["bitfinex","SOLUSD",1737721110826,23.839884,265.35,265.16,9.4582]
["bitfinex","SOLUSD",1737721111043,3.7689,265.33,265.16,13.2295]
["bitfinex","SOLUSD",1737721111721,23.839884,265.35,265.16,13.2295]
["bitfinex","SOLUSD",1737721112143,23.839884,265.35,265.2,312.0]
["bitfinex","SOLUSD",1737721113150,23.839884,265.35,265.21,3.7705]
["bitfinex","SOLUSD",1737721115256,0.063,265.35,265.19,9.427]
["bitfinex","SOLUSD",1737721116260,0.063,265.35,265.23,312.0]
["bitfinex","SOLUSD",1737721116552,0.063,265.35,265.24,3.7701]
["bitfinex","SOLUSD",1737721117340,0.063,265.35,265.22,9.4259]
["bitfinex","SOLUSD",1737721118940,23.839884,265.35,265.22,9.4259]
["bitfinex","SOLUSD",1737721120554,27.608484,265.35,265.21,3.7705]
["bitfinex","SOLUSD",1737721121375,23.776884,265.33,265.18,3.771]
["bitfinex","SOLUSD",1737721122557,23.776884,265.31,265.16,3.8013]
["bitfinex","SOLUSD",1737721122759,106.076884,265.31,265.16,3.8013]
["bitfinex","SOLUSD",1737721122953,106.076884,265.31,265.16,315.8013]
["bitfinex","SOLUSD",1737721124760,82.3,265.31,265.16,315.8013]
["bitfinex","SOLUSD",1737721124941,82.3,265.31,265.16,325.2295]
["bitfinex","SOLUSD",1737721125138,23.776884,265.3,265.16,325.2295]
["bitfinex","SOLUSD",1737721125439,23.776884,265.3,265.16,13.2295]
["bitfinex","SOLUSD",1737721126474,82.3,265.31,265.16,13.2295]
["bitfinex","SOLUSD",1737721127162,23.776884,265.34,265.16,13.2295]
["bitfinex","SOLUSD",1737721127868,23.776884,265.34,265.16,19.09955721]
["bitfinex","SOLUSD",1737721128467,23.776884,265.34,265.19,312.0]
["bitfinex","SOLUSD",1737721129663,82.363,265.35,265.19,2.0]
["bitfinex","SOLUSD",1737721130058,82.363,265.35,265.19,5.84525649]
["bitfinex","SOLUSD",1737721130255,82.363,265.35,265.21,1.0]
["bitfinex","SOLUSD",1737721130857,82.363,265.35,265.21,6.87005721]
["bitfinex","SOLUSD",1737721131055,82.363,265.35,265.21,5.87005721]
["bitfinex","SOLUSD",1737721131254,82.363,265.35,265.21,6.87005721]
["bitfinex","SOLUSD",1737721131659,82.363,265.35,265.22,5.87005721]
["bitfinex","SOLUSD",1737721131859,0.063,265.35,265.22,5.87005721]
["bitfinex","SOLUSD",1737721132467,0.063,265.35,265.23,13.196]
["bitfinex","SOLUSD",1737721132658,0.063,265.35,265.25,312.0]
["bitfinex","SOLUSD",1737721134076,0.063,265.35,265.23,13.196]
["bitfinex","SOLUSD",1737721134254,0.063,265.35,265.23,14.72428084]
["bitfinex","SOLUSD",1737721135470,0.063,265.35,265.23,9.4257]
["bitfinex","SOLUSD",1737721135471,23.839884,265.35,265.23,9.4257]
["bitfinex","SOLUSD",1737721135673,23.839884,265.35,265.2,13.1975]
["bitfinex","SOLUSD",1737721136878,23.839884,265.35,265.2,325.1975]
["bitfinex","SOLUSD",1737721138573,0.063,265.35,265.2,325.1975]
["bitfinex","SOLUSD",1737721138769,0.063,265.35,265.2,20.57850578]
["bitfinex","SOLUSD",1737721139351,23.839884,265.35,265.2,20.57850578]
["bitfinex","SOLUSD",1737721140063,27.608484,265.35,265.22,5.87005721]
["bitfinex","SOLUSD",1737721141048,27.608484,265.35,265.23,3.7703]
["bitfinex","SOLUSD",1737721141984,109.908484,265.35,265.21,312.0]
["bitfinex","SOLUSD",1737721142155,106.139884,265.35,265.22,3.7704]
["bitfinex","SOLUSD",1737721143776,106.139884,265.35,265.22,13.1965]
["bitfinex","SOLUSD",1737721144172,106.139884,265.35,265.22,19.06655721]
["bitfinex","SOLUSD",1737721144373,82.363,265.35,265.22,19.06655721]
["bitfinex","SOLUSD",1737721145055,82.363,265.35,265.24,5.87005721]
["bitfinex","SOLUSD",1737721145784,82.363,265.35,265.25,3.77]
["bitfinex","SOLUSD",1737721146075,82.363,265.35,265.26,5.87005721]
["bitfinex","SOLUSD",1737721147272,82.363,265.35,265.27,3.7697]
["bitfinex","SOLUSD",1737721148089,0.063,265.35,265.27,13.194]
["bitfinex","SOLUSD",1737721148892,0.063,265.35,265.27,14.194]
["bitfinex","SOLUSD",1737721149079,0.063,265.35,265.28,5.87005721]
["bitfinex","SOLUSD",1737721149386,0.063,265.35,265.29,13.193]
["bitfinex","SOLUSD",1737721150264,0.063,265.35,265.33,5.87005721]
["bitfinex","SOLUSD",1737721150469,0.063,265.4,265.34,13.1905]
["bitfinex","SOLUSD",1737721152265,0.063,265.4,265.34,19.06055721]
["bitfinex","SOLUSD",1737721152567,1.5712,265.48,265.35,1.0]
["bitfinex","SOLUSD",1737721152969,1.5712,265.48,265.34,32.0342]
["bitfinex","SOLUSD",1737721154682,1.5712,265.48,265.34,14.76733221]
["bitfinex","SOLUSD",1737721155259,1.5712,265.48,265.39,312.0]
["bitfinex","SOLUSD",1737721156277,1.5712,265.48,265.4,3.7678]
["bitfinex","SOLUSD",1737721158278,1.5712,265.48,265.35,13.1901]
["bitfinex","SOLUSD",1737721159365,1.5712,265.48,265.35,325.1901]
["bitfinex","SOLUSD",1737721161164,1.5712,265.48,265.35,17.03535649]
["bitfinex","SOLUSD",1737721163563,1.5712,265.48,265.36,23.776884]
["bitfinex","SOLUSD",1737721163765,0.063,265.48,265.36,28.62214049]
["bitfinex","SOLUSD",1737721164086,0.063,265.48,265.43,312.0]
["bitfinex","SOLUSD",1737721164584,0.063,265.48,265.44,3.7673]
["bitfinex","SOLUSD",1737721165693,0.063,265.48,265.37,13.1891]
["bitfinex","SOLUSD",1737721165898,0.063,265.48,265.37,17.03435649]
["bitfinex","SOLUSD",1737721166090,0.063,265.48,265.38,23.776884]
["bitfinex","SOLUSD",1737721166275,0.063,265.48,265.38,27.62214049]
["bitfinex","SOLUSD",1737721166471,0.063,265.48,265.38,28.62214049]
["bitfinex","SOLUSD",1737721166670,0.063,265.48,265.38,27.62214049]
["bitfinex","SOLUSD",1737721167671,0.063,265.48,265.44,312.0]
["bitfinex","SOLUSD",1737721168069,0.063,265.56,265.45,23.776884]
["bitfinex","SOLUSD",1737721168273,0.063,265.56,265.45,27.62214049]
["bitfinex","SOLUSD",1737721168792,0.063,265.56,265.45,28.62214049]
["bitfinex","SOLUSD",1737721168968,0.063,265.56,265.45,27.62214049]
["bitfinex","SOLUSD",1737721169172,0.063,265.56,265.47,23.776884]
["bitfinex","SOLUSD",1737721169392,0.063,265.58,265.48,6.68525649]
["bitfinex","SOLUSD",1737721169776,0.063,265.58,265.49,13.1831]
["bitfinex","SOLUSD",1737721170395,0.063,265.58,265.49,36.959984]
["bitfinex","SOLUSD",1737721171170,0.063,265.58,265.53,312.0]
["bitfinex","SOLUSD",1737721171901,82.3,265.71,265.54,7.83504538]
["bitfinex","SOLUSD",1737721172997,86.0635,265.71,265.54,17.24974538]
["bitfinex","SOLUSD",1737721173297,82.3,265.71,265.54,17.24974538]
["bitfinex","SOLUSD",1737721175011,82.3,265.71,265.57,312.0]
["bitfinex","SOLUSD",1737721175298,82.3,265.71,265.58,3.7653]
["bitfinex","SOLUSD",1737721175498,27.540484,265.7,265.58,3.7653]
["bitfinex","SOLUSD",1737721175703,23.776884,265.7,265.58,3.7653]
["bitfinex","SOLUSD",1737721175885,3.7636,265.7,265.58,3.7653]
["bitfinex","SOLUSD",1737721177398,23.776884,265.7,265.55,13.1801]
["bitfinex","SOLUSD",1737721177980,82.3,265.71,265.55,13.1801]
["bitfinex","SOLUSD",1737721178474,82.3,265.71,265.56,312.0]
["bitfinex","SOLUSD",1737721178909,82.3,265.71,265.55,13.1801]
["bitfinex","SOLUSD",1737721179095,82.3,265.71,265.55,17.24924538]
["bitfinex","SOLUSD",1737721179913,82.3,265.71,265.56,4.06914538]
["bitfinex","SOLUSD",1737721180678,1.5175,265.72,265.57,23.776884]
["bitfinex","SOLUSD",1737721180899,1.5175,265.72,265.58,4.06914538]
["bitfinex","SOLUSD",1737721181098,1.5175,265.72,265.59,23.776884]
["bitfinex","SOLUSD",1737721181282,1.5175,265.72,265.6,4.06914538]
["bitfinex","SOLUSD",1737721181881,1.5175,265.72,265.63,312.0]
["bitfinex","SOLUSD",1737721182199,1.5175,265.72,265.61,13.1771]
["bitfinex","SOLUSD",1737721182803,0.063,265.62,265.61,13.1771]
["bitfinex","SOLUSD",1737721183020,0.063,265.62,265.61,3.7649]
["bitfinex","SOLUSD",1737721184077,0.063,265.62,265.57,3.7654]
["bitfinex","SOLUSD",1737721185300,0.063,265.62,265.57,315.7654]
["bitfinex","SOLUSD",1737721186421,0.063,265.62,265.57,325.1791]
["bitfinex","SOLUSD",1737721186608,1.5175,265.72,265.58,4.06914538]
["bitfinex","SOLUSD",1737721187785,0.063,265.74,265.6,23.776884]
["bitfinex","SOLUSD",1737721187988,0.063,265.74,265.61,4.06914538]
["bitfinex","SOLUSD",1737721189779,0.063,265.74,265.65,3.7643]
["bitfinex","SOLUSD",1737721190908,0.063,265.74,265.62,3.7647]
["bitfinex","SOLUSD",1737721192809,7.8592,265.73,265.62,3.7647]
["bitfinex","SOLUSD",1737721193001,7.8592,265.73,265.62,315.7647]
["bitfinex","SOLUSD",1737721193305,7.8592,265.73,265.62,3.7647]
["bitfinex","SOLUSD",1737721193512,11.6224,265.73,265.62,3.7647]
["bitfinex","SOLUSD",1737721194817,0.03,265.67,265.58,3.7653]
["bitfinex","SOLUSD",1737721195914,0.03,265.67,265.55,1.55994055]
["bitfinex","SOLUSD",1737721196112,0.03,265.67,265.56,13.1796]
["bitfinex","SOLUSD",1737721196421,0.03,265.67,265.56,325.1796]
["bitfinex","SOLUSD",1737721199020,0.03,265.67,265.57,4.06914538]
["bitfinex","SOLUSD",1737721200906,23.706884,265.72,265.57,4.06914538]
["bitfinex","SOLUSD",1737721201112,27.470284,265.72,265.58,3.7653]
["bitfinex","SOLUSD",1737721201811,1.5455,265.7,265.56,3.7655]
["bitfinex","SOLUSD",1737721202402,0.063,265.74,265.57,10.88798113]
["bitfinex","SOLUSD",1737721202612,0.063,265.74,265.57,11.88798113]
["bitfinex","SOLUSD",1737721202811,0.063,265.74,265.58,1.0]
["bitfinex","SOLUSD",1737721203000,0.063,265.74,265.61,23.776884]
["bitfinex","SOLUSD",1737721203203,0.063,265.74,265.62,6.06732075]
["bitfinex","SOLUSD",1737721204922,0.063,265.74,265.62,10.13646613]
["bitfinex","SOLUSD",1737721205115,0.063,265.74,265.63,17.24524538]
["bitfinex","SOLUSD",1737721205317,0.063,265.74,265.64,6.06732075]
["bitfinex","SOLUSD",1737721205513,0.063,265.74,265.68,312.0]
["bitfinex","SOLUSD",1737721205702,0.063,265.74,265.68,318.06732075]
["bitfinex","SOLUSD",1737721206037,0.063,265.74,265.68,6.06732075]
["bitfinex","SOLUSD",1737721207119,0.063,265.74,265.69,13.1731]
["bitfinex","SOLUSD",1737721207502,1.5156,265.84,265.7,30.84420475]
["bitfinex","SOLUSD",1737721207693,1.5156,265.84,265.7,170.51335013]
["bitfinex","SOLUSD",1737721207898,1.6306,265.94,265.74,1.0]
["bitfinex","SOLUSD",1737721208118,1.6306,265.94,265.75,6.06732075]
["bitfinex","SOLUSD",1737721208511,1.6306,265.94,265.75,10.13646613]
["bitfinex","SOLUSD",1737721208710,1.6306,265.94,265.76,23.776884]
["bitfinex","SOLUSD",1737721209020,1.6306,265.94,265.85,3.7615]
["bitfinex","SOLUSD",1737721209921,23.776884,265.93,265.8,3.7622]
["bitfinex","SOLUSD",1737721210118,27.537284,265.93,265.8,3.7622]
["bitfinex","SOLUSD",1737721210319,27.100284,265.93,265.8,3.7622]
["bitfinex","SOLUSD",1737721210507,27.100284,265.93,265.76,6.06732075]
["bitfinex","SOLUSD",1737721211121,27.100284,265.93,265.71,3.7635]
["bitfinex","SOLUSD",1737721211704,8.0753,265.92,265.71,3.7635]
["bitfinex","SOLUSD",1737721212326,8.0753,265.92,265.71,19.90729853]
["bitfinex","SOLUSD",1737721212527,8.0753,265.92,265.77,312.0]
["bitfinex","SOLUSD",1737721212922,8.0753,265.92,265.73,23.776884]
["bitfinex","SOLUSD",1737721213127,8.0753,265.92,265.74,9.80424391]
["bitfinex","SOLUSD",1737721213322,8.0753,265.92,265.75,13.1702]
["bitfinex","SOLUSD",1737721215003,11.8359,265.92,265.75,13.1702]
["bitfinex","SOLUSD",1737721215207,8.0753,265.92,265.75,13.1702]
["bitfinex","SOLUSD",1737721216026,8.0753,265.92,265.8,312.0]
["bitfinex","SOLUSD",1737721217234,8.0753,265.92,265.75,36.947084]
["bitfinex","SOLUSD",1737721217934,8.0753,265.92,265.76,23.776884]
["bitfinex","SOLUSD",1737721219115,8.1053,265.92,265.76,23.776884]
["bitfinex","SOLUSD",1737721219326,8.1053,265.92,265.77,13.1692]
["bitfinex","SOLUSD",1737721220333,8.1053,265.92,265.81,312.0]
["bitfinex","SOLUSD",1737721220511,8.1053,265.92,265.82,3.7619]
["bitfinex","SOLUSD",1737721222415,8.1053,265.92,265.77,9.4066]
["bitfinex","SOLUSD",1737721223737,8.1053,265.92,265.81,3.762]
["bitfinex","SOLUSD",1737721224831,8.1053,265.92,265.75,42.591484]
["bitfinex","SOLUSD",1737721225130,8.1053,265.92,265.76,13.1696]
["bitfinex","SOLUSD",1737721225537,8.1053,265.92,265.76,36.946484]
["bitfinex","SOLUSD",1737721225835,8.1053,265.92,265.77,23.776884]
["bitfinex","SOLUSD",1737721226713,8.1053,265.92,265.78,13.1687]
["bitfinex","SOLUSD",1737721227212,8.1053,265.92,265.83,312.0]
["bitfinex","SOLUSD",1737721227832,11.8658,265.92,265.78,13.1687]
["bitfinex","SOLUSD",1737721228433,8.1053,265.92,265.78,13.1687]
["bitfinex","SOLUSD",1737721228835,8.1053,265.92,265.78,9.4062]
["bitfinex","SOLUSD",1737721229429,23.776884,265.91,265.78,9.4062]
["bitfinex","SOLUSD",1737721230034,23.776884,265.91,265.75,3.7629]
["bitfinex","SOLUSD",1737721230237,23.776884,265.89,265.75,3.7629]
["bitfinex","SOLUSD",1737721230718,23.776884,265.87,265.76,312.0]
["bitfinex","SOLUSD",1737721230923,27.538184,265.87,265.76,312.0]
["bitfinex","SOLUSD",1737721231435,23.776884,265.85,265.76,312.0]
["bitfinex","SOLUSD",1737721232627,23.776884,265.85,265.77,3.7626]
["bitfinex","SOLUSD",1737721234315,6.2355,265.84,265.77,3.7626]
["bitfinex","SOLUSD",1737721239224,23.776884,265.85,265.73,9.4078]
["bitfinex","SOLUSD",1737721239850,23.776884,265.85,265.75,312.0]
["bitfinex","SOLUSD",1737721240226,23.776884,265.85,265.73,9.4078]
["bitfinex","SOLUSD",1737721241345,82.3,265.84,265.73,9.4078]
["bitfinex","SOLUSD",1737721242443,23.776884,265.83,265.73,9.4078]
["bitfinex","SOLUSD",1737721242648,23.776884,265.81,265.71,3.7635]
["bitfinex","SOLUSD",1737721243351,82.3,265.8,265.71,315.7635]
["bitfinex","SOLUSD",1737721245951,23.776884,265.77,265.6,21.15261442]
["bitfinex","SOLUSD",1737721246148,23.776884,265.77,265.63,3.7646]
["bitfinex","SOLUSD",1737721246149,23.776884,265.75,265.63,3.7646]
["bitfinex","SOLUSD",1737721246632,23.776884,265.75,265.61,3.7648]
["bitfinex","SOLUSD",1737721246832,23.776884,265.73,265.62,9.63475721]
["bitfinex","SOLUSD",1737721247652,23.776884,265.73,265.62,3.7647]
["bitfinex","SOLUSD",1737721247866,23.776884,265.73,265.58,3.7653]
["bitfinex","SOLUSD",1737721248848,23.776884,265.73,265.6,3.765]
["bitfinex","SOLUSD",1737721249987,27.540084,265.73,265.6,3.765]
["bitfinex","SOLUSD",1737721250646,23.776884,265.73,265.6,3.765]
["bitfinex","SOLUSD",1737721250847,23.776884,265.73,265.6,13.1776]
["bitfinex","SOLUSD",1737721251066,23.776884,265.73,265.6,9.4126]
["bitfinex","SOLUSD",1737721251361,6.3067,265.74,265.6,9.4126]
["bitfinex","SOLUSD",1737721251568,6.3067,265.74,265.6,13.48174538]
["bitfinex","SOLUSD",1737721252566,1.5614,265.76,265.67,312.0]
["bitfinex","SOLUSD",1737721252943,1.5614,265.76,265.68,3.7639]
["bitfinex","SOLUSD",1737721253971,1.5614,265.76,265.64,9.4108]
["bitfinex","SOLUSD",1737721255850,1.5614,265.76,265.66,312.0]
["bitfinex","SOLUSD",1737721256175,1.5614,265.76,265.67,3.764]
["bitfinex","SOLUSD",1737721256956,23.776884,265.74,265.61,3.7649]
["bitfinex","SOLUSD",1737721257162,82.3,265.73,265.61,3.7649]
["bitfinex","SOLUSD",1737721257961,82.3,265.73,265.6,9.4125]
["bitfinex","SOLUSD",1737721259178,82.3,265.73,265.63,3.7646]
["bitfinex","SOLUSD",1737721260059,82.3,265.72,265.63,3.7646]
["bitfinex","SOLUSD",1737721260776,82.3,265.71,265.58,3.7653]
["bitfinex","SOLUSD",1737721260981,23.776884,265.68,265.58,3.7653]
["bitfinex","SOLUSD",1737721261179,6.0528,265.67,265.58,3.7653]
["bitfinex","SOLUSD",1737721261561,9.8169,265.67,265.58,3.7653]
["bitfinex","SOLUSD",1737721262262,23.776884,265.66,265.53,0.063]
["bitfinex","SOLUSD",1737721262455,23.776884,265.66,265.54,3.7657]
["bitfinex","SOLUSD",1737721262652,23.776884,265.64,265.53,0.063]
["bitfinex","SOLUSD",1737721263078,23.776884,265.62,265.53,0.063]
["bitfinex","SOLUSD",1737721263380,3.7649,265.61,265.53,0.063]
["bitfinex","SOLUSD",1737721263885,23.776884,265.6,265.53,0.063]
["bitfinex","SOLUSD",1737721264585,23.776884,265.62,265.53,0.063]
["bitfinex","SOLUSD",1737721264759,27.541584,265.62,265.53,0.063]
["bitfinex","SOLUSD",1737721264964,1.5482,265.61,265.53,0.063]
["bitfinex","SOLUSD",1737721265285,23.776884,265.6,265.53,0.063]
["bitfinex","SOLUSD",1737721266781,82.3,265.59,265.53,0.063]
["bitfinex","SOLUSD",1737721270370,82.3,265.59,265.54,3.7658]
["bitfinex","SOLUSD",1737721273999,82.3,265.59,265.53,0.063]
["bitfinex","SOLUSD",1737721275475,86.0652,265.59,265.53,0.063]
["bitfinex","SOLUSD",1737721276290,23.776884,265.58,265.53,0.063]
["bitfinex","SOLUSD",1737721277875,3.7652,265.59,265.53,0.063]
["bitfinex","SOLUSD",1737721277876,36.955084,265.59,265.53,0.063]
["bitfinex","SOLUSD",1737721278691,6.1737,265.58,265.53,0.063]
["bitfinex","SOLUSD",1737721279474,7.1737,265.58,265.53,0.063]
["bitfinex","SOLUSD",1737721279686,23.776884,265.56,265.53,0.063]
["bitfinex","SOLUSD",1737721280575,23.776884,265.54,265.53,0.063]
["bitfinex","SOLUSD",1737721281080,27.542784,265.54,265.53,0.063]
["bitfinex","SOLUSD",1737721281390,82.3,265.55,265.53,0.063]
["bitfinex","SOLUSD",1737721281774,86.0658,265.55,265.53,0.063]
["bitfinex","SOLUSD",1737721281975,82.3,265.55,265.53,0.063]
["bitfinex","SOLUSD",1737721282776,82.3,265.55,265.53,3.829]
["bitfinex","SOLUSD",1737721283686,82.3,265.6,265.53,3.829]
["bitfinex","SOLUSD",1737721284476,82.3,265.6,265.53,315.829]
["bitfinex","SOLUSD",1737721287083,82.3,265.6,265.53,312.063]
["bitfinex","SOLUSD",1737721287394,82.3,265.6,265.53,0.063]
["bitfinex","SOLUSD",1737721288902,82.3,265.6,265.53,3.829]
["bitfinex","SOLUSD",1737721289789,82.33,265.6,265.53,3.829]
["bitfinex","SOLUSD",1737721290082,82.33,265.6,265.53,0.063]
["bitfinex","SOLUSD",1737721290795,86.0951,265.6,265.53,0.063]
["bitfinex","SOLUSD",1737721291290,106.076884,265.59,265.53,0.063]
["bitfinex","SOLUSD",1737721292095,23.776884,265.57,265.53,0.063]
["bitfinex","SOLUSD",1737721292297,23.776884,265.55,265.53,0.063]
["bitfinex","SOLUSD",1737721292508,112.476584,265.54,265.53,0.063]
["bitfinex","SOLUSD",1737721294706,116.242484,265.54,265.53,0.063]
["bitfinex","SOLUSD",1737721296505,33.942484,265.54,265.53,0.063]
["bitfinex","SOLUSD",1737721297004,33.942484,265.54,265.53,0.0001]
["bitfinex","SOLUSD",1737721299997,34.942484,265.54,265.53,0.0001]
["bitfinex","SOLUSD",1737721300182,108.668084,265.53,265.52,0.0001]
["bitfinex","SOLUSD",1737721302186,26.368084,265.53,265.52,0.0001]
["bitfinex","SOLUSD",1737721304909,26.368084,265.53,265.52,0.0001]
["bitfinex","SOLUSD",1737721305287,30.134084,265.53,265.52,0.0001]
["bitfinex","SOLUSD",1737721308379,30.134084,265.53,265.49,0.063]
["bitfinex","SOLUSD",1737721308380,25.776884,265.5,265.49,0.063]
["bitfinex","SOLUSD",1737721309111,24.776884,265.5,265.49,0.063]
["bitfinex","SOLUSD",1737721309405,29.543284,265.5,265.49,0.063]
["bitfinex","SOLUSD",1737721309590,27.543284,265.5,265.49,0.063]
["bitfinex","SOLUSD",1737721309793,3.7664,265.5,265.49,0.063]
["bitfinex","SOLUSD",1737721311919,23.776884,265.5,265.49,0.063]
["bitfinex","SOLUSD",1737721315418,3.7663,265.51,265.49,0.063]
["bitfinex","SOLUSD",1737721318092,27.542984,265.52,265.49,0.063]
["bitfinex","SOLUSD",1737721319119,1.5388,265.59,265.49,0.063]
["bitfinex","SOLUSD",1737721319317,3.7653,265.58,265.49,0.063]
["bitfinex","SOLUSD",1737721319923,23.776884,265.57,265.49,0.063]
["bitfinex","SOLUSD",1737721320116,3.7656,265.56,265.49,0.063]
["bitfinex","SOLUSD",1737721320708,23.776884,265.55,265.49,0.063]
["bitfinex","SOLUSD",1737721321824,23.776884,265.53,265.49,0.063]
["bitfinex","SOLUSD",1737721322124,82.3,265.52,265.49,0.063]
["bitfinex","SOLUSD",1737721322896,3.7663,265.51,265.49,0.063]
["bitfinex","SOLUSD",1737721325421,27.543284,265.5,265.49,0.063]
["bitfinex","SOLUSD",1737721327217,3.7664,265.5,265.49,0.063]
["bitfinex","SOLUSD",1737721327531,9.414,265.56,265.49,0.063]
["bitfinex","SOLUSD",1737721327699,23.776884,265.55,265.49,0.063]
["bitfinex","SOLUSD",1737721327898,23.776884,265.51,265.49,0.063]
["bitfinex","SOLUSD",1737721328306,23.776884,265.54,265.49,0.063]
["bitfinex","SOLUSD",1737721328521,23.776884,265.51,265.49,0.063]
["bitfinex","SOLUSD",1737721329229,1.0,265.52,265.49,0.063]
["bitfinex","SOLUSD",1737721329830,23.776884,265.51,265.49,0.063]
["bitfinex","SOLUSD",1737721330012,28.543184,265.51,265.49,0.063]
["bitfinex","SOLUSD",1737721330212,27.543184,265.51,265.49,0.063]
["bitfinex","SOLUSD",1737721330925,3.7663,265.51,265.49,0.063]
["bitfinex","SOLUSD",1737721332029,23.776884,265.55,265.49,0.063]
["bitfinex","SOLUSD",1737721332236,3.7659,265.54,265.49,0.063]
["bitfinex","SOLUSD",1737721332928,3.7653,265.58,265.49,0.063]
["bitfinex","SOLUSD",1737721333237,3.7653,265.58,265.49,3.8295]
["bitfinex","SOLUSD",1737721333441,23.806884,265.6,265.5,35.71002938]
["bitfinex","SOLUSD",1737721333442,0.03,265.6,265.5,35.71002938]
["bitfinex","SOLUSD",1737721333646,3.763,265.75,265.5,45.13330398]
["bitfinex","SOLUSD",1737721334118,0.03,265.8,265.52,29.64694121]
["bitfinex","SOLUSD",1737721334317,23.806884,265.8,265.53,13.70691998]
["bitfinex","SOLUSD",1737721335334,0.03,265.8,265.55,6.4727]
["bitfinex","SOLUSD",1737721336127,27.539384,265.78,265.57,23.776884]
["bitfinex","SOLUSD",1737721336329,27.539384,265.78,265.63,312.0]
["bitfinex","SOLUSD",1737721336519,3.7625,265.78,265.63,312.0]
["bitfinex","SOLUSD",1737721337124,23.776884,265.77,265.63,312.0]
["bitfinex","SOLUSD",1737721338236,23.776884,265.77,265.63,315.7645]
["bitfinex","SOLUSD",1737721339143,27.539584,265.77,265.63,315.7645]
["bitfinex","SOLUSD",1737721339943,27.539584,265.77,265.64,1.6322]
["bitfinex","SOLUSD",1737721343244,36.946184,265.77,265.64,1.6322]
["bitfinex","SOLUSD",1737721344125,82.3,265.76,265.64,5.3966]
["bitfinex","SOLUSD",1737721344534,0.03,265.78,265.66,23.776884]
["bitfinex","SOLUSD",1737721345248,0.03,265.78,265.67,3.764]
["bitfinex","SOLUSD",1737721347135,0.03,265.78,265.67,315.764]
["bitfinex","SOLUSD",1737721348154,0.03,265.78,265.68,23.776884]
["bitfinex","SOLUSD",1737721349553,0.03,265.78,265.65,6.0585]
["bitfinex","SOLUSD",1737721349850,0.03,265.78,265.67,13.1741]
["bitfinex","SOLUSD",1737721351356,0.03,265.78,265.7,23.776884]
["bitfinex","SOLUSD",1737721351730,0.03,265.78,265.67,13.1741]
["bitfinex","SOLUSD",1737721352945,0.03,265.78,265.67,3.764]
["bitfinex","SOLUSD",1737721354759,0.03,265.78,265.69,3.7637]
["bitfinex","SOLUSD",1737721356063,3.7925,265.78,265.69,3.7637]
["bitfinex","SOLUSD",1737721356957,3.7925,265.78,265.66,3.7642]
["bitfinex","SOLUSD",1737721357358,3.7925,265.78,265.66,27.541084]
["bitfinex","SOLUSD",1737721357660,82.3,265.77,265.65,6.0585]
["bitfinex","SOLUSD",1737721357854,82.3,265.77,265.64,5.3966]
["bitfinex","SOLUSD",1737721358061,82.3,265.76,265.63,23.776884]
["bitfinex","SOLUSD",1737721358237,82.3,265.76,265.62,3.7646]
["bitfinex","SOLUSD",1737721358544,82.3,265.75,265.6,3.828]
["bitfinex","SOLUSD",1737721358936,82.3,265.75,265.61,23.776884]
["bitfinex","SOLUSD",1737721359142,3.763,265.74,265.61,23.776884]
["bitfinex","SOLUSD",1737721360756,3.763,265.74,265.6,0.063]
["bitfinex","SOLUSD",1737721360757,82.3,265.73,265.6,0.063]
["bitfinex","SOLUSD",1737721361139,82.3,265.73,265.6,312.063]
["bitfinex","SOLUSD",1737721362047,3.7633,265.72,265.6,315.8279]
["bitfinex","SOLUSD",1737721362239,3.7633,265.72,265.6,0.063]
["bitfinex","SOLUSD",1737721363363,13.1716,265.72,265.6,0.063]
["bitfinex","SOLUSD",1737721364065,3.7633,265.72,265.6,3.828]
["bitfinex","SOLUSD",1737721364766,82.3,265.71,265.6,3.828]
["bitfinex","SOLUSD",1737721364966,82.3,265.7,265.6,3.828]
["bitfinex","SOLUSD",1737721365966,86.0636,265.7,265.6,3.828]
["bitfinex","SOLUSD",1737721367365,86.0636,265.7,265.6,0.063]
["bitfinex","SOLUSD",1737721368066,86.0636,265.7,265.6,3.828]
["bitfinex","SOLUSD",1737721370671,82.3,265.69,265.6,3.828]
["bitfinex","SOLUSD",1737721370863,3.7639,265.68,265.6,3.828]
["bitfinex","SOLUSD",1737721372365,3.7639,265.68,265.6,0.063]
["bitfinex","SOLUSD",1737721373048,1.5782,265.67,265.6,0.063]
["bitfinex","SOLUSD",1737721374049,82.3,265.66,265.6,0.063]
["bitfinex","SOLUSD",1737721374272,3.7643,265.65,265.6,0.063]
["bitfinex","SOLUSD",1737721374473,82.3,265.64,265.6,0.063]
["bitfinex","SOLUSD",1737721375179,82.3,265.63,265.6,0.063]
["bitfinex","SOLUSD",1737721376069,82.3,265.62,265.6,0.063]
["bitfinex","SOLUSD",1737721376576,3.7649,265.61,265.6,0.063]
["bitfinex","SOLUSD",1737721378372,5.3671,265.61,265.6,0.063]
["bitfinex","SOLUSD",1737721379268,1.0,265.58,265.49,0.063]
["bitfinex","SOLUSD",1737721379468,7.0416,265.57,265.49,0.063]
["bitfinex","SOLUSD",1737721380576,3.7656,265.56,265.49,0.063]
["bitfinex","SOLUSD",1737721382676,82.3,265.55,265.49,0.063]
["bitfinex","SOLUSD",1737721383456,82.3,265.55,265.49,3.8296]
["bitfinex","SOLUSD",1737721387980,82.3,265.55,265.51,3.7663]
["bitfinex","SOLUSD",1737721389985,82.3,265.55,265.49,0.063]
["bitfinex","SOLUSD",1737721390285,82.3,265.55,265.49,3.8295]
["bitfinex","SOLUSD",1737721391358,86.0657,265.55,265.49,0.063]
["bitfinex","SOLUSD",1737721391563,82.3,265.54,265.49,0.063]
["bitfinex","SOLUSD",1737721393490,86.0659,265.54,265.49,0.063]
["bitfinex","SOLUSD",1737721393987,82.3,265.53,265.49,0.063]
["bitfinex","SOLUSD",1737721395164,86.0661,265.53,265.49,0.063]
["bitfinex","SOLUSD",1737721396485,82.3,265.52,265.49,0.063]
["bitfinex","SOLUSD",1737721397389,3.7663,265.51,265.49,0.063]
["bitfinex","SOLUSD",1737721397588,82.3,265.5,265.49,0.063]
["bitfinex","SOLUSD",1737721399287,86.0664,265.5,265.49,0.063]
["bitfinex","SOLUSD",1737721401788,3.7664,265.5,265.49,0.063]
["bitfinex","SOLUSD",1737721402174,5.4211,265.5,265.49,0.063]
["bitfinex","SOLUSD",1737721413400,31.197984,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721417894,32.67766121,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721419428,29.197984,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721419710,3.7664,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721420712,3.7661,265.52,265.49,0.0001]
["bitfinex","SOLUSD",1737721421898,0.03,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721426095,3.7964,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721427017,28.573284,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721430528,4.7964,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721432120,5.7964,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721434024,4.7964,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721434323,5.7964,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721436916,4.7964,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721437219,28.573284,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721437541,29.573284,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721440933,28.573284,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721441116,29.573284,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721441835,2.03,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721442012,0.03,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721442213,25.806884,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721443813,37.096884,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721444012,29.573284,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737721444943,2.0,265.46,265.39,0.03]
["bitfinex","SOLUSD",1737721445139,82.2999,265.45,265.39,0.03]
["bitfinex","SOLUSD",1737721446145,106.076784,265.44,265.39,0.03]
["bitfinex","SOLUSD",1737721446451,2.0,265.43,265.39,0.03]
["bitfinex","SOLUSD",1737721446817,1.0,265.41,265.39,0.03]
["bitfinex","SOLUSD",1737721448149,1.0,265.41,265.33,0.063]
["bitfinex","SOLUSD",1737721448150,1.0,265.38,265.33,0.063]
["bitfinex","SOLUSD",1737721448318,82.2999,265.37,265.33,0.063]
["bitfinex","SOLUSD",1737721448849,24.776884,265.36,265.33,0.063]
["bitfinex","SOLUSD",1737721449550,23.776884,265.36,265.33,0.063]
["bitfinex","SOLUSD",1737721450430,3.7686,265.35,265.33,0.063]
["bitfinex","SOLUSD",1737721451038,1.0,265.29,265.26,0.063]
["bitfinex","SOLUSD",1737721451243,82.2999,265.28,265.26,0.063]
["bitfinex","SOLUSD",1737721453045,3.7697,265.27,265.26,0.063]
["bitfinex","SOLUSD",1737721454840,27.546584,265.27,265.26,0.0001]
["bitfinex","SOLUSD",1737721456532,28.546584,265.27,265.26,0.0001]
["bitfinex","SOLUSD",1737721458930,3.7697,265.27,265.26,0.0001]
["bitfinex","SOLUSD",1737721459632,1.0,265.37,265.26,0.0001]
["bitfinex","SOLUSD",1737721459633,3.7695,265.29,265.26,0.0001]
["bitfinex","SOLUSD",1737721459838,3.7687,265.34,265.26,0.0001]
["bitfinex","SOLUSD",1737721463954,23.776884,265.37,265.26,0.0001]
["bitfinex","SOLUSD",1737721464122,36.965984,265.37,265.26,0.0001]
["bitfinex","SOLUSD",1737721464330,24.776884,265.35,265.26,0.0001]
["bitfinex","SOLUSD",1737721464657,23.776884,265.34,265.26,0.0001]
["bitfinex","SOLUSD",1737721464851,1.0,265.33,265.26,0.0001]
["bitfinex","SOLUSD",1737721465455,23.776884,265.3,265.26,0.0001]
["bitfinex","SOLUSD",1737721465951,82.3,265.29,265.26,0.0001]
["bitfinex","SOLUSD",1737721466154,3.7697,265.27,265.26,0.0001]
["bitfinex","SOLUSD",1737721469142,3.7997,265.27,265.26,0.0001]
["bitfinex","SOLUSD",1737721470061,27.576584,265.27,265.26,0.0001]
["bitfinex","SOLUSD",1737721471431,28.576584,265.27,265.26,0.0001]
["bitfinex","SOLUSD",1737721473052,158.876884,265.26,265.23,0.0001]
["bitfinex","SOLUSD",1737721473356,1.0,265.24,265.22,0.0001]
["bitfinex","SOLUSD",1737721474047,135.1,265.26,265.22,0.0001]
["bitfinex","SOLUSD",1737721474836,1.0,265.24,265.22,0.0001]
["bitfinex","SOLUSD",1737721475037,3.7703,265.23,265.22,0.0001]
["bitfinex","SOLUSD",1737721481665,27.547184,265.23,265.22,0.0001]
["bitfinex","SOLUSD",1737721481835,1.0,265.19,265.16,0.03]
["bitfinex","SOLUSD",1737721482042,23.776884,265.18,265.16,0.03]
["bitfinex","SOLUSD",1737721483153,23.776884,265.18,265.08,1.625]
["bitfinex","SOLUSD",1737721483352,23.776884,265.16,265.08,1.625]
["bitfinex","SOLUSD",1737721484971,23.776884,265.18,265.05,5.6213]
["bitfinex","SOLUSD",1737721485153,23.776884,265.16,265.05,5.6213]
["bitfinex","SOLUSD",1737721486070,82.3,265.17,265.05,5.6213]
["bitfinex","SOLUSD",1737721486465,82.3,265.17,265.05,9.394]
["bitfinex","SOLUSD",1737721487055,3.7713,265.16,265.05,5.6213]
["bitfinex","SOLUSD",1737721487261,36.976384,265.16,265.05,5.6213]
["bitfinex","SOLUSD",1737721487468,23.776884,265.15,265.05,5.6213]
["bitfinex","SOLUSD",1737721487654,36.976384,265.16,265.05,5.6213]
["bitfinex","SOLUSD",1737721487864,23.776884,265.15,265.05,5.6213]
["bitfinex","SOLUSD",1737721488262,3.7715,265.14,265.05,5.6213]
["bitfinex","SOLUSD",1737721489263,13.2004,265.14,265.01,0.8313]
["bitfinex","SOLUSD",1737721489675,82.3,265.13,265.01,0.8313]
["bitfinex","SOLUSD",1737721490378,3.772,265.11,265.0,0.369068]
["bitfinex","SOLUSD",1737721490673,82.3,265.1,265.0,0.369068]
["bitfinex","SOLUSD",1737721490851,23.776884,265.09,265.0,0.369068]
["bitfinex","SOLUSD",1737721491582,82.3,265.08,265.0,0.369068]
["bitfinex","SOLUSD",1737721492775,3.7725,265.07,265.0,0.432068]
["bitfinex","SOLUSD",1737721492959,27.549384,265.07,265.0,0.432068]
["bitfinex","SOLUSD",1737721493161,106.076884,265.06,265.0,0.432068]
["bitfinex","SOLUSD",1737721494207,82.3,265.05,265.0,0.432068]
["bitfinex","SOLUSD",1737721494475,82.3,265.04,265.0,0.432068]
["bitfinex","SOLUSD",1737721494677,23.776884,265.03,265.0,0.432068]
["bitfinex","SOLUSD",1737721494879,3.7733,265.02,265.0,0.432068]
["bitfinex","SOLUSD",1737721495671,107.596484,265.01,265.0,0.432068]
["bitfinex","SOLUSD",1737721496184,106.076884,265.01,265.0,0.432068]
["bitfinex","SOLUSD",1737721498682,82.3,265.01,265.0,0.432068]
["bitfinex","SOLUSD",1737721500286,106.076884,265.01,265.0,0.432068]
["bitfinex","SOLUSD",1737721500690,23.776884,265.01,265.0,6.8e-05]
["bitfinex","SOLUSD",1737721500988,86.0735,265.0,264.99,6.8e-05]
["bitfinex","SOLUSD",1737721502061,109.850384,265.0,264.99,6.8e-05]
["bitfinex","SOLUSD",1737721502691,1.0,264.96,264.88,0.21114037]
["bitfinex","SOLUSD",1737721502871,23.776884,264.94,264.88,0.21114037]
["bitfinex","SOLUSD",1737721503061,1.0,264.94,264.85,25.0]
["bitfinex","SOLUSD",1737721503263,23.776884,264.93,264.85,25.0]
["bitfinex","SOLUSD",1737721503558,23.776884,264.9,264.85,25.0]
["bitfinex","SOLUSD",1737721503775,23.776884,264.88,264.85,25.0]
["bitfinex","SOLUSD",1737721504196,3.7754,264.87,264.85,25.0]
["bitfinex","SOLUSD",1737721508888,82.3,264.86,264.85,25.0]
["bitfinex","SOLUSD",1737721509291,23.776884,264.86,264.85,25.0]
["bitfinex","SOLUSD",1737721509494,25.370884,264.86,264.85,25.0]
["bitfinex","SOLUSD",1737721510189,29.146384,264.86,264.85,3.5735]
["bitfinex","SOLUSD",1737721511588,28.94714603,264.86,264.85,3.5735]
["bitfinex","SOLUSD",1737721512476,28.94714603,264.86,264.85,0.0001]
["bitfinex","SOLUSD",1737721514898,28.89785313,264.86,264.85,0.0001]
["bitfinex","SOLUSD",1737721515605,3.7755,264.86,264.85,0.0001]
["bitfinex","SOLUSD",1737721517688,3.7752,264.88,264.85,0.0001]
["bitfinex","SOLUSD",1737721518212,3.7752,264.88,264.85,0.0631]
["bitfinex","SOLUSD",1737721518885,23.776884,264.87,264.85,0.0631]
["bitfinex","SOLUSD",1737721519386,23.776884,264.87,264.85,0.0001]
["bitfinex","SOLUSD",1737721519803,36.988784,264.91,264.85,0.0001]
["bitfinex","SOLUSD",1737721521297,23.776884,264.89,264.85,0.0001]
["bitfinex","SOLUSD",1737721521497,23.776884,264.87,264.85,0.0001]
["bitfinex","SOLUSD",1737721521698,158.876884,264.86,264.85,0.0001]
["bitfinex","SOLUSD",1737721523213,23.776884,264.85,264.73,0.063]
["bitfinex","SOLUSD",1737721523508,23.776884,264.81,264.73,0.063]
["bitfinex","SOLUSD",1737721524597,23.776884,264.79,264.73,0.063]
["bitfinex","SOLUSD",1737721525194,135.1,264.78,264.73,0.0001]
["bitfinex","SOLUSD",1737721525402,135.1,264.78,264.61,0.063]
["bitfinex","SOLUSD",1737721525602,82.3,264.77,264.61,0.063]
["bitfinex","SOLUSD",1737721525805,23.776884,264.76,264.61,0.063]
["bitfinex","SOLUSD",1737721526512,23.776884,264.74,264.61,0.063]
["bitfinex","SOLUSD",1737721526808,32.108,264.73,264.61,0.063]
["bitfinex","SOLUSD",1737721527015,23.776884,264.72,264.61,0.063]
["bitfinex","SOLUSD",1737721527223,23.776884,264.7,264.61,0.063]
["bitfinex","SOLUSD",1737721527520,82.3,264.71,264.61,0.063]
["bitfinex","SOLUSD",1737721527694,82.3,264.71,264.62,7.2122]
["bitfinex","SOLUSD",1737721531109,82.3,264.71,264.62,10.991]
["bitfinex","SOLUSD",1737721531311,82.3,264.71,264.62,322.991]
["bitfinex","SOLUSD",1737721531516,82.3,264.71,264.62,319.2122]
["bitfinex","SOLUSD",1737721531691,82.3,264.71,264.62,7.2122]
["bitfinex","SOLUSD",1737721531892,82.3,264.71,264.62,10.9911]
["bitfinex","SOLUSD",1737721533702,86.0778,264.71,264.62,7.2122]
["bitfinex","SOLUSD",1737721534209,82.3,264.7,264.62,7.2122]
["bitfinex","SOLUSD",1737721535013,82.3,264.7,264.62,10.991]
["bitfinex","SOLUSD",1737721536927,82.3,264.7,264.62,11.991]
["bitfinex","SOLUSD",1737721537820,82.3,264.7,264.62,10.991]
["bitfinex","SOLUSD",1737721538208,82.3,264.7,264.64,312.0]
["bitfinex","SOLUSD",1737721539026,82.3,264.7,264.64,315.7785]
["bitfinex","SOLUSD",1737721540540,82.3,264.7,264.64,3.7785]
["bitfinex","SOLUSD",1737721540724,82.3,264.81,264.68,1.0]
["bitfinex","SOLUSD",1737721540902,86.0765,264.8,264.69,3.778]
["bitfinex","SOLUSD",1737721541619,82.3,264.8,264.69,13.223]
["bitfinex","SOLUSD",1737721541823,82.3,264.8,264.69,3.778]
["bitfinex","SOLUSD",1737721542027,0.03,264.73,264.63,3.7788]
["bitfinex","SOLUSD",1737721542609,0.03,264.73,264.63,4.7788]
["bitfinex","SOLUSD",1737721542810,0.03,264.73,264.63,3.7788]
["bitfinex","SOLUSD",1737721543529,0.03,264.73,264.63,315.7788]
["bitfinex","SOLUSD",1737721544023,0.03,264.73,264.63,3.7788]
["bitfinex","SOLUSD",1737721544828,0.03,264.73,264.64,1.0]
["bitfinex","SOLUSD",1737721545907,0.03,264.73,264.65,3.7785]
["bitfinex","SOLUSD",1737721546412,0.03,264.73,264.62,3.8419]
["bitfinex","SOLUSD",1737721547628,0.03,264.73,264.63,6.1776]
["bitfinex","SOLUSD",1737721548430,0.03,264.73,264.62,0.063]
["bitfinex","SOLUSD",1737721551537,0.03,264.73,264.62,317.8419]
["bitfinex","SOLUSD",1737721551836,0.03,264.73,264.62,315.8419]
["bitfinex","SOLUSD",1737721552844,0.03,264.73,264.62,3.8419]
["bitfinex","SOLUSD",1737721553013,0.03,264.73,264.62,0.063]
["bitfinex","SOLUSD",1737721554536,23.776884,264.71,264.62,0.063]
["bitfinex","SOLUSD",1737721555034,0.03,264.73,264.64,2.0]
["bitfinex","SOLUSD",1737721555417,0.03,264.73,264.65,23.776884]
["bitfinex","SOLUSD",1737721555933,0.03,264.73,264.72,312.0]
["bitfinex","SOLUSD",1737721557026,23.75312287,264.85,264.72,312.0]
["bitfinex","SOLUSD",1737721557837,23.75312287,264.85,264.68,3.778]
["bitfinex","SOLUSD",1737721558019,13.2154,264.84,264.68,3.778]
["bitfinex","SOLUSD",1737721559224,23.776884,264.81,264.62,3.8419]
["bitfinex","SOLUSD",1737721559423,23.776884,264.81,264.62,0.063]
["bitfinex","SOLUSD",1737721560336,25.776884,264.81,264.62,0.063]
["bitfinex","SOLUSD",1737721560517,24.776884,264.79,264.62,0.063]
["bitfinex","SOLUSD",1737721560714,23.776884,264.77,264.62,0.063]
["bitfinex","SOLUSD",1737721561143,23.776884,264.75,264.62,0.063]
["bitfinex","SOLUSD",1737721562142,32.1045,264.76,264.62,0.063]
["bitfinex","SOLUSD",1737721562143,23.776884,264.73,264.62,0.063]
["bitfinex","SOLUSD",1737721562345,1.6649,264.74,264.62,0.063]
["bitfinex","SOLUSD",1737721562346,23.776884,264.71,264.62,0.063]
["bitfinex","SOLUSD",1737721563142,23.776884,264.69,264.62,0.063]
["bitfinex","SOLUSD",1737721564262,23.776884,264.67,264.62,0.063]
["bitfinex","SOLUSD",1737721564456,82.3,264.66,264.62,0.063]
["bitfinex","SOLUSD",1737721565139,3.7785,264.65,264.62,0.063]
["bitfinex","SOLUSD",1737721566129,82.3,264.64,264.62,0.063]
["bitfinex","SOLUSD",1737721566851,82.3,264.63,264.62,0.063]
["bitfinex","SOLUSD",1737721567258,86.0788,264.63,264.62,0.063]
["bitfinex","SOLUSD",1737721568260,3.7788,264.63,264.62,0.063]
["bitfinex","SOLUSD",1737721569281,1.5851,264.66,264.61,0.063]
["bitfinex","SOLUSD",1737721569755,23.776884,264.65,264.61,0.0001]
["bitfinex","SOLUSD",1737721569958,1.5851,264.66,264.61,0.0001]
["bitfinex","SOLUSD",1737721571445,3.7785,264.65,264.61,0.0001]
["bitfinex","SOLUSD",1737721573154,82.3,264.62,264.61,0.0001]
["bitfinex","SOLUSD",1737721574648,86.079,264.62,264.61,0.0001]
["bitfinex","SOLUSD",1737721579665,82.3,264.62,264.61,0.0001]
["bitfinex","SOLUSD",1737721580055,3.7774,264.73,264.61,0.0001]
["bitfinex","SOLUSD",1737721580558,3.7774,264.73,264.61,312.0001]
["bitfinex","SOLUSD",1737721581239,3.7774,264.73,264.61,315.7792]
["bitfinex","SOLUSD",1737721582561,23.776884,264.71,264.61,0.0001]
["bitfinex","SOLUSD",1737721582873,88.3534,264.72,264.61,0.0001]
["bitfinex","SOLUSD",1737721583478,13.2219,264.71,264.61,0.0001]
["bitfinex","SOLUSD",1737721584445,23.776884,264.7,264.61,0.0001]
["bitfinex","SOLUSD",1737721584646,23.776884,264.68,264.61,0.0001]
["bitfinex","SOLUSD",1737721584966,1.622,264.66,264.61,0.0001]
["bitfinex","SOLUSD",1737721585560,3.7785,264.65,264.61,0.0001]
["bitfinex","SOLUSD",1737721588558,9.4444,264.71,264.61,0.0001]
["bitfinex","SOLUSD",1737721589480,23.776884,264.7,264.61,0.0001]
["bitfinex","SOLUSD",1737721589778,9.4444,264.71,264.61,0.0001]
["bitfinex","SOLUSD",1737721591687,9.4444,264.71,264.58,0.00933887]
["bitfinex","SOLUSD",1737721593584,82.3,264.7,264.58,0.00933887]
["bitfinex","SOLUSD",1737721594783,3.778,264.69,264.58,0.00933887]
["bitfinex","SOLUSD",1737721595758,3.778,264.69,264.58,1.00933887]
["bitfinex","SOLUSD",1737721596370,3.778,264.69,264.59,3.7794]
["bitfinex","SOLUSD",1737721596598,3.778,264.69,264.6,0.8313]
["bitfinex","SOLUSD",1737721597474,3.778,264.69,264.58,0.00933887]
["bitfinex","SOLUSD",1737721597789,3.778,264.69,264.58,4.78883887]
["bitfinex","SOLUSD",1737721599891,3.778,264.69,264.59,312.0]
["bitfinex","SOLUSD",1737721601192,3.778,264.69,264.59,315.7794]
["bitfinex","SOLUSD",1737721603486,82.3,264.7,264.59,3.7794]
["bitfinex","SOLUSD",1737721603873,82.3,264.7,264.59,4.7794]
["bitfinex","SOLUSD",1737721604490,82.3,264.7,264.59,3.7794]
["bitfinex","SOLUSD",1737721605074,86.0779,264.7,264.59,3.7794]
["bitfinex","SOLUSD",1737721605275,86.0779,264.7,264.59,5.7794]
["bitfinex","SOLUSD",1737721605674,82.3,264.7,264.59,5.7794]
["bitfinex","SOLUSD",1737721606386,86.0778,264.7,264.58,0.00933887]
["bitfinex","SOLUSD",1737721608096,83.87,264.69,264.58,0.00933887]
["bitfinex","SOLUSD",1737721608266,106.076884,264.68,264.58,0.00933887]
["bitfinex","SOLUSD",1737721609577,1.57,264.69,264.58,0.00933887]
["bitfinex","SOLUSD",1737721609889,5.348,264.69,264.58,0.00933887]
["bitfinex","SOLUSD",1737721610900,6.3713,264.67,264.58,0.00933887]
["bitfinex","SOLUSD",1737721611389,23.776884,264.66,264.58,0.00933887]
["bitfinex","SOLUSD",1737721611597,6.3713,264.67,264.58,0.00933887]
["bitfinex","SOLUSD",1737721611974,82.3,264.66,264.58,0.00933887]
["bitfinex","SOLUSD",1737721612295,23.776884,264.65,264.58,0.00933887]
["bitfinex","SOLUSD",1737721612875,3.7787,264.64,264.58,0.00933887]
["bitfinex","SOLUSD",1737721617390,3.779,264.62,264.58,0.00933887]
["bitfinex","SOLUSD",1737721621882,82.3,264.61,264.58,0.00933887]
["bitfinex","SOLUSD",1737721623692,86.0792,264.61,264.58,0.00933887]
["bitfinex","SOLUSD",1737721626388,86.1092,264.61,264.58,0.00933887]
["bitfinex","SOLUSD",1737721629191,82.33,264.61,264.58,0.00933887]
["bitfinex","SOLUSD",1737721631117,86.1091,264.61,264.58,0.00933887]
["bitfinex","SOLUSD",1737721633423,82.33,264.61,264.58,0.00933887]
["bitfinex","SOLUSD",1737721633794,0.03,264.61,264.58,0.00933887]
["bitfinex","SOLUSD",1737721635994,0.03,264.61,264.6,1.0]
["bitfinex","SOLUSD",1737721636202,0.03,264.61,264.6,4.7792]
["bitfinex","SOLUSD",1737721636403,0.03,264.61,264.6,3.7792]
["bitfinex","SOLUSD",1737721636717,0.03,264.61,264.6,315.7792]
["bitfinex","SOLUSD",1737721637818,0.03,264.61,264.6,316.7792]
["bitfinex","SOLUSD",1737721638005,0.03,264.61,264.6,315.7792]
["bitfinex","SOLUSD",1737721639620,0.03,264.61,264.6,3.7792]
["bitfinex","SOLUSD",1737721640219,0.03,264.61,264.58,0.00933887]
["bitfinex","SOLUSD",1737721640398,0.03,264.61,264.58,3.78883887]
["bitfinex","SOLUSD",1737721640597,0.03,264.61,264.58,0.00933887]
["bitfinex","SOLUSD",1737721647399,82.3,264.6,264.58,0.00933887]
["bitfinex","SOLUSD",1737721648913,3.7794,264.59,264.58,0.00933887]
["bitfinex","SOLUSD",1737721649824,3.7794,264.59,264.57,3.887e-05]
["bitfinex","SOLUSD",1737721650404,23.776884,264.56,264.36,6.92579454]
["bitfinex","SOLUSD",1737721650617,82.3,264.55,264.36,6.92579454]
["bitfinex","SOLUSD",1737721650823,13.2304,264.54,264.36,6.92579454]
["bitfinex","SOLUSD",1737721651135,23.776884,264.53,264.36,1.0]
["bitfinex","SOLUSD",1737721651332,13.2304,264.54,264.36,1.0]
["bitfinex","SOLUSD",1737721651517,13.2304,264.54,264.36,4.7826]
["bitfinex","SOLUSD",1737721652031,13.2304,264.54,264.36,316.7826]
["bitfinex","SOLUSD",1737721652204,23.776884,264.53,264.36,313.0]
["bitfinex","SOLUSD",1737721653029,3.7804,264.52,264.36,313.0]
["bitfinex","SOLUSD",1737721653205,3.7804,264.52,264.36,316.7826]
["bitfinex","SOLUSD",1737721653407,3.7804,264.52,264.36,4.7826]
["bitfinex","SOLUSD",1737721654222,23.776884,264.53,264.36,4.7826]
["bitfinex","SOLUSD",1737721654533,13.2304,264.54,264.36,4.7826]
["bitfinex","SOLUSD",1737721655324,1.5458,264.53,264.36,4.7826]
["bitfinex","SOLUSD",1737721655622,3.7804,264.52,264.36,4.7826]
["bitfinex","SOLUSD",1737721655836,13.2314,264.52,264.36,4.7826]
["bitfinex","SOLUSD",1737721656013,86.0801,264.55,264.4,2.0]
["bitfinex","SOLUSD",1737721656549,86.0801,264.55,264.45,312.0]
["bitfinex","SOLUSD",1737721657217,86.0801,264.55,264.45,315.7813]
["bitfinex","SOLUSD",1737721658408,82.3,264.55,264.45,316.7813]
["bitfinex","SOLUSD",1737721658608,82.3,264.55,264.45,4.7813]
["bitfinex","SOLUSD",1737721659218,1.5458,264.6,264.45,4.7813]
["bitfinex","SOLUSD",1737721659506,0.03,264.61,264.5,1.0]
["bitfinex","SOLUSD",1737721659835,0.03,264.61,264.5,1.8313]
["bitfinex","SOLUSD",1737721660539,0.03,264.61,264.52,1.0]
["bitfinex","SOLUSD",1737721661539,0.03,264.61,264.53,312.0]
["bitfinex","SOLUSD",1737721661864,0.03,264.6,264.53,312.0]
["bitfinex","SOLUSD",1737721662741,0.03,264.6,264.53,315.7802]
["bitfinex","SOLUSD",1737721663879,0.03,264.6,264.53,312.0]
["bitfinex","SOLUSD",1737721664166,0.03,264.6,264.5,0.8313]
["bitfinex","SOLUSD",1737721664563,82.33,264.6,264.48,6.3218]
["bitfinex","SOLUSD",1737721664747,82.33,264.6,264.47,3.781]
["bitfinex","SOLUSD",1737721665853,3.7794,264.59,264.45,1.0]
["bitfinex","SOLUSD",1737721666673,3.7794,264.59,264.44,14.2354]
["bitfinex","SOLUSD",1737721666967,3.7794,264.59,264.46,1.0]
["bitfinex","SOLUSD",1737721667136,3.7794,264.59,264.47,315.7811]
["bitfinex","SOLUSD",1737721667563,3.7794,264.59,264.47,3.7811]
["bitfinex","SOLUSD",1737721669168,0.03,264.6,264.5,1.0]
["bitfinex","SOLUSD",1737721669471,0.03,264.6,264.56,1.0]
["bitfinex","SOLUSD",1737721669650,0.03,264.6,264.54,1.0]
["bitfinex","SOLUSD",1737721669862,0.03,264.6,264.51,1.0]
["bitfinex","SOLUSD",1737721670375,0.03,264.6,264.52,1.0]
["bitfinex","SOLUSD",1737721670553,0.03,264.6,264.57,312.0]
["bitfinex","SOLUSD",1737721672978,0.03,264.6,264.54,3.7801]
["bitfinex","SOLUSD",1737721673277,0.03,264.6,264.5,3.7807]
["bitfinex","SOLUSD",1737721673484,0.03,264.6,264.48,3.7808]
["bitfinex","SOLUSD",1737721675355,0.03,264.6,264.46,3.7812]
["bitfinex","SOLUSD",1737721675561,82.33,264.6,264.46,3.7812]
["bitfinex","SOLUSD",1737721675960,82.33,264.6,264.48,312.0]
["bitfinex","SOLUSD",1737721676469,82.33,264.6,264.49,4.7808]
["bitfinex","SOLUSD",1737721676860,82.33,264.6,264.51,1.0]
["bitfinex","SOLUSD",1737721677362,86.1093,264.6,264.49,3.7808]
["bitfinex","SOLUSD",1737721678984,86.1093,264.6,264.46,1.0]
["bitfinex","SOLUSD",1737721679168,86.1093,264.6,264.47,3.7811]
["bitfinex","SOLUSD",1737721679578,82.33,264.6,264.51,312.0]
["bitfinex","SOLUSD",1737721679884,0.03,264.6,264.51,312.0]
["bitfinex","SOLUSD",1737721680084,0.03,264.6,264.48,25.776884]
["bitfinex","SOLUSD",1737721680970,0.03,264.6,264.49,3.7808]
["bitfinex","SOLUSD",1737721681189,0.03,264.6,264.5,1.0]
["bitfinex","SOLUSD",1737721681357,0.03,264.6,264.51,1.0]
["bitfinex","SOLUSD",1737721681563,0.03,264.6,264.49,4.7808]
["bitfinex","SOLUSD",1737721682180,0.03,264.6,264.5,23.776884]
["bitfinex","SOLUSD",1737721683073,0.03,264.6,264.53,312.0]
["bitfinex","SOLUSD",1737721685175,0.03,264.6,264.54,3.7801]
["bitfinex","SOLUSD",1737721685890,0.03,264.6,264.52,3.7803]
["bitfinex","SOLUSD",1737721686093,0.03,264.6,264.48,1.0]
["bitfinex","SOLUSD",1737721686274,0.03,264.6,264.47,3.7811]
["bitfinex","SOLUSD",1737721686479,0.03,264.6,264.47,4.7811]
["bitfinex","SOLUSD",1737721687075,0.03,264.6,264.48,23.776884]
["bitfinex","SOLUSD",1737721687285,0.03,264.6,264.49,3.7808]
["bitfinex","SOLUSD",1737721687868,0.03,264.6,264.49,3.8438]
["bitfinex","SOLUSD",1737721688365,0.03,264.6,264.52,312.0]
["bitfinex","SOLUSD",1737721689759,0.03,264.6,264.53,3.7802]
["bitfinex","SOLUSD",1737721690697,0.03,264.6,264.54,24.776884]
["bitfinex","SOLUSD",1737721691466,0.03,264.6,264.57,23.776884]
["bitfinex","SOLUSD",1737721691869,0.03,264.6,264.58,3.7795]
["bitfinex","SOLUSD",1737721692997,0.03,264.6,264.59,312.0]
["bitfinex","SOLUSD",1737721693904,0.03,264.6,264.59,336.776884]
["bitfinex","SOLUSD",1737721694062,0.03,264.6,264.59,312.0]
["bitfinex","SOLUSD",1737721694267,0.03,264.6,264.5,5.92579454]
["bitfinex","SOLUSD",1737721694568,0.03,264.6,264.51,1.0]
["bitfinex","SOLUSD",1737721694780,0.03,264.6,264.52,23.776884]
["bitfinex","SOLUSD",1737721695600,0.03,264.6,264.53,3.7802]
["bitfinex","SOLUSD",1737721696610,0.03,264.6,264.49,0.063]
["bitfinex","SOLUSD",1737721697100,1.5061,264.58,264.49,0.063]
["bitfinex","SOLUSD",1737721697801,3.7797,264.57,264.49,0.063]
["bitfinex","SOLUSD",1737721700096,1.5361,264.58,264.49,0.063]
["bitfinex","SOLUSD",1737721700401,3.7797,264.57,264.49,0.063]
["bitfinex","SOLUSD",1737721700774,3.7797,264.57,264.49,312.063]
["bitfinex","SOLUSD",1737721701210,3.7797,264.57,264.49,0.063]
["bitfinex","SOLUSD",1737721704284,3.7797,264.57,264.49,312.063]
["bitfinex","SOLUSD",1737721705401,3.7797,264.57,264.49,0.063]
["bitfinex","SOLUSD",1737721705789,13.2289,264.57,264.49,0.063]
["bitfinex","SOLUSD",1737721706113,82.3,264.56,264.49,0.063]
["bitfinex","SOLUSD",1737721707093,3.78,264.55,264.49,0.063]
["bitfinex","SOLUSD",1737721708200,3.7802,264.53,264.49,0.063]
["bitfinex","SOLUSD",1737721708388,82.3,264.52,264.49,0.063]
["bitfinex","SOLUSD",1737721709693,3.7805,264.51,264.49,0.063]
["bitfinex","SOLUSD",1737721711918,88.4574,264.5,264.49,0.063]
["bitfinex","SOLUSD",1737721712684,112.234284,264.5,264.49,0.063]
["bitfinex","SOLUSD",1737721713097,23.776884,264.48,264.44,0.063]
["bitfinex","SOLUSD",1737721714485,23.776884,264.46,264.44,0.063]
["bitfinex","SOLUSD",1737721714686,106.076884,264.45,264.44,0.063]
["bitfinex","SOLUSD",1737721714881,23.776884,264.45,264.44,0.063]
["bitfinex","SOLUSD",1737721715095,27.558284,264.45,264.44,0.063]
["bitfinex","SOLUSD",1737721715602,23.776884,264.44,264.36,0.063]
["bitfinex","SOLUSD",1737721715808,25.411484,264.39,264.35,0.063]
["bitfinex","SOLUSD",1737721716108,1.6346,264.39,264.35,0.063]
["bitfinex","SOLUSD",1737721717277,5.417,264.39,264.35,0.063]
["bitfinex","SOLUSD",1737721717476,1.6346,264.39,264.35,0.063]
["bitfinex","SOLUSD",1737721719208,5.4168,264.39,264.35,0.063]
["bitfinex","SOLUSD",1737721720003,1.6346,264.39,264.35,0.063]
["bitfinex","SOLUSD",1737721720710,5.342,264.45,264.35,0.063]
["bitfinex","SOLUSD",1737721721504,1.5606,264.45,264.35,0.063]
["bitfinex","SOLUSD",1737721721803,1.5606,264.45,264.35,3.8457]
["bitfinex","SOLUSD",1737721721994,5.342,264.45,264.35,3.8457]
["bitfinex","SOLUSD",1737721722495,5.3421,264.45,264.35,0.063]
["bitfinex","SOLUSD",1737721727912,1.5606,264.45,264.35,3.8458]
["bitfinex","SOLUSD",1737721728680,88.357344,264.46,264.35,3.8458]
["bitfinex","SOLUSD",1737721731914,92.138644,264.46,264.35,0.063]
["bitfinex","SOLUSD",1737721732814,101.591844,264.46,264.35,0.063]
["bitfinex","SOLUSD",1737721736808,31.282584,264.45,264.35,0.063]
["bitfinex","SOLUSD",1737721737009,13.2354,264.44,264.35,0.063]
["bitfinex","SOLUSD",1737721738114,13.1815731,264.44,264.35,0.063]
["bitfinex","SOLUSD",1737721739209,9.4546,264.42,264.35,0.063]
["bitfinex","SOLUSD",1737721739594,82.3,264.41,264.35,0.063]
["bitfinex","SOLUSD",1737721740014,82.3,264.4,264.35,0.063]
["bitfinex","SOLUSD",1737721740814,3.7815,264.44,264.35,0.063]
["bitfinex","SOLUSD",1737721741203,5.2864,264.45,264.35,3.8457]
["bitfinex","SOLUSD",1737721741404,5.2864,264.45,264.35,0.063]
["bitfinex","SOLUSD",1737721742295,14.7399,264.45,264.35,0.063]
["bitfinex","SOLUSD",1737721742611,112.426584,264.44,264.35,0.063]
["bitfinex","SOLUSD",1737721743722,13.2359,264.43,264.35,0.063]
["bitfinex","SOLUSD",1737721743916,13.2359,264.43,264.16,1.51563597]
["bitfinex","SOLUSD",1737721743917,23.776884,264.41,264.16,3.7855]
["bitfinex","SOLUSD",1737721744096,86.6504,264.42,264.19,1.0]
["bitfinex","SOLUSD",1737721744296,87.6504,264.42,264.18,23.776884]
["bitfinex","SOLUSD",1737721744619,86.6504,264.42,264.19,1.0]
["bitfinex","SOLUSD",1737721744820,86.6504,264.42,264.18,23.776884]
["bitfinex","SOLUSD",1737721744998,86.6504,264.42,264.19,1.0]
["bitfinex","SOLUSD",1737721745324,37.013884,264.41,264.17,3.7854]
["bitfinex","SOLUSD",1737721746522,37.013884,264.41,264.17,4.7854]
["bitfinex","SOLUSD",1737721746925,37.013884,264.41,264.17,3.7854]
["bitfinex","SOLUSD",1737721747300,38.013884,264.41,264.17,3.7854]
["bitfinex","SOLUSD",1737721747621,37.013884,264.41,264.17,3.7854]
["bitfinex","SOLUSD",1737721748116,37.014784,264.39,264.17,3.7854]
["bitfinex","SOLUSD",1737721749327,37.014784,264.39,264.17,3.8484]
["bitfinex","SOLUSD",1737721749721,37.014784,264.39,264.18,23.776884]
["bitfinex","SOLUSD",1737721749722,13.2379,264.39,264.18,23.776884]
["bitfinex","SOLUSD",1737721751104,13.2379,264.39,264.19,3.7851]
["bitfinex","SOLUSD",1737721751817,37.014784,264.39,264.19,3.7851]
["bitfinex","SOLUSD",1737721753799,13.2389,264.37,264.19,3.7851]
["bitfinex","SOLUSD",1737721754004,82.3,264.36,264.19,3.7851]
["bitfinex","SOLUSD",1737721754617,1.6664,264.35,264.17,3.8483]
["bitfinex","SOLUSD",1737721755027,6.271,264.33,264.17,0.063]
["bitfinex","SOLUSD",1737721755904,13.2414,264.32,264.17,0.063]
["bitfinex","SOLUSD",1737721756102,23.776884,264.31,264.17,0.063]
["bitfinex","SOLUSD",1737721756502,13.2414,264.32,264.17,0.063]
["bitfinex","SOLUSD",1737721756735,1.6328,264.31,264.17,3.8483]
["bitfinex","SOLUSD",1737721757919,3.7835,264.3,264.17,3.8483]
["bitfinex","SOLUSD",1737721759235,1.6328,264.31,264.17,3.8483]
["bitfinex","SOLUSD",1737721759744,5.4162,264.31,264.17,3.8483]
["bitfinex","SOLUSD",1737721760921,1.6328,264.31,264.17,13.3119]
["bitfinex","SOLUSD",1737721761731,1.5599,264.37,264.18,23.776884]
["bitfinex","SOLUSD",1737721761922,1.5599,264.37,264.18,24.776884]
["bitfinex","SOLUSD",1737721762122,3.7827,264.36,264.19,13.2479]
["bitfinex","SOLUSD",1737721762722,0.03,264.35,264.26,2.0]
["bitfinex","SOLUSD",1737721762918,0.03,264.35,264.3,1.0]
["bitfinex","SOLUSD",1737721763124,0.03,264.35,264.3,23.776884]
["bitfinex","SOLUSD",1737721764017,0.03,264.35,264.32,23.776884]
["bitfinex","SOLUSD",1737721765234,0.03,264.35,264.33,3.7831]
["bitfinex","SOLUSD",1737721767142,0.03,264.35,264.34,23.776884]
["bitfinex","SOLUSD",1737721768839,0.03,264.35,264.33,3.7831]
["bitfinex","SOLUSD",1737721769140,0.03,264.35,264.29,1.0203]
["bitfinex","SOLUSD",1737721769442,0.03,264.35,264.29,3.7835]
["bitfinex","SOLUSD",1737721769635,0.03,264.35,264.26,5.92579454]
["bitfinex","SOLUSD",1737721769942,0.03,264.35,264.27,3.7839]
["bitfinex","SOLUSD",1737721770934,0.03,264.35,264.26,23.776884]
["bitfinex","SOLUSD",1737721771820,0.03,264.35,264.25,9.4604]
["bitfinex","SOLUSD",1737721772227,0.03,264.35,264.26,23.776884]
["bitfinex","SOLUSD",1737721772624,0.03,264.35,264.25,9.4604]
["bitfinex","SOLUSD",1737721774726,0.03,264.35,264.24,3.7844]
["bitfinex","SOLUSD",1737721775941,0.03,264.35,264.21,9.4621]
["bitfinex","SOLUSD",1737721776145,0.03,264.35,264.25,0.063]
["bitfinex","SOLUSD",1737721777024,0.03,264.35,264.25,3.8472]
["bitfinex","SOLUSD",1737721778630,0.03,264.35,264.25,0.063]
["bitfinex","SOLUSD",1737721779852,0.03,264.35,264.25,3.8472]
["bitfinex","SOLUSD",1737721785252,0.03,264.35,264.15,6.94216964]
["bitfinex","SOLUSD",1737721785659,0.03,264.35,264.2,2.0]
["bitfinex","SOLUSD",1737721786556,0.03,264.35,264.22,23.776884]
["bitfinex","SOLUSD",1737721788048,0.03,264.35,264.22,23.839884]
["bitfinex","SOLUSD",1737721788663,0.03,264.35,264.23,13.2459]
["bitfinex","SOLUSD",1737721791754,0.03,264.35,264.23,3.7845]
["bitfinex","SOLUSD",1737721791954,89.8395,264.34,264.22,0.063]
["bitfinex","SOLUSD",1737721792553,89.8395,264.34,264.22,3.8476]
["bitfinex","SOLUSD",1737721792758,89.8395,264.34,264.22,0.00917309]
["bitfinex","SOLUSD",1737721793845,3.7831,264.33,264.22,0.00917309]
["bitfinex","SOLUSD",1737721794761,1.5539,264.32,264.22,0.00917309]
["bitfinex","SOLUSD",1737721795641,82.3,264.31,264.22,0.00917309]
["bitfinex","SOLUSD",1737721795841,3.7835,264.3,264.22,0.00917309]
["bitfinex","SOLUSD",1737721798055,82.3,264.31,264.22,0.00917309]
["bitfinex","SOLUSD",1737721798056,3.7838,264.28,264.22,0.00917309]
["bitfinex","SOLUSD",1737721798644,11.4393,264.29,264.22,0.00917309]
["bitfinex","SOLUSD",1737721799738,7.6556,264.29,264.22,0.00917309]
["bitfinex","SOLUSD",1737721801157,0.03,264.35,264.22,0.00917309]
["bitfinex","SOLUSD",1737721801359,0.03,264.35,264.24,23.776884]
["bitfinex","SOLUSD",1737721801838,0.03,264.35,264.25,3.7842]
["bitfinex","SOLUSD",1737721802160,0.03,264.35,264.27,1.0]
["bitfinex","SOLUSD",1737721802362,0.03,264.35,264.28,24.776884]
["bitfinex","SOLUSD",1737721802758,0.03,264.35,264.28,23.776884]
["bitfinex","SOLUSD",1737721802958,0.03,264.35,264.3,23.776884]
["bitfinex","SOLUSD",1737721803367,0.03,264.35,264.27,1.0]
["bitfinex","SOLUSD",1737721803659,0.03,264.35,264.25,13.2449]
["bitfinex","SOLUSD",1737721804952,0.03,264.35,264.26,24.776884]
["bitfinex","SOLUSD",1737721805973,0.03,264.35,264.3,23.776884]
["bitfinex","SOLUSD",1737721806147,0.03,264.35,264.3,24.776884]
["bitfinex","SOLUSD",1737721806465,0.0001,264.35,264.32,23.776884]
["bitfinex","SOLUSD",1737721806642,0.0001,264.35,264.32,24.776884]
["bitfinex","SOLUSD",1737721806838,1.5996,264.45,264.32,24.776884]
["bitfinex","SOLUSD",1737721807038,1.5996,264.45,264.35,23.776884]
["bitfinex","SOLUSD",1737721808061,1.5996,264.45,264.37,23.776884]
["bitfinex","SOLUSD",1737721808265,0.03,264.45,264.39,23.776884]
["bitfinex","SOLUSD",1737721809465,0.03,264.45,264.36,13.2395]
["bitfinex","SOLUSD",1737721810156,0.03,264.45,264.36,9.4568]
["bitfinex","SOLUSD",1737721813066,0.03,264.45,264.36,1.0]
["bitfinex","SOLUSD",1737721813247,0.03,264.45,264.39,23.776884]
["bitfinex","SOLUSD",1737721813979,0.03,264.45,264.4,1.0]
["bitfinex","SOLUSD",1737721814147,0.03,264.45,264.38,14.2384]
["bitfinex","SOLUSD",1737721814749,0.03,264.45,264.38,13.2384]
["bitfinex","SOLUSD",1737721815076,0.03,264.45,264.38,3.7824]
["bitfinex","SOLUSD",1737721815276,0.03,264.45,264.33,9.4575]
["bitfinex","SOLUSD",1737721816279,7.5781,264.44,264.32,3.7832]
["bitfinex","SOLUSD",1737721816479,1.5359,264.44,264.33,23.776884]
["bitfinex","SOLUSD",1737721816659,0.03,264.45,264.33,23.776884]
["bitfinex","SOLUSD",1737721817662,0.03,264.45,264.34,13.2405]
["bitfinex","SOLUSD",1737721818779,0.03,264.45,264.34,14.2405]
["bitfinex","SOLUSD",1737721819079,0.03,264.45,264.4,23.776884]
["bitfinex","SOLUSD",1737721819987,0.03,264.45,264.41,3.782]
["bitfinex","SOLUSD",1737721820168,0.03,264.45,264.42,23.776884]
["bitfinex","SOLUSD",1737721821280,88.387344,264.46,264.44,23.776884]
["bitfinex","SOLUSD",1737721822381,88.387344,264.46,264.42,3.7818]
["bitfinex","SOLUSD",1737721823367,88.387344,264.46,264.43,23.776884]
["bitfinex","SOLUSD",1737721823569,69.177744,264.46,264.44,3.7815]
["bitfinex","SOLUSD",1737721824083,0.03,264.5,264.44,13.2354]
["bitfinex","SOLUSD",1737721825057,0.03,264.45,264.44,13.2354]
["bitfinex","SOLUSD",1737721825265,0.03,264.5,264.44,13.2354]
["bitfinex","SOLUSD",1737721825692,0.03,264.5,264.46,27.558084]
["bitfinex","SOLUSD",1737721825985,7.6274,264.56,264.46,37.011284]
["bitfinex","SOLUSD",1737721826486,7.6274,264.56,264.47,1.0]
["bitfinex","SOLUSD",1737721826779,7.6274,264.56,264.48,23.776884]
["bitfinex","SOLUSD",1737721826992,7.6274,264.56,264.46,344.1408]
["bitfinex","SOLUSD",1737721827962,7.6274,264.56,264.46,13.2344]
["bitfinex","SOLUSD",1737721828163,7.6274,264.56,264.46,3.7812]
["bitfinex","SOLUSD",1737721829788,7.6274,264.56,264.43,23.776884]
["bitfinex","SOLUSD",1737721832065,7.6274,264.56,264.44,3.7815]
["bitfinex","SOLUSD",1737721832268,11.4073,264.56,264.44,3.7815]
["bitfinex","SOLUSD",1737721833390,7.6274,264.56,264.44,3.7815]
["bitfinex","SOLUSD",1737721834261,11.4073,264.56,264.44,3.7815]
["bitfinex","SOLUSD",1737721834466,11.4073,264.56,264.39,3.7822]
["bitfinex","SOLUSD",1737721834689,1.5138,264.55,264.4,23.776884]
["bitfinex","SOLUSD",1737721835571,3.7801,264.54,264.39,27.559084]
["bitfinex","SOLUSD",1737721836383,1.6267,264.53,264.39,3.7822]
["bitfinex","SOLUSD",1737721836987,6.1693,264.52,264.39,3.7822]
["bitfinex","SOLUSD",1737721838192,6.1693,264.52,264.39,13.2379]
["bitfinex","SOLUSD",1737721838565,6.1693,264.52,264.4,23.776884]
["bitfinex","SOLUSD",1737721839593,6.1693,264.52,264.41,3.782]
["bitfinex","SOLUSD",1737721839795,6.1693,264.52,264.41,13.237]
["bitfinex","SOLUSD",1737721841093,6.1693,264.52,264.42,23.776884]
["bitfinex","SOLUSD",1737721841674,6.1693,264.52,264.39,23.776884]
["bitfinex","SOLUSD",1737721841871,6.1693,264.52,264.44,23.776884]
["bitfinex","SOLUSD",1737721843295,1.6267,264.53,264.44,23.776884]
["bitfinex","SOLUSD",1737721843480,0.03,264.56,264.42,23.776884]
["bitfinex","SOLUSD",1737721843880,6.0208,264.55,264.42,23.776884]
["bitfinex","SOLUSD",1737721845099,6.0208,264.55,264.43,3.7817]
["bitfinex","SOLUSD",1737721850306,6.0208,264.55,264.43,3.8447]
["bitfinex","SOLUSD",1737721850507,6.0508,264.55,264.43,3.8447]
["bitfinex","SOLUSD",1737721850988,1.5583,264.54,264.43,3.8447]
["bitfinex","SOLUSD",1737721852016,6.3284,264.51,264.43,0.063]
["bitfinex","SOLUSD",1737721852197,6.3284,264.48,264.38,0.063]
["bitfinex","SOLUSD",1737721852504,24.776884,264.53,264.38,0.063]
["bitfinex","SOLUSD",1737721852505,6.3284,264.45,264.38,0.063]
["bitfinex","SOLUSD",1737721853485,10.1098,264.45,264.38,0.063]
["bitfinex","SOLUSD",1737721854891,1.5093,264.44,264.38,0.063]
["bitfinex","SOLUSD",1737721855099,3.7817,264.43,264.38,0.063]
["bitfinex","SOLUSD",1737721857034,5.2909,264.44,264.38,0.063]
["bitfinex","SOLUSD",1737721857412,1.5093,264.44,264.38,0.063]
["bitfinex","SOLUSD",1737721857920,1.5093,264.44,264.38,3.8454]
["bitfinex","SOLUSD",1737721861518,1.5093,264.44,264.39,23.776884]
["bitfinex","SOLUSD",1737721862296,1.5112,264.5,264.4,13.2374]
["bitfinex","SOLUSD",1737721862629,1.5112,264.5,264.41,23.776884]
["bitfinex","SOLUSD",1737721863304,0.03,264.55,264.41,23.776884]
["bitfinex","SOLUSD",1737721863506,0.03,264.55,264.41,29.823784]
["bitfinex","SOLUSD",1737721864403,0.03,264.55,264.43,23.776884]
["bitfinex","SOLUSD",1737721864595,0.03,264.55,264.43,335.776884]
["bitfinex","SOLUSD",1737721864799,0.03,264.55,264.46,23.776884]
["bitfinex","SOLUSD",1737721865216,0.03,264.55,264.47,1.0]
["bitfinex","SOLUSD",1737721865420,0.03,264.55,264.47,2.0]
["bitfinex","SOLUSD",1737721865921,0.03,264.55,264.48,23.776884]
["bitfinex","SOLUSD",1737721866321,0.03,264.55,264.49,9.4521]
["bitfinex","SOLUSD",1737721866519,0.03,264.55,264.46,3.7812]
["bitfinex","SOLUSD",1737721869802,0.03,264.55,264.47,23.776884]
["bitfinex","SOLUSD",1737721870613,0.03,264.55,264.46,23.776884]
["bitfinex","SOLUSD",1737721870809,0.03,264.55,264.46,37.011284]
["bitfinex","SOLUSD",1737721871507,0.03,264.55,264.46,349.011284]
["bitfinex","SOLUSD",1737721874025,0.03,264.55,264.46,37.011284]
["bitfinex","SOLUSD",1737721875628,0.03,264.55,264.46,38.011284]
["bitfinex","SOLUSD",1737721875924,0.03,264.55,264.46,37.011284]
["bitfinex","SOLUSD",1737721876226,0.03,264.55,264.46,3.7812]
["bitfinex","SOLUSD",1737721876818,7.6476,264.54,264.46,3.7812]
["bitfinex","SOLUSD",1737721878029,7.6476,264.54,264.42,9.4545]
["bitfinex","SOLUSD",1737721879531,11.4278,264.54,264.39,3.7822]
["bitfinex","SOLUSD",1737721879911,23.776884,264.53,264.39,3.7822]
["bitfinex","SOLUSD",1737721880112,1.5404,264.52,264.38,0.063]
["bitfinex","SOLUSD",1737721880514,1.5404,264.52,264.38,3.8453]
["bitfinex","SOLUSD",1737721881430,1.5404,264.52,264.39,23.776884]
["bitfinex","SOLUSD",1737721881935,1.5404,264.52,264.4,3.7821]
["bitfinex","SOLUSD",1737721883230,5.3208,264.52,264.4,3.7821]
["bitfinex","SOLUSD",1737721884629,1.5404,264.52,264.4,3.7821]
["bitfinex","SOLUSD",1737721885030,1.5404,264.52,264.41,23.776884]
["bitfinex","SOLUSD",1737721886222,1.5404,264.52,264.4,23.776884]
["bitfinex","SOLUSD",1737721886410,1.5404,264.52,264.43,23.776884]
["bitfinex","SOLUSD",1737721886616,1.5404,264.52,264.42,9.4546]
["bitfinex","SOLUSD",1737721886831,1.5404,264.52,264.43,23.776884]
["bitfinex","SOLUSD",1737721887614,0.03,264.54,264.43,23.776884]
["bitfinex","SOLUSD",1737721888546,0.03,264.54,264.41,23.776884]
["bitfinex","SOLUSD",1737721888917,0.03,264.54,264.4,13.2374]
["bitfinex","SOLUSD",1737721889344,0.03,264.55,264.41,26.576884]
["bitfinex","SOLUSD",1737721889522,0.03,264.55,264.42,1.0]
["bitfinex","SOLUSD",1737721889923,0.03,264.55,264.44,23.776884]
["bitfinex","SOLUSD",1737721890338,0.03,264.55,264.43,23.776884]
["bitfinex","SOLUSD",1737721890517,0.03,264.55,264.44,13.2354]
["bitfinex","SOLUSD",1737721890722,0.03,264.55,264.45,23.776884]
["bitfinex","SOLUSD",1737721890918,0.03,264.58,264.48,1.0]
["bitfinex","SOLUSD",1737721891128,0.03,264.6,264.49,23.776884]
["bitfinex","SOLUSD",1737721892135,0.03,264.6,264.49,24.776884]
["bitfinex","SOLUSD",1737721892538,91.7412,264.8,264.51,24.776884]
["bitfinex","SOLUSD",1737721892840,6.215,264.7,264.51,23.776884]
["bitfinex","SOLUSD",1737721893352,6.215,264.7,264.51,24.776884]
["bitfinex","SOLUSD",1737721894046,1.6199,264.69,264.51,24.776884]
["bitfinex","SOLUSD",1737721894224,1.6199,264.69,264.55,23.776884]
["bitfinex","SOLUSD",1737721894628,90.3484,264.8,264.57,23.776884]
["bitfinex","SOLUSD",1737721894833,3.7773,264.74,264.57,23.776884]
["bitfinex","SOLUSD",1737721895544,3.777,264.76,264.57,23.776884]
["bitfinex","SOLUSD",1737721895750,90.3484,264.8,264.57,23.776884]
["bitfinex","SOLUSD",1737721896050,3.7767,264.78,264.57,23.776884]
["bitfinex","SOLUSD",1737721896241,3.7766,264.79,264.57,23.776884]
["bitfinex","SOLUSD",1737721896623,94.1248,264.8,264.59,23.776884]
["bitfinex","SOLUSD",1737721897045,90.3484,264.8,264.59,23.776884]
["bitfinex","SOLUSD",1737721897451,8.0484,264.8,264.59,23.776884]
["bitfinex","SOLUSD",1737721897729,8.0484,264.8,264.59,335.776884]
["bitfinex","SOLUSD",1737721898229,8.0484,264.8,264.59,23.776884]
["bitfinex","SOLUSD",1737721898640,8.0484,264.8,264.61,23.776884]
["bitfinex","SOLUSD",1737721898842,8.0484,264.8,264.62,11.35]
["bitfinex","SOLUSD",1737721899045,8.0484,264.8,264.6,32.1238]
["bitfinex","SOLUSD",1737721899240,8.0484,264.8,264.61,23.776884]
["bitfinex","SOLUSD",1737721900747,3.7765,264.79,264.62,13.2265]
["bitfinex","SOLUSD",1737721902257,3.7765,264.79,264.63,23.776884]
["bitfinex","SOLUSD",1737721903461,3.7765,264.79,264.64,3.7787]
["bitfinex","SOLUSD",1737721904244,86.0765,264.79,264.64,3.7787]
["bitfinex","SOLUSD",1737721904450,23.776884,264.78,264.59,3.7794]
["bitfinex","SOLUSD",1737721905262,7.6404,264.7,264.53,13.2309]
["bitfinex","SOLUSD",1737721906346,7.6404,264.7,264.53,9.4507]
["bitfinex","SOLUSD",1737721906565,11.4182,264.7,264.53,9.4507]
["bitfinex","SOLUSD",1737721906940,23.776884,264.69,264.51,3.7805]
["bitfinex","SOLUSD",1737721907942,3.7781,264.68,264.51,3.7805]
["bitfinex","SOLUSD",1737721908135,3.7781,264.68,264.51,13.2319]
["bitfinex","SOLUSD",1737721910870,73.77498823,264.7,264.52,23.776884]
["bitfinex","SOLUSD",1737721911042,73.77498823,264.7,264.53,3.7802]
["bitfinex","SOLUSD",1737721911442,0.03,264.69,264.53,3.7802]
["bitfinex","SOLUSD",1737721912137,3.7781,264.68,264.53,3.7802]
["bitfinex","SOLUSD",1737721914043,11.8662,264.67,264.53,3.7802]
["bitfinex","SOLUSD",1737721914239,8.0879,264.67,264.53,3.7802]
["bitfinex","SOLUSD",1737721914444,8.0879,264.67,264.53,13.2309]
["bitfinex","SOLUSD",1737721915641,8.0879,264.67,264.54,23.776884]
["bitfinex","SOLUSD",1737721916059,1.6146,264.67,264.55,13.23]
["bitfinex","SOLUSD",1737721916437,1.6146,264.67,264.55,325.23]
["bitfinex","SOLUSD",1737721916643,1.6146,264.67,264.55,13.23]
["bitfinex","SOLUSD",1737721917251,5.3928,264.67,264.55,3.78]
["bitfinex","SOLUSD",1737721918267,5.3928,264.67,264.52,37.008284]
["bitfinex","SOLUSD",1737721920270,1.6146,264.67,264.52,37.008284]
["bitfinex","SOLUSD",1737721921263,0.03,264.69,264.52,55.910384]
["bitfinex","SOLUSD",1737721921470,0.03,264.69,264.56,23.776884]
["bitfinex","SOLUSD",1737721921972,0.03,264.69,264.56,27.48086076]
["bitfinex","SOLUSD",1737721922144,0.03,264.69,264.58,23.776884]
["bitfinex","SOLUSD",1737721923468,0.03,264.69,264.6,23.776884]
["bitfinex","SOLUSD",1737721924366,0.03,264.69,264.6,335.776884]
["bitfinex","SOLUSD",1737721924868,0.03,264.69,264.58,23.776884]
["bitfinex","SOLUSD",1737721925074,0.03,264.69,264.61,9.4478]
["bitfinex","SOLUSD",1737721926769,0.03,264.69,264.58,27.556384]
["bitfinex","SOLUSD",1737721926954,0.03,264.69,264.59,23.776884]
["bitfinex","SOLUSD",1737721928579,0.03,264.69,264.6,13.2274]
["bitfinex","SOLUSD",1737721932397,0.03,264.69,264.6,9.4482]
["bitfinex","SOLUSD",1737721932887,0.03,264.69,264.61,23.776884]
["bitfinex","SOLUSD",1737721934489,0.03,264.69,264.63,23.776884]
["bitfinex","SOLUSD",1737721934673,0.03,264.77,264.63,24.776884]
["bitfinex","SOLUSD",1737721935782,0.03,264.77,264.65,24.776884]
["bitfinex","SOLUSD",1737721935982,0.03,264.77,264.65,26.280084]
["bitfinex","SOLUSD",1737721936373,0.03,264.77,264.67,23.776884]
["bitfinex","SOLUSD",1737721936574,0.03,264.77,264.67,24.67035418]
["bitfinex","SOLUSD",1737721936784,0.03,264.77,264.65,1.5032]
["bitfinex","SOLUSD",1737721937386,0.00570765,264.81,264.65,1.5032]
["bitfinex","SOLUSD",1737721937571,0.00570765,264.81,264.67,312.0]
["bitfinex","SOLUSD",1737721938286,0.00570765,264.81,264.68,33.1141]
["bitfinex","SOLUSD",1737721938678,0.00570765,264.81,264.71,23.776884]
["bitfinex","SOLUSD",1737721938882,0.00570765,264.81,264.68,180.0641]
["bitfinex","SOLUSD",1737721939597,0.00570765,264.81,264.71,23.776884]
["bitfinex","SOLUSD",1737721940181,0.00570765,264.81,264.72,9.4439]
["bitfinex","SOLUSD",1737721940578,0.00570765,264.81,264.73,23.776884]
["bitfinex","SOLUSD",1737721940778,0.00570765,264.81,264.75,23.776884]
["bitfinex","SOLUSD",1737721941188,0.03,264.82,264.75,23.776884]
["bitfinex","SOLUSD",1737721941383,0.03,264.83,264.8,23.776884]
["bitfinex","SOLUSD",1737721941998,0.03,264.83,264.75,23.776884]
["bitfinex","SOLUSD",1737721942293,0.03,264.85,264.77,23.776884]
["bitfinex","SOLUSD",1737721943294,0.03,264.85,264.79,23.776884]
["bitfinex","SOLUSD",1737721943696,0.03,264.85,264.8,13.2174]
["bitfinex","SOLUSD",1737721944195,0.03,264.87,264.8,13.2174]
["bitfinex","SOLUSD",1737721944998,0.03,264.87,264.84,312.0]
["bitfinex","SOLUSD",1737721945198,0.03,264.87,264.8,13.2174]
["bitfinex","SOLUSD",1737721945581,0.03,264.87,264.81,23.776884]
["bitfinex","SOLUSD",1737721945799,0.03,264.87,264.76,13.2195]
["bitfinex","SOLUSD",1737721946179,0.03,264.87,264.77,23.776884]
["bitfinex","SOLUSD",1737721946380,0.03,264.87,264.76,13.2195]
["bitfinex","SOLUSD",1737721946797,0.03,264.87,264.78,3.7767]
["bitfinex","SOLUSD",1737721947377,0.03,264.87,264.79,23.776884]
["bitfinex","SOLUSD",1737721947797,0.03,264.87,264.81,23.776884]
["bitfinex","SOLUSD",1737721950007,0.03,264.87,264.76,32.1045]
["bitfinex","SOLUSD",1737721950398,0.03,264.87,264.77,23.776884]
["bitfinex","SOLUSD",1737721950591,1.5757,264.86,264.76,13.2195]
["bitfinex","SOLUSD",1737721951109,1.5757,264.86,264.76,3.777]
["bitfinex","SOLUSD",1737721951422,1.5757,264.86,264.65,1.0]
["bitfinex","SOLUSD",1737721951423,1.5757,264.86,264.67,13.2237]
["bitfinex","SOLUSD",1737721951897,1.5757,264.86,264.61,14.62836243]
["bitfinex","SOLUSD",1737721952121,3.7757,264.85,264.64,325.2254]
["bitfinex","SOLUSD",1737721953110,3.7757,264.85,264.67,23.776884]
["bitfinex","SOLUSD",1737721953279,3.7757,264.85,264.66,3.7784]
["bitfinex","SOLUSD",1737721953481,1.5757,264.86,264.66,13.2244]
["bitfinex","SOLUSD",1737721953705,1.5757,264.86,264.67,23.776884]
["bitfinex","SOLUSD",1737721953906,1.5757,264.86,264.67,24.776884]
["bitfinex","SOLUSD",1737721954609,1.5757,264.86,264.67,23.776884]
["bitfinex","SOLUSD",1737721955197,1.5757,264.86,264.69,23.776884]
["bitfinex","SOLUSD",1737721956506,1.5757,264.86,264.75,23.776884]
["bitfinex","SOLUSD",1737721957125,1.5757,264.86,264.78,23.776884]
["bitfinex","SOLUSD",1737721957312,1.5757,264.86,264.78,27.553584]
["bitfinex","SOLUSD",1737721957487,1.5757,264.86,264.78,36.995384]
["bitfinex","SOLUSD",1737721960103,1.5757,264.86,264.8,23.776884]
["bitfinex","SOLUSD",1737721960620,1.6057,264.86,264.8,13.2174]
["bitfinex","SOLUSD",1737721963522,0.03,264.86,264.81,23.776884]
["bitfinex","SOLUSD",1737721965404,0.03,264.86,264.82,3.7761]
["bitfinex","SOLUSD",1737721966009,1.2361,264.93,264.83,23.776884]
["bitfinex","SOLUSD",1737721966207,6.2923,264.89,264.77,30.0]
["bitfinex","SOLUSD",1737721967231,3.7752,264.88,264.77,30.0]
["bitfinex","SOLUSD",1737721969036,5.2793,264.87,264.77,30.0]
["bitfinex","SOLUSD",1737721969533,5.2793,264.87,264.76,3.7769]
["bitfinex","SOLUSD",1737721971909,5.2793,264.87,264.76,3.8399]
["bitfinex","SOLUSD",1737721974728,5.2793,264.87,264.76,0.063]
["bitfinex","SOLUSD",1737721976228,5.2793,264.87,264.76,3.8399]
["bitfinex","SOLUSD",1737721979337,1.0,264.81,264.76,0.063]
["bitfinex","SOLUSD",1737721979648,1.5137,264.79,264.63,0.063]
["bitfinex","SOLUSD",1737721980007,1.5137,264.79,264.63,3.8418]
["bitfinex","SOLUSD",1737721980226,6.0638,264.78,264.63,0.063]
["bitfinex","SOLUSD",1737721980418,4.7768,264.77,264.63,0.063]
["bitfinex","SOLUSD",1737721980614,14.2189,264.77,264.63,0.063]
["bitfinex","SOLUSD",1737721980833,13.2189,264.77,264.63,0.063]
["bitfinex","SOLUSD",1737721981408,3.7768,264.77,264.63,3.8418]
["bitfinex","SOLUSD",1737721981616,3.7768,264.77,264.64,23.776884]
["bitfinex","SOLUSD",1737721982312,3.7768,264.77,264.63,0.063]
["bitfinex","SOLUSD",1737721982512,3.7768,264.77,264.65,3.7785]
["bitfinex","SOLUSD",1737721984139,3.7768,264.77,264.63,23.839884]
["bitfinex","SOLUSD",1737721984140,3.7768,264.77,264.63,0.063]
["bitfinex","SOLUSD",1737721984724,3.7768,264.77,264.63,3.8418]
["bitfinex","SOLUSD",1737721984921,4.7768,264.77,264.63,3.8418]
["bitfinex","SOLUSD",1737721985120,73.77498823,264.76,264.63,3.8418]
["bitfinex","SOLUSD",1737721986119,3.7771,264.75,264.63,3.8418]
["bitfinex","SOLUSD",1737721986655,73.77498823,264.76,264.63,3.8418]
["bitfinex","SOLUSD",1737721986819,77.55198823,264.76,264.63,3.8418]
["bitfinex","SOLUSD",1737721987953,77.55198823,264.76,264.63,0.063]
["bitfinex","SOLUSD",1737721988420,77.55198823,264.76,264.6,3.7792]
["bitfinex","SOLUSD",1737721988835,73.77498823,264.75,264.6,3.7792]
["bitfinex","SOLUSD",1737721989641,3.7772,264.74,264.6,3.7792]
["bitfinex","SOLUSD",1737721990352,73.77498823,264.75,264.61,23.776884]
["bitfinex","SOLUSD",1737721990644,6.0638,264.78,264.65,312.0]
["bitfinex","SOLUSD",1737721990825,6.0638,264.78,264.66,23.776884]
["bitfinex","SOLUSD",1737721991431,6.0638,264.78,264.67,3.7782]
["bitfinex","SOLUSD",1737721992749,9.8406,264.78,264.65,3.7784]
["bitfinex","SOLUSD",1737721993449,73.77498823,264.77,264.58,9.4489]
["bitfinex","SOLUSD",1737721994546,3.777,264.76,264.58,9.4489]
["bitfinex","SOLUSD",1737721995143,73.77498823,264.77,264.58,9.4489]
["bitfinex","SOLUSD",1737721995447,73.77498823,264.77,264.59,23.776884]
["bitfinex","SOLUSD",1737721995636,6.0638,264.78,264.67,23.776884]
["bitfinex","SOLUSD",1737721995955,6.4237,264.84,264.67,23.776884]
["bitfinex","SOLUSD",1737721996251,6.4237,264.84,264.65,23.776884]
["bitfinex","SOLUSD",1737721996737,6.4237,264.84,264.66,32.1165]
["bitfinex","SOLUSD",1737721997053,6.4237,264.84,264.67,23.776884]
["bitfinex","SOLUSD",1737721999157,6.4237,264.84,264.7,36.999284]
["bitfinex","SOLUSD",1737722000734,10.1996,264.84,264.7,36.999284]
["bitfinex","SOLUSD",1737722001649,10.1996,264.84,264.7,27.554684]
["bitfinex","SOLUSD",1737722002040,10.1996,264.84,264.7,3.7778]
["bitfinex","SOLUSD",1737722002250,11.1996,264.84,264.65,3.7785]
["bitfinex","SOLUSD",1737722002456,73.77498823,264.83,264.65,3.7785]
["bitfinex","SOLUSD",1737722003764,14.2164,264.82,264.62,9.4473]
["bitfinex","SOLUSD",1737722003944,88.99138823,264.82,264.63,23.776884]
["bitfinex","SOLUSD",1737722004644,87.99138823,264.82,264.63,23.776884]
["bitfinex","SOLUSD",1737722005252,87.99138823,264.82,264.64,3.7787]
["bitfinex","SOLUSD",1737722005767,86.99138823,264.82,264.64,3.7787]
["bitfinex","SOLUSD",1737722006344,77.55108823,264.82,264.67,23.776884]
["bitfinex","SOLUSD",1737722006746,73.77498823,264.82,264.67,335.776884]
["bitfinex","SOLUSD",1737722007766,73.77498823,264.82,264.68,13.2234]
["bitfinex","SOLUSD",1737722007966,10.2296,264.84,264.68,13.2234]
["bitfinex","SOLUSD",1737722010067,6.4537,264.84,264.69,23.776884]
["bitfinex","SOLUSD",1737722010267,6.4537,264.84,264.71,23.776884]
["bitfinex","SOLUSD",1737722012272,6.4537,264.84,264.69,23.776884]
["bitfinex","SOLUSD",1737722013167,6.4537,264.84,264.71,23.776884]
["bitfinex","SOLUSD",1737722013467,0.03,264.84,264.71,23.776884]
["bitfinex","SOLUSD",1737722015651,0.03,264.84,264.73,23.776884]
["bitfinex","SOLUSD",1737722016870,0.03,264.84,264.74,3.7772]
["bitfinex","SOLUSD",1737722018156,0.03,264.84,264.74,30.0]
["bitfinex","SOLUSD",1737722018972,0.03,264.84,264.71,27.554584]
["bitfinex","SOLUSD",1737722021478,0.03,264.84,264.74,3.7772]
["bitfinex","SOLUSD",1737722021681,0.03,264.84,264.73,30.0]
["bitfinex","SOLUSD",1737722021682,1.5267,264.83,264.73,30.0]
["bitfinex","SOLUSD",1737722022063,1.5267,264.83,264.73,33.7773]
["bitfinex","SOLUSD",1737722025674,1.5267,264.83,264.75,3.7771]
["bitfinex","SOLUSD",1737722025977,1.5267,264.83,264.75,12.8771]
["bitfinex","SOLUSD",1737722026876,1.5267,264.83,264.76,23.776884]
["bitfinex","SOLUSD",1737722027068,0.03,264.84,264.76,32.876884]
["bitfinex","SOLUSD",1737722028482,0.03,264.84,264.78,23.776884]
["bitfinex","SOLUSD",1737722028662,0.03,264.84,264.78,32.876884]
["bitfinex","SOLUSD",1737722028864,0.03,264.84,264.78,9.1]
["bitfinex","SOLUSD",1737722031256,0.03,264.84,264.72,23.776884]
["bitfinex","SOLUSD",1737722032572,0.03,264.84,264.74,23.776884]
["bitfinex","SOLUSD",1737722035378,0.03,264.84,264.76,23.776884]
["bitfinex","SOLUSD",1737722035686,0.03,264.84,264.75,3.7771]
["bitfinex","SOLUSD",1737722036984,0.03,264.84,264.7,23.776884]
["bitfinex","SOLUSD",1737722038087,0.03,264.84,264.66,23.776884]
["bitfinex","SOLUSD",1737722038275,0.03,264.84,264.68,23.776884]
["bitfinex","SOLUSD",1737722039188,0.03,264.84,264.7,23.776884]
["bitfinex","SOLUSD",1737722039575,0.03,264.84,264.7,335.776884]
["bitfinex","SOLUSD",1737722040383,0.03,264.84,264.66,23.776884]
["bitfinex","SOLUSD",1737722040591,0.03,264.84,264.66,273.193384]
["bitfinex","SOLUSD",1737722040970,0.03,264.84,264.66,55.893384]
["bitfinex","SOLUSD",1737722043378,0.03,264.84,264.73,23.776884]
["bitfinex","SOLUSD",1737722043974,0.03,264.84,264.67,23.776884]
["bitfinex","SOLUSD",1737722044278,0.03,264.84,264.67,160.376884]
["bitfinex","SOLUSD",1737722045396,0.03,264.84,264.69,23.776884]
["bitfinex","SOLUSD",1737722046896,0.03,264.84,264.72,23.776884]
["bitfinex","SOLUSD",1737722047289,0.03,264.84,264.74,23.776884]
["bitfinex","SOLUSD",1737722048690,0.03,264.84,264.76,23.776884]
["bitfinex","SOLUSD",1737722049092,0.03,264.84,264.75,3.7771]
["bitfinex","SOLUSD",1737722050093,0.03,264.84,264.74,27.554084]
["bitfinex","SOLUSD",1737722051885,0.03,264.84,264.74,36.997284]
["bitfinex","SOLUSD",1737722055093,0.03,264.84,264.74,192.483684]
["bitfinex","SOLUSD",1737722055289,0.03,264.84,264.76,23.776884]
["bitfinex","SOLUSD",1737722055486,0.03,264.84,264.78,23.776884]
["bitfinex","SOLUSD",1737722055685,0.03,264.84,264.78,335.776884]
["bitfinex","SOLUSD",1737722057808,0.03,264.84,264.8,23.776884]
["bitfinex","SOLUSD",1737722060496,0.03,264.84,264.82,23.776884]
["bitfinex","SOLUSD",1737722061505,0.0001,264.84,264.82,23.776884]
["bitfinex","SOLUSD",1737722062905,0.0001,264.84,264.8,23.776884]
["bitfinex","SOLUSD",1737722063112,0.0001,264.84,264.8,27.553284]
["bitfinex","SOLUSD",1737722063291,0.0001,264.84,264.8,164.153284]
["bitfinex","SOLUSD",1737722063888,0.0001,264.84,264.82,23.776884]
["bitfinex","SOLUSD",1737722064306,0.03,264.89,264.82,23.776884]
["bitfinex","SOLUSD",1737722064608,0.03,264.89,264.86,23.776884]
["bitfinex","SOLUSD",1737722065106,0.0001,264.89,264.85,23.776884]
["bitfinex","SOLUSD",1737722067319,0.0001,264.89,264.86,3.7755]
["bitfinex","SOLUSD",1737722068128,0.0001,264.89,264.87,23.776884]
["bitfinex","SOLUSD",1737722068623,0.0001,264.89,264.86,3.7755]
["bitfinex","SOLUSD",1737722068826,0.0001,264.89,264.86,15.1255]
["bitfinex","SOLUSD",1737722069124,0.03,264.96,264.87,23.776884]
["bitfinex","SOLUSD",1737722070021,0.03,264.96,264.89,23.776884]
["bitfinex","SOLUSD",1737722071222,0.03,264.96,264.91,23.776884]
["bitfinex","SOLUSD",1737722071521,0.03,264.96,264.93,23.776884]
["bitfinex","SOLUSD",1737722072021,0.03,265.04,264.93,3.77186565]
["bitfinex","SOLUSD",1737722072250,0.03,265.04,264.97,23.776884]
["bitfinex","SOLUSD",1737722072517,1.6039,265.15,264.99,23.776884]
["bitfinex","SOLUSD",1737722072727,1.6039,265.15,264.99,27.54874965]
["bitfinex","SOLUSD",1737722073227,1.6039,265.15,265.01,23.776884]
["bitfinex","SOLUSD",1737722075024,1.6039,265.15,265.03,335.776884]
["bitfinex","SOLUSD",1737722076104,1.6039,265.15,265.04,3.773]
["bitfinex","SOLUSD",1737722076309,5.3754,265.15,265.04,3.773]
["bitfinex","SOLUSD",1737722077236,5.3754,265.15,265.01,23.776884]
["bitfinex","SOLUSD",1737722078915,5.3754,265.15,265.03,23.776884]
["bitfinex","SOLUSD",1737722079228,5.3754,265.15,265.02,3.7733]
["bitfinex","SOLUSD",1737722080315,5.3754,265.15,264.97,27.550884]
["bitfinex","SOLUSD",1737722081005,6.6531,265.06,264.97,3.774]
["bitfinex","SOLUSD",1737722081532,6.6531,265.06,264.97,27.550884]
["bitfinex","SOLUSD",1737722081830,6.6531,265.06,264.97,3.774]
["bitfinex","SOLUSD",1737722325075,25.443084,264.71,264.7,0.063]
["bitfinex","SOLUSD",1737722326133,1.6662,264.71,264.7,0.063]
["bitfinex","SOLUSD",1737722333166,25.443084,264.71,264.7,0.063]
["bitfinex","SOLUSD",1737722333557,27.038284,264.71,264.7,0.063]
["bitfinex","SOLUSD",1737722335551,23.776884,264.7,264.57,0.063]
["bitfinex","SOLUSD",1737722335743,82.3,264.69,264.57,0.063]
["bitfinex","SOLUSD",1737722335944,106.076884,264.68,264.57,0.063]
["bitfinex","SOLUSD",1737722337269,13.2239,264.67,264.57,0.063]
["bitfinex","SOLUSD",1737722338051,23.776884,264.66,264.57,0.063]
["bitfinex","SOLUSD",1737722338270,23.776884,264.64,264.57,0.063]
["bitfinex","SOLUSD",1737722338446,82.3,264.63,264.57,0.063]
["bitfinex","SOLUSD",1737722339073,113.835184,264.62,264.57,0.063]
["bitfinex","SOLUSD",1737722340380,3.7791,264.61,264.57,0.063]
["bitfinex","SOLUSD",1737722341778,82.3,264.6,264.57,0.063]
["bitfinex","SOLUSD",1737722343172,6.2292,264.68,264.57,0.063]
["bitfinex","SOLUSD",1737722343173,82.3,264.66,264.57,3.8426]
["bitfinex","SOLUSD",1737722343568,82.3,264.66,264.57,13.2918]
["bitfinex","SOLUSD",1737722344660,0.0001,264.71,264.58,23.776884]
["bitfinex","SOLUSD",1737722345471,0.0001,264.71,264.57,0.063]
["bitfinex","SOLUSD",1737722345671,0.0001,264.71,264.59,13.2279]
["bitfinex","SOLUSD",1737722345879,0.0001,264.71,264.59,3.7794]
["bitfinex","SOLUSD",1737722347372,23.776984,264.71,264.59,3.7794]
["bitfinex","SOLUSD",1737722348379,86.0778,264.7,264.59,3.7794]
["bitfinex","SOLUSD",1737722351384,82.3,264.7,264.59,3.7794]
["bitfinex","SOLUSD",1737722351561,82.3,264.7,264.6,1.5617]
["bitfinex","SOLUSD",1737722353084,82.3,264.7,264.61,3.7791]
["bitfinex","SOLUSD",1737722354388,82.3,264.69,264.61,3.7791]
["bitfinex","SOLUSD",1737722355089,72.06734904,264.69,264.61,3.7791]
["bitfinex","SOLUSD",1737722356192,72.06734904,264.69,264.61,13.2269]
["bitfinex","SOLUSD",1737722356877,0.03,264.7,264.61,13.2269]
["bitfinex","SOLUSD",1737722357188,0.03,264.7,264.61,14.2269]
["bitfinex","SOLUSD",1737722357774,0.03,264.7,264.62,23.776884]
["bitfinex","SOLUSD",1737722358385,0.03,264.7,264.63,13.2259]
["bitfinex","SOLUSD",1737722360484,0.03,264.7,264.63,9.4471]
["bitfinex","SOLUSD",1737722363191,0.03,264.7,264.63,13.2259]
["bitfinex","SOLUSD",1737722369310,0.03,264.7,264.63,9.4471]
["bitfinex","SOLUSD",1737722370191,0.03,264.7,264.61,3.7791]
["bitfinex","SOLUSD",1737722370511,72.06734904,264.69,264.59,3.7793]
["bitfinex","SOLUSD",1737722370807,72.06734904,264.68,264.59,3.7793]
["bitfinex","SOLUSD",1737722371305,72.06734904,264.68,264.57,3.8426]
["bitfinex","SOLUSD",1737722372912,72.06734904,264.68,264.57,13.2918]
["bitfinex","SOLUSD",1737722375189,75.84554904,264.67,264.57,3.8426]
["bitfinex","SOLUSD",1737722375412,72.06734904,264.67,264.57,3.8426]
["bitfinex","SOLUSD",1737722376805,95.84423304,264.66,264.57,3.8426]
["bitfinex","SOLUSD",1737722377122,95.84423304,264.66,264.57,0.063]
["bitfinex","SOLUSD",1737722378318,72.06734904,264.66,264.57,3.8426]
["bitfinex","SOLUSD",1737722380114,75.84574904,264.66,264.57,3.8426]
["bitfinex","SOLUSD",1737722381101,72.06734904,264.65,264.57,3.8426]
["bitfinex","SOLUSD",1737722381302,72.06734904,264.64,264.57,3.8426]
["bitfinex","SOLUSD",1737722383223,99.62313304,264.63,264.57,0.063]
["bitfinex","SOLUSD",1737722383426,23.776884,264.61,264.57,0.063]
["bitfinex","SOLUSD",1737722384014,72.06734904,264.6,264.57,0.063]
["bitfinex","SOLUSD",1737722384534,23.776884,264.59,264.57,0.063]
["bitfinex","SOLUSD",1737722384714,95.84423304,264.58,264.57,0.063]
["bitfinex","SOLUSD",1737722385512,99.62373304,264.58,264.57,0.063]
["bitfinex","SOLUSD",1737722386135,34.072684,264.58,264.57,0.063]
["bitfinex","SOLUSD",1737722386840,106.076884,264.57,264.54,0.063]
["bitfinex","SOLUSD",1737722387026,23.776884,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737722387511,27.556884,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737722394120,29.204784,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737722394322,29.204784,264.55,264.52,0.0001]
["bitfinex","SOLUSD",1737722398841,23.776884,264.53,264.52,0.0001]
["bitfinex","SOLUSD",1737722399052,23.776884,264.54,264.52,0.0001]
["bitfinex","SOLUSD",1737722400737,23.776884,264.54,264.51,0.063]
["bitfinex","SOLUSD",1737722400738,3.7802,264.53,264.51,0.063]
["bitfinex","SOLUSD",1737722401416,3.7802,264.53,264.5,0.063]
["bitfinex","SOLUSD",1737722402810,27.556984,264.54,264.5,0.063]
["bitfinex","SOLUSD",1737722404945,82.3,264.52,264.5,0.063]
["bitfinex","SOLUSD",1737722408743,82.3,264.51,264.5,0.063]
["bitfinex","SOLUSD",1737722408920,0.03,264.53,264.5,3.8436]
["bitfinex","SOLUSD",1737722410328,0.03,264.53,264.51,1.5501]
["bitfinex","SOLUSD",1737722410938,0.03,264.57,264.52,1.0]
["bitfinex","SOLUSD",1737722411149,0.03,264.57,264.51,1.5501]
["bitfinex","SOLUSD",1737722411319,0.03,264.57,264.52,1.0]
["bitfinex","SOLUSD",1737722411522,0.0001,264.57,264.52,1.0]
["bitfinex","SOLUSD",1737722411722,0.0001,264.57,264.55,1.5448]
["bitfinex","SOLUSD",1737722412136,0.03,264.69,264.56,7.0366]
["bitfinex","SOLUSD",1737722413455,0.03,264.69,264.57,23.776884]
["bitfinex","SOLUSD",1737722413648,0.03,264.69,264.58,13.2284]
["bitfinex","SOLUSD",1737722418929,0.03,264.69,264.58,14.2284]
["bitfinex","SOLUSD",1737722419550,82.3,264.68,264.52,3.7804]
["bitfinex","SOLUSD",1737722419738,29.870984,264.67,264.52,3.7804]
["bitfinex","SOLUSD",1737722419934,23.776884,264.65,264.49,0.063]
["bitfinex","SOLUSD",1737722420132,82.3,264.64,264.49,0.063]
["bitfinex","SOLUSD",1737722420337,23.776884,264.63,264.49,0.063]
["bitfinex","SOLUSD",1737722421158,23.776884,264.61,264.49,0.063]
["bitfinex","SOLUSD",1737722422561,27.555884,264.62,264.49,0.063]
["bitfinex","SOLUSD",1737722424349,82.3,264.61,264.49,0.063]
["bitfinex","SOLUSD",1737722424545,82.3,264.61,264.5,3.8436]
["bitfinex","SOLUSD",1737722428170,0.03,264.69,264.57,1.0]
["bitfinex","SOLUSD",1737722428341,0.03,264.69,264.6,23.776884]
["bitfinex","SOLUSD",1737722428671,0.03,264.69,264.62,23.776884]
["bitfinex","SOLUSD",1737722428882,0.03,264.69,264.6,24.776884]
["bitfinex","SOLUSD",1737722429557,0.03,264.69,264.62,23.776884]
["bitfinex","SOLUSD",1737722429763,0.03,264.69,264.62,27.555884]
["bitfinex","SOLUSD",1737722430864,0.03,264.69,264.68,312.0]
["bitfinex","SOLUSD",1737722431071,0.03,264.69,264.68,315.7781]
["bitfinex","SOLUSD",1737722435968,0.03,264.69,264.68,312.0]
["bitfinex","SOLUSD",1737722438369,0.03,264.69,264.65,3.7784]
["bitfinex","SOLUSD",1737722438568,0.03,264.69,264.63,3.7788]
["bitfinex","SOLUSD",1737722438869,0.03,264.69,264.61,33.779]
["bitfinex","SOLUSD",1737722439073,0.03,264.69,264.61,30.0]
["bitfinex","SOLUSD",1737722439669,0.03,264.69,264.6,3.7792]
["bitfinex","SOLUSD",1737722440087,23.806884,264.69,264.6,3.7792]
["bitfinex","SOLUSD",1737722440375,23.776884,264.67,264.54,3.7801]
["bitfinex","SOLUSD",1737722441478,27.555284,264.67,264.57,3.7797]
["bitfinex","SOLUSD",1737722441681,27.555284,264.67,264.57,3.8427]
["bitfinex","SOLUSD",1737722442889,23.776884,264.67,264.57,3.8427]
["bitfinex","SOLUSD",1737722444991,23.776884,264.67,264.57,315.8427]
["bitfinex","SOLUSD",1737722445374,27.555184,264.67,264.57,315.8427]
["bitfinex","SOLUSD",1737722446063,23.776884,264.65,264.57,0.063]
["bitfinex","SOLUSD",1737722446889,23.776884,264.61,264.57,0.063]
["bitfinex","SOLUSD",1737722447461,23.776884,264.59,264.57,0.063]
["bitfinex","SOLUSD",1737722447659,106.076884,264.58,264.57,0.063]
["bitfinex","SOLUSD",1737722448061,109.856384,264.58,264.57,0.063]
["bitfinex","SOLUSD",1737722450874,106.076884,264.58,264.57,0.063]
["bitfinex","SOLUSD",1737722452487,106.02477153,264.58,264.57,0.063]
["bitfinex","SOLUSD",1737722453409,106.05477153,264.58,264.57,0.063]
["bitfinex","SOLUSD",1737722458815,82.27788753,264.58,264.57,0.063]
["bitfinex","SOLUSD",1737722459007,82.27788753,264.58,264.57,3.8427]
["bitfinex","SOLUSD",1737722459716,0.03,264.58,264.57,3.8427]
["bitfinex","SOLUSD",1737722462213,0.03,264.58,264.57,315.8427]
["bitfinex","SOLUSD",1737722462514,82.24788753,264.67,264.57,315.8427]
["bitfinex","SOLUSD",1737722462711,0.03,264.69,264.57,13.2919]
["bitfinex","SOLUSD",1737722465087,0.03,264.69,264.62,1.0]
["bitfinex","SOLUSD",1737722465391,0.03,264.69,264.63,1.6277]
["bitfinex","SOLUSD",1737722465708,0.03,264.69,264.68,312.0]
["bitfinex","SOLUSD",1737722466724,0.03,264.69,264.68,315.7781]
["bitfinex","SOLUSD",1737722467923,0.0001,264.71,264.68,315.7781]
["bitfinex","SOLUSD",1737722468091,0.0001,264.71,264.68,3.7781]
["bitfinex","SOLUSD",1737722468915,0.0001,264.71,264.66,13.2244]
["bitfinex","SOLUSD",1737722469209,0.0001,264.71,264.67,1.0]
["bitfinex","SOLUSD",1737722469413,0.0001,264.71,264.69,1.0]
["bitfinex","SOLUSD",1737722469610,0.0001,264.71,264.67,1.0]
["bitfinex","SOLUSD",1737722470292,0.0001,264.71,264.66,13.2244]
["bitfinex","SOLUSD",1737722471111,0.0001,264.71,264.69,312.0]
["bitfinex","SOLUSD",1737722471704,0.0001,264.71,264.67,2.0]
["bitfinex","SOLUSD",1737722472016,0.0001,264.71,264.69,2.0]
["bitfinex","SOLUSD",1737722473107,0.0001,264.71,264.7,3.7778]
["bitfinex","SOLUSD",1737722474516,0.0001,264.71,264.66,9.446]
["bitfinex","SOLUSD",1737722474517,0.0001,264.71,264.66,10.446]
["bitfinex","SOLUSD",1737722474815,0.0001,264.71,264.7,312.0]
["bitfinex","SOLUSD",1737722476823,0.0001,264.71,264.7,315.7778]
["bitfinex","SOLUSD",1737722477645,0.0001,264.71,264.7,3.7778]
["bitfinex","SOLUSD",1737722478823,0.0001,264.71,264.66,9.446]
["bitfinex","SOLUSD",1737722479035,0.0001,264.71,264.64,3.7787]
["bitfinex","SOLUSD",1737722480700,0.0001,264.71,264.62,3.779]
["bitfinex","SOLUSD",1737722481827,82.24788753,264.7,264.58,9.4488]
["bitfinex","SOLUSD",1737722482009,82.24788753,264.7,264.58,3.7795]
["bitfinex","SOLUSD",1737722483120,86.02568753,264.7,264.58,3.7795]
["bitfinex","SOLUSD",1737722483622,23.776884,264.69,264.58,3.7795]
["bitfinex","SOLUSD",1737722484019,1.5511,264.68,264.58,315.7795]
["bitfinex","SOLUSD",1737722484918,106.02477153,264.67,264.57,0.063]
["bitfinex","SOLUSD",1737722485104,23.776884,264.65,264.57,0.063]
["bitfinex","SOLUSD",1737722485430,82.24788753,264.64,264.57,0.063]
["bitfinex","SOLUSD",1737722486406,82.24788753,264.64,264.57,3.8426]
["bitfinex","SOLUSD",1737722486731,82.24788753,264.64,264.57,0.063]
["bitfinex","SOLUSD",1737722487904,82.24788753,264.64,264.57,3.8425]
["bitfinex","SOLUSD",1737722490751,82.24788753,264.64,264.6,3.7792]
["bitfinex","SOLUSD",1737722492253,82.24788753,264.64,264.59,30.0]
["bitfinex","SOLUSD",1737722492554,23.776884,264.63,264.59,30.0]
["bitfinex","SOLUSD",1737722495256,82.24788753,264.64,264.59,33.7792]
["bitfinex","SOLUSD",1737722495459,82.24788753,264.64,264.59,33.5792]
["bitfinex","SOLUSD",1737722496255,23.776884,264.67,264.59,33.5792]
["bitfinex","SOLUSD",1737722497024,23.776884,264.67,264.59,29.8]
["bitfinex","SOLUSD",1737722497327,3.7784,264.66,264.59,29.8]
["bitfinex","SOLUSD",1737722498551,106.02477153,264.65,264.59,29.8]
["bitfinex","SOLUSD",1737722499350,23.776884,264.63,264.59,29.8]
["bitfinex","SOLUSD",1737722502562,82.24788753,264.65,264.6,3.7792]
["bitfinex","SOLUSD",1737722505455,23.776884,264.64,264.6,3.7792]
["bitfinex","SOLUSD",1737722511758,23.776884,264.64,264.59,345.5794]
["bitfinex","SOLUSD",1737722512143,23.806884,264.64,264.59,345.5794]
["bitfinex","SOLUSD",1737722512333,23.806884,264.64,264.59,29.8]
["bitfinex","SOLUSD",1737722514462,27.585684,264.64,264.59,29.8]
["bitfinex","SOLUSD",1737722514635,82.24788753,264.63,264.59,29.8]
["bitfinex","SOLUSD",1737722515262,23.776884,264.62,264.59,29.8]
["bitfinex","SOLUSD",1737722520646,23.776884,264.6,264.59,29.8]
["bitfinex","SOLUSD",1737722521151,23.776884,264.6,264.58,0.063]
["bitfinex","SOLUSD",1737722521657,82.24788753,264.61,264.58,3.8425]
["bitfinex","SOLUSD",1737722524546,82.24788753,264.61,264.58,315.8425]
["bitfinex","SOLUSD",1737722526678,0.03,264.64,264.58,315.8425]
["bitfinex","SOLUSD",1737722527268,0.03,264.64,264.58,13.2914]
["bitfinex","SOLUSD",1737722530196,0.03,264.64,264.59,312.0]
["bitfinex","SOLUSD",1737722530786,0.03,264.64,264.58,13.2914]
["bitfinex","SOLUSD",1737722531077,0.03,264.64,264.58,3.8425]
["bitfinex","SOLUSD",1737722532769,0.03,264.64,264.58,13.2914]
["bitfinex","SOLUSD",1737722533559,0.03,264.64,264.6,312.0]
["bitfinex","SOLUSD",1737722533758,0.03,264.64,264.61,3.7791]
["bitfinex","SOLUSD",1737722535877,0.03,264.64,264.59,13.2279]
["bitfinex","SOLUSD",1737722537159,0.03,264.64,264.63,312.0]
["bitfinex","SOLUSD",1737722537878,0.03,264.64,264.63,315.7788]
["bitfinex","SOLUSD",1737722538077,0.03,264.64,264.63,3.7788]
["bitfinex","SOLUSD",1737722540207,0.03,264.64,264.59,90.1485]
["bitfinex","SOLUSD",1737722540369,0.03,264.64,264.6,3.7792]
["bitfinex","SOLUSD",1737722541171,0.03,264.64,264.58,3.8424]
["bitfinex","SOLUSD",1737722562115,0.03,264.64,264.58,13.2913]
["bitfinex","SOLUSD",1737722562309,0.03,264.64,264.59,312.0]
["bitfinex","SOLUSD",1737722563202,0.03,264.64,264.6,3.7792]
["bitfinex","SOLUSD",1737722564925,0.03,264.64,264.58,0.063]
["bitfinex","SOLUSD",1737722565099,0.03,264.64,264.58,3.8424]
["bitfinex","SOLUSD",1737722565419,0.03,264.64,264.58,13.2913]
["bitfinex","SOLUSD",1737722567515,0.03,264.64,264.62,3.779]
["bitfinex","SOLUSD",1737722569120,0.03,264.64,264.59,13.2279]
["bitfinex","SOLUSD",1737722571019,0.03,264.64,264.62,312.0]
["bitfinex","SOLUSD",1737722571319,0.03,264.64,264.63,3.7788]
["bitfinex","SOLUSD",1737722572116,0.03,264.64,264.59,9.4485]
["bitfinex","SOLUSD",1737722572306,0.03,264.64,264.59,13.2279]
["bitfinex","SOLUSD",1737722572503,0.03,264.64,264.6,1.0]
["bitfinex","SOLUSD",1737722572898,0.03,264.69,264.62,1.0]
["bitfinex","SOLUSD",1737722574305,0.03,264.69,264.65,1.0]
["bitfinex","SOLUSD",1737722574507,0.03,264.69,264.68,312.0]
["bitfinex","SOLUSD",1737722575920,0.03,264.69,264.68,315.7781]
["bitfinex","SOLUSD",1737722579405,0.0001,264.69,264.68,3.7781]
["bitfinex","SOLUSD",1737722579848,0.03,264.75,264.69,1.0]
["bitfinex","SOLUSD",1737722580329,0.03,264.75,264.67,137.6]
["bitfinex","SOLUSD",1737722580504,0.03,264.75,264.7,9.4446]
["bitfinex","SOLUSD",1737722581605,0.03,264.75,264.7,13.2224]
["bitfinex","SOLUSD",1737722582309,0.03,264.75,264.74,312.0]
["bitfinex","SOLUSD",1737722583505,0.03,264.75,264.74,315.7772]
["bitfinex","SOLUSD",1737722584215,0.03,264.75,264.67,136.6]
["bitfinex","SOLUSD",1737722584423,0.03,264.75,264.68,3.7781]
["bitfinex","SOLUSD",1737722589711,0.03,264.75,264.66,9.4458]
["bitfinex","SOLUSD",1737722589907,6.3786,264.74,264.66,9.4458]
["bitfinex","SOLUSD",1737722591236,6.3786,264.74,264.6,1.54533645]
["bitfinex","SOLUSD",1737722591416,6.3786,264.74,264.61,13.2269]
["bitfinex","SOLUSD",1737722592028,6.3786,264.74,264.62,1.0]
["bitfinex","SOLUSD",1737722592337,6.3786,264.74,264.64,1.0]
["bitfinex","SOLUSD",1737722592812,6.3786,264.74,264.7,312.0]
["bitfinex","SOLUSD",1737722593331,6.3786,264.74,264.71,3.7777]
["bitfinex","SOLUSD",1737722594738,6.3786,264.74,264.68,9.4451]
["bitfinex","SOLUSD",1737722595508,0.03,264.75,264.68,9.4451]
["bitfinex","SOLUSD",1737722596432,0.03,264.75,264.71,312.0]
["bitfinex","SOLUSD",1737722597036,0.03,264.75,264.72,3.7775]
["bitfinex","SOLUSD",1737722599041,0.03,264.75,264.69,13.223]
["bitfinex","SOLUSD",1737722600248,0.03,264.75,264.73,3.7774]
["bitfinex","SOLUSD",1737722601216,0.03,264.75,264.69,80.7]
["bitfinex","SOLUSD",1737722601422,0.03,264.75,264.7,13.2224]
["bitfinex","SOLUSD",1737722603643,0.03,264.75,264.72,3.7775]
["bitfinex","SOLUSD",1737722605844,0.03,264.75,264.7,13.2224]
["bitfinex","SOLUSD",1737722606857,0.03,264.75,264.7,93.9224]
["bitfinex","SOLUSD",1737722607150,0.03,264.75,264.72,312.0]
["bitfinex","SOLUSD",1737722608757,0.03,264.75,264.73,3.7774]
["bitfinex","SOLUSD",1737722609957,0.03,264.75,264.7,90.1446]
["bitfinex","SOLUSD",1737722610157,0.03,264.75,264.71,3.7777]
["bitfinex","SOLUSD",1737722611459,0.03,264.75,264.71,13.2219]
["bitfinex","SOLUSD",1737722611842,0.03,264.75,264.74,312.0]
["bitfinex","SOLUSD",1737722612561,0.03,264.75,264.74,315.7772]
["bitfinex","SOLUSD",1737722616257,0.03,264.75,264.71,9.4442]
["bitfinex","SOLUSD",1737722616457,0.03,264.75,264.71,13.2219]
["bitfinex","SOLUSD",1737722619351,0.03,264.75,264.74,3.7772]
["bitfinex","SOLUSD",1737722620241,0.03,264.75,264.71,13.2219]
["bitfinex","SOLUSD",1737722620440,0.03,264.75,264.71,3.7777]
["bitfinex","SOLUSD",1737722622860,0.03,264.75,264.69,3.8409]
["bitfinex","SOLUSD",1737722623752,1.5466,264.74,264.69,0.063]
["bitfinex","SOLUSD",1737722627678,1.5466,264.74,264.69,3.8409]
["bitfinex","SOLUSD",1737722627845,0.03,264.75,264.69,3.8409]
["bitfinex","SOLUSD",1737722629063,0.03,264.75,264.69,13.2859]
["bitfinex","SOLUSD",1737722630068,0.03,264.75,264.69,3.8409]
["bitfinex","SOLUSD",1737722630441,0.03,264.74,264.69,3.8409]
["bitfinex","SOLUSD",1737722642259,0.03,264.74,264.69,13.2859]
["bitfinex","SOLUSD",1737722645297,0.03,264.74,264.69,325.2859]
["bitfinex","SOLUSD",1737722648592,0.03,264.74,264.69,13.2859]
["bitfinex","SOLUSD",1737722649194,0.03,264.74,264.7,30.0]
["bitfinex","SOLUSD",1737722649895,0.0001,264.75,264.71,4.7777]
["bitfinex","SOLUSD",1737722650194,1.5751,264.86,264.71,14.2219]
["bitfinex","SOLUSD",1737722650378,1.5751,264.86,264.71,13.2219]
["bitfinex","SOLUSD",1737722651071,1.5751,264.86,264.71,32.1104]
["bitfinex","SOLUSD",1737722651484,1.5751,264.86,264.71,33.65858479]
["bitfinex","SOLUSD",1737722651687,6.4779,264.89,264.8,312.0]
["bitfinex","SOLUSD",1737722651884,6.4779,264.89,264.81,3.7762]
["bitfinex","SOLUSD",1737722652186,0.03,264.91,264.81,3.7762]
["bitfinex","SOLUSD",1737722652187,0.0001,264.84,264.81,3.7762]
["bitfinex","SOLUSD",1737722653105,0.0001,264.84,264.74,9.4429]
["bitfinex","SOLUSD",1737722654686,0.0001,264.84,264.74,13.2201]
["bitfinex","SOLUSD",1737722657193,1.6414,264.84,264.72,3.7775]
["bitfinex","SOLUSD",1737722659208,5.4173,264.84,264.72,3.7775]
["bitfinex","SOLUSD",1737722659704,88.70858753,264.83,264.7,33.7777]
["bitfinex","SOLUSD",1737722660278,88.70858753,264.83,264.7,3.7777]
["bitfinex","SOLUSD",1737722660609,3.7761,264.82,264.7,3.7777]
["bitfinex","SOLUSD",1737722661371,1.5776,264.81,264.69,0.063]
["bitfinex","SOLUSD",1737722661695,88.70858753,264.8,264.69,0.063]
["bitfinex","SOLUSD",1737722662687,7.6744,264.78,264.69,0.063]
["bitfinex","SOLUSD",1737722662895,82.24788753,264.77,264.69,0.063]
["bitfinex","SOLUSD",1737722665104,82.24788753,264.77,264.69,3.8409]
["bitfinex","SOLUSD",1737722667903,82.24788753,264.77,264.69,13.2859]
["bitfinex","SOLUSD",1737722671409,7.6744,264.78,264.69,13.2859]
["bitfinex","SOLUSD",1737722678691,6.0354,264.78,264.69,13.2859]
["bitfinex","SOLUSD",1737722679803,82.24788753,264.83,264.69,13.2859]
["bitfinex","SOLUSD",1737722680122,82.24788753,264.83,264.69,32.1759]
["bitfinex","SOLUSD",1737722682117,8.041,264.84,264.69,32.1759]
["bitfinex","SOLUSD",1737722682421,8.041,264.84,264.69,112.8759]
["bitfinex","SOLUSD",1737722682803,8.041,264.84,264.7,312.0]
["bitfinex","SOLUSD",1737722683008,8.041,264.84,264.71,13.2219]
["bitfinex","SOLUSD",1737722684130,0.0001,264.84,264.71,33.6761]
["bitfinex","SOLUSD",1737722685110,0.0001,264.84,264.71,14.7876]
["bitfinex","SOLUSD",1737722685306,0.0001,264.84,264.71,13.2219]
["bitfinex","SOLUSD",1737722686402,0.0001,264.84,264.71,325.2219]
["bitfinex","SOLUSD",1737722689037,0.0001,264.84,264.71,13.2219]
["bitfinex","SOLUSD",1737722690040,0.0001,264.84,264.71,9.4442]
["bitfinex","SOLUSD",1737722691934,0.0001,264.84,264.71,321.4442]
["bitfinex","SOLUSD",1737722692834,0.0001,264.84,264.71,325.2219]
["bitfinex","SOLUSD",1737722694742,0.0001,264.84,264.71,9.4442]
["bitfinex","SOLUSD",1737722697643,0.0001,264.84,264.72,312.0]
["bitfinex","SOLUSD",1737722698937,0.0001,264.84,264.73,13.2209]
["bitfinex","SOLUSD",1737722699942,0.0001,264.84,264.74,1.639]
["bitfinex","SOLUSD",1737722701036,0.0001,264.84,264.75,13.2199]
["bitfinex","SOLUSD",1737722703050,0.0001,264.84,264.75,3.7771]
["bitfinex","SOLUSD",1737722703941,0.0001,264.84,264.75,13.2199]
["bitfinex","SOLUSD",1737722704749,0.0001,264.84,264.75,9.4428]
["bitfinex","SOLUSD",1737722710940,0.0001,264.84,264.76,0.2]
["bitfinex","SOLUSD",1737722712122,0.0001,264.84,264.77,3.7768]
["bitfinex","SOLUSD",1737722713062,0.0001,264.84,264.75,9.4428]
["bitfinex","SOLUSD",1737722715447,0.0001,264.84,264.75,1.617]
["bitfinex","SOLUSD",1737722716147,0.0001,264.84,264.76,6.5276]
["bitfinex","SOLUSD",1737722716364,0.03,264.96,264.76,6.5276]
["bitfinex","SOLUSD",1737722716365,0.03,264.96,264.84,2.0]
["bitfinex","SOLUSD",1737722716573,0.03,264.96,264.85,12.37565815]
["bitfinex","SOLUSD",1737722716734,0.03,264.96,264.85,5.84805815]
["bitfinex","SOLUSD",1737722716939,0.03,264.96,264.83,4.249427]
["bitfinex","SOLUSD",1737722717168,0.03,264.96,264.83,2.74]
["bitfinex","SOLUSD",1737722717350,0.03,264.96,264.84,3.7758]
["bitfinex","SOLUSD",1737722717762,0.03,264.96,264.84,13.2154]
["bitfinex","SOLUSD",1737722721363,0.03,264.96,264.84,325.2154]
["bitfinex","SOLUSD",1737722721558,0.03,264.96,264.84,326.2154]
["bitfinex","SOLUSD",1737722721757,0.03,264.96,264.84,325.2154]
["bitfinex","SOLUSD",1737722722143,0.03,264.96,264.85,2.5541]
["bitfinex","SOLUSD",1737722722465,0.03,264.96,264.85,14.26344202]
["bitfinex","SOLUSD",1737722722659,0.03,264.96,264.86,11.70934202]
["bitfinex","SOLUSD",1737722723164,0.03,264.96,264.87,13.2139]
["bitfinex","SOLUSD",1737722730857,0.03,264.96,264.87,9.4385]
["bitfinex","SOLUSD",1737722732163,0.03,264.96,264.87,10.4385]
["bitfinex","SOLUSD",1737722732378,0.03,264.96,264.87,14.80542703]
["bitfinex","SOLUSD",1737722733383,0.03,264.96,264.87,26.13542703]
["bitfinex","SOLUSD",1737722733578,0.03,264.96,264.87,37.45792703]
["bitfinex","SOLUSD",1737722734177,0.03,264.96,264.87,38.45792703]
["bitfinex","SOLUSD",1737722734674,0.03,264.96,264.87,37.45792703]
["bitfinex","SOLUSD",1737722734873,0.03,264.96,264.87,349.45792703]
["bitfinex","SOLUSD",1737722735187,0.03,264.96,264.87,32.091]
["bitfinex","SOLUSD",1737722735478,0.03,264.96,264.87,13.2139]
["bitfinex","SOLUSD",1737722738056,0.03,264.96,264.87,32.091]
["bitfinex","SOLUSD",1737722738466,0.03,265.01,264.89,9.4378]
["bitfinex","SOLUSD",1737722742981,0.03,265.01,264.89,91.1378]
["bitfinex","SOLUSD",1737722743365,0.03,265.01,264.9,6.34241499]
["bitfinex","SOLUSD",1737722743587,0.03,265.01,264.9,223.64241499]
["bitfinex","SOLUSD",1737722744672,0.03,265.01,264.91,33.0862]
["bitfinex","SOLUSD",1737722744992,0.03,265.01,264.91,168.6862]
["bitfinex","SOLUSD",1737722745792,0.03,265.01,264.91,169.6862]
["bitfinex","SOLUSD",1737722745967,0.03,265.01,264.91,480.6862]
["bitfinex","SOLUSD",1737722747290,0.03,265.01,264.91,481.6862]
["bitfinex","SOLUSD",1737722747588,0.03,265.01,264.91,486.72503489]
["bitfinex","SOLUSD",1737722748093,0.03,265.01,264.91,487.72503489]
["bitfinex","SOLUSD",1737722748589,0.03,265.01,264.91,486.72503489]
["bitfinex","SOLUSD",1737722749174,0.03,265.01,264.91,485.72503489]
["bitfinex","SOLUSD",1737722749482,0.03,265.01,264.91,37.12503489]
["bitfinex","SOLUSD",1737722751563,0.03,265.01,264.91,38.12503489]
["bitfinex","SOLUSD",1737722751996,0.03,265.01,264.92,1.0]
["bitfinex","SOLUSD",1737722752199,0.03,265.01,264.93,32.0838]
["bitfinex","SOLUSD",1737722752379,0.03,265.01,264.94,5.03883489]
["bitfinex","SOLUSD",1737722752578,0.03,265.01,264.94,11.38124988]
["bitfinex","SOLUSD",1737722752904,8.1777,265.08,264.94,12.38124988]
["bitfinex","SOLUSD",1737722753066,8.1777,265.08,264.94,229.68124988]
["bitfinex","SOLUSD",1737722753694,8.1777,265.08,264.95,32.0813]
["bitfinex","SOLUSD",1737722753992,6.356,265.15,264.99,1.0]
["bitfinex","SOLUSD",1737722754178,6.356,265.15,265.0,7.75883489]
["bitfinex","SOLUSD",1737722755870,6.356,265.15,265.01,32.0742]
["bitfinex","SOLUSD",1737722756085,6.356,265.15,265.02,5.03883489]
["bitfinex","SOLUSD",1737722756467,6.356,265.15,265.02,317.03883489]
["bitfinex","SOLUSD",1737722756869,6.356,265.15,265.03,13.2059]
["bitfinex","SOLUSD",1737722758061,6.356,265.15,265.03,112.7716]
["bitfinex","SOLUSD",1737722759792,6.356,265.15,265.03,95.41415837]
["bitfinex","SOLUSD",1737722760001,6.356,265.15,265.03,93.9059]
["bitfinex","SOLUSD",1737722761072,6.356,265.15,265.03,13.2059]
["bitfinex","SOLUSD",1737722762494,6.356,265.15,265.03,3.7731]
["bitfinex","SOLUSD",1737722762699,10.1274,265.15,265.03,3.7731]
["bitfinex","SOLUSD",1737722763300,10.1274,265.15,264.98,13.2081]
["bitfinex","SOLUSD",1737722763879,10.1274,265.15,264.98,12.2081]
["bitfinex","SOLUSD",1737722764898,6.356,265.15,264.98,12.2081]
["bitfinex","SOLUSD",1737722767914,83.24788753,265.14,264.98,3.7738]
["bitfinex","SOLUSD",1737722768205,82.24788753,265.14,264.98,3.7738]
["bitfinex","SOLUSD",1737722769075,3.7718,265.12,264.94,9.4359]
["bitfinex","SOLUSD",1737722769493,1.5331,265.11,264.94,9.4359]
["bitfinex","SOLUSD",1737722770074,3.7721,265.1,264.94,9.4359]
["bitfinex","SOLUSD",1737722772207,1.5331,265.11,264.94,9.4359]
["bitfinex","SOLUSD",1737722773305,1.5331,265.11,264.96,0.14]
["bitfinex","SOLUSD",1737722773803,1.5331,265.11,264.97,13.209]
["bitfinex","SOLUSD",1737722774418,1.5331,265.11,264.99,0.14]
["bitfinex","SOLUSD",1737722776225,1.5331,265.11,265.0,13.2074]
["bitfinex","SOLUSD",1737722776402,1.5331,265.11,265.01,0.14]
["bitfinex","SOLUSD",1737722777715,1.5331,265.11,265.02,3.7733]
["bitfinex","SOLUSD",1737722778720,1.5331,265.11,265.0,9.4339]
["bitfinex","SOLUSD",1737722778721,1.5331,265.11,264.92,32.0851]
["bitfinex","SOLUSD",1737722778895,1.5331,265.11,264.93,5.03883489]
["bitfinex","SOLUSD",1737722779094,1.5331,265.11,264.93,11.38134452]
["bitfinex","SOLUSD",1737722780011,1.5331,265.11,264.93,323.38134452]
["bitfinex","SOLUSD",1737722780918,1.5331,265.11,264.94,32.0825]
["bitfinex","SOLUSD",1737722781222,5.3051,265.11,264.94,13.2104]
["bitfinex","SOLUSD",1737722782117,82.24788753,265.1,264.94,13.2104]
["bitfinex","SOLUSD",1737722782292,86.02008753,265.1,264.94,13.2104]
["bitfinex","SOLUSD",1737722786217,82.24788753,265.1,264.94,13.2104]
["bitfinex","SOLUSD",1737722788209,82.24788753,265.09,264.94,13.2104]
["bitfinex","SOLUSD",1737722789221,82.24788753,265.09,264.94,32.0825]
["bitfinex","SOLUSD",1737722789627,82.24788753,265.09,264.94,37.12133489]
["bitfinex","SOLUSD",1737722789941,6.386,265.15,264.97,1.0]
["bitfinex","SOLUSD",1737722790223,0.03,265.15,264.99,1.0]
["bitfinex","SOLUSD",1737722790401,0.03,265.15,265.0,17.57087389]
["bitfinex","SOLUSD",1737722791219,0.03,265.15,265.01,32.0742]
["bitfinex","SOLUSD",1737722792032,0.03,265.15,265.01,37.11303489]
["bitfinex","SOLUSD",1737722792405,0.03,265.15,265.02,312.0]
["bitfinex","SOLUSD",1737722793324,0.03,265.15,265.03,13.2059]
["bitfinex","SOLUSD",1737722793914,0.03,265.15,265.03,15.3859]
["bitfinex","SOLUSD",1737722798928,0.03,265.15,265.03,34.2516]
["bitfinex","SOLUSD",1737722801335,0.03,265.15,265.03,39.29043489]
["bitfinex","SOLUSD",1737722801507,0.03,265.15,265.04,5.03883489]
["bitfinex","SOLUSD",1737722801822,0.03,265.15,265.04,11.48134452]
["bitfinex","SOLUSD",1737722802216,0.03,265.15,265.05,7.744]
["bitfinex","SOLUSD",1737722802416,0.03,265.15,265.06,11.38134452]
["bitfinex","SOLUSD",1737722802616,0.03,265.15,265.06,11.48134452]
["bitfinex","SOLUSD",1737722802817,0.03,265.15,265.07,13.2039]
["bitfinex","SOLUSD",1737722803526,0.03,265.15,265.07,18.24273489]
["bitfinex","SOLUSD",1737722803730,0.03,265.15,265.07,18.34273489]
["bitfinex","SOLUSD",1737722804030,0.03,265.15,265.07,37.20563489]
["bitfinex","SOLUSD",1737722804229,0.03,265.15,265.08,5.03883489]
["bitfinex","SOLUSD",1737722804732,0.03,265.15,265.08,317.13883489]
["bitfinex","SOLUSD",1737722804937,0.03,265.15,265.08,323.48134452]
["bitfinex","SOLUSD",1737722805326,0.0001,265.15,265.08,323.48134452]
["bitfinex","SOLUSD",1737722805715,0.0001,265.15,265.09,2.08]
["bitfinex","SOLUSD",1737722806032,3.7687,265.34,265.11,32.062]
["bitfinex","SOLUSD",1737722806217,3.7687,265.34,265.12,11.38134452]
["bitfinex","SOLUSD",1737722806422,1.5501,265.33,265.12,11.38134452]
["bitfinex","SOLUSD",1737722806823,1.5501,265.33,265.12,13.46134452]
["bitfinex","SOLUSD",1737722807325,5.3191,265.33,265.13,13.201]
["bitfinex","SOLUSD",1737722807831,5.3191,265.33,265.13,15.281]
["bitfinex","SOLUSD",1737722809048,5.3191,265.33,265.16,13.1995]
["bitfinex","SOLUSD",1737722809337,1.5501,265.33,265.16,15.2795]
["bitfinex","SOLUSD",1737722809533,1.5501,265.33,265.16,34.136]
["bitfinex","SOLUSD",1737722809724,1.5501,265.33,265.16,39.17483489]
["bitfinex","SOLUSD",1737722810044,82.56788753,265.35,265.16,39.17483489]
["bitfinex","SOLUSD",1737722810646,86.33648753,265.35,265.16,39.17483489]
["bitfinex","SOLUSD",1737722810831,82.56788753,265.35,265.16,39.17483489]
["bitfinex","SOLUSD",1737722811338,0.03,265.33,265.16,39.17483489]
["bitfinex","SOLUSD",1737722811845,0.03,265.33,265.17,13.00554452]
["bitfinex","SOLUSD",1737722812019,0.32,265.35,265.17,179.60554452]
["bitfinex","SOLUSD",1737722812456,0.32,265.35,265.21,312.0]
["bitfinex","SOLUSD",1737722813139,0.32,265.35,265.22,13.1965]
["bitfinex","SOLUSD",1737722813339,0.32,265.35,265.22,32.0487]
["bitfinex","SOLUSD",1737722814222,0.32,265.35,265.22,43.43004452]
["bitfinex","SOLUSD",1737722814937,0.32,265.35,265.22,19.53900963]
["bitfinex","SOLUSD",1737722815142,0.32,265.35,265.22,13.1965]
["bitfinex","SOLUSD",1737722817338,0.32,265.35,265.22,24.57784452]
["bitfinex","SOLUSD",1737722817735,0.32,265.35,265.22,43.43004452]
["bitfinex","SOLUSD",1737722822359,0.32,265.35,265.22,24.57784452]
["bitfinex","SOLUSD",1737722822744,1.9681,265.35,265.22,3.7704]
["bitfinex","SOLUSD",1737722823530,1.9981,265.35,265.22,3.7704]
["bitfinex","SOLUSD",1737722823727,5.7667,265.35,265.18,13.1983]
["bitfinex","SOLUSD",1737722825137,6.7667,265.35,265.18,13.1983]
["bitfinex","SOLUSD",1737722825462,6.1965,265.31,265.17,30.0]
["bitfinex","SOLUSD",1737722825752,6.1965,265.31,265.17,33.771]
["bitfinex","SOLUSD",1737722826646,3.7693,265.3,265.17,33.771]
["bitfinex","SOLUSD",1737722827063,3.7693,265.3,265.17,30.0]
["bitfinex","SOLUSD",1737722827261,3.7693,265.3,265.17,33.771]
["bitfinex","SOLUSD",1737722829869,6.1965,265.31,265.17,43.1989]
["bitfinex","SOLUSD",1737722830068,82.24788753,265.34,265.17,43.1989]
["bitfinex","SOLUSD",1737722830658,86.01658753,265.34,265.17,43.1989]
["bitfinex","SOLUSD",1737722831969,86.01658753,265.34,265.19,13.198]
["bitfinex","SOLUSD",1737722837069,82.24788753,265.34,265.19,13.198]
["bitfinex","SOLUSD",1737722837456,86.01658753,265.34,265.19,13.198]
["bitfinex","SOLUSD",1737722838361,86.01658753,265.34,265.19,3.7708]
["bitfinex","SOLUSD",1737722838680,1.0,265.31,265.18,1.5554]
["bitfinex","SOLUSD",1737722838988,3.7694,265.29,265.18,5.3263]
["bitfinex","SOLUSD",1737722841266,3.7694,265.29,265.14,3.7715]
["bitfinex","SOLUSD",1737722842063,82.24788753,265.28,265.14,3.7715]
["bitfinex","SOLUSD",1737722842479,3.7697,265.27,265.14,3.7715]
["bitfinex","SOLUSD",1737722844886,4.7697,265.27,265.14,3.7715]
["bitfinex","SOLUSD",1737722845600,5.7697,265.27,265.14,3.7715]
["bitfinex","SOLUSD",1737722845763,5.7697,265.27,265.12,3.7717]
["bitfinex","SOLUSD",1737722846294,1.0,265.24,265.11,1.6516]
["bitfinex","SOLUSD",1737722846464,1.0,265.24,265.11,5.4236]
["bitfinex","SOLUSD",1737722846876,13.196,265.23,265.09,3.7722]
["bitfinex","SOLUSD",1737722847393,3.7703,265.23,265.04,7.89500963]
["bitfinex","SOLUSD",1737722847576,3.7703,265.23,265.12,3.7718]
["bitfinex","SOLUSD",1737722848294,3.7703,265.23,265.13,3.8347]
["bitfinex","SOLUSD",1737722849297,3.77,265.25,265.13,3.8347]
["bitfinex","SOLUSD",1737722850493,82.24788753,265.24,265.13,3.8347]
["bitfinex","SOLUSD",1737722850698,3.7703,265.23,265.13,3.8347]
["bitfinex","SOLUSD",1737722850992,3.7703,265.23,265.13,0.063]
["bitfinex","SOLUSD",1737722851183,1.0,265.22,265.13,0.063]
["bitfinex","SOLUSD",1737722851697,1.0,265.19,265.13,0.063]
["bitfinex","SOLUSD",1737722851874,82.24788753,265.18,265.13,0.063]
["bitfinex","SOLUSD",1737722852871,3.7711,265.17,265.13,0.063]
["bitfinex","SOLUSD",1737722856286,82.24788753,265.18,265.13,0.063]
["bitfinex","SOLUSD",1737722858102,82.24788753,265.18,265.13,3.8346]
["bitfinex","SOLUSD",1737722861704,82.27788753,265.18,265.13,3.8346]
["bitfinex","SOLUSD",1737722862082,0.03,265.18,265.13,3.8346]
["bitfinex","SOLUSD",1737722862276,0.03,265.18,265.14,1.5809]
["bitfinex","SOLUSD",1737722864581,82.24788753,265.31,265.15,3.7714]
["bitfinex","SOLUSD",1737722864784,0.03,265.34,265.15,32.0572]
["bitfinex","SOLUSD",1737722867307,0.03,265.34,265.17,7.9358]
["bitfinex","SOLUSD",1737722867507,0.03,265.34,265.18,11.10184452]
["bitfinex","SOLUSD",1737722867713,0.03,265.34,265.19,1.6397]
["bitfinex","SOLUSD",1737722867902,0.03,265.34,265.2,6.34250963]
["bitfinex","SOLUSD",1737722868681,0.03,265.34,265.21,32.0498]
["bitfinex","SOLUSD",1737722869213,0.03,265.34,265.23,1.5085]
["bitfinex","SOLUSD",1737722870188,0.03,265.34,265.23,313.5085]
["bitfinex","SOLUSD",1737722870383,0.03,265.34,265.23,1.5085]
["bitfinex","SOLUSD",1737722871321,0.03,265.34,265.24,13.1955]
["bitfinex","SOLUSD",1737722873023,0.03,265.34,265.24,43.1955]
["bitfinex","SOLUSD",1737722875124,0.03,265.34,265.25,6.636]
["bitfinex","SOLUSD",1737722875709,0.03,265.34,265.26,13.1945]
["bitfinex","SOLUSD",1737722882031,0.03,265.34,265.26,9.4247]
["bitfinex","SOLUSD",1737722890720,0.03,265.34,265.27,12.62720963]
["bitfinex","SOLUSD",1737722891028,0.03,265.34,265.29,13.193]
["bitfinex","SOLUSD",1737722891430,0.0001,265.34,265.3,1.6364]
["bitfinex","SOLUSD",1737722891639,4.22235831,265.49,265.3,7.97890963]
["bitfinex","SOLUSD",1737722892009,4.22235831,265.49,265.31,4.75933489]
["bitfinex","SOLUSD",1737722892323,4.22235831,265.49,265.32,6.34250963]
["bitfinex","SOLUSD",1737722892507,4.22235831,265.49,265.33,4.75933489]
["bitfinex","SOLUSD",1737722892707,4.22235831,265.49,265.34,6.34250963]
["bitfinex","SOLUSD",1737722893214,4.22235831,265.49,265.35,13.1901]
["bitfinex","SOLUSD",1737722893734,4.22235831,265.49,265.36,1.6632]
["bitfinex","SOLUSD",1737722893934,4.22235831,265.49,265.37,6.6285]
["bitfinex","SOLUSD",1737722894432,4.22235831,265.49,265.38,3.7681]
["bitfinex","SOLUSD",1737722894640,4.22235831,265.49,265.38,13.1885]
["bitfinex","SOLUSD",1737722895934,4.22235831,265.49,265.39,6.34250963]
["bitfinex","SOLUSD",1737722896138,4.22235831,265.49,265.4,1.5543]
["bitfinex","SOLUSD",1737722896434,4.22235831,265.49,265.41,17.94633489]
["bitfinex","SOLUSD",1737722896633,4.22235831,265.49,265.41,24.28884452]
["bitfinex","SOLUSD",1737722896835,4.22235831,265.49,265.41,43.12754452]
["bitfinex","SOLUSD",1737722897438,4.22235831,265.49,265.41,24.28884452]
["bitfinex","SOLUSD",1737722898635,4.25235831,265.49,265.41,24.28884452]
["bitfinex","SOLUSD",1737722899223,4.25235831,265.49,265.41,3.7677]
["bitfinex","SOLUSD",1737722903825,4.25235831,265.49,265.41,13.187]
["bitfinex","SOLUSD",1737722905127,4.25235831,265.49,265.41,3.7677]
["bitfinex","SOLUSD",1737722907129,4.25235831,265.49,265.41,13.187]
["bitfinex","SOLUSD",1737722923350,4.25235831,265.49,265.43,312.0]
["bitfinex","SOLUSD",1737722923543,4.25235831,265.49,265.43,323.10184452]
["bitfinex","SOLUSD",1737722923744,4.25235831,265.49,265.43,11.10184452]
["bitfinex","SOLUSD",1737722923945,4.25235831,265.49,265.44,13.1856]
["bitfinex","SOLUSD",1737722926266,5.831e-05,265.49,265.44,13.1856]
["bitfinex","SOLUSD",1737722926463,13.793845,265.5,265.45,1.5716]
["bitfinex","SOLUSD",1737722926464,3.31e-06,265.5,265.45,1.5716]
["bitfinex","SOLUSD",1737722926643,3.31e-06,265.5,265.45,12.67344452]
["bitfinex","SOLUSD",1737722926849,3.31e-06,265.5,265.47,312.0]
["bitfinex","SOLUSD",1737722927265,3.31e-06,265.5,265.48,3.7667]
["bitfinex","SOLUSD",1737722929053,3.31e-06,265.5,265.46,3.767]
["bitfinex","SOLUSD",1737722929276,3.31e-06,265.5,265.47,4.75933489]
["bitfinex","SOLUSD",1737722930070,3.31e-06,265.5,265.47,11.10184452]
["bitfinex","SOLUSD",1737722930256,10.1679,265.67,265.48,13.1836]
["bitfinex","SOLUSD",1737722930453,10.1679,265.67,265.49,312.0]
["bitfinex","SOLUSD",1737722930847,6.4038,265.67,265.49,312.0]
["bitfinex","SOLUSD",1737722931160,6.4038,265.67,265.48,32.0174]
["bitfinex","SOLUSD",1737722931555,10.1679,265.67,265.48,13.1836]
["bitfinex","SOLUSD",1737722934061,10.1679,265.67,265.51,3.7663]
["bitfinex","SOLUSD",1737722935166,10.1679,265.67,265.48,13.1836]
["bitfinex","SOLUSD",1737722935356,10.1679,265.67,265.51,1.64]
["bitfinex","SOLUSD",1737722936145,19.578,265.67,265.51,1.64]
["bitfinex","SOLUSD",1737722936660,84.82638753,265.66,265.51,1.64]
["bitfinex","SOLUSD",1737722936861,83.82638753,265.66,265.51,1.64]
["bitfinex","SOLUSD",1737722937561,3.7643,265.65,265.52,3.7661]
["bitfinex","SOLUSD",1737722937776,3.7643,265.65,265.52,5.4061]
["bitfinex","SOLUSD",1737722939679,83.82638753,265.66,265.52,14.8215]
["bitfinex","SOLUSD",1737722940793,83.82638753,265.66,265.52,326.8215]
["bitfinex","SOLUSD",1737722940962,87.59058753,265.66,265.52,326.8215]
["bitfinex","SOLUSD",1737722941284,87.59058753,265.66,265.52,14.8215]
["bitfinex","SOLUSD",1737722941584,87.59058753,265.66,265.52,5.4061]
["bitfinex","SOLUSD",1737722942687,82.24788753,265.65,265.52,5.4061]
["bitfinex","SOLUSD",1737722942883,3.7644,265.64,265.52,5.4061]
["bitfinex","SOLUSD",1737722946091,3.7644,265.64,265.49,13.1831]
["bitfinex","SOLUSD",1737722946270,86.01218753,265.65,265.49,13.1831]
["bitfinex","SOLUSD",1737722947375,86.01218753,265.65,265.49,325.1831]
["bitfinex","SOLUSD",1737722947573,86.01218753,265.65,265.49,13.1831]
["bitfinex","SOLUSD",1737722948389,82.24788753,265.64,265.49,3.7666]
["bitfinex","SOLUSD",1737722948687,7.8656,265.62,265.49,3.7666]
["bitfinex","SOLUSD",1737722949058,7.8656,265.62,265.49,3.8296]
["bitfinex","SOLUSD",1737722950170,3.7649,265.61,265.49,3.8296]
["bitfinex","SOLUSD",1737722954277,7.8656,265.62,265.49,13.2461]
["bitfinex","SOLUSD",1737722954486,7.8656,265.62,265.49,325.2461]
["bitfinex","SOLUSD",1737722956475,7.8656,265.62,265.49,324.2181]
["bitfinex","SOLUSD",1737722956671,0.03,265.65,265.49,9.4795]
["bitfinex","SOLUSD",1737722957164,0.03,265.65,265.49,14.23883489]
["bitfinex","SOLUSD",1737722958199,0.03,265.65,265.49,36.83853489]
["bitfinex","SOLUSD",1737722958365,0.03,265.65,265.5,6.3884]
["bitfinex","SOLUSD",1737722958878,0.03,265.65,265.51,13.1821]
["bitfinex","SOLUSD",1737722959684,0.03,265.65,265.52,312.0]
["bitfinex","SOLUSD",1737722960595,0.03,265.65,265.53,13.1811]
["bitfinex","SOLUSD",1737722961579,0.03,265.65,265.53,9.4151]
["bitfinex","SOLUSD",1737722962671,0.03,265.65,265.51,3.7663]
["bitfinex","SOLUSD",1737722963893,0.03,265.65,265.5,13.1825]
["bitfinex","SOLUSD",1737722969601,0.03,265.65,265.5,325.1825]
["bitfinex","SOLUSD",1737722971195,0.03,265.65,265.5,13.1825]
["bitfinex","SOLUSD",1737722974307,0.03,265.65,265.52,312.0]
["bitfinex","SOLUSD",1737722974698,0.03,265.65,265.5,13.1825]
["bitfinex","SOLUSD",1737722977691,0.03,265.65,265.53,312.0]
["bitfinex","SOLUSD",1737722978024,0.03,265.65,265.54,3.7659]
["bitfinex","SOLUSD",1737722978395,0.03,265.65,265.54,13.1806]
["bitfinex","SOLUSD",1737722979722,0.03,265.65,265.49,4.82233489]
["bitfinex","SOLUSD",1737722979914,0.03,265.65,265.5,13.1825]
["bitfinex","SOLUSD",1737722980728,0.03,265.65,265.5,32.0148]
["bitfinex","SOLUSD",1737722981215,0.03,265.65,265.54,312.0]
["bitfinex","SOLUSD",1737722981800,0.03,265.65,265.52,13.1815]
["bitfinex","SOLUSD",1737722984816,0.03,265.65,265.55,312.0]
["bitfinex","SOLUSD",1737722985299,0.03,265.65,265.57,1.6221]
["bitfinex","SOLUSD",1737722985507,0.03,265.65,265.58,4.93266822]
["bitfinex","SOLUSD",1737722985690,0.03,265.65,265.59,2.7]
["bitfinex","SOLUSD",1737722985911,6.3972,265.79,265.6,4.93266822]
["bitfinex","SOLUSD",1737722986115,6.3972,265.79,265.61,6.34250963]
["bitfinex","SOLUSD",1737722986306,6.3972,265.79,265.62,4.93266822]
["bitfinex","SOLUSD",1737722986619,3.7615,265.85,265.63,1.6221]
["bitfinex","SOLUSD",1737722986832,3.7615,265.85,265.63,6.55476822]
["bitfinex","SOLUSD",1737722987522,23.34727061,265.87,265.63,6.55476822]
["bitfinex","SOLUSD",1737722987523,3.7612,265.87,265.64,13.1756]
["bitfinex","SOLUSD",1737722987915,1.0,265.86,265.64,13.1756]
["bitfinex","SOLUSD",1737722988304,1.0,265.86,265.68,312.0]
["bitfinex","SOLUSD",1737722988711,13.1642,265.87,265.68,312.0]
["bitfinex","SOLUSD",1737722988911,13.1642,265.87,265.69,3.7637]
["bitfinex","SOLUSD",1737722990316,13.1642,265.87,265.64,13.1756]
["bitfinex","SOLUSD",1737722992025,13.1642,265.87,265.7,3.7636]
["bitfinex","SOLUSD",1737722992820,1.0,265.84,265.63,6.55476822]
["bitfinex","SOLUSD",1737722993027,83.24788753,265.83,265.63,6.55476822]
["bitfinex","SOLUSD",1737722993227,83.24788753,265.83,265.63,1.6221]
["bitfinex","SOLUSD",1737722994030,13.1667,265.82,265.63,5.3866]
["bitfinex","SOLUSD",1737722994417,3.7619,265.82,265.63,19.73076822]
["bitfinex","SOLUSD",1737722994729,3.7619,265.82,265.64,4.93266822]
["bitfinex","SOLUSD",1737722996027,3.7619,265.82,265.68,3.7639]
["bitfinex","SOLUSD",1737722998427,3.7619,265.82,265.66,9.4103]
["bitfinex","SOLUSD",1737722999138,3.7619,265.82,265.65,3.7643]
["bitfinex","SOLUSD",1737722999829,13.1667,265.82,265.64,4.93266822]
["bitfinex","SOLUSD",1737723000132,13.1667,265.82,265.64,3.7643]
["bitfinex","SOLUSD",1737723002117,3.7619,265.82,265.64,3.7643]
["bitfinex","SOLUSD",1737723002325,3.7619,265.82,265.64,13.1755]
["bitfinex","SOLUSD",1737723002530,3.7615,265.85,265.64,13.1755]
["bitfinex","SOLUSD",1737723002925,3.7615,265.85,265.66,312.0]
["bitfinex","SOLUSD",1737723003428,3.7615,265.85,265.64,13.1755]
["bitfinex","SOLUSD",1737723004136,0.03,265.92,265.65,36.499]
["bitfinex","SOLUSD",1737723004324,0.03,265.92,265.66,1.6387]
["bitfinex","SOLUSD",1737723004636,0.03,265.92,265.69,1.5332]
["bitfinex","SOLUSD",1737723004836,0.03,265.92,265.7,11.27517785]
["bitfinex","SOLUSD",1737723005026,0.03,265.92,265.71,2.7]
["bitfinex","SOLUSD",1737723005233,0.03,265.92,265.72,11.27517785]
["bitfinex","SOLUSD",1737723006240,0.03,265.92,265.73,13.1712]
["bitfinex","SOLUSD",1737723006449,0.03,265.92,265.79,312.0]
["bitfinex","SOLUSD",1737723007342,0.03,265.92,265.8,3.7622]
["bitfinex","SOLUSD",1737723008439,0.03,265.92,265.78,8.1015]
["bitfinex","SOLUSD",1737723009341,0.03,265.92,265.78,13.03416822]
["bitfinex","SOLUSD",1737723009550,0.03,265.92,265.79,34.93266822]
["bitfinex","SOLUSD",1737723009845,0.03,265.92,265.79,41.27517785]
["bitfinex","SOLUSD",1737723010219,0.03,265.92,265.79,177.87517785]
["bitfinex","SOLUSD",1737723010448,0.03,265.92,265.91,312.0]
["bitfinex","SOLUSD",1737723011622,0.03,265.92,265.91,315.7606]
["bitfinex","SOLUSD",1737723012044,9.3943,266.12,265.91,315.7606]
["bitfinex","SOLUSD",1737723012225,1.0,266.07,265.86,6.4612]
["bitfinex","SOLUSD",1737723012736,6.0555,266.06,265.86,6.4612]
["bitfinex","SOLUSD",1737723013827,3.7586,266.05,265.86,6.4612]
["bitfinex","SOLUSD",1737723014043,3.7586,266.05,265.86,15.8646]
["bitfinex","SOLUSD",1737723014347,3.7586,266.05,265.86,20.79726822]
["bitfinex","SOLUSD",1737723015344,3.7586,266.05,265.94,3.7601]
["bitfinex","SOLUSD",1737723015944,6.0555,266.06,265.94,3.7601]
["bitfinex","SOLUSD",1737723016842,9.8141,266.06,265.94,3.7601]
["bitfinex","SOLUSD",1737723017139,9.8141,266.06,265.95,2.18]
["bitfinex","SOLUSD",1737723018341,9.8141,266.06,266.0,312.0]
["bitfinex","SOLUSD",1737723018520,9.8141,266.06,266.01,2.18]
["bitfinex","SOLUSD",1737723019326,19.2104,266.06,266.01,2.18]
["bitfinex","SOLUSD",1737723021217,19.2104,266.06,265.86,4.93266822]
["bitfinex","SOLUSD",1737723021429,19.2104,266.06,265.88,2.18]
["bitfinex","SOLUSD",1737723021843,19.2104,266.06,265.9,312.0]
["bitfinex","SOLUSD",1737723022227,7.3808,266.04,265.88,2.18]
["bitfinex","SOLUSD",1737723023151,7.3808,266.04,265.84,3.7616]
["bitfinex","SOLUSD",1737723023328,31.9511,266.03,265.78,9.4061]
["bitfinex","SOLUSD",1737723023529,83.24788753,266.02,265.79,2.18]
["bitfinex","SOLUSD",1737723023931,8.1741,266.01,265.79,2.18]
["bitfinex","SOLUSD",1737723024137,8.1741,266.01,265.78,9.4061]
["bitfinex","SOLUSD",1737723024337,8.1741,266.01,265.89,0.063]
["bitfinex","SOLUSD",1737723024536,13.1577,266.0,265.89,0.063]
["bitfinex","SOLUSD",1737723025150,8.1068,265.99,265.89,0.063]
["bitfinex","SOLUSD",1737723025339,82.24788753,265.98,265.89,0.063]
["bitfinex","SOLUSD",1737723026645,3.7598,265.97,265.89,3.8239]
["bitfinex","SOLUSD",1737723026831,11.8664,265.99,265.89,3.8239]
["bitfinex","SOLUSD",1737723027647,8.1068,265.99,265.89,3.8239]
["bitfinex","SOLUSD",1737723028643,3.7591,266.03,265.89,3.8239]
["bitfinex","SOLUSD",1737723029346,3.7591,266.03,265.92,312.0]
["bitfinex","SOLUSD",1737723031441,3.7591,266.03,265.89,0.063]
["bitfinex","SOLUSD",1737723033249,3.7591,266.03,265.89,3.8238]
["bitfinex","SOLUSD",1737723034356,3.7591,266.03,265.89,315.8238]
["bitfinex","SOLUSD",1737723035655,3.7591,266.03,265.89,3.8238]
["bitfinex","SOLUSD",1737723038650,13.1558,266.04,265.89,315.8238]
["bitfinex","SOLUSD",1737723040146,13.1558,266.04,265.89,3.8238]
["bitfinex","SOLUSD",1737723040756,15.1558,266.04,265.89,0.063]
["bitfinex","SOLUSD",1737723040950,7.619,266.03,265.89,3.8239]
["bitfinex","SOLUSD",1737723043171,7.619,266.03,265.89,315.8239]
["bitfinex","SOLUSD",1737723043362,3.7591,266.02,265.89,315.8239]
["bitfinex","SOLUSD",1737723044158,13.1568,266.02,265.89,0.063]
["bitfinex","SOLUSD",1737723048741,6.4139,266.01,265.89,0.063]
["bitfinex","SOLUSD",1737723049459,13.1577,266.0,265.89,0.063]
["bitfinex","SOLUSD",1737723053763,1.6599,265.99,265.89,0.063]
["bitfinex","SOLUSD",1737723053964,6.5954,265.98,265.89,0.063]
["bitfinex","SOLUSD",1737723054967,7.5954,265.98,265.89,0.063]
["bitfinex","SOLUSD",1737723055972,13.1593,265.97,265.89,0.063]
["bitfinex","SOLUSD",1737723057066,83.24788753,265.96,265.89,0.063]
["bitfinex","SOLUSD",1737723057275,8.1694,265.95,265.89,0.063]
["bitfinex","SOLUSD",1737723057873,14.6914,265.94,265.89,0.063]
["bitfinex","SOLUSD",1737723060181,5.2908,265.94,265.89,0.063]
["bitfinex","SOLUSD",1737723065075,14.6914,265.94,265.89,0.063]
["bitfinex","SOLUSD",1737723065680,15.6914,265.94,265.89,0.063]
["bitfinex","SOLUSD",1737723065861,1.0,265.93,265.89,0.063]
["bitfinex","SOLUSD",1737723066562,1.0,265.93,265.88,0.063]
["bitfinex","SOLUSD",1737723067277,3.7606,265.91,265.88,0.063]
["bitfinex","SOLUSD",1737723067457,6.2443,265.9,265.7,5.3073]
["bitfinex","SOLUSD",1737723067659,1.0,265.87,265.68,3.7638]
["bitfinex","SOLUSD",1737723068473,1.0,265.84,265.64,1.6651]
["bitfinex","SOLUSD",1737723068658,82.24788753,265.83,265.64,1.6651]
["bitfinex","SOLUSD",1737723068858,82.24788753,265.83,265.64,312.063]
["bitfinex","SOLUSD",1737723069058,1.5966,265.82,265.64,312.063]
["bitfinex","SOLUSD",1737723069576,13.1672,265.81,265.64,315.8274]
["bitfinex","SOLUSD",1737723069962,13.1672,265.81,265.64,312.063]
["bitfinex","SOLUSD",1737723070164,1.0,265.79,265.64,0.063]
["bitfinex","SOLUSD",1737723070373,1.5545,265.76,265.64,0.063]
["bitfinex","SOLUSD",1737723071199,7.4863,265.74,265.64,0.063]
["bitfinex","SOLUSD",1737723071365,3.7632,265.73,265.64,0.063]
["bitfinex","SOLUSD",1737723072175,13.1712,265.73,265.64,0.063]
["bitfinex","SOLUSD",1737723073275,1.0,265.72,265.64,0.063]
["bitfinex","SOLUSD",1737723073478,13.1722,265.71,265.64,0.063]
["bitfinex","SOLUSD",1737723074266,83.24788753,265.7,265.64,0.063]
["bitfinex","SOLUSD",1737723074460,1.6452,265.69,265.64,0.063]
["bitfinex","SOLUSD",1737723076592,3.7639,265.68,265.64,0.063]
["bitfinex","SOLUSD",1737723079378,82.24788753,265.67,265.64,0.063]
["bitfinex","SOLUSD",1737723080197,6.6552,265.66,265.64,0.063]
["bitfinex","SOLUSD",1737723080976,4.7644,265.64,265.63,0.063]
["bitfinex","SOLUSD",1737723081169,1.0,265.6,265.49,0.063]
["bitfinex","SOLUSD",1737723081380,88.51538753,265.59,265.49,0.063]
["bitfinex","SOLUSD",1737723081896,1.0,265.58,265.49,0.063]
["bitfinex","SOLUSD",1737723082097,13.1756,265.64,265.49,0.063]
["bitfinex","SOLUSD",1737723082098,3.7644,265.64,265.49,0.063]
["bitfinex","SOLUSD",1737723082315,3.7644,265.64,265.49,3.8295]
["bitfinex","SOLUSD",1737723083511,13.1756,265.64,265.49,0.063]
["bitfinex","SOLUSD",1737723084386,13.1766,265.62,265.49,0.063]
["bitfinex","SOLUSD",1737723085014,14.1766,265.62,265.49,0.063]
["bitfinex","SOLUSD",1737723085713,82.24788753,265.61,265.49,0.063]
["bitfinex","SOLUSD",1737723086024,1.5382,265.59,265.49,0.063]
["bitfinex","SOLUSD",1737723086369,13.1786,265.58,265.49,0.063]
["bitfinex","SOLUSD",1737723087297,6.5372,265.57,265.49,0.063]
["bitfinex","SOLUSD",1737723087713,82.24788753,265.56,265.49,0.063]
["bitfinex","SOLUSD",1737723088207,83.24788753,265.56,265.49,0.063]
["bitfinex","SOLUSD",1737723088393,13.1801,265.55,265.49,0.063]
["bitfinex","SOLUSD",1737723089298,82.24788753,265.54,265.49,0.063]
["bitfinex","SOLUSD",1737723089476,82.24788753,265.53,265.49,0.063]
["bitfinex","SOLUSD",1737723090886,3.7661,265.52,265.49,0.063]
["bitfinex","SOLUSD",1737723091084,4.7661,265.52,265.49,0.063]
["bitfinex","SOLUSD",1737723092479,82.24788753,265.51,265.49,0.063]
["bitfinex","SOLUSD",1737723092788,3.7664,265.5,265.49,0.063]
["bitfinex","SOLUSD",1737723095715,3.7659,265.54,265.49,0.063]
["bitfinex","SOLUSD",1737723095908,3.7659,265.54,265.52,312.0]
["bitfinex","SOLUSD",1737723096208,6.5372,265.57,265.52,312.0]
["bitfinex","SOLUSD",1737723096404,6.5372,265.57,265.49,0.063]
["bitfinex","SOLUSD",1737723096405,3.7657,265.56,265.49,0.063]
["bitfinex","SOLUSD",1737723097406,82.24788753,265.6,265.49,3.8295]
["bitfinex","SOLUSD",1737723097596,3.7646,265.63,265.49,3.8295]
["bitfinex","SOLUSD",1737723099283,3.7646,265.63,265.62,312.0]
["bitfinex","SOLUSD",1737723100006,82.24788753,265.68,265.62,312.0]
["bitfinex","SOLUSD",1737723100208,3.764,265.67,265.5,9.9052]
["bitfinex","SOLUSD",1737723101612,3.794,265.67,265.5,9.9052]
["bitfinex","SOLUSD",1737723101911,13.2041,265.67,265.49,0.063]
["bitfinex","SOLUSD",1737723102503,14.2041,265.67,265.49,0.063]
["bitfinex","SOLUSD",1737723103012,1.0,265.66,265.49,0.063]
["bitfinex","SOLUSD",1737723103316,1.0,265.66,265.55,312.0]
["bitfinex","SOLUSD",1737723104115,1.0,265.66,265.49,0.063]
["bitfinex","SOLUSD",1737723104297,1.0,265.63,265.49,0.063]
["bitfinex","SOLUSD",1737723105619,13.1766,265.62,265.49,0.063]
["bitfinex","SOLUSD",1737723105811,82.24788753,265.61,265.49,0.063]
["bitfinex","SOLUSD",1737723107202,13.1776,265.6,265.53,312.0]
["bitfinex","SOLUSD",1737723108230,13.1776,265.6,265.49,0.063]
["bitfinex","SOLUSD",1737723109022,0.03399603,265.57,265.49,0.063]
["bitfinex","SOLUSD",1737723111224,0.03399603,265.57,265.54,312.0]
["bitfinex","SOLUSD",1737723115734,0.03399603,265.57,265.49,0.063]
["bitfinex","SOLUSD",1737723118810,0.03399603,265.57,265.51,312.0]
["bitfinex","SOLUSD",1737723119011,0.03399603,265.57,265.49,0.063]
["bitfinex","SOLUSD",1737723123540,13.1786,265.58,265.49,0.063]
["bitfinex","SOLUSD",1737723123908,82.24788753,265.57,265.49,0.063]
["bitfinex","SOLUSD",1737723124634,3.7656,265.56,265.49,0.063]
["bitfinex","SOLUSD",1737723124823,82.24788753,265.55,265.49,0.063]
["bitfinex","SOLUSD",1737723126429,82.24788753,265.55,265.49,312.063]
["bitfinex","SOLUSD",1737723126732,3.7659,265.54,265.49,312.063]
["bitfinex","SOLUSD",1737723126923,3.7659,265.54,265.49,0.063]
["bitfinex","SOLUSD",1737723128722,82.24788753,265.55,265.49,0.063]
["bitfinex","SOLUSD",1737723130017,82.24788753,265.55,265.52,312.0]
["bitfinex","SOLUSD",1737723130442,82.24788753,265.55,265.49,0.063]
["bitfinex","SOLUSD",1737723133440,82.24788753,265.55,265.52,312.0]
["bitfinex","SOLUSD",1737723134039,82.24788753,265.55,265.49,3.8295]
["bitfinex","SOLUSD",1737723136455,82.24788753,265.55,265.49,5.3825]
["bitfinex","SOLUSD",1737723136960,82.24788753,265.55,265.54,312.0]
["bitfinex","SOLUSD",1737723137452,82.24788753,265.55,265.54,315.7659]
["bitfinex","SOLUSD",1737723140249,82.24788753,265.55,265.54,3.7659]
["bitfinex","SOLUSD",1737723140419,0.03,265.63,265.54,3.7659]
["bitfinex","SOLUSD",1737723141338,0.03,265.63,265.58,312.0]
["bitfinex","SOLUSD",1737723142051,0.03,265.63,265.53,3.766]
["bitfinex","SOLUSD",1737723142258,0.03,265.63,265.53,13.1811]
["bitfinex","SOLUSD",1737723143255,0.03,265.63,265.53,3.766]
["bitfinex","SOLUSD",1737723143458,0.03,265.63,265.5,3.7664]
["bitfinex","SOLUSD",1737723143651,82.24788753,265.62,265.49,1.616]
["bitfinex","SOLUSD",1737723143956,3.7649,265.61,265.49,1.616]
["bitfinex","SOLUSD",1737723144426,3.7649,265.61,265.49,5.3825]
["bitfinex","SOLUSD",1737723144948,3.7649,265.61,265.53,312.0]
["bitfinex","SOLUSD",1737723145645,3.7649,265.61,265.49,5.3826]
["bitfinex","SOLUSD",1737723148046,82.24788753,265.62,265.49,5.3826]
["bitfinex","SOLUSD",1737723148236,3.7947,265.63,265.49,5.3826]
["bitfinex","SOLUSD",1737723148436,0.03,265.63,265.58,312.0]
["bitfinex","SOLUSD",1737723148959,0.03,265.63,265.49,5.3826]
["bitfinex","SOLUSD",1737723149237,0.03,265.63,265.49,14.7991]
["bitfinex","SOLUSD",1737723152051,0.03,265.63,265.6,312.0]
["bitfinex","SOLUSD",1737723154761,0.03,265.63,265.59,3.7651]
["bitfinex","SOLUSD",1737723156654,0.03,265.63,265.55,9.4142]
["bitfinex","SOLUSD",1737723156851,0.03,265.63,265.52,3.7661]
["bitfinex","SOLUSD",1737723157943,0.03,265.63,265.57,312.0]
["bitfinex","SOLUSD",1737723160340,0.03,265.63,265.49,1.616]
["bitfinex","SOLUSD",1737723160564,0.03,265.63,265.5,3.7664]
["bitfinex","SOLUSD",1737723162958,3.7946,265.63,265.5,3.7664]
["bitfinex","SOLUSD",1737723163573,13.2061,265.63,265.49,0.063]
["bitfinex","SOLUSD",1737723163749,6.1967,265.62,265.49,0.063]
["bitfinex","SOLUSD",1737723163948,6.1967,265.62,265.49,3.8295]
["bitfinex","SOLUSD",1737723165472,82.24788753,265.61,265.49,3.8295]
["bitfinex","SOLUSD",1737723165647,86.01278753,265.61,265.49,3.8295]
["bitfinex","SOLUSD",1737723166548,86.01278753,265.61,265.49,315.8295]
["bitfinex","SOLUSD",1737723166769,86.01278753,265.61,265.49,312.063]
["bitfinex","SOLUSD",1737723166988,86.01278753,265.61,265.5,3.7664]
["bitfinex","SOLUSD",1737723170381,86.01278753,265.61,265.52,315.7661]
["bitfinex","SOLUSD",1737723171581,82.24788753,265.61,265.52,315.7661]
["bitfinex","SOLUSD",1737723171877,82.24788753,265.61,265.52,3.7661]
["bitfinex","SOLUSD",1737723172883,82.24788753,265.61,265.5,3.7664]
["bitfinex","SOLUSD",1737723173378,82.24788753,265.61,265.5,3.8294]
["bitfinex","SOLUSD",1737723173673,82.27788753,265.61,265.5,3.8294]
["bitfinex","SOLUSD",1737723174756,82.27788753,265.61,265.54,3.7659]
["bitfinex","SOLUSD",1737723175674,86.04288753,265.61,265.51,3.7663]
["bitfinex","SOLUSD",1737723178159,86.04288753,265.61,265.51,315.7663]
["bitfinex","SOLUSD",1737723178678,86.04288753,265.61,265.51,312.0]
["bitfinex","SOLUSD",1737723179074,86.04288753,265.61,265.51,315.7662]
["bitfinex","SOLUSD",1737723181867,86.04288753,265.61,265.51,3.7662]
["bitfinex","SOLUSD",1737723182571,703.1338,265.51,265.5,0.063]
["bitfinex","SOLUSD",1737723195490,703.1338,265.51,265.49,0.063]
["bitfinex","SOLUSD",1737723195678,3.7664,265.5,265.49,0.063]
["bitfinex","SOLUSD",1737723196787,3.7664,265.5,265.49,0.0001]
["bitfinex","SOLUSD",1737723197294,3.7664,265.5,265.48,0.0001]
["bitfinex","SOLUSD",1737723198872,13.1825,265.5,265.38,0.063]
["bitfinex","SOLUSD",1737723200072,12.93405288,265.5,265.38,0.063]
["bitfinex","SOLUSD",1737723200596,1.5086,265.49,265.38,0.063]
["bitfinex","SOLUSD",1737723201095,102.0833,265.48,265.38,0.063]
["bitfinex","SOLUSD",1737723202680,82.3,265.47,265.38,0.063]
["bitfinex","SOLUSD",1737723202880,13.1846,265.46,265.38,0.063]
["bitfinex","SOLUSD",1737723206485,13.1846,265.46,265.09,44.426]
["bitfinex","SOLUSD",1737723206486,1.0,265.36,265.09,44.426]
["bitfinex","SOLUSD",1737723206680,14.4,265.35,265.14,3.60149529]
["bitfinex","SOLUSD",1737723207077,1.0,265.27,265.14,3.60149529]
["bitfinex","SOLUSD",1737723207282,1.0,265.21,265.13,2.14]
["bitfinex","SOLUSD",1737723207589,1.0,265.23,265.13,2.14]
["bitfinex","SOLUSD",1737723207590,1.0,265.19,265.13,2.14]
["bitfinex","SOLUSD",1737723207788,1.0,265.17,265.13,2.14]
["bitfinex","SOLUSD",1737723207988,1.0,265.17,265.09,3.7723]
["bitfinex","SOLUSD",1737723208190,1.0,265.12,265.08,0.063]
["bitfinex","SOLUSD",1737723208383,14.4,265.11,265.08,2.203]
["bitfinex","SOLUSD",1737723209006,14.4,265.11,265.08,0.063]
["bitfinex","SOLUSD",1737723209379,1.0,265.18,265.08,3.8353]
["bitfinex","SOLUSD",1737723209691,14.4,265.17,265.08,3.8353]
["bitfinex","SOLUSD",1737723210693,1.0,265.14,265.08,3.8353]
["bitfinex","SOLUSD",1737723211101,1.0,265.15,265.08,0.063]
["bitfinex","SOLUSD",1737723211604,14.4,265.16,265.08,3.8353]
["bitfinex","SOLUSD",1737723214922,15.4,265.16,265.08,3.8353]
["bitfinex","SOLUSD",1737723216011,96.7,265.15,265.08,3.8353]
["bitfinex","SOLUSD",1737723216805,96.7,265.15,265.08,13.2664]
["bitfinex","SOLUSD",1737723221914,82.3,265.15,265.08,13.2664]
["bitfinex","SOLUSD",1737723222827,82.3,265.15,265.08,3.8353]
["bitfinex","SOLUSD",1737723225413,83.3,265.15,265.08,3.8353]
["bitfinex","SOLUSD",1737723225612,1.0,265.13,265.08,0.063]
["bitfinex","SOLUSD",1737723225819,96.7,265.12,265.08,0.063]
["bitfinex","SOLUSD",1737723226013,96.7,265.11,265.08,0.063]
["bitfinex","SOLUSD",1737723226607,96.7,265.11,265.08,3.8353]
["bitfinex","SOLUSD",1737723227913,14.4,265.14,265.08,3.8353]
["bitfinex","SOLUSD",1737723228099,82.3,265.15,265.08,13.2664]
["bitfinex","SOLUSD",1737723233205,14.4,265.18,265.08,13.2664]
["bitfinex","SOLUSD",1737723233523,14.4,265.21,265.09,1.6075]
["bitfinex","SOLUSD",1737723234613,14.4,265.21,265.1,13.2025]
["bitfinex","SOLUSD",1737723236322,96.7,265.22,265.11,5.0205]
["bitfinex","SOLUSD",1737723238425,96.7,265.22,265.12,13.2014]
["bitfinex","SOLUSD",1737723238822,96.7,265.28,265.12,13.2014]
["bitfinex","SOLUSD",1737723239027,14.4,265.27,265.12,13.2014]
["bitfinex","SOLUSD",1737723239713,15.4,265.27,265.12,13.2014]
["bitfinex","SOLUSD",1737723240035,14.4,265.27,265.12,13.2014]
["bitfinex","SOLUSD",1737723240231,14.4,265.27,265.12,32.0607]
["bitfinex","SOLUSD",1737723241629,15.4,265.27,265.12,13.2014]
["bitfinex","SOLUSD",1737723241833,1.0,265.26,265.12,13.2014]
["bitfinex","SOLUSD",1737723242737,96.7,265.25,265.12,13.2014]
["bitfinex","SOLUSD",1737723242916,97.7,265.25,265.12,13.2014]
["bitfinex","SOLUSD",1737723243925,96.7,265.24,265.12,9.4296]
["bitfinex","SOLUSD",1737723244126,1.0,265.21,265.12,9.4296]
["bitfinex","SOLUSD",1737723245131,1.0,265.17,265.1,3.7721]
["bitfinex","SOLUSD",1737723245332,96.7,265.2,265.1,3.7721]
["bitfinex","SOLUSD",1737723245520,96.7,265.2,265.1,13.2025]
["bitfinex","SOLUSD",1737723246013,82.3,265.2,265.1,13.2025]
["bitfinex","SOLUSD",1737723251040,84.3,265.2,265.1,13.2025]
["bitfinex","SOLUSD",1737723251726,96.7,265.19,265.1,13.2025]
["bitfinex","SOLUSD",1737723253753,96.7,265.19,265.1,32.0633]
["bitfinex","SOLUSD",1737723254246,96.7,265.19,265.1,344.0633]
["bitfinex","SOLUSD",1737723255224,96.7,265.19,265.1,32.0633]
["bitfinex","SOLUSD",1737723257546,2.0,265.2,265.1,32.0633]
["bitfinex","SOLUSD",1737723258359,2.0,265.2,265.1,32.1263]
["bitfinex","SOLUSD",1737723263076,0.03,265.25,265.1,50.9871]
["bitfinex","SOLUSD",1737723263659,0.03,265.25,265.11,6.5837]
["bitfinex","SOLUSD",1737723264375,0.03,265.25,265.15,312.0]
["bitfinex","SOLUSD",1737723264675,0.03,265.25,265.16,1.5233]
["bitfinex","SOLUSD",1737723265175,0.03,265.27,265.16,1.5233]
["bitfinex","SOLUSD",1737723265781,82.3,265.37,265.18,5.0205]
["bitfinex","SOLUSD",1737723265963,15.4,265.38,265.18,5.0205]
["bitfinex","SOLUSD",1737723266370,14.4,265.38,265.18,5.0205]
["bitfinex","SOLUSD",1737723266574,14.4,265.38,265.19,1.6365]
["bitfinex","SOLUSD",1737723267262,15.4,265.38,265.19,1.6365]
["bitfinex","SOLUSD",1737723267659,15.4,265.38,265.2,32.0511]
["bitfinex","SOLUSD",1737723267860,15.4,265.38,265.23,312.0]
["bitfinex","SOLUSD",1737723268776,1.0,265.36,265.2,34.7511]
["bitfinex","SOLUSD",1737723268979,1.0,265.37,265.2,34.7511]
["bitfinex","SOLUSD",1737723268980,1.0,265.33,265.2,34.7511]
["bitfinex","SOLUSD",1737723269566,1.0,265.33,265.2,32.0511]
["bitfinex","SOLUSD",1737723270366,1.03,265.33,265.2,32.0511]
["bitfinex","SOLUSD",1737723270572,1.03,265.33,265.2,13.1975]
["bitfinex","SOLUSD",1737723270973,0.03,265.33,265.2,13.1975]
["bitfinex","SOLUSD",1737723271178,1.03,265.33,265.2,13.1975]
["bitfinex","SOLUSD",1737723271560,0.03,265.33,265.2,13.1975]
["bitfinex","SOLUSD",1737723273483,0.03,265.33,265.2,14.67720535]
["bitfinex","SOLUSD",1737723274486,96.7,265.32,265.2,14.67720535]
["bitfinex","SOLUSD",1737723274670,1.0,265.22,265.11,3.772]
["bitfinex","SOLUSD",1737723274875,1.0,265.18,265.11,3.772]
["bitfinex","SOLUSD",1737723275074,2.0,265.2,265.11,3.772]
["bitfinex","SOLUSD",1737723277490,20.7413,265.19,265.1,3.8351]
["bitfinex","SOLUSD",1737723278792,20.7413,265.19,265.1,13.2655]
["bitfinex","SOLUSD",1737723281292,0.05,265.2,265.1,13.2655]
["bitfinex","SOLUSD",1737723282299,0.05,265.2,265.1,32.1263]
["bitfinex","SOLUSD",1737723290906,0.05,265.2,265.1,13.2655]
["bitfinex","SOLUSD",1737723292705,0.05,265.2,265.1,32.1263]
["bitfinex","SOLUSD",1737723300212,0.05,265.2,265.1,13.2655]
["bitfinex","SOLUSD",1737723302914,0.05,265.2,265.1,32.1263]
["bitfinex","SOLUSD",1737723304621,0.05,265.2,265.1,33.7206]
["bitfinex","SOLUSD",1737723305016,7.6378,265.25,265.1,33.7206]
["bitfinex","SOLUSD",1737723305409,7.6378,265.25,265.1,52.5814]
["bitfinex","SOLUSD",1737723306305,0.03,265.27,265.12,312.0]
["bitfinex","SOLUSD",1737723306919,0.03,265.27,265.13,32.0596]
["bitfinex","SOLUSD",1737723307427,0.03,265.27,265.14,8.22]
["bitfinex","SOLUSD",1737723308109,0.03,265.27,265.15,32.0572]
["bitfinex","SOLUSD",1737723309637,0.03,265.27,265.14,8.22]
["bitfinex","SOLUSD",1737723309810,0.03,265.27,265.17,9.4279]
["bitfinex","SOLUSD",1737723312442,0.03,265.27,265.17,32.0548]
["bitfinex","SOLUSD",1737723313527,0.03,265.27,265.17,28.2837]
["bitfinex","SOLUSD",1737723315347,0.03,265.27,265.17,29.7983948]
["bitfinex","SOLUSD",1737723315539,0.03,265.27,265.17,345.5694948]
["bitfinex","SOLUSD",1737723316745,0.03,265.27,265.17,33.5694948]
["bitfinex","SOLUSD",1737723317435,6.6266,265.31,265.17,33.5694948]
["bitfinex","SOLUSD",1737723317642,6.6266,265.31,265.17,52.4252948]
["bitfinex","SOLUSD",1737723317945,0.03,265.33,265.18,12.9285]
["bitfinex","SOLUSD",1737723318116,0.03,265.33,265.18,93.6285]
["bitfinex","SOLUSD",1737723319661,0.03,265.33,265.19,43.3324]
["bitfinex","SOLUSD",1737723319854,0.03,265.33,265.22,312.0]
["bitfinex","SOLUSD",1737723320534,0.03,265.33,265.19,62.1868]
["bitfinex","SOLUSD",1737723323653,0.03,265.33,265.2,312.0]
["bitfinex","SOLUSD",1737723324065,0.03,265.33,265.21,32.0498]
["bitfinex","SOLUSD",1737723324842,0.03,265.33,265.21,50.9027]
["bitfinex","SOLUSD",1737723326070,6.6348,265.38,265.21,142.8827]
["bitfinex","SOLUSD",1737723328178,6.0144,265.45,265.31,312.0]
["bitfinex","SOLUSD",1737723328365,6.0144,265.45,265.32,2.68]
["bitfinex","SOLUSD",1737723328550,6.0144,265.45,265.33,32.0354]
["bitfinex","SOLUSD",1737723331096,1.0,265.43,265.33,13.191]
["bitfinex","SOLUSD",1737723331458,7.0144,265.45,265.33,13.191]
["bitfinex","SOLUSD",1737723335783,6.0144,265.45,265.33,13.191]
["bitfinex","SOLUSD",1737723336292,6.0144,265.45,265.33,32.0354]
["bitfinex","SOLUSD",1737723337686,6.0144,265.45,265.33,344.0354]
["bitfinex","SOLUSD",1737723338187,6.0144,265.45,265.33,32.0354]
["bitfinex","SOLUSD",1737723338795,6.0144,265.45,265.35,32.0331]
["bitfinex","SOLUSD",1737723340970,6.0144,265.45,265.35,28.2645]
["bitfinex","SOLUSD",1737723341169,6.0144,265.45,265.37,312.0]
["bitfinex","SOLUSD",1737723341375,6.0144,265.45,265.35,28.2645]
["bitfinex","SOLUSD",1737723342974,6.0144,265.45,265.35,32.0331]
["bitfinex","SOLUSD",1737723344199,6.0144,265.45,265.35,28.2645]
["bitfinex","SOLUSD",1737723347795,6.0144,265.45,265.35,340.2645]
["bitfinex","SOLUSD",1737723349200,6.0144,265.45,265.35,344.0331]
["bitfinex","SOLUSD",1737723349374,6.0144,265.45,265.35,32.0331]
["bitfinex","SOLUSD",1737723352180,6.0144,265.45,265.35,28.2645]
["bitfinex","SOLUSD",1737723352790,0.03,265.51,265.35,32.56298758]
["bitfinex","SOLUSD",1737723353099,0.03,265.51,265.36,11.30655734]
["bitfinex","SOLUSD",1737723353305,0.03,265.51,265.37,30.0]
["bitfinex","SOLUSD",1737723353507,0.03,265.51,265.38,4.29848758]
["bitfinex","SOLUSD",1737723354497,0.03,265.51,265.39,32.0281]
["bitfinex","SOLUSD",1737723354884,0.0001,265.51,265.4,30.0]
["bitfinex","SOLUSD",1737723355096,0.03,265.54,265.4,30.0]
["bitfinex","SOLUSD",1737723355606,0.03,265.54,265.4,33.76700034]
["bitfinex","SOLUSD",1737723355908,0.03,265.54,265.41,312.0]
["bitfinex","SOLUSD",1737723356095,0.03,265.54,265.42,32.0246]
["bitfinex","SOLUSD",1737723356295,7.9826,265.59,265.44,30.0]
["bitfinex","SOLUSD",1737723358288,7.9826,265.59,265.45,32.0209]
["bitfinex","SOLUSD",1737723360513,7.9826,265.59,265.48,32.0174]
["bitfinex","SOLUSD",1737723360692,7.9826,265.59,265.49,2.68]
["bitfinex","SOLUSD",1737723361910,7.9826,265.59,265.5,13.1825]
["bitfinex","SOLUSD",1737723365702,8.0126,265.59,265.5,13.1825]
["bitfinex","SOLUSD",1737723376415,6.4748,265.59,265.5,13.1825]
["bitfinex","SOLUSD",1737723376821,0.03,265.59,265.5,13.1825]
["bitfinex","SOLUSD",1737723377022,0.03,265.59,265.5,32.0148]
["bitfinex","SOLUSD",1737723379123,1.03,265.59,265.5,13.1825]
["bitfinex","SOLUSD",1737723379507,0.03,265.59,265.5,13.1825]
["bitfinex","SOLUSD",1737723381297,0.03,265.59,265.5,32.0148]
["bitfinex","SOLUSD",1737723383832,1.03,265.59,265.5,13.1825]
["bitfinex","SOLUSD",1737723384011,1.0,265.56,265.5,3.7664]
["bitfinex","SOLUSD",1737723384208,1.0,265.54,265.5,3.7664]
["bitfinex","SOLUSD",1737723387129,1.0,265.58,265.5,3.7664]
["bitfinex","SOLUSD",1737723388832,1.0,265.55,265.5,3.7664]
["bitfinex","SOLUSD",1737723389329,1.0,265.56,265.5,3.7664]
["bitfinex","SOLUSD",1737723389529,1.0,265.58,265.5,3.7664]
["bitfinex","SOLUSD",1737723390237,1.0,265.56,265.5,3.7664]
["bitfinex","SOLUSD",1737723393809,1.03,265.59,265.5,3.7664]
["bitfinex","SOLUSD",1737723393810,1.0,265.58,265.5,13.1825]
["bitfinex","SOLUSD",1737723394010,0.03,265.59,265.5,13.1825]
["bitfinex","SOLUSD",1737723394011,0.03,265.59,265.5,32.0148]
["bitfinex","SOLUSD",1737723398648,0.03,265.59,265.5,18.8323]
["bitfinex","SOLUSD",1737723398849,0.03,265.59,265.52,9.4154]
["bitfinex","SOLUSD",1737723409164,0.03,265.59,265.52,13.1815]
["bitfinex","SOLUSD",1737723411561,0.03,265.59,265.52,9.4154]
["bitfinex","SOLUSD",1737723416249,0.03,265.59,265.52,13.1815]
["bitfinex","SOLUSD",1737723422275,1.0,265.58,265.52,13.1815]
["bitfinex","SOLUSD",1737723422953,1.0,265.56,265.52,13.1815]
["bitfinex","SOLUSD",1737723424695,1.0,265.54,265.52,13.1815]
["bitfinex","SOLUSD",1737723427593,1.0,265.56,265.52,13.1815]
["bitfinex","SOLUSD",1737723427999,1.0,265.58,265.52,13.1815]
["bitfinex","SOLUSD",1737723429599,1.0,265.56,265.52,13.1815]
["bitfinex","SOLUSD",1737723430171,1.0,265.53,265.51,0.063]
["bitfinex","SOLUSD",1737723430377,1.0,265.52,265.51,0.063]
["bitfinex","SOLUSD",1737723433181,1.94111505,265.52,265.51,0.063]
["bitfinex","SOLUSD",1737723433577,5.70721505,265.52,265.51,0.063]
["bitfinex","SOLUSD",1737723434574,1.94111505,265.52,265.51,0.063]
["bitfinex","SOLUSD",1737723435192,1.0,265.52,265.51,0.063]
["bitfinex","SOLUSD",1737723440713,8.9672,265.52,265.51,0.063]
["bitfinex","SOLUSD",1737723440891,8.9672,265.52,265.5,0.063]
["bitfinex","SOLUSD",1737723440892,4.7663,265.51,265.5,0.063]
["bitfinex","SOLUSD",1737723443187,9.649,265.46,265.45,0.063]
["bitfinex","SOLUSD",1737723443884,9.649,265.46,265.29,9.4234]
["bitfinex","SOLUSD",1737723444189,2.0,265.33,265.25,15.36869698]
["bitfinex","SOLUSD",1737723444402,2.0,265.33,265.28,3.7694]
["bitfinex","SOLUSD",1737723444703,2.0,265.33,265.26,3.7697]
["bitfinex","SOLUSD",1737723445000,2.0,265.33,265.25,3.8329]
["bitfinex","SOLUSD",1737723445299,2.0,265.33,265.25,0.063]
["bitfinex","SOLUSD",1737723447909,2.0,265.33,265.25,3.8328]
["bitfinex","SOLUSD",1737723448101,2.0,265.33,265.26,3.7698]
["bitfinex","SOLUSD",1737723448509,2.0,265.33,265.25,0.063]
["bitfinex","SOLUSD",1737723448897,2.0,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723449110,5.7698,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723450091,2.0,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723454417,1.0,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723454817,2.0,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723455021,5.7698,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723465731,6.71216405,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723466421,2.94236405,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723467520,2.0,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723470214,1.0,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723470823,2.0,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723472036,1.0,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723472249,2.0,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723474215,1.0,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723475538,1.0,265.26,265.25,3.833]
["bitfinex","SOLUSD",1737723476441,2.0,265.26,265.25,3.833]
["bitfinex","SOLUSD",1737723476745,2.0,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723478513,5.7698,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723479945,6.71210903,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723481742,15.65720903,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723482730,15.65720903,265.26,265.24,0.063]
["bitfinex","SOLUSD",1737723483745,3.0,265.24,265.23,0.063]
["bitfinex","SOLUSD",1737723484831,6.7701,265.24,265.23,0.063]
["bitfinex","SOLUSD",1737723485031,7.71240903,265.24,265.23,0.063]
["bitfinex","SOLUSD",1737723485839,1.0,265.19,265.18,0.063]
["bitfinex","SOLUSD",1737723486641,2.0,265.19,265.18,0.063]
["bitfinex","SOLUSD",1737723487143,5.7708,265.19,265.18,0.063]
["bitfinex","SOLUSD",1737723487545,6.71310903,265.19,265.18,0.063]
["bitfinex","SOLUSD",1737723489727,2.94230903,265.19,265.18,0.063]
["bitfinex","SOLUSD",1737723493257,1.94230903,265.19,265.18,3.834]
["bitfinex","SOLUSD",1737723494049,0.94230903,265.19,265.18,3.834]
["bitfinex","SOLUSD",1737723494237,1.94230903,265.19,265.18,3.834]
["bitfinex","SOLUSD",1737723495047,1.0,265.19,265.18,3.834]
["bitfinex","SOLUSD",1737723497365,1.0,265.19,265.18,0.063]
["bitfinex","SOLUSD",1737723504577,1.03,265.26,265.19,13.198]
["bitfinex","SOLUSD",1737723504871,1.0,265.21,265.19,13.198]
["bitfinex","SOLUSD",1737723506774,0.03,265.26,265.19,13.198]
["bitfinex","SOLUSD",1737723507271,1.0,265.23,265.19,13.198]
["bitfinex","SOLUSD",1737723507972,0.03,265.26,265.2,0.37698037]
["bitfinex","SOLUSD",1737723508471,0.03,265.26,265.21,6.0698]
["bitfinex","SOLUSD",1737723508651,0.0001,265.26,265.23,3.7703]
["bitfinex","SOLUSD",1737723508852,0.0001,265.26,265.25,1.6438]
["bitfinex","SOLUSD",1737723509051,1.03,265.32,265.25,1.6438]
["bitfinex","SOLUSD",1737723509569,1.0,265.3,265.25,1.6438]
["bitfinex","SOLUSD",1737723510874,1.0,265.3,265.26,3.7698]
["bitfinex","SOLUSD",1737723513866,1.03,265.3,265.23,9.4257]
["bitfinex","SOLUSD",1737723515866,2.0,265.36,265.23,9.4257]
["bitfinex","SOLUSD",1737723516062,2.0,265.36,265.24,2.4669156]
["bitfinex","SOLUSD",1737723516385,1.0,265.36,265.24,2.4669156]
["bitfinex","SOLUSD",1737723516565,1.0,265.36,265.26,312.0]
["bitfinex","SOLUSD",1737723516883,1.0,265.36,265.27,0.37683519]
["bitfinex","SOLUSD",1737723517182,1.0,265.36,265.27,2.46683519]
["bitfinex","SOLUSD",1737723517680,1.0,265.33,265.27,2.09]
["bitfinex","SOLUSD",1737723517886,1.0,265.31,265.27,2.09]
["bitfinex","SOLUSD",1737723518078,1.0,265.31,265.28,3.7696]
["bitfinex","SOLUSD",1737723520190,1.0,265.31,265.22,362.9009]
["bitfinex","SOLUSD",1737723520488,1.0,265.31,265.23,2.09]
["bitfinex","SOLUSD",1737723523089,1.0,265.31,265.24,13.1955]
["bitfinex","SOLUSD",1737723524173,1.0,265.27,265.24,13.1955]
["bitfinex","SOLUSD",1737723524573,96.7,265.36,265.24,32.0463]
["bitfinex","SOLUSD",1737723524574,1.0,265.33,265.24,32.0463]
["bitfinex","SOLUSD",1737723524898,1.0,265.37,265.25,0.37695191]
["bitfinex","SOLUSD",1737723525200,1.0,265.37,265.26,0.1]
["bitfinex","SOLUSD",1737723525491,1.0,265.37,265.27,0.37681465]
["bitfinex","SOLUSD",1737723526169,1.0,265.37,265.28,13.1936]
["bitfinex","SOLUSD",1737723526571,1.03,265.37,265.28,13.1936]
["bitfinex","SOLUSD",1737723527167,1.03,265.37,265.28,325.2936]
["bitfinex","SOLUSD",1737723527985,1.03,265.37,265.29,1.5817]
["bitfinex","SOLUSD",1737723528187,1.03,265.37,265.3,13.1925]
["bitfinex","SOLUSD",1737723528680,1.0,265.32,265.3,13.1925]
["bitfinex","SOLUSD",1737723529072,1.0,265.32,265.3,3.7693]
["bitfinex","SOLUSD",1737723529274,0.03,265.37,265.26,3.7698]
["bitfinex","SOLUSD",1737723529275,1.0,265.29,265.26,3.7698]
["bitfinex","SOLUSD",1737723529482,0.03,265.37,265.26,3.7698]
["bitfinex","SOLUSD",1737723529483,1.0,265.27,265.26,3.7698]
["bitfinex","SOLUSD",1737723530395,1.0,265.29,265.26,3.7698]
["bitfinex","SOLUSD",1737723530572,1.0,265.27,265.26,3.7698]
["bitfinex","SOLUSD",1737723530773,2.0,265.32,265.26,3.7698]
["bitfinex","SOLUSD",1737723531380,1.0,265.28,265.26,3.7698]
["bitfinex","SOLUSD",1737723531987,1.0,265.32,265.26,13.1945]
["bitfinex","SOLUSD",1737723532795,1.0,265.3,265.26,13.1945]
["bitfinex","SOLUSD",1737723535195,1.0,265.32,265.26,13.1945]
["bitfinex","SOLUSD",1737723535396,1.0,265.34,265.26,13.1945]
["bitfinex","SOLUSD",1737723535575,1.0,265.3,265.26,13.1945]
["bitfinex","SOLUSD",1737723535772,1.0,265.31,265.26,13.1945]
["bitfinex","SOLUSD",1737723536497,1.0,265.32,265.26,13.1945]
["bitfinex","SOLUSD",1737723536797,1.0,265.32,265.28,3.7696]
["bitfinex","SOLUSD",1737723537192,1.0,265.32,265.28,13.1936]
["bitfinex","SOLUSD",1737723537582,2.0,265.32,265.28,13.1936]
["bitfinex","SOLUSD",1737723537895,1.0,265.3,265.28,13.1936]
["bitfinex","SOLUSD",1737723538676,1.0,265.3,265.28,9.424]
["bitfinex","SOLUSD",1737723539078,1.0,265.35,265.28,8.924]
["bitfinex","SOLUSD",1737723540498,1.0,265.32,265.28,8.924]
["bitfinex","SOLUSD",1737723541009,1.0,265.32,265.28,12.6936]
["bitfinex","SOLUSD",1737723541298,1.0,265.34,265.29,0.37683467]
["bitfinex","SOLUSD",1737723541805,1.0,265.34,265.28,12.6936]
["bitfinex","SOLUSD",1737723542176,1.0,265.34,265.29,0.37682187]
["bitfinex","SOLUSD",1737723542376,1.0,265.36,265.29,312.37682187]
["bitfinex","SOLUSD",1737723542577,1.0,265.36,265.29,312.0]
["bitfinex","SOLUSD",1737723543088,1.0,265.36,265.3,13.1925]
["bitfinex","SOLUSD",1737723543681,1.0,265.36,265.3,13.56928893]
["bitfinex","SOLUSD",1737723544602,1.0,265.36,265.3,13.1925]
["bitfinex","SOLUSD",1737723545997,1.0,265.36,265.3,9.4232]
["bitfinex","SOLUSD",1737723546214,1.0,265.31,265.29,3.7694]
["bitfinex","SOLUSD",1737723548305,1.0,265.29,265.26,13.1942]
["bitfinex","SOLUSD",1737723552717,2.0,265.27,265.26,3.7698]
["bitfinex","SOLUSD",1737723553917,2.94195113,265.27,265.26,3.7698]
["bitfinex","SOLUSD",1737723559424,2.0,265.27,265.26,3.7698]
["bitfinex","SOLUSD",1737723562023,2.0,265.27,265.25,0.063]
["bitfinex","SOLUSD",1737723563338,14.4,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723563969,3.7698,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723564273,12.79615694,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723565849,13.79615694,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723566048,12.79615694,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723571481,9.02635694,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723573383,12.79615694,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723573589,9.02635694,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723575273,7.52265694,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723575458,15.34215694,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723576759,14.4,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723577803,14.4,265.26,265.25,3.833]
["bitfinex","SOLUSD",1737723578009,16.4,265.27,265.25,3.833]
["bitfinex","SOLUSD",1737723581500,2.0,265.27,265.25,3.833]
["bitfinex","SOLUSD",1737723582501,2.0,265.27,265.25,0.063]
["bitfinex","SOLUSD",1737723585600,5.7697,265.27,265.25,0.063]
["bitfinex","SOLUSD",1737723587505,15.34221916,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723593325,0.94221916,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723599615,0.94221916,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723604523,2.4495836,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723606241,2.0,265.27,265.25,0.063]
["bitfinex","SOLUSD",1737723608941,3.7698,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723609436,4.7698,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723610948,5.7698,265.26,265.25,0.063]
["bitfinex","SOLUSD",1737723611451,2.0,265.19,265.18,0.063]
["bitfinex","SOLUSD",1737723611936,10.2471,265.19,265.18,0.063]
["bitfinex","SOLUSD",1737723612341,11.7967,265.19,265.17,0.063]
["bitfinex","SOLUSD",1737723613214,96.7,265.18,265.17,0.063]
["bitfinex","SOLUSD",1737723613420,100.471,265.18,265.17,0.063]
["bitfinex","SOLUSD",1737723613641,101.41371133,265.18,265.17,0.063]
["bitfinex","SOLUSD",1737723616231,3.0,265.0,264.9,5.95926544]
["bitfinex","SOLUSD",1737723616444,2.0,265.0,264.9,5.95926544]
["bitfinex","SOLUSD",1737723616654,2.0,265.0,264.9,9.73416544]
["bitfinex","SOLUSD",1737723617260,2.0,265.0,264.9,5.95926544]
["bitfinex","SOLUSD",1737723618056,2.94271133,265.0,264.9,9.73416544]
["bitfinex","SOLUSD",1737723618258,5.7737,264.99,264.9,5.95926544]
["bitfinex","SOLUSD",1737723618425,2.0,264.92,264.9,5.95926544]
["bitfinex","SOLUSD",1737723618775,3.0,264.92,264.9,0.063]
["bitfinex","SOLUSD",1737723618959,4.0,264.92,264.9,0.063]
["bitfinex","SOLUSD",1737723619963,4.94271133,264.92,264.9,0.063]
["bitfinex","SOLUSD",1737723620726,8.71741133,264.92,264.9,0.063]
["bitfinex","SOLUSD",1737723622056,7.71741133,264.92,264.9,0.063]
["bitfinex","SOLUSD",1737723622240,8.71741133,264.92,264.9,0.063]
["bitfinex","SOLUSD",1737723622442,9.22766833,264.92,264.9,0.063]
["bitfinex","SOLUSD",1737723622847,9.284957,264.92,264.9,0.063]
["bitfinex","SOLUSD",1737723624664,7.284957,264.92,264.9,0.063]
["bitfinex","SOLUSD",1737723624863,5.7747,264.92,264.9,0.063]
["bitfinex","SOLUSD",1737723625075,6.7747,264.92,264.9,0.063]
["bitfinex","SOLUSD",1737723625562,9.284961,264.92,264.9,0.063]
["bitfinex","SOLUSD",1737723625867,9.284961,264.92,264.91,0.0001]
["bitfinex","SOLUSD",1737723626039,16.67451458,264.92,264.91,0.0001]
["bitfinex","SOLUSD",1737723626244,17.6182424,264.92,264.91,0.0001]
["bitfinex","SOLUSD",1737723626463,4.0,264.88,264.87,0.063]
["bitfinex","SOLUSD",1737723626832,7.7752,264.88,264.87,0.063]
["bitfinex","SOLUSD",1737723627164,7.7752,264.88,264.87,0.0001]
["bitfinex","SOLUSD",1737723627462,25.71169123,264.88,264.86,0.0001]
["bitfinex","SOLUSD",1737723628471,1.0,264.69,264.68,3.778]
["bitfinex","SOLUSD",1737723630345,1.0,264.69,264.65,3.7785]
["bitfinex","SOLUSD",1737723630547,1.0,264.66,264.65,3.7785]
["bitfinex","SOLUSD",1737723631271,15.4,264.65,264.64,0.063]
["bitfinex","SOLUSD",1737723634850,1.0,264.65,264.64,0.063]
["bitfinex","SOLUSD",1737723635053,15.4,264.65,264.64,0.063]
["bitfinex","SOLUSD",1737723635877,83.3,264.65,264.64,0.063]
["bitfinex","SOLUSD",1737723637674,1.0,264.65,264.64,3.8417]
["bitfinex","SOLUSD",1737723637861,1.0,264.66,264.64,3.8417]
["bitfinex","SOLUSD",1737723639090,1.0,264.65,264.64,3.8417]
["bitfinex","SOLUSD",1737723639686,0.00301965,264.66,264.64,3.8417]
["bitfinex","SOLUSD",1737723639977,1.0,264.65,264.64,3.8417]
["bitfinex","SOLUSD",1737723640190,0.00301965,264.66,264.64,3.8417]
["bitfinex","SOLUSD",1737723640489,1.0,264.65,264.64,3.8417]
["bitfinex","SOLUSD",1737723641579,0.00301965,264.66,264.64,3.8417]
["bitfinex","SOLUSD",1737723642967,1.0,264.65,264.64,3.8417]
["bitfinex","SOLUSD",1737723643165,0.00301965,264.66,264.64,3.8417]
["bitfinex","SOLUSD",1737723645199,1.0,264.65,264.64,3.8417]
["bitfinex","SOLUSD",1737723647295,0.00301965,264.66,264.64,3.8417]
["bitfinex","SOLUSD",1737723648902,1.0,264.73,264.64,14.8559]
["bitfinex","SOLUSD",1737723651285,1.0,264.67,264.64,13.2884]
["bitfinex","SOLUSD",1737723651485,1.0,264.65,264.64,0.063]
["bitfinex","SOLUSD",1737723652582,14.4,264.66,264.64,0.063]
["bitfinex","SOLUSD",1737723652800,14.4,264.66,264.64,3.8415]
["bitfinex","SOLUSD",1737723655000,1.0,264.67,264.64,3.8415]
["bitfinex","SOLUSD",1737723655181,1.0,264.69,264.64,3.8415]
["bitfinex","SOLUSD",1737723655381,1.0,264.67,264.64,3.8415]
["bitfinex","SOLUSD",1737723656095,1.0,264.69,264.64,3.8415]
["bitfinex","SOLUSD",1737723656484,1.0,264.67,264.64,3.8415]
["bitfinex","SOLUSD",1737723658703,1.0,264.69,264.64,3.8415]
["bitfinex","SOLUSD",1737723660281,0.03,264.67,264.64,3.8415]
["bitfinex","SOLUSD",1737723661703,1.0,264.75,264.65,0.37775541]
["bitfinex","SOLUSD",1737723662003,1.0,264.78,264.66,1.62]
["bitfinex","SOLUSD",1737723662201,1.0,264.78,264.68,13.2234]
["bitfinex","SOLUSD",1737723663306,1.0,264.78,264.69,0.37767478]
["bitfinex","SOLUSD",1737723663511,1.0,264.77,264.68,14.71158036]
["bitfinex","SOLUSD",1737723663712,1.0,264.79,264.68,14.71158036]
["bitfinex","SOLUSD",1737723664315,1.0,264.79,264.68,345.9799409]
["bitfinex","SOLUSD",1737723664494,1.0,264.81,264.68,345.60228036]
["bitfinex","SOLUSD",1737723664896,1.0,264.81,264.68,33.60228036]
["bitfinex","SOLUSD",1737723665914,1.0,264.81,264.68,34.59926071]
["bitfinex","SOLUSD",1737723667009,1.0,264.82,264.7,13.2224]
["bitfinex","SOLUSD",1737723667721,1.0,264.78,264.7,13.2224]
["bitfinex","SOLUSD",1737723667915,1.0,264.78,264.7,325.2224]
["bitfinex","SOLUSD",1737723668215,1.0,264.81,264.7,325.2224]
["bitfinex","SOLUSD",1737723668423,1.0,264.78,264.7,13.2224]
["bitfinex","SOLUSD",1737723668606,1.0,264.81,264.7,13.2224]
["bitfinex","SOLUSD",1737723668791,1.0,264.78,264.7,13.2224]
["bitfinex","SOLUSD",1737723668998,1.0,264.82,264.7,13.2224]
["bitfinex","SOLUSD",1737723669912,1.0,264.84,264.71,0.37758706]
["bitfinex","SOLUSD",1737723670104,1.0,264.84,264.71,1.37456741]
["bitfinex","SOLUSD",1737723670420,1.0,264.82,264.71,0.37758706]
["bitfinex","SOLUSD",1737723671290,1.0,264.82,264.71,312.37758706]
["bitfinex","SOLUSD",1737723671490,1.0,264.8,264.72,13.2214]
["bitfinex","SOLUSD",1737723672794,1.0,264.83,264.72,13.2214]
["bitfinex","SOLUSD",1737723672999,1.0,264.83,264.72,32.1092]
["bitfinex","SOLUSD",1737723673200,1.0,264.83,264.72,32.48676916]
["bitfinex","SOLUSD",1737723673507,1.0,264.85,264.72,32.48676916]
["bitfinex","SOLUSD",1737723675024,1.0,264.85,264.76,13.2195]
["bitfinex","SOLUSD",1737723675226,1.0,264.81,264.76,13.2195]
["bitfinex","SOLUSD",1737723676320,1.0,264.81,264.76,9.4425]
["bitfinex","SOLUSD",1737723678423,1.0,264.81,264.76,325.2195]
["bitfinex","SOLUSD",1737723679323,1.0,264.85,264.76,13.2195]
["bitfinex","SOLUSD",1737723679525,1.0,264.85,264.72,32.1092]
["bitfinex","SOLUSD",1737723680136,0.03,264.86,264.72,32.1092]
["bitfinex","SOLUSD",1737723680137,0.03,264.86,264.73,1.3745394]
["bitfinex","SOLUSD",1737723680429,0.03,264.86,264.77,0.99698035]
["bitfinex","SOLUSD",1737723680736,0.03,264.86,264.78,0.37747139]
["bitfinex","SOLUSD",1737723680930,0.0001,264.86,264.79,0.99698035]
["bitfinex","SOLUSD",1737723681116,0.0001,264.86,264.81,1.6007]
["bitfinex","SOLUSD",1737723681325,1.0,264.92,264.82,0.37744538]
["bitfinex","SOLUSD",1737723681505,1.0,264.92,264.83,13.216]
["bitfinex","SOLUSD",1737723681700,0.03,264.94,264.84,0.37741091]
["bitfinex","SOLUSD",1737723682202,1.03,264.94,264.86,312.0]
["bitfinex","SOLUSD",1737723682819,1.0,264.91,264.83,3.776]
["bitfinex","SOLUSD",1737723683209,1.0,264.86,264.83,3.776]
["bitfinex","SOLUSD",1737723684141,1.0,264.88,264.83,3.776]
["bitfinex","SOLUSD",1737723684631,1.0,264.9,264.83,3.776]
["bitfinex","SOLUSD",1737723684835,1.0,264.86,264.83,3.776]
["bitfinex","SOLUSD",1737723687143,15.4,264.92,264.83,3.776]
["bitfinex","SOLUSD",1737723687438,1.0,264.87,264.83,3.776]
["bitfinex","SOLUSD",1737723687842,1.0,264.89,264.83,3.776]
["bitfinex","SOLUSD",1737723689911,14.43,264.94,264.83,3.776]
["bitfinex","SOLUSD",1737723690119,0.03,264.94,264.83,3.776]
["bitfinex","SOLUSD",1737723690632,1.0,264.93,264.83,3.776]
["bitfinex","SOLUSD",1737723690933,0.03,264.94,264.83,3.776]
["bitfinex","SOLUSD",1737723691526,1.0,264.92,264.83,3.776]
["bitfinex","SOLUSD",1737723691861,1.0,264.92,264.83,315.776]
["bitfinex","SOLUSD",1737723692222,1.0,264.92,264.83,5.25913624]
["bitfinex","SOLUSD",1737723692643,1.0,264.9,264.83,13.216]
["bitfinex","SOLUSD",1737723693356,0.03,264.94,264.83,13.216]
["bitfinex","SOLUSD",1737723693554,1.03,264.94,264.83,33.64278387]
["bitfinex","SOLUSD",1737723695153,0.03,264.94,264.83,345.64278387]
["bitfinex","SOLUSD",1737723695454,0.0001,264.94,264.85,7.05228035]
["bitfinex","SOLUSD",1737723695624,0.0001,264.94,264.86,0.37735533]
["bitfinex","SOLUSD",1737723696229,1.0,265.05,264.87,0.99698035]
["bitfinex","SOLUSD",1737723696432,1.0,265.05,264.89,2.51778035]
["bitfinex","SOLUSD",1737723696653,1.0,265.0,264.9,0.3773104]
["bitfinex","SOLUSD",1737723697031,1.0,265.04,264.9,0.3773104]
["bitfinex","SOLUSD",1737723697635,1.0,265.0,264.91,13.2119]
["bitfinex","SOLUSD",1737723697840,14.4,265.06,264.91,13.2119]
["bitfinex","SOLUSD",1737723697841,1.0,265.04,264.91,13.2119]
["bitfinex","SOLUSD",1737723698343,1.0,265.0,264.91,13.2119]
["bitfinex","SOLUSD",1737723698741,1.0,265.01,264.91,325.2119]
["bitfinex","SOLUSD",1737723698926,1.0,265.01,264.91,344.0862]
["bitfinex","SOLUSD",1737723699130,1.0,264.99,264.91,13.2119]
["bitfinex","SOLUSD",1737723699331,1.0,264.97,264.91,13.2119]
["bitfinex","SOLUSD",1737723699832,1.0,265.02,264.91,13.2119]
["bitfinex","SOLUSD",1737723700033,1.0,265.04,264.91,13.2119]
["bitfinex","SOLUSD",1737723700461,1.0,265.01,264.91,13.2119]
["bitfinex","SOLUSD",1737723700862,1.0,265.01,264.91,13.58922033]
["bitfinex","SOLUSD",1737723701161,1.5733,265.09,264.91,13.58922033]
["bitfinex","SOLUSD",1737723701162,0.03,265.09,264.94,0.99698035]
["bitfinex","SOLUSD",1737723701339,0.03,265.09,264.97,1.5367]
["bitfinex","SOLUSD",1737723701541,0.03,265.09,264.98,0.37720904]
["bitfinex","SOLUSD",1737723701729,0.03,265.09,264.99,32.0766]
["bitfinex","SOLUSD",1737723701928,0.03,265.09,265.0,0.37719975]
["bitfinex","SOLUSD",1737723702246,0.03,265.09,265.0,312.37719975]
["bitfinex","SOLUSD",1737723702449,0.03,265.09,265.0,312.0]
["bitfinex","SOLUSD",1737723703549,0.0001,265.09,265.01,1.37415321]
["bitfinex","SOLUSD",1737723703749,0.0001,265.09,265.02,13.2065]
["bitfinex","SOLUSD",1737723705268,97.73,265.21,265.05,2.50978035]
["bitfinex","SOLUSD",1737723705571,1.0,265.19,265.06,1.37405964]
["bitfinex","SOLUSD",1737723705869,0.03,265.21,265.08,0.99698035]
["bitfinex","SOLUSD",1737723706065,1.0,265.2,265.09,0.37702612]
["bitfinex","SOLUSD",1737723706368,0.03,265.21,265.1,0.99698035]
["bitfinex","SOLUSD",1737723706536,0.03,265.21,265.11,0.37700991]
["bitfinex","SOLUSD",1737723707056,14.43,265.28,265.14,0.99698035]
["bitfinex","SOLUSD",1737723707057,0.03,265.28,265.14,0.99698035]
["bitfinex","SOLUSD",1737723707365,0.03,265.28,265.16,32.056]
["bitfinex","SOLUSD",1737723707564,0.03,265.28,265.17,0.37693953]
["bitfinex","SOLUSD",1737723707943,0.03,265.28,265.16,13.1995]
["bitfinex","SOLUSD",1737723708147,1.0,265.27,265.16,13.1995]
["bitfinex","SOLUSD",1737723708351,0.03,265.28,265.17,0.3770011]
["bitfinex","SOLUSD",1737723709259,0.03,265.21,265.17,0.3770011]
["bitfinex","SOLUSD",1737723709462,0.03,265.28,265.18,13.1985]
["bitfinex","SOLUSD",1737723709771,0.03,265.28,265.19,0.37695341]
["bitfinex","SOLUSD",1737723709954,1.03,265.37,265.24,0.99698035]
["bitfinex","SOLUSD",1737723710153,1.03,265.37,265.25,0.37681533]
["bitfinex","SOLUSD",1737723710342,1.03,265.37,265.27,0.99698035]
["bitfinex","SOLUSD",1737723710666,1.03,265.37,265.28,0.37676101]
["bitfinex","SOLUSD",1737723711343,1.03,265.37,265.29,13.193]
["bitfinex","SOLUSD",1737723711664,1.03,265.37,265.3,0.37676832]
["bitfinex","SOLUSD",1737723712549,1.03,265.37,265.29,13.193]
["bitfinex","SOLUSD",1737723712756,1.0,265.34,265.29,3.7694]
["bitfinex","SOLUSD",1737723712965,1.0,265.31,265.29,3.7694]
["bitfinex","SOLUSD",1737723713139,1.0,265.31,265.24,3.7701]
["bitfinex","SOLUSD",1737723713345,1.0,265.34,265.24,3.7701]
["bitfinex","SOLUSD",1737723713662,1.0,265.34,265.24,13.1955]
["bitfinex","SOLUSD",1737723713857,0.5,265.34,265.24,13.1955]
["bitfinex","SOLUSD",1737723714748,0.5,265.34,265.25,0.37687654]
["bitfinex","SOLUSD",1737723715170,0.5,265.36,265.25,0.37687654]
["bitfinex","SOLUSD",1737723715565,0.5,265.36,265.26,13.1945]
["bitfinex","SOLUSD",1737723715875,0.5,265.36,265.27,0.37680315]
["bitfinex","SOLUSD",1737723716449,0.5,265.36,265.27,0.87680315]
["bitfinex","SOLUSD",1737723716751,0.5,265.36,265.27,0.37680315]
["bitfinex","SOLUSD",1737723716951,0.5,265.34,265.26,13.1945]
["bitfinex","SOLUSD",1737723717154,0.5,265.3,265.26,3.7698]
["bitfinex","SOLUSD",1737723717471,0.5,265.25,265.14,1.654]
["bitfinex","SOLUSD",1737723717664,0.5,265.26,265.16,9.4279]
["bitfinex","SOLUSD",1737723717861,0.5,265.28,265.16,9.4279]
["bitfinex","SOLUSD",1737723718070,0.5,265.28,265.16,9.9279]
["bitfinex","SOLUSD",1737723718253,0.5,265.25,265.16,9.9279]
["bitfinex","SOLUSD",1737723718649,0.5,265.26,265.16,9.4279]
["bitfinex","SOLUSD",1737723718964,0.5,265.31,265.21,0.5]
["bitfinex","SOLUSD",1737723719163,82.3,265.34,265.22,0.37693874]
["bitfinex","SOLUSD",1737723719380,82.3,265.34,265.24,0.5]
["bitfinex","SOLUSD",1737723719538,82.8,265.34,265.25,0.37687939]
["bitfinex","SOLUSD",1737723719742,82.8,265.34,265.26,13.1945]
["bitfinex","SOLUSD",1737723719971,0.03,265.35,265.27,1.99568348]
["bitfinex","SOLUSD",1737723720385,0.03,265.35,265.28,0.5]
["bitfinex","SOLUSD",1737723720571,0.03,265.35,265.29,0.37679199]
["bitfinex","SOLUSD",1737723721066,0.03,265.35,265.3,13.1925]
["bitfinex","SOLUSD",1737723721264,0.03,265.35,265.31,0.3768115]
["bitfinex","SOLUSD",1737723721885,0.03,265.35,265.3,13.1925]
["bitfinex","SOLUSD",1737723722082,0.03,265.35,265.3,3.7693]
["bitfinex","SOLUSD",1737723722382,0.5,265.32,265.3,3.7693]
["bitfinex","SOLUSD",1737723722562,0.5,265.3,265.2,13.1972]
["bitfinex","SOLUSD",1737723722767,0.5,265.28,265.2,13.1972]
["bitfinex","SOLUSD",1737723723763,0.5,265.3,265.2,13.1972]
["bitfinex","SOLUSD",1737723725680,0.5,265.28,265.2,13.1972]
["bitfinex","SOLUSD",1737723725989,0.5,265.26,265.2,13.1972]
["bitfinex","SOLUSD",1737723727183,0.5,265.24,265.2,9.4265]
["bitfinex","SOLUSD",1737723727484,0.5,265.2,265.13,3.7717]
["bitfinex","SOLUSD",1737723727787,0.5,265.16,265.13,3.7717]
["bitfinex","SOLUSD",1737723728490,0.5,265.11,265.03,13.2058]
["bitfinex","SOLUSD",1737723728692,0.5,265.09,265.03,3.7731]
["bitfinex","SOLUSD",1737723728880,0.5,265.06,265.03,3.7731]
["bitfinex","SOLUSD",1737723729073,0.5,265.06,265.02,0.063]
["bitfinex","SOLUSD",1737723729378,0.5,265.03,265.02,0.063]
["bitfinex","SOLUSD",1737723733495,14.4,265.04,265.02,0.063]
["bitfinex","SOLUSD",1737723733708,0.5,265.03,265.02,3.8363]
["bitfinex","SOLUSD",1737723733875,14.4,265.04,265.02,3.8363]
["bitfinex","SOLUSD",1737723734268,0.5,265.07,265.02,13.2695]
["bitfinex","SOLUSD",1737723734483,0.5,265.09,265.02,13.2695]
["bitfinex","SOLUSD",1737723734694,0.5,265.13,265.02,13.2695]
["bitfinex","SOLUSD",1737723735300,0.5,265.15,265.04,0.5]
["bitfinex","SOLUSD",1737723736003,0.5,265.17,265.05,0.37715029]
["bitfinex","SOLUSD",1737723737171,89.0925,265.19,265.05,0.37715029]
["bitfinex","SOLUSD",1737723737482,89.0925,265.19,265.06,32.0681]
["bitfinex","SOLUSD",1737723737754,82.3,265.19,265.07,0.37709857]
["bitfinex","SOLUSD",1737723737916,82.3,265.19,265.07,0.87709857]
["bitfinex","SOLUSD",1737723738120,82.8,265.19,265.07,0.87709857]
["bitfinex","SOLUSD",1737723738322,82.3,265.19,265.07,0.87709857]
["bitfinex","SOLUSD",1737723738523,0.5,265.17,265.07,0.87709857]
["bitfinex","SOLUSD",1737723738691,14.9,265.22,265.07,0.87709857]
["bitfinex","SOLUSD",1737723739036,0.5,265.2,265.09,0.5]
["bitfinex","SOLUSD",1737723739210,0.5,265.2,265.1,0.37706933]
["bitfinex","SOLUSD",1737723739625,0.5,265.2,265.11,13.202]
["bitfinex","SOLUSD",1737723741212,0.5,265.22,265.11,13.202]
["bitfinex","SOLUSD",1737723742255,0.5,265.25,265.12,0.37707864]
["bitfinex","SOLUSD",1737723743406,0.5,265.25,265.13,32.0596]
["bitfinex","SOLUSD",1737723743609,0.5,265.25,265.13,32.43662256]
["bitfinex","SOLUSD",1737723743999,0.5,265.22,265.13,32.0596]
["bitfinex","SOLUSD",1737723744495,0.5,265.23,265.13,32.0596]
["bitfinex","SOLUSD",1737723744800,0.5,265.19,265.13,32.0596]
["bitfinex","SOLUSD",1737723744991,0.5,265.19,265.13,13.201]
["bitfinex","SOLUSD",1737723745585,0.5,265.19,265.08,32.0657]
["bitfinex","SOLUSD",1737723745904,0.5,265.19,265.09,0.37708621]
["bitfinex","SOLUSD",1737723746084,0.5,265.19,265.08,32.0657]
["bitfinex","SOLUSD",1737723746491,0.5,265.19,265.09,0.37708457]
["bitfinex","SOLUSD",1737723747183,0.5,265.2,265.09,0.87708457]
["bitfinex","SOLUSD",1737723748110,0.5,265.2,265.1,32.0633]
["bitfinex","SOLUSD",1737723748311,0.5,265.19,265.1,32.0633]
["bitfinex","SOLUSD",1737723748808,0.5,265.17,265.1,32.0633]
["bitfinex","SOLUSD",1737723749305,0.5,265.16,265.1,13.2025]
["bitfinex","SOLUSD",1737723749707,0.5,265.18,265.1,13.2025]
["bitfinex","SOLUSD",1737723750295,0.5,265.2,265.1,9.4304]
["bitfinex","SOLUSD",1737723751011,0.5,265.17,265.1,9.4304]
["bitfinex","SOLUSD",1737723751714,0.5,265.2,265.1,9.4304]
["bitfinex","SOLUSD",1737723752598,0.5,265.18,265.1,9.4304]
["bitfinex","SOLUSD",1737723752798,0.5,265.2,265.1,9.4304]
["bitfinex","SOLUSD",1737723752999,0.5,265.18,265.1,9.4304]
["bitfinex","SOLUSD",1737723753209,0.5,265.16,265.1,9.4304]
["bitfinex","SOLUSD",1737723754090,0.5,265.18,265.1,9.4304]
["bitfinex","SOLUSD",1737723755518,0.5,265.18,265.08,18.8617]
["bitfinex","SOLUSD",1737723756223,0.5,265.15,265.08,18.8617]
["bitfinex","SOLUSD",1737723756389,0.5,265.11,265.06,13.2045]
["bitfinex","SOLUSD",1737723756796,0.5,265.11,265.1,0.063]
["bitfinex","SOLUSD",1737723757417,0.5,265.11,265.1,3.8351]
["bitfinex","SOLUSD",1737723757590,96.7,265.16,265.1,3.8351]
["bitfinex","SOLUSD",1737723757591,96.7,265.16,265.1,13.2655]
["bitfinex","SOLUSD",1737723759720,0.5,265.2,265.1,13.2655]
["bitfinex","SOLUSD",1737723760094,0.5,265.2,265.1,32.1263]
["bitfinex","SOLUSD",1737723760695,0.5,265.22,265.1,32.1263]
["bitfinex","SOLUSD",1737723760909,0.5,265.24,265.11,1.5502]
["bitfinex","SOLUSD",1737723761222,0.5,265.2,265.11,1.5502]
["bitfinex","SOLUSD",1737723761530,0.5,265.15,265.1,13.2655]
["bitfinex","SOLUSD",1737723763527,0.5,265.17,265.1,13.2655]
["bitfinex","SOLUSD",1737723763710,0.5,265.15,265.1,13.2655]
["bitfinex","SOLUSD",1737723764821,0.5,265.13,265.1,13.2655]
["bitfinex","SOLUSD",1737723765011,0.5,265.11,265.1,13.2655]
["bitfinex","SOLUSD",1737723766025,0.5,265.11,265.1,3.8351]
["bitfinex","SOLUSD",1737723769525,0.5,265.11,265.1,0.063]
["bitfinex","SOLUSD",1737723769728,0.5,265.13,265.1,0.063]
["bitfinex","SOLUSD",1737723769937,0.5,265.13,265.1,3.8351]
["bitfinex","SOLUSD",1737723771111,0.5,265.15,265.1,3.8351]
["bitfinex","SOLUSD",1737723771830,0.5,265.13,265.1,3.8351]
["bitfinex","SOLUSD",1737723772222,0.5,265.15,265.1,13.2655]
["bitfinex","SOLUSD",1737723773233,0.5,265.17,265.1,13.2655]
["bitfinex","SOLUSD",1737723773609,0.5,265.19,265.1,13.2655]
["bitfinex","SOLUSD",1737723774333,0.5,265.21,265.11,0.37707974]
["bitfinex","SOLUSD",1737723775133,0.5,265.23,265.12,1.5077]
["bitfinex","SOLUSD",1737723776607,0.5,265.23,265.13,13.201]
["bitfinex","SOLUSD",1737723777112,0.5,265.23,265.13,13.57805268]
["bitfinex","SOLUSD",1737723779024,0.5,265.23,265.13,15.10305364]
["bitfinex","SOLUSD",1737723779736,0.5,265.25,265.13,33.96165364]
["bitfinex","SOLUSD",1737723780240,0.5,265.23,265.13,33.96165364]
["bitfinex","SOLUSD",1737723780438,0.5,265.23,265.13,13.201]
["bitfinex","SOLUSD",1737723780614,0.5,265.22,265.13,13.201]
["bitfinex","SOLUSD",1737723780808,0.5,265.24,265.13,13.201]
["bitfinex","SOLUSD",1737723781134,0.5,265.24,265.13,13.57804333]
["bitfinex","SOLUSD",1737723781435,0.5,265.24,265.13,32.43664333]
["bitfinex","SOLUSD",1737723781612,0.5,265.29,265.14,6.5944]
["bitfinex","SOLUSD",1737723781810,0.5,265.31,265.15,0.37696094]
["bitfinex","SOLUSD",1737723782409,0.5,265.28,265.15,0.37696094]
["bitfinex","SOLUSD",1737723782608,0.5,265.28,265.15,312.37696094]
["bitfinex","SOLUSD",1737723782843,0.5,265.28,265.16,32.056]
["bitfinex","SOLUSD",1737723783135,0.5,265.3,265.17,0.37693482]
["bitfinex","SOLUSD",1737723783520,0.5,265.28,265.17,0.37693482]
["bitfinex","SOLUSD",1737723784150,0.5,265.25,265.17,0.37693482]
["bitfinex","SOLUSD",1737723784629,0.5,265.25,265.18,13.1985]
["bitfinex","SOLUSD",1737723785120,0.5,265.28,265.19,0.37695875]
["bitfinex","SOLUSD",1737723786014,0.5,265.33,265.2,1.5664]
["bitfinex","SOLUSD",1737723786219,0.5,265.33,265.21,0.37687902]
["bitfinex","SOLUSD",1737723786409,0.03,265.34,265.21,0.37687902]
["bitfinex","SOLUSD",1737723786611,0.5,265.3,265.22,32.0487]
["bitfinex","SOLUSD",1737723786811,0.5,265.3,265.23,0.37686865]
["bitfinex","SOLUSD",1737723787012,0.5,265.3,265.22,13.1965]
["bitfinex","SOLUSD",1737723787633,0.5,265.32,265.22,13.1965]
["bitfinex","SOLUSD",1737723787942,0.5,265.32,265.23,0.37690484]
["bitfinex","SOLUSD",1737723788122,0.53,265.34,265.23,0.37690484]
["bitfinex","SOLUSD",1737723788632,0.53,265.34,265.24,13.1955]
["bitfinex","SOLUSD",1737723788820,0.53,265.34,265.25,0.376842]
["bitfinex","SOLUSD",1737723791646,0.53,265.34,265.26,13.1945]
["bitfinex","SOLUSD",1737723792247,0.03,265.34,265.26,13.1945]
["bitfinex","SOLUSD",1737723792434,0.03,265.34,265.27,0.37681979]
["bitfinex","SOLUSD",1737723792744,0.03,265.34,265.28,1.5218]
["bitfinex","SOLUSD",1737723792745,0.0001,265.34,265.28,1.5218]
["bitfinex","SOLUSD",1737723792930,0.5001,265.34,265.29,0.37677688]
["bitfinex","SOLUSD",1737723793246,0.0001,265.34,265.29,0.37677688]
["bitfinex","SOLUSD",1737723793626,0.0001,265.34,265.3,3.7693]
["bitfinex","SOLUSD",1737723795351,0.5001,265.34,265.3,3.7693]
["bitfinex","SOLUSD",1737723795655,0.0001,265.34,265.3,3.7693]
["bitfinex","SOLUSD",1737723797037,0.5,265.33,265.3,3.7693]
["bitfinex","SOLUSD",1737723797217,0.0001,265.34,265.3,3.7693]
["bitfinex","SOLUSD",1737723798242,0.0001,265.34,265.29,13.1927]
["bitfinex","SOLUSD",1737723799841,0.5,265.33,265.29,13.1927]
["bitfinex","SOLUSD",1737723800747,0.5,265.33,265.29,3.7694]
["bitfinex","SOLUSD",1737723801117,0.5,265.3,265.29,3.7694]
["bitfinex","SOLUSD",1737723802132,0.5,265.3,265.25,9.4248]
["bitfinex","SOLUSD",1737723802641,0.5,265.3,265.22,3.7704]
["bitfinex","SOLUSD",1737723802642,0.5,265.26,265.22,3.7704]
["bitfinex","SOLUSD",1737723803354,0.5,265.24,265.22,3.7704]
["bitfinex","SOLUSD",1737723803739,0.5,265.24,265.2,9.4265]
["bitfinex","SOLUSD",1737723804839,0.5,265.23,265.2,9.4265]
["bitfinex","SOLUSD",1737723805532,0.5,265.21,265.2,9.4265]
["bitfinex","SOLUSD",1737723805849,0.5,265.18,265.12,9.4295]
["bitfinex","SOLUSD",1737723808257,0.5,265.22,265.12,9.80657746]
["bitfinex","SOLUSD",1737723808475,0.5,265.24,265.12,9.80657746]
["bitfinex","SOLUSD",1737723809173,0.5,265.21,265.12,9.80657746]
["bitfinex","SOLUSD",1737723809676,0.5,265.24,265.12,9.80657746]
["bitfinex","SOLUSD",1737723809856,0.5,265.23,265.12,9.80657746]
["bitfinex","SOLUSD",1737723811070,0.5,265.23,265.12,13.57837746]
["bitfinex","SOLUSD",1737723811483,0.5,265.23,265.15,312.0]
["bitfinex","SOLUSD",1737723811675,0.5,265.25,265.16,0.37699776]
["bitfinex","SOLUSD",1737723812254,0.5,265.25,265.13,0.37700046]
["bitfinex","SOLUSD",1737723812467,0.5,265.2,265.12,32.0606]
["bitfinex","SOLUSD",1737723812672,18.1693,265.3,265.12,32.0606]
["bitfinex","SOLUSD",1737723812673,0.5,265.18,265.12,32.0606]
["bitfinex","SOLUSD",1737723812875,0.5,265.18,265.12,13.2013]
["bitfinex","SOLUSD",1737723813276,0.5,265.19,265.12,13.2013]
["bitfinex","SOLUSD",1737723813455,0.5,265.22,265.12,13.2013]
["bitfinex","SOLUSD",1737723813669,0.5,265.2,265.12,13.2013]
["bitfinex","SOLUSD",1737723814264,0.5,265.22,265.12,13.57834146]
["bitfinex","SOLUSD",1737723814461,0.5,265.24,265.12,9.80654146]
["bitfinex","SOLUSD",1737723814964,0.5,265.21,265.16,13.1995]
["bitfinex","SOLUSD",1737723815164,0.5,265.21,265.17,0.37699561]
["bitfinex","SOLUSD",1737723815562,0.5,265.26,265.17,0.37699561]
["bitfinex","SOLUSD",1737723816261,82.3,265.27,265.18,13.1985]
["bitfinex","SOLUSD",1737723816446,0.5,265.28,265.19,0.37696976]
["bitfinex","SOLUSD",1737723816642,0.5,265.21,265.18,13.1985]
["bitfinex","SOLUSD",1737723817358,82.3,265.32,265.18,13.1985]
["bitfinex","SOLUSD",1737723817942,82.3,265.32,265.18,32.0536]
["bitfinex","SOLUSD",1737723818367,82.3,265.32,265.18,340.2826]
["bitfinex","SOLUSD",1737723818647,82.3,265.32,265.18,321.4275]
["bitfinex","SOLUSD",1737723818845,86.069,265.32,265.18,9.4275]
["bitfinex","SOLUSD",1737723820461,86.069,265.32,265.18,13.1985]
["bitfinex","SOLUSD",1737723821774,86.069,265.32,265.18,9.4275]
["bitfinex","SOLUSD",1737723822070,96.7,265.31,265.18,9.4275]
["bitfinex","SOLUSD",1737723822850,100.4691,265.31,265.18,9.4275]
["bitfinex","SOLUSD",1737723823659,96.7,265.31,265.18,9.4275]
["bitfinex","SOLUSD",1737723824676,100.4692,265.31,265.17,3.7711]
["bitfinex","SOLUSD",1737723824846,96.7,265.3,265.17,3.7711]
["bitfinex","SOLUSD",1737723825474,97.7,265.3,265.17,3.7711]
["bitfinex","SOLUSD",1737723825855,1.0,265.28,265.17,3.7711]
["bitfinex","SOLUSD",1737723826160,2.5693,265.26,265.13,3.7717]
["bitfinex","SOLUSD",1737723826470,96.7,265.25,265.13,3.7717]
["bitfinex","SOLUSD",1737723826860,100.4701,265.24,265.12,0.063]
["bitfinex","SOLUSD",1737723827175,102.4701,265.24,265.12,0.063]
["bitfinex","SOLUSD",1737723827879,101.4701,265.24,265.12,0.063]
["bitfinex","SOLUSD",1737723828272,6.0291,265.23,265.12,0.063]
["bitfinex","SOLUSD",1737723828860,6.0291,265.23,265.12,3.8348]
["bitfinex","SOLUSD",1737723829963,6.0291,265.23,265.12,13.2644]
["bitfinex","SOLUSD",1737723830874,96.7,265.22,265.12,13.2644]
["bitfinex","SOLUSD",1737723831273,82.3,265.22,265.12,13.2644]
["bitfinex","SOLUSD",1737723832181,82.3,265.22,265.12,325.2644]
["bitfinex","SOLUSD",1737723832682,82.3,265.22,265.12,13.2644]
["bitfinex","SOLUSD",1737723835677,82.3,265.22,265.14,312.0]
["bitfinex","SOLUSD",1737723835981,82.3,265.22,265.15,3.7714]
["bitfinex","SOLUSD",1737723836156,82.3,265.22,265.15,13.2]
["bitfinex","SOLUSD",1737723836351,96.7,265.28,265.15,13.2]
["bitfinex","SOLUSD",1737723836751,82.3,265.28,265.16,0.37701837]
["bitfinex","SOLUSD",1737723837675,0.03,265.3,265.16,0.37701837]
["bitfinex","SOLUSD",1737723837850,0.03,265.3,265.17,13.199]
["bitfinex","SOLUSD",1737723838048,0.03,265.3,265.18,0.37694757]
["bitfinex","SOLUSD",1737723838861,0.03,265.3,265.17,32.0548]
["bitfinex","SOLUSD",1737723839063,0.03,265.3,265.17,13.199]
["bitfinex","SOLUSD",1737723840061,0.03,265.3,265.17,9.4279]
["bitfinex","SOLUSD",1737723841789,0.03,265.3,265.19,1.5202]
["bitfinex","SOLUSD",1737723842087,0.03,265.3,265.2,13.57443526]
["bitfinex","SOLUSD",1737723842973,0.03,265.3,265.2,32.42803526]
["bitfinex","SOLUSD",1737723843373,0.03,265.3,265.22,312.0]
["bitfinex","SOLUSD",1737723843776,0.03,265.3,265.2,13.1975]
["bitfinex","SOLUSD",1737723844589,0.03,265.3,265.2,3.7707]
["bitfinex","SOLUSD",1737723848799,96.7,265.29,265.2,3.7707]
["bitfinex","SOLUSD",1737723852076,0.03,265.3,265.22,6.6067]
["bitfinex","SOLUSD",1737723852284,0.03,265.3,265.24,312.0]
["bitfinex","SOLUSD",1737723852701,0.03,265.3,265.21,1.6479]
["bitfinex","SOLUSD",1737723853675,0.03,265.3,265.22,13.1965]
["bitfinex","SOLUSD",1737723857004,0.03,265.3,265.18,13.1985]
["bitfinex","SOLUSD",1737723857605,0.03,265.3,265.19,0.37702131]
["bitfinex","SOLUSD",1737723857977,0.0001,265.34,265.21,8.0194]
["bitfinex","SOLUSD",1737723858189,14.4,265.42,265.22,0.37683872]
["bitfinex","SOLUSD",1737723858384,14.4,265.44,265.22,4.91228125]
["bitfinex","SOLUSD",1737723859277,14.4,265.44,265.23,32.0475]
["bitfinex","SOLUSD",1737723859478,14.4,265.44,265.24,0.37680534]
["bitfinex","SOLUSD",1737723860383,14.4,265.44,265.25,32.0451]
["bitfinex","SOLUSD",1737723860584,14.4,265.44,265.26,0.37681648]
["bitfinex","SOLUSD",1737723860979,14.4,265.44,265.3,312.0]
["bitfinex","SOLUSD",1737723861193,14.4,265.43,265.3,312.0]
["bitfinex","SOLUSD",1737723862307,14.4,265.43,265.31,13.192]
["bitfinex","SOLUSD",1737723863184,14.4,265.43,265.31,9.4229]
["bitfinex","SOLUSD",1737723864607,2.5432,265.49,265.31,9.4229]
["bitfinex","SOLUSD",1737723864608,0.03,265.5,265.37,30.0]
["bitfinex","SOLUSD",1737723864774,0.0001,265.5,265.38,0.37658396]
["bitfinex","SOLUSD",1737723865486,0.0001,265.5,265.44,312.0]
["bitfinex","SOLUSD",1737723865686,0.0001,265.5,265.45,0.37660847]
["bitfinex","SOLUSD",1737723866078,0.0001,265.5,265.38,0.37658272]
["bitfinex","SOLUSD",1737723866276,0.03,265.55,265.42,1.5466]
["bitfinex","SOLUSD",1737723866522,0.03,265.55,265.43,0.37651739]
["bitfinex","SOLUSD",1737723866713,0.03,265.55,265.43,4.91195992]
["bitfinex","SOLUSD",1737723867215,6.1573,265.64,265.44,30.0]
["bitfinex","SOLUSD",1737723867511,6.1573,265.64,265.47,30.0]
["bitfinex","SOLUSD",1737723867713,6.1573,265.64,265.48,0.37647619]
["bitfinex","SOLUSD",1737723868103,6.1573,265.64,265.48,4.91191872]
["bitfinex","SOLUSD",1737723868307,6.1573,265.64,265.49,36.55164253]
["bitfinex","SOLUSD",1737723868481,44.17310055,265.86,265.65,30.0]
["bitfinex","SOLUSD",1737723868680,29.77310055,265.86,265.66,0.37627878]
["bitfinex","SOLUSD",1737723868885,29.77310055,265.86,265.7,312.0]
["bitfinex","SOLUSD",1737723869086,0.03,265.82,265.71,0.37622143]
["bitfinex","SOLUSD",1737723870110,0.03,265.82,265.72,0.37620797]
["bitfinex","SOLUSD",1737723870309,0.03,265.82,265.73,13.1712]
["bitfinex","SOLUSD",1737723870508,0.03,265.82,265.74,0.3761252]
["bitfinex","SOLUSD",1737723872519,0.03,265.82,265.78,3.7625]
["bitfinex","SOLUSD",1737723872903,0.03,265.82,265.75,3.7628]
["bitfinex","SOLUSD",1737723874114,1.0,265.9,265.72,5.8109945]
["bitfinex","SOLUSD",1737723874321,82.3,265.89,265.72,9.5741945]
["bitfinex","SOLUSD",1737723874495,82.3,265.89,265.72,3.7632]
["bitfinex","SOLUSD",1737723875901,82.3,265.89,265.72,315.7632]
["bitfinex","SOLUSD",1737723876118,82.3,265.89,265.73,0.37618524]
["bitfinex","SOLUSD",1737723876421,82.3,265.89,265.72,315.7632]
["bitfinex","SOLUSD",1737723877092,82.3,265.89,265.73,0.37619385]
["bitfinex","SOLUSD",1737723877510,82.3,265.88,265.73,0.37619385]
["bitfinex","SOLUSD",1737723878017,82.3,265.88,265.72,9.4083]
["bitfinex","SOLUSD",1737723878218,82.3,265.88,265.7,3.7636]
["bitfinex","SOLUSD",1737723878219,86.0611,265.88,265.7,3.7636]
["bitfinex","SOLUSD",1737723878794,85.1,265.87,265.7,3.7636]
["bitfinex","SOLUSD",1737723879797,82.3,265.87,265.71,10.29552917]
["bitfinex","SOLUSD",1737723880107,2.8,265.9,265.73,13.1712]
["bitfinex","SOLUSD",1737723880307,2.8,265.9,265.74,10.67164797]
["bitfinex","SOLUSD",1737723880824,6.5608,265.9,265.74,10.67164797]
["bitfinex","SOLUSD",1737723881011,1.0,265.89,265.74,5.47119775]
["bitfinex","SOLUSD",1737723881210,85.1,265.88,265.73,3.7632]
["bitfinex","SOLUSD",1737723881394,85.1,265.87,265.73,3.7632]
["bitfinex","SOLUSD",1737723881595,0.03,265.82,265.73,3.7632]
["bitfinex","SOLUSD",1737723882196,0.03,265.82,265.69,13.1731]
["bitfinex","SOLUSD",1737723882421,4.7592,266.01,265.75,1.6521]
["bitfinex","SOLUSD",1737723882599,12.5696,266.03,265.75,2.02819952]
["bitfinex","SOLUSD",1737723882801,2.8,266.02,265.76,9.23030325]
["bitfinex","SOLUSD",1737723883027,8.8107,266.03,265.79,30.0]
["bitfinex","SOLUSD",1737723883225,1.0,266.02,265.8,4.65433564]
["bitfinex","SOLUSD",1737723883525,1.0,266.02,265.87,312.0]
["bitfinex","SOLUSD",1737723883695,2.8,266.01,265.87,312.0]
["bitfinex","SOLUSD",1737723884120,2.8,266.01,265.87,315.7611]
["bitfinex","SOLUSD",1737723884433,2.3,266.01,265.87,315.7611]
["bitfinex","SOLUSD",1737723884803,2.3,266.01,265.87,3.7611]
["bitfinex","SOLUSD",1737723886133,3.9,266.0,265.78,3.7625]
["bitfinex","SOLUSD",1737723886307,1.9,265.99,265.78,13.1687]
["bitfinex","SOLUSD",1737723886506,1.9,265.99,265.78,13.54480032]
["bitfinex","SOLUSD",1737723886826,14.45455501,266.55,265.81,0.99698035]
["bitfinex","SOLUSD",1737723887029,0.7,266.08,265.79,1.99698035]
["bitfinex","SOLUSD",1737723887400,83.0,266.07,265.78,3.7625]
["bitfinex","SOLUSD",1737723887601,83.0,266.06,265.78,3.7625]
["bitfinex","SOLUSD",1737723887825,83.0,266.05,265.75,5.4149]
["bitfinex","SOLUSD",1737723888014,83.0,266.05,265.72,3.7632]
["bitfinex","SOLUSD",1737723888212,83.0,266.04,265.69,2.49788035]
["bitfinex","SOLUSD",1737723888417,13.1563,266.03,265.71,0.99698035]
["bitfinex","SOLUSD",1737723888924,13.1563,266.03,265.72,1.0]
["bitfinex","SOLUSD",1737723889097,13.1563,266.03,265.75,1.0]
["bitfinex","SOLUSD",1737723889498,13.1563,266.03,265.76,0.99698035]
["bitfinex","SOLUSD",1737723890004,7.8206,266.02,265.71,1.99698035]
["bitfinex","SOLUSD",1737723890204,7.8206,266.02,265.7,13.1727]
["bitfinex","SOLUSD",1737723890398,6.2479,266.0,265.69,1.5009]
["bitfinex","SOLUSD",1737723890711,6.481,265.94,265.59,1.5898]
["bitfinex","SOLUSD",1737723890915,83.0,265.93,265.6,3.765]
["bitfinex","SOLUSD",1737723891105,6.481,265.92,265.61,312.0]
["bitfinex","SOLUSD",1737723891621,6.481,265.92,265.61,312.99698035]
["bitfinex","SOLUSD",1737723891823,13.1622,265.91,265.62,3.7647]
["bitfinex","SOLUSD",1737723892814,11.32,265.9,265.62,3.7647]
["bitfinex","SOLUSD",1737723893020,31.9655,265.91,265.62,3.7647]
["bitfinex","SOLUSD",1737723893813,31.9655,265.91,265.62,3.8277]
["bitfinex","SOLUSD",1737723894234,31.9655,265.91,265.64,4.7643]
["bitfinex","SOLUSD",1737723894611,33.48521255,265.91,265.64,4.7643]
["bitfinex","SOLUSD",1737723894811,33.48521255,265.91,265.64,3.7643]
["bitfinex","SOLUSD",1737723895330,33.48521255,265.91,265.64,1.0]
["bitfinex","SOLUSD",1737723895704,33.48521255,265.91,265.62,3.8277]
["bitfinex","SOLUSD",1737723896139,83.0,265.9,265.62,3.8277]
["bitfinex","SOLUSD",1737723897030,8.148,265.89,265.62,0.063]
["bitfinex","SOLUSD",1737723897226,83.0,265.88,265.62,0.063]
["bitfinex","SOLUSD",1737723897432,114.9703,265.87,265.62,0.063]
["bitfinex","SOLUSD",1737723897737,6.6381,265.85,265.62,0.063]
["bitfinex","SOLUSD",1737723898620,83.0,265.84,265.62,0.063]
["bitfinex","SOLUSD",1737723898819,31.9753,265.83,265.62,0.063]
["bitfinex","SOLUSD",1737723900833,6.5506,265.8,265.62,0.063]
["bitfinex","SOLUSD",1737723901042,83.0,265.79,265.62,0.063]
["bitfinex","SOLUSD",1737723901343,6.5752,265.76,265.46,1.5937]
["bitfinex","SOLUSD",1737723901636,83.0,265.75,265.46,1.5937]
["bitfinex","SOLUSD",1737723902137,6.5752,265.71,265.4,1.5937]
["bitfinex","SOLUSD",1737723902434,1.6079,265.68,265.37,5.8109945]
["bitfinex","SOLUSD",1737723902643,6.2418,265.66,265.37,5.8109945]
["bitfinex","SOLUSD",1737723902812,6.2418,265.64,265.37,5.8109945]
["bitfinex","SOLUSD",1737723903016,94.32,265.63,265.37,5.8109945]
["bitfinex","SOLUSD",1737723903218,11.32,265.59,265.37,5.8109945]
["bitfinex","SOLUSD",1737723903421,12.9279,265.57,265.37,5.8109945]
["bitfinex","SOLUSD",1737723903639,11.32,265.55,265.37,5.8109945]
["bitfinex","SOLUSD",1737723904013,11.32,265.55,265.35,11.62198901]
["bitfinex","SOLUSD",1737723904206,11.32,265.53,265.31,23.24397803]
["bitfinex","SOLUSD",1737723904425,11.32,265.49,265.18,7.8964]
["bitfinex","SOLUSD",1737723904839,11.32,265.45,265.18,7.8964]
["bitfinex","SOLUSD",1737723905132,83.0,265.44,265.18,11.6673]
["bitfinex","SOLUSD",1737723906128,83.0,265.43,265.18,7.8964]
["bitfinex","SOLUSD",1737723906913,3.7676,265.42,265.22,3.8333]
["bitfinex","SOLUSD",1737723907121,13.1866,265.42,265.22,0.063]
["bitfinex","SOLUSD",1737723908651,94.32,265.41,265.22,0.063]
["bitfinex","SOLUSD",1737723908825,13.188,265.39,265.22,0.063]
["bitfinex","SOLUSD",1737723909038,11.32,265.37,265.17,0.063]
["bitfinex","SOLUSD",1737723909333,16.25573151,265.37,265.17,0.063]
["bitfinex","SOLUSD",1737723909525,16.25573151,265.37,265.1,0.063]
["bitfinex","SOLUSD",1737723909724,94.32,265.36,265.1,0.063]
["bitfinex","SOLUSD",1737723910345,11.32,265.34,265.1,0.063]
["bitfinex","SOLUSD",1737723910531,16.25573151,265.34,265.1,0.063]
["bitfinex","SOLUSD",1737723910935,32.0354,265.33,265.1,0.063]
["bitfinex","SOLUSD",1737723911139,115.0354,265.33,265.1,0.063]
["bitfinex","SOLUSD",1737723911338,96.191,265.33,265.12,3.8348]
["bitfinex","SOLUSD",1737723911741,83.0,265.32,265.12,3.8348]
["bitfinex","SOLUSD",1737723912646,83.0,265.32,265.12,4.83178035]
["bitfinex","SOLUSD",1737723912847,3.7691,265.31,265.12,14.26138035]
["bitfinex","SOLUSD",1737723913049,0.7,265.3,265.12,14.26138035]
["bitfinex","SOLUSD",1737723913627,0.7,265.29,265.12,14.26138035]
["bitfinex","SOLUSD",1737723913830,0.7,265.29,265.14,0.99698035]
["bitfinex","SOLUSD",1737723914027,0.7,265.28,265.14,0.99698035]
["bitfinex","SOLUSD",1737723914352,0.7,265.27,265.16,0.99698035]
["bitfinex","SOLUSD",1737723914672,0.7,265.27,265.17,3.7711]
["bitfinex","SOLUSD",1737723916550,0.7,265.26,265.17,3.7711]
["bitfinex","SOLUSD",1737723917438,0.7,265.26,265.17,3.8341]
["bitfinex","SOLUSD",1737723918246,0.7,265.26,265.18,0.99698035]
["bitfinex","SOLUSD",1737723918552,1.52595217,265.42,265.17,3.8341]
["bitfinex","SOLUSD",1737723918553,0.7,265.33,265.25,0.99698035]
["bitfinex","SOLUSD",1737723918734,86.0682,265.38,265.25,0.99698035]
["bitfinex","SOLUSD",1737723919954,0.7,265.37,265.26,3.7698]
["bitfinex","SOLUSD",1737723921353,4.4683,265.37,265.26,3.7698]
["bitfinex","SOLUSD",1737723921651,0.7,265.36,265.26,3.7698]
["bitfinex","SOLUSD",1737723922145,0.7,265.37,265.26,3.7698]
["bitfinex","SOLUSD",1737723922647,4.4683,265.37,265.26,3.7698]
["bitfinex","SOLUSD",1737723922959,0.7,265.37,265.29,0.99698035]
["bitfinex","SOLUSD",1737723923126,0.7,265.36,265.19,8.19758035]
["bitfinex","SOLUSD",1737723923331,0.7,265.35,265.19,8.19758035]
["bitfinex","SOLUSD",1737723923562,0.7,265.35,265.19,6.2006]
["bitfinex","SOLUSD",1737723923859,0.7,265.34,265.17,1.05998035]
["bitfinex","SOLUSD",1737723924229,0.7,265.34,265.19,0.99698035]
["bitfinex","SOLUSD",1737723925158,3.7688,265.33,265.2,3.7707]
["bitfinex","SOLUSD",1737723928962,3.7691,265.31,265.2,3.7707]
["bitfinex","SOLUSD",1737723929771,3.7691,265.31,265.18,3.7709]
["bitfinex","SOLUSD",1737723930064,83.0,265.3,265.17,0.063]
["bitfinex","SOLUSD",1737723930270,83.0,265.29,265.17,0.063]
["bitfinex","SOLUSD",1737723931359,96.1936,265.28,265.17,0.063]
["bitfinex","SOLUSD",1737723932243,83.0,265.27,265.17,0.063]
["bitfinex","SOLUSD",1737723932451,83.0,265.26,265.17,0.063]
["bitfinex","SOLUSD",1737723933255,13.195,265.25,265.17,0.063]
["bitfinex","SOLUSD",1737723934464,13.195,265.25,265.04,3.8359]
["bitfinex","SOLUSD",1737723934661,13.196,265.23,265.04,0.063]
["bitfinex","SOLUSD",1737723934967,1.6193,265.22,265.04,0.063]
["bitfinex","SOLUSD",1737723935154,6.5028,265.21,265.04,0.063]
["bitfinex","SOLUSD",1737723935353,83.0,265.2,265.04,0.063]
["bitfinex","SOLUSD",1737723935866,83.0,265.19,265.04,0.063]
["bitfinex","SOLUSD",1737723936069,83.0,265.18,265.04,0.063]
["bitfinex","SOLUSD",1737723936869,13.1995,265.16,265.04,0.063]
["bitfinex","SOLUSD",1737723937051,83.0,265.15,265.04,0.063]
["bitfinex","SOLUSD",1737723937266,13.1995,265.16,265.04,0.063]
["bitfinex","SOLUSD",1737723937267,83.0,265.14,265.04,0.063]
["bitfinex","SOLUSD",1737723937566,83.0,265.14,265.06,0.99698035]
["bitfinex","SOLUSD",1737723937765,0.7,265.13,265.06,0.99698035]
["bitfinex","SOLUSD",1737723937953,3.7709,265.19,265.06,0.99698035]
["bitfinex","SOLUSD",1737723938146,0.7,265.18,265.06,0.99698035]
["bitfinex","SOLUSD",1737723938773,0.7,265.18,265.07,3.7725]
["bitfinex","SOLUSD",1737723939072,0.7,265.18,265.08,0.99698035]
["bitfinex","SOLUSD",1737723939273,0.7,265.2,265.14,0.99698035]
["bitfinex","SOLUSD",1737723939446,0.7,265.26,265.14,0.99698035]
["bitfinex","SOLUSD",1737723939643,0.7,265.25,265.14,0.99698035]
["bitfinex","SOLUSD",1737723940875,0.7,265.25,265.15,3.7714]
["bitfinex","SOLUSD",1737723941949,4.47,265.25,265.14,4.76848035]
["bitfinex","SOLUSD",1737723943157,83.0,265.24,265.17,0.99698035]
["bitfinex","SOLUSD",1737723944273,83.0,265.24,265.2,0.99698035]
["bitfinex","SOLUSD",1737723944451,82.3,265.24,265.2,0.99698035]
["bitfinex","SOLUSD",1737723944972,0.03,265.29,265.24,0.99698035]
["bitfinex","SOLUSD",1737723945152,0.03,265.29,265.25,3.77]
["bitfinex","SOLUSD",1737723945479,0.03,265.29,265.26,1.99698035]
["bitfinex","SOLUSD",1737723945656,0.03,265.29,265.25,3.77]
["bitfinex","SOLUSD",1737723945844,0.7,265.28,265.15,0.99698035]
["bitfinex","SOLUSD",1737723946045,83.0,265.27,265.13,0.99698035]
["bitfinex","SOLUSD",1737723946356,83.0,265.26,265.09,6.6177]
["bitfinex","SOLUSD",1737723946554,83.0,265.25,265.09,6.6177]
["bitfinex","SOLUSD",1737723946881,6.5963,265.24,265.08,3.7723]
["bitfinex","SOLUSD",1737723947170,3.7704,265.22,265.06,3.8356]
["bitfinex","SOLUSD",1737723947373,83.0,265.21,265.06,0.063]
["bitfinex","SOLUSD",1737723947582,83.0,265.2,265.06,0.063]
["bitfinex","SOLUSD",1737723947787,83.0,265.19,265.06,0.063]
["bitfinex","SOLUSD",1737723948451,83.0,265.18,265.06,0.063]
["bitfinex","SOLUSD",1737723948658,83.0,265.17,265.06,0.063]
["bitfinex","SOLUSD",1737723949174,83.0,265.17,265.06,2.05998035]
["bitfinex","SOLUSD",1737723949377,83.0,265.17,265.06,4.8356]
["bitfinex","SOLUSD",1737723949687,35.91880225,265.16,265.0,17.29580285]
["bitfinex","SOLUSD",1737723949974,83.0,265.15,265.0,17.29580285]
["bitfinex","SOLUSD",1737723950685,5.82663966,265.07,265.0,17.29580285]
["bitfinex","SOLUSD",1737723950854,0.82663966,265.07,265.0,17.29580285]
["bitfinex","SOLUSD",1737723951055,0.82663966,265.07,265.01,3.7734]
["bitfinex","SOLUSD",1737723951669,0.7,265.14,265.01,3.7734]
["bitfinex","SOLUSD",1737723951867,82.3,265.15,265.01,3.7734]
["bitfinex","SOLUSD",1737723951868,0.7,265.13,265.01,3.7734]
["bitfinex","SOLUSD",1737723952072,0.7,265.13,265.01,13.207]
["bitfinex","SOLUSD",1737723952964,0.7,265.13,265.12,312.0]
["bitfinex","SOLUSD",1737723953175,28.22191606,265.16,265.12,312.0]
["bitfinex","SOLUSD",1737723953176,0.7,265.14,265.12,312.0]
["bitfinex","SOLUSD",1737723953578,28.22191606,265.16,265.12,312.0]
["bitfinex","SOLUSD",1737723953785,28.22191606,265.16,265.08,3.7723]
["bitfinex","SOLUSD",1737723954093,0.7,265.15,265.08,3.7723]
["bitfinex","SOLUSD",1737723954378,0.7,265.14,265.02,3.7733]
["bitfinex","SOLUSD",1737723954580,0.7,265.13,265.02,3.7733]
["bitfinex","SOLUSD",1737723954783,0.7,265.12,265.02,3.7733]
["bitfinex","SOLUSD",1737723956270,0.7,265.11,265.02,3.7733]
["bitfinex","SOLUSD",1737723956664,0.7,265.1,265.02,3.7733]
["bitfinex","SOLUSD",1737723956887,0.7,265.13,265.02,3.7733]
["bitfinex","SOLUSD",1737723957059,0.7,265.13,265.02,13.2065]
["bitfinex","SOLUSD",1737723958980,17.95940113,265.16,265.02,13.2065]
["bitfinex","SOLUSD",1737723959291,0.95940113,265.16,265.03,0.37719426]
["bitfinex","SOLUSD",1737723959672,0.95940113,265.16,265.15,312.0]
["bitfinex","SOLUSD",1737723960366,6.5963,265.24,265.15,312.0]
["bitfinex","SOLUSD",1737723960571,83.0,265.23,265.02,32.073]
["bitfinex","SOLUSD",1737723960764,82.3,265.22,265.03,0.37709392]
["bitfinex","SOLUSD",1737723961169,82.3,265.22,265.04,13.2055]
["bitfinex","SOLUSD",1737723961567,83.0,265.21,265.04,13.2055]
["bitfinex","SOLUSD",1737723961766,83.0,265.2,265.04,3.773]
["bitfinex","SOLUSD",1737723963064,3.771,265.18,265.02,3.7733]
["bitfinex","SOLUSD",1737723963781,3.771,265.18,265.17,312.0]
["bitfinex","SOLUSD",1737723964984,9.4261,265.22,265.17,312.0]
["bitfinex","SOLUSD",1737723965194,3.7703,265.23,265.03,9.4328]
["bitfinex","SOLUSD",1737723965484,82.3,265.17,265.03,9.4328]
["bitfinex","SOLUSD",1737723965683,82.3,265.16,265.03,13.2059]
["bitfinex","SOLUSD",1737723965874,0.3,265.16,265.03,13.2059]
["bitfinex","SOLUSD",1737723966272,82.6,265.16,265.04,0.37718504]
["bitfinex","SOLUSD",1737723966688,82.6,265.16,265.14,0.063]
["bitfinex","SOLUSD",1737723966993,0.3,265.16,265.14,0.063]
["bitfinex","SOLUSD",1737723967967,0.3,265.16,265.14,3.8345]
["bitfinex","SOLUSD",1737723968166,0.3,265.16,265.15,312.0]
["bitfinex","SOLUSD",1737723970275,0.3,265.16,265.14,0.063]
["bitfinex","SOLUSD",1737723970478,3.7714,265.15,265.14,0.063]
["bitfinex","SOLUSD",1737723970680,82.3,265.14,264.95,41.95859353]
["bitfinex","SOLUSD",1737723970882,82.3,265.13,264.96,0.37727296]
["bitfinex","SOLUSD",1737723971169,82.3,265.13,264.87,1.0]
["bitfinex","SOLUSD",1737723971170,82.3,265.12,264.9,114.32159353]
["bitfinex","SOLUSD",1737723971369,82.3,265.12,264.91,0.37730573]
["bitfinex","SOLUSD",1737723971896,86.0719,265.12,264.96,9.4353]
["bitfinex","SOLUSD",1737723973295,86.0719,265.12,265.11,312.0]
["bitfinex","SOLUSD",1737723973497,3.7719,265.12,265.11,312.0]
["bitfinex","SOLUSD",1737723973710,11.8807,265.12,265.11,312.0]
["bitfinex","SOLUSD",1737723973877,21.3103,265.12,264.91,3.7748]
["bitfinex","SOLUSD",1737723974395,21.3103,265.12,264.9,0.063]
["bitfinex","SOLUSD",1737723974599,22.3103,265.12,264.9,0.063]
["bitfinex","SOLUSD",1737723975017,6.5714,265.08,264.9,0.063]
["bitfinex","SOLUSD",1737723975508,13.2039,265.07,264.9,0.063]
["bitfinex","SOLUSD",1737723976006,15.6563879,265.07,264.9,0.063]
["bitfinex","SOLUSD",1737723976217,15.6563879,265.07,264.9,3.8379]
["bitfinex","SOLUSD",1737723976781,15.6563879,265.07,264.98,312.0]
["bitfinex","SOLUSD",1737723977305,15.6563879,265.07,264.9,3.8379]
["bitfinex","SOLUSD",1737723977805,3.7728,265.05,264.9,3.8379]
["bitfinex","SOLUSD",1737723978108,13.2049,265.05,264.9,0.063]
["bitfinex","SOLUSD",1737723978411,82.3,265.04,264.9,0.063]
["bitfinex","SOLUSD",1737723979407,0.94326458,265.03,264.9,0.063]
["bitfinex","SOLUSD",1737723979916,3.7733,265.02,264.9,0.063]
["bitfinex","SOLUSD",1737723980215,1.5113,265.01,264.95,312.0]
["bitfinex","SOLUSD",1737723980393,82.3,265.0,264.95,312.0]
["bitfinex","SOLUSD",1737723981115,83.24326458,265.0,264.95,312.0]
["bitfinex","SOLUSD",1737723981901,83.24326458,265.0,264.9,0.063]
["bitfinex","SOLUSD",1737723981902,3.7738,264.98,264.9,0.063]
["bitfinex","SOLUSD",1737723982109,82.3,264.97,264.9,0.063]
["bitfinex","SOLUSD",1737723982908,83.24326458,264.97,264.9,0.063]
["bitfinex","SOLUSD",1737723984427,0.94326458,264.96,264.9,0.063]
["bitfinex","SOLUSD",1737723984723,3.7742,264.95,264.9,0.063]
["bitfinex","SOLUSD",1737723984895,82.3,264.94,264.9,0.063]
["bitfinex","SOLUSD",1737723985724,3.7745,264.93,264.9,0.063]
["bitfinex","SOLUSD",1737723986131,1.658,264.91,264.89,0.063]
["bitfinex","SOLUSD",1737723986922,88.75,264.9,264.89,0.063]
["bitfinex","SOLUSD",1737723987317,88.75,264.9,264.85,0.063]
["bitfinex","SOLUSD",1737723987701,20.9622,264.83,264.75,0.063]
["bitfinex","SOLUSD",1737723987913,82.3,264.82,264.75,0.063]
["bitfinex","SOLUSD",1737723988094,82.3,264.81,264.75,0.063]
["bitfinex","SOLUSD",1737723988296,82.3,264.8,264.75,0.063]
["bitfinex","SOLUSD",1737723989815,3.7767,264.78,264.75,0.063]
["bitfinex","SOLUSD",1737723991323,83.24326458,264.77,264.75,0.063]
["bitfinex","SOLUSD",1737723991929,3.777,264.76,264.75,0.063]
["bitfinex","SOLUSD",1737723992611,4.72026458,264.76,264.75,0.063]
["bitfinex","SOLUSD",1737723994719,4.72026458,264.76,264.62,0.063]
["bitfinex","SOLUSD",1737723994920,4.72026458,264.76,264.62,3.8419]
["bitfinex","SOLUSD",1737723995339,14.16276458,264.76,264.62,0.063]
["bitfinex","SOLUSD",1737723996304,0.94326458,264.75,264.62,0.063]
["bitfinex","SOLUSD",1737723996810,0.94326458,264.75,264.62,3.8419]
["bitfinex","SOLUSD",1737723997744,3.7772,264.74,264.62,3.8419]
["bitfinex","SOLUSD",1737723998813,82.3,264.73,264.62,0.063]
["bitfinex","SOLUSD",1737723999012,6.3191,264.71,264.62,0.063]
["bitfinex","SOLUSD",1737723999738,3.7778,264.7,264.62,0.063]
["bitfinex","SOLUSD",1737723999918,82.3,264.69,264.62,0.063]
["bitfinex","SOLUSD",1737724000317,82.3,264.69,264.62,3.8419]
["bitfinex","SOLUSD",1737724001333,0.94443729,264.7,264.63,7.7426]
["bitfinex","SOLUSD",1737724001726,0.94443729,264.7,264.64,13.2254]
["bitfinex","SOLUSD",1737724002037,0.94443729,264.81,264.64,13.2254]
["bitfinex","SOLUSD",1737724002934,0.94443729,264.81,264.65,0.37773347]
["bitfinex","SOLUSD",1737724003713,92.3323,264.9,264.66,13.2244]
["bitfinex","SOLUSD",1737724003924,82.3,264.89,264.66,13.2244]
["bitfinex","SOLUSD",1737724004127,0.03,264.78,264.69,312.0]
["bitfinex","SOLUSD",1737724005236,0.03,264.78,264.7,13.2224]
["bitfinex","SOLUSD",1737724006234,0.03,264.78,264.65,13.2249]
["bitfinex","SOLUSD",1737724006418,0.03,264.78,264.66,0.37769042]
["bitfinex","SOLUSD",1737724007439,0.03,264.78,264.68,1.0]
["bitfinex","SOLUSD",1737724007746,0.03,264.78,264.66,68.17769042]
["bitfinex","SOLUSD",1737724007747,86.0741,264.96,264.69,1.96979581]
["bitfinex","SOLUSD",1737724008051,82.3,264.95,264.69,1.96979581]
["bitfinex","SOLUSD",1737724008254,86.0744,264.95,264.7,32.1117]
["bitfinex","SOLUSD",1737724008423,86.0744,264.95,264.71,312.37756968]
["bitfinex","SOLUSD",1737724008622,86.0744,264.95,264.71,312.0]
["bitfinex","SOLUSD",1737724008822,86.0744,264.95,264.7,32.1117]
["bitfinex","SOLUSD",1737724009133,87.01803533,264.95,264.72,13.2214]
["bitfinex","SOLUSD",1737724009642,82.3,264.94,264.72,3.7775]
["bitfinex","SOLUSD",1737724010644,82.3,264.94,264.69,1.5922]
["bitfinex","SOLUSD",1737724010831,13.2109,264.93,264.7,3.7778]
["bitfinex","SOLUSD",1737724011030,14.15453533,264.93,264.7,3.7778]
["bitfinex","SOLUSD",1737724011726,82.3,264.92,264.7,3.7778]
["bitfinex","SOLUSD",1737724011926,95.5119,264.91,264.7,3.7778]
["bitfinex","SOLUSD",1737724012643,82.3,264.9,264.7,3.7778]
["bitfinex","SOLUSD",1737724012821,3.7751,264.89,264.7,3.7778]
["bitfinex","SOLUSD",1737724013025,82.3,264.88,264.7,3.7778]
["bitfinex","SOLUSD",1737724014046,3.7754,264.87,264.7,3.7778]
["bitfinex","SOLUSD",1737724014249,0.94363533,264.87,264.7,13.2224]
["bitfinex","SOLUSD",1737724015569,0.94363533,264.86,264.7,13.2224]
["bitfinex","SOLUSD",1737724015858,0.94363533,264.86,264.7,13.2854]
["bitfinex","SOLUSD",1737724016533,0.94363533,264.86,264.7,32.1747]
["bitfinex","SOLUSD",1737724016931,0.94363533,264.86,264.71,0.37761047]
["bitfinex","SOLUSD",1737724017234,0.94363533,264.85,264.71,0.37761047]
["bitfinex","SOLUSD",1737724017648,0.94363533,264.85,264.72,32.1092]
["bitfinex","SOLUSD",1737724018156,0.94363533,264.85,264.73,0.37759037]
["bitfinex","SOLUSD",1737724018958,0.94363533,264.87,264.73,312.37759037]
["bitfinex","SOLUSD",1737724019153,0.94363533,264.87,264.74,13.2204]
["bitfinex","SOLUSD",1737724021036,82.3,264.86,264.74,13.2204]
["bitfinex","SOLUSD",1737724021452,82.3,264.86,264.74,9.4432]
["bitfinex","SOLUSD",1737724022162,0.94363533,264.85,264.74,9.4432]
["bitfinex","SOLUSD",1737724023458,0.94363533,264.85,264.74,13.2204]
["bitfinex","SOLUSD",1737724023958,0.94363533,264.85,264.74,32.1068]
["bitfinex","SOLUSD",1737724024341,0.94363533,264.85,264.74,13.2204]
["bitfinex","SOLUSD",1737724024736,0.94363533,264.85,264.75,0.3775804]
["bitfinex","SOLUSD",1737724024941,0.94363533,264.85,264.74,13.2204]
["bitfinex","SOLUSD",1737724025141,0.94363533,264.85,264.74,32.1068]
["bitfinex","SOLUSD",1737724025348,0.94363533,264.85,264.74,13.2204]
["bitfinex","SOLUSD",1737724025650,0.94363533,264.87,264.74,9.4432]
["bitfinex","SOLUSD",1737724026356,0.94363533,264.87,264.71,3.7777]
["bitfinex","SOLUSD",1737724026357,87.01913533,264.87,264.71,3.7777]
["bitfinex","SOLUSD",1737724026561,0.94363533,264.87,264.71,13.2219]
["bitfinex","SOLUSD",1737724026753,0.94363533,264.87,264.71,13.59957005]
["bitfinex","SOLUSD",1737724026951,0.94363533,264.87,264.71,14.59957005]
["bitfinex","SOLUSD",1737724027150,0.94363533,264.86,264.71,14.59957005]
["bitfinex","SOLUSD",1737724027466,0.94363533,264.86,264.72,312.0]
["bitfinex","SOLUSD",1737724027645,0.94363533,264.86,264.74,13.2204]
["bitfinex","SOLUSD",1737724027845,0.94363533,264.86,264.75,0.37756531]
["bitfinex","SOLUSD",1737724028269,0.94363533,264.86,264.74,13.2834]
["bitfinex","SOLUSD",1737724028759,0.97363533,264.87,264.74,13.2834]
["bitfinex","SOLUSD",1737724029258,0.97363533,264.87,264.74,32.54737609]
["bitfinex","SOLUSD",1737724030152,0.03,264.87,264.74,32.54737609]
["bitfinex","SOLUSD",1737724030852,0.03,264.87,264.76,32.1045]
["bitfinex","SOLUSD",1737724031159,0.03,264.88,264.77,7.37912218]
["bitfinex","SOLUSD",1737724032071,0.03,264.88,264.78,1.661]
["bitfinex","SOLUSD",1737724032968,0.03,264.88,264.79,13.2179]
["bitfinex","SOLUSD",1737724033958,0.03,264.88,264.76,37.77]
["bitfinex","SOLUSD",1737724035057,0.03,264.88,264.76,50.9895]
["bitfinex","SOLUSD",1737724036449,0.03,264.88,264.76,13.2195]
["bitfinex","SOLUSD",1737724036655,6.5191,264.87,264.74,0.063]
["bitfinex","SOLUSD",1737724036856,82.3,264.86,264.74,0.063]
["bitfinex","SOLUSD",1737724038566,82.3,264.85,264.74,0.063]
["bitfinex","SOLUSD",1737724038770,82.3,264.84,264.74,0.063]
["bitfinex","SOLUSD",1737724039075,89.8729,264.83,264.74,0.063]
["bitfinex","SOLUSD",1737724039378,6.033,264.8,264.7,0.063]
["bitfinex","SOLUSD",1737724039550,82.3,264.79,264.7,0.063]
["bitfinex","SOLUSD",1737724039753,1.5399,264.78,264.7,0.063]
["bitfinex","SOLUSD",1737724040468,82.3,264.77,264.7,0.063]
["bitfinex","SOLUSD",1737724041172,13.2195,264.76,264.7,0.063]
["bitfinex","SOLUSD",1737724041357,14.16333553,264.76,264.7,0.063]
["bitfinex","SOLUSD",1737724042769,0.94383553,264.75,264.7,0.063]
["bitfinex","SOLUSD",1737724042958,3.7772,264.74,264.7,0.063]
["bitfinex","SOLUSD",1737724043166,88.4847,264.73,264.63,0.063]
["bitfinex","SOLUSD",1737724044061,1.6596,264.71,264.63,0.063]
["bitfinex","SOLUSD",1737724044569,6.1847,264.69,264.43,1.6538]
["bitfinex","SOLUSD",1737724044876,19.6753,264.66,264.43,0.063]
["bitfinex","SOLUSD",1737724045072,82.3,264.65,264.43,0.063]
["bitfinex","SOLUSD",1737724045277,8.0825,264.64,264.43,0.063]
["bitfinex","SOLUSD",1737724045860,8.0825,264.63,264.43,0.063]
["bitfinex","SOLUSD",1737724046067,82.3,264.62,264.43,0.063]
["bitfinex","SOLUSD",1737724046876,13.2269,264.61,264.43,0.063]
["bitfinex","SOLUSD",1737724047252,89.9577,264.6,264.43,0.063]
["bitfinex","SOLUSD",1737724047653,83.8422,264.6,264.43,0.063]
["bitfinex","SOLUSD",1737724047971,6.5443,264.59,264.43,0.063]
["bitfinex","SOLUSD",1737724048883,3.7795,264.58,264.43,0.063]
["bitfinex","SOLUSD",1737724049571,4.72333553,264.58,264.43,0.063]
["bitfinex","SOLUSD",1737724050780,82.3,264.57,264.43,0.063]
["bitfinex","SOLUSD",1737724050990,82.3,264.56,264.43,0.063]
["bitfinex","SOLUSD",1737724051163,82.3,264.55,264.43,0.063]
["bitfinex","SOLUSD",1737724051764,23.776884,264.54,264.43,0.063]
["bitfinex","SOLUSD",1737724053000,23.776884,264.52,264.43,0.063]
["bitfinex","SOLUSD",1737724054787,3.7802,264.53,264.43,0.063]
["bitfinex","SOLUSD",1737724056670,27.557384,264.51,264.43,0.063]
["bitfinex","SOLUSD",1737724056869,82.3,264.5,264.43,0.063]
["bitfinex","SOLUSD",1737724058766,82.3,264.5,264.45,3.8444]
["bitfinex","SOLUSD",1737724059590,82.3,264.5,264.45,0.063]
["bitfinex","SOLUSD",1737724060294,117.589284,264.49,264.45,0.063]
["bitfinex","SOLUSD",1737724061098,127.041384,264.49,264.43,0.063]
["bitfinex","SOLUSD",1737724063074,23.776884,264.48,264.43,0.063]
["bitfinex","SOLUSD",1737724063404,3.7811,264.47,264.43,0.063]
["bitfinex","SOLUSD",1737724064396,23.776884,264.45,264.43,0.063]
["bitfinex","SOLUSD",1737724065393,106.076884,264.44,264.43,0.063]
["bitfinex","SOLUSD",1737724065698,109.858384,264.44,264.43,0.063]
["bitfinex","SOLUSD",1737724066190,23.776884,264.41,264.13,1.6609]
["bitfinex","SOLUSD",1737724066393,23.776884,264.39,264.13,1.6609]
["bitfinex","SOLUSD",1737724066689,23.776884,264.37,264.13,1.6609]
["bitfinex","SOLUSD",1737724067086,23.776884,264.37,264.14,325.2504]
["bitfinex","SOLUSD",1737724067395,23.776884,264.35,264.14,344.1797]
["bitfinex","SOLUSD",1737724067591,82.3,264.36,264.19,23.776884]
["bitfinex","SOLUSD",1737724068200,6.1996,264.54,264.26,1.0]
["bitfinex","SOLUSD",1737724068499,9.9798,264.54,264.27,1.576]
["bitfinex","SOLUSD",1737724068676,82.3,264.53,264.27,1.576]
["bitfinex","SOLUSD",1737724068878,23.776884,264.52,264.27,1.576]
["bitfinex","SOLUSD",1737724069078,3.7804,264.52,264.28,13.2434]
["bitfinex","SOLUSD",1737724069800,23.776884,264.51,264.28,13.2434]
["bitfinex","SOLUSD",1737724070171,23.776884,264.49,264.28,13.2434]
["bitfinex","SOLUSD",1737724070593,86.0803,264.53,264.29,23.776884]
["bitfinex","SOLUSD",1737724071076,82.3,264.53,264.31,23.776884]
["bitfinex","SOLUSD",1737724071707,3.7804,264.52,264.28,13.2434]
["bitfinex","SOLUSD",1737724072291,3.7804,264.52,264.28,32.1627]
["bitfinex","SOLUSD",1737724072495,3.7804,264.52,264.28,33.1627]
["bitfinex","SOLUSD",1737724073098,3.7804,264.52,264.29,24.776884]
["bitfinex","SOLUSD",1737724073272,23.776884,264.51,264.3,13.2424]
["bitfinex","SOLUSD",1737724074082,23.776884,264.51,264.3,325.2424]
["bitfinex","SOLUSD",1737724074473,23.776884,264.49,264.3,325.2424]
["bitfinex","SOLUSD",1737724075404,82.3,264.5,264.31,24.15510138]
["bitfinex","SOLUSD",1737724076487,82.3,264.5,264.31,23.776884]
["bitfinex","SOLUSD",1737724076682,82.3,264.5,264.32,13.2414]
["bitfinex","SOLUSD",1737724076889,0.03,264.44,264.32,13.2414]
["bitfinex","SOLUSD",1737724077994,0.03,264.44,264.32,32.53597305]
["bitfinex","SOLUSD",1737724078493,0.03,264.44,264.32,344.53597305]
["bitfinex","SOLUSD",1737724078695,0.03,264.44,264.32,344.1578]
["bitfinex","SOLUSD",1737724079775,0.03,264.44,264.33,0.37815904]
["bitfinex","SOLUSD",1737724080399,0.03,264.44,264.34,8.1735]
["bitfinex","SOLUSD",1737724080579,0.03,264.44,264.35,25.15500506]
["bitfinex","SOLUSD",1737724080787,0.03,264.44,264.37,23.776884]
["bitfinex","SOLUSD",1737724081107,82.3,264.59,264.39,1.5686]
["bitfinex","SOLUSD",1737724081303,86.0794,264.59,264.39,1.5686]
["bitfinex","SOLUSD",1737724081807,27.556584,264.58,264.4,13.2374]
["bitfinex","SOLUSD",1737724082713,24.72169698,264.58,264.4,325.2374]
["bitfinex","SOLUSD",1737724083080,0.94481298,264.58,264.4,325.2374]
["bitfinex","SOLUSD",1737724083281,0.94481298,264.58,264.41,0.37809498]
["bitfinex","SOLUSD",1737724083682,23.776884,264.57,264.4,13.2374]
["bitfinex","SOLUSD",1737724083880,28.50149698,264.57,264.4,13.2374]
["bitfinex","SOLUSD",1737724085582,23.776884,264.55,264.4,13.2374]
["bitfinex","SOLUSD",1737724086001,82.3,264.54,264.4,3.7821]
["bitfinex","SOLUSD",1737724086897,23.776884,264.52,264.4,3.7821]
["bitfinex","SOLUSD",1737724087104,27.557284,264.52,264.4,3.7821]
["bitfinex","SOLUSD",1737724087309,23.776884,264.52,264.4,3.7821]
["bitfinex","SOLUSD",1737724087710,0.94481298,264.51,264.4,3.7821]
["bitfinex","SOLUSD",1737724087892,0.94481298,264.51,264.4,13.2374]
["bitfinex","SOLUSD",1737724089005,0.94481298,264.5,264.4,13.2374]
["bitfinex","SOLUSD",1737724090619,0.03,264.51,264.4,13.2374]
["bitfinex","SOLUSD",1737724093703,0.03,264.51,264.4,3.7821]
["bitfinex","SOLUSD",1737724095215,23.806884,264.51,264.39,1.5686]
["bitfinex","SOLUSD",1737724095510,23.806884,264.51,264.36,3.7825]
["bitfinex","SOLUSD",1737724095916,23.776884,264.49,264.35,0.063]
["bitfinex","SOLUSD",1737724096291,3.7782,264.68,264.43,7.5149]
["bitfinex","SOLUSD",1737724096496,10.1042,264.7,264.44,0.37798669]
["bitfinex","SOLUSD",1737724096718,23.776884,264.69,264.47,23.776884]
["bitfinex","SOLUSD",1737724096917,23.776884,264.69,264.47,24.15484252]
["bitfinex","SOLUSD",1737724097099,23.776884,264.69,264.47,23.776884]
["bitfinex","SOLUSD",1737724097299,23.776884,264.69,264.46,13.2344]
["bitfinex","SOLUSD",1737724097898,6.3263,264.7,264.47,23.776884]
["bitfinex","SOLUSD",1737724098095,6.3263,264.7,264.49,1.5011]
["bitfinex","SOLUSD",1737724098294,6.3263,264.7,264.5,0.3779065]
["bitfinex","SOLUSD",1737724099503,6.3263,264.7,264.5,24.1547905]
["bitfinex","SOLUSD",1737724099707,0.03,264.71,264.52,23.776884]
["bitfinex","SOLUSD",1737724099906,0.03,264.71,264.53,13.60874553]
["bitfinex","SOLUSD",1737724100719,0.03,264.71,264.53,13.2309]
["bitfinex","SOLUSD",1737724101295,0.03,264.71,264.53,325.2309]
["bitfinex","SOLUSD",1737724102504,0.03,264.71,264.54,0.37790259]
["bitfinex","SOLUSD",1737724103104,0.03,264.71,264.53,315.7802]
["bitfinex","SOLUSD",1737724103308,23.806884,264.71,264.53,3.7802]
["bitfinex","SOLUSD",1737724104408,23.806884,264.71,264.49,1.5011]
["bitfinex","SOLUSD",1737724104409,23.776884,264.69,264.5,3.7807]
["bitfinex","SOLUSD",1737724105331,23.776884,264.67,264.5,3.7807]
["bitfinex","SOLUSD",1737724105622,6.0725,264.64,264.5,3.7807]
["bitfinex","SOLUSD",1737724106118,23.776884,264.63,264.5,3.7807]
["bitfinex","SOLUSD",1737724106514,23.776884,264.61,264.5,3.7807]
["bitfinex","SOLUSD",1737724108618,3.7792,264.61,264.5,3.7807]
["bitfinex","SOLUSD",1737724109822,3.7792,264.61,264.46,3.7812]
["bitfinex","SOLUSD",1737724110821,3.7792,264.61,264.46,23.7812]
["bitfinex","SOLUSD",1737724112632,3.7792,264.61,264.45,3.7814]
["bitfinex","SOLUSD",1737724113117,23.776884,264.6,264.45,3.7814]
["bitfinex","SOLUSD",1737724113321,23.776884,264.58,264.42,20.0]
["bitfinex","SOLUSD",1737724113526,23.776884,264.56,264.42,20.0]
["bitfinex","SOLUSD",1737724113826,23.776884,264.56,264.44,30.0]
["bitfinex","SOLUSD",1737724114507,23.776884,264.52,264.44,30.0]
["bitfinex","SOLUSD",1737724114722,82.3,264.51,264.44,30.0]
["bitfinex","SOLUSD",1737724115108,106.076884,264.5,264.44,30.0]
["bitfinex","SOLUSD",1737724116225,13.2309,264.53,264.36,0.063]
["bitfinex","SOLUSD",1737724116226,23.776884,264.48,264.36,0.063]
["bitfinex","SOLUSD",1737724116440,23.776884,264.46,264.36,0.063]
["bitfinex","SOLUSD",1737724116618,23.776884,264.43,264.36,0.063]
["bitfinex","SOLUSD",1737724117333,30.403584,264.43,264.36,0.063]
["bitfinex","SOLUSD",1737724117716,23.776884,264.41,264.36,0.063]
["bitfinex","SOLUSD",1737724118839,3.7821,264.4,264.36,0.063]
["bitfinex","SOLUSD",1737724119944,1.6487,264.42,264.36,0.063]
["bitfinex","SOLUSD",1737724120145,5.4306,264.42,264.36,0.063]
["bitfinex","SOLUSD",1737724120352,1.0,264.56,264.37,13.2389]
["bitfinex","SOLUSD",1737724120353,6.3229,264.53,264.37,13.2389]
["bitfinex","SOLUSD",1737724120929,23.776884,264.52,264.37,13.2389]
["bitfinex","SOLUSD",1737724121121,10.1033,264.53,264.37,13.2389]
["bitfinex","SOLUSD",1737724121320,10.1033,264.53,264.37,3.7825]
["bitfinex","SOLUSD",1737724122134,23.776884,264.52,264.36,0.063]
["bitfinex","SOLUSD",1737724122849,23.776884,264.5,264.36,0.063]
["bitfinex","SOLUSD",1737724123227,23.776884,264.48,264.36,0.063]
["bitfinex","SOLUSD",1737724124723,23.776884,264.44,264.36,0.063]
["bitfinex","SOLUSD",1737724124945,82.3,264.43,264.35,0.0001]
["bitfinex","SOLUSD",1737724125839,23.776884,264.42,264.37,0.063]
["bitfinex","SOLUSD",1737724126044,24.776884,264.42,264.37,0.063]
["bitfinex","SOLUSD",1737724126231,23.776884,264.42,264.37,0.063]
["bitfinex","SOLUSD",1737724126650,1.0,264.37,264.13,1.5686]
["bitfinex","SOLUSD",1737724126853,82.3,264.36,264.15,4.45]
["bitfinex","SOLUSD",1737724127233,23.776884,264.35,264.15,4.45]
["bitfinex","SOLUSD",1737724127528,23.776884,264.35,264.16,20.0]
["bitfinex","SOLUSD",1737724128530,23.776884,264.35,264.17,3.7854]
["bitfinex","SOLUSD",1737724128531,3.783,264.34,264.17,3.7854]
["bitfinex","SOLUSD",1737724128741,23.776884,264.33,264.17,3.7854]
["bitfinex","SOLUSD",1737724129662,23.776884,264.33,264.15,3.7856]
["bitfinex","SOLUSD",1737724129853,23.776884,264.33,264.16,30.0]
["bitfinex","SOLUSD",1737724129854,23.776884,264.31,264.16,30.0]
["bitfinex","SOLUSD",1737724130056,23.776884,264.29,264.16,30.0]
["bitfinex","SOLUSD",1737724130253,23.776884,264.29,264.13,3.7859]
["bitfinex","SOLUSD",1737724130559,23.776884,264.27,264.13,3.7859]
["bitfinex","SOLUSD",1737724131261,82.3,264.3,264.13,3.7859]
["bitfinex","SOLUSD",1737724131262,86.0835,264.3,264.13,3.7859]
["bitfinex","SOLUSD",1737724131462,86.0835,264.3,264.15,20.0]
["bitfinex","SOLUSD",1737724131753,7.9991,264.32,264.14,1.5765]
["bitfinex","SOLUSD",1737724131754,6.4131,264.32,264.14,1.5765]
["bitfinex","SOLUSD",1737724132047,23.776884,264.31,264.16,20.0]
["bitfinex","SOLUSD",1737724132253,6.4131,264.32,264.16,20.0]
["bitfinex","SOLUSD",1737724132446,6.4131,264.32,264.17,13.249]
["bitfinex","SOLUSD",1737724132831,11.4478,264.39,264.17,13.249]
["bitfinex","SOLUSD",1737724133028,9.8608,264.39,264.2,20.0]
["bitfinex","SOLUSD",1737724133241,9.8608,264.39,264.17,13.249]
["bitfinex","SOLUSD",1737724133633,23.776884,264.38,264.17,13.249]
["bitfinex","SOLUSD",1737724134467,9.8608,264.39,264.2,20.0]
["bitfinex","SOLUSD",1737724134638,9.8608,264.39,264.17,9.84202073]
["bitfinex","SOLUSD",1737724134639,9.8608,264.39,264.18,23.776884]
["bitfinex","SOLUSD",1737724135036,9.8608,264.39,264.21,20.0]
["bitfinex","SOLUSD",1737724136249,6.0785,264.39,264.22,13.2465]
["bitfinex","SOLUSD",1737724136978,23.776884,264.38,264.23,30.0]
["bitfinex","SOLUSD",1737724137258,23.776884,264.36,264.23,30.0]
["bitfinex","SOLUSD",1737724137636,23.776884,264.36,264.22,3.8477]
["bitfinex","SOLUSD",1737724138263,3.7828,264.35,264.22,3.8477]
["bitfinex","SOLUSD",1737724139335,86.0826,264.37,264.22,3.8477]
["bitfinex","SOLUSD",1737724139841,86.0826,264.37,264.22,13.3095]
["bitfinex","SOLUSD",1737724140437,23.776884,264.36,264.22,13.3095]
["bitfinex","SOLUSD",1737724141661,23.776884,264.36,264.24,3.7844]
["bitfinex","SOLUSD",1737724142161,27.559584,264.36,264.24,3.7844]
["bitfinex","SOLUSD",1737724143264,27.559584,264.36,264.23,30.0]
["bitfinex","SOLUSD",1737724143265,27.559584,264.36,264.23,33.7845]
["bitfinex","SOLUSD",1737724143969,27.559584,264.36,264.23,3.7845]
["bitfinex","SOLUSD",1737724144863,82.3,264.37,264.23,3.7845]
["bitfinex","SOLUSD",1737724145067,82.3,264.37,264.23,13.2459]
["bitfinex","SOLUSD",1737724146048,82.3,264.37,264.24,30.0]
["bitfinex","SOLUSD",1737724146572,27.559584,264.36,264.25,3.7842]
["bitfinex","SOLUSD",1737724146870,27.559584,264.36,264.25,3.00366574]
["bitfinex","SOLUSD",1737724148370,6.0785,264.39,264.25,3.00366574]
["bitfinex","SOLUSD",1737724148371,9.8607,264.39,264.25,3.00366574]
["bitfinex","SOLUSD",1737724148740,23.776884,264.38,264.25,3.00366574]
["bitfinex","SOLUSD",1737724149160,23.776884,264.36,264.23,3.7844]
["bitfinex","SOLUSD",1737724149347,23.776884,264.36,264.22,0.063]
["bitfinex","SOLUSD",1737724149673,23.776884,264.36,264.22,33.8476]
["bitfinex","SOLUSD",1737724149864,23.776884,264.36,264.22,3.8476]
["bitfinex","SOLUSD",1737724150960,23.776884,264.34,264.22,3.8476]
["bitfinex","SOLUSD",1737724152350,23.776884,264.34,264.22,0.063]
["bitfinex","SOLUSD",1737724152868,23.776884,264.32,264.22,0.063]
["bitfinex","SOLUSD",1737724154058,3.7834,264.31,264.22,0.063]
["bitfinex","SOLUSD",1737724155075,5.3237,264.33,264.22,3.8477]
["bitfinex","SOLUSD",1737724155455,23.776884,264.32,264.22,3.8477]
["bitfinex","SOLUSD",1737724156259,27.560184,264.32,264.22,3.8477]
["bitfinex","SOLUSD",1737724156885,27.560184,264.32,264.22,0.063]
["bitfinex","SOLUSD",1737724157675,82.3,264.31,264.22,0.063]
["bitfinex","SOLUSD",1737724158189,82.3,264.31,264.22,3.8477]
["bitfinex","SOLUSD",1737724160493,86.0834,264.31,264.22,0.063]
["bitfinex","SOLUSD",1737724160780,86.0834,264.31,264.22,30.063]
["bitfinex","SOLUSD",1737724161177,23.776884,264.3,264.22,30.063]
["bitfinex","SOLUSD",1737724161467,23.776884,264.3,264.22,0.063]
["bitfinex","SOLUSD",1737724162775,27.560484,264.3,264.22,0.063]
["bitfinex","SOLUSD",1737724163071,3.7836,264.3,264.22,3.8477]
["bitfinex","SOLUSD",1737724163280,23.776884,264.29,264.22,0.063]
["bitfinex","SOLUSD",1737724164373,3.7836,264.3,264.22,0.063]
["bitfinex","SOLUSD",1737724165981,23.776884,264.29,264.22,0.063]
["bitfinex","SOLUSD",1737724166680,23.776884,264.3,264.22,0.063]
["bitfinex","SOLUSD",1737724166883,3.7837,264.29,264.22,0.063]
["bitfinex","SOLUSD",1737724170080,82.3,264.31,264.22,0.063]
["bitfinex","SOLUSD",1737724170282,82.3,264.31,264.22,3.8476]
["bitfinex","SOLUSD",1737724170985,23.776884,264.3,264.22,3.8476]
["bitfinex","SOLUSD",1737724171562,82.3,264.31,264.22,3.8476]
["bitfinex","SOLUSD",1737724171764,0.0001,264.32,264.3,20.0]
["bitfinex","SOLUSD",1737724172379,0.0001,264.32,264.31,3.7834]
["bitfinex","SOLUSD",1737724172984,0.0001,264.32,264.31,8.2434]
["bitfinex","SOLUSD",1737724174268,0.0001,264.32,264.31,4.46]
["bitfinex","SOLUSD",1737724174467,0.0001,264.32,264.24,3.7844]
["bitfinex","SOLUSD",1737724175185,0.0001,264.32,264.24,13.2454]
["bitfinex","SOLUSD",1737724175387,0.0001,264.32,264.26,4.46]
["bitfinex","SOLUSD",1737724175971,0.0001,264.32,264.27,3.784]
["bitfinex","SOLUSD",1737724176166,0.0001,264.32,264.27,23.784]
["bitfinex","SOLUSD",1737724176367,0.0001,264.32,264.27,33.62232787]
["bitfinex","SOLUSD",1737724176698,0.0001,264.32,264.3,20.0]
["bitfinex","SOLUSD",1737724176896,0.0001,264.32,264.31,20.0]
["bitfinex","SOLUSD",1737724178202,0.0001,264.32,264.31,23.7834]
["bitfinex","SOLUSD",1737724179378,0.0001,264.32,264.31,3.7834]
["bitfinex","SOLUSD",1737724180190,0.0001,264.32,264.31,23.7834]
["bitfinex","SOLUSD",1737724181090,0.0001,264.32,264.31,24.16162658]
["bitfinex","SOLUSD",1737724182976,0.0001,264.32,264.31,23.7834]
["bitfinex","SOLUSD",1737724185171,0.0001,264.32,264.31,24.16162291]
["bitfinex","SOLUSD",1737724186279,0.0001,264.32,264.31,23.7834]
["bitfinex","SOLUSD",1737724186492,0.0001,264.32,264.28,30.0]
["bitfinex","SOLUSD",1737724187491,0.0001,264.32,264.28,33.7838]
["bitfinex","SOLUSD",1737724190702,0.0001,264.32,264.28,30.0]
["bitfinex","SOLUSD",1737724191187,0.0001,264.32,264.22,0.063]
["bitfinex","SOLUSD",1737724192279,23.776984,264.32,264.22,0.063]
["bitfinex","SOLUSD",1737724193080,0.0001,264.32,264.22,3.8475]
["bitfinex","SOLUSD",1737724195390,0.0001,264.32,264.22,13.3093]
["bitfinex","SOLUSD",1737724198010,0.0001,264.32,264.23,0.37834688]
["bitfinex","SOLUSD",1737724198385,0.0001,264.32,264.22,13.3093]
["bitfinex","SOLUSD",1737724198706,0.0001,264.32,264.22,3.8475]
["bitfinex","SOLUSD",1737724199987,0.0001,264.32,264.22,0.063]
["bitfinex","SOLUSD",1737724200413,23.776884,264.3,264.22,0.063]
["bitfinex","SOLUSD",1737724200990,23.776884,264.28,264.22,0.063]
["bitfinex","SOLUSD",1737724201699,23.776884,264.26,264.22,0.063]
["bitfinex","SOLUSD",1737724202607,9.0532,264.18,264.09,0.063]
["bitfinex","SOLUSD",1737724202818,82.3,264.17,264.09,0.063]
["bitfinex","SOLUSD",1737724203197,24.776884,264.16,264.09,0.063]
["bitfinex","SOLUSD",1737724203511,23.776884,264.16,264.09,0.063]
["bitfinex","SOLUSD",1737724203815,3.7857,264.15,264.09,0.063]
["bitfinex","SOLUSD",1737724204011,23.776884,264.14,264.09,0.063]
["bitfinex","SOLUSD",1737724204199,24.776884,264.14,264.09,0.063]
["bitfinex","SOLUSD",1737724204409,23.776884,264.14,264.09,0.063]
["bitfinex","SOLUSD",1737724206328,6.5861,264.13,263.95,3.8515]
["bitfinex","SOLUSD",1737724207041,23.776884,264.12,263.95,3.8515]
["bitfinex","SOLUSD",1737724207697,23.776884,264.1,263.95,3.8515]
["bitfinex","SOLUSD",1737724208728,27.562984,264.12,264.08,0.063]
["bitfinex","SOLUSD",1737724211945,23.776884,264.1,263.95,0.063]
["bitfinex","SOLUSD",1737724212143,23.776884,264.06,263.95,0.063]
["bitfinex","SOLUSD",1737724212624,23.776884,264.04,263.95,0.063]
["bitfinex","SOLUSD",1737724213748,6.3656,263.9,263.82,0.063]
["bitfinex","SOLUSD",1737724213927,13.2636,263.88,263.82,0.063]
["bitfinex","SOLUSD",1737724214445,3.7896,263.88,263.82,0.063]
["bitfinex","SOLUSD",1737724214817,86.0895,263.89,263.82,0.063]
["bitfinex","SOLUSD",1737724215043,82.3,263.89,263.82,0.063]
["bitfinex","SOLUSD",1737724215224,6.3656,263.9,263.82,0.063]
["bitfinex","SOLUSD",1737724215426,6.3656,263.9,263.82,3.8533]
["bitfinex","SOLUSD",1737724215835,10.3479,263.98,263.82,3.80118752]
["bitfinex","SOLUSD",1737724216662,10.3479,263.98,263.82,0.01088752]
["bitfinex","SOLUSD",1737724217233,23.776884,263.97,263.82,0.01088752]
["bitfinex","SOLUSD",1737724217546,6.5598,263.98,263.82,0.01088752]
["bitfinex","SOLUSD",1737724218047,5.4037,264.05,263.86,9.4747]
["bitfinex","SOLUSD",1737724218249,5.4037,264.05,263.85,20.0]
["bitfinex","SOLUSD",1737724218628,5.4037,264.05,263.84,3.7901]
["bitfinex","SOLUSD",1737724218829,5.4037,264.05,263.84,13.2655]
["bitfinex","SOLUSD",1737724219029,5.4037,264.05,263.84,33.2655]
["bitfinex","SOLUSD",1737724219245,6.1466,264.06,263.87,20.0]
["bitfinex","SOLUSD",1737724220236,9.9337,264.06,263.88,3.7896]
["bitfinex","SOLUSD",1737724220445,23.776884,264.05,263.88,3.7896]
["bitfinex","SOLUSD",1737724220836,23.776884,264.05,263.83,3.7903]
["bitfinex","SOLUSD",1737724221344,23.776884,264.05,263.84,23.776884]
["bitfinex","SOLUSD",1737724221744,23.776884,264.05,263.83,13.266]
["bitfinex","SOLUSD",1737724222137,3.7873,264.04,263.83,9.4757]
["bitfinex","SOLUSD",1737724222536,3.7873,264.04,263.84,23.776884]
["bitfinex","SOLUSD",1737724223034,9.9637,264.06,263.88,23.776884]
["bitfinex","SOLUSD",1737724223641,23.776884,264.05,263.86,20.0]
["bitfinex","SOLUSD",1737724224051,23.776884,264.05,263.83,9.4757]
["bitfinex","SOLUSD",1737724224052,3.7873,264.04,263.84,23.776884]
["bitfinex","SOLUSD",1737724225059,3.7873,264.04,263.83,9.4757]
["bitfinex","SOLUSD",1737724225851,0.03,264.06,263.87,20.0]
["bitfinex","SOLUSD",1737724226040,3.8171,264.06,263.87,20.0]
["bitfinex","SOLUSD",1737724226236,23.776884,264.05,263.88,3.7896]
["bitfinex","SOLUSD",1737724226655,23.806884,264.06,263.84,3.7901]
["bitfinex","SOLUSD",1737724226956,6.4196,264.05,263.84,3.7901]
["bitfinex","SOLUSD",1737724227357,6.4196,264.05,263.84,13.2655]
["bitfinex","SOLUSD",1737724228445,23.776884,264.03,263.83,20.0]
["bitfinex","SOLUSD",1737724228864,23.776884,264.03,263.82,0.01088752]
["bitfinex","SOLUSD",1737724229052,3.14,264.03,263.82,0.01088752]
["bitfinex","SOLUSD",1737724229247,23.776884,264.02,263.82,0.01088752]
["bitfinex","SOLUSD",1737724229648,23.776884,264.0,263.82,0.01088752]
["bitfinex","SOLUSD",1737724230058,23.776884,263.98,263.82,0.01088752]
["bitfinex","SOLUSD",1737724231160,6.304,263.95,263.82,0.01088752]
["bitfinex","SOLUSD",1737724232960,6.304,263.95,263.83,20.0]
["bitfinex","SOLUSD",1737724233158,6.304,263.95,263.84,3.7901]
["bitfinex","SOLUSD",1737724233560,10.0926,263.95,263.84,3.7901]
["bitfinex","SOLUSD",1737724233759,10.0926,263.95,263.82,3.80118752]
["bitfinex","SOLUSD",1737724234574,23.776884,263.94,263.82,0.01088752]
["bitfinex","SOLUSD",1737724235283,13.261,263.93,263.82,0.01088752]
["bitfinex","SOLUSD",1737724235566,23.776884,263.92,263.82,0.01088752]
["bitfinex","SOLUSD",1737724235744,23.776884,263.89,263.82,0.01088752]
["bitfinex","SOLUSD",1737724237372,13.2636,263.88,263.82,0.01088752]
["bitfinex","SOLUSD",1737724239545,3.7898,263.86,263.82,0.01088752]
["bitfinex","SOLUSD",1737724239749,82.3,263.87,263.82,0.01088752]
["bitfinex","SOLUSD",1737724240168,86.0897,263.87,263.82,0.01088752]
["bitfinex","SOLUSD",1737724240366,23.776884,263.86,263.82,0.01088752]
["bitfinex","SOLUSD",1737724240558,86.0897,263.87,263.82,0.01088752]
["bitfinex","SOLUSD",1737724240856,23.776884,263.86,263.82,0.01088752]
["bitfinex","SOLUSD",1737724241547,86.0897,263.87,263.82,0.01088752]
["bitfinex","SOLUSD",1737724242777,3.7899,263.86,263.82,0.01088752]
["bitfinex","SOLUSD",1737724242961,27.566784,263.86,263.82,0.01088752]
["bitfinex","SOLUSD",1737724243358,82.3,263.87,263.82,0.01088752]
["bitfinex","SOLUSD",1737724243666,95.564,263.87,263.82,0.01088752]
["bitfinex","SOLUSD",1737724244077,23.776884,263.86,263.82,0.01088752]
["bitfinex","SOLUSD",1737724244860,1.5248,263.9,263.82,0.01088752]
["bitfinex","SOLUSD",1737724245064,13.263,263.89,263.82,0.01088752]
["bitfinex","SOLUSD",1737724245788,23.776884,263.88,263.82,0.01088752]
["bitfinex","SOLUSD",1737724246969,3.7897,263.87,263.82,0.01088752]
["bitfinex","SOLUSD",1737724247659,23.776884,263.86,263.82,0.01088752]
["bitfinex","SOLUSD",1737724248793,23.776884,263.84,263.82,0.01088752]
["bitfinex","SOLUSD",1737724249449,3.79,263.85,263.82,0.01088752]
["bitfinex","SOLUSD",1737724249876,23.776884,263.84,263.82,0.01088752]
["bitfinex","SOLUSD",1737724250670,27.566884,263.85,263.82,0.01088752]
["bitfinex","SOLUSD",1737724251075,3.79,263.85,263.82,0.01088752]
["bitfinex","SOLUSD",1737724252578,3.7903,263.83,263.82,0.01088752]
["bitfinex","SOLUSD",1737724253181,82.3,263.86,263.82,0.01088752]
["bitfinex","SOLUSD",1737724253386,3.7901,263.85,263.82,0.01088752]
["bitfinex","SOLUSD",1737724253990,86.0899,263.86,263.82,0.01088752]
["bitfinex","SOLUSD",1737724254598,23.776884,263.85,263.82,0.01088752]
["bitfinex","SOLUSD",1737724254896,10.3311,263.84,263.82,0.01088752]
["bitfinex","SOLUSD",1737724257391,10.3311,263.84,263.58,2.5515]
["bitfinex","SOLUSD",1737724257599,10.3311,263.84,263.59,20.37925415]
["bitfinex","SOLUSD",1737724257600,43.583384,263.84,263.59,20.37925415]
["bitfinex","SOLUSD",1737724257983,19.8065,263.84,263.64,23.776884]
["bitfinex","SOLUSD",1737724258382,23.776884,263.83,263.64,23.776884]
["bitfinex","SOLUSD",1737724258584,3.7904,263.82,263.65,3.7929]
["bitfinex","SOLUSD",1737724259003,10.3313,263.84,263.66,23.776884]
["bitfinex","SOLUSD",1737724259481,0.03,263.88,263.7,20.0]
["bitfinex","SOLUSD",1737724259991,3.8197,263.88,263.7,20.0]
["bitfinex","SOLUSD",1737724260189,0.03,263.88,263.7,20.0]
["bitfinex","SOLUSD",1737724260379,3.8196,263.88,263.7,20.0]
["bitfinex","SOLUSD",1737724260584,3.8196,263.88,263.71,3.792]
["bitfinex","SOLUSD",1737724260997,0.03,263.88,263.72,23.776884]
["bitfinex","SOLUSD",1737724261392,0.03,263.88,263.71,13.2721]
["bitfinex","SOLUSD",1737724263106,3.8196,263.88,263.71,13.2721]
["bitfinex","SOLUSD",1737724263418,23.776884,263.87,263.71,3.792]
["bitfinex","SOLUSD",1737724263910,23.776884,263.87,263.69,3.7922]
["bitfinex","SOLUSD",1737724265089,23.776884,263.85,263.69,3.7922]
["bitfinex","SOLUSD",1737724266415,3.7901,263.84,263.69,3.7922]
["bitfinex","SOLUSD",1737724266591,23.776884,263.83,263.69,3.7922]
["bitfinex","SOLUSD",1737724266792,3.7901,263.84,263.69,3.7922]
["bitfinex","SOLUSD",1737724267211,23.776884,263.83,263.69,3.7922]
["bitfinex","SOLUSD",1737724268324,3.7904,263.82,263.69,3.7922]
["bitfinex","SOLUSD",1737724269209,1.0,263.79,263.58,3.7939]
["bitfinex","SOLUSD",1737724269407,29.56220816,263.78,263.57,1.5398]
["bitfinex","SOLUSD",1737724269629,23.776884,263.76,263.57,1.5398]
["bitfinex","SOLUSD",1737724269931,5.78532416,263.78,263.69,0.063]
["bitfinex","SOLUSD",1737724270134,23.776884,263.76,263.69,0.063]
["bitfinex","SOLUSD",1737724270312,24.776884,263.74,263.69,0.063]
["bitfinex","SOLUSD",1737724270515,23.776884,263.74,263.69,0.063]
["bitfinex","SOLUSD",1737724271030,7.882,263.75,263.69,0.063]
["bitfinex","SOLUSD",1737724273538,3.7916,263.74,263.69,0.063]
["bitfinex","SOLUSD",1737724274817,6.2829,263.75,263.69,0.063]
["bitfinex","SOLUSD",1737724275013,10.0744,263.75,263.69,0.063]
["bitfinex","SOLUSD",1737724275218,3.7906,263.81,263.69,0.063]
["bitfinex","SOLUSD",1737724275537,3.7906,263.81,263.69,3.8553]
["bitfinex","SOLUSD",1737724276820,13.2671,263.81,263.69,0.063]
["bitfinex","SOLUSD",1737724277008,3.7906,263.81,263.69,3.8552]
["bitfinex","SOLUSD",1737724278420,3.7906,263.81,263.69,0.063]
["bitfinex","SOLUSD",1737724278826,13.2671,263.81,263.69,0.063]
["bitfinex","SOLUSD",1737724279445,3.7906,263.81,263.69,3.8552]
["bitfinex","SOLUSD",1737724280637,3.7906,263.81,263.69,0.063]
["bitfinex","SOLUSD",1737724281137,13.2671,263.81,263.69,0.063]
["bitfinex","SOLUSD",1737724282316,3.7906,263.81,263.69,3.8552]
["bitfinex","SOLUSD",1737724282933,0.03,263.82,263.69,13.336]
["bitfinex","SOLUSD",1737724283732,0.03,263.82,263.69,0.063]
["bitfinex","SOLUSD",1737724283911,0.03,263.88,263.69,3.8553]
["bitfinex","SOLUSD",1737724284553,0.03,263.88,263.7,312.0]
["bitfinex","SOLUSD",1737724284848,23.806884,263.88,263.69,3.8553]
["bitfinex","SOLUSD",1737724285649,37.070484,263.88,263.69,3.8553]
["bitfinex","SOLUSD",1737724286122,13.2936,263.88,263.69,13.3361]
["bitfinex","SOLUSD",1737724286330,3.8196,263.88,263.69,13.3361]
["bitfinex","SOLUSD",1737724287143,3.8196,263.88,263.7,1.5494]
["bitfinex","SOLUSD",1737724287344,3.8196,263.88,263.71,37.048984]
["bitfinex","SOLUSD",1737724287851,3.8196,263.88,263.74,312.0]
["bitfinex","SOLUSD",1737724288228,0.03,263.88,263.75,3.7914]
["bitfinex","SOLUSD",1737724288542,0.03,263.88,263.76,23.776884]
["bitfinex","SOLUSD",1737724288748,0.03,263.88,263.79,20.0]
["bitfinex","SOLUSD",1737724289044,0.03,263.88,263.75,13.27]
["bitfinex","SOLUSD",1737724289416,0.03,263.88,263.78,20.0]
["bitfinex","SOLUSD",1737724289727,0.03,263.88,263.76,23.776884]
["bitfinex","SOLUSD",1737724290049,0.03,263.88,263.75,13.27]
["bitfinex","SOLUSD",1737724291251,0.03,263.88,263.77,13.269]
["bitfinex","SOLUSD",1737724291445,0.03,263.88,263.79,312.0]
["bitfinex","SOLUSD",1737724291757,5.0,263.82,263.79,312.0]
["bitfinex","SOLUSD",1737724292053,5.0,263.82,263.8,23.776884]
["bitfinex","SOLUSD",1737724292837,5.0,263.82,263.81,25.350484]
["bitfinex","SOLUSD",1737724293354,0.03,263.88,263.83,13.266]
["bitfinex","SOLUSD",1737724293941,0.03,263.88,263.84,23.776884]
["bitfinex","SOLUSD",1737724294150,0.03,263.88,263.83,13.266]
["bitfinex","SOLUSD",1737724294359,0.03,263.88,263.84,23.776884]
["bitfinex","SOLUSD",1737724295037,0.03,263.88,263.86,312.0]
["bitfinex","SOLUSD",1737724295229,0.03,263.88,263.87,27.566584]
["bitfinex","SOLUSD",1737724296971,0.03,263.88,263.87,3.7897]
["bitfinex","SOLUSD",1737724297640,0.03,263.88,263.87,27.566584]
["bitfinex","SOLUSD",1737724300874,6.393,264.03,263.91,20.0]
["bitfinex","SOLUSD",1737724301172,10.1804,264.03,263.87,13.264]
["bitfinex","SOLUSD",1737724301460,10.1804,264.03,263.87,3.7897]
["bitfinex","SOLUSD",1737724303037,19.649,264.03,263.89,3.7894]
["bitfinex","SOLUSD",1737724303241,10.1804,264.03,263.9,23.776884]
["bitfinex","SOLUSD",1737724304047,6.393,264.03,263.9,23.776884]
["bitfinex","SOLUSD",1737724304247,10.1805,264.03,263.9,23.776884]
["bitfinex","SOLUSD",1737724304448,10.1805,264.03,263.89,3.7894]
["bitfinex","SOLUSD",1737724304647,19.6491,264.03,263.89,3.7894]
["bitfinex","SOLUSD",1737724305050,19.6491,264.03,263.86,23.776884]
["bitfinex","SOLUSD",1737724305975,19.6491,264.03,263.85,3.79]
["bitfinex","SOLUSD",1737724306963,19.6491,264.03,263.81,1.5736]
["bitfinex","SOLUSD",1737724306964,23.776884,264.02,263.83,3.7902]
["bitfinex","SOLUSD",1737724307265,13.257,264.01,263.83,3.7902]
["bitfinex","SOLUSD",1737724307657,3.7877,264.01,263.84,25.15584126]
["bitfinex","SOLUSD",1737724307856,6.423,264.03,263.84,25.15584126]
["bitfinex","SOLUSD",1737724308060,10.2105,264.03,263.84,25.15584126]
["bitfinex","SOLUSD",1737724308266,10.2105,264.03,263.88,23.776884]
["bitfinex","SOLUSD",1737724308441,10.2105,264.03,263.89,0.37881791]
["bitfinex","SOLUSD",1737724308841,6.423,264.03,263.89,0.37881791]
["bitfinex","SOLUSD",1737724309041,6.423,264.03,263.91,23.776884]
["bitfinex","SOLUSD",1737724309335,0.03,264.03,263.91,23.776884]
["bitfinex","SOLUSD",1737724310653,0.03,264.03,263.92,3.789]
["bitfinex","SOLUSD",1737724311048,0.03,264.03,263.93,23.776884]
["bitfinex","SOLUSD",1737724311362,0.03,264.03,263.96,20.0]
["bitfinex","SOLUSD",1737724311845,0.03,264.03,263.93,23.776884]
["bitfinex","SOLUSD",1737724312241,0.03,264.03,263.97,23.776884]
["bitfinex","SOLUSD",1737724312446,0.03,264.03,263.94,23.776884]
["bitfinex","SOLUSD",1737724312863,0.03,264.03,263.95,3.7885]
["bitfinex","SOLUSD",1737724314472,0.03,264.03,263.93,20.0]
["bitfinex","SOLUSD",1737724314668,0.03,264.03,263.93,23.7887]
["bitfinex","SOLUSD",1737724315371,0.03,264.03,263.94,23.776884]
["bitfinex","SOLUSD",1737724315667,0.03,264.03,263.95,3.7885]
["bitfinex","SOLUSD",1737724315866,0.03,264.03,263.94,23.776884]
["bitfinex","SOLUSD",1737724316067,0.03,264.03,263.95,3.7885]
["bitfinex","SOLUSD",1737724316247,0.03,264.03,263.96,23.776884]
["bitfinex","SOLUSD",1737724317266,0.03,264.03,263.94,27.565584]
["bitfinex","SOLUSD",1737724318151,0.03,264.03,263.96,3.7884]
["bitfinex","SOLUSD",1737724320868,0.03,264.03,263.98,10.4704]
["bitfinex","SOLUSD",1737724321079,0.03,264.03,264.0,23.776884]
["bitfinex","SOLUSD",1737724321262,0.03,264.03,264.02,20.0]
["bitfinex","SOLUSD",1737724322071,0.03,264.03,263.98,9.4704]
["bitfinex","SOLUSD",1737724322389,0.03,264.03,263.93,11.0141]
["bitfinex","SOLUSD",1737724323104,0.03,264.03,263.94,3.7887]
["bitfinex","SOLUSD",1737724323874,0.03,264.03,263.95,23.776884]
["bitfinex","SOLUSD",1737724324181,0.03,264.03,263.9,13.2625]
["bitfinex","SOLUSD",1737724324685,0.03,264.03,263.94,23.776884]
["bitfinex","SOLUSD",1737724325980,0.03,264.03,263.95,3.7885]
["bitfinex","SOLUSD",1737724326183,0.03,264.03,263.96,23.776884]
["bitfinex","SOLUSD",1737724327282,0.03,264.03,263.97,3.7883]
["bitfinex","SOLUSD",1737724328161,0.03,264.03,263.98,23.776884]
["bitfinex","SOLUSD",1737724329297,0.03,264.03,263.94,3.7887]
["bitfinex","SOLUSD",1737724329475,0.03,264.03,263.95,23.776884]
["bitfinex","SOLUSD",1737724330183,0.03,264.03,263.98,23.776884]
["bitfinex","SOLUSD",1737724331371,0.03,264.03,263.99,3.788]
["bitfinex","SOLUSD",1737724331572,0.03,264.03,264.0,23.776884]
["bitfinex","SOLUSD",1737724332791,0.03,264.03,264.01,0.37870726]
["bitfinex","SOLUSD",1737724332994,0.03,264.06,264.02,23.776884]
["bitfinex","SOLUSD",1737724333300,0.03,264.06,264.03,0.37858603]
["bitfinex","SOLUSD",1737724333486,0.03,264.06,264.04,3.7873]
["bitfinex","SOLUSD",1737724333877,0.03,264.06,264.05,23.776884]
["bitfinex","SOLUSD",1737724334469,0.03,264.06,264.05,24.15546422]
["bitfinex","SOLUSD",1737724336293,0.0001,264.06,264.05,25.15546422]
["bitfinex","SOLUSD",1737724337274,0.0001,264.09,264.08,43.776884]
["bitfinex","SOLUSD",1737724337479,0.0001,264.09,264.08,44.15535372]
["bitfinex","SOLUSD",1737724337996,0.0001,264.09,264.08,47.94205372]
["bitfinex","SOLUSD",1737724338508,0.0001,264.09,264.08,48.94205372]
["bitfinex","SOLUSD",1737724338708,0.0001,264.09,264.08,47.94205372]
["bitfinex","SOLUSD",1737724339003,0.0001,264.09,264.08,48.94205372]
["bitfinex","SOLUSD",1737724339397,0.03,264.15,264.1,1.0]
["bitfinex","SOLUSD",1737724339577,0.01,264.17,264.13,1.0]
["bitfinex","SOLUSD",1737724339782,0.01,264.17,264.14,0.37839457]
["bitfinex","SOLUSD",1737724340204,0.01,264.17,264.16,23.776884]
["bitfinex","SOLUSD",1737724340381,0.01,264.17,264.16,336.1553119]
["bitfinex","SOLUSD",1737724340582,0.01,264.17,264.16,336.776884]
["bitfinex","SOLUSD",1737724340781,0.01,264.17,264.16,335.776884]
["bitfinex","SOLUSD",1737724341114,0.01,264.17,264.16,336.776884]
["bitfinex","SOLUSD",1737724341496,0.01,264.17,264.16,335.776884]
["bitfinex","SOLUSD",1737724342500,0.01,264.17,264.15,23.7857]
["bitfinex","SOLUSD",1737724343814,0.01,264.17,264.1,3.7864]
["bitfinex","SOLUSD",1737724344109,0.01,264.17,264.11,23.776884]
["bitfinex","SOLUSD",1737724344678,0.01,264.17,264.13,23.776884]
["bitfinex","SOLUSD",1737724345206,0.01,264.17,264.14,0.37850784]
["bitfinex","SOLUSD",1737724345408,0.01,264.17,264.13,23.776884]
["bitfinex","SOLUSD",1737724346284,0.01,264.17,264.14,3.7858]
["bitfinex","SOLUSD",1737724346611,0.01,264.17,264.14,4.16425573]
["bitfinex","SOLUSD",1737724347420,0.01,264.17,264.14,3.7858]
["bitfinex","SOLUSD",1737724347916,0.01,264.17,264.1,3.7864]
["bitfinex","SOLUSD",1737724348115,6.0195,264.16,264.08,3.7866]
["bitfinex","SOLUSD",1737724348299,6.0195,264.16,264.06,3.7869]
["bitfinex","SOLUSD",1737724348688,6.0195,264.16,263.96,2.6079]
["bitfinex","SOLUSD",1737724349007,6.0195,264.16,264.04,3.7872]
["bitfinex","SOLUSD",1737724349214,6.0195,264.16,264.05,3.8501]
["bitfinex","SOLUSD",1737724350016,3.7857,264.15,264.05,3.8501]
["bitfinex","SOLUSD",1737724351321,6.0195,264.16,264.05,3.8501]
["bitfinex","SOLUSD",1737724352132,9.8051,264.16,264.05,3.8501]
["bitfinex","SOLUSD",1737724352824,6.0195,264.16,264.06,23.776884]
["bitfinex","SOLUSD",1737724353202,6.0195,264.16,264.08,23.776884]
["bitfinex","SOLUSD",1737724355330,6.0195,264.16,264.07,3.7868]
["bitfinex","SOLUSD",1737724355527,9.805,264.16,264.05,0.063]
["bitfinex","SOLUSD",1737724355825,9.805,264.16,264.05,3.8501]
["bitfinex","SOLUSD",1737724357633,9.805,264.16,264.05,0.063]
["bitfinex","SOLUSD",1737724357811,1.5592,264.15,264.05,0.063]
["bitfinex","SOLUSD",1737724358710,3.7858,264.14,264.05,0.063]
["bitfinex","SOLUSD",1737724360427,3.7858,264.14,264.05,3.8501]
["bitfinex","SOLUSD",1737724360627,3.7858,264.14,264.06,23.776884]
["bitfinex","SOLUSD",1737724360798,1.5592,264.15,264.06,23.776884]
["bitfinex","SOLUSD",1737724361125,5.345,264.15,264.05,3.8501]
["bitfinex","SOLUSD",1737724362729,5.345,264.15,264.05,0.063]
["bitfinex","SOLUSD",1737724363822,14.8093,264.15,264.05,0.063]
["bitfinex","SOLUSD",1737724364014,6.0248,264.13,264.05,0.063]
["bitfinex","SOLUSD",1737724364228,23.776884,264.12,264.05,0.063]
["bitfinex","SOLUSD",1737724364731,8.1018,264.12,264.05,0.063]
["bitfinex","SOLUSD",1737724364929,23.776884,264.1,264.05,0.063]
["bitfinex","SOLUSD",1737724365137,6.3975,264.08,264.05,0.063]
["bitfinex","SOLUSD",1737724365501,82.3,264.07,264.05,0.063]
["bitfinex","SOLUSD",1737724366864,3.787,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737724367727,23.776884,264.04,263.86,0.063]
["bitfinex","SOLUSD",1737724368537,25.307384,264.02,263.86,0.063]
["bitfinex","SOLUSD",1737724368737,23.776884,264.0,263.86,0.063]
["bitfinex","SOLUSD",1737724368941,23.776884,264.0,263.86,3.8528]
["bitfinex","SOLUSD",1737724369850,3.7877,264.01,263.88,3.8525]
["bitfinex","SOLUSD",1737724370361,1.5305,264.02,263.88,3.8525]
["bitfinex","SOLUSD",1737724370725,1.5305,264.02,263.88,13.3265]
["bitfinex","SOLUSD",1737724372338,1.5305,264.02,263.89,23.776884]
["bitfinex","SOLUSD",1737724375370,0.03,264.07,263.95,9.4714]
["bitfinex","SOLUSD",1737724375661,0.03,264.07,263.96,0.3787219]
["bitfinex","SOLUSD",1737724376152,0.03,264.07,263.95,9.4714]
["bitfinex","SOLUSD",1737724377252,0.03,264.07,263.95,13.2599]
["bitfinex","SOLUSD",1737724377965,0.03,264.07,263.95,3.7885]
["bitfinex","SOLUSD",1737724380842,82.3,264.14,263.96,0.37875637]
["bitfinex","SOLUSD",1737724380843,3.786,264.13,263.96,0.37875637]
["bitfinex","SOLUSD",1737724381032,3.786,264.13,263.95,345.2599]
["bitfinex","SOLUSD",1737724381236,3.786,264.13,263.96,23.776884]
["bitfinex","SOLUSD",1737724382830,13.251,264.13,263.97,3.7883]
["bitfinex","SOLUSD",1737724383141,23.776884,264.12,263.9,9.473]
["bitfinex","SOLUSD",1737724383340,23.776884,264.1,263.9,9.473]
["bitfinex","SOLUSD",1737724383645,23.776884,264.1,263.91,23.776884]
["bitfinex","SOLUSD",1737724383841,7.6873,264.09,263.91,23.776884]
["bitfinex","SOLUSD",1737724384358,3.7867,264.08,263.92,3.789]
["bitfinex","SOLUSD",1737724385064,103.843484,264.07,263.9,3.7891]
["bitfinex","SOLUSD",1737724386154,3.7871,264.05,263.9,3.7891]
["bitfinex","SOLUSD",1737724386457,80.0666,264.04,263.9,3.7891]
["bitfinex","SOLUSD",1737724387860,3.7874,264.03,263.9,3.7891]
["bitfinex","SOLUSD",1737724389681,80.0666,264.04,263.88,0.063]
["bitfinex","SOLUSD",1737724389682,1.6402,263.99,263.88,0.063]
["bitfinex","SOLUSD",1737724389965,80.0666,263.98,263.88,0.063]
["bitfinex","SOLUSD",1737724390747,80.0666,263.97,263.88,0.063]
["bitfinex","SOLUSD",1737724390949,80.0666,263.96,263.88,0.063]
["bitfinex","SOLUSD",1737724391762,3.7885,263.95,263.88,0.063]
["bitfinex","SOLUSD",1737724392167,23.776884,263.92,263.86,0.063]
["bitfinex","SOLUSD",1737724392342,23.776884,263.9,263.86,0.063]
["bitfinex","SOLUSD",1737724393250,80.0666,263.91,263.86,0.063]
["bitfinex","SOLUSD",1737724393939,3.7893,263.9,263.86,0.063]
["bitfinex","SOLUSD",1737724394364,23.776884,263.89,263.86,0.063]
["bitfinex","SOLUSD",1737724395440,80.0666,263.88,263.86,0.063]
["bitfinex","SOLUSD",1737724395836,103.843484,263.87,263.86,0.063]
["bitfinex","SOLUSD",1737724396243,6.576,263.87,263.86,0.0001]
["bitfinex","SOLUSD",1737724396465,135.1,263.85,263.78,0.063]
["bitfinex","SOLUSD",1737724396667,107.076884,263.84,263.78,0.063]
["bitfinex","SOLUSD",1737724396874,82.3,263.83,263.78,0.063]
["bitfinex","SOLUSD",1737724397244,82.3,263.83,263.75,0.063]
["bitfinex","SOLUSD",1737724397562,6.5104,263.8,263.75,0.063]
["bitfinex","SOLUSD",1737724397740,23.776884,263.79,263.75,0.063]
["bitfinex","SOLUSD",1737724398372,23.776884,263.77,263.75,0.0001]
["bitfinex","SOLUSD",1737724398674,106.076884,263.76,263.75,0.0001]
["bitfinex","SOLUSD",1737724398975,82.3,263.76,263.61,3.7934]
["bitfinex","SOLUSD",1737724399157,82.3,263.76,263.54,9.4859]
["bitfinex","SOLUSD",1737724399478,3.7914,263.75,263.64,3.793]
["bitfinex","SOLUSD",1737724399647,3.7914,263.75,263.62,3.7932]
["bitfinex","SOLUSD",1737724400455,3.7914,263.75,263.61,3.7933]
["bitfinex","SOLUSD",1737724400753,3.7914,263.75,263.63,3.7931]
["bitfinex","SOLUSD",1737724400974,3.7914,263.75,263.61,3.7934]
["bitfinex","SOLUSD",1737724401274,3.7914,263.75,263.63,3.7931]
["bitfinex","SOLUSD",1737724401443,3.7914,263.75,263.57,9.4851]
["bitfinex","SOLUSD",1737724401643,3.7914,263.75,263.64,3.7929]
["bitfinex","SOLUSD",1737724402176,23.776884,263.74,263.61,3.7933]
["bitfinex","SOLUSD",1737724402666,23.776884,263.74,263.57,9.4851]
["bitfinex","SOLUSD",1737724402848,23.776884,263.74,263.62,3.7932]
["bitfinex","SOLUSD",1737724403662,27.568284,263.75,263.62,3.7932]
["bitfinex","SOLUSD",1737724403980,27.568284,263.75,263.6,3.7935]
["bitfinex","SOLUSD",1737724404376,23.776884,263.73,263.6,3.7935]
["bitfinex","SOLUSD",1737724404677,82.3,263.74,263.57,9.4851]
["bitfinex","SOLUSD",1737724404979,82.3,263.74,263.66,3.7926]
["bitfinex","SOLUSD",1737724405165,82.3,263.74,263.67,3.7926]
["bitfinex","SOLUSD",1737724405480,82.3,263.74,263.66,3.7926]
["bitfinex","SOLUSD",1737724405863,82.3,263.74,263.61,23.776884]
["bitfinex","SOLUSD",1737724406066,82.3,263.74,263.69,3.8553]
["bitfinex","SOLUSD",1737724406959,3.7907,263.81,263.69,3.8553]
["bitfinex","SOLUSD",1737724407362,3.7904,263.83,263.69,3.8553]
["bitfinex","SOLUSD",1737724407669,3.7901,263.85,263.69,13.3361]
["bitfinex","SOLUSD",1737724407849,3.7901,263.85,263.69,3.8553]
["bitfinex","SOLUSD",1737724408494,23.776884,263.84,263.69,3.8553]
["bitfinex","SOLUSD",1737724408777,3.7901,263.85,263.69,3.8553]
["bitfinex","SOLUSD",1737724409181,3.7903,263.83,263.69,3.8553]
["bitfinex","SOLUSD",1737724409556,6.1481,263.86,263.69,3.8553]
["bitfinex","SOLUSD",1737724409777,3.7901,263.85,263.69,3.8553]
["bitfinex","SOLUSD",1737724411587,0.03,263.87,263.71,13.2721]
["bitfinex","SOLUSD",1737724414659,0.03,263.87,263.72,7.7066]
["bitfinex","SOLUSD",1737724414895,0.03,263.87,263.73,3.7917]
["bitfinex","SOLUSD",1737724417891,0.03,263.87,263.76,23.776884]
["bitfinex","SOLUSD",1737724418963,0.03,263.87,263.75,3.7914]
["bitfinex","SOLUSD",1737724419969,0.03,263.87,263.73,23.776884]
["bitfinex","SOLUSD",1737724420196,0.03,263.87,263.73,37.047884]
["bitfinex","SOLUSD",1737724421718,0.03,263.87,263.73,37.42693355]
["bitfinex","SOLUSD",1737724422201,0.03,263.87,263.76,20.0]
["bitfinex","SOLUSD",1737724422384,0.03,263.87,263.78,23.776884]
["bitfinex","SOLUSD",1737724422896,0.03,263.87,263.79,1.0]
["bitfinex","SOLUSD",1737724423083,0.03,263.87,263.84,23.776884]
["bitfinex","SOLUSD",1737724423592,0.03,263.87,263.81,1.6423]
["bitfinex","SOLUSD",1737724423910,0.03,263.87,263.84,23.776884]
["bitfinex","SOLUSD",1737724424288,0.03,263.87,263.85,3.79]
["bitfinex","SOLUSD",1737724426505,0.03,263.87,263.86,23.776884]
["bitfinex","SOLUSD",1737724427200,3.7875,264.02,263.86,23.776884]
["bitfinex","SOLUSD",1737724427382,3.7863,264.11,263.95,1.5861]
["bitfinex","SOLUSD",1737724427582,3.7863,264.11,263.96,23.776884]
["bitfinex","SOLUSD",1737724428599,3.7863,264.11,263.97,3.7883]
["bitfinex","SOLUSD",1737724429393,13.252,264.11,263.96,1.63]
["bitfinex","SOLUSD",1737724429620,23.776884,264.1,263.96,1.63]
["bitfinex","SOLUSD",1737724429905,24.776884,264.1,263.97,1.63]
["bitfinex","SOLUSD",1737724430604,13.2529,264.09,263.97,1.63]
["bitfinex","SOLUSD",1737724431107,23.776884,264.08,263.97,1.63]
["bitfinex","SOLUSD",1737724431297,24.776884,264.08,263.97,1.63]
["bitfinex","SOLUSD",1737724431487,23.776884,264.08,263.97,1.63]
["bitfinex","SOLUSD",1737724432005,9.4671,264.07,263.97,1.63]
["bitfinex","SOLUSD",1737724434088,3.7871,264.05,263.97,1.63]
["bitfinex","SOLUSD",1737724436301,9.4657,264.11,263.97,1.63]
["bitfinex","SOLUSD",1737724436508,13.252,264.11,263.97,1.63]
["bitfinex","SOLUSD",1737724437501,3.7863,264.11,263.97,5.4182]
["bitfinex","SOLUSD",1737724437703,3.7863,264.11,263.98,1.6137]
["bitfinex","SOLUSD",1737724437904,3.7863,264.11,263.98,31.6137]
["bitfinex","SOLUSD",1737724438598,0.03,264.13,263.99,3.788]
["bitfinex","SOLUSD",1737724440706,23.806884,264.13,263.98,31.6137]
["bitfinex","SOLUSD",1737724441819,0.03,264.13,263.98,1.6137]
["bitfinex","SOLUSD",1737724442020,13.2514,264.12,263.98,1.6137]
["bitfinex","SOLUSD",1737724442911,82.3,264.11,263.98,1.6137]
["bitfinex","SOLUSD",1737724443325,82.3,264.11,263.98,5.4018]
["bitfinex","SOLUSD",1737724444419,82.3,264.11,263.99,23.776884]
["bitfinex","SOLUSD",1737724444663,82.3,264.11,263.99,24.15556743]
["bitfinex","SOLUSD",1737724444812,0.03,264.13,264.03,23.776884]
["bitfinex","SOLUSD",1737724445123,0.03,264.13,264.03,24.15549819]
["bitfinex","SOLUSD",1737724445521,0.03,264.13,264.04,1.6019]
["bitfinex","SOLUSD",1737724445827,3.816,264.13,264.04,1.6019]
["bitfinex","SOLUSD",1737724446316,13.281,264.13,264.04,1.6019]
["bitfinex","SOLUSD",1737724446524,9.495,264.13,264.04,1.6019]
["bitfinex","SOLUSD",1737724446703,0.03,264.13,264.04,1.6019]
["bitfinex","SOLUSD",1737724448219,0.03,264.13,264.04,5.3891]
["bitfinex","SOLUSD",1737724448397,0.03,264.13,264.05,23.776884]
["bitfinex","SOLUSD",1737724450133,0.03,264.13,264.06,3.787]
["bitfinex","SOLUSD",1737724451132,89.8053,264.12,263.89,3.12987722]
["bitfinex","SOLUSD",1737724451338,88.8053,264.12,263.89,1.5406]
["bitfinex","SOLUSD",1737724451643,23.776884,264.07,263.89,1.5406]
["bitfinex","SOLUSD",1737724451813,1.0,264.09,263.89,1.5406]
["bitfinex","SOLUSD",1737724452214,23.776884,264.08,263.89,1.5406]
["bitfinex","SOLUSD",1737724453110,9.4671,264.08,263.89,1.5406]
["bitfinex","SOLUSD",1737724455225,13.2538,264.08,263.89,1.5406]
["bitfinex","SOLUSD",1737724456027,13.2538,264.08,263.89,5.33]
["bitfinex","SOLUSD",1737724459423,3.7867,264.08,263.9,23.776884]
["bitfinex","SOLUSD",1737724459827,3.7867,264.08,263.91,0.37877137]
["bitfinex","SOLUSD",1737724460428,88.8053,264.12,263.92,3.789]
["bitfinex","SOLUSD",1737724460429,3.7863,264.11,263.92,3.789]
["bitfinex","SOLUSD",1737724460631,3.7863,264.11,263.93,23.776884]
["bitfinex","SOLUSD",1737724460841,3.7863,264.11,263.92,3.789]
["bitfinex","SOLUSD",1737724460842,23.776884,264.09,263.92,3.789]
["bitfinex","SOLUSD",1737724461003,22.276884,264.09,263.92,3.789]
["bitfinex","SOLUSD",1737724461413,23.276884,264.09,263.92,3.789]
["bitfinex","SOLUSD",1737724462515,13.2535,264.08,263.9,3.7893]
["bitfinex","SOLUSD",1737724462826,13.2535,264.08,263.9,27.566184]
["bitfinex","SOLUSD",1737724463442,13.2535,264.08,263.91,23.776884]
["bitfinex","SOLUSD",1737724464617,13.2535,264.08,263.92,3.789]
["bitfinex","SOLUSD",1737724466821,3.787,264.06,263.93,23.776884]
["bitfinex","SOLUSD",1737724467026,86.0869,264.07,263.93,24.15564986]
["bitfinex","SOLUSD",1737724468451,86.0869,264.07,263.94,3.7887]
["bitfinex","SOLUSD",1737724469520,82.3,264.07,263.95,23.776884]
["bitfinex","SOLUSD",1737724469715,82.3,264.07,263.96,0.37875705]
["bitfinex","SOLUSD",1737724471042,82.3,264.07,263.95,23.776884]
["bitfinex","SOLUSD",1737724471850,82.3,264.07,263.97,23.776884]
["bitfinex","SOLUSD",1737724473032,82.3,264.07,263.98,3.7881]
["bitfinex","SOLUSD",1737724473233,86.0868,264.07,263.98,3.7881]
["bitfinex","SOLUSD",1737724473853,86.0868,264.07,263.9,0.37872727]
["bitfinex","SOLUSD",1737724474154,86.0868,264.07,263.91,3.7891]
["bitfinex","SOLUSD",1737724474671,86.0868,264.07,263.92,23.776884]
["bitfinex","SOLUSD",1737724475153,86.0868,264.07,263.94,23.776884]
["bitfinex","SOLUSD",1737724476255,86.0868,264.07,263.95,3.7885]
["bitfinex","SOLUSD",1737724478343,86.0868,264.07,263.96,23.776884]
["bitfinex","SOLUSD",1737724478554,82.3,264.07,263.96,23.776884]
["bitfinex","SOLUSD",1737724479531,82.3,264.07,263.97,0.37869603]
["bitfinex","SOLUSD",1737724479735,0.03,264.13,264.0,23.776884]
["bitfinex","SOLUSD",1737724479941,0.03,264.13,264.01,0.37861725]
["bitfinex","SOLUSD",1737724480462,0.03,264.13,264.03,23.776884]
["bitfinex","SOLUSD",1737724480659,0.03,264.13,264.05,23.776884]
["bitfinex","SOLUSD",1737724480845,0.03,264.13,264.06,0.37854524]
["bitfinex","SOLUSD",1737724481648,0.03,264.13,264.09,23.776884]
["bitfinex","SOLUSD",1737724481965,0.03,264.13,264.09,50.54860483]
["bitfinex","SOLUSD",1737724482144,0.03,264.13,264.11,23.776884]
["bitfinex","SOLUSD",1737724482345,0.03,264.13,264.12,0.37843517]
["bitfinex","SOLUSD",1737724482663,0.03,264.13,264.12,27.94141917]
["bitfinex","SOLUSD",1737724484875,0.03,264.14,264.13,23.776884]
["bitfinex","SOLUSD",1737724485167,0.01,264.17,264.16,43.776884]
["bitfinex","SOLUSD",1737724485369,0.01,264.17,264.16,44.15524229]
["bitfinex","SOLUSD",1737724485571,0.01,264.17,264.16,45.15524229]
["bitfinex","SOLUSD",1737724485779,0.0001,264.32,264.22,23.776884]
["bitfinex","SOLUSD",1737724485936,0.0001,264.32,264.23,0.37832281]
["bitfinex","SOLUSD",1737724486776,0.0001,264.32,264.24,27.561284]
["bitfinex","SOLUSD",1737724488034,0.0001,264.32,264.28,20.0]
["bitfinex","SOLUSD",1737724488236,0.0001,264.32,264.31,43.776884]
["bitfinex","SOLUSD",1737724488541,0.03,264.34,264.32,23.776884]
["bitfinex","SOLUSD",1737724488748,0.03,264.34,264.33,4.16121779]
["bitfinex","SOLUSD",1737724489040,0.03,264.34,264.33,47.93810179]
["bitfinex","SOLUSD",1737724490656,0.03,264.36,264.34,23.776884]
["bitfinex","SOLUSD",1737724490857,0.03,264.36,264.35,27.93778751]
["bitfinex","SOLUSD",1737724491261,3.7802,264.54,264.36,23.776884]
["bitfinex","SOLUSD",1737724491561,3.7804,264.52,264.39,20.0]
["bitfinex","SOLUSD",1737724492082,3.7804,264.52,264.39,24.15498251]
["bitfinex","SOLUSD",1737724492664,0.03,264.57,264.39,24.15498251]
["bitfinex","SOLUSD",1737724494849,0.03,264.57,264.39,23.776884]
["bitfinex","SOLUSD",1737724495664,0.03,264.57,264.38,4.16037723]
["bitfinex","SOLUSD",1737724496363,82.3,264.56,264.39,23.776884]
["bitfinex","SOLUSD",1737724496565,6.6766,264.44,264.21,1.5875]
["bitfinex","SOLUSD",1737724496868,6.6766,264.44,264.22,3.7847]
["bitfinex","SOLUSD",1737724497071,6.6766,264.44,264.24,20.0]
["bitfinex","SOLUSD",1737724498074,3.8117,264.43,264.25,4.1624778]
["bitfinex","SOLUSD",1737724499169,13.2659,264.43,264.25,4.1624778]
["bitfinex","SOLUSD",1737724499456,13.2659,264.43,264.26,27.560884]
["bitfinex","SOLUSD",1737724500575,23.776884,264.42,264.25,0.3782778]
["bitfinex","SOLUSD",1737724500775,23.776884,264.42,264.21,1.5875]
["bitfinex","SOLUSD",1737724501066,82.3,264.4,264.18,3.7852]
["bitfinex","SOLUSD",1737724501279,82.3,264.4,264.2,30.0]
["bitfinex","SOLUSD",1737724501573,82.3,264.4,264.21,24.15520405]
["bitfinex","SOLUSD",1737724502067,82.3,264.4,264.21,23.776884]
["bitfinex","SOLUSD",1737724502242,3.7822,264.39,264.23,23.776884]
["bitfinex","SOLUSD",1737724502438,13.2379,264.39,264.23,23.776884]
["bitfinex","SOLUSD",1737724502657,13.2379,264.39,264.2,33.7849]
["bitfinex","SOLUSD",1737724502860,13.2379,264.39,264.2,30.0]
["bitfinex","SOLUSD",1737724503043,13.2379,264.39,264.21,23.776884]
["bitfinex","SOLUSD",1737724503655,6.4576,264.38,264.21,23.776884]
["bitfinex","SOLUSD",1737724503975,23.776884,264.35,264.18,0.063]
["bitfinex","SOLUSD",1737724504471,13.2405,264.34,264.18,0.063]
["bitfinex","SOLUSD",1737724504691,82.3,264.33,264.18,0.063]
["bitfinex","SOLUSD",1737724506057,82.3,264.33,264.18,3.8482]
["bitfinex","SOLUSD",1737724506369,3.7832,264.32,264.18,3.8482]
["bitfinex","SOLUSD",1737724506767,3.7832,264.32,264.19,0.3783864]
["bitfinex","SOLUSD",1737724507567,3.7832,264.32,264.21,23.776884]
["bitfinex","SOLUSD",1737724508479,82.3,264.33,264.2,23.776884]
["bitfinex","SOLUSD",1737724508649,82.3,264.33,264.22,0.37837506]
["bitfinex","SOLUSD",1737724508844,82.3,264.33,264.24,23.776884]
["bitfinex","SOLUSD",1737724509073,82.3,264.33,264.24,24.15521534]
["bitfinex","SOLUSD",1737724509275,3.7828,264.36,264.24,24.15521534]
["bitfinex","SOLUSD",1737724509767,1.5919,264.37,264.24,24.15521534]
["bitfinex","SOLUSD",1737724509956,6.4576,264.38,264.24,24.15521534]
["bitfinex","SOLUSD",1737724510853,6.4576,264.38,264.26,23.776884]
["bitfinex","SOLUSD",1737724511174,6.4576,264.38,264.27,0.37824751]
["bitfinex","SOLUSD",1737724511345,3.7819,264.42,264.27,0.37824751]
["bitfinex","SOLUSD",1737724511546,1.624,264.43,264.27,0.37824751]
["bitfinex","SOLUSD",1737724512161,0.03,264.43,264.27,0.37824751]
["bitfinex","SOLUSD",1737724512368,0.03,264.43,264.3,23.776884]
["bitfinex","SOLUSD",1737724512554,0.03,264.43,264.31,0.37815858]
["bitfinex","SOLUSD",1737724512873,0.03,264.43,264.33,23.776884]
["bitfinex","SOLUSD",1737724513045,0.03,264.43,264.34,0.37813745]
["bitfinex","SOLUSD",1737724514893,0.03,264.43,264.36,23.776884]
["bitfinex","SOLUSD",1737724515055,0.03,264.43,264.36,24.15500436]
["bitfinex","SOLUSD",1737724515254,0.03,264.43,264.36,23.776884]
["bitfinex","SOLUSD",1737724515563,0.03,264.43,264.31,20.0]
["bitfinex","SOLUSD",1737724515744,0.03,264.43,264.32,23.776884]
["bitfinex","SOLUSD",1737724516151,0.03,264.43,264.33,0.37818667]
["bitfinex","SOLUSD",1737724516455,0.03,264.43,264.32,23.776884]
["bitfinex","SOLUSD",1737724516870,0.03,264.43,264.33,3.7831]
["bitfinex","SOLUSD",1737724517953,0.03,264.43,264.36,23.776884]
["bitfinex","SOLUSD",1737724518851,0.03,264.43,264.36,24.15500366]
["bitfinex","SOLUSD",1737724520889,0.03,264.43,264.38,23.776884]
["bitfinex","SOLUSD",1737724521087,0.03,264.43,264.39,0.37808608]
["bitfinex","SOLUSD",1737724522051,3.7808,264.49,264.39,0.37808608]
["bitfinex","SOLUSD",1737724522252,3.7808,264.49,264.35,3.7828]
["bitfinex","SOLUSD",1737724523190,3.7808,264.49,264.36,23.776884]
["bitfinex","SOLUSD",1737724523370,10.1724,264.5,264.36,23.776884]
["bitfinex","SOLUSD",1737724523576,6.3917,264.5,264.37,0.37812735]
["bitfinex","SOLUSD",1737724524096,6.3917,264.5,264.4,23.776884]
["bitfinex","SOLUSD",1737724524300,6.3917,264.5,264.41,4.16005409]
["bitfinex","SOLUSD",1737724525879,82.3,264.54,264.44,23.776884]
["bitfinex","SOLUSD",1737724526193,1.5373,264.55,264.42,23.776884]
["bitfinex","SOLUSD",1737724526395,1.5373,264.55,264.47,23.776884]
["bitfinex","SOLUSD",1737724526586,6.4833,264.56,264.48,0.37795789]
["bitfinex","SOLUSD",1737724526783,0.03,264.57,264.48,0.37795789]
["bitfinex","SOLUSD",1737724527211,0.03,264.57,264.51,23.776884]
["bitfinex","SOLUSD",1737724528202,0.03,264.57,264.53,23.776884]
["bitfinex","SOLUSD",1737724529104,0.03,264.57,264.53,24.15478291]
["bitfinex","SOLUSD",1737724530298,0.03,264.57,264.54,3.7801]
["bitfinex","SOLUSD",1737724530677,0.03,264.57,264.53,24.15478291]
["bitfinex","SOLUSD",1737724531280,0.03,264.57,264.53,4.15809891]
["bitfinex","SOLUSD",1737724531890,0.03,264.57,264.53,3.7802]
["bitfinex","SOLUSD",1737724532282,0.03,264.57,264.51,3.7805]
["bitfinex","SOLUSD",1737724533399,0.03,264.57,264.54,20.0]
["bitfinex","SOLUSD",1737724533599,0.03,264.57,264.55,24.15475575]
["bitfinex","SOLUSD",1737724534284,0.03,264.57,264.56,27.556684]
["bitfinex","SOLUSD",1737724534685,0.03,264.59,264.58,20.0]
["bitfinex","SOLUSD",1737724535211,0.03,264.59,264.56,3.7798]
["bitfinex","SOLUSD",1737724535382,0.03,264.59,264.57,0.37785289]
["bitfinex","SOLUSD",1737724535709,0.03,264.59,264.58,43.776884]
["bitfinex","SOLUSD",1737724536487,0.03,264.59,264.58,47.556384]
["bitfinex","SOLUSD",1737724537415,0.03,264.61,264.59,23.776884]
["bitfinex","SOLUSD",1737724537618,0.03,264.61,264.6,0.37776412]
["bitfinex","SOLUSD",1737724538323,0.03,264.61,264.6,27.93384812]
["bitfinex","SOLUSD",1737724538610,0.03,264.68,264.64,20.0]
["bitfinex","SOLUSD",1737724538813,0.03,264.68,264.65,0.3777187]
["bitfinex","SOLUSD",1737724539194,0.03,264.68,264.65,24.1546027]
["bitfinex","SOLUSD",1737724541012,0.03,264.68,264.66,3.7784]
["bitfinex","SOLUSD",1737724541615,0.03,264.68,264.66,27.555284]
["bitfinex","SOLUSD",1737724545495,0.03,264.68,264.66,27.93298619]
["bitfinex","SOLUSD",1737724548902,0.03,264.68,264.67,23.776884]
["bitfinex","SOLUSD",1737724549527,0.03,264.68,264.66,3.7784]
["bitfinex","SOLUSD",1737724550731,0.03,264.68,264.63,27.555684]
["bitfinex","SOLUSD",1737724551018,0.03,264.68,264.63,27.93338861]
["bitfinex","SOLUSD",1737724552112,0.03,264.68,264.63,27.555684]
["bitfinex","SOLUSD",1737724552706,13.2174,264.8,264.63,27.555684]
["bitfinex","SOLUSD",1737724553640,0.03,264.68,264.63,27.555684]
["bitfinex","SOLUSD",1737724554135,0.03,264.68,264.62,3.8419]
["bitfinex","SOLUSD",1737724554506,0.03,264.68,264.63,23.776884]
["bitfinex","SOLUSD",1737724555320,0.03,264.68,264.63,24.15460385]
["bitfinex","SOLUSD",1737724556009,0.03,264.68,264.64,20.0]
["bitfinex","SOLUSD",1737724556209,0.03,264.68,264.65,23.776884]
["bitfinex","SOLUSD",1737724557039,0.03,264.68,264.63,37.002784]
["bitfinex","SOLUSD",1737724557245,0.03,264.68,264.66,0.37773007]
["bitfinex","SOLUSD",1737724557536,0.03,264.68,264.67,23.776884]
["bitfinex","SOLUSD",1737724558425,0.03,264.68,264.67,27.555084]
["bitfinex","SOLUSD",1737724560921,3.7766,264.79,264.67,27.555084]
["bitfinex","SOLUSD",1737724561941,3.7766,264.79,264.63,9.4471]
["bitfinex","SOLUSD",1737724562236,3.7766,264.79,264.63,3.7788]
["bitfinex","SOLUSD",1737724562740,3.7766,264.79,264.66,20.0]
["bitfinex","SOLUSD",1737724563043,1.5299,264.81,264.71,23.776884]
["bitfinex","SOLUSD",1737724563239,1.5299,264.81,264.71,24.15450313]
["bitfinex","SOLUSD",1737724564124,1.5299,264.81,264.73,23.776884]
["bitfinex","SOLUSD",1737724564642,0.03,264.84,264.73,23.776884]
["bitfinex","SOLUSD",1737724565043,0.03,264.84,264.73,24.15442849]
["bitfinex","SOLUSD",1737724565428,0.03,264.79,264.73,24.15442849]
["bitfinex","SOLUSD",1737724566251,0.03,264.79,264.75,23.776884]
["bitfinex","SOLUSD",1737724567257,0.03,264.79,264.78,43.776884]
["bitfinex","SOLUSD",1737724568029,0.03,264.79,264.78,44.15440718]
["bitfinex","SOLUSD",1737724569653,0.03,264.79,264.78,47.553584]
["bitfinex","SOLUSD",1737724570547,0.03,264.79,264.78,27.553584]
["bitfinex","SOLUSD",1737724570745,0.03,264.79,264.71,3.7777]
["bitfinex","SOLUSD",1737724570933,0.03,264.79,264.72,0.3776145]
["bitfinex","SOLUSD",1737724571255,0.03,264.79,264.75,20.0]
["bitfinex","SOLUSD",1737724571435,0.03,264.79,264.78,23.776884]
["bitfinex","SOLUSD",1737724573540,0.03,264.79,264.78,24.15442212]
["bitfinex","SOLUSD",1737724574835,0.03,264.84,264.81,20.0]
["bitfinex","SOLUSD",1737724575045,0.03,264.84,264.82,24.15433789]
["bitfinex","SOLUSD",1737724575352,0.03,264.84,264.83,43.776884]
["bitfinex","SOLUSD",1737724577040,0.03,264.84,264.83,23.776884]
["bitfinex","SOLUSD",1737724577340,0.03,264.84,264.7,1.5207]
["bitfinex","SOLUSD",1737724577552,6.5774,264.84,264.71,3.7777]
["bitfinex","SOLUSD",1737724577937,1.5215,264.83,264.69,3.7779]
["bitfinex","SOLUSD",1737724578761,3.7761,264.82,264.69,3.7779]
["bitfinex","SOLUSD",1737724579668,3.7761,264.82,264.7,23.776884]
["bitfinex","SOLUSD",1737724580044,82.3,264.81,264.67,0.063]
["bitfinex","SOLUSD",1737724580348,3.7761,264.82,264.67,0.063]
["bitfinex","SOLUSD",1737724580349,82.3,264.8,264.67,0.063]
["bitfinex","SOLUSD",1737724581460,82.3,264.8,264.67,23.839884]
["bitfinex","SOLUSD",1737724581640,82.3,264.8,264.67,0.063]
["bitfinex","SOLUSD",1737724581641,6.2452,264.78,264.67,0.063]
["bitfinex","SOLUSD",1737724581845,82.3,264.77,264.67,0.063]
["bitfinex","SOLUSD",1737724582249,1.5752,264.75,264.67,0.063]
["bitfinex","SOLUSD",1737724583761,3.7772,264.74,264.67,0.063]
["bitfinex","SOLUSD",1737724583937,1.5752,264.75,264.67,0.063]
["bitfinex","SOLUSD",1737724584542,5.3523,264.75,264.67,0.063]
["bitfinex","SOLUSD",1737724584748,1.5752,264.75,264.67,0.063]
["bitfinex","SOLUSD",1737724584947,86.077,264.76,264.67,0.063]
["bitfinex","SOLUSD",1737724588266,6.1603,264.74,264.67,0.063]
["bitfinex","SOLUSD",1737724588760,82.3,264.73,264.67,0.063]
["bitfinex","SOLUSD",1737724589973,3.7775,264.72,264.67,0.063]
["bitfinex","SOLUSD",1737724591275,13.2214,264.72,264.67,0.063]
["bitfinex","SOLUSD",1737724592858,3.7775,264.72,264.67,0.063]
["bitfinex","SOLUSD",1737724594374,82.3,264.73,264.67,0.063]
["bitfinex","SOLUSD",1737724594586,82.3,264.71,264.67,0.063]
["bitfinex","SOLUSD",1737724595077,82.3,264.7,264.67,0.063]
["bitfinex","SOLUSD",1737724595980,3.778,264.69,264.67,0.063]
["bitfinex","SOLUSD",1737724596781,82.3,264.7,264.67,0.063]
["bitfinex","SOLUSD",1737724597176,6.1603,264.74,264.67,0.063]
["bitfinex","SOLUSD",1737724599388,6.1603,264.74,264.68,3.7781]
["bitfinex","SOLUSD",1737724599975,86.0769,264.77,264.68,3.7781]
["bitfinex","SOLUSD",1737724600183,82.3,264.77,264.68,3.7781]
["bitfinex","SOLUSD",1737724601688,86.0768,264.77,264.67,0.063]
["bitfinex","SOLUSD",1737724602867,95.5189,264.77,264.67,0.063]
["bitfinex","SOLUSD",1737724603491,82.3,264.76,264.67,0.063]
["bitfinex","SOLUSD",1737724603795,3.7771,264.75,264.67,0.063]
["bitfinex","SOLUSD",1737724608502,82.3,264.76,264.67,3.8412]
["bitfinex","SOLUSD",1737724611469,86.077,264.76,264.67,0.063]
["bitfinex","SOLUSD",1737724615209,82.3,264.75,264.67,0.063]
["bitfinex","SOLUSD",1737724615576,3.7772,264.74,264.67,0.063]
["bitfinex","SOLUSD",1737724621305,82.3,264.73,264.67,0.063]
["bitfinex","SOLUSD",1737724621504,82.3,264.72,264.67,0.063]
["bitfinex","SOLUSD",1737724621706,1.0,264.71,264.67,0.063]
["bitfinex","SOLUSD",1737724622209,82.3,264.7,264.67,0.063]
["bitfinex","SOLUSD",1737724623513,3.778,264.69,264.67,0.063]
["bitfinex","SOLUSD",1737724623989,82.3,264.68,264.67,0.063]
["bitfinex","SOLUSD",1737724627128,3.778,264.69,264.67,0.063]
["bitfinex","SOLUSD",1737724628406,3.7777,264.71,264.67,0.063]
["bitfinex","SOLUSD",1737724632316,9.4432,264.74,264.67,0.063]
["bitfinex","SOLUSD",1737724634584,3.777,264.76,264.67,0.063]
["bitfinex","SOLUSD",1737724636413,9.442,264.78,264.67,0.063]
["bitfinex","SOLUSD",1737724637191,82.3,264.75,264.67,0.063]
["bitfinex","SOLUSD",1737724637493,3.7772,264.74,264.67,0.063]
["bitfinex","SOLUSD",1737724640412,82.3,264.73,264.67,0.063]
["bitfinex","SOLUSD",1737724642290,3.7775,264.72,264.67,0.063]
["bitfinex","SOLUSD",1737724642598,82.3,264.71,264.67,0.063]
["bitfinex","SOLUSD",1737724645211,86.0777,264.71,264.67,0.063]
["bitfinex","SOLUSD",1737724647218,9.443,264.75,264.67,0.063]
["bitfinex","SOLUSD",1737724647219,3.778,264.69,264.67,0.063]
["bitfinex","SOLUSD",1737724647919,82.3,264.68,264.67,0.063]
["bitfinex","SOLUSD",1737724649208,82.3,264.74,264.67,0.063]
["bitfinex","SOLUSD",1737724649715,82.3,264.74,264.67,3.8412]
["bitfinex","SOLUSD",1737724650604,86.0773,264.74,264.67,0.063]
["bitfinex","SOLUSD",1737724652023,1.0,264.83,264.69,29.862084]
["bitfinex","SOLUSD",1737724652024,3.7762,264.82,264.69,29.862084]
["bitfinex","SOLUSD",1737724652320,3.7761,264.82,264.69,29.862084]
["bitfinex","SOLUSD",1737724652805,3.8059,264.84,264.72,20.0]
["bitfinex","SOLUSD",1737724652987,0.03,264.84,264.72,20.0]
["bitfinex","SOLUSD",1737724653407,0.03,264.84,264.73,23.776884]
["bitfinex","SOLUSD",1737724653605,0.03,264.84,264.75,23.776884]
["bitfinex","SOLUSD",1737724653996,0.03,264.84,264.76,3.777]
["bitfinex","SOLUSD",1737724655709,0.03,264.84,264.75,23.776884]
["bitfinex","SOLUSD",1737724656425,0.03,264.84,264.75,27.553984]
["bitfinex","SOLUSD",1737724657097,0.03,264.84,264.76,0.37763191]
["bitfinex","SOLUSD",1737724657302,0.03,264.84,264.75,27.553984]
["bitfinex","SOLUSD",1737724658526,0.03,264.84,264.74,5.3589]
["bitfinex","SOLUSD",1737724659417,0.03,264.84,264.74,1.5817]
["bitfinex","SOLUSD",1737724660106,82.3,264.83,264.74,1.5817]
["bitfinex","SOLUSD",1737724661704,3.7761,264.82,264.69,6.0852]
["bitfinex","SOLUSD",1737724662121,13.2164,264.82,264.69,6.0852]
["bitfinex","SOLUSD",1737724663030,13.2164,264.82,264.68,5.4112]
["bitfinex","SOLUSD",1737724663321,13.2164,264.82,264.68,1.6331]
["bitfinex","SOLUSD",1737724663500,14.2164,264.82,264.68,1.6331]
["bitfinex","SOLUSD",1737724663818,13.2164,264.82,264.68,1.6331]
["bitfinex","SOLUSD",1737724663997,14.2164,264.82,264.68,1.6331]
["bitfinex","SOLUSD",1737724664622,13.2164,264.82,264.68,1.6331]
["bitfinex","SOLUSD",1737724664839,13.2164,264.82,264.68,5.4111]
["bitfinex","SOLUSD",1737724665216,13.2164,264.82,264.67,0.0001]
["bitfinex","SOLUSD",1737724665217,1.0,264.68,264.67,0.0001]
["bitfinex","SOLUSD",1737724665419,6.1465,264.68,264.46,1.5605]
["bitfinex","SOLUSD",1737724665725,3.7784,264.66,264.46,1.5605]
["bitfinex","SOLUSD",1737724666125,3.7784,264.66,264.48,23.776884]
["bitfinex","SOLUSD",1737724666309,82.3,264.67,264.55,3.7798]
["bitfinex","SOLUSD",1737724666634,86.0783,264.67,264.56,23.776884]
["bitfinex","SOLUSD",1737724667017,86.0783,264.67,264.54,23.776884]
["bitfinex","SOLUSD",1737724667321,86.0783,264.67,264.49,20.0]
["bitfinex","SOLUSD",1737724667531,86.0783,264.67,264.49,23.7808]
["bitfinex","SOLUSD",1737724667703,95.524,264.67,264.49,20.0]
["bitfinex","SOLUSD",1737724667906,95.524,264.67,264.46,5.3417]
["bitfinex","SOLUSD",1737724668211,1.0,264.66,264.46,1.5605]
["bitfinex","SOLUSD",1737724668405,1.0,264.64,264.62,0.0001]
["bitfinex","SOLUSD",1737724668819,106.076884,264.63,264.62,0.0001]
["bitfinex","SOLUSD",1737724669011,82.3,264.63,264.62,0.0001]
["bitfinex","SOLUSD",1737724669636,86.0788,264.63,264.62,0.0001]
["bitfinex","SOLUSD",1737724672427,27.555684,264.63,264.62,0.0001]
["bitfinex","SOLUSD",1737724672628,34.120084,264.63,264.62,0.0001]
["bitfinex","SOLUSD",1737724672933,19.7903,264.63,264.46,5.3417]
["bitfinex","SOLUSD",1737724673532,19.7903,264.63,264.47,23.776884]
["bitfinex","SOLUSD",1737724673716,10.3432,264.63,264.47,23.776884]
["bitfinex","SOLUSD",1737724673921,10.3432,264.63,264.48,3.781]
["bitfinex","SOLUSD",1737724674623,10.3432,264.63,264.49,23.776884]
["bitfinex","SOLUSD",1737724674825,10.3432,264.63,264.5,3.7807]
["bitfinex","SOLUSD",1737724675229,3.7788,264.63,264.5,3.7807]
["bitfinex","SOLUSD",1737724675846,3.8083,264.67,264.51,23.776884]
["bitfinex","SOLUSD",1737724676838,82.3,264.62,264.51,23.776884]
["bitfinex","SOLUSD",1737724677037,3.8083,264.67,264.53,23.776884]
["bitfinex","SOLUSD",1737724677241,0.03,264.67,264.53,23.776884]
["bitfinex","SOLUSD",1737724677734,3.8083,264.67,264.53,23.776884]
["bitfinex","SOLUSD",1737724678738,3.8083,264.67,264.55,23.776884]
["bitfinex","SOLUSD",1737724679529,0.03,264.67,264.57,23.776884]
["bitfinex","SOLUSD",1737724680852,0.03,264.67,264.58,3.7795]
["bitfinex","SOLUSD",1737724681043,0.03,264.67,264.56,1.5374]
["bitfinex","SOLUSD",1737724681855,0.03,264.67,264.56,5.3172]
["bitfinex","SOLUSD",1737724682029,0.03,264.67,264.56,1.5374]
["bitfinex","SOLUSD",1737724682442,0.03,264.67,264.56,1.6004]
["bitfinex","SOLUSD",1737724683249,0.03,264.67,264.56,5.3802]
["bitfinex","SOLUSD",1737724683447,0.03,264.67,264.57,23.776884]
["bitfinex","SOLUSD",1737724685055,0.03,264.67,264.59,23.776884]
["bitfinex","SOLUSD",1737724685558,0.03,264.67,264.61,25.425584]
["bitfinex","SOLUSD",1737724686526,0.03,264.67,264.61,33.835584]
["bitfinex","SOLUSD",1737724687240,0.03,264.67,264.63,23.776884]
["bitfinex","SOLUSD",1737724688058,0.03,264.67,264.63,32.186884]
["bitfinex","SOLUSD",1737724689855,0.03,264.67,264.65,23.776884]
["bitfinex","SOLUSD",1737724690167,0.03,264.67,264.63,8.41]
["bitfinex","SOLUSD",1737724690758,0.03,264.67,264.56,3.8428]
["bitfinex","SOLUSD",1737724690950,0.03,264.67,264.56,20.443]
["bitfinex","SOLUSD",1737724690951,82.3,264.66,264.56,20.443]
["bitfinex","SOLUSD",1737724691453,82.3,264.65,264.56,0.063]
["bitfinex","SOLUSD",1737724691770,86.0787,264.65,264.56,0.063]
["bitfinex","SOLUSD",1737724692062,82.3,264.64,264.56,0.063]
["bitfinex","SOLUSD",1737724693640,82.3,264.64,264.57,3.7797]
["bitfinex","SOLUSD",1737724695538,82.3,264.63,264.57,3.7797]
["bitfinex","SOLUSD",1737724697764,82.3,264.63,264.58,23.776884]
["bitfinex","SOLUSD",1737724699858,82.3,264.63,264.59,3.7794]
["bitfinex","SOLUSD",1737724700461,82.3,264.63,264.6,23.776884]
["bitfinex","SOLUSD",1737724700761,0.03,264.67,264.6,23.776884]
["bitfinex","SOLUSD",1737724701762,0.03,264.67,264.61,13.2269]
["bitfinex","SOLUSD",1737724703780,0.03,264.67,264.63,3.7788]
["bitfinex","SOLUSD",1737724705776,0.03,264.67,264.64,23.776884]
["bitfinex","SOLUSD",1737724707574,0.03,264.67,264.62,27.555884]
["bitfinex","SOLUSD",1737724707962,0.03,264.67,264.62,37.003384]
["bitfinex","SOLUSD",1737724717176,0.03,264.67,264.62,3.779]
["bitfinex","SOLUSD",1737724717353,0.03,264.67,264.62,23.779]
["bitfinex","SOLUSD",1737724717754,0.03,264.67,264.63,23.776884]
["bitfinex","SOLUSD",1737724719181,82.3,264.77,264.67,13.2239]
["bitfinex","SOLUSD",1737724719381,0.03,264.79,264.68,23.776884]
["bitfinex","SOLUSD",1737724720086,0.03,264.79,264.71,20.0]
["bitfinex","SOLUSD",1737724720787,0.03,264.79,264.72,3.7775]
["bitfinex","SOLUSD",1737724721963,0.03,264.79,264.69,3.778]
["bitfinex","SOLUSD",1737724722491,0.03,264.79,264.64,3.7787]
["bitfinex","SOLUSD",1737724722874,0.03,264.79,264.65,23.776884]
["bitfinex","SOLUSD",1737724723997,82.3,264.78,264.64,3.7787]
["bitfinex","SOLUSD",1737724724294,83.3,264.77,264.62,3.8418]
["bitfinex","SOLUSD",1737724724678,82.3,264.76,264.62,3.8418]
["bitfinex","SOLUSD",1737724725395,3.7771,264.75,264.62,3.8418]
["bitfinex","SOLUSD",1737724727089,82.3,264.76,264.63,23.776884]
["bitfinex","SOLUSD",1737724727791,82.3,264.76,264.67,23.776884]
["bitfinex","SOLUSD",1737724728389,82.3,264.76,264.62,13.2893]
["bitfinex","SOLUSD",1737724728772,82.3,264.76,264.66,43.776884]
["bitfinex","SOLUSD",1737724728976,82.3,264.76,264.67,3.7782]
["bitfinex","SOLUSD",1737724729494,82.3,264.75,264.62,0.063]
["bitfinex","SOLUSD",1737724729695,82.3,264.75,264.63,3.7788]
["bitfinex","SOLUSD",1737724729923,82.3,264.74,264.62,0.063]
["bitfinex","SOLUSD",1737724730271,82.3,264.74,264.62,3.8419]
["bitfinex","SOLUSD",1737724731086,3.7774,264.73,264.62,3.8419]
["bitfinex","SOLUSD",1737724731488,82.3,264.74,264.62,3.8419]
["bitfinex","SOLUSD",1737724732002,82.3,264.74,264.62,13.2894]
["bitfinex","SOLUSD",1737724733179,82.3,264.74,264.64,3.7787]
["bitfinex","SOLUSD",1737724734492,82.3,264.74,264.65,23.776884]
["bitfinex","SOLUSD",1737724735180,82.3,264.74,264.67,23.776884]
["bitfinex","SOLUSD",1737724754122,0.94396768,264.69,264.62,3.8419]
["bitfinex","SOLUSD",1737724755023,82.3,264.71,264.62,3.8419]
["bitfinex","SOLUSD",1737724756612,0.94417817,264.7,264.62,3.8419]
["bitfinex","SOLUSD",1737724757804,82.3,264.69,264.62,3.8419]
["bitfinex","SOLUSD",1737724758217,83.24417817,264.69,264.62,3.8419]
["bitfinex","SOLUSD",1737724759124,87.02227817,264.69,264.62,0.063]
["bitfinex","SOLUSD",1737724759424,83.24417817,264.68,264.62,0.063]
["bitfinex","SOLUSD",1737724760331,0.94417817,264.67,264.62,0.063]
["bitfinex","SOLUSD",1737724760826,3.7785,264.65,264.62,0.063]
["bitfinex","SOLUSD",1737724762015,82.3,264.66,264.62,0.063]
["bitfinex","SOLUSD",1737724762016,3.7788,264.63,264.62,0.063]
["bitfinex","SOLUSD",1737724763428,4.72297817,264.63,264.62,0.063]
["bitfinex","SOLUSD",1737724763816,40.48746217,264.63,264.62,0.0001]
["bitfinex","SOLUSD",1737724764019,39.48746217,264.63,264.62,0.0001]
["bitfinex","SOLUSD",1737724765208,40.48746217,264.63,264.62,0.0001]
["bitfinex","SOLUSD",1737724765445,40.48746217,264.63,264.57,0.063]
["bitfinex","SOLUSD",1737724765719,24.776884,264.6,264.57,0.063]
["bitfinex","SOLUSD",1737724766534,4.72357817,264.59,264.57,0.063]
["bitfinex","SOLUSD",1737724767313,82.3,264.58,264.57,0.063]
["bitfinex","SOLUSD",1737724768214,83.24417817,264.58,264.57,0.063]
["bitfinex","SOLUSD",1737724771437,82.3,264.58,264.57,0.063]
["bitfinex","SOLUSD",1737724772735,1.0,264.51,264.4,0.063]
["bitfinex","SOLUSD",1737724773035,82.3,264.5,264.4,0.063]
["bitfinex","SOLUSD",1737724773212,1.0,264.47,264.4,0.063]
["bitfinex","SOLUSD",1737724773920,3.782,264.41,264.4,0.063]
["bitfinex","SOLUSD",1737724774132,1.0,264.4,264.35,0.063]
["bitfinex","SOLUSD",1737724775839,82.3,264.39,264.35,0.063]
["bitfinex","SOLUSD",1737724776038,3.7824,264.38,264.35,0.063]
["bitfinex","SOLUSD",1737724776933,82.3,264.39,264.35,0.063]
["bitfinex","SOLUSD",1737724777136,3.7824,264.38,264.35,0.063]
["bitfinex","SOLUSD",1737724778624,30.379884,264.36,264.32,0.063]
["bitfinex","SOLUSD",1737724778827,1.0,264.34,264.32,0.063]
["bitfinex","SOLUSD",1737724779141,82.3,264.33,264.32,0.063]
["bitfinex","SOLUSD",1737724779734,1.6052,264.32,264.29,0.063]
["bitfinex","SOLUSD",1737724779935,82.3,264.31,264.29,0.063]
["bitfinex","SOLUSD",1737724780132,86.0834,264.31,264.29,0.063]
["bitfinex","SOLUSD",1737724780331,3.7834,264.31,264.29,0.063]
["bitfinex","SOLUSD",1737724780549,3.7831,264.33,264.32,0.063]
["bitfinex","SOLUSD",1737724780726,82.3,264.46,264.32,0.063]
["bitfinex","SOLUSD",1737724780926,82.3,264.45,264.32,0.063]
["bitfinex","SOLUSD",1737724781131,82.3,264.51,264.32,0.063]
["bitfinex","SOLUSD",1737724781941,8.3221,264.52,264.32,0.063]
["bitfinex","SOLUSD",1737724781942,1.0,264.49,264.32,0.063]
["bitfinex","SOLUSD",1737724782143,1.0,264.49,264.33,3.7831]
["bitfinex","SOLUSD",1737724782751,86.0807,264.5,264.33,3.7831]
["bitfinex","SOLUSD",1737724782955,82.3,264.5,264.34,23.776884]
["bitfinex","SOLUSD",1737724785560,6.2061,264.58,264.38,23.776884]
["bitfinex","SOLUSD",1737724785864,0.03,264.58,264.41,23.776884]
["bitfinex","SOLUSD",1737724786165,0.03,264.58,264.44,3.7815]
["bitfinex","SOLUSD",1737724786632,0.03,264.58,264.45,23.776884]
["bitfinex","SOLUSD",1737724787634,0.03,264.58,264.44,3.7815]
["bitfinex","SOLUSD",1737724788742,0.03,264.58,264.44,23.776884]
["bitfinex","SOLUSD",1737724788968,0.03,264.58,264.43,3.7817]
["bitfinex","SOLUSD",1737724789434,0.03,264.58,264.44,23.776884]
["bitfinex","SOLUSD",1737724790458,0.03,264.58,264.47,20.0]
["bitfinex","SOLUSD",1737724790861,0.03,264.58,264.49,23.776884]
["bitfinex","SOLUSD",1737724792161,0.03,264.58,264.5,3.7807]
["bitfinex","SOLUSD",1737724792467,0.03,264.58,264.51,23.776884]
["bitfinex","SOLUSD",1737724793357,0.03,264.58,264.49,3.7808]
["bitfinex","SOLUSD",1737724793565,0.03,264.58,264.49,13.2329]
["bitfinex","SOLUSD",1737724794679,0.03,264.58,264.43,9.83211682]
["bitfinex","SOLUSD",1737724794850,82.3,264.57,264.44,3.7815]
["bitfinex","SOLUSD",1737724795447,86.0797,264.57,264.44,3.7815]
["bitfinex","SOLUSD",1737724795779,86.0797,264.57,264.45,23.776884]
["bitfinex","SOLUSD",1737724796667,86.0797,264.57,264.43,27.558584]
["bitfinex","SOLUSD",1737724799365,82.3,264.57,264.43,37.012784]
["bitfinex","SOLUSD",1737724799564,82.3,264.56,264.43,37.012784]
["bitfinex","SOLUSD",1737724799865,82.3,264.56,264.47,23.776884]
["bitfinex","SOLUSD",1737724800054,82.3,264.56,264.47,23.276884]
["bitfinex","SOLUSD",1737724800254,82.3,264.56,264.47,1.0]
["bitfinex","SOLUSD",1737724800450,82.3,264.56,264.48,0.37798946]
["bitfinex","SOLUSD",1737724800653,0.03,264.58,264.49,1.0]
["bitfinex","SOLUSD",1737724800851,0.03,264.58,264.5,0.3779081]
["bitfinex","SOLUSD",1737724801459,0.03,264.58,264.53,19.7603]
["bitfinex","SOLUSD",1737724801644,0.03,264.58,264.54,0.37787566]
["bitfinex","SOLUSD",1737724801849,0.03,264.71,264.56,20.0]
["bitfinex","SOLUSD",1737724802175,0.03,264.71,264.62,23.776884]
["bitfinex","SOLUSD",1737724803169,0.03,264.71,264.64,23.776884]
["bitfinex","SOLUSD",1737724803678,0.03,264.71,264.61,3.779]
["bitfinex","SOLUSD",1737724804285,0.03,264.71,264.62,23.776884]
["bitfinex","SOLUSD",1737724805076,0.03,264.71,264.62,27.555784]
["bitfinex","SOLUSD",1737724806067,0.03,264.71,264.62,27.93360324]
["bitfinex","SOLUSD",1737724806470,0.03,264.71,264.62,37.38110324]
["bitfinex","SOLUSD",1737724806856,0.03,264.71,264.62,37.003284]
["bitfinex","SOLUSD",1737724808066,0.03,264.71,264.62,27.555784]
["bitfinex","SOLUSD",1737724808949,0.03,264.71,264.62,3.7789]
["bitfinex","SOLUSD",1737724809178,0.03,264.71,264.54,13.2304]
["bitfinex","SOLUSD",1737724809352,82.3,264.7,264.54,13.2304]
["bitfinex","SOLUSD",1737724809555,82.3,264.7,264.58,43.776884]
["bitfinex","SOLUSD",1737724809954,82.3,264.69,264.54,3.7801]
["bitfinex","SOLUSD",1737724810278,88.6693,264.69,264.55,23.776884]
["bitfinex","SOLUSD",1737724810485,88.6693,264.69,264.54,23.7801]
["bitfinex","SOLUSD",1737724810680,88.6693,264.69,264.55,23.776884]
["bitfinex","SOLUSD",1737724811280,3.7781,264.68,264.56,3.7798]
["bitfinex","SOLUSD",1737724812469,83.8723,264.67,264.51,3.7805]
["bitfinex","SOLUSD",1737724812779,83.8723,264.67,264.53,20.0]
["bitfinex","SOLUSD",1737724812984,83.8723,264.67,264.54,43.776884]
["bitfinex","SOLUSD",1737724813158,3.7784,264.66,264.53,3.7801]
["bitfinex","SOLUSD",1737724813357,82.3,264.65,264.53,3.7801]
["bitfinex","SOLUSD",1737724813550,82.3,264.65,264.54,23.776884]
["bitfinex","SOLUSD",1737724814583,3.7787,264.64,264.54,27.556984]
["bitfinex","SOLUSD",1737724815881,82.3,264.65,264.54,27.556984]
["bitfinex","SOLUSD",1737724816179,82.3,264.65,264.54,37.007284]
["bitfinex","SOLUSD",1737724816486,0.03,264.67,264.54,37.007284]
["bitfinex","SOLUSD",1737724818479,0.03,264.67,264.54,27.556984]
["bitfinex","SOLUSD",1737724819495,82.3,264.66,264.54,27.556984]
["bitfinex","SOLUSD",1737724820492,3.7785,264.65,264.51,3.7805]
["bitfinex","SOLUSD",1737724821658,82.3,264.66,264.54,23.776884]
["bitfinex","SOLUSD",1737724821866,82.3,264.66,264.51,13.2319]
["bitfinex","SOLUSD",1737724822275,82.3,264.66,264.52,23.776884]
["bitfinex","SOLUSD",1737724822691,82.3,264.66,264.56,23.776884]
["bitfinex","SOLUSD",1737724822863,82.3,264.66,264.55,20.0]
["bitfinex","SOLUSD",1737724822864,82.3,264.66,264.58,23.776884]
["bitfinex","SOLUSD",1737724823190,82.3,264.65,264.58,23.776884]
["bitfinex","SOLUSD",1737724824770,82.3,264.65,264.56,27.556684]
["bitfinex","SOLUSD",1737724825087,0.03,264.67,264.6,23.776884]
["bitfinex","SOLUSD",1737724825482,0.03,264.67,264.64,23.776884]
["bitfinex","SOLUSD",1737724825995,0.03,264.67,264.6,20.0]
["bitfinex","SOLUSD",1737724826166,0.03,264.67,264.62,23.776884]
["bitfinex","SOLUSD",1737724826890,0.03,264.67,264.63,3.7788]
["bitfinex","SOLUSD",1737724827695,0.03,264.67,264.64,23.776884]
["bitfinex","SOLUSD",1737724827872,0.03,264.67,264.61,47.555984]
["bitfinex","SOLUSD",1737724828400,0.03,264.67,264.61,27.555984]
["bitfinex","SOLUSD",1737724829869,0.03,264.67,264.63,30.0]
["bitfinex","SOLUSD",1737724830871,0.03,264.67,264.63,23.776884]
["bitfinex","SOLUSD",1737724831266,0.03,264.67,264.66,20.0]
["bitfinex","SOLUSD",1737724831466,0.03,264.67,264.66,43.776884]
["bitfinex","SOLUSD",1737724832792,0.03,264.67,264.66,47.555284]
["bitfinex","SOLUSD",1737724835176,0.03,264.75,264.7,20.0]
["bitfinex","SOLUSD",1737724835496,0.03,264.75,264.7,43.776884]
["bitfinex","SOLUSD",1737724835886,0.03,264.75,264.7,23.776884]
["bitfinex","SOLUSD",1737724836899,0.03,264.75,264.7,27.554684]
["bitfinex","SOLUSD",1737724847100,0.03,264.75,264.7,28.554684]
["bitfinex","SOLUSD",1737724847405,0.03,264.75,264.74,43.776884]
["bitfinex","SOLUSD",1737724847585,0.03,264.75,264.74,44.15449307]
["bitfinex","SOLUSD",1737724849207,0.03,264.75,264.74,48.93169307]
["bitfinex","SOLUSD",1737724850023,0.03,264.75,264.74,47.93169307]
["bitfinex","SOLUSD",1737724850179,0.03,264.75,264.74,54.23199307]
["bitfinex","SOLUSD",1737724850386,0.03,264.75,264.74,367.23199307]
["bitfinex","SOLUSD",1737724850580,0.03,264.75,264.74,366.854384]
["bitfinex","SOLUSD",1737724850798,0.03,264.79,264.78,43.776884]
["bitfinex","SOLUSD",1737724850998,0.03,264.79,264.78,44.15442216]
["bitfinex","SOLUSD",1737724851511,0.03,264.79,264.78,47.93112216]
["bitfinex","SOLUSD",1737724852709,0.03,264.79,264.71,3.7777]
["bitfinex","SOLUSD",1737724853406,0.03,264.79,264.72,23.776884]
["bitfinex","SOLUSD",1737724853704,0.03,264.79,264.71,3.7777]
["bitfinex","SOLUSD",1737724855100,0.03,264.79,264.64,3.7787]
["bitfinex","SOLUSD",1737724855503,0.03,264.79,264.7,23.776884]
["bitfinex","SOLUSD",1737724855688,0.03,264.79,264.69,20.0]
["bitfinex","SOLUSD",1737724855689,0.03,264.79,264.64,3.7787]
["bitfinex","SOLUSD",1737724856094,8.174,264.77,264.58,4.94293189]
["bitfinex","SOLUSD",1737724856308,82.3,264.76,264.59,3.7794]
["bitfinex","SOLUSD",1737724856615,82.3,264.75,264.59,3.7794]
["bitfinex","SOLUSD",1737724856787,3.7774,264.73,264.55,23.776884]
["bitfinex","SOLUSD",1737724856992,3.7774,264.73,264.54,13.2304]
["bitfinex","SOLUSD",1737724857213,3.7774,264.73,264.57,20.0]
["bitfinex","SOLUSD",1737724857522,3.7774,264.73,264.55,23.776884]
["bitfinex","SOLUSD",1737724858007,3.7774,264.73,264.59,23.776884]
["bitfinex","SOLUSD",1737724859498,3.7774,264.73,264.59,27.556284]
["bitfinex","SOLUSD",1737724861820,82.3,264.72,264.59,27.556284]
["bitfinex","SOLUSD",1737724862113,3.7777,264.71,264.59,27.556284]
["bitfinex","SOLUSD",1737724862317,82.3,264.7,264.59,27.556284]
["bitfinex","SOLUSD",1737724863232,1.5709,264.67,264.5,0.063]
["bitfinex","SOLUSD",1737724863516,82.3,264.66,264.5,23.839884]
["bitfinex","SOLUSD",1737724863688,82.3,264.66,264.53,20.0]
["bitfinex","SOLUSD",1737724863896,82.3,264.66,264.5,0.063]
["bitfinex","SOLUSD",1737724864217,82.3,264.66,264.58,0.063]
["bitfinex","SOLUSD",1737724864517,1.5709,264.67,264.58,0.063]
["bitfinex","SOLUSD",1737724864518,86.0785,264.65,264.58,0.063]
["bitfinex","SOLUSD",1737724867798,3.7788,264.63,264.58,0.063]
["bitfinex","SOLUSD",1737724868606,82.3,264.64,264.58,0.063]
["bitfinex","SOLUSD",1737724869730,82.3,264.64,264.58,3.8425]
["bitfinex","SOLUSD",1737724870721,82.3,264.64,264.6,23.776884]
["bitfinex","SOLUSD",1737724871031,82.3,264.64,264.59,23.776884]
["bitfinex","SOLUSD",1737724871826,82.3,264.64,264.58,20.063]
["bitfinex","SOLUSD",1737724872129,82.3,264.64,264.59,3.7794]
["bitfinex","SOLUSD",1737724872569,82.3,264.64,264.6,23.776884]
["bitfinex","SOLUSD",1737724872695,82.3,264.72,264.6,23.776884]
["bitfinex","SOLUSD",1737724872897,82.3,264.71,264.6,23.776884]
["bitfinex","SOLUSD",1737724873802,82.3,264.71,264.59,9.4485]
["bitfinex","SOLUSD",1737724874007,82.3,264.71,264.6,3.7792]
["bitfinex","SOLUSD",1737724874302,82.3,264.71,264.61,23.776884]
["bitfinex","SOLUSD",1737724875117,82.3,264.71,264.6,27.556084]
["bitfinex","SOLUSD",1737724877943,86.0777,264.71,264.6,27.556084]
["bitfinex","SOLUSD",1737724880613,86.0777,264.71,264.59,20.0]
["bitfinex","SOLUSD",1737724880813,86.0777,264.71,264.6,23.776884]
["bitfinex","SOLUSD",1737724881213,86.0777,264.71,264.59,23.776884]
["bitfinex","SOLUSD",1737724882444,86.0777,264.71,264.59,43.776884]
["bitfinex","SOLUSD",1737724882735,86.0777,264.71,264.59,47.556284]
["bitfinex","SOLUSD",1737724883838,86.0777,264.71,264.58,0.063]
["bitfinex","SOLUSD",1737724884038,82.3,264.7,264.58,0.063]
["bitfinex","SOLUSD",1737724885840,82.3,264.7,264.59,23.776884]
["bitfinex","SOLUSD",1737724886136,86.0779,264.7,264.59,3.7794]
["bitfinex","SOLUSD",1737724888846,86.0781,264.69,264.59,3.7794]
["bitfinex","SOLUSD",1737724891438,3.7781,264.69,264.59,3.7794]
["bitfinex","SOLUSD",1737724891634,0.03,264.73,264.63,1.0]
["bitfinex","SOLUSD",1737724891837,0.03,264.73,264.64,0.37768631]
["bitfinex","SOLUSD",1737724892238,0.03,264.73,264.69,23.776884]
["bitfinex","SOLUSD",1737724892442,0.03,264.73,264.69,24.15455783]
["bitfinex","SOLUSD",1737724892659,0.03,264.73,264.69,54.15455783]
["bitfinex","SOLUSD",1737724893149,0.03,264.73,264.71,23.776884]
["bitfinex","SOLUSD",1737724894859,0.03,264.73,264.72,23.776884]
["bitfinex","SOLUSD",1737724895230,0.03,264.73,264.72,24.15455645]
["bitfinex","SOLUSD",1737724895634,0.0001,264.73,264.72,24.15455645]
["bitfinex","SOLUSD",1737724896358,0.0001,264.73,264.72,23.776884]
["bitfinex","SOLUSD",1737724896936,0.0001,264.73,264.72,27.554384]
["bitfinex","SOLUSD",1737724897245,0.0001,264.73,264.72,27.93203419]
["bitfinex","SOLUSD",1737724897853,0.03,264.75,264.74,20.0]
["bitfinex","SOLUSD",1737724898166,0.03,264.75,264.74,47.93165871]
["bitfinex","SOLUSD",1737724898655,0.03,264.75,264.74,47.554084]
["bitfinex","SOLUSD",1737724902649,0.03,264.75,264.74,27.554084]
["bitfinex","SOLUSD",1737724906670,0.03,264.75,264.69,30.0]
["bitfinex","SOLUSD",1737724910145,82.3,264.74,264.69,30.0]
["bitfinex","SOLUSD",1737724911054,3.7774,264.73,264.69,30.0]
["bitfinex","SOLUSD",1737724911945,82.3,264.72,264.69,30.0]
["bitfinex","SOLUSD",1737724912782,82.3,264.72,264.69,30.063]
["bitfinex","SOLUSD",1737724913983,86.0775,264.72,264.69,30.063]
["bitfinex","SOLUSD",1737724915260,8.0017,264.71,264.69,0.063]
["bitfinex","SOLUSD",1737724915464,86.0778,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737724915665,3.7778,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737724915868,13.2224,264.7,264.58,0.063]
["bitfinex","SOLUSD",1737724916266,1.3579,264.64,264.58,0.063]
["bitfinex","SOLUSD",1737724917777,3.7788,264.63,264.58,0.063]
["bitfinex","SOLUSD",1737724918659,13.2259,264.63,264.58,0.063]
["bitfinex","SOLUSD",1737724919984,3.7791,264.61,264.58,0.063]
["bitfinex","SOLUSD",1737724920402,82.3,264.6,264.58,0.063]
["bitfinex","SOLUSD",1737724920683,82.3,264.6,264.5,0.063]
["bitfinex","SOLUSD",1737724920901,82.3,264.59,264.5,0.063]
["bitfinex","SOLUSD",1737724921358,6.5493,264.58,264.5,0.063]
["bitfinex","SOLUSD",1737724922190,3.7797,264.57,264.5,0.063]
["bitfinex","SOLUSD",1737724924093,3.78,264.55,264.5,0.063]
["bitfinex","SOLUSD",1737724924279,1.5532,264.53,264.5,0.063]
["bitfinex","SOLUSD",1737724924482,82.3,264.52,264.5,0.063]
["bitfinex","SOLUSD",1737724924986,82.3,264.51,264.5,0.063]
["bitfinex","SOLUSD",1737724925165,82.3,264.51,264.43,0.063]
["bitfinex","SOLUSD",1737724925360,6.0599,264.49,264.43,0.063]
["bitfinex","SOLUSD",1737724925771,82.3,264.48,264.43,0.063]
["bitfinex","SOLUSD",1737724926093,13.2354,264.44,264.26,3.7841]
["bitfinex","SOLUSD",1737724926267,82.3,264.43,264.26,3.7841]
["bitfinex","SOLUSD",1737724926590,1.5784,264.42,264.26,3.7841]
["bitfinex","SOLUSD",1737724926777,6.5907,264.41,264.23,3.8474]
["bitfinex","SOLUSD",1737724927370,6.5907,264.41,264.23,23.8474]
["bitfinex","SOLUSD",1737724927575,6.5907,264.41,264.24,23.776884]
["bitfinex","SOLUSD",1737724928178,10.3727,264.41,264.26,23.776884]
["bitfinex","SOLUSD",1737724929100,10.3727,264.41,264.24,27.561284]
["bitfinex","SOLUSD",1737724930297,82.3,264.4,264.24,27.561284]
["bitfinex","SOLUSD",1737724930882,82.3,264.4,264.24,3.7844]
["bitfinex","SOLUSD",1737724931197,3.7822,264.39,264.24,3.7844]
["bitfinex","SOLUSD",1737724931763,3.7822,264.39,264.25,23.776884]
["bitfinex","SOLUSD",1737724932082,86.0821,264.4,264.25,23.776884]
["bitfinex","SOLUSD",1737724932479,86.0821,264.4,264.24,37.022284]
["bitfinex","SOLUSD",1737724932682,86.0821,264.4,264.25,23.776884]
["bitfinex","SOLUSD",1737724932891,86.0821,264.4,264.24,13.2454]
["bitfinex","SOLUSD",1737724933198,86.0821,264.4,264.24,3.7844]
["bitfinex","SOLUSD",1737724933893,86.0821,264.4,264.25,23.776884]
["bitfinex","SOLUSD",1737724934598,86.0821,264.4,264.24,27.561284]
["bitfinex","SOLUSD",1737724934806,86.0821,264.4,264.25,23.776884]
["bitfinex","SOLUSD",1737724935774,86.0821,264.4,264.26,3.7841]
["bitfinex","SOLUSD",1737724936280,82.3,264.39,264.26,3.7841]
["bitfinex","SOLUSD",1737724937598,86.0823,264.39,264.26,3.7841]
["bitfinex","SOLUSD",1737724938100,86.0823,264.39,264.27,23.776884]
["bitfinex","SOLUSD",1737724938690,86.0823,264.39,264.25,23.839884]
["bitfinex","SOLUSD",1737724938996,86.0823,264.39,264.27,23.776884]
["bitfinex","SOLUSD",1737724940580,86.0823,264.39,264.25,3.8472]
["bitfinex","SOLUSD",1737724940581,95.538,264.39,264.25,3.8472]
["bitfinex","SOLUSD",1737724941297,86.0823,264.39,264.25,3.8472]
["bitfinex","SOLUSD",1737724941498,86.0823,264.39,264.25,37.084784]
["bitfinex","SOLUSD",1737724941696,86.0823,264.39,264.26,23.776884]
["bitfinex","SOLUSD",1737724942099,82.3,264.38,264.26,23.776884]
["bitfinex","SOLUSD",1737724942302,82.3,264.37,264.27,3.784]
["bitfinex","SOLUSD",1737724942506,82.3,264.37,264.25,3.8472]
["bitfinex","SOLUSD",1737724943088,82.3,264.37,264.25,0.063]
["bitfinex","SOLUSD",1737724943300,90.1147,264.36,264.25,0.063]
["bitfinex","SOLUSD",1737724944003,82.3,264.35,264.25,0.063]
["bitfinex","SOLUSD",1737724944188,13.2405,264.34,264.25,0.063]
["bitfinex","SOLUSD",1737724944597,83.3,264.33,264.25,0.063]
["bitfinex","SOLUSD",1737724944801,8.0868,264.32,264.25,0.063]
["bitfinex","SOLUSD",1737724944997,1.0,264.3,264.25,0.063]
["bitfinex","SOLUSD",1737724945197,6.0893,264.26,264.23,0.063]
["bitfinex","SOLUSD",1737724945385,83.3,264.25,264.23,0.0001]
["bitfinex","SOLUSD",1737724945727,82.3,264.25,264.23,0.0001]
["bitfinex","SOLUSD",1737724946013,82.3,264.24,264.23,0.0001]
["bitfinex","SOLUSD",1737724946385,3.7843,264.25,264.16,0.063]
["bitfinex","SOLUSD",1737724947692,13.245,264.25,264.16,0.063]
["bitfinex","SOLUSD",1737724948330,14.245,264.25,264.16,0.063]
["bitfinex","SOLUSD",1737724950217,82.3,264.23,264.16,0.063]
["bitfinex","SOLUSD",1737724951313,82.3,264.23,264.18,3.8482]
["bitfinex","SOLUSD",1737724952823,86.0847,264.22,264.18,0.063]
["bitfinex","SOLUSD",1737724955819,87.607,264.22,264.18,0.063]
["bitfinex","SOLUSD",1737724956898,82.3,264.21,264.18,0.063]
["bitfinex","SOLUSD",1737724958510,82.3,264.21,264.18,3.8482]
["bitfinex","SOLUSD",1737724959404,82.3,264.26,264.19,23.776884]
["bitfinex","SOLUSD",1737724959611,6.1885,264.3,264.19,23.776884]
["bitfinex","SOLUSD",1737724959811,6.1885,264.3,264.18,0.063]
["bitfinex","SOLUSD",1737724959997,6.1885,264.3,264.2,3.785]
["bitfinex","SOLUSD",1737724960595,9.972,264.3,264.2,3.785]
["bitfinex","SOLUSD",1737724961517,9.972,264.3,264.18,3.8481]
["bitfinex","SOLUSD",1737724962099,3.783,264.34,264.18,3.8481]
["bitfinex","SOLUSD",1737724963516,13.2405,264.34,264.18,0.063]
["bitfinex","SOLUSD",1737724963700,82.3,264.33,264.18,0.063]
["bitfinex","SOLUSD",1737724964219,82.3,264.32,264.18,23.8481]
["bitfinex","SOLUSD",1737724964414,82.3,264.32,264.19,23.776884]
["bitfinex","SOLUSD",1737724964818,82.3,264.32,264.18,23.8481]
["bitfinex","SOLUSD",1737724966000,82.3,264.32,264.19,23.776884]
["bitfinex","SOLUSD",1737724966323,86.0833,264.32,264.19,23.776884]
["bitfinex","SOLUSD",1737724967424,86.0833,264.32,264.21,23.776884]
["bitfinex","SOLUSD",1737724967921,82.3,264.32,264.21,23.776884]
["bitfinex","SOLUSD",1737724968127,86.0834,264.32,264.21,23.776884]
["bitfinex","SOLUSD",1737724968826,82.3,264.31,264.21,23.776884]
["bitfinex","SOLUSD",1737724969402,86.0834,264.31,264.19,3.7851]
["bitfinex","SOLUSD",1737724969615,82.3,264.3,264.19,3.7851]
["bitfinex","SOLUSD",1737724969820,82.3,264.3,264.2,23.776884]
["bitfinex","SOLUSD",1737724969821,0.03,264.23,264.2,23.776884]
["bitfinex","SOLUSD",1737724970729,0.03,264.23,264.2,3.7849]
["bitfinex","SOLUSD",1737724971331,0.03,264.23,264.2,23.776884]
["bitfinex","SOLUSD",1737724972930,0.03,264.23,264.18,0.063]
["bitfinex","SOLUSD",1737724977735,82.3,264.22,264.18,0.063]
["bitfinex","SOLUSD",1737724978509,82.3,264.22,264.18,3.8482]
["bitfinex","SOLUSD",1737724979924,82.3,264.21,264.18,0.063]
["bitfinex","SOLUSD",1737724980121,82.3,264.2,264.18,0.063]
["bitfinex","SOLUSD",1737724982120,3.7851,264.19,264.18,0.063]
["bitfinex","SOLUSD",1737724983711,0.03,264.23,264.18,0.063]
["bitfinex","SOLUSD",1737724986636,24.806884,264.23,264.18,0.063]
["bitfinex","SOLUSD",1737724987034,1.0,264.2,264.18,0.063]
["bitfinex","SOLUSD",1737724987537,1.0,264.21,264.18,0.063]
["bitfinex","SOLUSD",1737724987745,6.4092,264.2,264.18,0.0001]
["bitfinex","SOLUSD",1737724988246,3.7851,264.19,264.18,0.0001]
["bitfinex","SOLUSD",1737724989017,6.4092,264.2,264.18,0.0001]
["bitfinex","SOLUSD",1737724989241,0.03,264.23,264.18,0.0001]
["bitfinex","SOLUSD",1737724990325,3.8146,264.23,264.18,0.0001]
["bitfinex","SOLUSD",1737724991341,23.776884,264.22,264.18,0.0001]
["bitfinex","SOLUSD",1737724991557,23.776884,264.22,264.16,0.0431]
["bitfinex","SOLUSD",1737724992561,13.2469,264.21,264.16,0.0431]
["bitfinex","SOLUSD",1737724995856,9.4621,264.21,264.16,0.0431]
["bitfinex","SOLUSD",1737724996056,0.03,264.23,264.16,0.0431]
["bitfinex","SOLUSD",1737724998553,3.7848,264.21,264.16,0.0431]
["bitfinex","SOLUSD",1737725001769,13.2469,264.21,264.16,0.0431]
["bitfinex","SOLUSD",1737725001943,1.0,264.2,264.16,0.0431]
["bitfinex","SOLUSD",1737725003160,3.7851,264.19,264.16,0.0431]
["bitfinex","SOLUSD",1737725004461,82.3,264.18,264.16,0.0431]
["bitfinex","SOLUSD",1737725005247,3.7854,264.17,264.16,0.0431]
["bitfinex","SOLUSD",1737725007252,3.785,264.2,264.16,0.0431]
["bitfinex","SOLUSD",1737725012179,2.0,264.19,264.16,0.0001]
["bitfinex","SOLUSD",1737725012362,1.0,264.17,264.16,0.0001]
["bitfinex","SOLUSD",1737725015863,3.7852,264.18,264.16,0.0001]
["bitfinex","SOLUSD",1737725016365,82.3,264.17,264.16,0.0001]
["bitfinex","SOLUSD",1737725017955,86.0854,264.17,264.16,0.0001]
["bitfinex","SOLUSD",1737725021177,82.3,264.17,264.16,0.0001]
["bitfinex","SOLUSD",1737725022080,13.2494,264.16,264.05,0.063]
["bitfinex","SOLUSD",1737725022392,82.3,264.15,264.05,0.063]
["bitfinex","SOLUSD",1737725023282,3.7858,264.14,264.05,0.063]
["bitfinex","SOLUSD",1737725024792,82.3,264.13,264.05,0.063]
["bitfinex","SOLUSD",1737725025385,13.2514,264.12,264.05,0.063]
["bitfinex","SOLUSD",1737725026189,107.076884,264.11,264.05,0.063]
["bitfinex","SOLUSD",1737725026369,1.0,264.09,264.05,0.063]
["bitfinex","SOLUSD",1737725026575,82.3,264.08,264.05,0.063]
["bitfinex","SOLUSD",1737725027396,3.787,264.06,264.05,0.0001]
["bitfinex","SOLUSD",1737725027704,5.5857,264.1,264.05,0.0001]
["bitfinex","SOLUSD",1737725027705,3.7868,264.08,264.05,0.0001]
["bitfinex","SOLUSD",1737725031889,3.787,264.06,264.05,0.0001]
["bitfinex","SOLUSD",1737725032080,27.563884,264.06,264.05,0.0001]
["bitfinex","SOLUSD",1737725034597,1.0,264.0,263.96,0.063]
["bitfinex","SOLUSD",1737725034983,23.776884,263.99,263.96,0.063]
["bitfinex","SOLUSD",1737725035177,1.0,263.98,263.96,0.063]
["bitfinex","SOLUSD",1737725035383,106.076884,263.99,263.96,0.063]
["bitfinex","SOLUSD",1737725036590,3.7881,263.98,263.96,0.063]
["bitfinex","SOLUSD",1737725037603,82.3,263.97,263.96,0.063]
["bitfinex","SOLUSD",1737725039797,2.94,264.04,263.96,0.063]
["bitfinex","SOLUSD",1737725039798,82.3,264.03,263.96,0.063]
["bitfinex","SOLUSD",1737725039996,82.3,264.03,263.96,3.8514]
["bitfinex","SOLUSD",1737725040580,82.3,264.03,263.97,23.776884]
["bitfinex","SOLUSD",1737725041103,82.3,264.03,263.98,3.7881]
["bitfinex","SOLUSD",1737725042007,82.3,264.03,263.96,3.8513]
["bitfinex","SOLUSD",1737725043316,82.3,264.03,263.96,0.063]
["bitfinex","SOLUSD",1737725044510,86.0874,264.03,263.96,0.063]
["bitfinex","SOLUSD",1737725045001,82.3,264.03,263.96,27.628284]
["bitfinex","SOLUSD",1737725047738,86.0874,264.03,263.96,0.063]
["bitfinex","SOLUSD",1737725049101,82.3,264.02,263.96,0.063]
["bitfinex","SOLUSD",1737725051415,86.0876,264.02,263.96,0.063]
["bitfinex","SOLUSD",1737725051601,82.3,264.01,263.96,0.063]
["bitfinex","SOLUSD",1737725053023,86.0878,264.01,263.96,0.063]
["bitfinex","SOLUSD",1737725055029,82.3,264.0,263.96,0.063]
["bitfinex","SOLUSD",1737725055507,82.3,263.99,263.96,0.063]
["bitfinex","SOLUSD",1737725056326,3.7881,263.98,263.96,0.063]
["bitfinex","SOLUSD",1737725059116,82.3,263.99,263.96,0.063]
["bitfinex","SOLUSD",1737725059421,0.03,264.03,263.97,23.776884]
["bitfinex","SOLUSD",1737725060811,0.03,264.03,263.97,3.7882]
["bitfinex","SOLUSD",1737725062041,0.03,264.03,263.99,23.776884]
["bitfinex","SOLUSD",1737725064141,0.03,264.03,264.01,23.776884]
["bitfinex","SOLUSD",1737725065251,0.03,264.03,263.99,23.776884]
["bitfinex","SOLUSD",1737725065449,0.03,264.03,263.99,27.564884]
["bitfinex","SOLUSD",1737725067729,0.03,264.03,263.98,1.5425]
["bitfinex","SOLUSD",1737725069230,0.03,264.03,263.98,1.3643282]
["bitfinex","SOLUSD",1737725070015,0.03,264.03,263.99,23.776884]
["bitfinex","SOLUSD",1737725070429,0.03,264.03,263.98,1.3643282]
["bitfinex","SOLUSD",1737725072626,0.03,264.03,263.98,5.1523282]
["bitfinex","SOLUSD",1737725073232,0.03,264.03,263.98,1.3643282]
["bitfinex","SOLUSD",1737725075630,0.03,264.03,263.98,5.1524282]
["bitfinex","SOLUSD",1737725075827,0.03,264.03,263.99,23.776884]
["bitfinex","SOLUSD",1737725077625,0.03,264.03,264.0,3.7878]
["bitfinex","SOLUSD",1737725078145,0.03,264.03,264.01,23.776884]
["bitfinex","SOLUSD",1737725079761,0.03,264.03,264.02,27.564384]
["bitfinex","SOLUSD",1737725081368,82.23,264.07,264.03,23.776884]
["bitfinex","SOLUSD",1737725081542,82.23,264.07,264.04,3.7873]
["bitfinex","SOLUSD",1737725081738,82.23,264.07,263.99,27.564884]
["bitfinex","SOLUSD",1737725083474,0.03,264.08,264.03,3.7874]
["bitfinex","SOLUSD",1737725083966,0.03,264.08,264.04,23.776884]
["bitfinex","SOLUSD",1737725085072,0.03,264.08,264.05,3.7871]
["bitfinex","SOLUSD",1737725085438,0.03,264.2,264.11,20.0]
["bitfinex","SOLUSD",1737725085759,0.03,264.2,264.08,24.15544712]
["bitfinex","SOLUSD",1737725086065,0.03,264.2,264.12,23.776884]
["bitfinex","SOLUSD",1737725086644,0.03,264.2,264.13,0.37847809]
["bitfinex","SOLUSD",1737725087050,0.03,264.2,264.14,27.562684]
["bitfinex","SOLUSD",1737725087663,0.03,264.2,264.15,0.37844589]
["bitfinex","SOLUSD",1737725087861,0.03,264.2,264.17,23.776884]
["bitfinex","SOLUSD",1737725088063,0.03,264.2,264.17,29.036884]
["bitfinex","SOLUSD",1737725089169,0.03,264.2,264.17,5.26]
["bitfinex","SOLUSD",1737725089755,0.03,264.2,264.17,29.036884]
["bitfinex","SOLUSD",1737725090865,0.03,264.2,264.18,24.15535726]
["bitfinex","SOLUSD",1737725091064,0.03,264.2,264.18,27.41535726]
["bitfinex","SOLUSD",1737725091370,0.03,264.2,264.19,3.7851]
["bitfinex","SOLUSD",1737725092073,0.03,264.2,264.19,7.0451]
["bitfinex","SOLUSD",1737725093772,0.03,264.2,264.19,7.42352491]
["bitfinex","SOLUSD",1737725094469,0.03,264.25,264.22,44.776884]
["bitfinex","SOLUSD",1737725094675,0.03,264.25,264.22,50.30521311]
["bitfinex","SOLUSD",1737725094971,0.03,264.25,264.23,24.776884]
["bitfinex","SOLUSD",1737725095175,0.03,264.25,264.24,0.3782837]
["bitfinex","SOLUSD",1737725095363,0.03,264.25,264.24,24.1551677]
["bitfinex","SOLUSD",1737725095567,0.03,264.25,264.24,29.2951677]
["bitfinex","SOLUSD",1737725095767,0.03,264.25,264.24,33.0795677]
["bitfinex","SOLUSD",1737725097452,0.03,264.32,264.25,29.972584]
["bitfinex","SOLUSD",1737725097669,0.03,264.32,264.28,23.776884]
["bitfinex","SOLUSD",1737725098368,0.03,264.32,264.25,5.14]
["bitfinex","SOLUSD",1737725099676,0.03,264.32,264.26,23.776884]
["bitfinex","SOLUSD",1737725100176,0.03,264.32,264.22,3.7846]
["bitfinex","SOLUSD",1737725102077,0.03,264.32,264.21,0.3783506]
["bitfinex","SOLUSD",1737725102264,0.03,264.32,264.24,23.776884]
["bitfinex","SOLUSD",1737725102776,82.23,264.31,264.19,3.785]
["bitfinex","SOLUSD",1737725103677,82.23,264.31,264.13,13.10581251]
["bitfinex","SOLUSD",1737725103678,82.23,264.29,264.13,3.7859]
["bitfinex","SOLUSD",1737725103863,82.23,264.28,264.11,2.6341]
["bitfinex","SOLUSD",1737725104062,82.23,264.28,264.06,6.163]
["bitfinex","SOLUSD",1737725104063,6.3611,264.27,264.06,6.163]
["bitfinex","SOLUSD",1737725104256,95.4744,264.26,264.11,23.776884]
["bitfinex","SOLUSD",1737725104458,95.4744,264.26,264.1,20.0]
["bitfinex","SOLUSD",1737725104671,86.0141,264.26,264.1,20.0]
["bitfinex","SOLUSD",1737725104870,86.0141,264.26,264.11,24.15537425]
["bitfinex","SOLUSD",1737725105052,82.23,264.26,264.17,23.776884]
["bitfinex","SOLUSD",1737725105257,1.5716,264.32,264.18,0.37841524]
["bitfinex","SOLUSD",1737725105466,5.3548,264.32,264.18,0.37841524]
["bitfinex","SOLUSD",1737725105872,0.03,264.32,264.18,0.37841524]
["bitfinex","SOLUSD",1737725106072,0.03,264.32,264.21,1.0]
["bitfinex","SOLUSD",1737725106258,0.03,264.32,264.22,27.93989077]
["bitfinex","SOLUSD",1737725106462,0.03,264.32,264.26,23.776884]
["bitfinex","SOLUSD",1737725106664,0.03,264.32,264.27,0.37827396]
["bitfinex","SOLUSD",1737725107177,0.03,264.32,264.26,23.776884]
["bitfinex","SOLUSD",1737725108282,0.03,264.32,264.29,43.776884]
["bitfinex","SOLUSD",1737725108573,0.03,264.32,264.29,44.15509957]
["bitfinex","SOLUSD",1737725109658,88.4999,264.46,264.3,27.560384]
["bitfinex","SOLUSD",1737725110274,88.4999,264.46,264.24,1.0]
["bitfinex","SOLUSD",1737725110480,82.23,264.45,264.25,3.7842]
["bitfinex","SOLUSD",1737725110663,82.23,264.45,264.26,23.776884]
["bitfinex","SOLUSD",1737725111356,3.7816,264.44,264.27,0.37827663]
["bitfinex","SOLUSD",1737725111662,3.7816,264.44,264.29,23.776884]
["bitfinex","SOLUSD",1737725112579,3.7816,264.44,264.3,23.7835]
["bitfinex","SOLUSD",1737725112754,82.23,264.43,264.31,0.37822556]
["bitfinex","SOLUSD",1737725112954,82.23,264.43,264.34,20.0]
["bitfinex","SOLUSD",1737725113193,82.13,264.43,264.35,24.15506055]
["bitfinex","SOLUSD",1737725113564,82.13,264.43,264.35,54.15506055]
["bitfinex","SOLUSD",1737725114555,82.13,264.43,264.36,3.7827]
["bitfinex","SOLUSD",1737725114759,0.03,264.47,264.37,24.15505624]
["bitfinex","SOLUSD",1737725114962,0.03,264.47,264.37,23.776884]
["bitfinex","SOLUSD",1737725115778,0.03,264.47,264.38,0.37812967]
["bitfinex","SOLUSD",1737725116794,0.03,264.47,264.41,43.776884]
["bitfinex","SOLUSD",1737725116993,0.03,264.47,264.42,0.3780798]
["bitfinex","SOLUSD",1737725117664,0.03,264.47,264.46,44.776884]
["bitfinex","SOLUSD",1737725117863,0.03,264.47,264.46,44.15488536]
["bitfinex","SOLUSD",1737725118588,0.03,264.47,264.46,45.15488536]
["bitfinex","SOLUSD",1737725118766,0.03,264.47,264.46,47.93608536]
["bitfinex","SOLUSD",1737725119369,0.03,264.47,264.46,47.558084]
["bitfinex","SOLUSD",1737725120068,0.03,264.47,264.46,20.0]
["bitfinex","SOLUSD",1737725120268,0.03,264.47,264.42,3.7817]
["bitfinex","SOLUSD",1737725120474,0.03,264.47,264.4,3.7821]
["bitfinex","SOLUSD",1737725121189,0.03,264.47,264.4,23.7821]
["bitfinex","SOLUSD",1737725121788,0.03,264.47,264.4,23.776884]
["bitfinex","SOLUSD",1737725122284,0.03,264.47,264.42,20.0]
["bitfinex","SOLUSD",1737725122482,0.03,264.47,264.4,23.776884]
["bitfinex","SOLUSD",1737725123078,0.03,264.47,264.42,23.776884]
["bitfinex","SOLUSD",1737725123272,0.03,264.47,264.4,23.776884]
["bitfinex","SOLUSD",1737725123889,0.03,264.47,264.4,24.15497618]
["bitfinex","SOLUSD",1737725124098,0.03,264.47,264.43,43.776884]
["bitfinex","SOLUSD",1737725124268,0.03,264.47,264.44,0.37803085]
["bitfinex","SOLUSD",1737725124475,0.03,264.47,264.46,43.776884]
["bitfinex","SOLUSD",1737725124674,0.03,264.47,264.46,23.776884]
["bitfinex","SOLUSD",1737725124977,0.03,264.5,264.47,23.776884]
["bitfinex","SOLUSD",1737725125182,0.03,264.5,264.49,20.0]
["bitfinex","SOLUSD",1737725125370,0.03,264.5,264.49,43.776884]
["bitfinex","SOLUSD",1737725126370,0.03,264.5,264.49,44.776884]
["bitfinex","SOLUSD",1737725126773,0.03,264.57,264.53,20.0]
["bitfinex","SOLUSD",1737725126981,0.03,264.57,264.55,3.78]
["bitfinex","SOLUSD",1737725127390,0.03,264.57,264.56,23.776884]
["bitfinex","SOLUSD",1737725132890,0.03,264.57,264.56,24.776884]
["bitfinex","SOLUSD",1737725133296,0.03,264.57,264.56,23.776884]
["bitfinex","SOLUSD",1737725133683,0.03,264.66,264.57,28.556584]
["bitfinex","SOLUSD",1737725133985,0.03,264.66,264.62,23.776884]
["bitfinex","SOLUSD",1737725134187,0.03,264.66,264.62,24.15463669]
["bitfinex","SOLUSD",1737725134686,0.03,264.66,264.62,23.776884]
["bitfinex","SOLUSD",1737725135188,0.03,264.66,264.64,23.776884]
["bitfinex","SOLUSD",1737725136206,0.03,264.66,264.62,27.555884]
["bitfinex","SOLUSD",1737725137699,0.03,264.66,264.65,43.776884]
["bitfinex","SOLUSD",1737725139002,0.03,264.66,264.65,27.555384]
["bitfinex","SOLUSD",1737725141709,0.03,264.66,264.65,29.93307813]
["bitfinex","SOLUSD",1737725142089,0.03,264.74,264.71,23.776884]
["bitfinex","SOLUSD",1737725142288,0.03,264.74,264.73,43.776884]
["bitfinex","SOLUSD",1737725142606,0.03,264.74,264.73,23.776884]
["bitfinex","SOLUSD",1737725142805,0.03,264.74,264.68,1.37760289]
["bitfinex","SOLUSD",1737725143004,0.03,264.74,264.7,20.0]
["bitfinex","SOLUSD",1737725143305,0.03,264.74,264.73,23.776884]
["bitfinex","SOLUSD",1737725143507,0.03,264.74,264.73,24.1545069]
["bitfinex","SOLUSD",1737725143708,0.03,264.74,264.73,27.9319069]
["bitfinex","SOLUSD",1737725144696,0.03,264.74,264.73,27.554284]
["bitfinex","SOLUSD",1737725146406,0.03,264.74,264.73,3.7774]
["bitfinex","SOLUSD",1737725147609,0.03,264.74,264.73,27.554284]
["bitfinex","SOLUSD",1737725148010,0.03,264.74,264.73,28.554284]
["bitfinex","SOLUSD",1737725151913,0.03,264.79,264.78,23.776884]
["bitfinex","SOLUSD",1737725152108,0.03,264.79,264.78,24.15439395]
["bitfinex","SOLUSD",1737725152309,0.03,264.85,264.81,21.0]
["bitfinex","SOLUSD",1737725152503,0.03,264.85,264.83,43.776884]
["bitfinex","SOLUSD",1737725153316,0.03,264.85,264.83,47.552884]
["bitfinex","SOLUSD",1737725153619,6.1905,264.91,264.84,23.776884]
["bitfinex","SOLUSD",1737725154004,9.4636,265.01,264.83,23.776]
["bitfinex","SOLUSD",1737725154005,3.7738,264.99,264.83,13.216]
["bitfinex","SOLUSD",1737725154413,3.7738,264.99,264.84,1.0]
["bitfinex","SOLUSD",1737725155401,3.8034,265.01,264.86,23.776884]
["bitfinex","SOLUSD",1737725155613,13.237,265.01,264.86,23.776884]
["bitfinex","SOLUSD",1737725156520,0.03,264.99,264.86,23.776884]
["bitfinex","SOLUSD",1737725156822,6.1927,264.98,264.85,20.0]
["bitfinex","SOLUSD",1737725157124,6.1927,264.98,264.86,23.776884]
["bitfinex","SOLUSD",1737725157834,9.9666,264.98,264.86,27.552384]
["bitfinex","SOLUSD",1737725160429,6.1927,264.98,264.86,27.552384]
["bitfinex","SOLUSD",1737725160928,6.1927,264.98,264.87,0.37739322]
["bitfinex","SOLUSD",1737725161529,6.1927,264.98,264.89,23.776884]
["bitfinex","SOLUSD",1737725163717,6.1927,264.98,264.91,23.776884]
["bitfinex","SOLUSD",1737725165526,6.1927,264.98,264.89,23.776884]
["bitfinex","SOLUSD",1737725165727,0.03,264.99,264.93,23.776884]
["bitfinex","SOLUSD",1737725165933,0.03,264.99,264.94,0.3773012]
["bitfinex","SOLUSD",1737725166309,0.03,264.99,264.97,23.776884]
["bitfinex","SOLUSD",1737725166514,0.03,264.99,264.94,0.3773012]
["bitfinex","SOLUSD",1737725166713,0.03,264.99,264.94,1.3773012]
["bitfinex","SOLUSD",1737725167623,0.03,264.99,264.95,27.551084]
["bitfinex","SOLUSD",1737725167931,0.03,264.99,264.96,0.37725818]
["bitfinex","SOLUSD",1737725168327,0.03,264.99,264.98,43.776884]
["bitfinex","SOLUSD",1737725168534,0.03,264.99,264.98,44.15410086]
["bitfinex","SOLUSD",1737725169912,0.03,264.99,264.98,47.92790086]
["bitfinex","SOLUSD",1737725170114,0.03,265.01,264.99,24.776884]
["bitfinex","SOLUSD",1737725170311,6.181,265.14,265.03,1.0]
["bitfinex","SOLUSD",1737725170529,6.181,265.14,265.04,24.15400923]
["bitfinex","SOLUSD",1737725170841,10.3251,265.23,265.08,23.776884]
["bitfinex","SOLUSD",1737725171041,10.3251,265.23,265.08,24.15397143]
["bitfinex","SOLUSD",1737725171213,0.03,265.25,265.15,20.0]
["bitfinex","SOLUSD",1737725171529,0.03,265.25,265.16,0.37701755]
["bitfinex","SOLUSD",1737725171929,0.03,265.25,265.17,3.7711]
["bitfinex","SOLUSD",1737725172632,0.03,265.25,265.07,10.9555]
["bitfinex","SOLUSD",1737725172814,0.03,265.25,265.09,1.0]
["bitfinex","SOLUSD",1737725173132,0.03,265.25,265.12,20.0]
["bitfinex","SOLUSD",1737725174020,0.03,265.25,265.13,3.7717]
["bitfinex","SOLUSD",1737725175220,0.03,265.25,265.1,20.0]
["bitfinex","SOLUSD",1737725175938,0.03,265.25,265.14,0.6]
["bitfinex","SOLUSD",1737725178326,8.2459,265.24,265.02,3.7733]
["bitfinex","SOLUSD",1737725179129,36.972884,265.23,265.06,20.0]
["bitfinex","SOLUSD",1737725179738,23.776884,265.21,265.02,3.7733]
["bitfinex","SOLUSD",1737725179943,6.098,265.2,264.97,3.774]
["bitfinex","SOLUSD",1737725180451,23.776884,265.18,264.97,3.774]
["bitfinex","SOLUSD",1737725180942,23.776884,265.18,265.01,0.063]
["bitfinex","SOLUSD",1737725181148,3.7711,265.17,265.01,0.063]
["bitfinex","SOLUSD",1737725181334,3.7711,265.17,265.01,0.663]
["bitfinex","SOLUSD",1737725182248,3.7711,265.17,265.02,3.7733]
["bitfinex","SOLUSD",1737725183535,13.199,265.17,265.02,3.7733]
["bitfinex","SOLUSD",1737725187147,23.776884,265.14,265.01,0.663]
["bitfinex","SOLUSD",1737725187349,1.6315,265.13,265.01,0.663]
["bitfinex","SOLUSD",1737725187541,23.776884,265.12,265.01,0.663]
["bitfinex","SOLUSD",1737725188154,23.776884,265.12,265.01,0.063]
["bitfinex","SOLUSD",1737725188756,1.6315,265.13,265.01,3.8363]
["bitfinex","SOLUSD",1737725189140,3.7718,265.12,265.01,3.8363]
["bitfinex","SOLUSD",1737725189830,3.7718,265.12,265.01,0.063]
["bitfinex","SOLUSD",1737725191833,23.776884,265.11,265.01,0.063]
["bitfinex","SOLUSD",1737725192234,29.912084,265.11,265.01,0.063]
["bitfinex","SOLUSD",1737725192438,23.776884,265.09,265.01,0.063]
["bitfinex","SOLUSD",1737725192852,23.776884,265.07,265.01,0.063]
["bitfinex","SOLUSD",1737725194138,23.776884,265.03,264.88,0.063]
["bitfinex","SOLUSD",1737725194444,23.776884,265.0,264.88,0.063]
["bitfinex","SOLUSD",1737725194940,3.7738,264.98,264.88,0.063]
["bitfinex","SOLUSD",1737725195860,3.7738,264.98,264.88,3.8382]
["bitfinex","SOLUSD",1737725196046,82.13,264.99,264.88,3.8382]
["bitfinex","SOLUSD",1737725196354,85.9037,264.99,264.88,3.8382]
["bitfinex","SOLUSD",1737725196939,85.9037,264.99,264.88,0.063]
["bitfinex","SOLUSD",1737725197344,95.338,264.99,264.88,0.063]
["bitfinex","SOLUSD",1737725197657,105.906884,264.98,264.88,0.063]
["bitfinex","SOLUSD",1737725198959,3.774,264.97,264.88,0.063]
["bitfinex","SOLUSD",1737725199256,82.13,264.96,264.88,0.063]
["bitfinex","SOLUSD",1737725201045,3.7742,264.95,264.88,0.063]
["bitfinex","SOLUSD",1737725201440,105.906884,264.94,264.88,0.063]
["bitfinex","SOLUSD",1737725202952,23.776884,264.92,264.88,0.063]
["bitfinex","SOLUSD",1737725203543,23.776884,264.9,264.88,0.063]
["bitfinex","SOLUSD",1737725203858,105.906884,264.89,264.88,0.063]
["bitfinex","SOLUSD",1737725204643,23.776884,264.89,264.88,0.063]
["bitfinex","SOLUSD",1737725204948,27.551984,264.89,264.88,0.063]
["bitfinex","SOLUSD",1737725208640,3.7751,264.89,264.88,0.063]
["bitfinex","SOLUSD",1737725208942,37.989784,264.89,264.7,1.5128]
["bitfinex","SOLUSD",1737725209142,23.776884,264.87,264.7,5.2906]
["bitfinex","SOLUSD",1737725209337,1.0,264.88,264.7,1.5128]
["bitfinex","SOLUSD",1737725209559,23.776884,264.85,264.7,1.5128]
["bitfinex","SOLUSD",1737725210258,1.0,264.81,264.64,9.8088]
["bitfinex","SOLUSD",1737725210555,23.776884,264.78,264.62,0.063]
["bitfinex","SOLUSD",1737725210944,13.2174,264.8,264.62,3.8419]
["bitfinex","SOLUSD",1737725211241,23.776884,264.79,264.62,3.8419]
["bitfinex","SOLUSD",1737725211966,13.2174,264.8,264.62,13.2894]
["bitfinex","SOLUSD",1737725211967,3.7764,264.8,264.62,13.2894]
["bitfinex","SOLUSD",1737725213244,23.776884,264.79,264.62,3.8419]
["bitfinex","SOLUSD",1737725213648,3.7764,264.8,264.62,13.2894]
["bitfinex","SOLUSD",1737725213854,3.7764,264.8,264.64,23.776884]
["bitfinex","SOLUSD",1737725214139,3.7762,264.82,264.64,23.776884]
["bitfinex","SOLUSD",1737725214557,82.3,264.8,264.64,23.776884]
["bitfinex","SOLUSD",1737725216462,86.0765,264.8,264.65,3.7785]
["bitfinex","SOLUSD",1737725216847,86.0765,264.8,264.68,20.0]
["bitfinex","SOLUSD",1737725217046,82.3,264.8,264.68,20.0]
["bitfinex","SOLUSD",1737725217254,82.3,264.8,264.69,1.5642]
["bitfinex","SOLUSD",1737725218086,82.3,264.8,264.69,1.0642]
["bitfinex","SOLUSD",1737725218485,82.3,264.8,264.7,3.7778]
["bitfinex","SOLUSD",1737725220686,82.3,264.79,264.7,3.7778]
["bitfinex","SOLUSD",1737725221983,82.3,264.79,264.7,13.2224]
["bitfinex","SOLUSD",1737725222592,82.3,264.79,264.72,13.2214]
["bitfinex","SOLUSD",1737725222894,82.3,264.79,264.75,20.0]
["bitfinex","SOLUSD",1737725223772,86.0765,264.79,264.7,3.7777]
["bitfinex","SOLUSD",1737725224358,82.3,264.78,264.7,3.7777]
["bitfinex","SOLUSD",1737725227058,86.0767,264.78,264.7,3.7777]
["bitfinex","SOLUSD",1737725227369,86.0767,264.78,264.64,3.7787]
["bitfinex","SOLUSD",1737725227370,82.3,264.77,264.64,3.7787]
["bitfinex","SOLUSD",1737725228384,82.3,264.76,264.64,3.7787]
["bitfinex","SOLUSD",1737725228962,3.7771,264.75,264.64,3.7787]
["bitfinex","SOLUSD",1737725229717,3.7771,264.75,264.69,0.063]
["bitfinex","SOLUSD",1737725233408,82.3,264.76,264.69,3.8409]
["bitfinex","SOLUSD",1737725233882,0.03,264.79,264.69,3.8409]
["bitfinex","SOLUSD",1737725234080,0.03,264.79,264.72,20.0]
["bitfinex","SOLUSD",1737725234983,0.03,264.79,264.73,3.7774]
["bitfinex","SOLUSD",1737725237387,0.03,264.79,264.71,3.7776]
["bitfinex","SOLUSD",1737725237590,0.03,264.79,264.69,3.8408]
["bitfinex","SOLUSD",1737725239204,82.3,264.78,264.69,3.8408]
["bitfinex","SOLUSD",1737725239703,82.3,264.78,264.69,23.8408]
["bitfinex","SOLUSD",1737725240097,82.3,264.78,264.69,33.2858]
["bitfinex","SOLUSD",1737725242190,82.3,264.78,264.69,33.6634839]
["bitfinex","SOLUSD",1737725246613,82.3,264.78,264.69,23.8408]
["bitfinex","SOLUSD",1737725246785,82.3,264.77,264.69,0.063]
["bitfinex","SOLUSD",1737725246991,82.3,264.76,264.69,0.063]
["bitfinex","SOLUSD",1737725248302,3.7771,264.75,264.69,0.063]
["bitfinex","SOLUSD",1737725248910,2.45473704,264.74,264.69,0.063]
["bitfinex","SOLUSD",1737725250594,0.94412963,264.73,264.69,0.063]
["bitfinex","SOLUSD",1737725251210,0.94412963,264.73,264.7,3.7778]
["bitfinex","SOLUSD",1737725252416,82.3,264.76,264.7,3.7778]
["bitfinex","SOLUSD",1737725253922,0.94402686,264.75,264.7,3.7778]
["bitfinex","SOLUSD",1737725254996,0.94402686,264.74,264.7,3.7778]
["bitfinex","SOLUSD",1737725255839,0.94402686,264.73,264.7,3.7778]
["bitfinex","SOLUSD",1737725256933,82.3,264.76,264.7,3.7778]
["bitfinex","SOLUSD",1737725256934,0.94402686,264.72,264.7,3.7778]
["bitfinex","SOLUSD",1737725258316,82.3,264.76,264.7,3.7778]
["bitfinex","SOLUSD",1737725259612,0.94394806,264.75,264.7,3.7778]
["bitfinex","SOLUSD",1737725260445,0.94394806,264.75,264.7,13.2224]
["bitfinex","SOLUSD",1737725261000,0.94394806,264.74,264.7,13.2224]
["bitfinex","SOLUSD",1737725261911,0.94394806,264.74,264.7,3.7778]
["bitfinex","SOLUSD",1737725262621,82.3,264.76,264.7,3.7778]
["bitfinex","SOLUSD",1737725263131,86.077,264.76,264.69,0.063]
["bitfinex","SOLUSD",1737725264521,82.3,264.76,264.69,0.063]
["bitfinex","SOLUSD",1737725264823,82.3,264.76,264.69,3.8409]
["bitfinex","SOLUSD",1737725265499,0.94408685,264.75,264.69,3.8409]
["bitfinex","SOLUSD",1737725265922,82.3,264.74,264.69,3.8409]
["bitfinex","SOLUSD",1737725266842,0.94408685,264.73,264.69,3.8409]
["bitfinex","SOLUSD",1737725267940,0.94408685,264.72,264.69,3.8409]
["bitfinex","SOLUSD",1737725269219,0.94408685,264.71,264.69,3.8409]
["bitfinex","SOLUSD",1737725270530,0.94408685,264.7,264.69,3.8409]
["bitfinex","SOLUSD",1737725279441,0.94408685,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737725283239,27.554684,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737725284749,3.7778,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737725286229,9.4434,264.74,264.69,0.063]
["bitfinex","SOLUSD",1737725286451,0.94430146,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737725293856,3.7778,264.71,264.69,0.063]
["bitfinex","SOLUSD",1737725294254,23.776884,264.75,264.69,0.063]
["bitfinex","SOLUSD",1737725294636,24.72115966,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737725294835,32.75905966,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737725295765,36.53685966,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737725297968,4.72207566,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737725301371,0.94427566,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737725301747,4.72207566,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737725302559,4.75207566,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737725302762,0.97427566,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737725310669,0.97427566,264.7,264.69,3.841]
["bitfinex","SOLUSD",1737725312268,0.03,264.7,264.69,3.841]
["bitfinex","SOLUSD",1737725312750,0.03,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737725316775,0.03,264.7,264.69,3.841]
["bitfinex","SOLUSD",1737725319373,0.03,264.7,264.69,5.3692]
["bitfinex","SOLUSD",1737725322569,0.03,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737725326073,0.03,264.7,264.69,3.841]
["bitfinex","SOLUSD",1737725332782,0.03,264.7,264.69,23.841]
["bitfinex","SOLUSD",1737725332979,0.03,264.7,264.69,3.841]
["bitfinex","SOLUSD",1737725333159,0.03,264.7,264.69,27.617884]
["bitfinex","SOLUSD",1737725333366,0.0001,264.7,264.69,27.617884]
["bitfinex","SOLUSD",1737725336575,0.0001,264.7,264.69,27.99554804]
["bitfinex","SOLUSD",1737725338183,0.03,264.76,264.73,20.0]
["bitfinex","SOLUSD",1737725338388,0.03,264.76,264.74,23.776884]
["bitfinex","SOLUSD",1737725339363,0.03,264.76,264.74,25.322384]
["bitfinex","SOLUSD",1737725340171,0.03,264.76,264.7,20.0]
["bitfinex","SOLUSD",1737725340371,0.03,264.76,264.7,33.2224]
["bitfinex","SOLUSD",1737725340687,0.03,264.76,264.74,18.871462]
["bitfinex","SOLUSD",1737725341391,0.03,264.76,264.71,23.776884]
["bitfinex","SOLUSD",1737725341983,0.03,264.76,264.72,3.7775]
["bitfinex","SOLUSD",1737725342985,0.03,264.76,264.74,20.0]
["bitfinex","SOLUSD",1737725343181,0.03,264.76,264.75,23.776884]
["bitfinex","SOLUSD",1737725344587,0.03,264.76,264.71,24.15446895]
["bitfinex","SOLUSD",1737725344776,0.03,264.76,264.75,23.776884]
["bitfinex","SOLUSD",1737725345284,0.03,264.76,264.75,20.0]
["bitfinex","SOLUSD",1737725345885,0.03,264.76,264.75,27.553984]
["bitfinex","SOLUSD",1737725349185,0.0001,264.76,264.75,27.553984]
["bitfinex","SOLUSD",1737725349388,0.0001,264.76,264.75,35.655184]
["bitfinex","SOLUSD",1737725349691,0.03,264.79,264.78,43.776884]
["bitfinex","SOLUSD",1737725350781,0.03,264.79,264.78,3.7767]
["bitfinex","SOLUSD",1737725358791,0.03,264.79,264.69,6.5602]
["bitfinex","SOLUSD",1737725358997,0.03,264.79,264.7,13.2222]
["bitfinex","SOLUSD",1737725360405,0.03,264.79,264.73,20.0]
["bitfinex","SOLUSD",1737725361591,0.03,264.79,264.74,3.7772]
["bitfinex","SOLUSD",1737725366215,0.03,264.79,264.77,20.0]
["bitfinex","SOLUSD",1737725367696,0.03,264.79,264.71,13.2219]
["bitfinex","SOLUSD",1737725368819,0.03,264.79,264.74,20.0]
["bitfinex","SOLUSD",1737725369912,0.03,264.79,264.78,20.0]
["bitfinex","SOLUSD",1737725370536,0.03,264.79,264.78,43.776884]
["bitfinex","SOLUSD",1737725370815,0.0001,264.79,264.78,47.93114747]
["bitfinex","SOLUSD",1737725371521,82.3,264.95,264.78,49.53644747]
["bitfinex","SOLUSD",1737725371834,82.3,264.95,264.86,20.0]
["bitfinex","SOLUSD",1737725372198,0.94343902,264.94,264.86,20.0]
["bitfinex","SOLUSD",1737725372829,0.94343902,264.94,264.87,3.7754]
["bitfinex","SOLUSD",1737725373598,82.3,264.95,264.87,3.7754]
["bitfinex","SOLUSD",1737725373599,82.33,264.95,264.87,3.7754]
["bitfinex","SOLUSD",1737725373810,82.33,264.95,264.86,20.0]
["bitfinex","SOLUSD",1737725374016,1.5005,264.93,264.8,3.7764]
["bitfinex","SOLUSD",1737725374228,82.3,264.92,264.8,3.7764]
["bitfinex","SOLUSD",1737725374730,82.3,264.92,264.81,20.0]
["bitfinex","SOLUSD",1737725374935,86.0748,264.92,264.81,20.0]
["bitfinex","SOLUSD",1737725375314,0.9433422,264.91,264.81,20.0]
["bitfinex","SOLUSD",1737725376006,0.9433422,264.91,264.82,3.7761]
["bitfinex","SOLUSD",1737725378129,82.3,264.92,264.82,3.7761]
["bitfinex","SOLUSD",1737725378709,86.0748,264.92,264.82,3.7761]
["bitfinex","SOLUSD",1737725378909,82.3,264.91,264.82,3.7761]
["bitfinex","SOLUSD",1737725382064,82.3,264.9,264.82,3.7761]
["bitfinex","SOLUSD",1737725382845,82.3,264.9,264.81,20.0]
["bitfinex","SOLUSD",1737725382846,82.3,264.89,264.78,3.7766]
["bitfinex","SOLUSD",1737725383847,4.71864636,264.88,264.77,23.7768]
["bitfinex","SOLUSD",1737725384529,0.94344636,264.88,264.77,23.7768]
["bitfinex","SOLUSD",1737725384741,0.94344636,264.88,264.78,23.776884]
["bitfinex","SOLUSD",1737725385125,0.94344636,264.88,264.81,20.0]
["bitfinex","SOLUSD",1737725385328,0.94344636,264.87,264.81,20.0]
["bitfinex","SOLUSD",1737725385851,0.94344636,264.87,264.82,3.7761]
["bitfinex","SOLUSD",1737725387033,82.3,264.89,264.82,3.7761]
["bitfinex","SOLUSD",1737725388431,0.94343909,264.88,264.82,3.7761]
["bitfinex","SOLUSD",1737725389734,0.94343909,264.87,264.82,3.7761]
["bitfinex","SOLUSD",1737725392057,82.3,264.89,264.82,3.7761]
["bitfinex","SOLUSD",1737725393136,82.3,264.89,264.81,20.0]
["bitfinex","SOLUSD",1737725393337,82.3,264.89,264.8,20.0]
["bitfinex","SOLUSD",1737725393946,0.94348537,264.88,264.8,20.0]
["bitfinex","SOLUSD",1737725395358,0.94348537,264.87,264.8,20.0]
["bitfinex","SOLUSD",1737725395566,82.3,264.86,264.77,0.063]
["bitfinex","SOLUSD",1737725395858,82.3,264.86,264.78,3.7767]
["bitfinex","SOLUSD",1737725396946,0.94348537,264.85,264.78,3.7767]
["bitfinex","SOLUSD",1737725398355,0.94348537,264.84,264.79,0.063]
["bitfinex","SOLUSD",1737725399359,82.3,264.86,264.79,20.063]
["bitfinex","SOLUSD",1737725399744,82.3,264.85,264.8,3.7764]
["bitfinex","SOLUSD",1737725403363,82.3,264.85,264.8,13.2174]
["bitfinex","SOLUSD",1737725403564,0.03,264.88,264.83,20.0]
["bitfinex","SOLUSD",1737725403962,6.137,265.09,264.84,45.294284]
["bitfinex","SOLUSD",1737725404170,6.137,265.09,264.93,20.0]
["bitfinex","SOLUSD",1737725404345,6.137,265.09,264.96,43.776884]
["bitfinex","SOLUSD",1737725405479,6.137,265.09,264.98,23.776884]
["bitfinex","SOLUSD",1737725407448,6.137,265.09,265.0,20.0]
["bitfinex","SOLUSD",1737725408066,6.137,265.09,264.96,20.0]
["bitfinex","SOLUSD",1737725408260,6.137,265.09,264.94,3.7744]
["bitfinex","SOLUSD",1737725408261,6.137,265.09,265.0,20.0]
["bitfinex","SOLUSD",1737725408764,6.137,265.09,265.02,20.0]
["bitfinex","SOLUSD",1737725409065,6.1193,265.14,265.02,20.0]
["bitfinex","SOLUSD",1737725409270,6.1193,265.14,265.06,20.0]
["bitfinex","SOLUSD",1737725409651,6.1193,265.14,265.06,23.7726]
["bitfinex","SOLUSD",1737725409879,6.1193,265.14,265.06,3.7726]
["bitfinex","SOLUSD",1737725410449,82.3,265.16,265.06,3.7726]
["bitfinex","SOLUSD",1737725410976,10.1165,265.2,265.07,23.776884]
["bitfinex","SOLUSD",1737725410977,6.3458,265.2,265.07,23.776884]
["bitfinex","SOLUSD",1737725411348,0.03,265.14,265.1,20.0]
["bitfinex","SOLUSD",1737725412470,0.03,265.14,265.13,20.0]
["bitfinex","SOLUSD",1737725412671,0.03,265.14,265.13,43.776884]
["bitfinex","SOLUSD",1737725413169,0.03,265.14,265.13,47.548584]
["bitfinex","SOLUSD",1737725414074,0.03,265.14,265.13,3.7717]
["bitfinex","SOLUSD",1737725414754,0.03,265.14,265.04,13.2052]
["bitfinex","SOLUSD",1737725414952,0.03,265.14,265.07,20.0]
["bitfinex","SOLUSD",1737725415169,0.03,265.14,265.08,43.776884]
["bitfinex","SOLUSD",1737725415555,0.03,265.14,265.04,13.2052]
["bitfinex","SOLUSD",1737725415760,0.03,265.14,265.04,3.773]
["bitfinex","SOLUSD",1737725416157,0.03,265.14,265.08,20.0]
["bitfinex","SOLUSD",1737725417149,0.03,265.14,265.11,20.0]
["bitfinex","SOLUSD",1737725418176,0.03,265.14,265.07,3.7725]
["bitfinex","SOLUSD",1737725418570,0.03,265.14,265.05,20.0]
["bitfinex","SOLUSD",1737725418778,0.03,265.14,265.06,20.0]
["bitfinex","SOLUSD",1737725419480,0.03,265.14,265.07,23.776884]
["bitfinex","SOLUSD",1737725419687,0.03,265.14,265.1,20.0]
["bitfinex","SOLUSD",1737725421255,0.03,265.14,265.12,20.0]
["bitfinex","SOLUSD",1737725422472,0.03,265.14,265.13,3.7717]
["bitfinex","SOLUSD",1737725426668,0.03,265.14,265.04,0.37712256]
["bitfinex","SOLUSD",1737725426867,0.03,265.14,265.01,13.207]
["bitfinex","SOLUSD",1737725427089,82.3,265.13,265.01,13.207]
["bitfinex","SOLUSD",1737725427272,82.3,265.13,265.04,20.0]
["bitfinex","SOLUSD",1737725427472,82.3,265.13,265.01,13.207]
["bitfinex","SOLUSD",1737725428181,82.3,265.13,265.02,23.776884]
["bitfinex","SOLUSD",1737725428481,82.3,265.13,265.05,20.0]
["bitfinex","SOLUSD",1737725429384,82.3,265.13,265.06,3.7727]
["bitfinex","SOLUSD",1737725432391,82.3,265.12,265.06,3.7727]
["bitfinex","SOLUSD",1737725434574,0.03,265.14,265.1,20.0]
["bitfinex","SOLUSD",1737725434779,0.03,265.13,265.1,20.0]
["bitfinex","SOLUSD",1737725435185,1.03,265.13,265.1,20.0]
["bitfinex","SOLUSD",1737725435987,1.03,265.13,265.11,23.772]
["bitfinex","SOLUSD",1737725444276,1.03,265.13,265.11,3.772]
["bitfinex","SOLUSD",1737725444801,23.776884,265.11,264.97,0.063]
["bitfinex","SOLUSD",1737725444979,82.3,265.1,264.97,0.063]
["bitfinex","SOLUSD",1737725445179,1.0,265.09,264.97,0.063]
["bitfinex","SOLUSD",1737725445377,82.3,265.1,264.97,0.063]
["bitfinex","SOLUSD",1737725446402,82.3,265.1,264.98,3.7738]
["bitfinex","SOLUSD",1737725447025,0.94291817,265.09,264.98,3.7738]
["bitfinex","SOLUSD",1737725449021,0.94291817,265.09,264.98,13.2084]
["bitfinex","SOLUSD",1737725449198,0.94291817,265.08,264.98,13.2084]
["bitfinex","SOLUSD",1737725449515,0.94291817,265.08,265.03,20.0]
["bitfinex","SOLUSD",1737725450018,0.94291817,265.08,265.07,20.0]
["bitfinex","SOLUSD",1737725450516,1.03,265.13,265.04,20.0]
["bitfinex","SOLUSD",1737725451824,1.03,265.13,265.05,3.7728]
["bitfinex","SOLUSD",1737725452004,0.94261587,265.12,265.05,3.7728]
["bitfinex","SOLUSD",1737725452823,0.94261587,265.12,265.07,20.0]
["bitfinex","SOLUSD",1737725453509,0.94261587,265.12,265.07,3.7725]
["bitfinex","SOLUSD",1737725453708,0.94261587,265.11,265.07,3.7725]
["bitfinex","SOLUSD",1737725453907,0.94261587,265.11,265.09,20.0]
["bitfinex","SOLUSD",1737725455320,1.03,265.13,265.09,20.0]
["bitfinex","SOLUSD",1737725455524,1.03,265.13,265.1,3.7721]
["bitfinex","SOLUSD",1737725457022,1.03,265.13,265.11,20.0]
["bitfinex","SOLUSD",1737725458926,1.03,265.13,265.12,3.7718]
["bitfinex","SOLUSD",1737725465525,1.03,265.13,265.12,27.548684]
["bitfinex","SOLUSD",1737725465730,6.5727,265.38,265.19,20.0]
["bitfinex","SOLUSD",1737725465937,6.5727,265.38,265.27,20.0]
["bitfinex","SOLUSD",1737725466443,6.5727,265.38,265.28,23.776884]
["bitfinex","SOLUSD",1737725467544,6.5727,265.38,265.29,3.7694]
["bitfinex","SOLUSD",1737725473538,6.5727,265.38,265.26,3.7697]
["bitfinex","SOLUSD",1737725474439,107.076884,265.37,265.17,9.4278]
["bitfinex","SOLUSD",1737725474626,107.076884,265.37,265.2,20.0]
["bitfinex","SOLUSD",1737725474821,107.076884,265.37,265.17,9.4278]
["bitfinex","SOLUSD",1737725475232,106.076884,265.37,265.2,20.0]
["bitfinex","SOLUSD",1737725475436,106.076884,265.37,265.21,3.7705]
["bitfinex","SOLUSD",1737725477244,106.076884,265.37,265.2,20.0]
["bitfinex","SOLUSD",1737725478839,82.3,265.37,265.21,3.7705]
["bitfinex","SOLUSD",1737725479944,82.3,265.36,265.21,3.7705]
["bitfinex","SOLUSD",1737725480343,106.076884,265.35,265.14,1.5755]
["bitfinex","SOLUSD",1737725480742,106.076884,265.35,265.16,20.0]
["bitfinex","SOLUSD",1737725480938,107.076884,265.35,265.16,20.0]
["bitfinex","SOLUSD",1737725481148,83.3,265.34,265.14,1.5755]
["bitfinex","SOLUSD",1737725481552,23.776884,265.32,265.15,3.7714]
["bitfinex","SOLUSD",1737725481846,82.3,265.31,265.15,3.7714]
["bitfinex","SOLUSD",1737725484657,6.0376,265.29,265.16,20.0]
["bitfinex","SOLUSD",1737725485663,106.076884,265.28,265.14,3.7715]
["bitfinex","SOLUSD",1737725485831,82.3,265.27,265.13,0.063]
["bitfinex","SOLUSD",1737725486158,83.9415,265.26,265.13,3.8346]
["bitfinex","SOLUSD",1737725486334,82.3,265.25,265.13,3.8346]
["bitfinex","SOLUSD",1737725487452,107.076884,265.24,265.13,0.063]
["bitfinex","SOLUSD",1737725487653,24.776884,265.22,265.13,0.063]
["bitfinex","SOLUSD",1737725487960,23.776884,265.22,265.13,0.063]
["bitfinex","SOLUSD",1737725489043,6.1611,265.23,265.13,0.063]
["bitfinex","SOLUSD",1737725489557,6.1611,265.23,265.14,3.7715]
["bitfinex","SOLUSD",1737725491461,6.1611,265.23,265.13,0.063]
["bitfinex","SOLUSD",1737725492342,23.776884,265.22,265.13,0.063]
["bitfinex","SOLUSD",1737725492549,82.3,265.21,265.08,19.563]
["bitfinex","SOLUSD",1737725492758,82.3,265.21,265.09,13.203]
["bitfinex","SOLUSD",1737725493064,82.3,265.21,265.04,36.982384]
["bitfinex","SOLUSD",1737725494058,6.1611,265.23,265.04,55.847384]
["bitfinex","SOLUSD",1737725494263,6.1611,265.23,265.06,23.776884]
["bitfinex","SOLUSD",1737725495056,6.1611,265.23,265.09,20.0]
["bitfinex","SOLUSD",1737725495259,6.1611,265.23,265.11,20.0]
["bitfinex","SOLUSD",1737725495442,6.1611,265.23,265.15,20.0]
["bitfinex","SOLUSD",1737725495960,6.1611,265.23,265.07,13.2039]
["bitfinex","SOLUSD",1737725496267,6.1611,265.23,265.1,20.0]
["bitfinex","SOLUSD",1737725497046,6.1611,265.23,265.11,3.772]
["bitfinex","SOLUSD",1737725500873,82.3,265.22,265.11,3.772]
["bitfinex","SOLUSD",1737725503552,23.776884,265.19,265.07,0.063]
["bitfinex","SOLUSD",1737725503749,88.4563,265.18,265.07,0.063]
["bitfinex","SOLUSD",1737725506567,88.4563,265.18,265.07,3.8355]
["bitfinex","SOLUSD",1737725506973,88.4563,265.18,265.08,20.0]
["bitfinex","SOLUSD",1737725507766,88.4563,265.18,265.09,3.7723]
["bitfinex","SOLUSD",1737725510368,88.4863,265.18,265.09,3.7723]
["bitfinex","SOLUSD",1737725512774,88.4863,265.18,265.12,20.0]
["bitfinex","SOLUSD",1737725513489,88.4863,265.18,265.12,19.21902203]
["bitfinex","SOLUSD",1737725514393,88.4863,265.18,265.09,13.203]
["bitfinex","SOLUSD",1737725514765,88.4863,265.18,265.09,9.4307]
["bitfinex","SOLUSD",1737725515468,82.3,265.17,265.09,9.4307]
["bitfinex","SOLUSD",1737725515668,82.3,265.16,265.09,9.4307]
["bitfinex","SOLUSD",1737725523792,82.3,265.16,265.12,20.0]
["bitfinex","SOLUSD",1737725523991,82.3,265.16,265.1,23.776884]
["bitfinex","SOLUSD",1737725524979,82.3,265.16,265.11,9.43]
["bitfinex","SOLUSD",1737725527676,0.03,265.18,265.12,23.776884]
["bitfinex","SOLUSD",1737725527870,0.03,265.18,265.15,20.0]
["bitfinex","SOLUSD",1737725528691,0.03,265.18,265.16,3.7713]
["bitfinex","SOLUSD",1737725529897,0.03,265.18,265.16,8.8213]
["bitfinex","SOLUSD",1737725533894,82.3,265.27,265.17,23.776884]
["bitfinex","SOLUSD",1737725534202,82.3,265.27,265.17,28.826884]
["bitfinex","SOLUSD",1737725534500,82.3,265.27,265.2,20.0]
["bitfinex","SOLUSD",1737725535085,82.3,265.27,265.21,23.776884]
["bitfinex","SOLUSD",1737725535291,88.5316,265.37,265.24,20.0]
["bitfinex","SOLUSD",1737725535491,82.3,265.36,265.24,20.0]
["bitfinex","SOLUSD",1737725536008,82.3,265.36,265.25,13.195]
["bitfinex","SOLUSD",1737725536998,82.3,265.36,265.3,23.776884]
["bitfinex","SOLUSD",1737725537221,0.03,265.38,265.3,23.776884]
["bitfinex","SOLUSD",1737725538099,0.03,265.38,265.35,20.0]
["bitfinex","SOLUSD",1737725539604,0.03,265.38,265.36,3.7684]
["bitfinex","SOLUSD",1737725545015,0.03,265.38,265.32,3.769]
["bitfinex","SOLUSD",1737725545608,0.03,265.38,265.23,1.6168]
["bitfinex","SOLUSD",1737725545609,1.1361,265.39,265.24,3.7701]
["bitfinex","SOLUSD",1737725545809,82.3,265.38,265.26,20.0]
["bitfinex","SOLUSD",1737725546309,82.3,265.38,265.24,3.7701]
["bitfinex","SOLUSD",1737725546493,82.3,265.38,265.24,13.1955]
["bitfinex","SOLUSD",1737725548187,82.3,265.38,265.28,20.0]
["bitfinex","SOLUSD",1737725548991,82.33,265.38,265.28,20.0]
["bitfinex","SOLUSD",1737725549712,82.33,265.38,265.29,13.193]
["bitfinex","SOLUSD",1737725552713,81.83,265.38,265.29,13.193]
["bitfinex","SOLUSD",1737725553701,81.83,265.38,265.33,20.0]
["bitfinex","SOLUSD",1737725553887,0.03,265.38,265.33,20.0]
["bitfinex","SOLUSD",1737725554294,0.03,265.38,265.34,3.7687]
["bitfinex","SOLUSD",1737725558512,0.03,265.38,265.27,20.0]
["bitfinex","SOLUSD",1737725558717,0.03,265.38,265.28,43.776884]
["bitfinex","SOLUSD",1737725561118,0.03,265.38,265.33,20.0]
["bitfinex","SOLUSD",1737725562796,0.03,265.38,265.34,3.7687]
["bitfinex","SOLUSD",1737725565108,0.03,265.38,265.36,3.7684]
["bitfinex","SOLUSD",1737725565921,6.5058,265.45,265.37,23.776884]
["bitfinex","SOLUSD",1737725567718,6.5058,265.45,265.34,36.967384]
["bitfinex","SOLUSD",1737725569039,2.0,265.58,265.37,20.0]
["bitfinex","SOLUSD",1737725569040,8.0042,265.52,265.37,20.0]
["bitfinex","SOLUSD",1737725569335,6.2508,265.59,265.37,20.0]
["bitfinex","SOLUSD",1737725569531,6.2508,265.59,265.39,20.0]
["bitfinex","SOLUSD",1737725569705,6.2508,265.59,265.43,20.0]
["bitfinex","SOLUSD",1737725569907,6.2508,265.59,265.44,23.776884]
["bitfinex","SOLUSD",1737725570717,6.2508,265.59,265.46,23.776884]
["bitfinex","SOLUSD",1737725571325,6.2508,265.59,265.46,25.304384]
["bitfinex","SOLUSD",1737725571326,10.31033849,265.49,265.46,25.304384]
["bitfinex","SOLUSD",1737725571711,6.2508,265.59,265.48,20.0]
["bitfinex","SOLUSD",1737725571919,5.75083849,265.59,265.5,20.0]
["bitfinex","SOLUSD",1737725572117,5.75083849,265.59,265.51,23.776884]
["bitfinex","SOLUSD",1737725573046,5.75083849,265.59,265.52,3.7661]
["bitfinex","SOLUSD",1737725578225,88.3315,265.64,265.52,3.7661]
["bitfinex","SOLUSD",1737725579814,6.5315,265.64,265.55,23.776884]
["bitfinex","SOLUSD",1737725580336,81.8,265.69,265.55,23.776884]
["bitfinex","SOLUSD",1737725580541,81.8,265.69,265.54,13.1806]
["bitfinex","SOLUSD",1737725580933,81.8,265.69,265.55,23.776884]
["bitfinex","SOLUSD",1737725582150,81.8,265.69,265.55,43.776884]
["bitfinex","SOLUSD",1737725583137,6.0922,265.7,265.55,43.776884]
["bitfinex","SOLUSD",1737725583344,6.0922,265.7,265.56,13.1796]
["bitfinex","SOLUSD",1737725583845,0.03,265.69,265.56,13.1796]
["bitfinex","SOLUSD",1737725585242,6.0922,265.7,265.56,13.1796]
["bitfinex","SOLUSD",1737725586265,6.0922,265.7,265.59,23.776884]
["bitfinex","SOLUSD",1737725586468,88.3861,265.75,265.59,23.776884]
["bitfinex","SOLUSD",1737725587929,88.3861,265.75,265.63,23.776884]
["bitfinex","SOLUSD",1737725588129,6.5861,265.75,265.63,20.0]
["bitfinex","SOLUSD",1737725588541,6.5861,265.75,265.65,23.776884]
["bitfinex","SOLUSD",1737725588939,7.2341,265.81,265.65,23.776884]
["bitfinex","SOLUSD",1737725589250,6.2341,265.81,265.72,20.0]
["bitfinex","SOLUSD",1737725589828,6.2341,265.81,265.73,23.776884]
["bitfinex","SOLUSD",1737725590027,6.5871,265.89,265.73,23.776884]
["bitfinex","SOLUSD",1737725590428,6.0871,265.89,265.73,23.776884]
["bitfinex","SOLUSD",1737725590634,6.0871,265.89,265.75,23.776884]
["bitfinex","SOLUSD",1737725591352,7.0871,265.89,265.74,3.763]
["bitfinex","SOLUSD",1737725591652,6.0871,265.89,265.74,3.763]
["bitfinex","SOLUSD",1737725594157,6.0871,265.89,265.77,23.776884]
["bitfinex","SOLUSD",1737725595261,6.0871,265.89,265.79,23.776884]
["bitfinex","SOLUSD",1737725595642,6.0871,265.89,265.78,3.7625]
["bitfinex","SOLUSD",1737725595849,6.0871,265.89,265.78,13.1687]
["bitfinex","SOLUSD",1737725596555,6.0871,265.89,265.78,3.7625]
["bitfinex","SOLUSD",1737725597038,6.1171,265.89,265.78,3.7625]
["bitfinex","SOLUSD",1737725597239,6.1171,265.89,265.75,23.776884]
["bitfinex","SOLUSD",1737725597445,6.1171,265.89,265.77,5.13]
["bitfinex","SOLUSD",1737725597861,6.0871,265.89,265.77,5.13]
["bitfinex","SOLUSD",1737725599354,6.0871,265.89,265.78,23.776884]
["bitfinex","SOLUSD",1737725599551,6.0871,265.89,265.79,5.13]
["bitfinex","SOLUSD",1737725600452,1.5233,265.94,265.79,5.13]
["bitfinex","SOLUSD",1737725601645,1.5233,265.94,265.8,23.776884]
["bitfinex","SOLUSD",1737725601846,1.5233,265.94,265.8,44.584584]
["bitfinex","SOLUSD",1737725602775,1.5233,265.94,265.84,23.776884]
["bitfinex","SOLUSD",1737725602982,6.0684,265.95,265.84,31.416884]
["bitfinex","SOLUSD",1737725603655,6.0684,265.95,265.85,3.7615]
["bitfinex","SOLUSD",1737725603857,6.0684,265.95,265.85,11.4015]
["bitfinex","SOLUSD",1737725606966,9.8285,265.95,265.85,7.64]
["bitfinex","SOLUSD",1737725607163,0.56139303,265.94,265.85,7.64]
["bitfinex","SOLUSD",1737725607366,1.0,265.93,265.85,7.64]
["bitfinex","SOLUSD",1737725607873,1.0,265.91,265.85,7.64]
["bitfinex","SOLUSD",1737725608047,6.2001,265.89,265.85,7.64]
["bitfinex","SOLUSD",1737725608247,7.2001,265.89,265.75,3.7628]
["bitfinex","SOLUSD",1737725608452,6.2001,265.89,265.76,21.59]
["bitfinex","SOLUSD",1737725608755,6.2001,265.89,265.75,3.7628]
["bitfinex","SOLUSD",1737725609259,3.761,265.88,265.67,27.540884]
["bitfinex","SOLUSD",1737725610058,3.761,265.88,265.67,36.950984]
["bitfinex","SOLUSD",1737725610262,3.761,265.88,265.67,13.1741]
["bitfinex","SOLUSD",1737725610771,6.2301,265.89,265.71,20.0]
["bitfinex","SOLUSD",1737725610972,6.2301,265.89,265.72,23.776884]
["bitfinex","SOLUSD",1737725612080,6.2301,265.89,265.73,13.1712]
["bitfinex","SOLUSD",1737725613579,9.9911,265.89,265.73,13.1712]
["bitfinex","SOLUSD",1737725614682,6.3312,265.8,265.59,13.1782]
["bitfinex","SOLUSD",1737725614879,6.3312,265.8,265.62,30.0]
["bitfinex","SOLUSD",1737725615095,1.5708,265.79,265.62,30.0]
["bitfinex","SOLUSD",1737725615401,1.5708,265.79,265.59,13.1782]
["bitfinex","SOLUSD",1737725615780,0.5708,265.79,265.59,13.1782]
["bitfinex","SOLUSD",1737725615983,0.5708,265.79,265.6,0.37636278]
["bitfinex","SOLUSD",1737725616203,0.5708,265.79,265.63,43.776884]
["bitfinex","SOLUSD",1737725616879,0.5708,265.79,265.64,13.1756]
["bitfinex","SOLUSD",1737725617595,0.5708,265.79,265.65,23.776884]
["bitfinex","SOLUSD",1737725617797,0.5708,265.79,265.66,9.4105]
["bitfinex","SOLUSD",1737725618122,0.5708,265.79,265.67,23.776884]
["bitfinex","SOLUSD",1737725618400,6.3312,265.8,265.67,23.776884]
["bitfinex","SOLUSD",1737725619388,6.3312,265.8,265.69,23.776884]
["bitfinex","SOLUSD",1737725620791,6.3312,265.8,265.71,23.776884]
["bitfinex","SOLUSD",1737725621783,6.3312,265.8,265.72,3.7633]
["bitfinex","SOLUSD",1737725623997,6.3312,265.8,265.72,13.1716]
["bitfinex","SOLUSD",1737725629087,6.8539,265.86,265.74,9.4076]
["bitfinex","SOLUSD",1737725630209,6.8539,265.86,265.73,23.776884]
["bitfinex","SOLUSD",1737725631108,6.8539,265.86,265.7,13.1727]
["bitfinex","SOLUSD",1737725631301,1.0,265.85,265.69,0.063]
["bitfinex","SOLUSD",1737725631497,6.3408,265.84,265.69,3.8267]
["bitfinex","SOLUSD",1737725631699,1.5708,265.83,265.69,0.063]
["bitfinex","SOLUSD",1737725631900,1.0,265.81,265.69,0.063]
["bitfinex","SOLUSD",1737725632106,6.505,265.82,265.69,3.8267]
["bitfinex","SOLUSD",1737725632604,3.762,265.81,265.69,3.8267]
["bitfinex","SOLUSD",1737725633417,6.505,265.82,265.69,3.8267]
["bitfinex","SOLUSD",1737725633593,10.2669,265.82,265.69,3.8267]
["bitfinex","SOLUSD",1737725633787,92.0669,265.82,265.69,3.8267]
["bitfinex","SOLUSD",1737725634018,102.4717,265.82,265.69,0.063]
["bitfinex","SOLUSD",1737725635318,102.4717,265.82,265.73,0.063]
["bitfinex","SOLUSD",1737725636116,1.0,265.8,265.73,0.063]
["bitfinex","SOLUSD",1737725636302,6.1055,265.79,265.73,0.063]
["bitfinex","SOLUSD",1737725636502,1.0,265.78,265.73,0.063]
["bitfinex","SOLUSD",1737725636820,2.0,265.76,265.69,0.063]
["bitfinex","SOLUSD",1737725637008,1.0,265.74,265.69,0.063]
["bitfinex","SOLUSD",1737725637322,81.8,265.73,265.69,0.063]
["bitfinex","SOLUSD",1737725638031,0.5078,265.72,265.69,0.063]
["bitfinex","SOLUSD",1737725638317,3.7635,265.71,265.69,0.063]
["bitfinex","SOLUSD",1737725640001,81.8,265.7,265.69,0.063]
["bitfinex","SOLUSD",1737725640208,88.1244,265.7,265.69,0.063]
["bitfinex","SOLUSD",1737725645228,6.3244,265.7,265.69,0.063]
["bitfinex","SOLUSD",1737725646227,10.088,265.7,265.69,0.063]
["bitfinex","SOLUSD",1737725647112,10.088,265.7,265.51,0.063]
["bitfinex","SOLUSD",1737725647320,83.3,265.69,265.52,3.7661]
["bitfinex","SOLUSD",1737725647707,1.0,265.65,265.51,0.063]
["bitfinex","SOLUSD",1737725648511,1.5078,265.61,265.51,0.063]
["bitfinex","SOLUSD",1737725648709,82.3,265.6,265.51,0.063]
["bitfinex","SOLUSD",1737725649034,89.805,265.59,265.51,0.063]
["bitfinex","SOLUSD",1737725649230,83.3,265.58,265.51,0.063]
["bitfinex","SOLUSD",1737725649414,1.0,265.54,265.51,0.063]
["bitfinex","SOLUSD",1737725649610,82.3,265.53,265.51,0.063]
["bitfinex","SOLUSD",1737725653229,86.0661,265.53,265.51,0.063]
["bitfinex","SOLUSD",1737725654226,82.3,265.52,265.51,0.063]
["bitfinex","SOLUSD",1737725654429,82.3,265.52,265.45,0.063]
["bitfinex","SOLUSD",1737725654729,86.0663,265.51,265.45,0.063]
["bitfinex","SOLUSD",1737725654921,82.3,265.51,265.45,3.8301]
["bitfinex","SOLUSD",1737725655643,82.3,265.57,265.45,3.8301]
["bitfinex","SOLUSD",1737725656913,86.0655,265.57,265.45,3.8301]
["bitfinex","SOLUSD",1737725658240,86.0655,265.57,265.45,0.063]
["bitfinex","SOLUSD",1737725658538,82.3,265.56,265.45,0.063]
["bitfinex","SOLUSD",1737725659114,82.3,265.56,265.45,3.8301]
["bitfinex","SOLUSD",1737725659928,82.3,265.56,265.45,0.063]
["bitfinex","SOLUSD",1737725660109,23.776884,265.55,265.45,0.063]
["bitfinex","SOLUSD",1737725660431,3.7659,265.54,265.45,0.063]
["bitfinex","SOLUSD",1737725660634,82.3,265.53,265.45,0.063]
["bitfinex","SOLUSD",1737725660933,6.5126,265.49,265.45,0.063]
["bitfinex","SOLUSD",1737725662226,6.0048,265.49,265.45,0.063]
["bitfinex","SOLUSD",1737725663647,3.7665,265.5,265.45,0.063]
["bitfinex","SOLUSD",1737725664143,86.0663,265.52,265.45,0.063]
["bitfinex","SOLUSD",1737725664843,82.3,265.52,265.45,0.063]
["bitfinex","SOLUSD",1737725665037,82.3,265.52,265.45,3.83]
["bitfinex","SOLUSD",1737725665918,3.7653,265.59,265.45,3.83]
["bitfinex","SOLUSD",1737725665919,82.3,265.6,265.45,3.83]
["bitfinex","SOLUSD",1737725666240,82.3,265.6,265.46,23.776884]
["bitfinex","SOLUSD",1737725666533,86.0651,265.6,265.47,7.8691]
["bitfinex","SOLUSD",1737725666739,86.0651,265.6,265.47,1.6274]
["bitfinex","SOLUSD",1737725666937,82.3,265.59,265.47,1.6274]
["bitfinex","SOLUSD",1737725667317,6.0858,265.57,265.45,0.063]
["bitfinex","SOLUSD",1737725667823,3.7656,265.56,265.45,0.063]
["bitfinex","SOLUSD",1737725668533,3.7656,265.56,265.46,3.767]
["bitfinex","SOLUSD",1737725668734,86.0654,265.58,265.46,3.767]
["bitfinex","SOLUSD",1737725670156,86.0654,265.58,265.45,0.063]
["bitfinex","SOLUSD",1737725671843,23.776884,265.57,265.45,0.063]
["bitfinex","SOLUSD",1737725672723,13.1796,265.56,265.45,0.063]
["bitfinex","SOLUSD",1737725672923,82.3,265.55,265.45,0.063]
["bitfinex","SOLUSD",1737725673919,82.3,265.55,265.45,3.8301]
["bitfinex","SOLUSD",1737725674839,82.3,265.55,265.46,23.776884]
["bitfinex","SOLUSD",1737725676123,82.3,265.55,265.48,1.5781]
["bitfinex","SOLUSD",1737725676825,86.0658,265.55,265.48,1.5781]
["bitfinex","SOLUSD",1737725677824,82.3,265.55,265.48,1.5781]
["bitfinex","SOLUSD",1737725678347,82.3,265.55,265.48,5.3448]
["bitfinex","SOLUSD",1737725678842,0.03,265.57,265.48,5.3448]
["bitfinex","SOLUSD",1737725680045,3.7955,265.57,265.48,5.3448]
["bitfinex","SOLUSD",1737725680344,0.03,265.57,265.48,5.3448]
["bitfinex","SOLUSD",1737725688251,0.03,265.57,265.51,3.7663]
["bitfinex","SOLUSD",1737725688440,0.03,265.57,265.51,23.7663]
["bitfinex","SOLUSD",1737725689226,0.03,265.57,265.52,23.776884]
["bitfinex","SOLUSD",1737725689841,3.7637,265.7,265.54,23.776884]
["bitfinex","SOLUSD",1737725690245,3.7637,265.7,265.56,23.776884]
["bitfinex","SOLUSD",1737725690951,3.7932,265.73,265.6,23.776884]
["bitfinex","SOLUSD",1737725691527,3.7932,265.73,265.59,23.776884]
["bitfinex","SOLUSD",1737725692250,0.03,265.73,265.59,23.776884]
["bitfinex","SOLUSD",1737725692453,0.03,265.73,265.6,3.765]
["bitfinex","SOLUSD",1737725694052,0.03,265.73,265.58,6.534]
["bitfinex","SOLUSD",1737725694053,0.03,265.73,265.58,10.2992]
["bitfinex","SOLUSD",1737725694268,82.3,265.72,265.57,1.5825]
["bitfinex","SOLUSD",1737725695054,0.5378,265.71,265.56,3.7655]
["bitfinex","SOLUSD",1737725695431,3.7636,265.7,265.57,23.776884]
["bitfinex","SOLUSD",1737725695636,86.0634,265.72,265.59,23.776884]
["bitfinex","SOLUSD",1737725696957,86.0634,265.72,265.6,3.765]
["bitfinex","SOLUSD",1737725697962,86.0634,265.72,265.61,23.776884]
["bitfinex","SOLUSD",1737725697963,82.3,265.72,265.61,23.776884]
["bitfinex","SOLUSD",1737725698175,0.03,265.73,265.61,20.0]
["bitfinex","SOLUSD",1737725698382,0.03,265.73,265.63,23.776884]
["bitfinex","SOLUSD",1737725700052,0.03,265.73,265.65,23.776884]
["bitfinex","SOLUSD",1737725700249,0.03,265.73,265.67,23.776884]
["bitfinex","SOLUSD",1737725701567,0.03,265.73,265.68,3.7639]
["bitfinex","SOLUSD",1737725701956,0.03,265.84,265.74,23.776884]
["bitfinex","SOLUSD",1737725703850,0.03,265.84,265.77,1.5842]
["bitfinex","SOLUSD",1737725704448,0.03,265.84,265.68,9.4097]
["bitfinex","SOLUSD",1737725704654,0.03,265.84,265.69,5.2907]
["bitfinex","SOLUSD",1737725705373,0.03,265.84,265.69,25.2907]
["bitfinex","SOLUSD",1737725706563,6.3179,265.83,265.69,25.2907]
["bitfinex","SOLUSD",1737725707151,3.7619,265.82,265.69,5.2907]
["bitfinex","SOLUSD",1737725707753,0.03,265.84,265.7,23.776884]
["bitfinex","SOLUSD",1737725707957,0.03,265.84,265.74,23.776884]
["bitfinex","SOLUSD",1737725708170,0.03,265.84,265.81,20.0]
["bitfinex","SOLUSD",1737725708369,0.03,265.84,265.82,23.776884]
["bitfinex","SOLUSD",1737725708673,0.03,265.84,265.7,1.6491]
["bitfinex","SOLUSD",1737725708843,0.03,265.84,265.72,20.0]
["bitfinex","SOLUSD",1737725709043,0.03,265.84,265.76,20.0]
["bitfinex","SOLUSD",1737725710056,0.03,265.84,265.77,20.0]
["bitfinex","SOLUSD",1737725711453,0.03,265.84,265.76,23.776884]
["bitfinex","SOLUSD",1737725711854,0.03,265.84,265.75,3.7629]
["bitfinex","SOLUSD",1737725712358,0.03,265.84,265.73,23.7631]
["bitfinex","SOLUSD",1737725712766,0.03,265.84,265.74,20.0]
["bitfinex","SOLUSD",1737725713475,0.03,265.84,265.74,3.7629]
["bitfinex","SOLUSD",1737725713681,0.03,265.84,265.73,21.40909091]
["bitfinex","SOLUSD",1737725713976,0.03,265.84,265.73,1.40909091]
["bitfinex","SOLUSD",1737725715171,0.03,265.84,265.73,5.17219091]
["bitfinex","SOLUSD",1737725715968,0.03,265.84,265.76,20.0]
["bitfinex","SOLUSD",1737725716167,0.03,265.84,265.78,23.776884]
["bitfinex","SOLUSD",1737725716556,0.03,265.84,265.82,23.776884]
["bitfinex","SOLUSD",1737725717376,0.03,265.84,265.83,3.7618]
["bitfinex","SOLUSD",1737725717593,0.03,265.84,265.83,27.538684]
["bitfinex","SOLUSD",1737725720360,0.03,265.94,265.86,20.0]
["bitfinex","SOLUSD",1737725720562,0.03,265.94,265.87,24.15283138]
["bitfinex","SOLUSD",1737725720766,0.03,265.94,265.93,20.0]
["bitfinex","SOLUSD",1737725720975,0.03,265.94,265.93,43.776884]
["bitfinex","SOLUSD",1737725721180,3.7575,266.13,265.94,25.373784]
["bitfinex","SOLUSD",1737725721690,13.1514,266.13,265.94,25.373784]
["bitfinex","SOLUSD",1737725722276,3.7562,266.22,265.98,20.0]
["bitfinex","SOLUSD",1737725722593,14.1469,266.22,265.98,20.0]
["bitfinex","SOLUSD",1737725722895,13.1469,266.22,265.98,20.0]
["bitfinex","SOLUSD",1737725723067,13.1469,266.22,265.95,6.2086]
["bitfinex","SOLUSD",1737725723267,1.0,266.2,265.97,3.7597]
["bitfinex","SOLUSD",1737725723486,1.0,266.18,265.97,3.7597]
["bitfinex","SOLUSD",1737725723690,1.0,266.18,265.95,3.76]
["bitfinex","SOLUSD",1737725724072,82.3,266.2,265.95,3.76]
["bitfinex","SOLUSD",1737725724787,1.0,266.19,265.95,3.76]
["bitfinex","SOLUSD",1737725725094,13.1489,266.18,265.95,3.76]
["bitfinex","SOLUSD",1737725725497,0.5978,266.16,265.94,1.5969]
["bitfinex","SOLUSD",1737725725805,1.0,266.04,265.79,1.6502]
["bitfinex","SOLUSD",1737725725967,1.0,266.06,265.81,8.38]
["bitfinex","SOLUSD",1737725726166,82.3,266.07,265.81,20.0]
["bitfinex","SOLUSD",1737725726390,82.3,266.07,265.8,23.776884]
["bitfinex","SOLUSD",1737725726606,65.45286495,266.09,265.8,24.15294152]
["bitfinex","SOLUSD",1737725726789,65.45286495,266.09,265.84,23.776884]
["bitfinex","SOLUSD",1737725727107,13.1538,266.08,265.85,3.7615]
["bitfinex","SOLUSD",1737725727303,14.1538,266.08,265.85,3.7615]
["bitfinex","SOLUSD",1737725727595,2.84,266.07,265.85,3.7615]
["bitfinex","SOLUSD",1737725727803,2.84,266.07,265.8,3.7622]
["bitfinex","SOLUSD",1737725728175,2.84,266.07,265.83,23.776884]
["bitfinex","SOLUSD",1737725728586,3.84,266.07,265.83,20.0]
["bitfinex","SOLUSD",1737725728792,2.84,266.07,265.83,20.0]
["bitfinex","SOLUSD",1737725728983,2.84,266.07,265.85,23.776884]
["bitfinex","SOLUSD",1737725728984,13.1548,266.06,265.85,23.776884]
["bitfinex","SOLUSD",1737725729806,13.1548,266.06,265.84,3.7616]
["bitfinex","SOLUSD",1737725730590,13.1548,266.06,265.81,3.7619]
["bitfinex","SOLUSD",1737725730591,1.0,266.03,265.81,3.7619]
["bitfinex","SOLUSD",1737725730918,6.289,266.02,265.81,3.7619]
["bitfinex","SOLUSD",1737725731405,13.1573,266.01,265.81,3.7619]
["bitfinex","SOLUSD",1737725732100,24.776884,265.99,265.79,1.6502]
["bitfinex","SOLUSD",1737725732308,1.0,265.98,265.75,3.7628]
["bitfinex","SOLUSD",1737725732509,66.45286495,265.98,265.75,3.7628]
["bitfinex","SOLUSD",1737725733606,13.1593,265.97,265.76,43.776884]
["bitfinex","SOLUSD",1737725733787,13.1593,265.97,265.76,23.776884]
["bitfinex","SOLUSD",1737725733991,3.7598,265.97,265.78,20.0]
["bitfinex","SOLUSD",1737725734200,3.7598,265.97,265.79,23.776884]
["bitfinex","SOLUSD",1737725734416,3.7598,265.97,265.75,3.7628]
["bitfinex","SOLUSD",1737725734417,13.1593,265.97,265.75,3.7628]
["bitfinex","SOLUSD",1737725734908,13.1593,265.97,265.77,20.0]
["bitfinex","SOLUSD",1737725735496,13.1593,265.97,265.78,3.7625]
["bitfinex","SOLUSD",1737725736218,3.7598,265.97,265.79,23.776884]
["bitfinex","SOLUSD",1737725736591,3.7598,265.97,265.82,20.0]
["bitfinex","SOLUSD",1737725736798,3.7598,265.97,265.83,23.776884]
["bitfinex","SOLUSD",1737725737923,6.289,266.02,265.85,23.776884]
["bitfinex","SOLUSD",1737725738134,3.7593,266.01,265.85,23.776884]
["bitfinex","SOLUSD",1737725738614,6.289,266.02,265.89,23.776884]
["bitfinex","SOLUSD",1737725739700,10.0481,266.02,265.89,20.0]
["bitfinex","SOLUSD",1737725739900,10.0481,266.02,265.9,3.7608]
["bitfinex","SOLUSD",1737725740301,10.0481,266.02,265.88,3.761]
["bitfinex","SOLUSD",1737725741621,10.0481,266.02,265.9,3.7608]
["bitfinex","SOLUSD",1737725744111,6.289,266.02,265.9,3.7608]
["bitfinex","SOLUSD",1737725745014,10.0481,266.02,265.9,3.7608]
["bitfinex","SOLUSD",1737725746819,6.289,266.02,265.91,23.776884]
["bitfinex","SOLUSD",1737725747020,10.0481,266.02,265.91,23.776884]
["bitfinex","SOLUSD",1737725747326,6.289,266.02,265.91,23.776884]
["bitfinex","SOLUSD",1737725747914,3.7592,266.01,265.9,3.7608]
["bitfinex","SOLUSD",1737725749105,3.7592,266.01,265.89,8.22]
["bitfinex","SOLUSD",1737725750033,13.1573,266.01,265.89,8.22]
["bitfinex","SOLUSD",1737725750732,13.1573,266.01,265.87,3.7612]
["bitfinex","SOLUSD",1737725751109,13.1573,266.01,265.84,23.776884]
["bitfinex","SOLUSD",1737725751330,13.1573,266.01,265.84,27.538484]
["bitfinex","SOLUSD",1737725751510,3.7592,266.01,265.84,27.538484]
["bitfinex","SOLUSD",1737725751826,3.7592,266.01,265.84,36.942584]
["bitfinex","SOLUSD",1737725752410,3.7592,266.01,265.84,27.538484]
["bitfinex","SOLUSD",1737725752611,3.7592,266.01,265.8,10.973]
["bitfinex","SOLUSD",1737725752612,13.1573,266.01,265.82,3.7618]
["bitfinex","SOLUSD",1737725752915,13.1573,266.01,265.8,5.3297]
["bitfinex","SOLUSD",1737725752916,65.45286495,266.0,265.8,5.3297]
["bitfinex","SOLUSD",1737725753304,13.1583,265.99,265.8,3.7621]
["bitfinex","SOLUSD",1737725753599,96.22174895,265.98,265.73,3.05779091]
["bitfinex","SOLUSD",1737725753806,65.45286495,265.97,265.74,3.763]
["bitfinex","SOLUSD",1737725754909,13.1598,265.96,265.74,3.763]
["bitfinex","SOLUSD",1737725755104,2.86,265.95,265.74,3.763]
["bitfinex","SOLUSD",1737725755444,6.0648,265.94,265.74,3.763]
["bitfinex","SOLUSD",1737725755606,24.776884,265.93,265.73,1.47209091]
["bitfinex","SOLUSD",1737725755805,71.51766495,265.94,265.74,0.063]
["bitfinex","SOLUSD",1737725756242,71.51766495,265.94,265.74,23.839884]
["bitfinex","SOLUSD",1737725756912,3.7603,265.93,265.76,23.776884]
["bitfinex","SOLUSD",1737725757609,6.0648,265.94,265.76,23.776884]
["bitfinex","SOLUSD",1737725757811,6.0648,265.94,265.8,23.776884]
["bitfinex","SOLUSD",1737725759009,6.0648,265.94,265.81,3.762]
["bitfinex","SOLUSD",1737725759941,6.0648,265.94,265.81,13.1672]
["bitfinex","SOLUSD",1737725760440,9.8251,265.94,265.81,3.762]
["bitfinex","SOLUSD",1737725760804,6.0648,265.94,265.79,21.5868]
["bitfinex","SOLUSD",1737725761013,6.0648,265.94,265.81,23.776884]
["bitfinex","SOLUSD",1737725762645,6.0648,265.94,265.83,20.0]
["bitfinex","SOLUSD",1737725762845,6.0648,265.94,265.84,23.776884]
["bitfinex","SOLUSD",1737725763048,9.8251,265.94,265.85,3.7615]
["bitfinex","SOLUSD",1737725763415,9.8251,265.94,265.81,3.762]
["bitfinex","SOLUSD",1737725763615,65.45286495,265.93,265.76,3.7627]
["bitfinex","SOLUSD",1737725764749,13.1618,265.92,265.76,3.7627]
["bitfinex","SOLUSD",1737725765119,13.1618,265.92,265.77,23.776884]
["bitfinex","SOLUSD",1737725765757,13.1618,265.92,265.78,3.7625]
["bitfinex","SOLUSD",1737725766148,3.7605,265.92,265.79,23.776884]
["bitfinex","SOLUSD",1737725766475,6.0648,265.94,265.83,23.776884]
["bitfinex","SOLUSD",1737725767163,6.0648,265.94,265.82,23.776884]
["bitfinex","SOLUSD",1737725767747,6.0648,265.94,265.83,3.7618]
["bitfinex","SOLUSD",1737725768353,0.5978,265.98,265.83,13.1663]
["bitfinex","SOLUSD",1737725769338,0.5978,265.98,265.76,24.15293533]
["bitfinex","SOLUSD",1737725769536,4.3575,265.98,265.82,23.776884]
["bitfinex","SOLUSD",1737725771155,4.3575,265.98,265.83,3.7618]
["bitfinex","SOLUSD",1737725772070,6.3079,265.97,265.8,20.0]
["bitfinex","SOLUSD",1737725772360,6.3079,265.97,265.81,23.776884]
["bitfinex","SOLUSD",1737725772744,6.3079,265.97,265.81,20.0]
["bitfinex","SOLUSD",1737725773975,3.7599,265.96,265.83,23.776884]
["bitfinex","SOLUSD",1737725774652,6.3079,265.97,265.83,23.776884]
["bitfinex","SOLUSD",1737725775272,10.0677,265.97,265.83,23.776884]
["bitfinex","SOLUSD",1737725776065,10.0677,265.97,265.85,23.776884]
["bitfinex","SOLUSD",1737725776267,19.4672,265.97,265.77,3.7626]
["bitfinex","SOLUSD",1737725776652,19.4672,265.97,265.78,20.0]
["bitfinex","SOLUSD",1737725776853,19.4672,265.97,265.78,23.776884]
["bitfinex","SOLUSD",1737725777053,19.4672,265.97,265.77,3.7626]
["bitfinex","SOLUSD",1737725777474,19.4672,265.97,265.8,23.776884]
["bitfinex","SOLUSD",1737725778756,19.4672,265.97,265.77,3.7626]
["bitfinex","SOLUSD",1737725779776,84.92006495,265.97,265.77,3.7626]
["bitfinex","SOLUSD",1737725780361,6.442,265.94,265.75,3.7629]
["bitfinex","SOLUSD",1737725780776,0.5978,265.93,265.74,0.063]
["bitfinex","SOLUSD",1737725781078,6.4461,265.91,265.74,0.063]
["bitfinex","SOLUSD",1737725782382,13.1628,265.9,265.74,0.063]
["bitfinex","SOLUSD",1737725784265,13.1628,265.9,265.74,3.826]
["bitfinex","SOLUSD",1737725784966,3.7608,265.9,265.74,27.602884]
["bitfinex","SOLUSD",1737725787766,13.1628,265.9,265.74,3.826]
["bitfinex","SOLUSD",1737725791092,22.5717,265.9,265.74,3.826]
["bitfinex","SOLUSD",1737725791692,13.1637,265.88,265.74,3.826]
["bitfinex","SOLUSD",1737725794168,6.0862,265.87,265.74,0.063]
["bitfinex","SOLUSD",1737725794681,66.05066495,265.86,265.74,0.063]
["bitfinex","SOLUSD",1737725795068,6.0892,265.83,265.74,0.063]
["bitfinex","SOLUSD",1737725795673,6.3027,265.81,265.74,0.063]
["bitfinex","SOLUSD",1737725795885,6.3027,265.78,265.74,0.0001]
["bitfinex","SOLUSD",1737725796097,68.33286495,265.77,265.74,0.0001]
["bitfinex","SOLUSD",1737725796307,6.3027,265.75,265.73,9.091e-05]
["bitfinex","SOLUSD",1737725796482,65.45286495,265.74,265.55,23.55993787]
["bitfinex","SOLUSD",1737725796790,6.3027,265.75,265.53,5.88998446]
["bitfinex","SOLUSD",1737725796791,23.776884,265.7,265.53,5.88998446]
["bitfinex","SOLUSD",1737725796992,71.47436495,265.69,265.53,5.88998446]
["bitfinex","SOLUSD",1737725797495,0.5977,265.68,265.53,5.88998446]
["bitfinex","SOLUSD",1737725797988,13.1741,265.67,265.53,5.88998446]
["bitfinex","SOLUSD",1737725798697,23.776884,265.66,265.53,5.88998446]
["bitfinex","SOLUSD",1737725798881,6.421,265.65,265.53,5.88998446]
["bitfinex","SOLUSD",1737725799075,6.421,265.65,265.51,0.063]
["bitfinex","SOLUSD",1737725800100,3.7644,265.64,265.51,0.063]
["bitfinex","SOLUSD",1737725801299,3.7644,265.64,265.51,3.8292]
["bitfinex","SOLUSD",1737725801709,6.421,265.65,265.51,3.8292]
["bitfinex","SOLUSD",1737725802412,10.1854,265.65,265.51,3.8292]
["bitfinex","SOLUSD",1737725802903,6.421,265.65,265.52,32.926884]
["bitfinex","SOLUSD",1737725803210,6.421,265.65,265.53,3.766]
["bitfinex","SOLUSD",1737725804897,10.1854,265.65,265.53,3.766]
["bitfinex","SOLUSD",1737725807733,6.421,265.65,265.52,32.926884]
["bitfinex","SOLUSD",1737725807917,6.421,265.65,265.54,23.776884]
["bitfinex","SOLUSD",1737725809517,10.1853,265.65,265.53,13.1811]
["bitfinex","SOLUSD",1737725810924,6.421,265.65,265.54,23.776884]
["bitfinex","SOLUSD",1737725811139,6.421,265.65,265.55,3.7657]
["bitfinex","SOLUSD",1737725812915,6.421,265.65,265.54,23.776884]
["bitfinex","SOLUSD",1737725813642,10.1853,265.65,265.54,23.776884]
["bitfinex","SOLUSD",1737725814724,10.1853,265.65,265.55,3.7657]
["bitfinex","SOLUSD",1737725815951,10.1853,265.65,265.52,3.7661]
["bitfinex","SOLUSD",1737725816453,10.1853,265.65,265.53,23.776884]
["bitfinex","SOLUSD",1737725818246,10.1853,265.65,265.52,3.7661]
["bitfinex","SOLUSD",1737725818547,19.5961,265.65,265.52,0.063]
["bitfinex","SOLUSD",1737725819532,23.776884,265.64,265.52,0.063]
["bitfinex","SOLUSD",1737725820337,13.1761,265.63,265.52,0.063]
["bitfinex","SOLUSD",1737725823654,23.776884,265.62,265.52,0.063]
["bitfinex","SOLUSD",1737725823856,6.2711,265.61,265.52,0.063]
["bitfinex","SOLUSD",1737725824053,65.45286495,265.6,265.52,0.063]
["bitfinex","SOLUSD",1737725824962,23.776884,265.59,265.52,0.063]
["bitfinex","SOLUSD",1737725825457,6.6409,265.57,265.52,0.063]
["bitfinex","SOLUSD",1737725825643,68.29286495,265.56,265.52,0.063]
["bitfinex","SOLUSD",1737725827563,3.7657,265.55,265.52,0.063]
["bitfinex","SOLUSD",1737725828659,65.45286495,265.54,265.52,0.063]
["bitfinex","SOLUSD",1737725829580,69.21876495,265.54,265.52,0.063]
["bitfinex","SOLUSD",1737725830667,65.45286495,265.54,265.52,0.063]
["bitfinex","SOLUSD",1737725831945,69.21876495,265.54,265.52,0.063]
["bitfinex","SOLUSD",1737725833278,69.21876495,265.54,265.44,3.6451]
["bitfinex","SOLUSD",1737725833857,65.45286495,265.61,265.44,0.37669428]
["bitfinex","SOLUSD",1737725834045,65.45286495,265.61,265.47,25.301784]
["bitfinex","SOLUSD",1737725835180,65.45286495,265.61,265.49,23.776884]
["bitfinex","SOLUSD",1737725835668,69.21696495,265.67,265.49,23.776884]
["bitfinex","SOLUSD",1737725835874,6.011,265.69,265.53,23.776884]
["bitfinex","SOLUSD",1737725836759,6.011,265.69,265.54,0.37643315]
["bitfinex","SOLUSD",1737725837283,6.011,265.69,265.55,23.776884]
["bitfinex","SOLUSD",1737725838871,6.011,265.69,265.57,23.776884]
["bitfinex","SOLUSD",1737725839075,3.7634,265.72,265.58,1.88149327]
["bitfinex","SOLUSD",1737725839368,0.03,265.73,265.59,23.776884]
["bitfinex","SOLUSD",1737725839567,0.03,265.73,265.63,23.776884]
["bitfinex","SOLUSD",1737725840150,3.7932,265.73,265.63,23.776884]
["bitfinex","SOLUSD",1737725841154,3.7932,265.73,265.65,23.776884]
["bitfinex","SOLUSD",1737725842767,3.7932,265.73,265.65,27.541184]
["bitfinex","SOLUSD",1737725842768,0.03,265.73,265.65,27.541184]
["bitfinex","SOLUSD",1737725843547,0.03,265.73,265.66,0.37630262]
["bitfinex","SOLUSD",1737725844053,0.03,265.73,265.65,36.951984]
["bitfinex","SOLUSD",1737725845774,0.03,265.69,265.65,36.951984]
["bitfinex","SOLUSD",1737725846557,0.03,265.69,265.66,0.37631165]
["bitfinex","SOLUSD",1737725846975,0.03,265.69,265.68,43.776884]
["bitfinex","SOLUSD",1737725848873,0.03,265.69,265.68,49.54665712]
["bitfinex","SOLUSD",1737725849370,0.03,265.73,265.69,23.776884]
["bitfinex","SOLUSD",1737725849677,0.03,265.73,265.7,0.37622228]
["bitfinex","SOLUSD",1737725850054,0.03,265.73,265.69,23.776884]
["bitfinex","SOLUSD",1737725850579,0.03,265.73,265.68,5.3935]
["bitfinex","SOLUSD",1737725852071,0.03,265.73,265.69,23.776884]
["bitfinex","SOLUSD",1737725853066,0.03,265.73,265.7,0.37623574]
["bitfinex","SOLUSD",1737725853997,0.03,265.73,265.72,23.776884]
["bitfinex","SOLUSD",1737725854783,71.63916495,265.9,265.76,23.776884]
["bitfinex","SOLUSD",1737725854955,71.63916495,265.9,265.77,0.37614269]
["bitfinex","SOLUSD",1737725855157,6.1863,265.9,265.77,0.37614269]
["bitfinex","SOLUSD",1737725855578,0.5977,265.93,265.8,23.776884]
["bitfinex","SOLUSD",1737725855759,6.1069,265.96,265.84,23.776884]
["bitfinex","SOLUSD",1737725856079,6.1069,265.96,265.86,23.776884]
["bitfinex","SOLUSD",1737725856285,6.1069,265.96,265.87,0.37600842]
["bitfinex","SOLUSD",1737725856591,0.03,265.96,265.87,0.37600842]
["bitfinex","SOLUSD",1737725856759,0.03,265.96,265.9,23.776884]
["bitfinex","SOLUSD",1737725856959,0.03,265.96,265.92,23.776884]
["bitfinex","SOLUSD",1737725857282,0.03,265.96,265.93,0.37593009]
["bitfinex","SOLUSD",1737725857961,0.03,265.96,265.95,23.776884]
["bitfinex","SOLUSD",1737725858164,0.03,265.96,265.93,0.37593009]
["bitfinex","SOLUSD",1737725858486,0.03,265.96,265.84,5.3628]
["bitfinex","SOLUSD",1737725859678,0.03,265.96,265.87,20.0]
["bitfinex","SOLUSD",1737725859875,0.03,265.96,265.87,23.7612]
["bitfinex","SOLUSD",1737725860376,0.03,265.96,265.88,23.776884]
["bitfinex","SOLUSD",1737725860678,0.03,265.96,265.84,5.3627]
["bitfinex","SOLUSD",1737725860881,0.03,265.96,265.77,1.6136]
["bitfinex","SOLUSD",1737725861566,0.03,265.96,265.77,5.3761]
["bitfinex","SOLUSD",1737725861767,13.1898,265.96,265.77,5.3761]
["bitfinex","SOLUSD",1737725863763,13.1898,265.96,265.78,27.539284]
["bitfinex","SOLUSD",1737725864663,3.7899,265.96,265.81,20.0]
["bitfinex","SOLUSD",1737725864859,3.7899,265.96,265.82,23.776884]
["bitfinex","SOLUSD",1737725865070,0.03,265.96,265.86,23.776884]
["bitfinex","SOLUSD",1737725865364,0.03,265.96,265.87,0.37601857]
["bitfinex","SOLUSD",1737725866086,0.03,265.96,265.89,23.776884]
["bitfinex","SOLUSD",1737725867384,0.03,265.96,265.79,13.1682]
["bitfinex","SOLUSD",1737725867597,0.03,265.96,265.8,0.37599188]
["bitfinex","SOLUSD",1737725867774,0.03,265.96,265.83,43.776884]
["bitfinex","SOLUSD",1737725868100,0.03,265.96,265.84,3.7616]
["bitfinex","SOLUSD",1737725869594,0.03,265.96,265.77,6.73924294]
["bitfinex","SOLUSD",1737725869799,0.03,265.96,265.78,3.7625]
["bitfinex","SOLUSD",1737725870302,0.03,265.96,265.79,23.776884]
["bitfinex","SOLUSD",1737725870600,0.03,265.96,265.82,20.0]
["bitfinex","SOLUSD",1737725872085,0.5977,265.95,265.76,3.7627]
["bitfinex","SOLUSD",1737725872501,0.5977,265.95,265.78,20.0]
["bitfinex","SOLUSD",1737725872692,0.5977,265.95,265.76,3.7627]
["bitfinex","SOLUSD",1737725873490,13.1608,265.94,265.77,23.776884]
["bitfinex","SOLUSD",1737725874819,13.1608,265.94,265.75,23.776884]
["bitfinex","SOLUSD",1737725875108,13.1608,265.94,265.77,3.7625]
["bitfinex","SOLUSD",1737725877113,13.1608,265.94,265.73,3.7632]
["bitfinex","SOLUSD",1737725877412,65.45286495,265.93,265.73,3.7632]
["bitfinex","SOLUSD",1737725877592,6.3618,265.92,265.74,23.776884]
["bitfinex","SOLUSD",1737725878225,13.1622,265.91,265.74,335.776884]
["bitfinex","SOLUSD",1737725878511,13.1622,265.91,265.74,339.539884]
["bitfinex","SOLUSD",1737725879492,13.1622,265.91,265.74,27.539884]
["bitfinex","SOLUSD",1737725879991,13.1622,265.91,265.72,3.7632]
["bitfinex","SOLUSD",1737725880524,13.1622,265.91,265.73,23.776884]
["bitfinex","SOLUSD",1737725880698,65.45286495,265.9,265.73,23.839884]
["bitfinex","SOLUSD",1737725881190,65.45286495,265.9,265.73,0.063]
["bitfinex","SOLUSD",1737725881394,65.45286495,265.9,265.73,23.839884]
["bitfinex","SOLUSD",1737725882429,69.21376495,265.89,265.74,3.763]
["bitfinex","SOLUSD",1737725882622,6.074,265.87,265.73,0.063]
["bitfinex","SOLUSD",1737725882930,65.45286495,265.86,265.73,0.063]
["bitfinex","SOLUSD",1737725884527,3.7615,265.85,265.73,0.063]
["bitfinex","SOLUSD",1737725886729,3.7618,265.83,265.73,0.063]
["bitfinex","SOLUSD",1737725887234,65.45286495,265.84,265.73,0.063]
["bitfinex","SOLUSD",1737725887533,69.21446495,265.84,265.73,0.063]
["bitfinex","SOLUSD",1737725887722,65.45286495,265.83,265.73,0.063]
["bitfinex","SOLUSD",1737725890027,3.7619,265.82,265.73,0.063]
["bitfinex","SOLUSD",1737725891646,65.45286495,265.81,265.73,0.063]
["bitfinex","SOLUSD",1737725891847,65.45286495,265.8,265.73,0.063]
["bitfinex","SOLUSD",1737725892032,3.7623,265.79,265.73,0.063]
["bitfinex","SOLUSD",1737725893315,6.2503,265.78,265.73,0.063]
["bitfinex","SOLUSD",1737725895029,3.7626,265.77,265.73,0.063]
["bitfinex","SOLUSD",1737725895223,4.3603,265.77,265.73,0.063]
["bitfinex","SOLUSD",1737725895758,65.45286495,265.76,265.73,0.063]
["bitfinex","SOLUSD",1737725896353,3.7629,265.75,265.73,0.063]
["bitfinex","SOLUSD",1737725900434,65.45286495,265.74,265.73,0.063]
["bitfinex","SOLUSD",1737725900942,23.776884,265.74,265.73,0.063]
["bitfinex","SOLUSD",1737725901155,23.776884,265.74,265.52,3.7661]
["bitfinex","SOLUSD",1737725901156,112.322684,265.73,265.52,3.7661]
["bitfinex","SOLUSD",1737725901355,112.322684,265.73,265.5,3.7663]
["bitfinex","SOLUSD",1737725901556,36.949084,265.71,265.49,11.77996893]
["bitfinex","SOLUSD",1737725901744,23.776884,265.69,265.49,11.77996893]
["bitfinex","SOLUSD",1737725902241,0.5347,265.68,265.47,27.543784]
["bitfinex","SOLUSD",1737725902552,23.776884,265.66,265.47,27.543784]
["bitfinex","SOLUSD",1737725902871,23.776884,265.64,265.47,3.7669]
["bitfinex","SOLUSD",1737725903256,6.5378,265.63,265.47,3.7669]
["bitfinex","SOLUSD",1737725903656,3.7647,265.62,265.47,3.7669]
["bitfinex","SOLUSD",1737725904072,3.7647,265.62,265.51,0.063]
["bitfinex","SOLUSD",1737725907676,3.765,265.6,265.51,0.063]
["bitfinex","SOLUSD",1737725908267,82.3,265.59,265.51,0.063]
["bitfinex","SOLUSD",1737725908871,86.0652,265.59,265.51,0.063]
["bitfinex","SOLUSD",1737725909068,82.3,265.59,265.51,0.063]
["bitfinex","SOLUSD",1737725909876,82.3,265.59,265.51,3.8292]
["bitfinex","SOLUSD",1737725912675,6.5378,265.63,265.52,23.776884]
["bitfinex","SOLUSD",1737725912855,82.3,265.67,265.52,23.776884]
["bitfinex","SOLUSD",1737725913664,82.3,265.67,265.52,24.15333962]
["bitfinex","SOLUSD",1737725913959,82.3,265.67,265.54,23.776884]
["bitfinex","SOLUSD",1737725914666,86.0641,265.67,265.54,23.776884]
["bitfinex","SOLUSD",1737725914867,82.3,265.67,265.54,23.776884]
["bitfinex","SOLUSD",1737725915982,86.064,265.67,265.54,23.776884]
["bitfinex","SOLUSD",1737725916190,86.064,265.67,265.55,3.7657]
["bitfinex","SOLUSD",1737725917494,0.03,265.69,265.56,24.15337588]
["bitfinex","SOLUSD",1737725917793,0.03,265.69,265.56,23.776884]
["bitfinex","SOLUSD",1737725918001,3.7937,265.69,265.56,23.776884]
["bitfinex","SOLUSD",1737725918294,0.03,265.69,265.56,23.776884]
["bitfinex","SOLUSD",1737725919182,0.03,265.69,265.58,23.776884]
["bitfinex","SOLUSD",1737725920266,0.03,265.69,265.58,20.0]
["bitfinex","SOLUSD",1737725920472,0.03,265.69,265.57,3.7654]
["bitfinex","SOLUSD",1737725920771,2.6653,265.72,265.57,3.7654]
["bitfinex","SOLUSD",1737725921094,29.978984,265.72,265.54,1.522]
["bitfinex","SOLUSD",1737725921393,29.978984,265.72,265.55,3.7656]
["bitfinex","SOLUSD",1737725922070,43.150584,265.72,265.54,1.522]
["bitfinex","SOLUSD",1737725922582,23.776884,265.7,265.54,1.522]
["bitfinex","SOLUSD",1737725922968,23.776884,265.68,265.51,0.063]
["bitfinex","SOLUSD",1737725923871,23.776884,265.68,265.52,4.97]
["bitfinex","SOLUSD",1737725924280,23.776884,265.66,265.52,4.97]
["bitfinex","SOLUSD",1737725924601,82.3,265.65,265.52,4.97]
["bitfinex","SOLUSD",1737725925280,82.3,265.65,265.52,8.736]
["bitfinex","SOLUSD",1737725926396,82.3,265.65,265.52,4.97]
["bitfinex","SOLUSD",1737725926570,3.7644,265.64,265.52,4.97]
["bitfinex","SOLUSD",1737725928395,3.7647,265.62,265.52,4.97]
["bitfinex","SOLUSD",1737725929498,3.7647,265.62,265.52,8.7361]
["bitfinex","SOLUSD",1737725933691,3.7647,265.62,265.52,4.97]
["bitfinex","SOLUSD",1737725934194,106.076884,265.61,265.52,4.97]
["bitfinex","SOLUSD",1737725934494,82.3,265.6,265.52,4.97]
["bitfinex","SOLUSD",1737725934996,82.3,265.6,265.51,0.063]
["bitfinex","SOLUSD",1737725935390,3.7652,265.59,265.51,0.063]
["bitfinex","SOLUSD",1737725935793,106.076884,265.58,265.51,0.063]
["bitfinex","SOLUSD",1737725936297,106.076884,265.58,265.4,1.5672]
["bitfinex","SOLUSD",1737725936512,23.776884,265.56,265.42,3.723]
["bitfinex","SOLUSD",1737725936881,82.3,265.55,265.42,0.063]
["bitfinex","SOLUSD",1737725938101,23.776884,265.53,265.42,0.063]
["bitfinex","SOLUSD",1737725938793,13.1806,265.54,265.42,0.063]
["bitfinex","SOLUSD",1737725939000,3.7659,265.54,265.42,0.063]
["bitfinex","SOLUSD",1737725939213,3.7659,265.54,265.42,3.723]
["bitfinex","SOLUSD",1737725939791,82.3,265.53,265.43,3.7674]
["bitfinex","SOLUSD",1737725940381,82.3,265.53,265.44,3.66]
["bitfinex","SOLUSD",1737725941217,82.3,265.52,265.47,1.0]
["bitfinex","SOLUSD",1737725941580,82.3,265.52,265.47,2.0]
["bitfinex","SOLUSD",1737725941798,82.3,265.52,265.48,1.0]
["bitfinex","SOLUSD",1737725942503,82.3,265.52,265.48,4.7667]
["bitfinex","SOLUSD",1737725942996,82.3,265.52,265.47,1.0]
["bitfinex","SOLUSD",1737725944693,82.3,265.52,265.45,1.0]
["bitfinex","SOLUSD",1737725945005,86.0662,265.52,265.46,3.66]
["bitfinex","SOLUSD",1737725945305,86.0662,265.52,265.42,0.063]
["bitfinex","SOLUSD",1737725945805,86.0662,265.52,265.42,3.723]
["bitfinex","SOLUSD",1737725946006,86.0662,265.52,265.42,4.723]
["bitfinex","SOLUSD",1737725946188,82.3,265.51,265.44,1.0]
["bitfinex","SOLUSD",1737725946388,82.3,265.51,265.42,4.723]
["bitfinex","SOLUSD",1737725946800,3.7664,265.5,265.42,4.723]
["bitfinex","SOLUSD",1737725947103,3.7664,265.5,265.42,5.723]
["bitfinex","SOLUSD",1737725947311,82.3,265.51,265.46,1.0]
["bitfinex","SOLUSD",1737725947486,86.0664,265.51,265.46,1.0]
["bitfinex","SOLUSD",1737725947680,86.0664,265.51,265.43,1.0]
["bitfinex","SOLUSD",1737725947882,86.0664,265.51,265.42,3.723]
["bitfinex","SOLUSD",1737725948288,86.0664,265.51,265.42,0.063]
["bitfinex","SOLUSD",1737725949422,86.0664,265.51,265.44,1.0]
["bitfinex","SOLUSD",1737725950208,82.3,265.51,265.44,1.0]
["bitfinex","SOLUSD",1737725950609,86.0663,265.51,265.44,1.0]
["bitfinex","SOLUSD",1737725951287,82.3,265.51,265.48,1.0]
["bitfinex","SOLUSD",1737725952307,82.3,265.5,265.48,1.0]
["bitfinex","SOLUSD",1737725954194,82.3,265.5,265.49,1.0]
["bitfinex","SOLUSD",1737725954399,82.3,265.58,265.51,1.0]
["bitfinex","SOLUSD",1737725954614,82.3,265.57,265.51,2.6474]
["bitfinex","SOLUSD",1737725955111,82.3,265.57,265.54,1.0]
["bitfinex","SOLUSD",1737725955325,82.3,265.57,265.54,2.0]
["bitfinex","SOLUSD",1737725955494,82.3,265.57,265.54,5.7658]
["bitfinex","SOLUSD",1737725956498,82.3,265.57,265.56,1.0]
["bitfinex","SOLUSD",1737725957519,82.3,265.62,265.6,1.0]
["bitfinex","SOLUSD",1737725959417,1.49770047,265.71,265.62,1.0]
["bitfinex","SOLUSD",1737725959418,82.3,265.71,265.62,1.0]
["bitfinex","SOLUSD",1737725960416,3.7636,265.7,265.62,1.0]
["bitfinex","SOLUSD",1737725962704,3.7636,265.7,265.61,1.0]
["bitfinex","SOLUSD",1737725962908,3.7636,265.7,265.62,1.0]
["bitfinex","SOLUSD",1737725963509,3.7636,265.7,265.64,1.0]
["bitfinex","SOLUSD",1737725964025,3.7636,265.7,265.62,1.0]
["bitfinex","SOLUSD",1737725967030,82.3,265.69,265.62,1.0]
["bitfinex","SOLUSD",1737725967229,3.7639,265.68,265.62,1.0]
["bitfinex","SOLUSD",1737725971420,3.7639,265.68,265.61,2.649]
["bitfinex","SOLUSD",1737725972030,3.7639,265.68,265.64,1.0]
["bitfinex","SOLUSD",1737725972540,3.7639,265.68,265.61,2.649]
["bitfinex","SOLUSD",1737725972911,3.7639,265.68,265.62,1.0]
["bitfinex","SOLUSD",1737725973829,82.3,265.69,265.65,1.0]
["bitfinex","SOLUSD",1737725974042,82.3,265.69,265.67,1.0]
["bitfinex","SOLUSD",1737725974252,3.7625,265.78,265.67,1.0]
["bitfinex","SOLUSD",1737725974425,82.3,265.77,265.65,2.0]
["bitfinex","SOLUSD",1737725974633,82.3,265.77,265.65,1.0]
["bitfinex","SOLUSD",1737725974827,82.3,265.77,265.65,2.0]
["bitfinex","SOLUSD",1737725976157,3.7627,265.76,265.67,1.0]
["bitfinex","SOLUSD",1737725976345,3.7627,265.76,265.66,1.0]
["bitfinex","SOLUSD",1737725978309,3.7627,265.76,265.63,1.063]
["bitfinex","SOLUSD",1737725978310,13.1696,265.76,265.63,1.063]
["bitfinex","SOLUSD",1737725978638,13.1696,265.76,265.67,1.0]
["bitfinex","SOLUSD",1737725979019,82.3,265.75,265.67,1.0]
["bitfinex","SOLUSD",1737725980414,3.763,265.74,265.67,31.0]
["bitfinex","SOLUSD",1737725982533,13.1706,265.74,265.67,30.0]
["bitfinex","SOLUSD",1737725983236,82.3,265.73,265.67,30.0]
["bitfinex","SOLUSD",1737725983442,82.3,265.73,265.63,0.063]
["bitfinex","SOLUSD",1737725983626,13.1716,265.72,265.63,0.063]
["bitfinex","SOLUSD",1737725983828,82.3,265.71,265.63,0.063]
["bitfinex","SOLUSD",1737725984232,82.3,265.71,265.63,1.063]
["bitfinex","SOLUSD",1737725984642,82.3,265.71,265.63,0.063]
["bitfinex","SOLUSD",1737725985725,13.1727,265.7,265.63,0.063]
["bitfinex","SOLUSD",1737725985934,106.076884,265.69,265.63,0.063]
["bitfinex","SOLUSD",1737725986133,82.3,265.68,265.63,0.063]
["bitfinex","SOLUSD",1737725988146,3.764,265.67,265.63,0.063]
["bitfinex","SOLUSD",1737725990643,3.7643,265.65,265.63,0.063]
["bitfinex","SOLUSD",1737725990840,82.3,265.64,265.63,0.063]
["bitfinex","SOLUSD",1737725992141,3.7643,265.65,265.63,0.063]
["bitfinex","SOLUSD",1737725992725,26.616884,265.69,265.63,0.063]
["bitfinex","SOLUSD",1737725992925,36.950584,265.68,265.63,0.063]
["bitfinex","SOLUSD",1737725993128,36.950584,265.68,265.63,0.0001]
["bitfinex","SOLUSD",1737725994533,13.1761,265.63,265.43,1.5956]
["bitfinex","SOLUSD",1737725994728,23.776884,265.62,265.43,1.5956]
["bitfinex","SOLUSD",1737725994941,23.776884,265.62,265.43,2.5956]
["bitfinex","SOLUSD",1737725995447,23.776884,265.62,265.43,1.5956]
["bitfinex","SOLUSD",1737725995652,23.776884,265.6,265.43,1.5956]
["bitfinex","SOLUSD",1737725996845,23.776884,265.58,265.43,1.5956]
["bitfinex","SOLUSD",1737725997633,23.776884,265.56,265.37,0.063]
["bitfinex","SOLUSD",1737725997847,23.776884,265.54,265.37,0.063]
["bitfinex","SOLUSD",1737725998049,23.776884,265.52,265.37,0.063]
["bitfinex","SOLUSD",1737725998940,13.1821,265.51,265.37,0.063]
["bitfinex","SOLUSD",1737725999645,23.776884,265.49,265.37,0.063]
["bitfinex","SOLUSD",1737725999847,3.7669,265.47,265.37,0.063]
["bitfinex","SOLUSD",1737726000644,3.7669,265.47,265.42,1.6308]
["bitfinex","SOLUSD",1737726000847,82.3,265.48,265.42,2.6308]
["bitfinex","SOLUSD",1737726001241,86.0668,265.48,265.42,2.6308]
["bitfinex","SOLUSD",1737726001451,86.0668,265.48,265.42,1.6308]
["bitfinex","SOLUSD",1737726001648,86.0668,265.48,265.42,2.6308]
["bitfinex","SOLUSD",1737726002959,86.0668,265.48,265.42,1.6308]
["bitfinex","SOLUSD",1737726003754,82.3,265.47,265.42,1.6308]
["bitfinex","SOLUSD",1737726003939,82.3,265.46,265.42,0.063]
["bitfinex","SOLUSD",1737726004146,106.076884,265.45,265.42,0.0001]
["bitfinex","SOLUSD",1737726004442,23.776884,265.43,265.42,0.0001]
["bitfinex","SOLUSD",1737726005133,23.776884,265.47,265.42,0.0001]
["bitfinex","SOLUSD",1737726005332,23.776884,265.45,265.42,0.0001]
["bitfinex","SOLUSD",1737726006453,23.776884,265.47,265.42,0.0001]
["bitfinex","SOLUSD",1737726006631,36.960984,265.47,265.42,0.0001]
["bitfinex","SOLUSD",1737726012859,3.7669,265.47,265.42,0.0001]
["bitfinex","SOLUSD",1737726013237,3.7669,265.47,265.42,1.0001]
["bitfinex","SOLUSD",1737726013442,3.7661,265.52,265.42,1.0001]
["bitfinex","SOLUSD",1737726014965,3.7661,265.52,265.43,2.5289]
["bitfinex","SOLUSD",1737726015157,3.7653,265.58,265.46,1.0]
["bitfinex","SOLUSD",1737726015355,3.7653,265.58,265.48,1.0]
["bitfinex","SOLUSD",1737726015944,3.6803248,265.58,265.47,1.0]
["bitfinex","SOLUSD",1737726017060,3.7656,265.56,265.47,2.0]
["bitfinex","SOLUSD",1737726017347,3.7656,265.56,265.48,1.0]
["bitfinex","SOLUSD",1737726017651,3.7656,265.56,265.47,1.0]
["bitfinex","SOLUSD",1737726018360,3.7656,265.56,265.48,1.0]
["bitfinex","SOLUSD",1737726018674,82.3,265.57,265.5,1.0]
["bitfinex","SOLUSD",1737726018848,82.3,265.57,265.52,6.307]
["bitfinex","SOLUSD",1737726019455,86.0655,265.57,265.52,6.307]
["bitfinex","SOLUSD",1737726019659,86.0655,265.57,265.52,7.307]
["bitfinex","SOLUSD",1737726021367,86.0655,265.57,265.52,6.307]
["bitfinex","SOLUSD",1737726029465,3.7657,265.55,265.52,6.307]
["bitfinex","SOLUSD",1737726032781,3.7657,265.55,265.52,7.307]
["bitfinex","SOLUSD",1737726033079,3.7657,265.55,265.54,1.0]
["bitfinex","SOLUSD",1737726033279,82.3,265.56,265.54,1.0]
["bitfinex","SOLUSD",1737726033665,82.3,265.56,265.55,1.0]
["bitfinex","SOLUSD",1737726033869,82.3,265.64,265.58,1.0]
["bitfinex","SOLUSD",1737726034069,72.76451308,265.98,265.44,0.37657895]
["bitfinex","SOLUSD",1737726034070,3.88050787,265.8,265.63,6.1309]
["bitfinex","SOLUSD",1737726034266,82.3,265.79,265.64,1.0]
["bitfinex","SOLUSD",1737726034458,23.776884,265.78,265.64,1.0]
["bitfinex","SOLUSD",1737726035164,23.776884,265.76,265.63,6.1309]
["bitfinex","SOLUSD",1737726035862,23.776884,265.76,265.64,1.0]
["bitfinex","SOLUSD",1737726036869,91.7073,265.75,265.64,2.0]
["bitfinex","SOLUSD",1737726037067,91.7073,265.75,265.67,1.0]
["bitfinex","SOLUSD",1737726037369,23.776884,265.74,265.67,1.0]
["bitfinex","SOLUSD",1737726038288,3.7632,265.73,265.67,1.0]
["bitfinex","SOLUSD",1737726039000,3.7632,265.73,265.65,1.0]
["bitfinex","SOLUSD",1737726039167,13.1712,265.73,265.65,1.0]
["bitfinex","SOLUSD",1737726039367,13.1712,265.73,265.63,6.1309]
["bitfinex","SOLUSD",1737726041186,23.776884,265.7,265.63,6.1309]
["bitfinex","SOLUSD",1737726041389,23.776884,265.68,265.63,6.1309]
["bitfinex","SOLUSD",1737726041573,23.776884,265.66,265.63,6.1309]
["bitfinex","SOLUSD",1737726042874,3.7643,265.65,265.63,6.1309]
["bitfinex","SOLUSD",1737726047295,86.0644,265.64,265.63,6.1309]
["bitfinex","SOLUSD",1737726047691,86.0644,265.64,265.62,1.6358]
["bitfinex","SOLUSD",1737726048085,95.4756,265.64,265.57,7.8078]
["bitfinex","SOLUSD",1737726048281,106.076884,265.63,265.57,7.8078]
["bitfinex","SOLUSD",1737726048471,82.3,265.62,265.57,7.8078]
["bitfinex","SOLUSD",1737726048671,23.776884,265.61,265.57,1.5297]
["bitfinex","SOLUSD",1737726048877,13.1756,265.64,265.57,1.5297]
["bitfinex","SOLUSD",1737726048878,82.3,265.6,265.57,1.5297]
["bitfinex","SOLUSD",1737726049190,82.3,265.59,265.57,1.5297]
["bitfinex","SOLUSD",1737726051000,3.7653,265.58,265.57,1.5297]
["bitfinex","SOLUSD",1737726055906,3.7653,265.58,265.51,7.9955]
["bitfinex","SOLUSD",1737726056093,82.3,265.57,265.51,7.9955]
["bitfinex","SOLUSD",1737726056290,82.3,265.56,265.51,7.9955]
["bitfinex","SOLUSD",1737726056490,82.3,265.56,265.51,0.063]
["bitfinex","SOLUSD",1737726057612,3.7657,265.55,265.51,0.063]
["bitfinex","SOLUSD",1737726060734,82.3,265.54,265.51,0.063]
["bitfinex","SOLUSD",1737726061931,82.3,265.53,265.51,0.0001]
["bitfinex","SOLUSD",1737726062421,82.3,265.53,265.47,0.0001]
["bitfinex","SOLUSD",1737726062715,82.3,265.52,265.47,0.0001]
["bitfinex","SOLUSD",1737726062913,86.0663,265.51,265.47,0.0001]
["bitfinex","SOLUSD",1737726064895,82.3,265.5,265.47,0.0001]
["bitfinex","SOLUSD",1737726066133,82.3,265.5,265.42,0.0001]
["bitfinex","SOLUSD",1737726066916,95.4831,265.49,265.42,0.0001]
["bitfinex","SOLUSD",1737726067939,82.3,265.48,265.42,0.0001]
["bitfinex","SOLUSD",1737726068151,82.3,265.48,265.39,8.2331]
["bitfinex","SOLUSD",1737726068324,82.3,265.47,265.37,0.063]
["bitfinex","SOLUSD",1737726068642,106.076884,265.46,265.37,0.063]
["bitfinex","SOLUSD",1737726069018,13.1856,265.44,265.37,0.063]
["bitfinex","SOLUSD",1737726071229,3.7673,265.44,265.37,1.063]
["bitfinex","SOLUSD",1737726071427,3.7673,265.44,265.38,1.0]
["bitfinex","SOLUSD",1737726071625,3.7673,265.44,265.37,1.063]
["bitfinex","SOLUSD",1737726071833,3.7673,265.44,265.4,1.0]
["bitfinex","SOLUSD",1737726072034,3.7673,265.44,265.37,1.063]
["bitfinex","SOLUSD",1737726072327,3.7673,265.44,265.4,1.0]
["bitfinex","SOLUSD",1737726073049,3.7673,265.44,265.41,1.0]
["bitfinex","SOLUSD",1737726075337,3.7673,265.44,265.37,0.063]
["bitfinex","SOLUSD",1737726075719,13.1856,265.44,265.37,0.063]
["bitfinex","SOLUSD",1737726076443,82.3,265.43,265.37,0.063]
["bitfinex","SOLUSD",1737726077344,13.1866,265.42,265.37,0.063]
["bitfinex","SOLUSD",1737726077558,82.3,265.41,265.37,0.063]
["bitfinex","SOLUSD",1737726078542,13.1866,265.42,265.37,0.063]
["bitfinex","SOLUSD",1737726079147,13.1866,265.42,265.36,0.063]
["bitfinex","SOLUSD",1737726079325,23.776884,265.41,265.33,0.063]
["bitfinex","SOLUSD",1737726079731,23.776884,265.41,265.25,7.6845]
["bitfinex","SOLUSD",1737726080643,11.3,265.4,265.25,7.6845]
["bitfinex","SOLUSD",1737726080845,11.3,265.38,265.25,0.063]
["bitfinex","SOLUSD",1737726081030,23.776884,265.37,265.25,0.063]
["bitfinex","SOLUSD",1737726081248,11.3,265.36,265.25,0.063]
["bitfinex","SOLUSD",1737726082463,11.3,265.36,265.21,0.063]
["bitfinex","SOLUSD",1737726083058,32.0318,265.36,265.21,0.063]
["bitfinex","SOLUSD",1737726083561,34.09347853,265.36,265.21,0.063]
["bitfinex","SOLUSD",1737726084142,34.09347853,265.36,265.21,1.063]
["bitfinex","SOLUSD",1737726085139,23.776884,265.35,265.21,0.063]
["bitfinex","SOLUSD",1737726086368,23.776884,265.33,265.16,1.0]
["bitfinex","SOLUSD",1737726088169,23.776884,265.33,265.17,0.752]
["bitfinex","SOLUSD",1737726088550,28.2676,265.32,265.2,0.063]
["bitfinex","SOLUSD",1737726088755,9.4225,265.32,265.21,0.752]
["bitfinex","SOLUSD",1737726089468,9.4225,265.32,265.23,0.752]
["bitfinex","SOLUSD",1737726089971,9.4225,265.32,265.23,1.752]
["bitfinex","SOLUSD",1737726090468,9.4225,265.32,265.25,1.0]
["bitfinex","SOLUSD",1737726090665,9.4225,265.32,265.26,0.752]
["bitfinex","SOLUSD",1737726090845,3.7686,265.35,265.26,7.3888]
["bitfinex","SOLUSD",1737726091345,13.1901,265.35,265.26,6.6368]
["bitfinex","SOLUSD",1737726091967,15.29782588,265.35,265.26,6.6368]
["bitfinex","SOLUSD",1737726092470,13.1901,265.35,265.26,7.3888]
["bitfinex","SOLUSD",1737726092647,18.8401,265.39,265.27,1.0]
["bitfinex","SOLUSD",1737726094378,20.91633657,265.39,265.27,1.0]
["bitfinex","SOLUSD",1737726094843,34.10433657,265.39,265.27,1.0]
["bitfinex","SOLUSD",1737726095049,23.776884,265.38,265.27,1.0]
["bitfinex","SOLUSD",1737726095350,23.776884,265.38,265.24,1.7285]
["bitfinex","SOLUSD",1737726096171,32.0307,265.37,265.24,1.7285]
["bitfinex","SOLUSD",1737726097773,32.0307,265.37,265.27,1.0]
["bitfinex","SOLUSD",1737726099156,32.0307,265.37,265.24,1.7285]
["bitfinex","SOLUSD",1737726100866,32.0307,265.37,265.22,8.0782]
["bitfinex","SOLUSD",1737726102052,23.776884,265.36,265.22,7.0782]
["bitfinex","SOLUSD",1737726102253,23.776884,265.36,265.22,1.0]
["bitfinex","SOLUSD",1737726103569,28.2645,265.35,265.22,1.0]
["bitfinex","SOLUSD",1737726104572,28.2645,265.35,265.2,0.063]
["bitfinex","SOLUSD",1737726104780,9.4215,265.35,265.27,1.0]
["bitfinex","SOLUSD",1737726105074,9.4215,265.35,265.3,1.0]
["bitfinex","SOLUSD",1737726105371,3.7683,265.37,265.33,0.752]
["bitfinex","SOLUSD",1737726105573,3.7683,265.37,265.34,1.0]
["bitfinex","SOLUSD",1737726106372,3.7683,265.37,265.3,1.0]
["bitfinex","SOLUSD",1737726106552,0.03,265.39,265.29,1.6668]
["bitfinex","SOLUSD",1737726109268,0.03,265.39,265.33,1.0]
["bitfinex","SOLUSD",1737726109455,0.03,265.39,265.36,1.0]
["bitfinex","SOLUSD",1737726109651,0.03,265.39,265.34,1.752]
["bitfinex","SOLUSD",1737726109855,0.03,265.39,265.33,1.0]
["bitfinex","SOLUSD",1737726110070,0.03,265.39,265.37,1.0]
["bitfinex","SOLUSD",1737726112381,1.0,265.36,265.1,8.6799]
["bitfinex","SOLUSD",1737726112556,1.0,265.36,265.11,13.16]
["bitfinex","SOLUSD",1737726112756,12.36166716,265.35,265.11,13.16]
["bitfinex","SOLUSD",1737726113158,23.776884,265.34,265.1,8.6799]
["bitfinex","SOLUSD",1737726113680,23.776884,265.34,265.11,23.776884]
["bitfinex","SOLUSD",1737726113868,23.776884,265.32,265.1,8.6799]
["bitfinex","SOLUSD",1737726114070,13.191,265.33,265.1,8.6799]
["bitfinex","SOLUSD",1737726114271,13.191,265.33,265.11,23.776884]
["bitfinex","SOLUSD",1737726114470,13.191,265.33,265.21,8.6852]
["bitfinex","SOLUSD",1737726114983,2.4499195,265.31,265.21,8.6852]
["bitfinex","SOLUSD",1737726115183,2.4499195,265.31,265.17,0.063]
["bitfinex","SOLUSD",1737726115479,2.4499195,265.31,265.18,8.261]
["bitfinex","SOLUSD",1737726115879,13.1925,265.3,265.18,8.261]
["bitfinex","SOLUSD",1737726116072,15.6424195,265.3,265.18,8.261]
["bitfinex","SOLUSD",1737726117262,2.4499195,265.29,265.18,8.261]
["bitfinex","SOLUSD",1737726118099,13.1936,265.28,265.18,8.261]
["bitfinex","SOLUSD",1737726118785,2.4499195,265.27,265.18,8.261]
["bitfinex","SOLUSD",1737726119166,3.7698,265.26,265.18,8.261]
["bitfinex","SOLUSD",1737726120278,2.4499195,265.27,265.18,8.261]
["bitfinex","SOLUSD",1737726120279,3.7701,265.24,265.18,8.261]
["bitfinex","SOLUSD",1737726122303,2.4499195,265.23,265.18,8.261]
["bitfinex","SOLUSD",1737726123191,2.4499195,265.23,265.17,0.063]
["bitfinex","SOLUSD",1737726123397,3.7704,265.22,265.17,0.063]
["bitfinex","SOLUSD",1737726123886,6.2203195,265.22,265.17,0.063]
["bitfinex","SOLUSD",1737726125791,2.4499195,265.21,265.17,0.063]
["bitfinex","SOLUSD",1737726129301,0.94227673,265.21,265.17,0.063]
["bitfinex","SOLUSD",1737726130595,3.7694,265.29,265.18,23.776884]
["bitfinex","SOLUSD",1737726131684,9.4234,265.3,265.17,0.063]
["bitfinex","SOLUSD",1737726131998,9.4234,265.3,265.17,23.839884]
["bitfinex","SOLUSD",1737726132899,9.4234,265.3,265.17,0.063]
["bitfinex","SOLUSD",1737726133089,3.7688,265.33,265.22,6.7442]
["bitfinex","SOLUSD",1737726133995,13.191,265.33,265.22,6.7442]
["bitfinex","SOLUSD",1737726135392,9.4222,265.33,265.22,6.7442]
["bitfinex","SOLUSD",1737726136103,9.4222,265.33,265.21,1.7604]
["bitfinex","SOLUSD",1737726139304,9.4222,265.33,265.17,7.2366]
["bitfinex","SOLUSD",1737726144014,0.94243824,265.31,265.17,7.2366]
["bitfinex","SOLUSD",1737726144213,13.1925,265.3,265.17,7.2366]
["bitfinex","SOLUSD",1737726145709,0.94243824,265.29,265.17,7.2366]
["bitfinex","SOLUSD",1737726146821,13.1936,265.28,265.17,7.2366]
["bitfinex","SOLUSD",1737726147315,14.13603824,265.28,265.17,7.2366]
["bitfinex","SOLUSD",1737726148416,23.776884,265.27,265.17,7.2366]
["bitfinex","SOLUSD",1737726148719,24.71932224,265.27,265.17,0.063]
["bitfinex","SOLUSD",1737726149900,0.94243824,265.26,265.17,0.063]
["bitfinex","SOLUSD",1737726150294,13.195,265.25,265.17,0.063]
["bitfinex","SOLUSD",1737726151727,0.94252624,265.24,265.17,0.063]
["bitfinex","SOLUSD",1737726152227,0.94252624,265.24,265.21,6.6744]
["bitfinex","SOLUSD",1737726152526,0.94252624,265.24,265.22,1.7606]
["bitfinex","SOLUSD",1737726153629,0.94252624,265.23,265.22,25.537484]
["bitfinex","SOLUSD",1737726154232,0.94252624,265.23,265.22,1.7606]
["bitfinex","SOLUSD",1737726157806,3.7704,265.22,265.2,0.063]
["bitfinex","SOLUSD",1737726158734,0.94252624,265.21,265.2,0.063]
["bitfinex","SOLUSD",1737726166123,4.71302624,265.21,265.2,0.063]
["bitfinex","SOLUSD",1737726167252,0.94252624,265.21,265.2,0.063]
["bitfinex","SOLUSD",1737726167553,0.94252624,265.21,265.2,8.7158]
["bitfinex","SOLUSD",1737726170930,82.3,265.29,265.21,27.547384]
["bitfinex","SOLUSD",1737726172957,0.03,265.32,265.21,28.547384]
["bitfinex","SOLUSD",1737726173645,0.03,265.32,265.2,8.7158]
["bitfinex","SOLUSD",1737726175840,82.3,265.31,265.2,8.7158]
["bitfinex","SOLUSD",1737726176857,3.7693,265.3,265.2,8.7158]
["bitfinex","SOLUSD",1737726177156,82.3,265.29,265.2,0.063]
["bitfinex","SOLUSD",1737726177329,23.776884,265.28,265.2,0.063]
["bitfinex","SOLUSD",1737726178437,23.776884,265.28,265.17,0.063]
["bitfinex","SOLUSD",1737726179160,23.776884,265.25,265.17,0.063]
["bitfinex","SOLUSD",1737726179343,82.3,265.24,265.17,0.063]
["bitfinex","SOLUSD",1737726181151,106.076884,265.23,265.17,0.063]
["bitfinex","SOLUSD",1737726181361,95.496,265.23,265.17,0.063]
["bitfinex","SOLUSD",1737726182462,82.3,265.22,265.17,0.063]
["bitfinex","SOLUSD",1737726183561,3.7705,265.21,265.17,0.063]
["bitfinex","SOLUSD",1737726183963,0.94261856,265.21,265.18,8.8123]
["bitfinex","SOLUSD",1737726185562,4.71221856,265.28,265.18,12.5832]
["bitfinex","SOLUSD",1737726187049,3.7696,265.28,265.18,12.5832]
["bitfinex","SOLUSD",1737726187243,3.7696,265.28,265.18,8.8123]
["bitfinex","SOLUSD",1737726188966,13.1936,265.28,265.18,8.8123]
["bitfinex","SOLUSD",1737726189569,3.7696,265.28,265.18,8.8123]
["bitfinex","SOLUSD",1737726189971,82.3,265.27,265.18,8.8123]
["bitfinex","SOLUSD",1737726190194,82.3,265.27,265.19,3.7708]
["bitfinex","SOLUSD",1737726190367,82.3,265.27,265.18,8.8123]
["bitfinex","SOLUSD",1737726190875,82.3,265.27,265.18,8.3123]
["bitfinex","SOLUSD",1737726191267,3.7698,265.26,265.18,8.3123]
["bitfinex","SOLUSD",1737726191562,82.3,265.27,265.18,12.0832]
["bitfinex","SOLUSD",1737726191767,86.0698,265.27,265.18,12.0832]
["bitfinex","SOLUSD",1737726192450,86.0698,265.27,265.18,8.3123]
["bitfinex","SOLUSD",1737726195973,82.3,265.26,265.18,8.3123]
["bitfinex","SOLUSD",1737726196670,106.076884,265.25,265.15,0.063]
["bitfinex","SOLUSD",1737726196853,23.776884,265.23,265.15,0.063]
["bitfinex","SOLUSD",1737726197179,13.196,265.23,265.15,0.063]
["bitfinex","SOLUSD",1737726201281,23.776884,265.22,265.15,0.063]
["bitfinex","SOLUSD",1737726201453,106.076884,265.22,265.15,0.063]
["bitfinex","SOLUSD",1737726202976,13.1969,265.21,265.15,0.063]
["bitfinex","SOLUSD",1737726204782,82.3,265.2,265.15,0.063]
["bitfinex","SOLUSD",1737726204964,3.7708,265.19,265.15,0.063]
["bitfinex","SOLUSD",1737726205164,82.3,265.18,265.15,0.063]
["bitfinex","SOLUSD",1737726208591,82.3,265.18,265.16,8.6476]
["bitfinex","SOLUSD",1737726209276,86.071,265.18,265.16,8.6476]
["bitfinex","SOLUSD",1737726210077,86.071,265.18,265.16,7.0038]
["bitfinex","SOLUSD",1737726210592,86.071,265.18,265.15,0.063]
["bitfinex","SOLUSD",1737726210791,82.3,265.17,265.15,0.063]
["bitfinex","SOLUSD",1737726212490,86.0712,265.17,265.15,0.063]
["bitfinex","SOLUSD",1737726213472,82.3,265.17,265.15,0.063]
["bitfinex","SOLUSD",1737726216714,3.7708,265.2,265.15,0.063]
["bitfinex","SOLUSD",1737726217494,86.0705,265.22,265.15,3.8344]
["bitfinex","SOLUSD",1737726217705,82.3,265.22,265.15,3.8344]
["bitfinex","SOLUSD",1737726218902,86.0704,265.22,265.16,8.5509]
["bitfinex","SOLUSD",1737726219512,82.3,265.22,265.16,8.5509]
["bitfinex","SOLUSD",1737726220907,0.03,265.23,265.16,8.5509]
["bitfinex","SOLUSD",1737726221216,0.03,265.23,265.17,23.776884]
["bitfinex","SOLUSD",1737726222411,0.03,265.23,265.17,24.776884]
["bitfinex","SOLUSD",1737726222713,0.03,265.23,265.2,23.776884]
["bitfinex","SOLUSD",1737726223518,0.03,265.23,265.21,3.7705]
["bitfinex","SOLUSD",1737726224015,0.03,265.23,265.22,23.776884]
["bitfinex","SOLUSD",1737726225120,0.03,265.23,265.22,27.547284]
["bitfinex","SOLUSD",1737726226116,0.03,265.23,265.2,3.7707]
["bitfinex","SOLUSD",1737726227220,0.03,265.23,265.2,27.547584]
["bitfinex","SOLUSD",1737726228220,0.03,265.23,265.21,27.547384]
["bitfinex","SOLUSD",1737726230803,0.03,265.23,265.2,3.7707]
["bitfinex","SOLUSD",1737726231114,0.03,265.23,265.19,23.7708]
["bitfinex","SOLUSD",1737726231324,0.03,265.23,265.19,24.7708]
["bitfinex","SOLUSD",1737726234821,0.03,265.23,265.2,23.776884]
["bitfinex","SOLUSD",1737726235241,0.03,265.23,265.19,24.7708]
["bitfinex","SOLUSD",1737726235437,0.03,265.23,265.2,23.776884]
["bitfinex","SOLUSD",1737726236332,0.03,265.23,265.21,3.7705]
["bitfinex","SOLUSD",1737726236834,0.03,265.23,265.19,21.0]
["bitfinex","SOLUSD",1737726237011,0.03,265.23,265.19,24.7707]
["bitfinex","SOLUSD",1737726240336,0.03,265.23,265.21,3.7705]
["bitfinex","SOLUSD",1737726240508,0.03,265.23,265.22,23.776884]
["bitfinex","SOLUSD",1737726240908,0.03,265.23,265.22,30.863884]
["bitfinex","SOLUSD",1737726241732,0.0001,265.23,265.22,30.863884]
["bitfinex","SOLUSD",1737726242038,0.03,265.32,265.22,30.863884]
["bitfinex","SOLUSD",1737726242039,0.03,265.32,265.26,23.776884]
["bitfinex","SOLUSD",1737726242203,0.03,265.32,265.27,0.37682524]
["bitfinex","SOLUSD",1737726242409,0.03,265.32,265.28,27.546484]
["bitfinex","SOLUSD",1737726242630,0.03,265.32,265.29,0.37682528]
["bitfinex","SOLUSD",1737726242815,0.03,265.32,265.3,23.776884]
["bitfinex","SOLUSD",1737726243526,0.03,265.32,265.31,1.0]
["bitfinex","SOLUSD",1737726245028,0.03,265.32,265.31,28.545984]
["bitfinex","SOLUSD",1737726247141,0.03,265.32,265.31,36.776184]
["bitfinex","SOLUSD",1737726247437,0.03,265.32,265.31,37.776184]
["bitfinex","SOLUSD",1737726247738,0.03,265.39,265.36,23.776884]
["bitfinex","SOLUSD",1737726248043,0.03,265.39,265.35,1.0]
["bitfinex","SOLUSD",1737726248240,0.03,265.39,265.36,23.776884]
["bitfinex","SOLUSD",1737726248614,0.03,265.39,265.36,3.7683]
["bitfinex","SOLUSD",1737726248819,0.03,265.39,265.36,27.545184]
["bitfinex","SOLUSD",1737726249035,0.03,265.39,265.37,24.15360783]
["bitfinex","SOLUSD",1737726249421,0.03,265.39,265.36,27.545184]
["bitfinex","SOLUSD",1737726250443,0.03,265.39,265.31,8.2302]
["bitfinex","SOLUSD",1737726252041,0.03,265.39,265.31,6.4802]
["bitfinex","SOLUSD",1737726256154,0.03,265.39,265.31,10.2493]
["bitfinex","SOLUSD",1737726256450,0.03,265.39,265.31,11.2493]
["bitfinex","SOLUSD",1737726256855,0.03,265.39,265.31,10.2493]
["bitfinex","SOLUSD",1737726257550,0.03,265.39,265.29,27.546184]
["bitfinex","SOLUSD",1737726259454,0.03,265.39,265.29,28.546184]
["bitfinex","SOLUSD",1737726259749,0.03,265.39,265.29,27.546184]
["bitfinex","SOLUSD",1737726261055,0.03,265.39,265.3,13.12]
["bitfinex","SOLUSD",1737726261654,0.03,265.39,265.3,16.8893]
["bitfinex","SOLUSD",1737726264147,0.03,265.39,265.31,24.776884]
["bitfinex","SOLUSD",1737726265063,0.03,265.39,265.32,3.769]
["bitfinex","SOLUSD",1737726266669,0.03,265.39,265.33,23.776884]
["bitfinex","SOLUSD",1737726266869,0.03,265.39,265.33,24.776884]
["bitfinex","SOLUSD",1737726267246,0.03,265.39,265.33,23.776884]
["bitfinex","SOLUSD",1737726267971,0.03,265.39,265.34,3.7687]
["bitfinex","SOLUSD",1737726270366,0.03,265.39,265.35,24.15365214]
["bitfinex","SOLUSD",1737726271148,0.03,265.39,265.36,1.0]
["bitfinex","SOLUSD",1737726271347,0.03,265.39,265.37,0.37669932]
["bitfinex","SOLUSD",1737726272367,0.03,265.39,265.38,27.544984]
["bitfinex","SOLUSD",1737726273362,0.03,265.39,265.38,28.544984]
["bitfinex","SOLUSD",1737726274166,0.03,265.39,265.38,27.544984]
["bitfinex","SOLUSD",1737726274371,0.03,265.39,265.38,28.544984]
["bitfinex","SOLUSD",1737726276283,0.03,265.39,265.36,3.7683]
["bitfinex","SOLUSD",1737726279078,0.03,265.39,265.37,23.776884]
["bitfinex","SOLUSD",1737726279285,0.03,265.39,265.37,24.15364365]
["bitfinex","SOLUSD",1737726279471,0.03,265.39,265.38,1.0]
["bitfinex","SOLUSD",1737726280478,0.03,265.39,265.38,48.544984]
["bitfinex","SOLUSD",1737726280859,0.03,265.39,265.38,47.544984]
["bitfinex","SOLUSD",1737726281461,0.03,265.39,265.38,48.9216876]
["bitfinex","SOLUSD",1737726281771,0.03,265.42,265.41,44.776884]
["bitfinex","SOLUSD",1737726282095,0.03,265.42,265.41,46.15350961]
["bitfinex","SOLUSD",1737726282880,0.03,265.42,265.41,49.92120961]
["bitfinex","SOLUSD",1737726283381,0.03,265.49,265.43,1.0]
["bitfinex","SOLUSD",1737726283582,0.03,265.49,265.45,20.0]
["bitfinex","SOLUSD",1737726283766,0.03,265.49,265.46,24.15349216]
["bitfinex","SOLUSD",1737726284183,0.03,265.49,265.48,43.776884]
["bitfinex","SOLUSD",1737726284766,0.03,265.49,265.48,44.15344475]
["bitfinex","SOLUSD",1737726284966,0.03,265.49,265.48,47.92014475]
["bitfinex","SOLUSD",1737726286295,0.03,265.5,265.49,24.776884]
["bitfinex","SOLUSD",1737726289465,0.03,265.59,265.51,43.776884]
["bitfinex","SOLUSD",1737726289683,0.03,265.59,265.51,45.15336387]
["bitfinex","SOLUSD",1737726292407,0.03,265.59,265.51,3.7663]
["bitfinex","SOLUSD",1737726292702,0.03,265.59,265.48,3.7667]
["bitfinex","SOLUSD",1737726292870,0.03,265.59,265.49,23.776884]
["bitfinex","SOLUSD",1737726294087,0.03,265.59,265.49,27.543484]
["bitfinex","SOLUSD",1737726294473,0.03,265.59,265.46,3.767]
["bitfinex","SOLUSD",1737726294873,0.03,265.59,265.47,23.776884]
["bitfinex","SOLUSD",1737726295175,0.03,265.59,265.46,23.767]
["bitfinex","SOLUSD",1737726296009,0.03,265.59,265.46,3.767]
["bitfinex","SOLUSD",1737726296499,0.03,265.59,265.47,23.776884]
["bitfinex","SOLUSD",1737726297700,0.03,265.59,265.48,3.7667]
["bitfinex","SOLUSD",1737726298306,0.03,265.59,265.49,23.776884]
["bitfinex","SOLUSD",1737726298483,0.03,265.59,265.46,1.0]
["bitfinex","SOLUSD",1737726298687,0.03,265.59,265.46,4.767]
["bitfinex","SOLUSD",1737726298892,0.03,265.59,265.47,24.15345134]
["bitfinex","SOLUSD",1737726300011,0.03,265.59,265.47,23.776884]
["bitfinex","SOLUSD",1737726300790,0.03,265.59,265.45,20.0]
["bitfinex","SOLUSD",1737726300976,0.03,265.59,265.45,23.7671]
["bitfinex","SOLUSD",1737726301594,0.03,265.59,265.46,23.776884]
["bitfinex","SOLUSD",1737726301791,0.03,265.59,265.39,8.7172]
["bitfinex","SOLUSD",1737726301792,82.3,265.53,265.39,8.7172]
["bitfinex","SOLUSD",1737726302093,83.9931,265.53,265.4,3.7678]
["bitfinex","SOLUSD",1737726302294,83.9931,265.53,265.44,23.776884]
["bitfinex","SOLUSD",1737726302479,82.3,265.53,265.45,0.37660732]
["bitfinex","SOLUSD",1737726302680,3.7653,265.58,265.46,3.767]
["bitfinex","SOLUSD",1737726304096,23.776884,265.57,265.39,7.0501]
["bitfinex","SOLUSD",1737726304279,82.3,265.51,265.36,22.67748665]
["bitfinex","SOLUSD",1737726304610,1.7064,265.5,265.36,26.44588665]
["bitfinex","SOLUSD",1737726304801,1.7064,265.5,265.37,23.776884]
["bitfinex","SOLUSD",1737726305316,1.7064,265.5,265.36,26.44588665]
["bitfinex","SOLUSD",1737726305689,3.7666,265.49,265.37,23.776884]
["bitfinex","SOLUSD",1737726306077,1.7064,265.5,265.38,0.37672501]
["bitfinex","SOLUSD",1737726306282,1.7064,265.5,265.4,20.0]
["bitfinex","SOLUSD",1737726306481,0.03,265.52,265.41,24.15353316]
["bitfinex","SOLUSD",1737726306702,0.03,265.52,265.43,20.0]
["bitfinex","SOLUSD",1737726306904,0.03,265.52,265.44,24.15350845]
["bitfinex","SOLUSD",1737726307636,0.03,265.52,265.46,23.776884]
["bitfinex","SOLUSD",1737726307821,0.03,265.52,265.46,24.15347904]
["bitfinex","SOLUSD",1737726308126,0.03,265.52,265.5,23.776884]
["bitfinex","SOLUSD",1737726308324,0.03,265.52,265.51,44.15338654]
["bitfinex","SOLUSD",1737726309331,0.03,265.52,265.51,45.15338654]
["bitfinex","SOLUSD",1737726310102,0.03,265.52,265.51,48.91968654]
["bitfinex","SOLUSD",1737726310601,0.03,265.54,265.53,1.0]
["bitfinex","SOLUSD",1737726310800,0.03,265.54,265.53,25.15329793]
["bitfinex","SOLUSD",1737726311003,0.03,265.59,265.58,24.776884]
["bitfinex","SOLUSD",1737726311314,0.03,265.59,265.58,24.15322956]
["bitfinex","SOLUSD",1737726311637,0.03,265.66,265.58,169.39622956]
["bitfinex","SOLUSD",1737726311799,0.03,265.74,265.72,2.0]
["bitfinex","SOLUSD",1737726311996,23.50660001,265.98,265.72,2.0]
["bitfinex","SOLUSD",1737726311997,25.47270147,265.98,265.77,23.776884]
["bitfinex","SOLUSD",1737726312212,3.7598,265.97,265.78,3.7625]
["bitfinex","SOLUSD",1737726312522,3.7598,265.97,265.78,27.539384]
["bitfinex","SOLUSD",1737726313323,13.1593,265.97,265.78,23.776884]
["bitfinex","SOLUSD",1737726314621,3.7598,265.97,265.78,23.776884]
["bitfinex","SOLUSD",1737726314812,3.7598,265.97,265.78,24.776884]
["bitfinex","SOLUSD",1737726315201,3.7595,265.99,265.78,23.776884]
["bitfinex","SOLUSD",1737726316605,3.7595,265.99,265.78,25.776884]
["bitfinex","SOLUSD",1737726316930,1.7183,266.02,265.78,25.776884]
["bitfinex","SOLUSD",1737726317138,3.7592,266.01,265.83,23.776884]
["bitfinex","SOLUSD",1737726318008,1.7183,266.02,265.88,20.0]
["bitfinex","SOLUSD",1737726318207,5.4775,266.02,265.89,23.776884]
["bitfinex","SOLUSD",1737726318921,3.7584,266.07,265.89,23.776884]
["bitfinex","SOLUSD",1737726319242,3.7584,266.07,265.91,23.776884]
["bitfinex","SOLUSD",1737726319739,0.03,266.01,265.91,23.776884]
["bitfinex","SOLUSD",1737726320536,0.03,266.01,265.88,0.37593644]
["bitfinex","SOLUSD",1737726320839,0.03,266.01,265.82,3.7619]
["bitfinex","SOLUSD",1737726321508,0.03,266.01,265.88,23.776884]
["bitfinex","SOLUSD",1737726321725,0.03,266.01,265.8,3.7621]
["bitfinex","SOLUSD",1737726322454,0.03,266.01,265.81,23.776884]
["bitfinex","SOLUSD",1737726322845,0.03,266.01,265.85,23.776884]
["bitfinex","SOLUSD",1737726323932,0.03,266.01,265.87,23.776884]
["bitfinex","SOLUSD",1737726324949,0.03,266.01,265.87,3.7611]
["bitfinex","SOLUSD",1737726326164,0.03,266.01,265.85,20.0]
["bitfinex","SOLUSD",1737726326165,0.03,266.01,265.85,23.7614]
["bitfinex","SOLUSD",1737726326470,1.6461,266.0,265.8,221.0621]
["bitfinex","SOLUSD",1737726326764,1.5693,265.98,265.8,3.7621]
["bitfinex","SOLUSD",1737726327143,1.5693,265.98,265.81,24.15294572]
["bitfinex","SOLUSD",1737726327343,1.5693,265.98,265.85,23.776884]
["bitfinex","SOLUSD",1737726327554,82.3,265.99,265.86,0.37601548]
["bitfinex","SOLUSD",1737726327759,82.3,265.99,265.85,23.776884]
["bitfinex","SOLUSD",1737726327760,0.03,266.01,265.85,20.0]
["bitfinex","SOLUSD",1737726327959,0.03,266.01,265.87,23.776884]
["bitfinex","SOLUSD",1737726328943,0.03,266.01,265.88,3.761]
["bitfinex","SOLUSD",1737726329147,0.03,266.01,265.89,23.776884]
["bitfinex","SOLUSD",1737726331261,0.03,266.01,265.89,44.15284675]
["bitfinex","SOLUSD",1737726331458,0.03,266.01,265.92,23.776884]
["bitfinex","SOLUSD",1737726331662,0.03,266.01,265.92,24.15275413]
["bitfinex","SOLUSD",1737726332245,0.03,266.01,265.91,20.0]
["bitfinex","SOLUSD",1737726332667,0.03,266.01,265.92,23.776884]
["bitfinex","SOLUSD",1737726333474,0.03,266.01,265.92,27.537384]
["bitfinex","SOLUSD",1737726337593,0.03,266.01,265.92,27.91326204]
["bitfinex","SOLUSD",1737726338100,0.03,266.01,265.92,0.37587804]
["bitfinex","SOLUSD",1737726338303,1.7604,266.0,265.82,3.7618]
["bitfinex","SOLUSD",1737726338476,1.7604,266.0,265.81,6.4694]
["bitfinex","SOLUSD",1737726339803,1.7604,266.0,265.82,23.776884]
["bitfinex","SOLUSD",1737726340296,13.1583,265.99,265.82,23.776884]
["bitfinex","SOLUSD",1737726341223,1.5642,265.98,265.79,0.063]
["bitfinex","SOLUSD",1737726341523,1.5642,265.98,265.81,23.776884]
["bitfinex","SOLUSD",1737726342895,3.7598,265.97,265.81,23.776884]
["bitfinex","SOLUSD",1737726343313,82.3,265.96,265.79,0.063]
["bitfinex","SOLUSD",1737726343521,23.776884,265.94,265.79,0.063]
["bitfinex","SOLUSD",1737726343727,82.3,265.93,265.79,0.063]
["bitfinex","SOLUSD",1737726344024,23.776884,265.9,265.79,0.063]
["bitfinex","SOLUSD",1737726344232,1.5642,265.87,265.79,0.063]
["bitfinex","SOLUSD",1737726344523,23.776884,265.85,265.79,0.063]
["bitfinex","SOLUSD",1737726345022,83.3,265.86,265.79,0.063]
["bitfinex","SOLUSD",1737726345023,23.776884,265.83,265.79,0.063]
["bitfinex","SOLUSD",1737726345321,23.776884,265.83,265.79,0.0001]
["bitfinex","SOLUSD",1737726346194,23.276884,265.83,265.79,0.0001]
["bitfinex","SOLUSD",1737726346402,14.1657,265.84,265.79,0.0001]
["bitfinex","SOLUSD",1737726346586,13.1657,265.84,265.79,0.0001]
["bitfinex","SOLUSD",1737726348819,3.7616,265.84,265.79,0.0001]
["bitfinex","SOLUSD",1737726351002,82.3,265.83,265.79,0.0001]
["bitfinex","SOLUSD",1737726351190,82.3,265.83,265.55,80.7]
["bitfinex","SOLUSD",1737726351191,1.0,265.77,265.55,6.7299]
["bitfinex","SOLUSD",1737726351489,82.3,265.76,265.55,6.7299]
["bitfinex","SOLUSD",1737726352388,3.7629,265.75,265.56,3.7656]
["bitfinex","SOLUSD",1737726352592,3.7629,265.75,265.57,23.776884]
["bitfinex","SOLUSD",1737726352791,3.7629,265.75,265.56,3.7656]
["bitfinex","SOLUSD",1737726353193,1.5642,265.74,265.54,3.7657]
["bitfinex","SOLUSD",1737726353391,2.5642,265.74,265.54,3.7657]
["bitfinex","SOLUSD",1737726353917,1.5642,265.74,265.54,3.7657]
["bitfinex","SOLUSD",1737726354097,13.1712,265.73,265.54,3.7657]
["bitfinex","SOLUSD",1737726354718,13.1712,265.73,265.55,23.776884]
["bitfinex","SOLUSD",1737726355213,3.7632,265.73,265.56,0.37642807]
["bitfinex","SOLUSD",1737726355931,3.7632,265.73,265.58,20.0]
["bitfinex","SOLUSD",1737726356132,3.7632,265.73,265.59,23.776884]
["bitfinex","SOLUSD",1737726356317,3.7632,265.73,265.61,23.776884]
["bitfinex","SOLUSD",1737726357432,3.763,265.75,265.61,23.776884]
["bitfinex","SOLUSD",1737726358337,3.763,265.75,265.63,23.776884]
["bitfinex","SOLUSD",1737726358827,3.763,265.75,265.6,24.15322163]
["bitfinex","SOLUSD",1737726359217,3.763,265.75,265.6,23.776884]
["bitfinex","SOLUSD",1737726359539,3.763,265.75,265.63,20.0]
["bitfinex","SOLUSD",1737726360030,1.5642,265.8,265.63,20.0]
["bitfinex","SOLUSD",1737726360222,3.7623,265.79,265.63,20.0]
["bitfinex","SOLUSD",1737726360416,3.7623,265.79,265.65,23.776884]
["bitfinex","SOLUSD",1737726360811,1.5642,265.8,265.65,23.776884]
["bitfinex","SOLUSD",1737726361028,5.5107,265.82,265.69,23.776884]
["bitfinex","SOLUSD",1737726361215,1.7487,265.82,265.69,23.776884]
["bitfinex","SOLUSD",1737726361531,3.761,265.88,265.69,24.15311644]
["bitfinex","SOLUSD",1737726362127,23.776884,265.75,265.53,6.5262]
["bitfinex","SOLUSD",1737726362438,13.1712,265.73,265.53,6.5262]
["bitfinex","SOLUSD",1737726362831,13.1712,265.73,265.53,10.2921]
["bitfinex","SOLUSD",1737726363336,13.1712,265.73,265.54,23.776884]
["bitfinex","SOLUSD",1737726364218,13.1712,265.73,265.55,3.7657]
["bitfinex","SOLUSD",1737726364742,13.1712,265.73,265.58,23.776884]
["bitfinex","SOLUSD",1737726365126,13.1712,265.73,265.53,6.5262]
["bitfinex","SOLUSD",1737726365127,13.1712,265.73,265.56,23.776884]
["bitfinex","SOLUSD",1737726365941,13.1712,265.73,265.55,23.776884]
["bitfinex","SOLUSD",1737726366115,13.1712,265.73,265.56,20.0]
["bitfinex","SOLUSD",1737726366317,13.1712,265.73,265.54,27.542784]
["bitfinex","SOLUSD",1737726369436,14.02226075,265.73,265.54,27.542784]
["bitfinex","SOLUSD",1737726369833,14.02226075,265.73,265.52,3.8291]
["bitfinex","SOLUSD",1737726369834,23.776884,265.72,265.52,3.8291]
["bitfinex","SOLUSD",1737726370143,23.776884,265.69,265.52,0.063]
["bitfinex","SOLUSD",1737726370321,82.3,265.68,265.52,0.063]
["bitfinex","SOLUSD",1737726371736,82.3,265.68,265.52,3.8291]
["bitfinex","SOLUSD",1737726372145,13.1741,265.67,265.52,3.8291]
["bitfinex","SOLUSD",1737726372533,2.0,265.62,265.52,0.063]
["bitfinex","SOLUSD",1737726372734,82.3,265.61,265.52,0.063]
["bitfinex","SOLUSD",1737726373324,25.454984,265.58,265.52,0.063]
["bitfinex","SOLUSD",1737726373645,26.454984,265.58,265.52,0.063]
["bitfinex","SOLUSD",1737726374043,13.1791,265.57,265.52,0.063]
["bitfinex","SOLUSD",1737726379546,3.7654,265.57,265.52,0.063]
["bitfinex","SOLUSD",1737726379747,82.3,265.61,265.52,0.063]
["bitfinex","SOLUSD",1737726379953,3.7652,265.59,265.52,0.063]
["bitfinex","SOLUSD",1737726383044,106.076884,265.58,265.52,0.063]
["bitfinex","SOLUSD",1737726383356,13.1791,265.57,265.52,0.063]
["bitfinex","SOLUSD",1737726384456,106.076884,265.56,265.52,0.063]
["bitfinex","SOLUSD",1737726384635,106.076884,265.56,265.45,0.063]
["bitfinex","SOLUSD",1737726384636,24.776884,265.54,265.45,0.063]
["bitfinex","SOLUSD",1737726384845,23.776884,265.5,265.45,0.063]
["bitfinex","SOLUSD",1737726385174,3.7666,265.49,265.45,0.063]
["bitfinex","SOLUSD",1737726385547,106.076884,265.48,265.45,0.063]
["bitfinex","SOLUSD",1737726385749,82.3,265.47,265.45,0.063]
["bitfinex","SOLUSD",1737726387143,3.767,265.46,265.45,0.063]
["bitfinex","SOLUSD",1737726389055,27.543884,265.46,265.26,3.7698]
["bitfinex","SOLUSD",1737726389251,23.776884,265.45,265.26,3.7698]
["bitfinex","SOLUSD",1737726389633,23.776884,265.45,265.24,1.6188]
["bitfinex","SOLUSD",1737726389634,23.776884,265.43,265.25,3.8329]
["bitfinex","SOLUSD",1737726389843,14.1846,265.46,265.28,3.8325]
["bitfinex","SOLUSD",1737726390060,13.1846,265.46,265.28,3.8325]
["bitfinex","SOLUSD",1737726390265,23.776884,265.45,265.28,3.8325]
["bitfinex","SOLUSD",1737726391159,13.1856,265.44,265.28,3.8325]
["bitfinex","SOLUSD",1737726392261,15.1856,265.44,265.28,0.063]
["bitfinex","SOLUSD",1737726392656,23.776884,265.43,265.28,0.063]
["bitfinex","SOLUSD",1737726392860,23.776884,265.41,265.28,0.063]
["bitfinex","SOLUSD",1737726393464,1.7286,265.42,265.28,0.063]
["bitfinex","SOLUSD",1737726394048,13.187,265.41,265.28,0.063]
["bitfinex","SOLUSD",1737726394256,106.076884,265.4,265.28,0.063]
["bitfinex","SOLUSD",1737726394449,23.776884,265.38,265.28,0.063]
["bitfinex","SOLUSD",1737726394767,13.187,265.41,265.29,6.776]
["bitfinex","SOLUSD",1737726395166,3.7677,265.41,265.29,6.776]
["bitfinex","SOLUSD",1737726396371,82.3,265.44,265.3,23.776884]
["bitfinex","SOLUSD",1737726396749,86.0673,265.44,265.3,23.776884]
["bitfinex","SOLUSD",1737726397648,86.0673,265.44,265.32,23.776884]
["bitfinex","SOLUSD",1737726398863,86.0673,265.44,265.32,27.545784]
["bitfinex","SOLUSD",1737726401155,9.4147,265.55,265.36,30.887984]
["bitfinex","SOLUSD",1737726401360,3.7657,265.55,265.36,31.26472519]
["bitfinex","SOLUSD",1737726401667,3.7657,265.55,265.42,23.776884]
["bitfinex","SOLUSD",1737726402173,3.7644,265.64,265.44,23.776884]
["bitfinex","SOLUSD",1737726402380,3.7644,265.64,265.48,23.776884]
["bitfinex","SOLUSD",1737726402677,13.1756,265.64,265.43,6.6825]
["bitfinex","SOLUSD",1737726402873,13.1756,265.64,265.44,23.776884]
["bitfinex","SOLUSD",1737726403278,13.1756,265.64,265.46,23.776884]
["bitfinex","SOLUSD",1737726403575,13.1756,265.64,265.46,24.15348209]
["bitfinex","SOLUSD",1737726403576,3.7644,265.64,265.46,24.15348209]
["bitfinex","SOLUSD",1737726404375,3.7644,265.64,265.46,23.776884]
["bitfinex","SOLUSD",1737726404567,3.7644,265.64,265.47,3.7669]
["bitfinex","SOLUSD",1737726404878,13.1756,265.64,265.47,3.7669]
["bitfinex","SOLUSD",1737726405776,13.2056,265.64,265.47,3.7669]
["bitfinex","SOLUSD",1737726406078,13.2056,265.64,265.47,20.0]
["bitfinex","SOLUSD",1737726406283,13.2056,265.64,265.44,27.544184]
["bitfinex","SOLUSD",1737726407587,13.1766,265.62,265.44,27.544184]
["bitfinex","SOLUSD",1737726409284,3.7944,265.64,265.47,20.0]
["bitfinex","SOLUSD",1737726409482,0.03,265.64,265.52,23.776884]
["bitfinex","SOLUSD",1737726409784,0.03,265.64,265.55,6.8036]
["bitfinex","SOLUSD",1737726410386,0.03,265.64,265.56,23.776884]
["bitfinex","SOLUSD",1737726411478,0.03,265.64,265.55,7.18005659]
["bitfinex","SOLUSD",1737726411479,0.03,265.64,265.58,23.776884]
["bitfinex","SOLUSD",1737726411898,0.03,265.64,265.57,3.7654]
["bitfinex","SOLUSD",1737726412068,0.03,265.64,265.55,6.8036]
["bitfinex","SOLUSD",1737726412274,0.03,265.64,265.53,1.73]
["bitfinex","SOLUSD",1737726415284,0.03,265.64,265.53,5.496]
["bitfinex","SOLUSD",1737726415681,82.3,265.63,265.53,1.73]
["bitfinex","SOLUSD",1737726415886,82.3,265.63,265.49,6.8383]
["bitfinex","SOLUSD",1737726416081,82.3,265.62,265.49,6.8383]
["bitfinex","SOLUSD",1737726416286,82.3,265.62,265.49,10.6049]
["bitfinex","SOLUSD",1737726417192,82.3,265.62,265.5,23.776884]
["bitfinex","SOLUSD",1737726417400,82.3,265.62,265.52,23.776884]
["bitfinex","SOLUSD",1737726417605,0.03,265.64,265.56,23.776884]
["bitfinex","SOLUSD",1737726418291,0.03,265.64,265.57,0.37642217]
["bitfinex","SOLUSD",1737726418793,0.03,265.64,265.55,20.0]
["bitfinex","SOLUSD",1737726418794,82.3,265.63,265.46,5.443]
["bitfinex","SOLUSD",1737726419399,3.7647,265.62,265.49,20.0]
["bitfinex","SOLUSD",1737726419986,3.7647,265.62,265.47,23.776884]
["bitfinex","SOLUSD",1737726420392,3.7647,265.62,265.49,23.776884]
["bitfinex","SOLUSD",1737726420777,82.3,265.63,265.51,20.0]
["bitfinex","SOLUSD",1737726421016,0.03,265.64,265.55,26.4776]
["bitfinex","SOLUSD",1737726421314,0.03,265.64,265.56,23.776884]
["bitfinex","SOLUSD",1737726421608,3.7945,265.64,265.55,26.4776]
["bitfinex","SOLUSD",1737726422190,3.7945,265.64,265.55,6.4776]
["bitfinex","SOLUSD",1737726422394,0.03,265.64,265.56,3.7656]
["bitfinex","SOLUSD",1737726422606,0.03,265.64,265.57,23.776884]
["bitfinex","SOLUSD",1737726423606,0.03,265.64,265.6,20.0]
["bitfinex","SOLUSD",1737726423995,0.03,265.64,265.56,3.7656]
["bitfinex","SOLUSD",1737726426282,0.03,265.64,265.55,6.4776]
["bitfinex","SOLUSD",1737726427603,0.03,265.64,265.56,23.776884]
["bitfinex","SOLUSD",1737726428317,0.03,265.64,265.57,3.7654]
["bitfinex","SOLUSD",1737726428701,0.03,265.64,265.59,20.0]
["bitfinex","SOLUSD",1737726428890,0.03,265.64,265.57,3.7654]
["bitfinex","SOLUSD",1737726428891,0.03,265.64,265.62,23.776884]
["bitfinex","SOLUSD",1737726429286,0.03,265.64,265.63,0.37634335]
["bitfinex","SOLUSD",1737726429682,0.0001,265.64,265.63,30.74762735]
["bitfinex","SOLUSD",1737726430184,0.03,265.73,265.63,30.74762735]
["bitfinex","SOLUSD",1737726430185,0.03,265.73,265.67,20.0]
["bitfinex","SOLUSD",1737726430501,0.03,265.73,265.72,27.540184]
["bitfinex","SOLUSD",1737726431085,0.03,265.73,265.72,35.824584]
["bitfinex","SOLUSD",1737726432318,1.728,265.91,265.76,20.0]
["bitfinex","SOLUSD",1737726432500,3.7907,265.91,265.76,20.0]
["bitfinex","SOLUSD",1737726432907,3.7907,265.91,265.77,23.776884]
["bitfinex","SOLUSD",1737726433216,0.03,265.91,265.78,0.37611049]
["bitfinex","SOLUSD",1737726434010,0.03,265.91,265.81,20.0]
["bitfinex","SOLUSD",1737726434229,0.03,265.91,265.85,20.0]
["bitfinex","SOLUSD",1737726434417,0.03,265.91,265.86,23.776884]
["bitfinex","SOLUSD",1737726435713,0.03,265.91,265.87,7.0281]
["bitfinex","SOLUSD",1737726435887,0.03,265.91,265.88,23.776884]
["bitfinex","SOLUSD",1737726436207,0.03,265.91,265.87,7.0281]
["bitfinex","SOLUSD",1737726436779,0.03,265.91,265.9,20.0]
["bitfinex","SOLUSD",1737726436984,0.03,265.91,265.9,43.776884]
["bitfinex","SOLUSD",1737726437811,0.03,265.91,265.9,20.0]
["bitfinex","SOLUSD",1737726438315,0.03,265.91,265.88,23.776884]
["bitfinex","SOLUSD",1737726439122,0.03,265.91,265.9,20.0]
["bitfinex","SOLUSD",1737726440508,0.03,265.91,265.9,43.776884]
["bitfinex","SOLUSD",1737726440701,0.03,265.91,265.87,7.0281]
["bitfinex","SOLUSD",1737726441105,0.03,265.91,265.88,23.776884]
["bitfinex","SOLUSD",1737726441498,0.03,265.91,265.87,7.0281]
["bitfinex","SOLUSD",1737726441712,0.03,265.91,265.88,23.776884]
["bitfinex","SOLUSD",1737726441912,0.03,265.91,265.9,20.0]
["bitfinex","SOLUSD",1737726443618,0.03,266.0,265.95,20.0]
["bitfinex","SOLUSD",1737726443827,0.03,266.0,265.96,4.13572182]
["bitfinex","SOLUSD",1737726444604,0.03,266.0,265.99,20.0]
["bitfinex","SOLUSD",1737726446011,0.03,266.0,265.92,136.6]
["bitfinex","SOLUSD",1737726446725,0.03,266.0,265.96,20.0]
["bitfinex","SOLUSD",1737726447501,0.03,266.0,265.96,23.7599]
["bitfinex","SOLUSD",1737726447910,0.03,266.0,265.97,23.776884]
["bitfinex","SOLUSD",1737726448503,0.03,266.0,265.94,3.7601]
["bitfinex","SOLUSD",1737726449726,0.03,266.0,265.95,23.776884]
["bitfinex","SOLUSD",1737726449927,0.03,266.0,265.95,27.536784]
["bitfinex","SOLUSD",1737726450231,0.03,266.0,265.98,20.0]
["bitfinex","SOLUSD",1737726450441,0.03,266.0,265.99,24.15269674]
["bitfinex","SOLUSD",1737726451331,0.03,266.0,265.99,27.91219674]
["bitfinex","SOLUSD",1737726451628,0.03,266.0,265.99,27.536384]
["bitfinex","SOLUSD",1737726451824,0.03,266.0,265.93,2.8]
["bitfinex","SOLUSD",1737726452024,0.03,266.0,265.94,3.7602]
["bitfinex","SOLUSD",1737726452525,0.03,266.0,265.95,23.776884]
["bitfinex","SOLUSD",1737726453027,0.03,266.0,265.96,3.7599]
["bitfinex","SOLUSD",1737726454006,0.03,266.0,265.99,20.0]
["bitfinex","SOLUSD",1737726454209,0.03,266.0,265.99,23.776884]
["bitfinex","SOLUSD",1737726454618,0.03,266.0,265.99,43.776884]
["bitfinex","SOLUSD",1737726455330,0.03,266.0,265.99,47.536384]
["bitfinex","SOLUSD",1737726456018,86.0574,266.14,265.99,47.536384]
["bitfinex","SOLUSD",1737726456212,86.0574,266.14,265.99,3.7595]
["bitfinex","SOLUSD",1737726456422,95.4509,266.14,265.95,3.7601]
["bitfinex","SOLUSD",1737726456750,95.4509,266.14,265.96,23.776884]
["bitfinex","SOLUSD",1737726457037,95.4509,266.14,265.95,3.7601]
["bitfinex","SOLUSD",1737726458115,23.776884,266.08,265.91,6.611]
["bitfinex","SOLUSD",1737726458431,1.7864,266.06,265.91,0.063]
["bitfinex","SOLUSD",1737726458632,1.7864,266.06,265.91,3.8236]
["bitfinex","SOLUSD",1737726459014,1.7864,266.12,265.96,23.776884]
["bitfinex","SOLUSD",1737726460007,1.7864,266.12,265.95,23.776884]
["bitfinex","SOLUSD",1737726460203,3.7578,266.11,265.98,20.0]
["bitfinex","SOLUSD",1737726460408,5.5441,266.12,265.98,20.0]
["bitfinex","SOLUSD",1737726460912,5.5441,266.12,265.95,13.53615768]
["bitfinex","SOLUSD",1737726461114,5.5441,266.12,265.98,20.0]
["bitfinex","SOLUSD",1737726461317,5.5441,266.12,265.99,23.776884]
["bitfinex","SOLUSD",1737726461532,5.5441,266.12,266.02,20.0]
["bitfinex","SOLUSD",1737726462536,5.5441,266.12,266.02,3.759]
["bitfinex","SOLUSD",1737726463540,5.5441,266.12,266.02,20.0]
["bitfinex","SOLUSD",1737726463829,83.9521,266.18,266.03,23.776884]
["bitfinex","SOLUSD",1737726464138,3.7569,266.17,266.03,23.776884]
["bitfinex","SOLUSD",1737726465019,3.7569,266.17,266.02,20.0]
["bitfinex","SOLUSD",1737726465220,3.7569,266.17,266.03,23.776884]
["bitfinex","SOLUSD",1737726466335,3.7569,266.17,266.04,3.7588]
["bitfinex","SOLUSD",1737726468075,13.1493,266.17,266.0,20.0]
["bitfinex","SOLUSD",1737726468220,13.1793,266.17,266.0,20.0]
["bitfinex","SOLUSD",1737726468946,13.1793,266.17,265.99,23.776884]
["bitfinex","SOLUSD",1737726469547,13.1793,266.17,265.98,27.536484]
["bitfinex","SOLUSD",1737726473164,13.1793,266.17,229.46,0.26149]
["bitfinex","SOLUSD",1737726473165,1.0,266.12,265.92,3.7605]
["bitfinex","SOLUSD",1737726473464,106.076884,266.11,265.92,3.7605]
["bitfinex","SOLUSD",1737726473638,82.3,266.11,265.92,3.7605]
["bitfinex","SOLUSD",1737726473830,82.3,266.11,265.93,23.776884]
["bitfinex","SOLUSD",1737726474021,3.7869,266.17,265.99,24.776884]
["bitfinex","SOLUSD",1737726474255,0.03,266.17,266.07,20.0]
["bitfinex","SOLUSD",1737726474438,0.03,266.17,266.12,23.776884]
["bitfinex","SOLUSD",1737726474850,0.03,266.17,266.15,20.0]
["bitfinex","SOLUSD",1737726475750,0.03,266.17,266.14,3.7573]
["bitfinex","SOLUSD",1737726476253,0.03,266.17,266.15,43.776884]
["bitfinex","SOLUSD",1737726477324,0.03,266.17,266.15,47.534084]
["bitfinex","SOLUSD",1737726479146,0.03,266.17,266.16,30.796984]
["bitfinex","SOLUSD",1737726479455,0.03,266.17,266.16,34.536984]
["bitfinex","SOLUSD",1737726479661,0.03,266.17,266.16,10.7601]
["bitfinex","SOLUSD",1737726481631,0.03,266.17,266.16,34.536984]
["bitfinex","SOLUSD",1737726481933,23.8359068,266.23,266.2,20.0]
["bitfinex","SOLUSD",1737726482134,23.8359068,266.23,266.2,3.74]
["bitfinex","SOLUSD",1737726482542,23.8359068,266.23,266.1,6.5005]
["bitfinex","SOLUSD",1737726482741,23.8359068,266.23,266.11,3.7578]
["bitfinex","SOLUSD",1737726483552,27.5921068,266.23,266.11,3.7578]
["bitfinex","SOLUSD",1737726484968,27.5921068,266.23,266.1,10.2584]
["bitfinex","SOLUSD",1737726489153,23.8359068,266.23,266.1,10.2584]
["bitfinex","SOLUSD",1737726489358,23.8359068,266.23,266.13,20.0]
["bitfinex","SOLUSD",1737726490262,27.5921068,266.23,266.12,3.7575]
["bitfinex","SOLUSD",1737726490838,27.5921068,266.23,266.13,20.0]
["bitfinex","SOLUSD",1737726491138,27.5921068,266.23,266.12,3.7575]
["bitfinex","SOLUSD",1737726491335,23.776884,266.22,266.1,20.0]
["bitfinex","SOLUSD",1737726491642,23.776884,266.22,266.04,6.6534]
["bitfinex","SOLUSD",1737726491839,23.776884,266.22,266.06,3.74]
["bitfinex","SOLUSD",1737726492445,23.776884,266.22,266.07,20.0]
["bitfinex","SOLUSD",1737726492756,3.7564,266.21,266.07,23.7582]
["bitfinex","SOLUSD",1737726498862,3.7564,266.21,266.09,3.7581]
["bitfinex","SOLUSD",1737726499366,3.7564,266.21,266.08,3.74]
["bitfinex","SOLUSD",1737726499565,106.076884,266.2,266.08,3.74]
["bitfinex","SOLUSD",1737726499747,23.776884,266.17,266.08,3.74]
["bitfinex","SOLUSD",1737726500862,23.776884,266.17,266.0,20.063]
["bitfinex","SOLUSD",1737726500863,25.776884,266.15,266.0,0.063]
["bitfinex","SOLUSD",1737726501166,1.6524,266.12,266.01,3.74]
["bitfinex","SOLUSD",1737726501968,1.6524,266.12,266.0,0.063]
["bitfinex","SOLUSD",1737726502164,23.776884,266.11,266.0,0.063]
["bitfinex","SOLUSD",1737726502366,23.776884,266.09,266.0,0.063]
["bitfinex","SOLUSD",1737726503150,23.776884,266.07,266.0,0.063]
["bitfinex","SOLUSD",1737726503347,23.776884,266.05,265.9,0.18]
["bitfinex","SOLUSD",1737726503563,85.0122,266.06,265.85,11.79628791]
["bitfinex","SOLUSD",1737726503564,23.776884,266.03,265.85,11.79628791]
["bitfinex","SOLUSD",1737726504182,23.776884,266.01,265.85,11.79628791]
["bitfinex","SOLUSD",1737726504473,2.5531,266.02,265.85,0.063]
["bitfinex","SOLUSD",1737726504474,1.5531,266.02,265.85,0.063]
["bitfinex","SOLUSD",1737726504886,23.776884,266.01,265.85,0.063]
["bitfinex","SOLUSD",1737726505048,5.415,266.0,265.85,3.8244]
["bitfinex","SOLUSD",1737726505250,5.415,266.0,265.85,0.063]
["bitfinex","SOLUSD",1737726505455,23.776884,265.99,265.85,0.063]
["bitfinex","SOLUSD",1737726505666,5.415,266.0,265.86,3.7613]
["bitfinex","SOLUSD",1737726506368,5.415,266.0,265.86,315.7613]
["bitfinex","SOLUSD",1737726506674,5.415,266.0,265.86,312.0]
["bitfinex","SOLUSD",1737726506875,5.415,266.0,265.87,3.7611]
["bitfinex","SOLUSD",1737726507474,1.6557,266.0,265.91,3.8235]
["bitfinex","SOLUSD",1737726507668,3.7593,266.01,265.91,3.8235]
["bitfinex","SOLUSD",1737726507869,3.7589,266.03,265.91,3.8235]
["bitfinex","SOLUSD",1737726510174,3.7589,266.03,265.91,0.063]
["bitfinex","SOLUSD",1737726510375,23.776884,266.02,265.91,0.063]
["bitfinex","SOLUSD",1737726511670,23.776884,266.0,265.91,0.063]
["bitfinex","SOLUSD",1737726512475,3.7592,266.01,265.91,0.063]
["bitfinex","SOLUSD",1737726512781,3.7592,266.01,265.91,3.8235]
["bitfinex","SOLUSD",1737726512966,3.7592,266.01,265.91,0.063]
["bitfinex","SOLUSD",1737726513166,23.776884,266.0,265.91,0.063]
["bitfinex","SOLUSD",1737726515052,23.776884,265.98,265.91,0.063]
["bitfinex","SOLUSD",1737726516362,23.776884,265.96,265.91,0.063]
["bitfinex","SOLUSD",1737726516560,3.7601,265.95,265.91,0.063]
["bitfinex","SOLUSD",1737726516811,23.776884,265.94,265.91,0.063]
["bitfinex","SOLUSD",1737726516960,106.076884,265.94,265.91,0.063]
["bitfinex","SOLUSD",1737726518886,82.3,265.94,265.91,0.063]
["bitfinex","SOLUSD",1737726519390,3.7596,265.98,265.91,0.063]
["bitfinex","SOLUSD",1737726520180,27.536484,265.98,265.91,0.063]
["bitfinex","SOLUSD",1737726521470,3.7596,265.98,265.91,0.063]
["bitfinex","SOLUSD",1737726522489,27.536484,265.98,265.91,0.063]
["bitfinex","SOLUSD",1737726525186,3.7599,265.96,265.91,0.063]
["bitfinex","SOLUSD",1737726526288,23.776884,265.95,265.91,0.063]
["bitfinex","SOLUSD",1737726527192,3.7605,265.92,265.91,0.0001]
["bitfinex","SOLUSD",1737726527396,27.537384,265.92,265.91,0.0001]
["bitfinex","SOLUSD",1737726527984,3.7605,265.92,265.91,0.0001]
["bitfinex","SOLUSD",1737726528692,3.7596,265.98,265.91,0.0001]
["bitfinex","SOLUSD",1737726528992,23.776884,265.97,265.91,0.0001]
["bitfinex","SOLUSD",1737726529370,3.7599,265.96,265.91,0.0001]
["bitfinex","SOLUSD",1737726533900,36.936184,265.97,265.91,0.0001]
["bitfinex","SOLUSD",1737726542603,23.776884,265.94,265.91,0.0001]
["bitfinex","SOLUSD",1737726543102,23.776884,265.92,265.91,0.0001]
["bitfinex","SOLUSD",1737726543290,24.776884,265.92,265.85,0.063]
["bitfinex","SOLUSD",1737726543495,23.776884,265.91,265.85,0.063]
["bitfinex","SOLUSD",1737726544198,23.776884,265.89,265.85,0.063]
["bitfinex","SOLUSD",1737726544500,23.776884,265.87,265.85,0.063]
["bitfinex","SOLUSD",1737726545483,3.761,265.88,265.85,0.063]
["bitfinex","SOLUSD",1737726553106,27.537784,265.89,265.85,0.063]
["bitfinex","SOLUSD",1737726554013,3.7609,265.89,265.85,0.063]
["bitfinex","SOLUSD",1737726558412,3.7608,265.91,265.85,0.063]
["bitfinex","SOLUSD",1737726558714,0.03,265.92,265.85,0.063]
["bitfinex","SOLUSD",1737726562218,0.03,265.92,265.85,3.8245]
["bitfinex","SOLUSD",1737726562508,0.03,265.92,265.86,32.44113468]
["bitfinex","SOLUSD",1737726562909,0.03,265.98,265.86,62.44113468]
["bitfinex","SOLUSD",1737726563310,0.03,265.98,265.87,3.7612]
["bitfinex","SOLUSD",1737726563505,0.03,265.98,265.88,23.776884]
["bitfinex","SOLUSD",1737726563709,0.03,265.98,265.87,3.7612]
["bitfinex","SOLUSD",1737726564012,0.03,265.98,265.86,38.2882]
["bitfinex","SOLUSD",1737726564208,0.03,265.92,265.86,38.2882]
["bitfinex","SOLUSD",1737726565889,0.03,265.92,265.86,8.2882]
["bitfinex","SOLUSD",1737726567019,0.03,265.92,265.86,12.0495]
["bitfinex","SOLUSD",1737726573025,0.03,265.92,265.88,3.761]
["bitfinex","SOLUSD",1737726576023,0.03,265.98,265.9,7.1478]
["bitfinex","SOLUSD",1737726576228,0.03,265.98,265.92,1.7449]
["bitfinex","SOLUSD",1737726576933,0.03,265.98,265.93,23.776884]
["bitfinex","SOLUSD",1737726577726,0.03,266.01,265.94,8.6967]
["bitfinex","SOLUSD",1737726577924,0.03,266.01,265.95,24.15277487]
["bitfinex","SOLUSD",1737726578123,0.03,266.01,265.97,23.776884]
["bitfinex","SOLUSD",1737726578426,0.03,266.01,265.99,23.776884]
["bitfinex","SOLUSD",1737726579221,13.1784,266.19,265.99,23.776884]
["bitfinex","SOLUSD",1737726579419,14.78778709,266.19,265.99,23.776884]
["bitfinex","SOLUSD",1737726579723,23.776884,266.18,265.99,23.776884]
["bitfinex","SOLUSD",1737726579920,23.776884,266.15,265.98,8.6967]
["bitfinex","SOLUSD",1737726580732,24.776884,266.16,265.98,8.6967]
["bitfinex","SOLUSD",1737726580911,23.776884,266.16,265.98,8.6967]
["bitfinex","SOLUSD",1737726581110,24.776884,266.16,265.98,8.6967]
["bitfinex","SOLUSD",1737726581307,13.1503,266.15,265.98,8.6967]
["bitfinex","SOLUSD",1737726582004,13.1503,266.15,265.99,23.776884]
["bitfinex","SOLUSD",1737726582933,9.3931,266.15,265.99,23.776884]
["bitfinex","SOLUSD",1737726583109,9.3931,266.15,265.98,8.6967]
["bitfinex","SOLUSD",1737726584131,9.3931,266.15,265.99,23.776884]
["bitfinex","SOLUSD",1737726584345,9.3931,266.15,266.02,20.0]
["bitfinex","SOLUSD",1737726584532,3.7569,266.17,266.02,20.0]
["bitfinex","SOLUSD",1737726585037,3.7569,266.17,266.03,6.6091]
["bitfinex","SOLUSD",1737726585736,13.1785,266.19,266.04,29.271084]
["bitfinex","SOLUSD",1737726587640,13.1785,266.19,266.08,7.0886]
["bitfinex","SOLUSD",1737726587641,3.7867,266.19,266.08,7.0886]
["bitfinex","SOLUSD",1737726589050,0.03,266.19,266.09,3.7581]
["bitfinex","SOLUSD",1737726589937,0.03,266.19,266.08,7.0886]
["bitfinex","SOLUSD",1737726590111,0.03,266.19,266.08,10.8468]
["bitfinex","SOLUSD",1737726591640,0.03,266.19,266.08,7.0886]
["bitfinex","SOLUSD",1737726592222,0.03,266.19,266.09,0.37572523]
["bitfinex","SOLUSD",1737726592541,0.03,266.19,266.12,20.0]
["bitfinex","SOLUSD",1737726592919,0.03,266.19,266.14,6.4756]
["bitfinex","SOLUSD",1737726593118,0.03,266.19,266.15,23.776884]
["bitfinex","SOLUSD",1737726593336,0.03,266.19,266.16,3.7571]
["bitfinex","SOLUSD",1737726597437,0.03,266.19,266.17,25.512784]
["bitfinex","SOLUSD",1737726597645,0.03,266.19,266.17,29.269684]
["bitfinex","SOLUSD",1737726599226,0.03,266.19,266.17,5.4928]
["bitfinex","SOLUSD",1737726600735,0.03,266.19,266.17,1.7359]
["bitfinex","SOLUSD",1737726601045,0.03,266.19,266.1,1.7088]
["bitfinex","SOLUSD",1737726603729,0.03,266.19,266.08,7.1257]
["bitfinex","SOLUSD",1737726604741,0.03,266.19,266.08,10.8838]
["bitfinex","SOLUSD",1737726605051,0.03,266.19,266.11,20.0]
["bitfinex","SOLUSD",1737726606040,0.03,266.19,266.08,11.25951384]
["bitfinex","SOLUSD",1737726606646,0.03,266.19,266.11,20.0]
["bitfinex","SOLUSD",1737726606944,0.03,266.19,266.11,23.7578]
["bitfinex","SOLUSD",1737726607150,0.03,266.19,266.15,20.0]
["bitfinex","SOLUSD",1737726608144,0.03,266.19,266.18,27.1117]
["bitfinex","SOLUSD",1737726608345,0.03,266.19,266.18,50.888584]
["bitfinex","SOLUSD",1737726609045,0.03,266.19,266.18,54.645384]
["bitfinex","SOLUSD",1737726609950,0.03,266.19,266.18,55.02093339]
["bitfinex","SOLUSD",1737726610143,0.03,266.21,266.18,55.02093339]
["bitfinex","SOLUSD",1737726611243,0.03,266.21,266.18,30.8685]
["bitfinex","SOLUSD",1737726611550,0.03,266.21,266.2,20.0]
["bitfinex","SOLUSD",1737726611889,0.03,266.21,266.2,43.776884]
["bitfinex","SOLUSD",1737726613141,0.03,266.21,266.2,47.533384]
["bitfinex","SOLUSD",1737726614141,23.8359068,266.23,266.21,23.776884]
["bitfinex","SOLUSD",1737726615031,6.8e-06,266.23,266.22,45.489084]
["bitfinex","SOLUSD",1737726615262,3.7539,266.39,266.22,35.23452717]
["bitfinex","SOLUSD",1737726615648,3.7539,266.39,266.27,23.776884]
["bitfinex","SOLUSD",1737726616230,3.7537,266.41,266.28,7.1713]
["bitfinex","SOLUSD",1737726616431,3.7532,266.44,266.3,1.7258]
["bitfinex","SOLUSD",1737726616632,82.3,266.48,266.32,20.0]
["bitfinex","SOLUSD",1737726617465,3.7522,266.51,266.33,27.531584]
["bitfinex","SOLUSD",1737726618170,3.7522,266.51,266.33,36.918384]
["bitfinex","SOLUSD",1737726618677,3.7522,266.51,266.33,27.531584]
["bitfinex","SOLUSD",1737726619175,3.7522,266.51,266.34,0.37530332]
["bitfinex","SOLUSD",1737726619352,3.7522,266.51,266.36,20.0]
["bitfinex","SOLUSD",1737726619549,1.55000938,266.64,266.4,21.0]
["bitfinex","SOLUSD",1737726619770,3.7498,266.68,266.45,8.7847]
["bitfinex","SOLUSD",1737726620089,3.7498,266.68,266.49,20.0]
["bitfinex","SOLUSD",1737726620296,3.7498,266.68,266.5,0.37503494]
["bitfinex","SOLUSD",1737726620462,1.6351,266.72,266.5,24.15191894]
["bitfinex","SOLUSD",1737726620795,1.6351,266.72,266.54,23.776884]
["bitfinex","SOLUSD",1737726621183,0.03,266.73,266.58,20.0]
["bitfinex","SOLUSD",1737726621381,0.03,266.73,266.59,0.37489279]
["bitfinex","SOLUSD",1737726621588,0.03,266.73,266.59,24.12589279]
["bitfinex","SOLUSD",1737726621792,0.03,266.73,266.64,23.776884]
["bitfinex","SOLUSD",1737726622077,0.03,266.73,266.65,0.37486318]
["bitfinex","SOLUSD",1737726622461,0.03,266.73,266.64,23.776884]
["bitfinex","SOLUSD",1737726623889,0.03,266.73,266.65,30.37487995]
["bitfinex","SOLUSD",1737726624089,0.03,266.73,266.66,23.776884]
["bitfinex","SOLUSD",1737726624295,0.03,266.73,266.67,0.37485704]
["bitfinex","SOLUSD",1737726625091,0.03,266.73,266.69,23.776884]
["bitfinex","SOLUSD",1737726625262,0.03,266.73,266.7,0.37478939]
["bitfinex","SOLUSD",1737726625770,0.03,266.73,266.69,23.776884]
["bitfinex","SOLUSD",1737726626172,0.03,266.73,266.68,8.7993]
["bitfinex","SOLUSD",1737726627263,0.03,266.73,266.69,23.776884]
["bitfinex","SOLUSD",1737726629503,0.03,266.73,266.7,0.37479352]
["bitfinex","SOLUSD",1737726631087,0.03,266.73,266.68,9.17412863]
["bitfinex","SOLUSD",1737726631880,0.03,266.73,266.65,30.0]
["bitfinex","SOLUSD",1737726632362,0.03,266.73,266.66,0.37485623]
["bitfinex","SOLUSD",1737726632974,0.03,266.73,266.66,24.15174023]
["bitfinex","SOLUSD",1737726634472,0.03,266.73,266.63,8.9168]
["bitfinex","SOLUSD",1737726634881,0.03,266.73,266.64,0.37487045]
["bitfinex","SOLUSD",1737726636282,0.03,266.73,266.64,4.12517045]
["bitfinex","SOLUSD",1737726637202,0.03,266.73,266.64,27.90205445]
["bitfinex","SOLUSD",1737726637993,0.03,266.73,266.65,27.526984]
["bitfinex","SOLUSD",1737726638193,0.03,266.73,266.66,0.37481788]
["bitfinex","SOLUSD",1737726639491,13.1164,266.84,266.66,0.37481788]
["bitfinex","SOLUSD",1737726640074,13.1164,266.84,266.68,23.776884]
["bitfinex","SOLUSD",1737726640275,13.1164,266.84,266.69,0.37479536]
["bitfinex","SOLUSD",1737726640984,3.7475,266.84,266.69,0.37479536]
["bitfinex","SOLUSD",1737726642080,3.7475,266.84,266.71,23.776884]
["bitfinex","SOLUSD",1737726642285,3.7475,266.84,266.72,0.37473912]
["bitfinex","SOLUSD",1737726643098,3.7475,266.84,266.74,23.776884]
["bitfinex","SOLUSD",1737726643397,5.0,266.85,266.75,0.37469889]
["bitfinex","SOLUSD",1737726644303,5.0,266.85,266.77,23.776884]
["bitfinex","SOLUSD",1737726644480,5.0,266.85,266.78,0.37462857]
["bitfinex","SOLUSD",1737726645207,8.7474,266.85,266.76,136.6]
["bitfinex","SOLUSD",1737726645380,8.7474,266.85,266.74,3.7488]
["bitfinex","SOLUSD",1737726645587,8.7474,266.85,266.75,24.15159286]
["bitfinex","SOLUSD",1737726646789,8.7474,266.85,266.73,8.5443]
["bitfinex","SOLUSD",1737726647205,8.7474,266.85,266.74,23.776884]
["bitfinex","SOLUSD",1737726648004,18.1159,266.85,266.73,8.91903046]
["bitfinex","SOLUSD",1737726648194,18.1159,266.85,266.67,1.6286]
["bitfinex","SOLUSD",1737726648398,18.1159,266.85,266.68,23.776884]
["bitfinex","SOLUSD",1737726648591,18.1159,266.85,266.69,20.0]
["bitfinex","SOLUSD",1737726648995,18.1159,266.85,266.67,5.3784]
["bitfinex","SOLUSD",1737726649193,18.1159,266.85,266.68,23.776884]
["bitfinex","SOLUSD",1737726649594,18.1459,266.85,266.68,23.776884]
["bitfinex","SOLUSD",1737726650501,18.1159,266.85,266.67,5.3784]
["bitfinex","SOLUSD",1737726650701,18.1159,266.85,266.67,1.6286]
["bitfinex","SOLUSD",1737726651400,18.1159,266.85,266.66,6.9034]
["bitfinex","SOLUSD",1737726651401,36.853,266.85,266.66,0.063]
["bitfinex","SOLUSD",1737726651606,1.0,266.82,266.66,0.063]
["bitfinex","SOLUSD",1737726652116,0.1936,266.81,266.66,0.063]
["bitfinex","SOLUSD",1737726652613,13.1194,266.78,266.66,0.063]
["bitfinex","SOLUSD",1737726654602,9.3694,266.83,266.67,23.776884]
["bitfinex","SOLUSD",1737726654802,3.7475,266.84,266.68,0.37480765]
["bitfinex","SOLUSD",1737726655796,13.1164,266.84,266.66,3.813]
["bitfinex","SOLUSD",1737726655989,1.0,266.83,266.66,0.063]
["bitfinex","SOLUSD",1737726656813,13.1174,266.82,266.66,0.063]
["bitfinex","SOLUSD",1737726658391,3.7478,266.82,266.66,4.18788412]
["bitfinex","SOLUSD",1737726658602,3.7478,266.82,266.67,23.776884]
["bitfinex","SOLUSD",1737726658804,5.0,266.85,266.67,23.776884]
["bitfinex","SOLUSD",1737726658805,13.1164,266.84,266.68,3.7498]
["bitfinex","SOLUSD",1737726659017,13.1164,266.84,266.68,4.12466149]
["bitfinex","SOLUSD",1737726659315,3.7475,266.84,266.69,23.776884]
["bitfinex","SOLUSD",1737726659900,3.7475,266.84,266.7,0.37477005]
["bitfinex","SOLUSD",1737726660100,8.7474,266.85,266.71,1.6445]
["bitfinex","SOLUSD",1737726660494,8.7474,266.85,266.73,23.776884]
["bitfinex","SOLUSD",1737726660696,5.0,266.85,266.74,0.37473385]
["bitfinex","SOLUSD",1737726660919,5.0,266.85,266.76,23.776884]
["bitfinex","SOLUSD",1737726661108,5.0,266.85,266.77,0.3746821]
["bitfinex","SOLUSD",1737726662206,5.03,266.85,266.77,0.3746821]
["bitfinex","SOLUSD",1737726662398,5.03,266.85,266.8,23.776884]
["bitfinex","SOLUSD",1737726662619,5.03,266.85,266.81,0.37460339]
["bitfinex","SOLUSD",1737726662814,5.03,266.85,266.82,23.776884]
["bitfinex","SOLUSD",1737726663019,5.0,266.85,266.77,3.7484]
["bitfinex","SOLUSD",1737726663317,5.0,266.85,266.74,3.7488]
["bitfinex","SOLUSD",1737726663707,5.0,266.85,266.75,43.776884]
["bitfinex","SOLUSD",1737726663904,5.0,266.85,266.75,23.776884]
["bitfinex","SOLUSD",1737726664105,8.7475,266.85,266.75,23.776884]
["bitfinex","SOLUSD",1737726664297,5.0,266.85,266.75,23.776884]
["bitfinex","SOLUSD",1737726664618,5.0,266.85,266.76,0.37468529]
["bitfinex","SOLUSD",1737726665116,5.0,266.85,266.77,3.7485]
["bitfinex","SOLUSD",1737726665326,5.0,266.85,266.74,0.37463597]
["bitfinex","SOLUSD",1737726665810,5.0,266.85,266.74,24.15151997]
["bitfinex","SOLUSD",1737726666521,8.7475,266.85,266.74,0.37463597]
["bitfinex","SOLUSD",1737726666722,8.7475,266.85,266.73,3.7491]
["bitfinex","SOLUSD",1737726667318,18.116,266.85,266.72,7.0327]
["bitfinex","SOLUSD",1737726667910,18.116,266.85,266.66,3.8129]
["bitfinex","SOLUSD",1737726668119,0.2676,266.84,266.66,0.063]
["bitfinex","SOLUSD",1737726668318,1.0,266.83,266.66,0.063]
["bitfinex","SOLUSD",1737726668534,0.2676,266.84,266.66,0.063]
["bitfinex","SOLUSD",1737726668837,18.116,266.85,266.68,23.776884]
["bitfinex","SOLUSD",1737726668838,8.7475,266.85,266.68,23.776884]
["bitfinex","SOLUSD",1737726669019,18.116,266.85,266.68,23.776884]
["bitfinex","SOLUSD",1737726669207,18.116,266.85,266.7,23.776884]
["bitfinex","SOLUSD",1737726669521,18.116,266.85,266.67,0.063]
["bitfinex","SOLUSD",1737726670326,19.116,266.85,266.67,0.063]
["bitfinex","SOLUSD",1737726670511,18.116,266.85,266.67,0.063]
["bitfinex","SOLUSD",1737726671825,36.8531,266.85,266.67,0.063]
["bitfinex","SOLUSD",1737726672914,1.0,266.84,266.67,0.063]
["bitfinex","SOLUSD",1737726673843,13.1169,266.83,266.67,0.063]
["bitfinex","SOLUSD",1737726674833,13.1169,266.83,266.67,3.8129]
["bitfinex","SOLUSD",1737726675215,13.1169,266.83,266.67,0.063]
["bitfinex","SOLUSD",1737726676732,0.2676,266.82,266.67,0.063]
["bitfinex","SOLUSD",1737726677033,1.2676,266.82,266.67,0.063]
["bitfinex","SOLUSD",1737726677333,0.2676,266.82,266.67,0.063]
["bitfinex","SOLUSD",1737726678737,13.1178,266.81,266.67,0.063]
["bitfinex","SOLUSD",1737726680535,23.776884,266.8,266.67,0.063]
["bitfinex","SOLUSD",1737726680717,24.776884,266.8,266.67,0.063]
["bitfinex","SOLUSD",1737726680917,13.1188,266.79,266.67,0.063]
["bitfinex","SOLUSD",1737726681132,1.9175,266.78,266.67,0.063]
["bitfinex","SOLUSD",1737726681627,1.0,266.68,266.66,0.063]
["bitfinex","SOLUSD",1737726681826,2.1851,266.67,266.48,14.999732]
["bitfinex","SOLUSD",1737726682032,2.1851,266.67,266.47,9.61934395]
["bitfinex","SOLUSD",1737726682727,2.1787,266.73,266.5,23.776884]
["bitfinex","SOLUSD",1737726682935,9.3737,266.71,266.5,24.15193475]
["bitfinex","SOLUSD",1737726683834,13.1203,266.76,266.55,20.0]
["bitfinex","SOLUSD",1737726684014,3.7486,266.76,266.56,0.37490953]
["bitfinex","SOLUSD",1737726684217,3.7486,266.76,266.6,23.776884]
["bitfinex","SOLUSD",1737726684737,3.7486,266.76,266.61,0.37493836]
["bitfinex","SOLUSD",1737726685840,9.3713,266.77,266.59,23.776884]
["bitfinex","SOLUSD",1737726686034,9.3713,266.77,266.58,20.0]
["bitfinex","SOLUSD",1737726686429,9.3713,266.77,266.58,20.37496328]
["bitfinex","SOLUSD",1737726687034,9.3713,266.77,266.61,0.063]
["bitfinex","SOLUSD",1737726689626,1.0,266.61,266.54,0.37497985]
["bitfinex","SOLUSD",1737726689825,11.25,266.76,266.27,50.68855164]
["bitfinex","SOLUSD",1737726689826,1.0,266.43,266.34,15.63290768]
["bitfinex","SOLUSD",1737726690035,0.2612,266.48,266.42,7.227e-05]
["bitfinex","SOLUSD",1737726690243,0.2612,266.48,266.4,4.42981681]
["bitfinex","SOLUSD",1737726690429,1.0,266.57,266.4,4.42981681]
["bitfinex","SOLUSD",1737726690747,1.0,266.58,266.4,4.42981681]
["bitfinex","SOLUSD",1737726690947,0.2612,266.59,266.4,4.42981681]
["bitfinex","SOLUSD",1737726690948,23.776884,266.57,266.4,4.42981681]
["bitfinex","SOLUSD",1737726691123,9.3791,266.55,266.4,4.42981681]
["bitfinex","SOLUSD",1737726691326,23.776884,266.52,266.4,4.42981681]
["bitfinex","SOLUSD",1737726691523,23.776884,266.5,266.4,4.42981681]
["bitfinex","SOLUSD",1737726692323,23.776884,266.48,266.4,4.42981681]
["bitfinex","SOLUSD",1737726692540,23.776884,266.48,266.34,0.063]
["bitfinex","SOLUSD",1737726692745,13.1346,266.47,266.34,0.063]
["bitfinex","SOLUSD",1737726693151,1.0,266.16,266.01,0.063]
["bitfinex","SOLUSD",1737726693335,1.0,266.1,265.85,0.063]
["bitfinex","SOLUSD",1737726693536,1.0,266.04,265.85,0.063]
["bitfinex","SOLUSD",1737726693848,13.53752027,266.03,265.85,0.063]
["bitfinex","SOLUSD",1737726694041,1.0,265.98,265.85,0.063]
["bitfinex","SOLUSD",1737726694245,1.0,265.96,265.85,0.063]
["bitfinex","SOLUSD",1737726694447,13.53752027,265.95,265.85,0.063]
["bitfinex","SOLUSD",1737726694628,1.0,265.9,265.85,0.063]
["bitfinex","SOLUSD",1737726694835,14.53752027,265.9,265.85,0.063]
["bitfinex","SOLUSD",1737726695152,0.96814185,265.89,265.85,0.063]
["bitfinex","SOLUSD",1737726695453,1.9362837,265.89,265.85,0.063]
["bitfinex","SOLUSD",1737726695631,24.776884,265.88,265.74,0.063]
["bitfinex","SOLUSD",1737726695828,9.60573533,265.87,265.74,0.063]
["bitfinex","SOLUSD",1737726696974,3.7613,265.86,265.74,0.063]
["bitfinex","SOLUSD",1737726697154,24.776884,265.85,265.74,0.063]
["bitfinex","SOLUSD",1737726697336,35.31945878,265.85,265.74,0.063]
["bitfinex","SOLUSD",1737726697535,23.776884,265.85,265.74,0.063]
["bitfinex","SOLUSD",1737726698348,3.7613,265.86,265.74,0.063]
["bitfinex","SOLUSD",1737726698529,4.7613,265.86,265.74,0.063]
["bitfinex","SOLUSD",1737726698730,1.0,265.85,265.74,0.063]
["bitfinex","SOLUSD",1737726699558,23.776884,265.88,265.74,0.063]
["bitfinex","SOLUSD",1737726699727,3.7612,265.87,265.74,0.063]
["bitfinex","SOLUSD",1737726701730,2.0,265.92,265.74,0.063]
["bitfinex","SOLUSD",1737726701731,3.7606,265.91,265.74,0.063]
["bitfinex","SOLUSD",1737726702328,3.7606,265.91,265.74,23.839884]
["bitfinex","SOLUSD",1737726703459,3.7601,265.95,265.75,0.37617123]
["bitfinex","SOLUSD",1737726703836,3.7601,265.95,265.75,24.15305523]
["bitfinex","SOLUSD",1737726704753,3.7592,266.01,265.79,23.776884]
["bitfinex","SOLUSD",1737726704935,3.7592,266.01,265.79,24.15293525]
["bitfinex","SOLUSD",1737726705336,5.4973098,266.09,265.84,13.1657]
["bitfinex","SOLUSD",1737726705534,3.7579,266.1,265.85,24.15281485]
["bitfinex","SOLUSD",1737726705746,13.1528,266.1,265.85,23.776884]
["bitfinex","SOLUSD",1737726706054,3.7579,266.1,265.89,23.776884]
["bitfinex","SOLUSD",1737726706974,3.7579,266.1,265.9,0.37595409]
["bitfinex","SOLUSD",1737726707569,1.0,266.15,265.92,23.776884]
["bitfinex","SOLUSD",1737726707747,23.776884,266.15,265.92,23.776884]
["bitfinex","SOLUSD",1737726708754,13.1509,266.14,265.89,27.537784]
["bitfinex","SOLUSD",1737726709939,13.1509,266.14,265.9,0.37591903]
["bitfinex","SOLUSD",1737726710147,1.0,266.13,265.89,27.537784]
["bitfinex","SOLUSD",1737726710353,23.776884,266.11,265.89,27.537784]
["bitfinex","SOLUSD",1737726711056,3.7579,266.1,265.89,27.537784]
["bitfinex","SOLUSD",1737726711263,13.1528,266.1,265.89,27.537784]
["bitfinex","SOLUSD",1737726711668,23.776884,266.09,265.89,27.537784]
["bitfinex","SOLUSD",1737726712049,13.1528,266.1,265.89,27.537784]
["bitfinex","SOLUSD",1737726712670,13.1528,266.1,265.89,27.91367146]
["bitfinex","SOLUSD",1737726712977,9.4235,266.15,265.89,37.31597146]
["bitfinex","SOLUSD",1737726714283,13.1514,266.13,265.89,37.31597146]
["bitfinex","SOLUSD",1737726714465,13.1514,266.13,265.89,36.940084]
["bitfinex","SOLUSD",1737726715379,9.3939,266.13,265.89,36.940084]
["bitfinex","SOLUSD",1737726715869,23.776884,266.12,265.89,3.7609]
["bitfinex","SOLUSD",1737726716171,23.776884,266.06,265.84,1.756]
["bitfinex","SOLUSD",1737726716484,23.776884,266.04,265.85,23.776884]
["bitfinex","SOLUSD",1737726716657,23.776884,266.04,265.84,5.5175]
["bitfinex","SOLUSD",1737726717171,13.1563,266.03,265.84,5.5175]
["bitfinex","SOLUSD",1737726717762,13.1563,266.03,265.85,23.776884]
["bitfinex","SOLUSD",1737726718182,13.1563,266.03,265.85,27.538284]
["bitfinex","SOLUSD",1737726719081,3.7589,266.03,265.85,27.538284]
["bitfinex","SOLUSD",1737726719284,3.7589,266.03,265.86,0.37602523]
["bitfinex","SOLUSD",1737726720474,9.396,266.07,265.87,3.7612]
["bitfinex","SOLUSD",1737726720682,9.396,266.07,265.88,23.776884]
["bitfinex","SOLUSD",1737726721177,9.396,266.07,265.89,0.37594733]
["bitfinex","SOLUSD",1737726721551,9.396,266.07,265.9,3.7608]
["bitfinex","SOLUSD",1737726721763,9.396,266.07,265.91,23.776884]
["bitfinex","SOLUSD",1737726721992,9.396,266.07,265.9,3.7608]
["bitfinex","SOLUSD",1737726722579,3.7579,266.1,265.91,0.37590413]
["bitfinex","SOLUSD",1737726722790,3.7579,266.1,265.92,7.1591]
["bitfinex","SOLUSD",1737726723091,3.7574,266.14,265.96,43.776884]
["bitfinex","SOLUSD",1737726723385,3.7574,266.14,265.97,0.37575584]
["bitfinex","SOLUSD",1737726723582,1.8918,266.25,265.97,0.37575584]
["bitfinex","SOLUSD",1737726723583,13.146,266.24,265.99,23.776884]
["bitfinex","SOLUSD",1737726723771,31.926,266.24,265.99,23.776884]
["bitfinex","SOLUSD",1737726724289,23.776884,266.22,265.99,23.776884]
["bitfinex","SOLUSD",1737726724789,23.806884,266.23,265.99,23.776884]
["bitfinex","SOLUSD",1737726724954,0.03,266.23,265.99,24.15265535]
["bitfinex","SOLUSD",1737726725692,0.03,266.23,266.01,23.776884]
["bitfinex","SOLUSD",1737726725990,0.03,266.23,266.06,31.25]
["bitfinex","SOLUSD",1737726726154,0.03,266.23,266.07,0.37560002]
["bitfinex","SOLUSD",1737726726354,0.03,266.23,266.09,23.776884]
["bitfinex","SOLUSD",1737726726556,0.03,266.23,266.1,0.37559569]
["bitfinex","SOLUSD",1737726727057,0.03,266.23,266.11,3.7578]
["bitfinex","SOLUSD",1737726727273,0.03,266.23,266.12,24.15248004]
["bitfinex","SOLUSD",1737726729065,0.03,266.23,266.12,27.91008004]
["bitfinex","SOLUSD",1737726729378,0.03,266.23,266.13,23.776884]
["bitfinex","SOLUSD",1737726729580,0.03,266.23,266.14,0.37556593]
["bitfinex","SOLUSD",1737726730659,0.03,266.23,266.14,47.90984993]
["bitfinex","SOLUSD",1737726733391,0.03,266.23,266.14,47.534284]
["bitfinex","SOLUSD",1737726733623,0.03,266.23,266.14,43.776884]
["bitfinex","SOLUSD",1737726736996,0.03,266.23,266.03,3.7589]
["bitfinex","SOLUSD",1737726737307,0.03,266.23,266.04,23.776884]
["bitfinex","SOLUSD",1737726737514,0.03,266.23,266.03,3.7589]
["bitfinex","SOLUSD",1737726738029,0.03,266.23,266.04,0.37573924]
["bitfinex","SOLUSD",1737726738406,0.03,266.23,266.04,4.13453924]
["bitfinex","SOLUSD",1737726739295,0.03,266.23,266.07,23.776884]
["bitfinex","SOLUSD",1737726739497,0.03,266.23,266.08,0.37560952]
["bitfinex","SOLUSD",1737726740412,0.03,266.23,266.1,23.776884]
["bitfinex","SOLUSD",1737726740610,0.03,266.23,266.11,0.37561265]
["bitfinex","SOLUSD",1737726741529,0.03,266.23,266.13,23.776884]
["bitfinex","SOLUSD",1737726742943,0.03,266.23,266.14,0.37561377]
["bitfinex","SOLUSD",1737726744537,0.03,266.23,266.12,23.776884]
["bitfinex","SOLUSD",1737726744830,0.03,266.23,266.13,0.37561417]
["bitfinex","SOLUSD",1737726746902,0.03,266.23,266.1,3.7578]
["bitfinex","SOLUSD",1737726747138,0.03,266.23,266.08,3.7581]
["bitfinex","SOLUSD",1737726748043,0.03,266.23,266.09,23.776884]
["bitfinex","SOLUSD",1737726748350,0.03,266.23,266.11,23.776884]
["bitfinex","SOLUSD",1737726749524,0.03,266.23,266.11,3.7578]
["bitfinex","SOLUSD",1737726750477,0.03,266.23,266.09,0.3756181]
["bitfinex","SOLUSD",1737726750652,0.03,266.23,266.07,136.6]
["bitfinex","SOLUSD",1737726751175,0.03,266.23,266.08,23.776884]
["bitfinex","SOLUSD",1737726752282,0.03,266.23,266.05,3.7585]
["bitfinex","SOLUSD",1737726753254,0.03,266.23,266.03,23.776884]
["bitfinex","SOLUSD",1737726754680,0.03,266.23,266.04,0.37572833]
["bitfinex","SOLUSD",1737726754976,0.03,266.23,266.08,20.0]
["bitfinex","SOLUSD",1737726755156,0.03,266.23,266.09,24.15256915]
["bitfinex","SOLUSD",1737726755673,0.03,266.23,266.09,0.37568515]
["bitfinex","SOLUSD",1737726755898,0.03,266.23,266.09,2.17448515]
["bitfinex","SOLUSD",1737726756768,0.03,266.23,266.11,23.776884]
["bitfinex","SOLUSD",1737726756957,0.03,266.23,266.12,0.37557348]
["bitfinex","SOLUSD",1737726758153,0.03,266.23,266.14,23.776884]
["bitfinex","SOLUSD",1737726758353,0.03,266.23,266.14,24.15244343]
["bitfinex","SOLUSD",1737726760987,0.03,266.23,266.14,160.75244343]
["bitfinex","SOLUSD",1737726761150,0.03,266.23,266.14,160.376884]
["bitfinex","SOLUSD",1737726764587,0.03,266.42,266.27,1.8351]
["bitfinex","SOLUSD",1737726764875,0.03,266.42,266.28,0.37532364]
["bitfinex","SOLUSD",1737726765175,0.03,266.42,266.35,23.776884]
["bitfinex","SOLUSD",1737726765366,0.03,266.42,266.36,0.37529054]
["bitfinex","SOLUSD",1737726766559,0.03,266.42,266.28,3.7554]
["bitfinex","SOLUSD",1737726766758,0.03,266.42,266.27,5.96596534]
["bitfinex","SOLUSD",1737726766969,0.03,266.42,266.28,23.776884]
["bitfinex","SOLUSD",1737726767876,0.03,266.42,266.28,27.532184]
["bitfinex","SOLUSD",1737726768968,0.03,266.42,266.31,20.0]
["bitfinex","SOLUSD",1737726769276,0.03,266.42,266.32,0.37532154]
["bitfinex","SOLUSD",1737726769657,0.03,266.42,266.35,20.0]
["bitfinex","SOLUSD",1737726769977,0.03,266.42,266.32,24.15220554]
["bitfinex","SOLUSD",1737726769978,0.03,266.42,266.37,23.776884]
["bitfinex","SOLUSD",1737726770178,0.03,266.42,266.38,0.37525131]
["bitfinex","SOLUSD",1737726771279,0.03,266.42,266.4,23.776884]
["bitfinex","SOLUSD",1737726771456,0.03,266.42,266.4,24.15209142]
["bitfinex","SOLUSD",1737726774072,0.03,266.42,266.4,160.75209142]
["bitfinex","SOLUSD",1737726774274,0.0001,266.41,266.4,163.190584]
["bitfinex","SOLUSD",1737726774573,9.3763,266.63,266.4,162.190584]
["bitfinex","SOLUSD",1737726774772,3.7513,266.57,266.41,13.1376]
["bitfinex","SOLUSD",1737726774973,3.7513,266.57,266.45,43.776884]
["bitfinex","SOLUSD",1737726775162,3.7513,266.57,266.46,0.37511951]
["bitfinex","SOLUSD",1737726775361,9.3763,266.63,266.46,0.37511951]
["bitfinex","SOLUSD",1737726775562,13.1268,266.63,266.48,23.776884]
["bitfinex","SOLUSD",1737726775962,13.1268,266.63,266.42,3.7534]
["bitfinex","SOLUSD",1737726776164,31.8793,266.63,266.41,140.3535]
["bitfinex","SOLUSD",1737726776485,31.8793,266.63,266.42,23.776884]
["bitfinex","SOLUSD",1737726777073,31.8793,266.63,266.42,24.15209103]
["bitfinex","SOLUSD",1737726777369,31.8793,266.63,266.42,27.90539103]
["bitfinex","SOLUSD",1737726777580,1.0,266.6,266.38,3.7539]
["bitfinex","SOLUSD",1737726778183,1.48182583,266.6,266.38,3.7539]
["bitfinex","SOLUSD",1737726778382,1.48182583,266.6,266.39,24.15213519]
["bitfinex","SOLUSD",1737726778583,13.1286,266.59,266.39,27.90593519]
["bitfinex","SOLUSD",1737726779487,9.3776,266.59,266.39,27.90593519]
["bitfinex","SOLUSD",1737726780376,9.3776,266.59,266.39,37.29063519]
["bitfinex","SOLUSD",1737726780576,9.3776,266.59,266.39,27.90593519]
["bitfinex","SOLUSD",1737726780778,9.3776,266.59,266.39,27.530684]
["bitfinex","SOLUSD",1737726783792,9.3776,266.59,266.39,27.90589714]
["bitfinex","SOLUSD",1737726785996,9.3776,266.59,266.33,11.25]
["bitfinex","SOLUSD",1737726785997,2.5509,266.49,266.31,224.2166]
["bitfinex","SOLUSD",1737726786180,2.5509,266.49,266.32,3.7548]
["bitfinex","SOLUSD",1737726786491,2.5509,266.49,266.27,42.2548]
["bitfinex","SOLUSD",1737726786905,24.776884,266.48,266.27,40.54]
["bitfinex","SOLUSD",1737726787586,13.1346,266.47,266.27,40.54]
["bitfinex","SOLUSD",1737726787781,13.1346,266.47,266.28,3.7554]
["bitfinex","SOLUSD",1737726788099,13.1346,266.47,266.3,23.776884]
["bitfinex","SOLUSD",1737726788400,13.1346,266.47,266.31,0.37532744]
["bitfinex","SOLUSD",1737726788974,3.7527,266.47,266.33,23.776884]
["bitfinex","SOLUSD",1737726789189,3.7527,266.47,266.33,24.15218985]
["bitfinex","SOLUSD",1737726790081,3.7527,266.47,266.35,23.776884]
["bitfinex","SOLUSD",1737726790403,3.7527,266.47,266.35,23.276884]
["bitfinex","SOLUSD",1737726791186,3.7527,266.47,266.35,0.37530407]
["bitfinex","SOLUSD",1737726791588,2.5509,266.49,266.35,0.37530407]
["bitfinex","SOLUSD",1737726791977,6.3034,266.49,266.35,0.37530407]
["bitfinex","SOLUSD",1737726792493,6.3034,266.49,266.34,20.0]
["bitfinex","SOLUSD",1737726792874,6.3034,266.49,266.35,23.776884]
["bitfinex","SOLUSD",1737726794001,15.6846,266.49,266.35,23.776884]
["bitfinex","SOLUSD",1737726794581,15.6846,266.49,266.31,136.6]
["bitfinex","SOLUSD",1737726794787,15.6846,266.49,266.3,3.755]
["bitfinex","SOLUSD",1737726794996,15.6846,266.49,266.31,23.776884]
["bitfinex","SOLUSD",1737726795190,15.6846,266.49,266.35,0.063]
["bitfinex","SOLUSD",1737726795998,6.3034,266.49,266.36,0.37529883]
["bitfinex","SOLUSD",1737726796781,6.3034,266.49,266.35,0.063]
["bitfinex","SOLUSD",1737726796984,6.3034,266.49,266.36,3.7543]
["bitfinex","SOLUSD",1737726798199,15.6846,266.49,266.35,0.063]
["bitfinex","SOLUSD",1737726799405,15.6846,266.49,266.35,23.839884]
["bitfinex","SOLUSD",1737726802605,15.6846,266.49,266.35,0.063]
["bitfinex","SOLUSD",1737726803989,20.09923318,266.49,266.35,0.063]
["bitfinex","SOLUSD",1737726805113,21.59178655,266.49,266.35,0.063]
["bitfinex","SOLUSD",1737726807114,40.35418655,266.49,266.35,0.063]
["bitfinex","SOLUSD",1737726807310,24.776884,266.48,266.35,0.063]
["bitfinex","SOLUSD",1737726807526,23.776884,266.44,266.35,0.063]
["bitfinex","SOLUSD",1737726807827,4.68600022,266.48,266.35,0.063]
["bitfinex","SOLUSD",1737726809749,13.1346,266.47,266.35,0.063]
["bitfinex","SOLUSD",1737726810107,13.1346,266.47,266.35,3.8174]
["bitfinex","SOLUSD",1737726810319,3.7527,266.47,266.35,3.8174]
["bitfinex","SOLUSD",1737726810704,0.03,266.5,266.36,24.15221292]
["bitfinex","SOLUSD",1737726811208,0.03,266.5,266.4,23.776884]
["bitfinex","SOLUSD",1737726811411,0.03,266.5,266.41,0.37521357]
["bitfinex","SOLUSD",1737726811723,0.03,266.5,266.43,23.776884]
["bitfinex","SOLUSD",1737726811906,0.03,266.5,266.42,3.7534]
["bitfinex","SOLUSD",1737726812600,0.03,266.5,266.38,20.37525196]
["bitfinex","SOLUSD",1737726812802,0.03,266.5,266.4,3.7537]
["bitfinex","SOLUSD",1737726814842,0.03,266.5,266.42,3.7534]
["bitfinex","SOLUSD",1737726815139,0.03,266.5,266.43,23.776884]
["bitfinex","SOLUSD",1737726815730,0.03,266.5,266.39,24.15210296]
["bitfinex","SOLUSD",1737726816034,0.03,266.5,266.4,3.7537]
["bitfinex","SOLUSD",1737726816237,0.03,266.5,266.41,0.37520366]
["bitfinex","SOLUSD",1737726816923,0.03,266.5,266.41,24.15208766]
["bitfinex","SOLUSD",1737726817113,0.03,266.5,266.42,3.7534]
["bitfinex","SOLUSD",1737726818143,0.03,266.5,266.39,27.530684]
["bitfinex","SOLUSD",1737726820836,0.03,266.5,266.43,23.776884]
["bitfinex","SOLUSD",1737726821007,0.03,266.5,266.44,0.37516261]
["bitfinex","SOLUSD",1737726821207,0.03,266.5,266.43,23.776884]
["bitfinex","SOLUSD",1737726822646,0.03,266.5,266.44,3.7531]
["bitfinex","SOLUSD",1737726824130,0.03,266.5,266.45,23.776884]
["bitfinex","SOLUSD",1737726825711,0.03,266.68,266.49,31.25]
["bitfinex","SOLUSD",1737726825917,0.03,266.68,266.52,20.0]
["bitfinex","SOLUSD",1737726826135,0.03,266.68,266.52,20.37503929]
["bitfinex","SOLUSD",1737726826336,0.03,266.68,266.53,23.776884]
["bitfinex","SOLUSD",1737726826639,0.03,266.68,266.54,0.37502939]
["bitfinex","SOLUSD",1737726827332,0.03,266.68,266.56,23.776884]
["bitfinex","SOLUSD",1737726827916,0.03,266.68,266.53,23.776884]
["bitfinex","SOLUSD",1737726828216,0.03,266.68,266.54,3.7517]
["bitfinex","SOLUSD",1737726830147,12.6527,266.71,266.55,23.776884]
["bitfinex","SOLUSD",1737726831125,12.6527,266.71,266.53,27.528784]
["bitfinex","SOLUSD",1737726831946,12.6527,266.71,266.53,27.90383764]
["bitfinex","SOLUSD",1737726832271,3.2793,266.71,266.53,37.28363764]
["bitfinex","SOLUSD",1737726833234,12.6527,266.71,266.53,27.528784]
["bitfinex","SOLUSD",1737726833441,0.03,266.68,266.53,27.528784]
["bitfinex","SOLUSD",1737726836232,0.03,266.68,266.54,0.37506008]
["bitfinex","SOLUSD",1737726836848,0.03,266.68,266.55,3.7516]
["bitfinex","SOLUSD",1737726837545,0.03,266.68,266.56,0.37503025]
["bitfinex","SOLUSD",1737726838625,0.03,266.68,266.54,3.7517]
["bitfinex","SOLUSD",1737726839758,0.03,266.68,266.55,23.776884]
["bitfinex","SOLUSD",1737726841023,0.03,266.68,266.53,3.7518]
["bitfinex","SOLUSD",1737726841225,0.03,266.68,266.45,3.3423]
["bitfinex","SOLUSD",1737726841226,0.03,266.68,266.46,22.53943072]
["bitfinex","SOLUSD",1737726841431,23.776884,266.65,266.47,30.0]
["bitfinex","SOLUSD",1737726841645,2.5391,266.64,266.47,30.0]
["bitfinex","SOLUSD",1737726842351,13.1267,266.63,266.45,0.063]
["bitfinex","SOLUSD",1737726843456,24.776884,266.62,266.45,0.063]
["bitfinex","SOLUSD",1737726843632,23.776884,266.59,266.45,0.063]
["bitfinex","SOLUSD",1737726843833,0.4261,266.61,266.45,0.063]
["bitfinex","SOLUSD",1737726844753,0.4261,266.61,266.45,3.8159]
["bitfinex","SOLUSD",1737726844939,0.4261,266.61,266.46,24.15208888]
["bitfinex","SOLUSD",1737726845548,3.7509,266.6,266.47,3.7527]
["bitfinex","SOLUSD",1737726845766,3.7509,266.6,266.48,23.776884]
["bitfinex","SOLUSD",1737726846743,3.7509,266.6,266.45,3.8159]
["bitfinex","SOLUSD",1737726847572,13.1282,266.6,266.45,3.8159]
["bitfinex","SOLUSD",1737726847768,13.1282,266.6,266.45,0.063]
["bitfinex","SOLUSD",1737726849676,3.7509,266.6,266.46,23.776884]
["bitfinex","SOLUSD",1737726851062,3.7509,266.6,266.47,3.7527]
["bitfinex","SOLUSD",1737726851241,0.4261,266.61,266.48,23.776884]
["bitfinex","SOLUSD",1737726851441,3.7499,266.67,266.48,24.15199449]
["bitfinex","SOLUSD",1737726851646,0.4561,266.68,266.52,23.776884]
["bitfinex","SOLUSD",1737726851854,0.4561,266.68,266.48,136.97511049]
["bitfinex","SOLUSD",1737726851855,0.4561,266.68,266.53,0.37503103]
["bitfinex","SOLUSD",1737726852258,0.4561,266.68,266.56,23.776884]
["bitfinex","SOLUSD",1737726852857,4.2059,266.68,266.58,23.776884]
["bitfinex","SOLUSD",1737726853868,0.03,266.68,266.58,23.776884]
["bitfinex","SOLUSD",1737726854067,3.7799,266.68,266.58,23.776884]
["bitfinex","SOLUSD",1737726854260,3.7799,266.68,266.52,9.3798]
["bitfinex","SOLUSD",1737726854567,3.7799,266.68,266.53,3.7519]
["bitfinex","SOLUSD",1737726855367,3.7799,266.68,266.54,23.776884]
["bitfinex","SOLUSD",1737726856062,3.7799,266.68,266.53,23.776884]
["bitfinex","SOLUSD",1737726856268,3.7799,266.68,266.57,23.776884]
["bitfinex","SOLUSD",1737726856450,3.7799,266.68,266.58,3.7512]
["bitfinex","SOLUSD",1737726856651,3.7799,266.68,266.55,20.0]
["bitfinex","SOLUSD",1737726856852,3.7799,266.68,266.56,23.776884]
["bitfinex","SOLUSD",1737726857059,3.7799,266.68,266.54,23.776884]
["bitfinex","SOLUSD",1737726858352,3.7799,266.68,266.53,3.7519]
["bitfinex","SOLUSD",1737726859353,3.7799,266.68,266.52,24.21494139]
["bitfinex","SOLUSD",1737726859560,3.7799,266.68,266.54,23.776884]
["bitfinex","SOLUSD",1737726861766,3.7799,266.68,266.52,23.839884]
["bitfinex","SOLUSD",1737726861955,3.7799,266.68,266.52,0.063]
["bitfinex","SOLUSD",1737726862160,0.4261,266.67,266.52,0.063]
["bitfinex","SOLUSD",1737726862363,23.776884,266.66,266.52,0.063]
["bitfinex","SOLUSD",1737726862556,23.776884,266.62,266.52,0.063]
["bitfinex","SOLUSD",1737726863065,0.4284,266.58,266.52,0.063]
["bitfinex","SOLUSD",1737726864068,3.7513,266.57,266.52,0.063]
["bitfinex","SOLUSD",1737726864552,24.776884,266.56,266.35,3.8173]
["bitfinex","SOLUSD",1737726865063,1.0,266.54,266.35,0.063]
["bitfinex","SOLUSD",1737726865260,1.0,266.52,266.35,0.063]
["bitfinex","SOLUSD",1737726865450,23.776884,266.51,266.35,0.063]
["bitfinex","SOLUSD",1737726865656,2.551,266.53,266.35,0.063]
["bitfinex","SOLUSD",1737726865874,2.551,266.53,266.37,23.776884]
["bitfinex","SOLUSD",1737726866048,3.752,266.52,266.39,3.7538]
["bitfinex","SOLUSD",1737726866255,3.752,266.52,266.37,3.754]
["bitfinex","SOLUSD",1737726866880,3.752,266.52,266.39,23.776884]
["bitfinex","SOLUSD",1737726867389,3.752,266.52,266.35,0.063]
["bitfinex","SOLUSD",1737726867590,3.752,266.52,266.36,3.7542]
["bitfinex","SOLUSD",1737726868779,3.752,266.52,266.37,23.776884]
["bitfinex","SOLUSD",1737726869171,3.752,266.52,266.37,24.15217106]
["bitfinex","SOLUSD",1737726869361,3.752,266.52,266.37,23.776884]
["bitfinex","SOLUSD",1737726869560,3.752,266.52,266.4,3.7536]
["bitfinex","SOLUSD",1737726869778,3.752,266.52,266.41,3.7535]
["bitfinex","SOLUSD",1737726870172,3.752,266.52,266.36,3.7541]
["bitfinex","SOLUSD",1737726870372,3.752,266.52,266.41,3.7535]
["bitfinex","SOLUSD",1737726871979,3.752,266.52,266.35,0.063]
["bitfinex","SOLUSD",1737726872160,3.752,266.52,266.38,3.754]
["bitfinex","SOLUSD",1737726873480,1.0,266.52,266.35,0.063]
["bitfinex","SOLUSD",1737726873680,13.1331,266.5,266.35,0.063]
["bitfinex","SOLUSD",1737726873886,13.1331,266.5,266.36,3.7542]
["bitfinex","SOLUSD",1737726874184,3.7523,266.5,266.35,0.063]
["bitfinex","SOLUSD",1737726874364,3.7521,266.52,266.43,3.7532]
["bitfinex","SOLUSD",1737726874563,3.7521,266.52,266.44,3.7531]
["bitfinex","SOLUSD",1737726874760,9.8065,266.58,266.44,3.7531]
["bitfinex","SOLUSD",1737726874976,3.7513,266.57,266.39,23.776884]
["bitfinex","SOLUSD",1737726875163,3.7513,266.57,266.43,3.7532]
["bitfinex","SOLUSD",1737726875681,3.7513,266.57,266.39,23.776884]
["bitfinex","SOLUSD",1737726875864,13.1296,266.57,266.41,3.7535]
["bitfinex","SOLUSD",1737726876387,13.1296,266.57,266.44,3.7531]
["bitfinex","SOLUSD",1737726876683,13.1296,266.57,266.45,3.816]
["bitfinex","SOLUSD",1737726876977,3.7513,266.57,266.45,3.816]
["bitfinex","SOLUSD",1737726880777,3.7509,266.6,266.45,3.816]
["bitfinex","SOLUSD",1737726881785,0.03,266.6,266.47,3.7527]
["bitfinex","SOLUSD",1737726885984,0.03,266.6,266.48,23.776884]
["bitfinex","SOLUSD",1737726887977,0.03,266.6,266.5,13.1331]
["bitfinex","SOLUSD",1737726889897,0.03,266.6,266.51,0.37507986]
["bitfinex","SOLUSD",1737726890200,0.03,266.6,266.52,23.776884]
["bitfinex","SOLUSD",1737726891396,0.03,266.6,266.54,23.776884]
["bitfinex","SOLUSD",1737726892086,0.03,266.6,266.55,0.37504376]
["bitfinex","SOLUSD",1737726893498,0.03,266.6,266.56,3.7515]
["bitfinex","SOLUSD",1737726893697,0.03,266.6,266.52,3.752]
["bitfinex","SOLUSD",1737726893999,0.03,266.6,266.5,3.7522]
["bitfinex","SOLUSD",1737726894197,0.03,266.6,266.45,16.4325]
["bitfinex","SOLUSD",1737726894386,0.03,266.6,266.47,0.063]
["bitfinex","SOLUSD",1737726894783,0.03,266.6,266.48,20.0]
["bitfinex","SOLUSD",1737726895691,0.03,266.6,266.48,23.7525]
["bitfinex","SOLUSD",1737726899215,0.03,266.6,266.5,3.7523]
["bitfinex","SOLUSD",1737726900107,0.03,266.6,266.48,20.0]
["bitfinex","SOLUSD",1737726900306,0.03,266.6,266.48,23.7525]
["bitfinex","SOLUSD",1737726900609,0.03,266.6,266.47,0.063]
["bitfinex","SOLUSD",1737726901503,13.1582,266.6,266.47,0.063]
["bitfinex","SOLUSD",1737726903908,24.776884,266.59,266.47,0.063]
["bitfinex","SOLUSD",1737726904498,2.0,266.57,266.47,0.063]
["bitfinex","SOLUSD",1737726904806,23.776884,266.5,266.47,0.063]
["bitfinex","SOLUSD",1737726905532,3.7526,266.48,266.47,0.063]
["bitfinex","SOLUSD",1737726905820,2.9921,266.58,266.47,0.063]
["bitfinex","SOLUSD",1737726905994,3.7515,266.56,266.47,0.063]
["bitfinex","SOLUSD",1737726912520,3.7515,266.56,266.47,3.8157]
["bitfinex","SOLUSD",1737726912698,3.7515,266.56,266.47,0.063]
["bitfinex","SOLUSD",1737726914231,0.03,266.6,266.47,3.8157]
["bitfinex","SOLUSD",1737726915634,0.03,266.6,266.47,23.8157]
["bitfinex","SOLUSD",1737726915829,0.03,266.6,266.48,27.529384]
["bitfinex","SOLUSD",1737726919339,0.03,266.6,266.48,27.592384]
["bitfinex","SOLUSD",1737726922035,0.03,266.6,266.49,6.8419]
["bitfinex","SOLUSD",1737726922242,0.03,266.6,266.5,23.776884]
["bitfinex","SOLUSD",1737726923830,0.03,266.6,266.52,23.776884]
["bitfinex","SOLUSD",1737726925331,0.03,266.6,266.5,23.776884]
["bitfinex","SOLUSD",1737726925630,0.03,266.6,266.52,23.776884]
["bitfinex","SOLUSD",1737726925924,0.03,266.6,266.54,23.776884]
["bitfinex","SOLUSD",1737726926841,0.03,266.6,266.56,23.776884]
["bitfinex","SOLUSD",1737726928026,0.03,266.6,266.57,3.7513]
["bitfinex","SOLUSD",1737726928747,0.03,266.6,266.58,23.776884]
["bitfinex","SOLUSD",1737726929945,0.03,266.6,266.55,36.907584]
["bitfinex","SOLUSD",1737726930126,0.03,266.6,266.56,0.37497675]
["bitfinex","SOLUSD",1737726931146,0.03,266.6,266.58,23.776884]
["bitfinex","SOLUSD",1737726932931,0.03,266.6,266.56,3.7515]
["bitfinex","SOLUSD",1737726933746,0.03,266.6,266.57,23.776884]
["bitfinex","SOLUSD",1737726933947,0.03,266.6,266.59,23.776884]
["bitfinex","SOLUSD",1737726934254,0.03,266.6,266.59,31.16263135]
["bitfinex","SOLUSD",1737726934636,0.03,266.68,266.59,31.16263135]
["bitfinex","SOLUSD",1737726937257,0.03,266.68,266.61,23.776884]
["bitfinex","SOLUSD",1737726937431,0.03,266.68,266.61,24.15181987]
["bitfinex","SOLUSD",1737726939058,0.03,266.68,266.63,23.776884]
["bitfinex","SOLUSD",1737726939559,0.03,266.68,266.64,3.7503]
["bitfinex","SOLUSD",1737726940163,0.03,266.68,266.65,23.776884]
["bitfinex","SOLUSD",1737726941858,0.03,266.68,266.65,3.7502]
["bitfinex","SOLUSD",1737726944271,0.03,266.68,266.63,33.152884]
["bitfinex","SOLUSD",1737726944560,0.03,266.68,266.65,23.776884]
["bitfinex","SOLUSD",1737726945366,0.03,266.68,266.66,3.75]
["bitfinex","SOLUSD",1737726945566,0.03,266.68,266.67,23.776884]
["bitfinex","SOLUSD",1737726946663,0.03,266.68,266.67,3.7499]
["bitfinex","SOLUSD",1737726947165,0.03,266.68,266.62,1.7848]
["bitfinex","SOLUSD",1737726947166,0.03,266.68,266.62,21.7848]
["bitfinex","SOLUSD",1737726947380,0.03,266.68,266.65,20.0]
["bitfinex","SOLUSD",1737726948055,0.03,266.68,266.64,23.776884]
["bitfinex","SOLUSD",1737726948867,0.03,266.68,266.65,3.7502]
["bitfinex","SOLUSD",1737726949561,0.03,266.71,266.69,23.776884]
["bitfinex","SOLUSD",1737726949860,0.03,266.76,266.75,43.776884]
["bitfinex","SOLUSD",1737726950061,0.03,266.76,266.75,44.15159011]
["bitfinex","SOLUSD",1737726951068,0.03,266.76,266.75,47.525684]
["bitfinex","SOLUSD",1737726951366,0.03,266.76,266.72,3.7492]
["bitfinex","SOLUSD",1737726952038,0.03,266.76,266.73,23.776884]
["bitfinex","SOLUSD",1737726953065,0.03,266.76,266.74,3.7489]
["bitfinex","SOLUSD",1737726953238,0.03,266.76,266.72,3.7491]
["bitfinex","SOLUSD",1737726954060,0.03,266.76,266.73,23.776884]
["bitfinex","SOLUSD",1737726954949,0.03,266.76,266.72,20.0]
["bitfinex","SOLUSD",1737726955154,0.03,266.76,266.72,23.7492]
["bitfinex","SOLUSD",1737726955970,0.03,266.76,266.71,5.6186]
["bitfinex","SOLUSD",1737726956466,0.03,266.76,266.71,3.7493]
["bitfinex","SOLUSD",1737726956971,0.03,266.76,266.68,7.2821]
["bitfinex","SOLUSD",1737726957274,0.03,266.76,266.69,3.7496]
["bitfinex","SOLUSD",1737726958876,0.03,266.76,266.72,3.7492]
["bitfinex","SOLUSD",1737726959759,0.03,266.76,266.72,4.12400546]
["bitfinex","SOLUSD",1737726959972,0.03,266.76,266.75,43.776884]
["bitfinex","SOLUSD",1737726960974,0.03,266.76,266.75,47.525684]
["bitfinex","SOLUSD",1737726962168,0.03,266.76,266.75,3.7488]
["bitfinex","SOLUSD",1737726963375,0.03,266.76,266.69,3.7496]
["bitfinex","SOLUSD",1737726963980,0.03,266.76,266.71,20.0]
["bitfinex","SOLUSD",1737726964361,0.03,266.76,266.72,3.7492]
["bitfinex","SOLUSD",1737726964556,0.03,266.76,266.65,1.8684]
["bitfinex","SOLUSD",1737726964780,0.03,266.76,266.66,3.75]
["bitfinex","SOLUSD",1737726970063,0.03,266.76,266.66,3.813]
["bitfinex","SOLUSD",1737726970765,0.03,266.76,266.67,23.776884]
["bitfinex","SOLUSD",1737726970965,0.03,266.76,266.71,23.776884]
["bitfinex","SOLUSD",1737726971888,0.03,266.76,266.72,3.7492]
["bitfinex","SOLUSD",1737726972781,0.0001,266.76,266.75,20.0]
["bitfinex","SOLUSD",1737726972990,0.0001,266.76,266.75,44.15160192]
["bitfinex","SOLUSD",1737726973690,0.0001,266.76,266.75,43.776884]
["bitfinex","SOLUSD",1737726973882,0.0001,266.76,266.75,47.525684]
["bitfinex","SOLUSD",1737726974485,0.0001,266.76,266.73,3.7489]
["bitfinex","SOLUSD",1737726974680,0.0001,266.76,266.69,3.7496]
["bitfinex","SOLUSD",1737726974885,0.0001,266.76,266.7,24.15174478]
["bitfinex","SOLUSD",1737726975765,0.0001,266.76,266.73,20.0]
["bitfinex","SOLUSD",1737726976067,0.0001,266.76,266.66,0.063]
["bitfinex","SOLUSD",1737726976068,1.0,266.75,266.66,0.063]
["bitfinex","SOLUSD",1737726976267,24.15163091,266.74,266.66,0.063]
["bitfinex","SOLUSD",1737726976571,1.78946143,266.75,266.66,0.063]
["bitfinex","SOLUSD",1737726976772,0.0001,266.76,266.66,0.063]
["bitfinex","SOLUSD",1737726978300,0.37484691,266.76,266.66,0.063]
["bitfinex","SOLUSD",1737726978479,23.776884,266.75,266.66,0.063]
["bitfinex","SOLUSD",1737726978670,0.37474691,266.74,266.66,0.063]
["bitfinex","SOLUSD",1737726978875,0.0001,266.76,266.66,0.063]
["bitfinex","SOLUSD",1737726979573,1.0,266.74,266.66,0.063]
["bitfinex","SOLUSD",1737726979975,3.7488,266.75,266.66,0.063]
["bitfinex","SOLUSD",1737726981095,0.0001,266.76,266.66,0.063]
["bitfinex","SOLUSD",1737726981595,3.7488,266.76,266.66,0.063]
["bitfinex","SOLUSD",1737726982096,0.0001,266.76,266.66,0.063]
["bitfinex","SOLUSD",1737726983988,3.7487,266.76,266.66,0.063]
["bitfinex","SOLUSD",1737726985822,0.0001,266.76,266.66,3.813]
["bitfinex","SOLUSD",1737726990608,0.0001,266.76,266.68,20.0]
["bitfinex","SOLUSD",1737726992177,0.0001,266.76,266.67,3.7499]
["bitfinex","SOLUSD",1737726993411,0.0001,266.76,266.67,13.1247]
["bitfinex","SOLUSD",1737726993795,0.0001,266.76,266.67,3.7499]
["bitfinex","SOLUSD",1737726994015,0.0001,266.76,266.66,3.813]
["bitfinex","SOLUSD",1737726994418,0.0001,266.76,266.66,0.063]
["bitfinex","SOLUSD",1737726994725,0.0001,266.76,266.66,3.813]
["bitfinex","SOLUSD",1737726996310,0.0001,266.76,266.67,20.0]
["bitfinex","SOLUSD",1737726997119,0.0001,266.76,266.68,3.7498]
["bitfinex","SOLUSD",1737726999632,0.0001,266.76,266.67,23.776884]
["bitfinex","SOLUSD",1737726999800,0.0001,266.76,266.67,27.526784]
["bitfinex","SOLUSD",1737727002006,0.0001,266.76,266.67,36.901584]
["bitfinex","SOLUSD",1737727002913,0.0001,266.76,266.71,23.776884]
["bitfinex","SOLUSD",1737727003095,0.0001,266.76,266.69,43.776884]
["bitfinex","SOLUSD",1737727004313,0.0001,266.76,266.7,13.1233]
["bitfinex","SOLUSD",1737727004999,0.0001,266.76,266.7,3.7495]
["bitfinex","SOLUSD",1737727006222,0.0001,266.76,266.67,23.776884]
["bitfinex","SOLUSD",1737727006517,0.0001,266.76,266.67,27.526784]
["bitfinex","SOLUSD",1737727007218,0.0001,266.76,266.67,3.7499]
["bitfinex","SOLUSD",1737727008127,0.0001,266.76,266.66,3.813]
["bitfinex","SOLUSD",1737727008424,0.0001,266.76,266.66,0.063]
["bitfinex","SOLUSD",1737727009901,0.0001,266.76,266.66,3.813]
["bitfinex","SOLUSD",1737727010398,0.0001,266.76,266.66,0.063]
["bitfinex","SOLUSD",1737727011718,0.0001,266.76,266.66,3.813]
["bitfinex","SOLUSD",1737727014012,0.0001,266.76,266.66,0.063]
["bitfinex","SOLUSD",1737727017016,3.7488,266.75,266.66,0.063]
["bitfinex","SOLUSD",1737727018422,13.1208,266.75,266.66,0.063]
["bitfinex","SOLUSD",1737727019125,12.97244694,266.75,266.66,0.063]
["bitfinex","SOLUSD",1737727022025,2.82520995,266.75,266.66,0.063]
["bitfinex","SOLUSD",1737727022826,23.776884,266.74,266.66,0.063]
["bitfinex","SOLUSD",1737727023224,9.3727,266.73,266.66,0.063]
["bitfinex","SOLUSD",1737727023604,23.776884,266.72,266.66,0.063]
["bitfinex","SOLUSD",1737727024014,26.413984,266.72,266.66,0.063]
["bitfinex","SOLUSD",1737727024218,27.413984,266.72,266.66,0.063]
["bitfinex","SOLUSD",1737727024618,27.413984,266.72,266.66,0.0001]
["bitfinex","SOLUSD",1737727024929,13.1227,266.71,266.66,0.0001]
["bitfinex","SOLUSD",1737727025123,23.776884,266.7,266.66,0.0001]
["bitfinex","SOLUSD",1737727025326,24.776884,266.7,266.66,0.0001]
["bitfinex","SOLUSD",1737727025524,23.776884,266.7,266.66,0.0001]
["bitfinex","SOLUSD",1737727026225,13.1227,266.71,266.66,0.0001]
["bitfinex","SOLUSD",1737727029530,23.776884,266.7,266.66,0.0001]
["bitfinex","SOLUSD",1737727029721,23.776884,266.68,266.66,0.0001]
["bitfinex","SOLUSD",1737727030234,13.1227,266.71,266.66,0.0001]
["bitfinex","SOLUSD",1737727030615,23.776884,266.7,266.66,0.0001]
["bitfinex","SOLUSD",1737727031124,3.7496,266.69,266.66,0.0001]
["bitfinex","SOLUSD",1737727031637,24.776884,266.68,266.66,0.0001]
["bitfinex","SOLUSD",1737727032327,1.0,266.64,266.51,0.063]
["bitfinex","SOLUSD",1737727032528,23.776884,266.61,266.51,0.063]
["bitfinex","SOLUSD",1737727032731,1.0,266.62,266.51,0.063]
["bitfinex","SOLUSD",1737727032934,1.0,266.66,266.51,0.063]
["bitfinex","SOLUSD",1737727033126,36.902584,266.65,266.51,0.063]
["bitfinex","SOLUSD",1737727033320,13.1257,266.65,266.51,3.8151]
["bitfinex","SOLUSD",1737727035129,3.7502,266.65,266.51,3.8151]
["bitfinex","SOLUSD",1737727035840,9.374,266.7,266.54,20.0]
["bitfinex","SOLUSD",1737727036036,3.7489,266.74,266.56,8.5499]
["bitfinex","SOLUSD",1737727036922,3.7489,266.74,266.57,23.776884]
["bitfinex","SOLUSD",1737727037218,9.4023,266.75,266.57,3.7513]
["bitfinex","SOLUSD",1737727038246,13.1218,266.73,266.56,12.3013]
["bitfinex","SOLUSD",1737727039853,9.3727,266.73,266.56,12.3013]
["bitfinex","SOLUSD",1737727041254,13.1218,266.73,266.56,12.3013]
["bitfinex","SOLUSD",1737727041542,24.776884,266.72,266.56,8.5499]
["bitfinex","SOLUSD",1737727042048,0.03,266.65,266.56,8.5499]
["bitfinex","SOLUSD",1737727043849,0.03,266.65,266.56,12.3013]
["bitfinex","SOLUSD",1737727044849,0.03,266.65,266.57,23.776884]
["bitfinex","SOLUSD",1737727045548,0.03,266.65,266.58,3.7512]
["bitfinex","SOLUSD",1737727047524,0.03,266.65,266.59,23.776884]
["bitfinex","SOLUSD",1737727049225,0.03,266.65,266.58,3.7512]
["bitfinex","SOLUSD",1737727049631,0.03,266.65,266.59,20.0]
["bitfinex","SOLUSD",1737727050138,0.03,266.65,266.6,20.0]
["bitfinex","SOLUSD",1737727050337,0.03,266.65,266.61,23.776884]
["bitfinex","SOLUSD",1737727051349,0.03,266.65,266.62,3.7506]
["bitfinex","SOLUSD",1737727052431,0.03,266.65,266.63,23.776884]
["bitfinex","SOLUSD",1737727053851,12.6777,266.82,266.64,3.7503]
["bitfinex","SOLUSD",1737727054837,0.03,266.65,266.64,36.682484]
["bitfinex","SOLUSD",1737727056143,3.7475,266.84,266.65,23.776884]
["bitfinex","SOLUSD",1737727056455,3.7475,266.84,266.64,22.2815]
["bitfinex","SOLUSD",1737727057854,3.7475,266.84,266.68,23.776884]
["bitfinex","SOLUSD",1737727058056,3.7475,266.84,266.68,27.526684]
["bitfinex","SOLUSD",1737727060246,13.1164,266.84,266.68,27.526684]
["bitfinex","SOLUSD",1737727060860,13.1164,266.84,266.65,3.7502]
["bitfinex","SOLUSD",1737727061334,13.1164,266.84,266.66,23.776884]
["bitfinex","SOLUSD",1737727061544,24.776884,266.83,266.64,9.1553]
["bitfinex","SOLUSD",1737727062162,13.1174,266.82,266.64,9.1553]
["bitfinex","SOLUSD",1737727062939,23.776884,266.81,266.64,9.1553]
["bitfinex","SOLUSD",1737727063259,24.776884,266.81,266.64,9.1553]
["bitfinex","SOLUSD",1737727064156,13.1184,266.8,266.64,9.1553]
["bitfinex","SOLUSD",1737727064458,13.1184,266.8,266.64,12.9056]
["bitfinex","SOLUSD",1737727064846,3.7481,266.8,266.65,23.776884]
["bitfinex","SOLUSD",1737727066365,9.369,266.84,266.65,23.776884]
["bitfinex","SOLUSD",1737727066543,13.1165,266.84,266.66,3.75]
["bitfinex","SOLUSD",1737727066741,3.7475,266.84,266.66,3.75]
["bitfinex","SOLUSD",1737727067960,0.03,266.8,266.66,13.1252]
["bitfinex","SOLUSD",1737727069272,0.03,266.8,266.66,3.75]
["bitfinex","SOLUSD",1737727070340,0.03,266.8,266.64,9.1553]
["bitfinex","SOLUSD",1737727070667,0.03,266.8,266.57,6.9482]
["bitfinex","SOLUSD",1737727070668,23.776884,266.79,266.57,6.9482]
["bitfinex","SOLUSD",1737727071175,25.776884,266.79,266.57,6.9482]
["bitfinex","SOLUSD",1737727071378,13.1194,266.78,266.58,27.528084]
["bitfinex","SOLUSD",1737727071574,24.776884,266.77,266.58,3.7512]
["bitfinex","SOLUSD",1737727072080,23.776884,266.77,266.58,3.7512]
["bitfinex","SOLUSD",1737727072663,13.1203,266.76,266.58,3.7512]
["bitfinex","SOLUSD",1737727073250,13.1203,266.76,266.59,23.776884]
["bitfinex","SOLUSD",1737727073959,13.1203,266.76,266.61,23.776884]
["bitfinex","SOLUSD",1737727074376,2.6808,266.8,266.63,23.776884]
["bitfinex","SOLUSD",1737727074377,12.0512,266.8,266.63,23.776884]
["bitfinex","SOLUSD",1737727074675,3.7482,266.79,266.65,23.776884]
["bitfinex","SOLUSD",1737727075771,3.7482,266.79,266.66,3.75]
["bitfinex","SOLUSD",1737727077881,3.7482,266.79,266.65,23.776884]
["bitfinex","SOLUSD",1737727077882,3.7482,266.79,266.67,3.7498]
["bitfinex","SOLUSD",1737727078982,0.03,266.8,266.68,23.776884]
["bitfinex","SOLUSD",1737727080050,0.03,266.8,266.67,29.353484]
["bitfinex","SOLUSD",1737727080258,0.03,266.8,266.68,23.776884]
["bitfinex","SOLUSD",1737727080979,0.03,266.8,266.67,5.5766]
["bitfinex","SOLUSD",1737727081457,0.03,266.8,266.67,29.353484]
["bitfinex","SOLUSD",1737727082268,0.03,266.8,266.69,3.7496]
["bitfinex","SOLUSD",1737727083452,0.03,266.8,266.67,29.353484]
["bitfinex","SOLUSD",1737727085978,0.03,266.8,266.67,5.5766]
["bitfinex","SOLUSD",1737727086175,0.03,266.8,266.65,23.7501]
["bitfinex","SOLUSD",1737727089276,0.03,266.8,266.67,3.7499]
["bitfinex","SOLUSD",1737727089877,0.03,266.8,266.68,23.776884]
["bitfinex","SOLUSD",1737727091353,0.03,266.8,266.66,43.776884]
["bitfinex","SOLUSD",1737727091674,0.03,266.8,266.76,23.776884]
["bitfinex","SOLUSD",1737727092186,0.03,266.8,266.72,6.8851]
["bitfinex","SOLUSD",1737727092347,0.03,266.8,266.67,1.7627]
["bitfinex","SOLUSD",1737727093154,0.03,266.8,266.69,20.0]
["bitfinex","SOLUSD",1737727093355,0.03,266.8,266.7,23.7495]
["bitfinex","SOLUSD",1737727093550,0.03,266.8,266.71,23.776884]
["bitfinex","SOLUSD",1737727095666,0.03,266.8,266.75,23.776884]
["bitfinex","SOLUSD",1737727096260,0.03,266.8,266.73,20.0]
["bitfinex","SOLUSD",1737727096963,0.03,266.8,266.74,23.776884]
["bitfinex","SOLUSD",1737727098182,0.03,266.8,266.71,27.526184]
["bitfinex","SOLUSD",1737727098374,0.03,266.8,266.74,23.776884]
["bitfinex","SOLUSD",1737727099366,0.03,266.8,266.75,3.7488]
["bitfinex","SOLUSD",1737727099672,0.03,266.8,266.7,9.3738]
["bitfinex","SOLUSD",1737727099673,0.03,266.8,266.7,20.0]
["bitfinex","SOLUSD",1737727099862,0.03,266.8,266.68,3.7498]
["bitfinex","SOLUSD",1737727100561,0.03,266.8,266.69,23.776884]
["bitfinex","SOLUSD",1737727100955,0.03,266.8,266.68,3.7498]
["bitfinex","SOLUSD",1737727101157,0.03,266.8,266.64,0.063]
["bitfinex","SOLUSD",1737727101395,13.1484,266.8,266.64,3.8132]
["bitfinex","SOLUSD",1737727102356,3.7781,266.8,266.66,3.75]
["bitfinex","SOLUSD",1737727102860,3.7781,266.8,266.67,23.776884]
["bitfinex","SOLUSD",1737727102861,0.03,266.8,266.67,23.776884]
["bitfinex","SOLUSD",1737727103286,0.03,266.8,266.71,23.776884]
["bitfinex","SOLUSD",1737727104370,0.03,266.8,266.75,20.0]
["bitfinex","SOLUSD",1737727104572,0.03,266.8,266.76,23.776884]
["bitfinex","SOLUSD",1737727104776,0.03,266.8,266.73,23.776884]
["bitfinex","SOLUSD",1737727105168,0.03,266.8,266.76,20.0]
["bitfinex","SOLUSD",1737727105792,0.03,266.8,266.72,5.4898]
["bitfinex","SOLUSD",1737727105979,0.03,266.8,266.73,23.776884]
["bitfinex","SOLUSD",1737727106802,0.03,266.8,266.74,3.7489]
["bitfinex","SOLUSD",1737727106990,0.03,266.8,266.75,23.776884]
["bitfinex","SOLUSD",1737727107773,0.03,266.8,266.79,23.776884]
["bitfinex","SOLUSD",1737727108683,0.03,266.8,266.79,27.525084]
["bitfinex","SOLUSD",1737727109086,4.43249644,266.85,266.79,38.776984]
["bitfinex","SOLUSD",1737727109291,4.43249644,266.85,266.83,23.776884]
["bitfinex","SOLUSD",1737727110699,4.43249644,266.85,266.84,27.524384]
["bitfinex","SOLUSD",1737727111401,4.43249644,266.85,266.82,20.0]
["bitfinex","SOLUSD",1737727111402,4.43249644,266.85,266.68,3.7498]
["bitfinex","SOLUSD",1737727111619,8.17989644,266.85,266.68,3.7498]
["bitfinex","SOLUSD",1737727112011,8.17989644,266.85,266.69,23.776884]
["bitfinex","SOLUSD",1737727112531,8.17989644,266.85,266.67,9.3748]
["bitfinex","SOLUSD",1737727112710,8.17989644,266.85,266.66,3.75]
["bitfinex","SOLUSD",1737727112914,17.54839644,266.85,266.66,3.75]
["bitfinex","SOLUSD",1737727113618,17.54839644,266.85,266.68,20.0]
["bitfinex","SOLUSD",1737727113898,17.54839644,266.85,266.66,3.75]
["bitfinex","SOLUSD",1737727113899,8.17989644,266.85,266.67,27.526784]
["bitfinex","SOLUSD",1737727114293,8.17989644,266.85,266.67,36.901584]
["bitfinex","SOLUSD",1737727114494,8.17989644,266.85,266.71,23.776884]
["bitfinex","SOLUSD",1737727116606,8.17989644,266.85,266.71,27.526084]
["bitfinex","SOLUSD",1737727117292,8.20989644,266.85,266.71,27.526084]
["bitfinex","SOLUSD",1737727117712,8.20989644,266.85,266.74,20.0]
["bitfinex","SOLUSD",1737727117912,4.46249644,266.85,266.75,23.776884]
["bitfinex","SOLUSD",1737727118906,4.46249644,266.85,266.77,23.776884]
["bitfinex","SOLUSD",1737727119104,8.20989644,266.85,266.68,3.7498]
["bitfinex","SOLUSD",1737727119826,8.20989644,266.85,266.73,23.776884]
["bitfinex","SOLUSD",1737727120706,8.20989644,266.85,266.73,3.749]
["bitfinex","SOLUSD",1737727120905,17.57839644,266.85,266.68,3.7498]
["bitfinex","SOLUSD",1737727121321,17.57839644,266.85,266.69,23.776884]
["bitfinex","SOLUSD",1737727121822,17.57839644,266.85,266.68,3.7498]
["bitfinex","SOLUSD",1737727123524,17.57839644,266.85,266.7,3.7495]
["bitfinex","SOLUSD",1737727123824,17.57839644,266.85,266.71,23.776884]
["bitfinex","SOLUSD",1737727124808,8.20989644,266.85,266.71,23.776884]
["bitfinex","SOLUSD",1737727125599,8.20989644,266.85,266.71,27.526184]
["bitfinex","SOLUSD",1737727131008,8.20989644,266.85,266.71,36.899584]
["bitfinex","SOLUSD",1737727131720,8.20989644,266.85,266.71,27.526184]
["bitfinex","SOLUSD",1737727132504,4.46249644,266.85,266.71,36.899584]
["bitfinex","SOLUSD",1737727132808,2.6635,266.84,266.7,0.063]
["bitfinex","SOLUSD",1737727133016,3.7477,266.83,266.7,0.063]
["bitfinex","SOLUSD",1737727133229,23.776884,266.82,266.7,0.063]
["bitfinex","SOLUSD",1737727133813,23.776884,266.8,266.7,0.063]
["bitfinex","SOLUSD",1737727134127,23.776884,266.78,266.7,0.063]
["bitfinex","SOLUSD",1737727134916,13.1198,266.77,266.7,0.063]
["bitfinex","SOLUSD",1737727135311,23.776884,266.76,266.7,0.063]
["bitfinex","SOLUSD",1737727135724,25.776884,266.74,266.67,0.063]
["bitfinex","SOLUSD",1737727136534,23.776884,266.71,266.67,0.063]
["bitfinex","SOLUSD",1737727136709,2.6635,266.75,266.67,0.063]
["bitfinex","SOLUSD",1737727137028,13.1213,266.74,266.67,0.063]
["bitfinex","SOLUSD",1737727137228,3.7489,266.74,266.67,0.063]
["bitfinex","SOLUSD",1737727138002,13.1213,266.74,266.67,0.063]
["bitfinex","SOLUSD",1737727138606,23.776884,266.73,266.67,0.063]
["bitfinex","SOLUSD",1737727139128,13.1223,266.72,266.67,0.063]
["bitfinex","SOLUSD",1737727141138,3.7475,266.84,266.67,13.1876]
["bitfinex","SOLUSD",1737727141511,3.7475,266.84,266.67,3.8128]
["bitfinex","SOLUSD",1737727141829,3.7475,266.84,266.7,20.0]
["bitfinex","SOLUSD",1737727142027,3.7475,266.84,266.71,23.776884]
["bitfinex","SOLUSD",1737727142235,3.7475,266.84,266.67,3.8128]
["bitfinex","SOLUSD",1737727142438,23.776884,266.83,266.67,3.8129]
["bitfinex","SOLUSD",1737727142625,23.776884,266.83,266.67,0.063]
["bitfinex","SOLUSD",1737727143113,3.7478,266.82,266.67,0.063]
["bitfinex","SOLUSD",1737727145226,3.7475,266.84,266.67,3.8129]
["bitfinex","SOLUSD",1737727145947,3.7475,266.84,266.68,23.776884]
["bitfinex","SOLUSD",1737727146461,13.1164,266.84,266.67,0.063]
["bitfinex","SOLUSD",1737727146945,24.776884,266.83,266.67,0.063]
["bitfinex","SOLUSD",1737727147133,23.776884,266.83,266.67,30.063]
["bitfinex","SOLUSD",1737727148027,13.1174,266.82,266.67,30.063]
["bitfinex","SOLUSD",1737727148224,23.776884,266.81,266.67,30.063]
["bitfinex","SOLUSD",1737727149349,23.776884,266.81,266.67,0.063]
["bitfinex","SOLUSD",1737727149726,23.776884,266.76,266.67,0.063]
["bitfinex","SOLUSD",1737727150132,13.1208,266.75,266.67,0.063]
["bitfinex","SOLUSD",1737727151654,13.1218,266.73,266.67,0.063]
["bitfinex","SOLUSD",1737727152534,3.7491,266.73,266.67,0.063]
["bitfinex","SOLUSD",1737727153655,13.1508,266.75,266.67,0.063]
["bitfinex","SOLUSD",1737727154040,3.7788,266.75,266.67,0.063]
["bitfinex","SOLUSD",1737727155440,13.1508,266.75,266.67,0.063]
["bitfinex","SOLUSD",1737727155641,9.402,266.75,266.67,0.063]
["bitfinex","SOLUSD",1737727156361,0.03,266.75,266.67,0.063]
["bitfinex","SOLUSD",1737727157336,23.776884,266.81,266.67,0.063]
["bitfinex","SOLUSD",1737727158066,56.97109947,266.82,266.67,0.063]
["bitfinex","SOLUSD",1737727158270,2.673,266.82,266.67,0.063]
["bitfinex","SOLUSD",1737727158640,3.7481,266.8,266.67,3.8129]
["bitfinex","SOLUSD",1737727159033,3.7481,266.8,266.67,0.063]
["bitfinex","SOLUSD",1737727159647,3.7475,266.84,266.67,12.4165]
["bitfinex","SOLUSD",1737727159850,3.7475,266.84,266.68,23.776884]
["bitfinex","SOLUSD",1737727160361,4.46249644,266.85,266.68,23.776884]
["bitfinex","SOLUSD",1737727161443,8.20989644,266.85,266.72,23.776884]
["bitfinex","SOLUSD",1737727161960,8.20989644,266.85,266.74,23.776884]
["bitfinex","SOLUSD",1737727163354,8.20989644,266.85,266.68,23.776884]
["bitfinex","SOLUSD",1737727163657,8.20989644,266.85,266.71,23.776884]
["bitfinex","SOLUSD",1737727164370,8.20989644,266.85,266.71,20.0]
["bitfinex","SOLUSD",1737727165050,8.20989644,266.85,266.73,23.776884]
["bitfinex","SOLUSD",1737727167247,8.20989644,266.85,266.72,3.7492]
["bitfinex","SOLUSD",1737727167444,8.20989644,266.85,266.73,23.776884]
["bitfinex","SOLUSD",1737727168236,8.20989644,266.85,266.72,3.7492]
["bitfinex","SOLUSD",1737727168443,8.20989644,266.85,266.73,23.776884]
["bitfinex","SOLUSD",1737727169060,4.46249644,266.85,266.73,23.776884]
["bitfinex","SOLUSD",1737727170578,4.46249644,266.85,266.75,23.776884]
["bitfinex","SOLUSD",1737727170745,4.46249644,266.85,266.79,23.776884]
["bitfinex","SOLUSD",1737727170947,4.46249644,266.85,266.78,20.0]
["bitfinex","SOLUSD",1737727171148,4.46249644,266.85,266.79,23.776884]
["bitfinex","SOLUSD",1737727171663,4.46249644,266.85,266.81,23.776884]
["bitfinex","SOLUSD",1737727173475,4.46249644,266.85,266.79,27.525084]
["bitfinex","SOLUSD",1737727176756,4.46249644,266.85,266.78,6.957]
["bitfinex","SOLUSD",1737727176947,4.46249644,266.85,266.78,10.7053]
["bitfinex","SOLUSD",1737727177150,4.46249644,266.85,266.79,23.776884]
["bitfinex","SOLUSD",1737727178255,4.46249644,266.85,266.79,27.524984]
["bitfinex","SOLUSD",1737727183677,4.46249644,266.85,266.78,6.957]
["bitfinex","SOLUSD",1737727184272,4.46249644,266.85,266.79,23.776884]
["bitfinex","SOLUSD",1737727185085,8.20989644,266.85,266.79,23.776884]
["bitfinex","SOLUSD",1737727185881,4.46249644,266.85,266.79,23.776884]
["bitfinex","SOLUSD",1737727186973,4.46249644,266.85,266.79,27.524984]
["bitfinex","SOLUSD",1737727189180,4.46249644,266.85,266.79,23.776884]
["bitfinex","SOLUSD",1737727189571,8.20989644,266.85,266.79,23.776884]
["bitfinex","SOLUSD",1737727190964,8.20989644,266.85,266.78,23.776884]
["bitfinex","SOLUSD",1737727192158,8.20989644,266.85,266.79,0.063]
["bitfinex","SOLUSD",1737727193384,4.46249644,266.85,266.8,23.776884]
["bitfinex","SOLUSD",1737727196089,4.46249644,266.85,266.8,3.7481]
["bitfinex","SOLUSD",1737727198487,4.46249644,266.85,266.8,4.3981]
["bitfinex","SOLUSD",1737727198892,8.20989644,266.85,266.8,0.65]
["bitfinex","SOLUSD",1737727200990,4.46249644,266.85,266.8,0.65]
["bitfinex","SOLUSD",1737727201375,4.46249644,266.85,266.8,4.3979]
["bitfinex","SOLUSD",1737727201583,4.46249644,266.85,266.81,23.776884]
["bitfinex","SOLUSD",1737727202092,4.46249644,266.85,266.8,0.65]
["bitfinex","SOLUSD",1737727202602,8.20989644,266.85,266.8,0.65]
["bitfinex","SOLUSD",1737727204988,4.46249644,266.85,266.8,0.65]
["bitfinex","SOLUSD",1737727206103,4.46249644,266.85,266.8,4.3981]
["bitfinex","SOLUSD",1737727207797,4.46249644,266.85,266.81,23.776884]
["bitfinex","SOLUSD",1737727208899,4.46249644,266.85,266.8,0.65]
["bitfinex","SOLUSD",1737727211981,4.46249644,266.85,266.8,4.398]
["bitfinex","SOLUSD",1737727212299,4.46249644,266.85,266.81,23.776884]
["bitfinex","SOLUSD",1737727213796,4.46249644,266.85,266.83,23.776884]
["bitfinex","SOLUSD",1737727215895,4.46249644,266.85,266.81,1.7304]
["bitfinex","SOLUSD",1737727216091,4.46249644,266.85,266.81,3.7478]
["bitfinex","SOLUSD",1737727216287,8.20999644,266.85,266.8,0.65]
["bitfinex","SOLUSD",1737727216488,4.46249644,266.85,266.8,0.713]
["bitfinex","SOLUSD",1737727216896,4.46249644,266.85,266.8,4.461]
["bitfinex","SOLUSD",1737727217579,4.46249644,266.85,266.8,0.713]
["bitfinex","SOLUSD",1737727217781,4.46249644,266.85,266.81,23.776884]
["bitfinex","SOLUSD",1737727219102,4.46249644,266.85,266.81,27.524784]
["bitfinex","SOLUSD",1737727222808,4.46249644,266.85,266.81,23.776884]
["bitfinex","SOLUSD",1737727223388,9.644e-05,266.85,266.84,27.0191]
["bitfinex","SOLUSD",1737727224311,9.644e-05,266.85,266.84,50.795984]
["bitfinex","SOLUSD",1737727225008,0.03,266.87,266.85,23.776884]
["bitfinex","SOLUSD",1737727225504,0.03,266.87,266.86,3.7472]
["bitfinex","SOLUSD",1737727225809,0.03,266.87,266.86,27.524084]
["bitfinex","SOLUSD",1737727226594,0.03,266.87,266.86,3.7472]
["bitfinex","SOLUSD",1737727235606,0.0001,266.87,266.86,3.7472]
["bitfinex","SOLUSD",1737727235791,0.03,267.02,266.89,20.0]
["bitfinex","SOLUSD",1737727235991,0.03,267.02,266.91,1.0]
["bitfinex","SOLUSD",1737727236187,0.03,267.02,266.94,23.776884]
["bitfinex","SOLUSD",1737727237305,0.03,267.02,266.97,20.0]
["bitfinex","SOLUSD",1737727237711,0.03,267.02,266.99,23.776884]
["bitfinex","SOLUSD",1737727238212,0.03,267.02,266.96,23.776884]
["bitfinex","SOLUSD",1737727238392,0.03,267.02,266.95,3.746]
["bitfinex","SOLUSD",1737727239000,0.03,267.02,266.93,10.8165]
["bitfinex","SOLUSD",1737727239213,0.03,267.02,266.88,3.747]
["bitfinex","SOLUSD",1737727240410,0.03,267.02,266.89,23.776884]
["bitfinex","SOLUSD",1737727240710,0.03,267.02,266.85,0.063]
["bitfinex","SOLUSD",1737727241102,0.03,267.02,266.85,3.8103]
["bitfinex","SOLUSD",1737727241789,0.03,267.02,266.85,0.063]
["bitfinex","SOLUSD",1737727241994,3.0257,266.96,266.85,0.063]
["bitfinex","SOLUSD",1737727242699,3.746,266.95,266.85,0.063]
["bitfinex","SOLUSD",1737727242898,13.111,266.95,266.85,0.063]
["bitfinex","SOLUSD",1737727243107,14.111,266.95,266.85,0.063]
["bitfinex","SOLUSD",1737727243738,1.0,266.92,266.85,0.063]
["bitfinex","SOLUSD",1737727244189,4.0257,266.86,266.85,0.0001]
["bitfinex","SOLUSD",1737727245143,7.7729,266.86,266.85,0.0001]
["bitfinex","SOLUSD",1737727245506,6.7729,266.86,266.85,0.0001]
["bitfinex","SOLUSD",1737727248231,9.3669,266.9,266.85,0.0001]
["bitfinex","SOLUSD",1737727248232,3.7467,266.9,266.85,0.0001]
["bitfinex","SOLUSD",1737727251630,3.7461,266.94,266.85,0.0001]
["bitfinex","SOLUSD",1737727251819,0.1894,266.97,266.85,0.0001]
["bitfinex","SOLUSD",1737727252005,3.7458,266.96,266.85,0.0001]
["bitfinex","SOLUSD",1737727252207,3.7458,266.96,266.85,23.776984]
["bitfinex","SOLUSD",1737727252538,0.03,266.9,266.85,23.776984]
["bitfinex","SOLUSD",1737727253314,0.03,266.9,266.87,23.776884]
["bitfinex","SOLUSD",1737727254240,0.03,266.9,266.85,0.0001]
["bitfinex","SOLUSD",1737727262018,1.03,266.9,266.85,0.0001]
["bitfinex","SOLUSD",1737727262676,0.03,266.9,266.85,0.0001]
["bitfinex","SOLUSD",1737727262947,1.03,266.9,266.85,0.0001]
["bitfinex","SOLUSD",1737727263139,3.7468,266.89,266.85,0.0001]
["bitfinex","SOLUSD",1737727265151,9.397,266.9,266.85,0.0001]
["bitfinex","SOLUSD",1737727269747,10.397,266.9,266.85,0.0001]
["bitfinex","SOLUSD",1737727269953,9.397,266.9,266.85,0.0001]
["bitfinex","SOLUSD",1737727270146,1.0,266.88,266.85,0.0001]
["bitfinex","SOLUSD",1737727270527,9.397,266.9,266.85,0.0001]
["bitfinex","SOLUSD",1737727271337,1.0,266.89,266.85,0.0001]
["bitfinex","SOLUSD",1737727271549,1.0,266.88,266.85,0.0001]
["bitfinex","SOLUSD",1737727271866,1.0,266.87,266.85,0.0001]
["bitfinex","SOLUSD",1737727272950,3.747,266.88,266.85,0.0001]
["bitfinex","SOLUSD",1737727274642,9.397,266.9,266.85,0.0001]
["bitfinex","SOLUSD",1737727277341,0.03,266.9,266.85,0.0001]
["bitfinex","SOLUSD",1737727289663,1.0,266.89,266.85,0.0001]
["bitfinex","SOLUSD",1737727290877,3.7468,266.89,266.85,0.0001]
["bitfinex","SOLUSD",1737727292167,4.7468,266.89,266.85,0.0001]
["bitfinex","SOLUSD",1737727292467,3.7468,266.89,266.85,0.0001]
["bitfinex","SOLUSD",1737727292854,9.397,266.9,266.85,0.0001]
["bitfinex","SOLUSD",1737727293567,1.0,266.87,266.85,0.0001]
["bitfinex","SOLUSD",1737727294268,1.0,266.84,266.8,0.713]
["bitfinex","SOLUSD",1737727294453,1.0,266.8,266.79,0.0001]
["bitfinex","SOLUSD",1737727294653,1.0,266.8,266.67,0.063]
["bitfinex","SOLUSD",1737727294654,1.0,266.75,266.67,0.063]
["bitfinex","SOLUSD",1737727294870,13.1213,266.74,266.67,0.063]
["bitfinex","SOLUSD",1737727295074,54.29809947,266.73,266.67,0.0001]
["bitfinex","SOLUSD",1737727295660,3.7489,266.74,266.67,0.0001]
["bitfinex","SOLUSD",1737727295859,3.747,266.88,266.69,23.776884]
["bitfinex","SOLUSD",1737727296072,3.747,266.88,266.71,23.776884]
["bitfinex","SOLUSD",1737727297066,9.60365255,266.88,266.73,23.776884]
["bitfinex","SOLUSD",1737727298268,5.85665255,266.88,266.73,23.776884]
["bitfinex","SOLUSD",1737727298469,3.7768,266.9,266.75,23.776884]
["bitfinex","SOLUSD",1737727298777,0.03,266.9,266.81,23.776884]
["bitfinex","SOLUSD",1737727298968,0.03,266.9,266.83,23.776884]
["bitfinex","SOLUSD",1737727299274,2.80998439,266.99,266.85,23.776884]
["bitfinex","SOLUSD",1737727299866,5.85665255,267.03,266.87,23.776884]
["bitfinex","SOLUSD",1737727300067,23.42661022,267.08,266.87,160.376884]
["bitfinex","SOLUSD",1737727300068,3.7442,267.08,266.87,160.376884]
["bitfinex","SOLUSD",1737727300676,4.95779413,267.12,266.91,23.776884]
["bitfinex","SOLUSD",1737727300888,8.70139413,267.12,266.91,23.776884]
["bitfinex","SOLUSD",1737727301176,4.95779413,267.12,266.95,23.776884]
["bitfinex","SOLUSD",1737727301378,5.89150974,267.12,266.95,23.776884]
["bitfinex","SOLUSD",1737727302375,5.89150974,267.12,266.93,3.7463]
["bitfinex","SOLUSD",1737727302765,5.89150974,267.12,266.94,23.776884]
["bitfinex","SOLUSD",1737727302965,5.89150974,267.12,266.98,43.776884]
["bitfinex","SOLUSD",1737727302966,2.14780974,267.12,266.98,43.776884]
["bitfinex","SOLUSD",1737727303979,2.14780974,267.12,266.98,180.376884]
["bitfinex","SOLUSD",1737727304160,2.14780974,267.12,267.01,23.776884]
["bitfinex","SOLUSD",1737727304476,2.14780974,267.12,267.0,1.0]
["bitfinex","SOLUSD",1737727304477,2.14780974,267.12,267.02,20.0]
["bitfinex","SOLUSD",1737727304661,2.14780974,267.12,267.0,3.7453]
["bitfinex","SOLUSD",1737727305057,2.14780974,267.12,267.01,23.776884]
["bitfinex","SOLUSD",1737727306269,2.14780974,267.12,267.04,1.7862]
["bitfinex","SOLUSD",1737727306468,2.14780974,267.12,267.05,23.7446]
["bitfinex","SOLUSD",1737727306672,2.14780974,267.12,267.05,33.1061]
["bitfinex","SOLUSD",1737727306876,2.14780974,267.12,267.06,23.776884]
["bitfinex","SOLUSD",1737727307277,0.03,267.16,267.09,20.0]
["bitfinex","SOLUSD",1737727307483,0.03,267.16,267.1,23.776884]
["bitfinex","SOLUSD",1737727308376,0.03,267.16,267.12,23.776884]
["bitfinex","SOLUSD",1737727310566,0.03,267.16,267.14,23.776884]
["bitfinex","SOLUSD",1737727311394,0.03,267.16,267.15,31.399584]
["bitfinex","SOLUSD",1737727311688,3.7404,267.35,267.16,23.776884]
["bitfinex","SOLUSD",1737727311873,3.7404,267.35,267.15,20.7239]
["bitfinex","SOLUSD",1737727312070,13.0914,267.35,267.13,1.0]
["bitfinex","SOLUSD",1737727312267,13.0914,267.35,267.06,8.9149]
["bitfinex","SOLUSD",1737727312669,13.0914,267.35,267.1,43.776884]
["bitfinex","SOLUSD",1737727313487,13.0914,267.35,267.16,3.743]
["bitfinex","SOLUSD",1737727313673,13.0914,267.35,267.17,23.776884]
["bitfinex","SOLUSD",1737727314180,13.0914,267.35,267.14,3.7432]
["bitfinex","SOLUSD",1737727314571,13.0914,267.35,267.15,23.776884]
["bitfinex","SOLUSD",1737727314777,13.0914,267.35,267.14,3.7432]
["bitfinex","SOLUSD",1737727314778,13.0914,267.35,267.19,23.776884]
["bitfinex","SOLUSD",1737727315072,0.03,267.35,267.23,23.776884]
["bitfinex","SOLUSD",1737727315589,0.03,267.35,267.25,23.776884]
["bitfinex","SOLUSD",1737727316366,0.03,267.35,267.2,6.8772]
["bitfinex","SOLUSD",1737727316784,0.03,267.35,267.17,23.776884]
["bitfinex","SOLUSD",1737727316970,1.03,267.35,267.15,1.7472]
["bitfinex","SOLUSD",1737727317594,13.0923,267.33,267.15,1.7472]
["bitfinex","SOLUSD",1737727318187,1.0,267.32,267.15,1.7472]
["bitfinex","SOLUSD",1737727318385,2.0,267.32,267.12,7.4744]
["bitfinex","SOLUSD",1737727318584,1.0,267.32,267.12,7.4744]
["bitfinex","SOLUSD",1737727318784,2.0,267.32,267.13,23.776884]
["bitfinex","SOLUSD",1737727318990,2.0,267.32,267.12,7.4744]
["bitfinex","SOLUSD",1737727319284,1.0,267.29,267.07,1.8853]
["bitfinex","SOLUSD",1737727319792,1.0,267.21,267.01,0.063]
["bitfinex","SOLUSD",1737727320090,2.86,267.21,267.01,0.063]
["bitfinex","SOLUSD",1737727320292,1.0,267.24,267.01,0.063]
["bitfinex","SOLUSD",1737727320478,2.0,267.27,267.01,0.063]
["bitfinex","SOLUSD",1737727320880,1.0,267.25,267.01,0.063]
["bitfinex","SOLUSD",1737727321385,1.0,267.23,267.01,0.063]
["bitfinex","SOLUSD",1737727321583,1.0,267.21,267.01,0.063]
["bitfinex","SOLUSD",1737727321784,13.0996,267.18,267.01,0.063]
["bitfinex","SOLUSD",1737727322808,9.3548,267.24,267.02,13.1075]
["bitfinex","SOLUSD",1737727323002,9.3548,267.24,267.03,23.776884]
["bitfinex","SOLUSD",1737727323798,9.3548,267.24,267.05,23.776884]
["bitfinex","SOLUSD",1737727324191,9.3548,267.24,267.02,9.3625]
["bitfinex","SOLUSD",1737727324192,9.3548,267.24,267.02,3.7449]
["bitfinex","SOLUSD",1737727324503,9.3548,267.24,267.01,0.063]
["bitfinex","SOLUSD",1737727324504,1.0,267.22,267.01,0.063]
["bitfinex","SOLUSD",1737727324691,9.3548,267.24,267.02,23.776884]
["bitfinex","SOLUSD",1737727325498,10.3548,267.24,267.01,3.8081]
["bitfinex","SOLUSD",1737727325712,1.0,267.22,267.01,0.063]
["bitfinex","SOLUSD",1737727325911,13.0982,267.21,267.01,23.839884]
["bitfinex","SOLUSD",1737727326119,13.0982,267.21,267.01,0.063]
["bitfinex","SOLUSD",1737727326783,13.0982,267.21,267.01,27.584984]
["bitfinex","SOLUSD",1737727327088,1.0,267.2,267.01,0.063]
["bitfinex","SOLUSD",1737727327279,1.0,267.16,267.01,0.063]
["bitfinex","SOLUSD",1737727327722,1.0,267.14,267.01,0.063]
["bitfinex","SOLUSD",1737727327895,16.3428,267.13,267.01,0.063]
["bitfinex","SOLUSD",1737727329621,3.7434,267.13,267.02,23.776884]
["bitfinex","SOLUSD",1737727329999,3.7434,267.13,267.02,27.521784]
["bitfinex","SOLUSD",1737727330722,3.7429,267.17,267.02,27.521784]
["bitfinex","SOLUSD",1737727331216,3.7427,267.19,267.06,23.776884]
["bitfinex","SOLUSD",1737727332001,0.03,267.24,267.08,23.776884]
["bitfinex","SOLUSD",1737727333193,0.03,267.24,267.1,30.709684]
["bitfinex","SOLUSD",1737727335303,0.03,267.24,267.12,23.776884]
["bitfinex","SOLUSD",1737727336410,0.03,267.24,267.14,23.776884]
["bitfinex","SOLUSD",1737727337688,0.03,267.24,267.06,20.0]
["bitfinex","SOLUSD",1737727338201,0.03,267.24,267.07,23.776884]
["bitfinex","SOLUSD",1737727338599,0.03,267.24,267.08,3.7441]
["bitfinex","SOLUSD",1737727338908,0.03,267.24,267.09,23.776884]
["bitfinex","SOLUSD",1737727339388,0.03,267.24,267.23,6.8941804]
["bitfinex","SOLUSD",1737727341305,0.221,267.23,267.08,0.063]
["bitfinex","SOLUSD",1737727341690,3.2407,267.22,267.08,0.063]
["bitfinex","SOLUSD",1737727341890,13.0982,267.21,267.08,0.063]
["bitfinex","SOLUSD",1737727342200,3.7421,267.23,267.08,3.8071]
["bitfinex","SOLUSD",1737727342403,3.7421,267.23,267.09,23.776884]
["bitfinex","SOLUSD",1737727342806,0.03,267.24,267.09,23.776884]
["bitfinex","SOLUSD",1737727343009,0.03,267.24,267.13,23.776884]
["bitfinex","SOLUSD",1737727343233,0.03,267.24,267.12,43.776884]
["bitfinex","SOLUSD",1737727343808,0.03,267.24,267.13,13.1021]
["bitfinex","SOLUSD",1737727344531,0.03,267.35,267.17,43.776884]
["bitfinex","SOLUSD",1737727345397,0.03,267.35,267.17,44.776884]
["bitfinex","SOLUSD",1737727346022,0.03,267.35,267.19,23.776884]
["bitfinex","SOLUSD",1737727347701,0.03,267.35,267.15,3.7431]
["bitfinex","SOLUSD",1737727348542,0.03,267.35,267.17,23.776884]
["bitfinex","SOLUSD",1737727349028,0.03,267.35,267.16,43.776884]
["bitfinex","SOLUSD",1737727349211,0.03,267.35,267.15,23.776884]
["bitfinex","SOLUSD",1737727350305,0.03,267.35,267.16,3.743]
["bitfinex","SOLUSD",1737727351730,0.03,267.35,267.16,23.743]
["bitfinex","SOLUSD",1737727351900,1.8463,267.34,267.16,23.743]
["bitfinex","SOLUSD",1737727352218,3.2407,267.33,267.16,3.743]
["bitfinex","SOLUSD",1737727352723,3.2407,267.33,267.12,3.7435]
["bitfinex","SOLUSD",1737727353134,1.0,267.3,267.1,0.063]
["bitfinex","SOLUSD",1737727353833,13.0928,267.32,267.12,23.776884]
["bitfinex","SOLUSD",1737727354222,32.7969,267.32,267.11,3.7437]
["bitfinex","SOLUSD",1737727354430,31.7969,267.32,267.11,3.7437]
["bitfinex","SOLUSD",1737727354732,31.7969,267.32,267.12,23.776884]
["bitfinex","SOLUSD",1737727355410,31.7969,267.32,267.1,0.063]
["bitfinex","SOLUSD",1737727355602,31.7969,267.32,267.12,23.776884]
["bitfinex","SOLUSD",1737727356338,13.0928,267.32,267.12,23.776884]
["bitfinex","SOLUSD",1737727357013,3.7408,267.32,267.12,23.776884]
["bitfinex","SOLUSD",1737727357717,3.7408,267.32,267.14,23.776884]
["bitfinex","SOLUSD",1737727358811,3.7408,267.32,267.12,36.879484]
["bitfinex","SOLUSD",1737727359039,3.7408,267.32,267.14,7.0903]
["bitfinex","SOLUSD",1737727359835,3.2407,267.33,267.14,7.0903]
["bitfinex","SOLUSD",1737727360007,6.9815,267.33,267.16,23.776884]
["bitfinex","SOLUSD",1737727360731,0.03,267.35,267.2,23.776884]
["bitfinex","SOLUSD",1737727361027,0.03,267.35,267.22,23.776884]
["bitfinex","SOLUSD",1737727361844,0.03,267.35,267.25,20.0]
["bitfinex","SOLUSD",1737727362231,0.03,267.35,267.26,23.776884]
["bitfinex","SOLUSD",1737727362915,0.03,267.35,267.28,23.776884]
["bitfinex","SOLUSD",1737727364045,0.03,267.35,267.07,7.417]
["bitfinex","SOLUSD",1737727364222,0.03,267.35,267.12,13.1026]
["bitfinex","SOLUSD",1737727364630,0.03,267.35,267.15,20.0]
["bitfinex","SOLUSD",1737727364831,0.03,267.35,267.16,43.776884]
["bitfinex","SOLUSD",1737727365037,0.03,267.35,267.18,23.776884]
["bitfinex","SOLUSD",1737727366317,0.03,267.35,267.2,23.776884]
["bitfinex","SOLUSD",1737727367315,0.03,267.35,267.17,9.3573]
["bitfinex","SOLUSD",1737727367523,0.03,267.35,267.18,3.7427]
["bitfinex","SOLUSD",1737727370173,0.03,267.35,267.2,3.7425]
["bitfinex","SOLUSD",1737727370359,0.03,267.35,267.21,23.776884]
["bitfinex","SOLUSD",1737727372382,0.03,267.35,267.19,23.776884]
["bitfinex","SOLUSD",1737727374351,0.03,267.35,267.18,43.776884]
["bitfinex","SOLUSD",1737727375273,0.03,267.35,267.15,13.1012]
["bitfinex","SOLUSD",1737727375647,0.03,267.35,267.18,20.0]
["bitfinex","SOLUSD",1737727375845,0.03,267.35,267.2,23.776884]
["bitfinex","SOLUSD",1737727376049,0.03,267.35,267.27,20.0]
["bitfinex","SOLUSD",1737727376246,0.03,267.35,267.28,23.776884]
["bitfinex","SOLUSD",1737727376749,0.03,267.35,267.24,20.0]
["bitfinex","SOLUSD",1737727377639,0.03,267.35,267.22,23.776884]
["bitfinex","SOLUSD",1737727377844,0.03,267.35,267.24,23.776884]
["bitfinex","SOLUSD",1737727378046,0.03,267.35,267.23,3.742]
["bitfinex","SOLUSD",1737727379270,0.03,267.35,267.2,23.776884]
["bitfinex","SOLUSD",1737727380669,0.03,267.35,267.18,0.063]
["bitfinex","SOLUSD",1737727380873,1.8571,267.34,267.18,0.063]
["bitfinex","SOLUSD",1737727381375,3.3,267.33,267.18,0.063]
["bitfinex","SOLUSD",1737727382745,13.0928,267.32,267.18,0.063]
["bitfinex","SOLUSD",1737727384457,1.0,267.29,267.18,0.063]
["bitfinex","SOLUSD",1737727384663,13.0963,267.25,267.18,0.063]
["bitfinex","SOLUSD",1737727385180,0.2332,267.23,267.14,0.063]
["bitfinex","SOLUSD",1737727386977,3.7422,267.22,267.14,0.063]
["bitfinex","SOLUSD",1737727387178,0.93554791,267.22,267.14,0.063]
["bitfinex","SOLUSD",1737727387568,0.93554791,267.22,267.15,23.776884]
["bitfinex","SOLUSD",1737727388781,3.7704,267.35,267.19,23.776884]
["bitfinex","SOLUSD",1737727388955,3.7704,267.35,267.21,23.776884]
["bitfinex","SOLUSD",1737727389972,0.93507231,267.34,267.21,23.776884]
["bitfinex","SOLUSD",1737727390986,0.93507231,267.33,267.22,3.7422]
["bitfinex","SOLUSD",1737727391483,0.93507231,267.33,267.16,3.743]
["bitfinex","SOLUSD",1737727391662,0.93507231,267.33,267.17,23.776884]
["bitfinex","SOLUSD",1737727392257,0.93507231,267.33,267.16,3.743]
["bitfinex","SOLUSD",1737727392657,2.772,267.32,267.14,3.8063]
["bitfinex","SOLUSD",1737727392878,3.7409,267.31,267.14,3.8063]
["bitfinex","SOLUSD",1737727393086,3.7409,267.31,267.15,23.776884]
["bitfinex","SOLUSD",1737727393087,13.0933,267.31,267.15,23.776884]
["bitfinex","SOLUSD",1737727393885,3.7409,267.31,267.15,23.776884]
["bitfinex","SOLUSD",1737727394269,0.93507231,267.3,267.15,23.776884]
["bitfinex","SOLUSD",1737727394977,4.67627231,267.3,267.17,23.776884]
["bitfinex","SOLUSD",1737727395293,0.93507231,267.29,267.17,23.776884]
["bitfinex","SOLUSD",1737727396965,0.93507231,267.29,267.16,20.0]
["bitfinex","SOLUSD",1737727397166,0.93507231,267.29,267.22,43.776884]
["bitfinex","SOLUSD",1737727397489,0.93507231,267.28,267.22,43.776884]
["bitfinex","SOLUSD",1737727397984,0.93507231,267.28,267.22,45.644784]
["bitfinex","SOLUSD",1737727398981,0.93507231,267.28,267.24,30.570784]
["bitfinex","SOLUSD",1737727399181,0.93507231,267.28,267.27,43.776884]
["bitfinex","SOLUSD",1737727399379,0.93507231,267.34,267.27,43.776884]
["bitfinex","SOLUSD",1737727399583,0.93507231,267.34,267.28,23.776884]
["bitfinex","SOLUSD",1737727399762,0.43507231,267.34,267.28,23.776884]
["bitfinex","SOLUSD",1737727400087,0.43507231,267.34,267.27,20.0]
["bitfinex","SOLUSD",1737727400874,0.03,267.35,267.27,20.0]
["bitfinex","SOLUSD",1737727401083,0.03,267.35,267.28,3.7413]
["bitfinex","SOLUSD",1737727402064,0.03,267.35,267.24,3.7418]
["bitfinex","SOLUSD",1737727402391,0.03,267.29,267.24,3.7418]
["bitfinex","SOLUSD",1737727402807,0.03,267.35,267.28,20.0]
["bitfinex","SOLUSD",1737727402990,0.2997,267.36,267.29,4.7412]
["bitfinex","SOLUSD",1737727403195,0.2997,267.36,267.29,14.0943]
["bitfinex","SOLUSD",1737727403498,0.2997,267.36,267.32,20.0]
["bitfinex","SOLUSD",1737727404009,0.2997,267.36,267.35,43.776884]
["bitfinex","SOLUSD",1737727405173,0.2997,267.36,267.35,47.517284]
["bitfinex","SOLUSD",1737727406182,0.2997,267.36,267.35,52.397284]
["bitfinex","SOLUSD",1737727406389,0.2997,267.36,267.35,32.397284]
["bitfinex","SOLUSD",1737727407388,2.772,267.62,267.36,23.776884]
["bitfinex","SOLUSD",1737727407389,13.0796,267.59,267.36,23.776884]
["bitfinex","SOLUSD",1737727407568,13.0796,267.59,267.39,20.0]
["bitfinex","SOLUSD",1737727407764,13.0796,267.59,267.4,23.776884]
["bitfinex","SOLUSD",1737727407982,3.737,267.59,267.4,23.776884]
["bitfinex","SOLUSD",1737727408570,3.737,267.59,267.4,28.656884]
["bitfinex","SOLUSD",1737727409184,3.737,267.59,267.42,23.776884]
["bitfinex","SOLUSD",1737727410267,3.737,267.59,267.42,3.7394]
["bitfinex","SOLUSD",1737727410467,3.737,267.59,267.42,8.6194]
["bitfinex","SOLUSD",1737727410700,3.737,267.59,267.42,4.88]
["bitfinex","SOLUSD",1737727411380,3.737,267.59,267.39,12.5766]
["bitfinex","SOLUSD",1737727411573,3.737,267.59,267.4,4.88]
["bitfinex","SOLUSD",1737727411775,4.737,267.59,267.4,4.88]
["bitfinex","SOLUSD",1737727412103,3.737,267.59,267.4,4.88]
["bitfinex","SOLUSD",1737727412279,3.737,267.59,267.41,23.776884]
["bitfinex","SOLUSD",1737727413002,3.737,267.59,267.37,3.7401]
["bitfinex","SOLUSD",1737727413171,3.737,267.59,267.35,3.7402]
["bitfinex","SOLUSD",1737727413372,3.737,267.59,267.36,4.88]
["bitfinex","SOLUSD",1737727413573,3.737,267.59,267.37,23.776884]
["bitfinex","SOLUSD",1737727414494,3.737,267.59,267.37,27.516984]
["bitfinex","SOLUSD",1737727415381,4.767,267.59,267.37,23.776884]
["bitfinex","SOLUSD",1737727415576,1.0,267.57,267.36,4.943]
["bitfinex","SOLUSD",1737727415778,2.7654,267.56,267.36,0.063]
["bitfinex","SOLUSD",1737727416083,1.0,267.55,267.36,0.063]
["bitfinex","SOLUSD",1737727416293,2.7654,267.56,267.36,0.063]
["bitfinex","SOLUSD",1737727416990,1.6872,267.55,267.36,0.063]
["bitfinex","SOLUSD",1737727417399,1.0,267.53,267.36,0.063]
["bitfinex","SOLUSD",1737727417704,2.7654,267.49,267.36,0.063]
["bitfinex","SOLUSD",1737727419595,13.0849,267.48,267.36,0.063]
["bitfinex","SOLUSD",1737727419776,1.0,267.46,267.36,0.063]
["bitfinex","SOLUSD",1737727419977,1.0,267.42,267.36,0.063]
["bitfinex","SOLUSD",1737727420176,1.0,267.42,267.17,6.6658]
["bitfinex","SOLUSD",1737727420367,1.0,267.42,267.18,3.68]
["bitfinex","SOLUSD",1737727420602,2.7654,267.41,267.18,3.68]
["bitfinex","SOLUSD",1737727420799,2.7654,267.41,267.19,23.776884]
["bitfinex","SOLUSD",1737727421112,2.7654,267.41,267.18,3.68]
["bitfinex","SOLUSD",1737727421495,13.0889,267.4,267.19,27.519484]
["bitfinex","SOLUSD",1737727421706,13.0889,267.4,267.19,3.7426]
["bitfinex","SOLUSD",1737727422085,13.0889,267.4,267.2,23.776884]
["bitfinex","SOLUSD",1737727423005,13.0889,267.4,267.2,27.519284]
["bitfinex","SOLUSD",1737727423881,14.62469265,267.4,267.2,27.519284]
["bitfinex","SOLUSD",1737727425385,1.733,267.39,267.2,27.519284]
["bitfinex","SOLUSD",1737727426387,3.7399,267.38,267.2,27.519284]
["bitfinex","SOLUSD",1737727427201,13.0898,267.38,267.2,27.519284]
["bitfinex","SOLUSD",1737727429905,13.0898,267.38,267.2,36.875484]
["bitfinex","SOLUSD",1737727429906,3.7399,267.38,267.2,36.875484]
["bitfinex","SOLUSD",1737727430807,1.733,267.39,267.2,36.875484]
["bitfinex","SOLUSD",1737727431102,1.733,267.39,267.22,30.0]
["bitfinex","SOLUSD",1737727431604,1.733,267.39,267.23,23.776884]
["bitfinex","SOLUSD",1737727431991,5.4728,267.39,267.24,3.7419]
["bitfinex","SOLUSD",1737727435211,14.8224,267.39,267.24,3.7419]
["bitfinex","SOLUSD",1737727435506,14.8224,267.39,267.23,27.518884]
["bitfinex","SOLUSD",1737727436994,14.8224,267.39,267.17,0.063]
["bitfinex","SOLUSD",1737727436995,1.0,267.37,267.17,0.063]
["bitfinex","SOLUSD",1737727437985,14.9617,267.36,267.17,0.063]
["bitfinex","SOLUSD",1737727438218,4.6363,267.35,267.17,0.063]
["bitfinex","SOLUSD",1737727438914,1.0,267.33,267.17,0.063]
["bitfinex","SOLUSD",1737727439105,5.6363,267.35,267.17,0.063]
["bitfinex","SOLUSD",1737727439419,4.6363,267.35,267.17,0.063]
["bitfinex","SOLUSD",1737727439716,4.6363,267.35,267.18,23.776884]
["bitfinex","SOLUSD",1737727440501,13.0918,267.34,267.18,23.776884]
["bitfinex","SOLUSD",1737727441014,13.0918,267.34,267.2,0.063]
["bitfinex","SOLUSD",1737727441518,13.0918,267.34,267.21,23.776884]
["bitfinex","SOLUSD",1737727442697,3.7405,267.34,267.21,23.776884]
["bitfinex","SOLUSD",1737727442897,4.6363,267.35,267.21,23.776884]
["bitfinex","SOLUSD",1737727443699,4.6363,267.35,267.23,23.776884]
["bitfinex","SOLUSD",1737727444220,8.3767,267.35,267.2,3.8054]
["bitfinex","SOLUSD",1737727444609,8.3767,267.35,267.21,23.776884]
["bitfinex","SOLUSD",1737727445197,8.3767,267.35,267.23,23.776884]
["bitfinex","SOLUSD",1737727447196,8.3767,267.35,267.24,23.776884]
["bitfinex","SOLUSD",1737727447624,1.8709,267.35,267.24,23.776884]
["bitfinex","SOLUSD",1737727449727,1.8709,267.35,267.21,27.519184]
["bitfinex","SOLUSD",1737727450914,5.6113,267.35,267.21,27.519184]
["bitfinex","SOLUSD",1737727457129,5.6113,267.35,267.26,23.776884]
["bitfinex","SOLUSD",1737727457130,1.8709,267.35,267.26,23.776884]
["bitfinex","SOLUSD",1737727457311,0.03,267.36,267.26,23.776884]
["bitfinex","SOLUSD",1737727457722,0.03,267.36,267.3,23.776884]
["bitfinex","SOLUSD",1737727459634,0.03,267.36,267.32,23.776884]
["bitfinex","SOLUSD",1737727463019,0.03,267.36,267.35,43.776884]
["bitfinex","SOLUSD",1737727463552,0.0001,267.36,267.35,47.517284]
["bitfinex","SOLUSD",1737727464507,3.7376,267.55,267.39,20.0]
["bitfinex","SOLUSD",1737727464730,3.7376,267.55,267.4,23.776884]
["bitfinex","SOLUSD",1737727466008,3.7376,267.55,267.41,3.7395]
["bitfinex","SOLUSD",1737727466209,3.7376,267.55,267.42,23.776884]
["bitfinex","SOLUSD",1737727466406,3.7376,267.55,267.44,23.776884]
["bitfinex","SOLUSD",1737727466834,3.7366,267.62,267.48,23.776884]
["bitfinex","SOLUSD",1737727468135,3.7366,267.62,267.49,3.7384]
["bitfinex","SOLUSD",1737727468517,3.7366,267.62,267.45,3.739]
["bitfinex","SOLUSD",1737727468712,3.7366,267.62,267.44,5.5954]
["bitfinex","SOLUSD",1737727468927,13.0782,267.62,267.43,6.8575]
["bitfinex","SOLUSD",1737727469131,13.0782,267.62,267.43,10.5967]
["bitfinex","SOLUSD",1737727469514,13.0782,267.62,267.44,23.776884]
["bitfinex","SOLUSD",1737727470346,13.0782,267.62,267.45,3.739]
["bitfinex","SOLUSD",1737727470646,13.0782,267.62,267.46,23.776884]
["bitfinex","SOLUSD",1737727470820,13.0782,267.62,267.45,23.776884]
["bitfinex","SOLUSD",1737727471929,13.0782,267.62,267.44,23.776884]
["bitfinex","SOLUSD",1737727472246,13.0782,267.62,267.45,3.739]
["bitfinex","SOLUSD",1737727472819,13.0782,267.62,267.37,9.0219]
["bitfinex","SOLUSD",1737727473222,13.0782,267.62,267.38,23.776884]
["bitfinex","SOLUSD",1737727474062,13.0782,267.62,267.38,27.516784]
["bitfinex","SOLUSD",1737727475454,31.7614,267.62,267.38,27.516784]
["bitfinex","SOLUSD",1737727478143,1.0,267.61,267.38,3.7399]
["bitfinex","SOLUSD",1737727478454,4.5207,267.6,267.35,23.776884]
["bitfinex","SOLUSD",1737727478622,4.5207,267.6,267.36,0.063]
["bitfinex","SOLUSD",1737727479151,4.5207,267.6,267.37,23.776884]
["bitfinex","SOLUSD",1737727479650,4.5207,267.6,267.41,23.776884]
["bitfinex","SOLUSD",1737727480547,4.5207,267.6,267.4,20.0]
["bitfinex","SOLUSD",1737727480548,3.737,267.59,267.43,23.776884]
["bitfinex","SOLUSD",1737727481047,3.737,267.59,267.42,13.0879]
["bitfinex","SOLUSD",1737727481048,3.7369,267.61,267.44,8.9851]
["bitfinex","SOLUSD",1737727481258,3.7369,267.61,267.45,23.776884]
["bitfinex","SOLUSD",1737727482151,0.03,267.62,267.46,3.7388]
["bitfinex","SOLUSD",1737727482458,0.03,267.62,267.47,23.776884]
["bitfinex","SOLUSD",1737727484643,0.03,267.62,267.45,27.515884]
["bitfinex","SOLUSD",1737727485041,0.03,267.62,267.55,8.7746]
["bitfinex","SOLUSD",1737727485546,0.03,267.62,267.58,20.0]
["bitfinex","SOLUSD",1737727485939,0.03,267.62,267.55,8.7746]
["bitfinex","SOLUSD",1737727486158,3.7344,267.78,267.55,8.7746]
["bitfinex","SOLUSD",1737727486353,1.7364,267.79,267.62,30.0]
["bitfinex","SOLUSD",1737727486554,2.80465156,267.8,267.7,23.776884]
["bitfinex","SOLUSD",1737727486758,2.80465156,267.8,267.72,23.776884]
["bitfinex","SOLUSD",1737727486958,3.733,267.88,267.72,23.776884]
["bitfinex","SOLUSD",1737727487340,0.03,267.89,267.72,23.776884]
["bitfinex","SOLUSD",1737727487549,3.7629,267.89,267.72,23.776884]
["bitfinex","SOLUSD",1737727487877,3.7329,267.89,267.72,23.776884]
["bitfinex","SOLUSD",1737727488742,9.3305,267.94,267.74,23.776884]
["bitfinex","SOLUSD",1737727490163,9.3305,267.94,267.65,137.6]
["bitfinex","SOLUSD",1737727490458,9.3305,267.94,267.7,23.776884]
["bitfinex","SOLUSD",1737727490636,9.3305,267.94,267.74,23.776884]
["bitfinex","SOLUSD",1737727491337,9.3305,267.94,267.68,27.512684]
["bitfinex","SOLUSD",1737727491743,9.3305,267.94,267.72,23.776884]
["bitfinex","SOLUSD",1737727492832,9.3605,267.94,267.74,23.776884]
["bitfinex","SOLUSD",1737727493564,9.3305,267.94,267.74,23.776884]
["bitfinex","SOLUSD",1737727493946,9.3305,267.94,267.74,27.511784]
["bitfinex","SOLUSD",1737727494150,9.3305,267.94,267.74,23.776884]
["bitfinex","SOLUSD",1737727495263,9.3305,267.94,267.73,30.0]
["bitfinex","SOLUSD",1737727496056,9.3305,267.94,267.74,23.776884]
["bitfinex","SOLUSD",1737727496371,1.7811,267.93,267.64,3.7363]
["bitfinex","SOLUSD",1737727497568,1.7811,267.93,267.69,23.776884]
["bitfinex","SOLUSD",1737727497763,31.7257,267.92,267.69,23.776884]
["bitfinex","SOLUSD",1737727498063,1.8399,267.85,267.58,0.063]
["bitfinex","SOLUSD",1737727498446,1.8399,267.85,267.58,3.8001]
["bitfinex","SOLUSD",1737727498665,1.8399,267.85,267.58,15.0401]
["bitfinex","SOLUSD",1737727499248,1.8399,267.85,267.62,43.776884]
["bitfinex","SOLUSD",1737727499649,13.0674,267.84,267.58,0.063]
["bitfinex","SOLUSD",1737727499863,13.0674,267.84,267.6,3.7368]
["bitfinex","SOLUSD",1737727500573,13.0674,267.84,267.61,23.776884]
["bitfinex","SOLUSD",1737727500870,31.7352,267.84,267.59,20.0]
["bitfinex","SOLUSD",1737727501070,31.7352,267.84,267.58,0.063]
["bitfinex","SOLUSD",1737727501377,2.7631,267.81,267.58,0.063]
["bitfinex","SOLUSD",1737727501549,2.7631,267.81,267.59,23.776884]
["bitfinex","SOLUSD",1737727502367,2.7631,267.81,267.58,3.8001]
["bitfinex","SOLUSD",1737727502368,2.7631,267.81,267.58,0.063]
["bitfinex","SOLUSD",1737727502665,1.732,267.8,267.58,0.063]
["bitfinex","SOLUSD",1737727502878,13.0698,267.79,267.59,23.776884]
["bitfinex","SOLUSD",1737727503766,3.7342,267.79,267.62,20.0]
["bitfinex","SOLUSD",1737727504141,3.7342,267.79,267.64,23.776884]
["bitfinex","SOLUSD",1737727504645,9.334,267.84,267.63,10.5837]
["bitfinex","SOLUSD",1737727504862,1.7348,267.83,267.58,0.063]
["bitfinex","SOLUSD",1737727505164,2.7865,267.82,267.59,20.0]
["bitfinex","SOLUSD",1737727505466,2.7865,267.82,267.6,23.839884]
["bitfinex","SOLUSD",1737727505644,1.0,267.8,267.6,0.063]
["bitfinex","SOLUSD",1737727505839,2.7348,267.79,267.6,0.063]
["bitfinex","SOLUSD",1737727506045,2.7865,267.78,267.6,0.063]
["bitfinex","SOLUSD",1737727506563,13.0708,267.77,267.6,0.063]
["bitfinex","SOLUSD",1737727507370,15.0708,267.77,267.6,0.063]
["bitfinex","SOLUSD",1737727507557,1.777,267.76,267.6,0.063]
["bitfinex","SOLUSD",1737727507739,1.0,267.75,267.6,0.063]
["bitfinex","SOLUSD",1737727508067,1.723,267.72,267.6,0.063]
["bitfinex","SOLUSD",1737727508655,13.0737,267.71,267.6,0.063]
["bitfinex","SOLUSD",1737727510074,3.7353,267.71,267.6,0.063]
["bitfinex","SOLUSD",1737727510958,3.7353,267.71,267.6,23.839884]
["bitfinex","SOLUSD",1737727511467,3.7353,267.71,267.6,0.063]
["bitfinex","SOLUSD",1737727512043,1.0,267.62,267.33,0.063]
["bitfinex","SOLUSD",1737727512261,2.7865,267.64,267.33,0.063]
["bitfinex","SOLUSD",1737727512262,2.7865,267.64,267.36,14.1538]
["bitfinex","SOLUSD",1737727512570,2.7865,267.64,267.37,30.0]
["bitfinex","SOLUSD",1737727512758,2.7865,267.64,267.39,23.776884]
["bitfinex","SOLUSD",1737727512944,13.0777,267.63,267.37,3.7401]
["bitfinex","SOLUSD",1737727513145,1.6945,267.62,267.37,3.7401]
["bitfinex","SOLUSD",1737727513342,1.6945,267.62,267.37,13.0904]
["bitfinex","SOLUSD",1737727513848,1.6945,267.62,267.37,3.7401]
["bitfinex","SOLUSD",1737727514163,7.18312688,267.62,267.37,3.7401]
["bitfinex","SOLUSD",1737727514546,5.48862688,267.61,267.37,3.7401]
["bitfinex","SOLUSD",1737727514972,13.0792,267.6,267.37,3.7401]
["bitfinex","SOLUSD",1737727515355,37.25242688,267.6,267.36,3.8032]
["bitfinex","SOLUSD",1737727515567,18.56782688,267.6,267.36,3.8032]
["bitfinex","SOLUSD",1737727515879,3.7369,267.6,267.37,23.776884]
["bitfinex","SOLUSD",1737727516071,3.7367,267.61,267.37,23.776884]
["bitfinex","SOLUSD",1737727516777,3.7367,267.61,267.45,23.776884]
["bitfinex","SOLUSD",1737727516958,3.7367,267.61,267.47,23.776884]
["bitfinex","SOLUSD",1737727518179,3.7367,267.61,267.49,23.776884]
["bitfinex","SOLUSD",1737727518572,13.0786,267.61,267.44,23.7391]
["bitfinex","SOLUSD",1737727518967,13.0786,267.61,267.45,23.776884]
["bitfinex","SOLUSD",1737727519281,13.0786,267.61,267.37,3.7401]
["bitfinex","SOLUSD",1737727519649,13.0786,267.61,267.4,20.0]
["bitfinex","SOLUSD",1737727520356,13.0786,267.61,267.42,23.776884]
["bitfinex","SOLUSD",1737727520757,31.7625,267.61,267.37,3.7401]
["bitfinex","SOLUSD",1737727520972,1.0,267.59,267.36,0.063]
["bitfinex","SOLUSD",1737727521284,1.0,267.54,267.36,0.063]
["bitfinex","SOLUSD",1737727521469,3.7865,267.52,267.36,0.063]
["bitfinex","SOLUSD",1737727521772,1.7588,267.47,267.36,0.063]
["bitfinex","SOLUSD",1737727521977,2.7865,267.46,267.36,0.063]
["bitfinex","SOLUSD",1737727522180,8.27512688,267.46,267.36,0.063]
["bitfinex","SOLUSD",1737727522369,8.27512688,267.46,267.32,0.063]
["bitfinex","SOLUSD",1737727522370,1.0,267.44,267.32,0.063]
["bitfinex","SOLUSD",1737727522566,1.0,267.42,267.32,0.063]
["bitfinex","SOLUSD",1737727522765,5.48862688,267.41,267.32,0.063]
["bitfinex","SOLUSD",1737727523365,1.7739,267.4,267.32,0.063]
["bitfinex","SOLUSD",1737727523862,5.48862688,267.4,267.32,0.063]
["bitfinex","SOLUSD",1737727524376,3.7398,267.39,267.32,0.063]
["bitfinex","SOLUSD",1737727524956,1.7537,267.42,267.32,0.063]
["bitfinex","SOLUSD",1737727526676,3.7395,267.41,267.32,0.063]
["bitfinex","SOLUSD",1737727527262,13.0884,267.41,267.32,0.063]
["bitfinex","SOLUSD",1737727528486,3.7395,267.41,267.32,0.063]
["bitfinex","SOLUSD",1737727528978,13.0884,267.41,267.32,0.063]
["bitfinex","SOLUSD",1737727530490,18.57702688,267.41,267.32,0.063]
["bitfinex","SOLUSD",1737727530656,5.48862688,267.4,267.32,0.063]
["bitfinex","SOLUSD",1737727531960,3.7398,267.39,267.32,0.063]
["bitfinex","SOLUSD",1737727532962,14.0894,267.39,267.32,0.0001]
["bitfinex","SOLUSD",1737727533286,2.7865,267.37,267.2,0.063]
["bitfinex","SOLUSD",1737727533455,1.0,267.36,267.2,0.063]
["bitfinex","SOLUSD",1737727533775,5.48862688,267.36,267.2,0.063]
["bitfinex","SOLUSD",1737727533968,13.0914,267.35,267.2,0.063]
["bitfinex","SOLUSD",1737727534281,1.299,267.34,267.2,0.063]
["bitfinex","SOLUSD",1737727535357,6.78762688,267.34,267.2,0.063]
["bitfinex","SOLUSD",1737727535563,5.48862688,267.33,267.2,0.063]
["bitfinex","SOLUSD",1737727535979,13.0928,267.32,267.2,0.063]
["bitfinex","SOLUSD",1737727536185,5.48862688,267.31,267.2,0.063]
["bitfinex","SOLUSD",1737727537359,1.0,267.26,267.2,0.063]
["bitfinex","SOLUSD",1737727537686,2.6388,267.3,267.2,0.063]
["bitfinex","SOLUSD",1737727538191,13.0943,267.29,267.2,0.063]
["bitfinex","SOLUSD",1737727538874,2.6388,267.3,267.2,0.063]
["bitfinex","SOLUSD",1737727539059,3.7406,267.33,267.2,0.063]
["bitfinex","SOLUSD",1737727539256,1.0,267.32,267.2,0.063]
["bitfinex","SOLUSD",1737727539756,1.0,267.3,267.2,0.063]
["bitfinex","SOLUSD",1737727539961,5.39178173,267.32,267.2,0.063]
["bitfinex","SOLUSD",1737727540276,13.0933,267.31,267.2,0.063]
["bitfinex","SOLUSD",1737727541178,3.7409,267.31,267.2,0.063]
["bitfinex","SOLUSD",1737727541996,3.7406,267.33,267.2,0.063]
["bitfinex","SOLUSD",1737727542790,13.0923,267.33,267.2,0.063]
["bitfinex","SOLUSD",1737727543766,31.7957,267.33,267.2,0.063]
["bitfinex","SOLUSD",1737727544169,13.0923,267.33,267.2,0.063]
["bitfinex","SOLUSD",1737727544767,14.0923,267.33,267.2,0.063]
["bitfinex","SOLUSD",1737727544967,1.0,267.31,267.2,0.063]
["bitfinex","SOLUSD",1737727545381,6.39178173,267.31,267.2,0.063]
["bitfinex","SOLUSD",1737727546087,13.0943,267.29,267.2,0.063]
["bitfinex","SOLUSD",1737727546973,31.8005,267.29,267.2,0.063]
["bitfinex","SOLUSD",1737727547373,37.19228173,267.29,267.2,0.063]
["bitfinex","SOLUSD",1737727547579,1.299,267.27,267.2,0.063]
["bitfinex","SOLUSD",1737727548086,13.0957,267.26,267.2,0.063]
["bitfinex","SOLUSD",1737727548488,18.48748173,267.26,267.2,0.0001]
["bitfinex","SOLUSD",1737727548681,5.39178173,267.25,267.2,0.0001]
["bitfinex","SOLUSD",1737727548880,5.39178173,267.25,267.18,0.0001]
["bitfinex","SOLUSD",1737727549288,1.0,267.24,267.18,0.0001]
["bitfinex","SOLUSD",1737727549486,5.39178173,267.24,267.18,0.0001]
["bitfinex","SOLUSD",1737727549665,6.39178173,267.24,267.18,0.0001]
["bitfinex","SOLUSD",1737727549869,5.39178173,267.24,267.18,0.0001]
["bitfinex","SOLUSD",1737727550493,13.0972,267.23,267.18,0.0001]
["bitfinex","SOLUSD",1737727551690,13.0972,267.23,267.14,0.063]
["bitfinex","SOLUSD",1737727552081,1.0,267.21,267.14,0.063]
["bitfinex","SOLUSD",1737727552279,9.4843144,267.2,267.1,0.063]
["bitfinex","SOLUSD",1737727552491,13.0992,267.19,266.97,3.7457]
["bitfinex","SOLUSD",1737727553086,13.0992,267.19,266.98,23.776884]
["bitfinex","SOLUSD",1737727553391,13.0992,267.19,267.01,20.0]
["bitfinex","SOLUSD",1737727553576,1.52330187,267.27,267.02,25.592184]
["bitfinex","SOLUSD",1737727553577,3.7416,267.26,267.02,25.592184]
["bitfinex","SOLUSD",1737727553879,13.0957,267.26,267.02,25.592184]
["bitfinex","SOLUSD",1737727554698,32.804,267.26,267.02,1.8153]
["bitfinex","SOLUSD",1737727554876,23.776884,267.25,267.02,1.8153]
["bitfinex","SOLUSD",1737727555076,23.776884,267.25,267.02,25.592184]
["bitfinex","SOLUSD",1737727555277,1.0,267.23,266.96,1.7734]
["bitfinex","SOLUSD",1737727555479,23.776884,267.22,266.97,3.7456]
["bitfinex","SOLUSD",1737727555781,1.0,267.25,266.98,23.776884]
["bitfinex","SOLUSD",1737727555981,50.5123,267.26,266.98,23.776884]
["bitfinex","SOLUSD",1737727556192,1.0,267.25,266.98,23.776884]
["bitfinex","SOLUSD",1737727556394,23.776884,267.24,266.98,23.776884]
["bitfinex","SOLUSD",1737727556598,1.0,267.25,266.95,10.1596]
["bitfinex","SOLUSD",1737727556599,1.0,267.21,266.95,10.1596]
["bitfinex","SOLUSD",1737727556804,31.8088,267.22,266.97,0.063]
["bitfinex","SOLUSD",1737727557015,1.0,267.2,266.97,0.063]
["bitfinex","SOLUSD",1737727557317,23.776884,267.17,266.97,0.063]
["bitfinex","SOLUSD",1737727557599,24.776884,267.15,266.97,0.063]
["bitfinex","SOLUSD",1737727558304,1.0,267.11,266.97,0.063]
["bitfinex","SOLUSD",1737727558478,24.776884,267.09,266.97,0.063]
["bitfinex","SOLUSD",1737727558676,3.2878,267.06,266.97,0.063]
["bitfinex","SOLUSD",1737727558877,4.2878,267.06,266.97,0.063]
["bitfinex","SOLUSD",1737727559119,25.038984,267.05,266.93,0.063]
["bitfinex","SOLUSD",1737727559414,3.2878,267.0,266.91,0.063]
["bitfinex","SOLUSD",1737727559619,28.956884,266.99,266.9,0.0001]
["bitfinex","SOLUSD",1737727559781,23.776884,266.95,266.83,0.063]
["bitfinex","SOLUSD",1737727559982,1.0,266.94,266.88,0.0001]
["bitfinex","SOLUSD",1737727560180,23.44652185,266.99,266.83,0.063]
["bitfinex","SOLUSD",1737727560181,1.0,266.96,266.83,0.063]
["bitfinex","SOLUSD",1737727560397,1.1991,266.95,266.83,0.063]
["bitfinex","SOLUSD",1737727560597,13.1115,266.94,266.83,0.063]
["bitfinex","SOLUSD",1737727561001,3.7461,266.94,266.83,0.063]
["bitfinex","SOLUSD",1737727561994,13.1115,266.94,266.83,0.063]
["bitfinex","SOLUSD",1737727562190,23.776884,266.93,266.83,0.063]
["bitfinex","SOLUSD",1737727562507,1.0,266.89,266.83,0.063]
["bitfinex","SOLUSD",1737727562705,23.776884,266.87,266.83,0.063]
["bitfinex","SOLUSD",1737727563207,23.776884,266.87,266.74,0.063]
["bitfinex","SOLUSD",1737727563208,1.0,266.84,266.74,0.063]
["bitfinex","SOLUSD",1737727563377,28.305484,266.85,266.69,0.063]
["bitfinex","SOLUSD",1737727563378,1.0,266.8,266.69,0.063]
["bitfinex","SOLUSD",1737727563577,28.22682606,266.79,266.69,0.063]
["bitfinex","SOLUSD",1737727563787,1.0,266.77,266.69,0.063]
["bitfinex","SOLUSD",1737727564000,23.776884,266.76,266.69,0.0001]
["bitfinex","SOLUSD",1737727564180,23.776884,266.76,266.5,26.53286581]
["bitfinex","SOLUSD",1737727564388,23.776884,266.74,266.5,30.28506581]
["bitfinex","SOLUSD",1737727564593,23.776884,266.74,266.5,7.4222]
["bitfinex","SOLUSD",1737727564779,23.776884,266.72,266.5,7.4222]
["bitfinex","SOLUSD",1737727565322,23.776884,266.72,266.5,3.67]
["bitfinex","SOLUSD",1737727565323,23.776884,266.7,266.5,3.67]
["bitfinex","SOLUSD",1737727565488,23.776884,266.68,266.5,3.67]
["bitfinex","SOLUSD",1737727565801,23.776884,266.68,266.46,10.596]
["bitfinex","SOLUSD",1737727566110,3.3295,266.71,266.46,10.596]
["bitfinex","SOLUSD",1737727566282,3.3295,266.71,266.47,23.776884]
["bitfinex","SOLUSD",1737727566477,3.3295,266.71,266.51,23.776884]
["bitfinex","SOLUSD",1737727567010,1.199,266.75,266.53,23.776884]
["bitfinex","SOLUSD",1737727567187,3.7489,266.74,266.53,23.776884]
["bitfinex","SOLUSD",1737727568087,3.7489,266.74,266.55,23.776884]
["bitfinex","SOLUSD",1737727568283,13.1213,266.74,266.55,23.776884]
["bitfinex","SOLUSD",1737727569192,3.7486,266.76,266.55,23.776884]
["bitfinex","SOLUSD",1737727570211,3.7486,266.76,266.53,13.1314]
["bitfinex","SOLUSD",1737727570779,3.7486,266.76,266.57,23.776884]
["bitfinex","SOLUSD",1737727571678,3.7486,266.76,266.57,43.776884]
["bitfinex","SOLUSD",1737727571884,3.7486,266.76,266.56,20.0]
["bitfinex","SOLUSD",1737727572109,3.7486,266.76,266.53,3.7519]
["bitfinex","SOLUSD",1737727572711,3.7486,266.76,266.57,23.776884]
["bitfinex","SOLUSD",1737727573522,23.776884,266.75,266.53,3.7519]
["bitfinex","SOLUSD",1737727573727,23.776884,266.75,266.52,0.063]
["bitfinex","SOLUSD",1737727573932,23.776884,266.75,266.52,3.8149]
["bitfinex","SOLUSD",1737727574224,13.1203,266.76,266.52,3.8149]
["bitfinex","SOLUSD",1737727574518,23.776884,266.75,266.53,23.776884]
["bitfinex","SOLUSD",1737727574881,21.87782255,266.75,266.52,3.8149]
["bitfinex","SOLUSD",1737727575084,13.1203,266.76,266.52,3.8149]
["bitfinex","SOLUSD",1737727575695,13.1203,266.76,266.53,23.776884]
["bitfinex","SOLUSD",1737727575890,13.1203,266.76,266.54,3.7517]
["bitfinex","SOLUSD",1737727576589,17.70687979,266.76,266.52,0.063]
["bitfinex","SOLUSD",1737727576893,1.0,266.73,266.52,0.063]
["bitfinex","SOLUSD",1737727577098,23.776884,266.71,266.52,0.063]
["bitfinex","SOLUSD",1737727577300,1.0,266.7,266.52,0.063]
["bitfinex","SOLUSD",1737727577805,7.80657979,266.69,266.52,0.063]
["bitfinex","SOLUSD",1737727577995,23.776884,266.67,266.52,0.063]
["bitfinex","SOLUSD",1737727579988,1.199,266.61,266.52,0.063]
["bitfinex","SOLUSD",1737727580509,3.3295,266.6,266.52,0.063]
["bitfinex","SOLUSD",1737727580809,23.776884,266.59,266.52,0.063]
["bitfinex","SOLUSD",1737727581105,23.776884,266.59,266.35,3.7544]
["bitfinex","SOLUSD",1737727581308,28.36346379,266.59,266.35,3.7544]
["bitfinex","SOLUSD",1737727581608,23.776884,266.57,266.51,0.063]
["bitfinex","SOLUSD",1737727582114,37.5008,266.66,266.51,0.063]
["bitfinex","SOLUSD",1737727582115,3.7504,266.64,266.51,3.815]
["bitfinex","SOLUSD",1737727582514,3.7504,266.64,266.51,0.063]
["bitfinex","SOLUSD",1737727583396,13.1263,266.64,266.51,0.063]
["bitfinex","SOLUSD",1737727583729,3.7504,266.64,266.51,0.063]
["bitfinex","SOLUSD",1737727583899,3.75,266.66,266.51,3.8151]
["bitfinex","SOLUSD",1737727584614,23.776884,266.65,266.51,0.063]
["bitfinex","SOLUSD",1737727586422,3.7503,266.64,266.51,0.063]
["bitfinex","SOLUSD",1737727586927,23.776884,266.63,266.51,0.063]
["bitfinex","SOLUSD",1737727587409,3.7503,266.64,266.51,0.063]
["bitfinex","SOLUSD",1737727587603,3.7503,266.64,266.51,3.8151]
["bitfinex","SOLUSD",1737727588727,3.75,266.66,266.51,3.8151]
["bitfinex","SOLUSD",1737727589598,3.75,266.66,266.52,23.776884]
["bitfinex","SOLUSD",1737727590619,3.75,266.66,266.51,3.8151]
["bitfinex","SOLUSD",1737727590827,3.7495,266.7,266.51,0.063]
["bitfinex","SOLUSD",1737727591025,23.776884,266.69,266.51,0.063]
["bitfinex","SOLUSD",1737727592722,25.29917948,266.69,266.51,0.063]
["bitfinex","SOLUSD",1737727592940,23.776884,266.67,266.51,0.063]
["bitfinex","SOLUSD",1737727594827,23.776884,266.65,266.51,0.063]
["bitfinex","SOLUSD",1737727595341,3.22,266.64,266.51,0.063]
["bitfinex","SOLUSD",1737727595731,0.037,266.51,266.49,23.776884]
["bitfinex","SOLUSD",1737727596132,3.75,266.66,266.49,23.776884]
["bitfinex","SOLUSD",1737727596313,3.75,266.66,266.48,13.134]
["bitfinex","SOLUSD",1737727596706,9.3748,266.68,266.49,23.776884]
["bitfinex","SOLUSD",1737727596930,13.1246,266.68,266.5,3.7523]
["bitfinex","SOLUSD",1737727597207,13.1246,266.68,266.51,23.776884]
["bitfinex","SOLUSD",1737727597813,3.7498,266.68,266.51,23.776884]
["bitfinex","SOLUSD",1737727598618,3.7488,266.75,266.52,9.5047]
["bitfinex","SOLUSD",1737727598814,3.7488,266.75,266.54,23.776884]
["bitfinex","SOLUSD",1737727599048,23.776884,266.74,266.54,23.776884]
["bitfinex","SOLUSD",1737727600344,3.7488,266.75,266.54,23.776884]
["bitfinex","SOLUSD",1737727600722,3.7488,266.75,266.53,23.776884]
["bitfinex","SOLUSD",1737727600929,3.7488,266.75,266.53,27.528784]
["bitfinex","SOLUSD",1737727601242,23.776884,266.74,266.53,27.528784]
["bitfinex","SOLUSD",1737727602043,13.1218,266.73,266.53,27.528784]
["bitfinex","SOLUSD",1737727602734,23.776884,266.72,266.53,3.7519]
["bitfinex","SOLUSD",1737727602947,13.1227,266.71,266.52,12.2567]
["bitfinex","SOLUSD",1737727603912,13.1227,266.71,266.53,23.776884]
["bitfinex","SOLUSD",1737727604729,3.7493,266.71,266.53,24.776884]
["bitfinex","SOLUSD",1737727604946,9.3722,266.75,266.54,3.7517]
["bitfinex","SOLUSD",1737727605114,9.3722,266.75,266.52,12.2566]
["bitfinex","SOLUSD",1737727605320,9.3722,266.75,266.53,2.05]
["bitfinex","SOLUSD",1737727605536,23.776884,266.74,266.54,23.776884]
["bitfinex","SOLUSD",1737727605738,9.3722,266.75,266.53,23.776884]
["bitfinex","SOLUSD",1737727606243,0.03,266.67,266.53,23.776884]
["bitfinex","SOLUSD",1737727606824,0.03,266.67,266.54,3.7517]
["bitfinex","SOLUSD",1737727607342,0.03,266.67,266.56,23.776884]
["bitfinex","SOLUSD",1737727607817,0.03,266.67,266.56,24.776884]
["bitfinex","SOLUSD",1737727608419,0.03,266.67,266.58,23.776884]
["bitfinex","SOLUSD",1737727609944,0.03,266.67,266.55,20.0]
["bitfinex","SOLUSD",1737727610119,0.03,266.67,266.42,1.0]
["bitfinex","SOLUSD",1737727610319,0.03,266.67,266.53,30.0]
["bitfinex","SOLUSD",1737727611136,0.03,266.67,266.52,12.2566]
["bitfinex","SOLUSD",1737727611649,0.03,266.67,266.52,8.5047]
["bitfinex","SOLUSD",1737727612140,24.986284,266.66,266.44,8.5987]
["bitfinex","SOLUSD",1737727612347,23.776884,266.64,266.45,30.0]
["bitfinex","SOLUSD",1737727612546,23.776884,266.64,266.44,8.5987]
["bitfinex","SOLUSD",1737727613132,23.776884,266.64,266.38,8.9268]
["bitfinex","SOLUSD",1737727613357,3.24,266.65,266.38,8.9268]
["bitfinex","SOLUSD",1737727613358,13.1267,266.63,266.38,8.9268]
["bitfinex","SOLUSD",1737727613652,13.1267,266.63,266.39,3.7538]
["bitfinex","SOLUSD",1737727613947,13.1267,266.63,266.42,23.776884]
["bitfinex","SOLUSD",1737727614950,13.1267,266.63,266.44,23.776884]
["bitfinex","SOLUSD",1737727616044,13.1267,266.63,266.42,23.7534]
["bitfinex","SOLUSD",1737727616343,23.776884,266.62,266.42,3.7534]
["bitfinex","SOLUSD",1737727616743,23.776884,266.62,266.4,3.7536]
["bitfinex","SOLUSD",1737727616934,23.776884,266.62,266.41,23.776884]
["bitfinex","SOLUSD",1737727617256,13.1267,266.63,266.41,23.776884]
["bitfinex","SOLUSD",1737727618051,13.1267,266.63,266.43,23.776884]
["bitfinex","SOLUSD",1737727618639,3.7505,266.63,266.43,23.776884]
["bitfinex","SOLUSD",1737727620248,3.7505,266.63,266.45,23.776884]
["bitfinex","SOLUSD",1737727621836,3.7505,266.63,266.47,23.776884]
["bitfinex","SOLUSD",1737727622032,3.4366,266.67,266.47,23.776884]
["bitfinex","SOLUSD",1737727622033,0.03,266.67,266.49,23.776884]
["bitfinex","SOLUSD",1737727622231,0.03,266.67,266.53,24.776884]
["bitfinex","SOLUSD",1737727622457,0.03,266.67,266.57,25.776884]
["bitfinex","SOLUSD",1737727622631,0.03,266.67,266.58,23.776884]
["bitfinex","SOLUSD",1737727623169,0.03,266.67,266.66,23.776884]
["bitfinex","SOLUSD",1737727623332,0.03,266.67,266.65,20.0]
["bitfinex","SOLUSD",1737727623535,0.03,266.67,266.66,23.776884]
["bitfinex","SOLUSD",1737727624144,0.03,266.67,266.63,3.7504]
["bitfinex","SOLUSD",1737727624651,0.03,266.67,266.62,7.2065]
["bitfinex","SOLUSD",1737727625154,0.03,266.67,266.56,12.7772]
["bitfinex","SOLUSD",1737727625460,0.03,266.67,266.57,23.776884]
["bitfinex","SOLUSD",1737727626151,0.03,266.67,266.56,9.0258]
["bitfinex","SOLUSD",1737727626837,0.03,266.67,266.51,3.7521]
["bitfinex","SOLUSD",1737727627939,0.03,266.67,266.52,23.776884]
["bitfinex","SOLUSD",1737727628147,0.03,266.67,266.49,9.0079]
["bitfinex","SOLUSD",1737727628952,0.03,266.67,266.47,3.7527]
["bitfinex","SOLUSD",1737727629656,0.03,266.67,266.44,20.0]
["bitfinex","SOLUSD",1737727629962,0.03,266.67,266.45,3.7529]
["bitfinex","SOLUSD",1737727630158,0.03,266.67,266.46,23.776884]
["bitfinex","SOLUSD",1737727630749,0.03,266.67,266.45,0.063]
["bitfinex","SOLUSD",1737727631468,23.776884,266.65,266.45,0.063]
["bitfinex","SOLUSD",1737727631835,23.776884,266.63,266.45,0.063]
["bitfinex","SOLUSD",1737727632039,23.776884,266.61,266.45,0.063]
["bitfinex","SOLUSD",1737727632761,23.776884,266.59,266.45,0.063]
["bitfinex","SOLUSD",1737727633848,13.1292,266.58,266.45,0.063]
["bitfinex","SOLUSD",1737727634468,23.776884,266.57,266.45,0.063]
["bitfinex","SOLUSD",1737727634655,13.1292,266.58,266.45,0.063]
["bitfinex","SOLUSD",1737727635869,23.776884,266.57,266.45,0.063]
["bitfinex","SOLUSD",1737727636166,13.1292,266.58,266.45,0.063]
["bitfinex","SOLUSD",1737727637160,3.7512,266.58,266.45,3.8159]
["bitfinex","SOLUSD",1737727637360,3.7512,266.58,266.45,0.063]
["bitfinex","SOLUSD",1737727637985,13.1302,266.56,266.45,0.063]
["bitfinex","SOLUSD",1737727638163,23.776884,266.55,266.45,0.063]
["bitfinex","SOLUSD",1737727638371,54.29809947,266.54,266.45,0.063]
["bitfinex","SOLUSD",1737727639066,13.1302,266.56,266.45,0.063]
["bitfinex","SOLUSD",1737727639067,4.604,266.51,266.45,0.063]
["bitfinex","SOLUSD",1737727639372,4.604,266.51,266.39,0.063]
["bitfinex","SOLUSD",1737727639872,23.776884,266.5,266.39,0.063]
["bitfinex","SOLUSD",1737727640071,13.1336,266.49,266.39,0.063]
["bitfinex","SOLUSD",1737727640247,3.7524,266.49,266.39,0.063]
["bitfinex","SOLUSD",1737727641972,9.3794,266.55,266.39,0.063]
["bitfinex","SOLUSD",1737727642680,9.3794,266.55,266.39,3.8168]
["bitfinex","SOLUSD",1737727643080,3.7515,266.56,266.41,20.0]
["bitfinex","SOLUSD",1737727643258,3.7515,266.56,266.41,27.3176]
["bitfinex","SOLUSD",1737727643674,3.7515,266.56,266.39,3.8168]
["bitfinex","SOLUSD",1737727644185,9.3787,266.56,266.39,3.8168]
["bitfinex","SOLUSD",1737727644392,9.3787,266.56,266.39,0.063]
["bitfinex","SOLUSD",1737727644681,54.29809947,266.55,266.39,0.063]
["bitfinex","SOLUSD",1737727645361,78.07498347,266.54,266.39,0.063]
["bitfinex","SOLUSD",1737727645684,82.35591881,266.54,266.39,0.063]
["bitfinex","SOLUSD",1737727645872,23.776884,266.52,266.39,0.063]
["bitfinex","SOLUSD",1737727646189,54.29809947,266.53,266.39,0.063]
["bitfinex","SOLUSD",1737727646190,23.776884,266.5,266.39,0.063]
["bitfinex","SOLUSD",1737727646486,13.1327,266.51,266.39,0.063]
["bitfinex","SOLUSD",1737727646893,3.7522,266.51,266.39,3.8168]
["bitfinex","SOLUSD",1737727647258,3.7522,266.51,266.39,0.063]
["bitfinex","SOLUSD",1737727647758,13.1327,266.51,266.39,0.063]
["bitfinex","SOLUSD",1737727650503,23.776884,266.5,266.39,0.063]
["bitfinex","SOLUSD",1737727650679,13.1327,266.51,266.39,0.063]
["bitfinex","SOLUSD",1737727651983,13.1327,266.51,266.39,3.8168]
["bitfinex","SOLUSD",1737727652455,13.1327,266.51,266.39,0.063]
["bitfinex","SOLUSD",1737727653467,23.776884,266.5,266.39,0.063]
["bitfinex","SOLUSD",1737727653990,23.776884,266.48,266.39,0.063]
["bitfinex","SOLUSD",1737727654159,23.776884,266.46,266.39,0.063]
["bitfinex","SOLUSD",1737727654872,78.07498347,266.46,266.39,0.063]
["bitfinex","SOLUSD",1737727655276,78.07498347,266.46,266.38,0.063]
["bitfinex","SOLUSD",1737727655461,23.776884,266.44,266.38,0.0001]
["bitfinex","SOLUSD",1737727655665,23.776884,266.44,266.26,0.063]
["bitfinex","SOLUSD",1737727655666,35.006884,266.42,266.26,0.063]
["bitfinex","SOLUSD",1737727655978,23.776884,266.4,266.26,0.063]
["bitfinex","SOLUSD",1737727656186,23.776884,266.38,266.26,0.063]
["bitfinex","SOLUSD",1737727656393,3.3863,266.35,266.26,0.063]
["bitfinex","SOLUSD",1737727656703,23.776884,266.34,266.26,0.063]
["bitfinex","SOLUSD",1737727657271,35.006884,266.32,266.18,0.063]
["bitfinex","SOLUSD",1737727657472,3.3863,266.28,266.18,0.063]
["bitfinex","SOLUSD",1737727657672,3.3863,266.28,266.12,0.063]
["bitfinex","SOLUSD",1737727657673,23.776884,266.26,266.12,0.063]
["bitfinex","SOLUSD",1737727657882,12.4439,266.27,266.12,0.063]
["bitfinex","SOLUSD",1737727657883,3.14,266.25,266.12,0.063]
["bitfinex","SOLUSD",1737727658088,7.42093534,266.25,266.12,0.063]
["bitfinex","SOLUSD",1737727658280,36.922884,266.24,266.12,0.063]
["bitfinex","SOLUSD",1737727658470,3.756,266.24,266.12,0.063]
["bitfinex","SOLUSD",1737727658779,6.8959,266.25,266.13,3.8204]
["bitfinex","SOLUSD",1737727658986,3.14,266.25,266.13,3.8204]
["bitfinex","SOLUSD",1737727659289,3.65609777,266.3,266.13,3.8205]
["bitfinex","SOLUSD",1737727659968,3.3863,266.35,266.14,20.0]
["bitfinex","SOLUSD",1737727660174,3.7544,266.35,266.15,3.7572]
["bitfinex","SOLUSD",1737727660586,23.776884,266.34,266.15,3.7572]
["bitfinex","SOLUSD",1737727660774,3.7544,266.35,266.15,3.7572]
["bitfinex","SOLUSD",1737727660981,13.1405,266.35,266.15,3.7572]
["bitfinex","SOLUSD",1737727661369,13.1405,266.35,266.16,23.776884]
["bitfinex","SOLUSD",1737727661769,13.1405,266.35,266.17,1.7952]
["bitfinex","SOLUSD",1737727661972,23.776884,266.34,266.17,1.7952]
["bitfinex","SOLUSD",1737727662290,23.776884,266.32,266.13,0.063]
["bitfinex","SOLUSD",1737727662589,54.29809947,266.31,266.13,0.063]
["bitfinex","SOLUSD",1737727662891,78.07498347,266.3,266.13,0.063]
["bitfinex","SOLUSD",1737727663467,54.29809947,266.29,266.13,0.063]
["bitfinex","SOLUSD",1737727663689,23.776884,266.28,266.13,0.063]
["bitfinex","SOLUSD",1737727663994,23.776884,266.28,266.02,9.3976]
["bitfinex","SOLUSD",1737727663995,23.776884,266.26,266.03,3.7588]
["bitfinex","SOLUSD",1737727664169,23.776884,266.24,265.98,2.0]
["bitfinex","SOLUSD",1737727664369,3.7561,266.23,266.06,10.5662]
["bitfinex","SOLUSD",1737727664874,3.7561,266.23,266.07,23.776884]
["bitfinex","SOLUSD",1737727665508,3.7561,266.23,266.08,3.7582]
["bitfinex","SOLUSD",1737727665791,3.7561,266.23,265.99,1.0]
["bitfinex","SOLUSD",1737727665792,3.7561,266.23,266.0,6.8216]
["bitfinex","SOLUSD",1737727665977,23.776884,266.22,266.0,6.8216]
["bitfinex","SOLUSD",1737727667000,23.776884,266.2,266.0,8.5408]
["bitfinex","SOLUSD",1737727667688,3.7564,266.21,266.01,23.776884]
["bitfinex","SOLUSD",1737727668777,54.29809947,266.25,266.02,3.7591]
["bitfinex","SOLUSD",1737727668778,27.532884,266.24,266.02,3.7591]
["bitfinex","SOLUSD",1737727668976,36.922884,266.24,266.02,3.7591]
["bitfinex","SOLUSD",1737727669482,13.146,266.24,266.03,23.776884]
["bitfinex","SOLUSD",1737727669885,23.776884,266.23,266.03,23.776884]
["bitfinex","SOLUSD",1737727670090,9.3907,266.22,266.04,3.7588]
["bitfinex","SOLUSD",1737727670680,23.776884,266.21,266.04,3.7588]
["bitfinex","SOLUSD",1737727670872,9.3907,266.22,266.04,3.7588]
["bitfinex","SOLUSD",1737727671575,9.3907,266.22,266.05,23.776884]
["bitfinex","SOLUSD",1737727672786,3.756,266.24,266.05,23.776884]
["bitfinex","SOLUSD",1737727673997,3.756,266.24,266.09,23.776884]
["bitfinex","SOLUSD",1737727674199,12.7754,266.27,266.09,23.776884]
["bitfinex","SOLUSD",1737727674200,3.7556,266.27,266.09,23.776884]
["bitfinex","SOLUSD",1737727674700,54.29809947,266.32,266.18,23.776884]
["bitfinex","SOLUSD",1737727674907,27.90178953,266.4,266.18,23.776884]
["bitfinex","SOLUSD",1737727675200,58.05189947,266.39,266.17,3.7569]
["bitfinex","SOLUSD",1737727675400,3.7538,266.39,266.22,23.776884]
["bitfinex","SOLUSD",1737727675699,3.7538,266.39,266.22,6.9036]
["bitfinex","SOLUSD",1737727675893,3.7538,266.39,266.22,30.680484]
["bitfinex","SOLUSD",1737727676600,3.7529,266.46,266.26,20.0]
["bitfinex","SOLUSD",1737727676781,3.7529,266.46,266.27,23.776884]
["bitfinex","SOLUSD",1737727676979,3.7529,266.46,266.26,20.0]
["bitfinex","SOLUSD",1737727677194,3.7529,266.46,266.25,20.0]
["bitfinex","SOLUSD",1737727677387,3.7529,266.46,266.26,23.776884]
["bitfinex","SOLUSD",1737727677586,23.776884,266.45,266.26,23.776884]
["bitfinex","SOLUSD",1737727678000,23.776884,266.43,266.23,3.756]
["bitfinex","SOLUSD",1737727678278,23.776884,266.43,266.24,23.776884]
["bitfinex","SOLUSD",1737727678998,5.86933534,266.48,266.1,18.60127923]
["bitfinex","SOLUSD",1737727678999,35.006884,266.41,266.1,18.60127923]
["bitfinex","SOLUSD",1737727679211,4.9747,266.36,266.12,30.0]
["bitfinex","SOLUSD",1737727679381,9.17010827,266.35,266.07,6.8681]
["bitfinex","SOLUSD",1737727679580,23.776884,266.33,266.07,6.8681]
["bitfinex","SOLUSD",1737727679880,4.64204645,266.32,266.08,23.776884]
["bitfinex","SOLUSD",1737727680187,4.64204645,266.32,266.07,6.9311]
["bitfinex","SOLUSD",1737727680398,3.26,266.34,266.11,43.776884]
["bitfinex","SOLUSD",1737727681112,3.7547,266.33,266.16,20.0]
["bitfinex","SOLUSD",1737727681316,3.7547,266.33,266.18,1.8459]
["bitfinex","SOLUSD",1737727681520,3.7545,266.35,266.2,6.8184]
["bitfinex","SOLUSD",1737727681677,3.7545,266.35,266.21,23.776884]
["bitfinex","SOLUSD",1737727681883,3.7537,266.4,266.21,23.776884]
["bitfinex","SOLUSD",1737727683226,3.7537,266.4,266.22,3.7562]
["bitfinex","SOLUSD",1737727683582,3.7537,266.4,266.23,23.776884]
["bitfinex","SOLUSD",1737727685012,3.7537,266.4,266.21,23.776884]
["bitfinex","SOLUSD",1737727685197,3.7537,266.4,266.21,27.533284]
["bitfinex","SOLUSD",1737727685587,3.7537,266.4,266.21,23.776884]
["bitfinex","SOLUSD",1737727687089,3.7537,266.4,266.21,27.533184]
["bitfinex","SOLUSD",1737727687518,3.7537,266.4,266.21,23.776884]
["bitfinex","SOLUSD",1737727689111,1.5884,266.38,266.05,1.0]
["bitfinex","SOLUSD",1737727689416,6.23044645,266.38,266.08,1.59]
["bitfinex","SOLUSD",1737727689621,6.23044645,266.38,266.08,23.776884]
["bitfinex","SOLUSD",1737727689795,6.23044645,266.38,266.07,4.8213]
["bitfinex","SOLUSD",1737727690192,23.776884,266.37,266.12,23.776884]
["bitfinex","SOLUSD",1737727690606,23.776884,266.37,266.11,20.0]
["bitfinex","SOLUSD",1737727690912,23.776884,266.37,266.1,23.776884]
["bitfinex","SOLUSD",1737727691091,6.23044645,266.38,266.1,23.776884]
["bitfinex","SOLUSD",1737727691092,31.9115,266.36,266.12,23.776884]
["bitfinex","SOLUSD",1737727691492,23.776884,266.35,266.12,23.776884]
["bitfinex","SOLUSD",1737727691894,13.14,266.36,266.16,7.1213]
["bitfinex","SOLUSD",1737727692094,13.14,266.36,266.16,30.898184]
["bitfinex","SOLUSD",1737727692315,13.14,266.36,266.17,23.776884]
["bitfinex","SOLUSD",1737727693415,13.14,266.36,266.16,23.776884]
["bitfinex","SOLUSD",1737727694813,13.14,266.36,266.2,23.776884]
["bitfinex","SOLUSD",1737727695402,3.7543,266.36,266.2,23.776884]
["bitfinex","SOLUSD",1737727696221,3.7543,266.36,266.23,23.776884]
["bitfinex","SOLUSD",1737727696721,3.7543,266.36,266.25,23.776884]
["bitfinex","SOLUSD",1737727698319,3.7543,266.36,266.23,27.532984]
["bitfinex","SOLUSD",1737727699112,3.7543,266.36,266.19,3.7567]
["bitfinex","SOLUSD",1737727699623,3.7543,266.36,266.2,23.776884]
["bitfinex","SOLUSD",1737727700020,13.1376,266.41,266.17,20.0]
["bitfinex","SOLUSD",1737727701015,13.1376,266.41,266.18,3.7568]
["bitfinex","SOLUSD",1737727701217,31.9056,266.41,266.18,3.7568]
["bitfinex","SOLUSD",1737727701522,23.776884,266.4,266.18,3.7568]
["bitfinex","SOLUSD",1737727701722,31.9056,266.41,266.18,3.7568]
["bitfinex","SOLUSD",1737727701723,31.9056,266.41,266.19,23.776884]
["bitfinex","SOLUSD",1737727701908,13.1376,266.41,266.19,23.776884]
["bitfinex","SOLUSD",1737727702919,13.1376,266.41,266.23,27.532984]
["bitfinex","SOLUSD",1737727709122,3.7536,266.41,266.23,36.923284]
["bitfinex","SOLUSD",1737727710436,0.03,266.42,266.27,27.532384]
["bitfinex","SOLUSD",1737727710626,0.03,266.42,266.27,36.921284]
["bitfinex","SOLUSD",1737727710939,0.03,266.42,266.31,23.776884]
["bitfinex","SOLUSD",1737727711441,0.03,266.42,266.33,23.776884]
["bitfinex","SOLUSD",1737727712534,0.03,266.42,266.35,23.776884]
["bitfinex","SOLUSD",1737727713211,0.03,266.42,266.24,7.041]
["bitfinex","SOLUSD",1737727713417,0.03,266.42,266.26,3.7556]
["bitfinex","SOLUSD",1737727713617,0.03,266.42,266.27,20.0]
["bitfinex","SOLUSD",1737727714225,0.03,266.42,266.26,3.7556]
["bitfinex","SOLUSD",1737727714535,0.03,266.42,266.28,23.776884]
["bitfinex","SOLUSD",1737727714728,0.03,266.42,266.28,27.532284]
["bitfinex","SOLUSD",1737727716733,0.03,266.42,266.31,20.0]
["bitfinex","SOLUSD",1737727716928,0.03,266.42,266.32,23.776884]
["bitfinex","SOLUSD",1737727717543,0.03,266.42,266.32,24.776884]
["bitfinex","SOLUSD",1737727717718,0.03,266.42,266.32,23.776884]
["bitfinex","SOLUSD",1737727718343,0.03,266.42,266.34,23.776884]
["bitfinex","SOLUSD",1737727720445,0.03,266.42,266.3,3.7551]
["bitfinex","SOLUSD",1737727720830,0.03,266.42,266.32,20.0]
["bitfinex","SOLUSD",1737727721142,0.03,266.42,266.34,23.776884]
["bitfinex","SOLUSD",1737727722033,0.03,266.42,266.36,23.776884]
["bitfinex","SOLUSD",1737727722929,0.03,266.42,266.4,23.776884]
["bitfinex","SOLUSD",1737727723255,0.03,266.42,266.39,23.776884]
["bitfinex","SOLUSD",1737727724245,0.03,266.42,266.4,3.7537]
["bitfinex","SOLUSD",1737727730042,0.03,266.42,266.36,23.7541]
["bitfinex","SOLUSD",1737727730552,0.03,266.42,266.33,136.6]
["bitfinex","SOLUSD",1737727730730,0.03,266.42,266.28,3.7554]
["bitfinex","SOLUSD",1737727730934,0.03,266.42,266.3,30.0]
["bitfinex","SOLUSD",1737727731351,0.03,266.42,266.29,23.776884]
["bitfinex","SOLUSD",1737727731557,0.03,266.42,266.29,20.0]
["bitfinex","SOLUSD",1737727731936,0.03,266.42,266.31,23.776884]
["bitfinex","SOLUSD",1737727732655,0.03,266.42,266.27,3.7555]
["bitfinex","SOLUSD",1737727732851,0.03,266.42,266.31,20.0]
["bitfinex","SOLUSD",1737727733049,0.03,266.42,266.28,23.776884]
["bitfinex","SOLUSD",1737727733558,0.03,266.42,266.31,20.0]
["bitfinex","SOLUSD",1737727734241,0.03,266.42,266.31,23.7548]
["bitfinex","SOLUSD",1737727735569,0.03,266.42,266.34,20.0]
["bitfinex","SOLUSD",1737727735759,0.03,266.42,266.35,20.0]
["bitfinex","SOLUSD",1737727736154,0.03,266.42,266.34,43.776884]
["bitfinex","SOLUSD",1737727736453,0.03,266.42,266.4,23.776884]
["bitfinex","SOLUSD",1737727737652,0.03,266.42,266.41,27.530484]
["bitfinex","SOLUSD",1737727739557,0.03,266.42,266.41,23.776884]
["bitfinex","SOLUSD",1737727739931,0.03,266.42,266.33,9.3867]
["bitfinex","SOLUSD",1737727740246,0.03,266.42,266.34,3.7545]
["bitfinex","SOLUSD",1737727741636,0.03,266.42,266.35,23.776884]
["bitfinex","SOLUSD",1737727741845,0.03,266.42,266.37,23.776884]
["bitfinex","SOLUSD",1737727743054,0.03,266.42,266.3,9.3877]
["bitfinex","SOLUSD",1737727743255,0.03,266.42,266.31,23.776884]
["bitfinex","SOLUSD",1737727743965,0.03,266.42,266.33,23.776884]
["bitfinex","SOLUSD",1737727745940,0.03,266.42,266.35,23.776884]
["bitfinex","SOLUSD",1737727747838,0.03,266.42,266.36,3.7543]
["bitfinex","SOLUSD",1737727748451,0.03,266.42,266.37,23.776884]
["bitfinex","SOLUSD",1737727749871,0.03,266.42,266.41,20.0]
["bitfinex","SOLUSD",1737727750976,0.03,266.46,266.41,57.914484]
["bitfinex","SOLUSD",1737727751278,0.03,266.5,266.48,23.776884]
["bitfinex","SOLUSD",1737727751982,0.03,266.5,266.46,23.776884]
["bitfinex","SOLUSD",1737727752183,0.03,266.5,266.45,1.0]
["bitfinex","SOLUSD",1737727752184,0.0001,266.5,266.49,43.776884]
["bitfinex","SOLUSD",1737727752543,0.0001,266.5,266.49,44.776884]
["bitfinex","SOLUSD",1737727752778,0.03,266.67,266.56,23.776884]
["bitfinex","SOLUSD",1737727752959,0.03,266.67,266.57,27.528184]
["bitfinex","SOLUSD",1737727755270,0.03,266.67,266.58,23.776884]
["bitfinex","SOLUSD",1737727755857,0.03,266.67,266.61,23.776884]
["bitfinex","SOLUSD",1737727756462,0.03,266.67,266.6,20.0]
["bitfinex","SOLUSD",1737727756463,0.03,266.67,266.63,23.776884]
["bitfinex","SOLUSD",1737727757870,0.03,266.67,266.58,136.6]
["bitfinex","SOLUSD",1737727758083,0.03,266.67,266.61,20.0]
["bitfinex","SOLUSD",1737727758979,0.03,266.67,266.62,20.0]
["bitfinex","SOLUSD",1737727759276,0.03,266.67,266.63,23.776884]
["bitfinex","SOLUSD",1737727760177,0.03,266.67,266.54,1.8291]
["bitfinex","SOLUSD",1737727760475,0.03,266.67,266.55,3.7516]
["bitfinex","SOLUSD",1737727760878,0.03,266.67,266.58,23.776884]
["bitfinex","SOLUSD",1737727761064,0.03,266.67,266.59,3.751]
["bitfinex","SOLUSD",1737727761371,0.03,266.67,266.6,23.776884]
["bitfinex","SOLUSD",1737727762255,0.03,266.67,266.64,23.776884]
["bitfinex","SOLUSD",1737727762967,0.03,266.67,266.66,23.776884]
["bitfinex","SOLUSD",1737727766278,0.03,266.76,266.69,20.0]
["bitfinex","SOLUSD",1737727766471,0.03,266.76,266.72,20.0]
["bitfinex","SOLUSD",1737727766662,0.9893,266.9,266.8,23.776884]
["bitfinex","SOLUSD",1737727766860,3.7761,266.94,266.75,6.656]
["bitfinex","SOLUSD",1737727767181,0.03,266.94,266.75,6.656]
["bitfinex","SOLUSD",1737727767363,0.03,266.94,266.76,23.776884]
["bitfinex","SOLUSD",1737727767560,3.7465,266.92,266.8,23.776884]
["bitfinex","SOLUSD",1737727767979,3.7466,266.91,266.8,23.776884]
["bitfinex","SOLUSD",1737727768784,0.03,266.94,266.8,27.524884]
["bitfinex","SOLUSD",1737727771388,0.03,266.94,266.84,23.776884]
["bitfinex","SOLUSD",1737727772298,0.03,266.94,266.84,20.0]
["bitfinex","SOLUSD",1737727772665,0.03,266.94,266.84,43.776884]
["bitfinex","SOLUSD",1737727774583,0.03,266.94,266.88,20.0]
["bitfinex","SOLUSD",1737727774761,0.03,267.01,266.95,55.006884]
["bitfinex","SOLUSD",1737727774965,2.009,267.25,267.05,20.0]
["bitfinex","SOLUSD",1737727775184,2.009,267.25,267.02,23.776884]
["bitfinex","SOLUSD",1737727775370,2.009,267.25,267.0,1.0]
["bitfinex","SOLUSD",1737727775371,0.03,267.12,267.07,20.0]
["bitfinex","SOLUSD",1737727775567,0.03,267.12,267.08,23.776884]
["bitfinex","SOLUSD",1737727775978,0.03,267.12,267.08,27.520984]
["bitfinex","SOLUSD",1737727776173,0.03,267.12,267.08,23.776884]
["bitfinex","SOLUSD",1737727776886,0.03,267.12,267.11,43.776884]
["bitfinex","SOLUSD",1737727777076,0.03,267.12,267.11,23.776884]
["bitfinex","SOLUSD",1737727777383,0.03,267.12,267.11,43.776884]
["bitfinex","SOLUSD",1737727777688,0.03,267.12,267.11,23.776884]
["bitfinex","SOLUSD",1737727778061,0.03,267.12,267.11,27.520584]
["bitfinex","SOLUSD",1737727778263,0.03,267.12,267.11,23.776884]
["bitfinex","SOLUSD",1737727779079,3.7411,267.3,267.15,20.0]
["bitfinex","SOLUSD",1737727779587,3.7411,267.3,267.16,23.776884]
["bitfinex","SOLUSD",1737727779975,3.7411,267.3,267.16,36.776884]
["bitfinex","SOLUSD",1737727780173,0.03,267.34,267.16,40.519784]
["bitfinex","SOLUSD",1737727780785,0.03,267.34,267.19,20.0]
["bitfinex","SOLUSD",1737727780976,0.03,267.34,267.2,23.776884]
["bitfinex","SOLUSD",1737727781170,0.03,267.34,267.24,23.776884]
["bitfinex","SOLUSD",1737727781568,0.03,267.34,267.19,28.38]
["bitfinex","SOLUSD",1737727781980,0.03,267.34,267.22,20.0]
["bitfinex","SOLUSD",1737727782178,0.03,267.34,267.24,23.776884]
["bitfinex","SOLUSD",1737727782497,0.03,267.34,267.31,1.0]
["bitfinex","SOLUSD",1737727782697,0.03,267.6,267.37,23.776884]
["bitfinex","SOLUSD",1737727782878,0.03,267.6,267.32,30.0]
["bitfinex","SOLUSD",1737727782879,0.03,267.6,267.45,23.776884]
["bitfinex","SOLUSD",1737727783690,0.03,267.6,267.49,23.776884]
["bitfinex","SOLUSD",1737727783875,0.03,267.6,267.49,312.0]
["bitfinex","SOLUSD",1737727783876,3.7669,267.6,267.49,312.0]
["bitfinex","SOLUSD",1737727784077,0.03,267.6,267.42,3.7394]
["bitfinex","SOLUSD",1737727784285,0.03,267.6,267.45,1.0]
["bitfinex","SOLUSD",1737727784486,0.03,267.6,267.43,6.5291]
["bitfinex","SOLUSD",1737727784777,0.03,267.6,267.44,1.0]
["bitfinex","SOLUSD",1737727784971,0.03,267.6,267.51,23.776884]
["bitfinex","SOLUSD",1737727785271,0.03,267.6,267.57,20.0]
["bitfinex","SOLUSD",1737727785993,0.03,267.6,267.49,21.6049]
["bitfinex","SOLUSD",1737727786201,0.03,267.6,267.5,3.7383]
["bitfinex","SOLUSD",1737727786492,0.03,267.6,267.52,20.0]
["bitfinex","SOLUSD",1737727786684,0.03,267.6,267.53,23.776884]
["bitfinex","SOLUSD",1737727786895,0.03,267.6,267.5,3.7383]
["bitfinex","SOLUSD",1737727787098,0.03,267.6,267.49,1.6049]
["bitfinex","SOLUSD",1737727787277,0.03,267.6,267.53,23.776884]
["bitfinex","SOLUSD",1737727788596,0.03,267.6,267.43,6.5291]
["bitfinex","SOLUSD",1737727788796,0.03,267.6,267.43,10.2682]
["bitfinex","SOLUSD",1737727789383,0.03,267.6,267.43,6.5291]
["bitfinex","SOLUSD",1737727789786,0.03,267.6,267.42,20.0]
["bitfinex","SOLUSD",1737727790097,0.03,267.6,267.39,5.2698]
["bitfinex","SOLUSD",1737727790484,0.03,267.6,267.42,20.0]
["bitfinex","SOLUSD",1737727790797,0.03,267.6,267.39,3.7397]
["bitfinex","SOLUSD",1737727791181,0.03,267.6,267.35,6.0682]
["bitfinex","SOLUSD",1737727791610,0.03,267.6,267.35,9.8085]
["bitfinex","SOLUSD",1737727791778,0.03,267.6,267.39,20.0]
["bitfinex","SOLUSD",1737727791982,0.03,267.6,267.36,23.776884]
["bitfinex","SOLUSD",1737727792200,0.03,267.6,267.35,9.8085]
["bitfinex","SOLUSD",1737727792407,0.03,267.6,267.38,20.0]
["bitfinex","SOLUSD",1737727792582,0.03,267.6,267.33,3.7406]
["bitfinex","SOLUSD",1737727792999,0.03,267.6,267.33,23.7406]
["bitfinex","SOLUSD",1737727793303,0.03,267.6,267.38,23.776884]
["bitfinex","SOLUSD",1737727793502,23.776884,267.57,267.31,3.7409]
["bitfinex","SOLUSD",1737727793709,1.0,267.54,267.3,1.6229]
["bitfinex","SOLUSD",1737727794008,1.0,267.59,267.3,5.3639]
["bitfinex","SOLUSD",1737727794214,1.0,267.55,267.33,20.0]
["bitfinex","SOLUSD",1737727794502,23.776884,267.53,267.33,20.0]
["bitfinex","SOLUSD",1737727794905,13.082,267.54,267.33,20.0]
["bitfinex","SOLUSD",1737727795091,13.082,267.54,267.34,23.776884]
["bitfinex","SOLUSD",1737727796105,36.856484,267.59,267.35,3.7404]
["bitfinex","SOLUSD",1737727796895,1.0,267.57,267.35,3.7404]
["bitfinex","SOLUSD",1737727797304,23.776884,267.55,267.35,3.7404]
["bitfinex","SOLUSD",1737727798391,23.776884,267.59,267.35,3.7404]
["bitfinex","SOLUSD",1737727798611,23.776884,267.57,267.35,3.7404]
["bitfinex","SOLUSD",1737727800313,23.776884,267.58,267.35,3.7404]
["bitfinex","SOLUSD",1737727800633,9.3426,267.59,267.4,23.776884]
["bitfinex","SOLUSD",1737727801710,9.3426,267.59,267.4,3.7397]
["bitfinex","SOLUSD",1737727801902,1.0,267.57,267.35,3.7404]
["bitfinex","SOLUSD",1737727802502,23.776884,267.58,267.35,3.7404]
["bitfinex","SOLUSD",1737727803013,13.0806,267.57,267.36,20.0]
["bitfinex","SOLUSD",1737727803514,23.776884,267.56,267.32,3.7408]
["bitfinex","SOLUSD",1737727803916,23.776884,267.56,267.36,20.0]
["bitfinex","SOLUSD",1737727804824,3.7376,267.55,267.36,23.776884]
["bitfinex","SOLUSD",1737727805896,9.3723,267.6,267.37,13.0904]
["bitfinex","SOLUSD",1737727806827,9.3723,267.6,267.35,20.0]
["bitfinex","SOLUSD",1737727806828,9.3723,267.6,267.41,20.0]
["bitfinex","SOLUSD",1737727807129,9.3723,267.6,267.43,20.0]
["bitfinex","SOLUSD",1737727808001,0.03,267.6,267.44,23.776884]
["bitfinex","SOLUSD",1737727809126,0.03,267.6,267.45,13.0865]
["bitfinex","SOLUSD",1737727809312,0.03,267.6,267.46,23.776884]
["bitfinex","SOLUSD",1737727810534,0.03,267.6,267.48,23.776884]
["bitfinex","SOLUSD",1737727812622,0.03,267.6,267.49,3.7384]
["bitfinex","SOLUSD",1737727813196,0.03,267.6,267.5,23.776884]
["bitfinex","SOLUSD",1737727813821,0.03,267.6,267.46,36.862784]
["bitfinex","SOLUSD",1737727815019,0.03,267.6,267.53,20.0]
["bitfinex","SOLUSD",1737727815322,0.03,267.6,267.5,3.7383]
["bitfinex","SOLUSD",1737727815704,0.03,267.6,267.52,20.0]
["bitfinex","SOLUSD",1737727815900,0.03,267.6,267.53,20.0]
["bitfinex","SOLUSD",1737727816123,0.03,267.6,267.54,23.776884]
["bitfinex","SOLUSD",1737727817121,0.03,267.6,267.56,23.776884]
["bitfinex","SOLUSD",1737727818214,0.03,267.6,267.53,20.0]
["bitfinex","SOLUSD",1737727818215,0.03,267.6,267.53,23.7378]
["bitfinex","SOLUSD",1737727819015,0.03,267.6,267.54,23.776884]
["bitfinex","SOLUSD",1737727820026,0.03,267.6,267.45,13.0862]
["bitfinex","SOLUSD",1737727821122,0.03,267.6,267.49,43.776884]
["bitfinex","SOLUSD",1737727822927,0.03,267.6,267.5,13.084]
["bitfinex","SOLUSD",1737727823230,0.03,267.6,267.51,23.776884]
["bitfinex","SOLUSD",1737727823425,0.03,267.6,267.54,20.0]
["bitfinex","SOLUSD",1737727823638,0.03,267.6,267.55,23.776884]
["bitfinex","SOLUSD",1737727824727,0.03,267.6,267.57,23.776884]
["bitfinex","SOLUSD",1737727825637,0.03,267.6,267.57,27.514084]
["bitfinex","SOLUSD",1737727826020,0.03,267.6,267.55,20.0]
["bitfinex","SOLUSD",1737727826734,0.03,267.6,267.52,1.6083]
["bitfinex","SOLUSD",1737727826735,0.03,267.6,267.54,43.776884]
["bitfinex","SOLUSD",1737727827619,0.03,267.6,267.54,47.514584]
["bitfinex","SOLUSD",1737727828334,0.03,267.6,267.47,3.7387]
["bitfinex","SOLUSD",1737727829130,0.03,267.6,267.45,3.739]
["bitfinex","SOLUSD",1737727829340,0.03,267.6,267.46,23.776884]
["bitfinex","SOLUSD",1737727829637,0.03,267.6,267.45,3.739]
["bitfinex","SOLUSD",1737727830438,1.0192,267.59,267.42,3.8023]
["bitfinex","SOLUSD",1737727830740,1.0192,267.59,267.42,0.063]
["bitfinex","SOLUSD",1737727831826,1.0192,267.59,267.43,3.7392]
["bitfinex","SOLUSD",1737727832034,1.0192,267.59,267.44,23.776884]
["bitfinex","SOLUSD",1737727832227,1.0192,267.59,267.46,20.0]
["bitfinex","SOLUSD",1737727832434,1.0192,267.59,267.47,3.7387]
["bitfinex","SOLUSD",1737727832947,1.0192,267.59,267.51,20.0]
["bitfinex","SOLUSD",1737727833458,0.03,267.6,267.52,23.776884]
["bitfinex","SOLUSD",1737727834747,0.03,267.6,267.53,3.7378]
["bitfinex","SOLUSD",1737727835253,0.03,267.6,267.48,3.7385]
["bitfinex","SOLUSD",1737727835431,0.03,267.6,267.43,9.3482]
["bitfinex","SOLUSD",1737727835754,0.03,267.6,267.44,3.7391]
["bitfinex","SOLUSD",1737727837624,0.03,267.6,267.42,23.8023]
["bitfinex","SOLUSD",1737727838260,23.776884,267.57,267.42,0.063]
["bitfinex","SOLUSD",1737727839055,24.776884,267.58,267.42,0.063]
["bitfinex","SOLUSD",1737727839455,1.0,267.56,267.42,0.063]
["bitfinex","SOLUSD",1737727839826,13.0816,267.55,267.42,0.063]
["bitfinex","SOLUSD",1737727840257,24.776884,267.54,267.42,0.063]
["bitfinex","SOLUSD",1737727840826,1.0,267.5,267.42,0.063]
["bitfinex","SOLUSD",1737727841021,1.0192,267.49,267.42,0.063]
["bitfinex","SOLUSD",1737727841225,0.9898,267.48,267.42,0.063]
["bitfinex","SOLUSD",1737727841956,13.0855,267.47,267.42,0.063]
["bitfinex","SOLUSD",1737727842162,3.7387,267.47,267.42,0.063]
["bitfinex","SOLUSD",1737727842655,4.7577,267.49,267.42,0.063]
["bitfinex","SOLUSD",1737727843225,1.0192,267.49,267.42,0.063]
["bitfinex","SOLUSD",1737727843556,3.7378,267.53,267.42,3.8023]
["bitfinex","SOLUSD",1737727843954,0.9898,267.54,267.42,3.8023]
["bitfinex","SOLUSD",1737727844164,1.0192,267.56,267.43,23.776884]
["bitfinex","SOLUSD",1737727844463,4.7567,267.56,267.42,0.063]
["bitfinex","SOLUSD",1737727844825,14.1003,267.56,267.42,0.063]
["bitfinex","SOLUSD",1737727845025,4.7567,267.56,267.43,23.776884]
["bitfinex","SOLUSD",1737727846155,4.7567,267.56,267.42,3.8024]
["bitfinex","SOLUSD",1737727846156,4.7567,267.56,267.44,3.7391]
["bitfinex","SOLUSD",1737727846524,14.1003,267.56,267.43,13.71]
["bitfinex","SOLUSD",1737727846924,4.7567,267.56,267.43,37.486884]
["bitfinex","SOLUSD",1737727847464,1.0192,267.56,267.44,23.776884]
["bitfinex","SOLUSD",1737727847966,1.0192,267.56,267.44,3.7391]
["bitfinex","SOLUSD",1737727849139,4.7567,267.56,267.44,3.7391]
["bitfinex","SOLUSD",1737727849848,4.7567,267.56,267.44,23.7391]
["bitfinex","SOLUSD",1737727850562,1.0192,267.56,267.44,23.7391]
["bitfinex","SOLUSD",1737727850863,0.03,267.59,267.48,20.0]
["bitfinex","SOLUSD",1737727851533,3.7671,267.59,267.48,20.0]
["bitfinex","SOLUSD",1737727851947,0.03,267.59,267.48,20.0]
["bitfinex","SOLUSD",1737727852253,0.03,267.59,267.49,23.776884]
["bitfinex","SOLUSD",1737727852644,0.03,267.59,267.5,3.7383]
["bitfinex","SOLUSD",1737727853665,0.03,267.59,267.52,20.0]
["bitfinex","SOLUSD",1737727853867,0.03,267.59,267.52,23.738]
["bitfinex","SOLUSD",1737727856473,0.03,267.59,267.56,20.0]
["bitfinex","SOLUSD",1737727856636,0.03,267.59,267.57,23.776884]
["bitfinex","SOLUSD",1737727857037,0.03,267.59,267.52,13.083]
["bitfinex","SOLUSD",1737727857241,0.03,267.59,267.52,3.738]
["bitfinex","SOLUSD",1737727860776,0.03,267.59,267.53,20.0]
["bitfinex","SOLUSD",1737727861876,0.03,267.59,267.52,20.0]
["bitfinex","SOLUSD",1737727862039,0.03,267.59,267.53,23.776884]
["bitfinex","SOLUSD",1737727862350,0.03,267.59,267.53,43.776884]
["bitfinex","SOLUSD",1737727862555,0.03,267.59,267.57,23.776884]
["bitfinex","SOLUSD",1737727862862,0.03,267.59,267.55,43.776884]
["bitfinex","SOLUSD",1737727863065,0.03,267.59,267.55,54.986884]
["bitfinex","SOLUSD",1737727863239,0.03,267.59,267.55,43.776884]
["bitfinex","SOLUSD",1737727864078,0.03,267.59,267.57,23.776884]
["bitfinex","SOLUSD",1737727864959,0.03,267.68,267.61,43.776884]
["bitfinex","SOLUSD",1737727865680,0.0001,267.68,267.62,11.21]
["bitfinex","SOLUSD",1737727865848,0.03,267.83,267.67,54.986884]
["bitfinex","SOLUSD",1737727866052,0.03,267.83,267.71,20.0]
["bitfinex","SOLUSD",1737727866673,0.03,267.83,267.72,23.776884]
["bitfinex","SOLUSD",1737727866873,0.03,267.83,267.75,20.0]
["bitfinex","SOLUSD",1737727867046,0.03,267.83,267.68,3.7358]
["bitfinex","SOLUSD",1737727867851,0.03,267.83,267.61,3.7367]
["bitfinex","SOLUSD",1737727868053,0.03,267.83,267.61,44.9467]
["bitfinex","SOLUSD",1737727868267,0.03,267.83,267.65,11.21]
["bitfinex","SOLUSD",1737727868472,0.03,267.83,267.69,20.0]
["bitfinex","SOLUSD",1737727868646,0.03,267.83,267.7,23.776884]
["bitfinex","SOLUSD",1737727869483,0.03,267.83,267.71,3.7353]
["bitfinex","SOLUSD",1737727869685,0.03,267.83,267.62,24.2882]
["bitfinex","SOLUSD",1737727870058,0.03,267.83,267.69,20.0]
["bitfinex","SOLUSD",1737727870264,0.03,267.83,267.62,13.0782]
["bitfinex","SOLUSD",1737727870760,0.03,267.83,267.62,3.7366]
["bitfinex","SOLUSD",1737727871371,0.03,267.83,267.66,23.776884]
["bitfinex","SOLUSD",1737727871968,0.03,267.83,267.64,20.0]
["bitfinex","SOLUSD",1737727872165,0.03,267.83,267.62,3.7366]
["bitfinex","SOLUSD",1737727872697,0.03,267.83,267.6,1.6643]
["bitfinex","SOLUSD",1737727872698,0.03,267.83,267.63,43.776884]
["bitfinex","SOLUSD",1737727872995,0.03,267.83,267.75,20.0]
["bitfinex","SOLUSD",1737727873292,0.03,267.83,267.64,3.7363]
["bitfinex","SOLUSD",1737727874066,0.03,267.83,267.64,13.0772]
["bitfinex","SOLUSD",1737727874274,0.03,267.83,267.68,20.0]
["bitfinex","SOLUSD",1737727874667,0.03,267.83,267.64,3.7363]
["bitfinex","SOLUSD",1737727874869,0.03,267.83,267.61,3.7367]
["bitfinex","SOLUSD",1737727875403,1.0,267.82,267.61,3.7367]
["bitfinex","SOLUSD",1737727876171,0.9898,267.79,267.61,3.7367]
["bitfinex","SOLUSD",1737727876396,0.9898,267.79,267.58,6.3383]
["bitfinex","SOLUSD",1737727876708,0.9898,267.79,267.54,3.7377]
["bitfinex","SOLUSD",1737727876709,24.776884,267.77,267.54,3.7377]
["bitfinex","SOLUSD",1737727876866,1.0,267.76,267.54,3.7377]
["bitfinex","SOLUSD",1737727877073,1.0,267.77,267.56,20.0]
["bitfinex","SOLUSD",1737727877572,1.0,267.77,267.54,3.7377]
["bitfinex","SOLUSD",1737727877573,1.0,267.74,267.54,3.7377]
["bitfinex","SOLUSD",1737727877794,14.092,267.73,267.52,3.738]
["bitfinex","SOLUSD",1737727878674,23.776884,267.72,267.52,3.738]
["bitfinex","SOLUSD",1737727878877,0.9898,267.7,267.5,3.7382]
["bitfinex","SOLUSD",1737727879904,13.0747,267.69,267.5,3.7382]
["bitfinex","SOLUSD",1737727880410,0.9898,267.7,267.54,20.0]
["bitfinex","SOLUSD",1737727880603,0.9898,267.7,267.55,23.776884]
["bitfinex","SOLUSD",1737727880804,1.0192,267.73,267.58,20.0]
["bitfinex","SOLUSD",1737727881113,1.0192,267.73,267.59,23.776884]
["bitfinex","SOLUSD",1737727881319,4.7543,267.73,267.62,20.0]
["bitfinex","SOLUSD",1737727881688,4.7543,267.73,267.56,23.776884]
["bitfinex","SOLUSD",1737727881890,4.7543,267.73,267.59,20.0]
["bitfinex","SOLUSD",1737727882080,4.7543,267.73,267.61,20.0]
["bitfinex","SOLUSD",1737727882902,4.7543,267.73,267.57,3.7373]
["bitfinex","SOLUSD",1737727883300,14.092,267.73,267.53,3.7378]
["bitfinex","SOLUSD",1737727883979,14.092,267.73,267.54,20.0]
["bitfinex","SOLUSD",1737727884800,14.092,267.73,267.55,23.776884]
["bitfinex","SOLUSD",1737727885098,14.092,267.73,267.58,20.0]
["bitfinex","SOLUSD",1737727885099,4.7543,267.73,267.58,20.0]
["bitfinex","SOLUSD",1737727885703,4.7543,267.73,267.52,23.776884]
["bitfinex","SOLUSD",1737727885883,1.0192,267.73,267.55,20.0]
["bitfinex","SOLUSD",1737727886214,0.9898,267.77,267.6,43.776884]
["bitfinex","SOLUSD",1737727886593,4.7244,267.77,267.6,43.776884]
["bitfinex","SOLUSD",1737727886986,0.9898,267.77,267.6,43.776884]
["bitfinex","SOLUSD",1737727887187,4.7244,267.77,267.6,43.776884]
["bitfinex","SOLUSD",1737727887721,4.7244,267.77,267.56,13.081]
["bitfinex","SOLUSD",1737727888008,1.0,267.76,267.56,3.7374]
["bitfinex","SOLUSD",1737727888498,14.0607,267.77,267.56,3.7374]
["bitfinex","SOLUSD",1737727888807,14.0607,267.77,267.59,20.0]
["bitfinex","SOLUSD",1737727889911,14.0607,267.77,267.6,23.7369]
["bitfinex","SOLUSD",1737727890416,4.7244,267.77,267.61,23.776884]
["bitfinex","SOLUSD",1737727890992,4.7244,267.77,267.62,20.0]
["bitfinex","SOLUSD",1737727891687,4.7244,267.77,267.63,3.7365]
["bitfinex","SOLUSD",1737727892490,0.9898,267.77,267.63,3.7365]
["bitfinex","SOLUSD",1737727893923,14.0607,267.77,267.61,3.7996]
["bitfinex","SOLUSD",1737727894914,14.0607,267.77,267.61,0.063]
["bitfinex","SOLUSD",1737727895119,1.0,267.74,267.61,0.063]
["bitfinex","SOLUSD",1737727895297,2.0,267.74,267.61,0.063]
["bitfinex","SOLUSD",1737727895812,1.0,267.72,267.61,0.063]
["bitfinex","SOLUSD",1737727896310,1.0192,267.71,267.61,0.063]
["bitfinex","SOLUSD",1737727896714,3.0192,267.71,267.61,0.063]
["bitfinex","SOLUSD",1737727897098,13.0743,267.7,267.61,0.063]
["bitfinex","SOLUSD",1737727897894,1.0,267.67,267.61,0.063]
["bitfinex","SOLUSD",1737727898907,1.0,267.62,267.61,0.063]
["bitfinex","SOLUSD",1737727899226,1.0,267.6,267.44,7.7654]
["bitfinex","SOLUSD",1737727900089,36.855084,267.62,267.44,7.7654]
["bitfinex","SOLUSD",1737727900295,2.0,267.6,267.44,7.7654]
["bitfinex","SOLUSD",1737727900515,1.0,267.6,267.44,7.7654]
["bitfinex","SOLUSD",1737727900904,2.0,267.6,267.44,7.7654]
["bitfinex","SOLUSD",1737727901105,13.0796,267.59,267.44,7.7654]
["bitfinex","SOLUSD",1737727902719,14.0796,267.59,267.44,6.2653]
["bitfinex","SOLUSD",1737727903309,4.7356,267.69,267.45,27.515884]
["bitfinex","SOLUSD",1737727903631,4.7356,267.69,267.45,3.739]
["bitfinex","SOLUSD",1737727903797,23.776884,267.66,267.45,3.739]
["bitfinex","SOLUSD",1737727903996,2.0,267.67,267.45,3.739]
["bitfinex","SOLUSD",1737727904197,1.0,267.65,267.45,3.739]
["bitfinex","SOLUSD",1737727904413,2.0,267.67,267.45,3.739]
["bitfinex","SOLUSD",1737727904612,23.776884,267.64,267.45,3.739]
["bitfinex","SOLUSD",1737727905010,23.776884,267.64,267.42,0.063]
["bitfinex","SOLUSD",1737727905011,1.0,267.59,267.42,0.063]
["bitfinex","SOLUSD",1737727905325,23.776884,267.58,267.42,0.063]
["bitfinex","SOLUSD",1737727906505,23.776884,267.6,267.42,3.8024]
["bitfinex","SOLUSD",1737727906709,13.0786,267.61,267.42,3.8024]
["bitfinex","SOLUSD",1737727906906,23.776884,267.58,267.42,0.063]
["bitfinex","SOLUSD",1737727907105,9.3433,267.57,267.42,0.063]
["bitfinex","SOLUSD",1737727907315,9.3433,267.57,267.42,3.8023]
["bitfinex","SOLUSD",1737727907905,9.3433,267.57,267.42,0.063]
["bitfinex","SOLUSD",1737727908106,23.776884,267.56,267.42,0.063]
["bitfinex","SOLUSD",1737727908943,1.0,267.55,267.42,0.063]
["bitfinex","SOLUSD",1737727909109,13.0825,267.53,267.42,0.063]
["bitfinex","SOLUSD",1737727911196,1.0,267.58,267.42,0.063]
["bitfinex","SOLUSD",1737727911197,23.776884,267.55,267.42,0.063]
["bitfinex","SOLUSD",1737727911913,1.0,267.51,267.42,0.063]
["bitfinex","SOLUSD",1737727912123,13.0806,267.57,267.42,0.063]
["bitfinex","SOLUSD",1737727912326,13.0806,267.57,267.42,3.8024]
["bitfinex","SOLUSD",1737727913104,9.3433,267.57,267.42,3.8024]
["bitfinex","SOLUSD",1737727914132,23.776884,267.56,267.42,0.063]
["bitfinex","SOLUSD",1737727915024,9.3433,267.57,267.42,3.8024]
["bitfinex","SOLUSD",1737727917644,0.03,267.61,267.42,3.8024]
["bitfinex","SOLUSD",1737727917806,0.03,267.61,267.43,23.776884]
["bitfinex","SOLUSD",1737727918411,0.03,267.61,267.42,3.8024]
["bitfinex","SOLUSD",1737727918916,13.1086,267.61,267.42,3.8024]
["bitfinex","SOLUSD",1737727920245,13.1086,267.61,267.44,3.7391]
["bitfinex","SOLUSD",1737727920825,3.7667,267.61,267.45,23.776884]
["bitfinex","SOLUSD",1737727921348,3.7667,267.61,267.53,23.776884]
["bitfinex","SOLUSD",1737727921349,0.03,267.61,267.53,23.776884]
["bitfinex","SOLUSD",1737727922416,0.03,267.61,267.52,20.0]
["bitfinex","SOLUSD",1737727922417,0.03,267.61,267.54,3.7377]
["bitfinex","SOLUSD",1737727924338,0.03,267.61,267.44,155.2957]
["bitfinex","SOLUSD",1737727924339,0.03,267.61,267.43,1.49364492]
["bitfinex","SOLUSD",1737727924541,0.03,267.61,267.42,0.063]
["bitfinex","SOLUSD",1737727924853,23.776884,267.6,267.42,0.063]
["bitfinex","SOLUSD",1737727926049,13.0796,267.59,267.42,0.063]
["bitfinex","SOLUSD",1737727926422,23.776884,267.58,267.42,0.063]
["bitfinex","SOLUSD",1737727927557,24.766684,267.56,267.42,0.063]
["bitfinex","SOLUSD",1737727927920,1.0192,267.55,267.42,0.063]
["bitfinex","SOLUSD",1737727928817,23.776884,267.54,267.42,0.063]
["bitfinex","SOLUSD",1737727929745,13.0825,267.53,267.42,0.063]
["bitfinex","SOLUSD",1737727933041,3.7378,267.53,267.42,3.8023]
["bitfinex","SOLUSD",1737727933251,3.7377,267.55,267.42,5.3741]
["bitfinex","SOLUSD",1737727933949,3.7369,267.6,267.42,5.3741]
["bitfinex","SOLUSD",1737727934143,23.776884,267.59,267.42,5.3741]
["bitfinex","SOLUSD",1737727934342,3.7369,267.6,267.42,5.3741]
["bitfinex","SOLUSD",1737727934728,3.7369,267.6,267.42,3.8023]
["bitfinex","SOLUSD",1737727935046,13.0792,267.6,267.42,3.8023]
["bitfinex","SOLUSD",1737727935546,13.0802,267.58,267.42,3.8023]
["bitfinex","SOLUSD",1737727936240,13.0802,267.58,267.42,0.063]
["bitfinex","SOLUSD",1737727936639,23.776884,267.57,267.42,0.063]
["bitfinex","SOLUSD",1737727936843,23.776884,267.54,267.42,0.063]
["bitfinex","SOLUSD",1737727937347,0.9898,267.55,267.42,0.063]
["bitfinex","SOLUSD",1737727937547,3.7377,267.54,267.42,0.063]
["bitfinex","SOLUSD",1737727940163,3.7377,267.54,267.42,3.8023]
["bitfinex","SOLUSD",1737727940344,3.7369,267.6,267.44,6.4943]
["bitfinex","SOLUSD",1737727941338,3.7668,267.61,267.48,20.0]
["bitfinex","SOLUSD",1737727941752,3.7668,267.61,267.47,43.776884]
["bitfinex","SOLUSD",1737727942141,0.03,267.61,267.47,20.0]
["bitfinex","SOLUSD",1737727942345,0.03,267.61,267.48,3.7385]
["bitfinex","SOLUSD",1737727942931,0.03,267.61,267.47,20.0]
["bitfinex","SOLUSD",1737727945552,0.03,267.61,267.47,23.7386]
["bitfinex","SOLUSD",1737727945930,0.03,267.61,267.44,6.4943]
["bitfinex","SOLUSD",1737727946136,23.776884,267.6,267.44,6.4943]
["bitfinex","SOLUSD",1737727946749,23.776884,267.6,267.44,10.2333]
["bitfinex","SOLUSD",1737727946949,1.0492,267.61,267.44,10.2333]
["bitfinex","SOLUSD",1737727947674,3.7369,267.6,267.44,10.2333]
["bitfinex","SOLUSD",1737727948450,23.776884,267.59,267.44,6.4943]
["bitfinex","SOLUSD",1737727949369,23.776884,267.59,267.42,0.063]
["bitfinex","SOLUSD",1737727949755,23.776884,267.57,267.42,0.063]
["bitfinex","SOLUSD",1737727950644,23.776884,267.55,267.42,0.063]
["bitfinex","SOLUSD",1737727951039,1.0192,267.52,267.42,0.063]
["bitfinex","SOLUSD",1737727951455,23.776884,267.51,267.42,0.063]
["bitfinex","SOLUSD",1737727951839,3.7383,267.5,267.42,0.063]
["bitfinex","SOLUSD",1737727952756,3.7374,267.56,267.42,3.8024]
["bitfinex","SOLUSD",1737727953270,13.081,267.56,267.42,6.7292]
["bitfinex","SOLUSD",1737727953557,23.776884,267.55,267.42,6.7292]
["bitfinex","SOLUSD",1737727953751,23.776884,267.55,267.42,0.063]
["bitfinex","SOLUSD",1737727953951,23.776884,267.53,267.42,0.063]
["bitfinex","SOLUSD",1737727954143,9.3443,267.54,267.42,0.063]
["bitfinex","SOLUSD",1737727956442,13.081,267.56,267.42,0.063]
["bitfinex","SOLUSD",1737727956647,13.081,267.56,267.42,3.8023]
["bitfinex","SOLUSD",1737727957358,3.7374,267.56,267.42,3.8023]
["bitfinex","SOLUSD",1737727957954,3.7372,267.58,267.42,3.8023]
["bitfinex","SOLUSD",1737727958952,13.0802,267.58,267.42,3.8023]
["bitfinex","SOLUSD",1737727960152,9.343,267.58,267.42,3.8023]
["bitfinex","SOLUSD",1737727962755,23.776884,267.57,267.42,0.063]
["bitfinex","SOLUSD",1737727964879,18.6853,267.59,267.42,0.063]
["bitfinex","SOLUSD",1737727965046,9.3436,267.56,267.42,0.063]
["bitfinex","SOLUSD",1737727965246,23.776884,267.55,267.42,0.063]
["bitfinex","SOLUSD",1737727967063,23.776884,267.53,267.42,0.063]
["bitfinex","SOLUSD",1737727969085,23.776884,267.51,267.42,0.063]
["bitfinex","SOLUSD",1737727971200,23.776884,267.51,267.34,0.063]
["bitfinex","SOLUSD",1737727971201,23.776884,267.47,267.34,0.063]
["bitfinex","SOLUSD",1737727971405,50.467,267.5,267.34,0.063]
["bitfinex","SOLUSD",1737727971607,23.776884,267.49,267.34,0.063]
["bitfinex","SOLUSD",1737727971906,23.776884,267.47,267.34,0.063]
["bitfinex","SOLUSD",1737727972076,23.776884,267.45,267.34,0.063]
["bitfinex","SOLUSD",1737727972385,24.776884,267.45,267.34,0.063]
["bitfinex","SOLUSD",1737727972788,23.776884,267.43,267.34,0.063]
["bitfinex","SOLUSD",1737727972991,1.0,267.46,267.34,0.063]
["bitfinex","SOLUSD",1737727973179,23.776884,267.48,267.34,0.063]
["bitfinex","SOLUSD",1737727974380,23.776884,267.46,267.34,0.063]
["bitfinex","SOLUSD",1737727975193,24.776884,267.46,267.34,0.063]
["bitfinex","SOLUSD",1737727975393,13.0855,267.47,267.34,0.063]
["bitfinex","SOLUSD",1737727975802,23.776884,267.46,267.34,0.063]
["bitfinex","SOLUSD",1737727976396,36.861384,267.49,267.34,0.063]
["bitfinex","SOLUSD",1737727977498,1.0,267.48,267.34,0.063]
["bitfinex","SOLUSD",1737727977689,23.776884,267.43,267.34,0.063]
["bitfinex","SOLUSD",1737727978297,23.776884,267.41,267.34,0.063]
["bitfinex","SOLUSD",1737727979290,23.776884,267.41,267.34,0.0001]
["bitfinex","SOLUSD",1737727980579,23.776884,267.39,267.34,0.0001]
["bitfinex","SOLUSD",1737727981291,13.0889,267.4,267.34,0.0001]
["bitfinex","SOLUSD",1737727981292,3.7397,267.4,267.34,0.0001]
["bitfinex","SOLUSD",1737727981499,3.7397,267.4,267.34,1.6226]
["bitfinex","SOLUSD",1737727982008,3.7397,267.4,267.35,6.0078]
["bitfinex","SOLUSD",1737727982181,23.776884,267.39,267.33,0.0001]
["bitfinex","SOLUSD",1737727982383,1.0,267.37,267.2,7.6303]
["bitfinex","SOLUSD",1737727982603,1.0,267.36,267.2,7.6303]
["bitfinex","SOLUSD",1737727982785,14.0898,267.38,267.2,7.6303]
["bitfinex","SOLUSD",1737727983115,13.0898,267.38,267.2,7.6303]
["bitfinex","SOLUSD",1737727983282,31.7897,267.38,267.2,7.6303]
["bitfinex","SOLUSD",1737727983482,23.776884,267.37,267.2,7.6303]
["bitfinex","SOLUSD",1737727984089,23.776884,267.37,267.2,11.3727]
["bitfinex","SOLUSD",1737727984288,23.776884,267.37,267.2,7.6303]
["bitfinex","SOLUSD",1737727984688,23.776884,267.35,267.2,7.6303]
["bitfinex","SOLUSD",1737727985707,23.776884,267.35,267.21,3.7423]
["bitfinex","SOLUSD",1737727985894,23.776884,267.35,267.2,7.6303]
["bitfinex","SOLUSD",1737727986489,23.776884,267.36,267.2,7.6303]
["bitfinex","SOLUSD",1737727986691,23.776884,267.33,267.2,7.6303]
["bitfinex","SOLUSD",1737727987807,3.7402,267.36,267.2,7.6303]
["bitfinex","SOLUSD",1737727988106,3.7402,267.36,267.2,5.3649]
["bitfinex","SOLUSD",1737727988335,3.7402,267.36,267.21,6.32]
["bitfinex","SOLUSD",1737727988712,13.0908,267.36,267.21,6.32]
["bitfinex","SOLUSD",1737727989628,3.7402,267.36,267.22,1.6061]
["bitfinex","SOLUSD",1737727990902,3.7399,267.38,267.23,3.742]
["bitfinex","SOLUSD",1737727991107,3.7399,267.38,267.24,6.6286]
["bitfinex","SOLUSD",1737727991517,23.776884,267.37,267.25,1.5933]
["bitfinex","SOLUSD",1737727991923,3.7399,267.38,267.25,1.5933]
["bitfinex","SOLUSD",1737727992212,0.03,267.39,267.27,1.5933]
["bitfinex","SOLUSD",1737727992416,0.03,267.39,267.28,6.0285]
["bitfinex","SOLUSD",1737727992797,3.7699,267.39,267.28,6.0285]
["bitfinex","SOLUSD",1737727992992,0.03,267.39,267.28,9.7697]
["bitfinex","SOLUSD",1737727994608,0.03,267.39,267.28,6.0285]
["bitfinex","SOLUSD",1737727999727,23.776884,267.38,267.28,6.0285]
["bitfinex","SOLUSD",1737727999911,24.776884,267.38,267.28,6.0285]
["bitfinex","SOLUSD",1737728001001,23.776884,267.36,267.28,6.0285]
["bitfinex","SOLUSD",1737728002104,23.776884,267.34,267.28,6.0285]
["bitfinex","SOLUSD",1737728002627,23.776884,267.34,267.27,1.6563]
["bitfinex","SOLUSD",1737728003220,23.776884,267.34,267.27,0.063]
["bitfinex","SOLUSD",1737728004106,23.776884,267.32,267.27,0.063]
["bitfinex","SOLUSD",1737728004512,9.3517,267.33,267.27,0.063]
["bitfinex","SOLUSD",1737728004920,13.0908,267.36,267.27,0.063]
["bitfinex","SOLUSD",1737728005305,3.7402,267.36,267.27,0.063]
["bitfinex","SOLUSD",1737728005512,3.7402,267.36,267.29,6.3478]
["bitfinex","SOLUSD",1737728006329,1.50499943,267.4,267.29,6.3478]
["bitfinex","SOLUSD",1737728008028,23.806884,267.39,267.29,6.3478]
["bitfinex","SOLUSD",1737728008236,23.776884,267.37,267.29,6.3478]
["bitfinex","SOLUSD",1737728010120,23.776884,267.35,267.29,6.3478]
["bitfinex","SOLUSD",1737728012313,23.776884,267.37,267.29,6.3478]
["bitfinex","SOLUSD",1737728012735,13.0898,267.38,267.29,6.3478]
["bitfinex","SOLUSD",1737728013342,23.776884,267.37,267.29,6.3478]
["bitfinex","SOLUSD",1737728014433,3.7402,267.36,267.29,6.3478]
["bitfinex","SOLUSD",1737728015847,0.03,267.39,267.29,6.3478]
["bitfinex","SOLUSD",1737728016742,0.03,267.39,267.3,1.6242]
["bitfinex","SOLUSD",1737728016964,0.03,267.39,267.32,1.6242]
["bitfinex","SOLUSD",1737728017252,0.03,267.39,267.33,6.6628]
["bitfinex","SOLUSD",1737728017941,0.03,267.39,267.34,3.7405]
["bitfinex","SOLUSD",1737728020919,0.03,267.39,267.33,6.6628]
["bitfinex","SOLUSD",1737728025841,23.806884,267.39,267.33,6.6628]
["bitfinex","SOLUSD",1737728026231,0.03,267.35,267.33,6.6628]
["bitfinex","SOLUSD",1737728041769,0.03,267.35,267.32,1.6242]
["bitfinex","SOLUSD",1737728044276,0.03,267.35,267.27,6.5756]
["bitfinex","SOLUSD",1737728045684,23.806884,267.35,267.27,6.5756]
["bitfinex","SOLUSD",1737728046900,0.03,267.35,267.27,6.5756]
["bitfinex","SOLUSD",1737728053912,0.03,267.35,267.27,0.063]
["bitfinex","SOLUSD",1737728056083,3.7405,267.34,267.27,0.063]
["bitfinex","SOLUSD",1737728056292,23.776884,267.33,267.27,0.063]
["bitfinex","SOLUSD",1737728058009,23.776884,267.31,267.27,0.063]
["bitfinex","SOLUSD",1737728058205,23.776884,267.31,267.2,0.063]
["bitfinex","SOLUSD",1737728058206,23.776884,267.29,267.2,0.063]
["bitfinex","SOLUSD",1737728059524,23.776884,267.27,267.2,0.063]
["bitfinex","SOLUSD",1737728060240,3.7413,267.28,267.2,0.063]
["bitfinex","SOLUSD",1737728061396,3.7405,267.34,267.2,3.8054]
["bitfinex","SOLUSD",1737728061622,0.03,267.35,267.21,7.9106]
["bitfinex","SOLUSD",1737728062433,23.806884,267.35,267.21,7.9106]
["bitfinex","SOLUSD",1737728062633,3.7405,267.34,267.22,3.7422]
["bitfinex","SOLUSD",1737728065826,0.03,267.35,267.22,3.7422]
["bitfinex","SOLUSD",1737728066003,0.03,267.35,267.22,13.0977]
["bitfinex","SOLUSD",1737728067538,0.03,267.35,267.22,3.7422]
["bitfinex","SOLUSD",1737728070648,0.03,267.35,267.25,3.7418]
["bitfinex","SOLUSD",1737728070959,0.03,267.35,267.27,1.5338]
["bitfinex","SOLUSD",1737728072212,0.03,267.35,267.3,20.0]
["bitfinex","SOLUSD",1737728072415,0.03,267.35,267.28,26.0486]
["bitfinex","SOLUSD",1737728072611,0.03,267.35,267.31,20.0]
["bitfinex","SOLUSD",1737728072831,0.03,267.35,267.32,20.0]
["bitfinex","SOLUSD",1737728073339,0.03,267.39,267.35,23.776884]
["bitfinex","SOLUSD",1737728074026,0.03,267.39,267.38,43.776884]
["bitfinex","SOLUSD",1737728074228,0.03,267.39,267.38,23.776884]
["bitfinex","SOLUSD",1737728074540,0.03,267.39,267.37,20.0]
["bitfinex","SOLUSD",1737728074766,0.03,267.39,267.38,3.7399]
["bitfinex","SOLUSD",1737728075647,3.7377,267.54,267.39,23.776884]
["bitfinex","SOLUSD",1737728075818,3.737,267.59,267.41,6.0938]
["bitfinex","SOLUSD",1737728076020,3.737,267.59,267.42,23.776884]
["bitfinex","SOLUSD",1737728076427,13.0796,267.59,267.41,6.0938]
["bitfinex","SOLUSD",1737728076830,13.0796,267.59,267.42,3.7394]
["bitfinex","SOLUSD",1737728077056,3.737,267.59,267.42,3.7394]
["bitfinex","SOLUSD",1737728077741,3.737,267.59,267.42,27.516284]
["bitfinex","SOLUSD",1737728077947,3.737,267.59,267.45,20.0]
["bitfinex","SOLUSD",1737728078145,13.1089,267.61,267.45,23.7389]
["bitfinex","SOLUSD",1737728079731,3.737,267.59,267.45,3.7389]
["bitfinex","SOLUSD",1737728080751,23.776884,267.6,267.45,3.7389]
["bitfinex","SOLUSD",1737728080970,23.776884,267.6,267.44,20.0]
["bitfinex","SOLUSD",1737728081131,23.776884,267.6,267.44,23.7391]
["bitfinex","SOLUSD",1737728082041,23.776884,267.6,267.44,3.7391]
["bitfinex","SOLUSD",1737728082251,3.737,267.59,267.44,23.7391]
["bitfinex","SOLUSD",1737728084179,3.7667,267.61,267.44,23.7391]
["bitfinex","SOLUSD",1737728085241,3.7667,267.61,267.46,3.7388]
["bitfinex","SOLUSD",1737728085574,3.7667,267.61,267.5,20.0]
["bitfinex","SOLUSD",1737728085950,0.03,267.61,267.5,20.0]
["bitfinex","SOLUSD",1737728086375,0.03,267.61,267.48,23.776884]
["bitfinex","SOLUSD",1737728086376,0.03,267.61,267.51,20.0]
["bitfinex","SOLUSD",1737728086874,0.03,267.61,267.47,7.6639]
["bitfinex","SOLUSD",1737728087087,23.806884,267.61,267.47,7.6639]
["bitfinex","SOLUSD",1737728087251,13.0792,267.6,267.47,7.6639]
["bitfinex","SOLUSD",1737728088059,31.7638,267.6,267.47,7.6639]
["bitfinex","SOLUSD",1737728088651,23.776884,267.59,267.47,7.6639]
["bitfinex","SOLUSD",1737728089051,14.57676456,267.6,267.47,7.6639]
["bitfinex","SOLUSD",1737728089267,14.57676456,267.6,267.47,6.1516]
["bitfinex","SOLUSD",1737728089466,14.57676456,267.6,267.4,1.5296]
["bitfinex","SOLUSD",1737728089667,17.47676456,267.6,267.4,1.5296]
["bitfinex","SOLUSD",1737728089880,23.776884,267.59,267.4,1.5296]
["bitfinex","SOLUSD",1737728091953,23.776884,267.57,267.4,1.5296]
["bitfinex","SOLUSD",1737728093527,23.776884,267.55,267.4,1.5296]
["bitfinex","SOLUSD",1737728093657,23.776884,267.55,267.38,6.2199]
["bitfinex","SOLUSD",1737728093849,23.776884,267.53,267.38,6.2199]
["bitfinex","SOLUSD",1737728094747,23.776884,267.51,267.38,6.2199]
["bitfinex","SOLUSD",1737728094951,13.083,267.52,267.38,6.2199]
["bitfinex","SOLUSD",1737728095157,13.083,267.52,267.38,9.9598]
["bitfinex","SOLUSD",1737728095555,3.738,267.52,267.38,9.9598]
["bitfinex","SOLUSD",1737728095979,3.738,267.52,267.39,1.6549]
["bitfinex","SOLUSD",1737728096452,3.7374,267.56,267.41,20.0]
["bitfinex","SOLUSD",1737728096777,9.372,267.61,267.41,3.7395]
["bitfinex","SOLUSD",1737728096954,23.776884,267.6,267.41,3.7395]
["bitfinex","SOLUSD",1737728097786,10.88477878,267.61,267.41,3.7395]
["bitfinex","SOLUSD",1737728097962,14.62147878,267.61,267.41,3.7395]
["bitfinex","SOLUSD",1737728098282,3.7667,267.61,267.43,1.5822]
["bitfinex","SOLUSD",1737728099171,0.03,267.61,267.47,30.168384]
["bitfinex","SOLUSD",1737728099485,0.03,267.61,267.5,20.0]
["bitfinex","SOLUSD",1737728101007,0.03,267.61,267.51,23.7381]
["bitfinex","SOLUSD",1737728101784,0.03,267.62,267.53,7.8967]
["bitfinex","SOLUSD",1737728101987,0.03,267.62,267.56,20.0]
["bitfinex","SOLUSD",1737728102288,3.7351,267.73,267.59,25.291884]
["bitfinex","SOLUSD",1737728102590,3.7351,267.73,267.62,20.0]
["bitfinex","SOLUSD",1737728102781,3.7354,267.71,267.59,1.515]
["bitfinex","SOLUSD",1737728102962,23.776884,267.75,267.59,5.252]
["bitfinex","SOLUSD",1737728103362,23.776884,267.75,267.59,1.515]
["bitfinex","SOLUSD",1737728104885,0.03,267.77,267.59,1.515]
["bitfinex","SOLUSD",1737728105096,13.0723,267.74,267.59,1.515]
["bitfinex","SOLUSD",1737728105770,13.0723,267.74,267.59,5.2519]
["bitfinex","SOLUSD",1737728105965,3.7349,267.74,267.59,29.028784]
["bitfinex","SOLUSD",1737728106874,0.03,267.77,267.6,23.776884]
["bitfinex","SOLUSD",1737728107073,0.03,267.77,267.61,3.7367]
["bitfinex","SOLUSD",1737728108690,0.03,267.77,267.63,3.7365]
["bitfinex","SOLUSD",1737728108977,0.03,267.77,267.65,6.4693]
["bitfinex","SOLUSD",1737728109174,0.03,267.77,267.66,1.5286]
["bitfinex","SOLUSD",1737728110201,0.03,267.77,267.67,23.776884]
["bitfinex","SOLUSD",1737728110897,0.03,267.77,267.71,23.776884]
["bitfinex","SOLUSD",1737728111198,0.03,267.77,267.75,8.0983]
["bitfinex","SOLUSD",1737728113996,0.03,267.77,267.75,11.8331]
["bitfinex","SOLUSD",1737728114397,0.03,267.77,267.76,23.776884]
["bitfinex","SOLUSD",1737728114594,0.03,267.77,267.75,11.8331]
["bitfinex","SOLUSD",1737728115181,0.03,267.77,267.75,8.0983]
["bitfinex","SOLUSD",1737728115585,0.03,267.77,267.75,11.833]
["bitfinex","SOLUSD",1737728116093,0.03,267.77,267.76,23.776884]
["bitfinex","SOLUSD",1737728116392,0.03,267.77,267.75,11.833]
["bitfinex","SOLUSD",1737728117273,0.03,267.77,267.76,36.776884]
["bitfinex","SOLUSD",1737728119178,0.03,267.83,267.78,23.776884]
["bitfinex","SOLUSD",1737728119497,0.03,267.83,267.78,36.776884]
["bitfinex","SOLUSD",1737728120182,0.03,267.83,267.8,23.776884]
["bitfinex","SOLUSD",1737728120381,0.03,267.83,267.8,36.776884]
["bitfinex","SOLUSD",1737728120780,0.03,267.86,267.81,8.1134]
["bitfinex","SOLUSD",1737728121285,0.03,267.86,267.81,24.0334]
["bitfinex","SOLUSD",1737728121588,0.03,267.86,267.82,3.7338]
["bitfinex","SOLUSD",1737728121780,0.03,267.89,267.85,20.0]
["bitfinex","SOLUSD",1737728121982,2.79915423,268.17,268.05,1.0]
["bitfinex","SOLUSD",1737728122201,2.79915423,268.17,268.04,1.0]
["bitfinex","SOLUSD",1737728122394,2.79915423,268.17,268.03,7.7994]
["bitfinex","SOLUSD",1737728122784,2.79915423,268.17,268.11,23.776884]
["bitfinex","SOLUSD",1737728123299,2.79814961,268.26,268.12,6.3498]
["bitfinex","SOLUSD",1737728123524,2.79814961,268.26,268.13,3.7295]
["bitfinex","SOLUSD",1737728123797,2.79814961,268.26,268.15,20.0]
["bitfinex","SOLUSD",1737728124000,2.79814961,268.26,268.12,6.3498]
["bitfinex","SOLUSD",1737728124206,3.93924037,268.24,268.12,6.3498]
["bitfinex","SOLUSD",1737728124405,3.93924037,268.24,268.04,6.3498]
["bitfinex","SOLUSD",1737728124592,3.93924037,268.24,268.07,20.0]
["bitfinex","SOLUSD",1737728124792,13.25924037,268.24,268.04,6.3498]
["bitfinex","SOLUSD",1737728124988,3.93924037,268.24,268.04,6.3498]
["bitfinex","SOLUSD",1737728125299,13.0489,268.22,268.04,6.3498]
["bitfinex","SOLUSD",1737728125506,23.776884,268.21,267.98,18.67786395]
["bitfinex","SOLUSD",1737728126383,23.776884,268.17,267.98,18.67786395]
["bitfinex","SOLUSD",1737728126590,23.776884,268.17,267.96,6.3498]
["bitfinex","SOLUSD",1737728126796,1.47988326,268.21,267.96,6.3498]
["bitfinex","SOLUSD",1737728127002,13.0489,268.22,267.96,6.3498]
["bitfinex","SOLUSD",1737728127187,23.776884,268.19,267.96,6.3498]
["bitfinex","SOLUSD",1737728127391,23.776884,268.17,267.96,6.3498]
["bitfinex","SOLUSD",1737728127803,13.0508,268.18,267.97,23.776884]
["bitfinex","SOLUSD",1737728128402,23.776884,268.17,267.96,6.3498]
["bitfinex","SOLUSD",1737728128700,23.776884,268.17,267.97,23.776884]
["bitfinex","SOLUSD",1737728129286,23.776884,268.17,267.96,6.3498]
["bitfinex","SOLUSD",1737728129487,9.3227,268.16,267.96,6.3498]
["bitfinex","SOLUSD",1737728129690,23.776884,268.15,267.96,6.3498]
["bitfinex","SOLUSD",1737728130202,23.028108,268.15,267.96,6.3498]
["bitfinex","SOLUSD",1737728131019,9.3227,268.16,267.97,23.776884]
["bitfinex","SOLUSD",1737728131401,3.7285,268.2,267.97,23.776884]
["bitfinex","SOLUSD",1737728131710,3.7285,268.2,268.0,20.0]
["bitfinex","SOLUSD",1737728132283,23.776884,268.19,268.0,20.0]
["bitfinex","SOLUSD",1737728133003,23.776884,268.17,267.96,6.3498]
["bitfinex","SOLUSD",1737728133208,23.776884,268.17,267.97,1.25]
["bitfinex","SOLUSD",1737728134492,23.776884,268.17,267.96,6.3498]
["bitfinex","SOLUSD",1737728134690,9.322,268.18,268.0,20.0]
["bitfinex","SOLUSD",1737728134891,9.322,268.18,267.96,10.0816]
["bitfinex","SOLUSD",1737728135395,23.776884,268.17,267.97,1.25]
["bitfinex","SOLUSD",1737728135785,0.03,268.17,267.97,1.25]
["bitfinex","SOLUSD",1737728135985,0.03,268.17,267.96,10.0815]
["bitfinex","SOLUSD",1737728136182,0.03,268.17,267.97,23.776884]
["bitfinex","SOLUSD",1737728136789,0.03,268.17,267.97,27.508584]
["bitfinex","SOLUSD",1737728137089,0.03,268.17,268.0,20.0]
["bitfinex","SOLUSD",1737728138387,0.03,268.17,268.0,23.7312]
["bitfinex","SOLUSD",1737728138915,0.03,268.17,268.01,16.4]
["bitfinex","SOLUSD",1737728139689,0.03,268.17,268.01,20.1311]
["bitfinex","SOLUSD",1737728139899,0.03,268.17,268.05,20.0]
["bitfinex","SOLUSD",1737728140106,0.03,268.17,268.05,43.276884]
["bitfinex","SOLUSD",1737728140788,0.03,268.17,268.07,16.39]
["bitfinex","SOLUSD",1737728141905,0.03,268.17,268.06,3.7303]
["bitfinex","SOLUSD",1737728142107,0.03,268.17,268.07,23.776884]
["bitfinex","SOLUSD",1737728142712,0.03,268.17,268.09,23.776884]
["bitfinex","SOLUSD",1737728143101,0.03,268.17,268.12,25.05]
["bitfinex","SOLUSD",1737728144399,12.28914037,268.24,268.12,25.05]
["bitfinex","SOLUSD",1737728145206,2.96914037,268.24,268.12,25.05]
["bitfinex","SOLUSD",1737728145410,2.96914037,268.24,268.12,28.7796]
["bitfinex","SOLUSD",1737728145713,3.7275,268.27,268.12,28.7796]
["bitfinex","SOLUSD",1737728146044,3.94931247,268.28,268.12,28.7796]
["bitfinex","SOLUSD",1737728146901,3.94931247,268.28,268.13,23.776884]
["bitfinex","SOLUSD",1737728147833,3.97931247,268.28,268.15,20.0]
["bitfinex","SOLUSD",1737728148032,3.97931247,268.28,268.14,3.7293]
["bitfinex","SOLUSD",1737728148699,3.97931247,268.28,268.13,3.7294]
["bitfinex","SOLUSD",1737728149099,13.29791247,268.28,268.13,3.7294]
["bitfinex","SOLUSD",1737728149623,3.97931247,268.28,268.13,3.7294]
["bitfinex","SOLUSD",1737728149798,3.97931247,268.28,268.14,23.776884]
["bitfinex","SOLUSD",1737728150008,3.97931247,268.28,268.13,3.7294]
["bitfinex","SOLUSD",1737728150205,3.97931247,268.28,268.14,23.776884]
["bitfinex","SOLUSD",1737728150405,3.97931247,268.28,268.13,3.7294]
["bitfinex","SOLUSD",1737728150825,3.97931247,268.28,268.13,27.506284]
["bitfinex","SOLUSD",1737728151521,3.97931247,268.28,268.15,3.7292]
["bitfinex","SOLUSD",1737728152426,3.97931247,268.28,268.16,23.776884]
["bitfinex","SOLUSD",1737728152427,0.25181247,268.28,268.16,23.776884]
["bitfinex","SOLUSD",1737728153303,3.97921247,268.28,268.16,23.776884]
["bitfinex","SOLUSD",1737728153804,3.97921247,268.28,268.17,3.7289]
["bitfinex","SOLUSD",1737728154117,0.25181247,268.28,268.22,23.776884]
["bitfinex","SOLUSD",1737728154428,0.25181247,268.28,268.21,1.5867]
["bitfinex","SOLUSD",1737728154629,0.25181247,268.28,268.22,23.776884]
["bitfinex","SOLUSD",1737728155903,0.25181247,268.28,268.24,23.776884]
["bitfinex","SOLUSD",1737728156127,0.25181247,268.28,268.23,23.7281]
["bitfinex","SOLUSD",1737728156624,0.25181247,268.28,268.23,3.7281]
["bitfinex","SOLUSD",1737728157034,0.25181247,268.28,268.24,43.776884]
["bitfinex","SOLUSD",1737728157235,0.25181247,268.28,268.23,3.7281]
["bitfinex","SOLUSD",1737728157525,0.25181247,268.28,268.23,23.7281]
["bitfinex","SOLUSD",1737728158113,0.25181247,268.28,268.21,1.5867]
["bitfinex","SOLUSD",1737728158317,0.25181247,268.28,268.2,10.0699]
["bitfinex","SOLUSD",1737728159118,3.97931247,268.28,268.2,6.3415]
["bitfinex","SOLUSD",1737728159935,0.25181247,268.28,268.2,10.0699]
["bitfinex","SOLUSD",1737728161230,0.25181247,268.28,268.21,23.776884]
["bitfinex","SOLUSD",1737728161414,0.25181247,268.28,268.2,19.3913]
["bitfinex","SOLUSD",1737728162630,0.25181247,268.28,268.21,23.776884]
["bitfinex","SOLUSD",1737728163128,0.25181247,268.28,268.2,19.3913]
["bitfinex","SOLUSD",1737728163129,0.25181247,268.28,268.2,10.0699]
["bitfinex","SOLUSD",1737728163721,0.25181247,268.28,268.18,3.7287]
["bitfinex","SOLUSD",1737728163914,3.97931247,268.28,268.15,1.6641]
["bitfinex","SOLUSD",1737728164231,3.97931247,268.28,268.16,3.7291]
["bitfinex","SOLUSD",1737728165013,0.25181247,268.28,268.16,3.7291]
["bitfinex","SOLUSD",1737728165626,3.97921247,268.28,268.16,3.7291]
["bitfinex","SOLUSD",1737728165829,0.25181247,268.28,268.17,23.776884]
["bitfinex","SOLUSD",1737728166334,0.25181247,268.28,268.16,3.7291]
["bitfinex","SOLUSD",1737728167144,3.97921247,268.28,268.16,3.7291]
["bitfinex","SOLUSD",1737728167336,3.97921247,268.28,268.14,3.7293]
["bitfinex","SOLUSD",1737728169123,3.97921247,268.28,268.12,28.8425]
["bitfinex","SOLUSD",1737728169620,13.29781247,268.28,268.12,25.113]
["bitfinex","SOLUSD",1737728169824,23.776884,268.27,268.12,25.113]
["bitfinex","SOLUSD",1737728170840,13.29781247,268.28,268.12,25.113]
["bitfinex","SOLUSD",1737728171039,3.97921247,268.28,268.12,28.8425]
["bitfinex","SOLUSD",1737728173240,3.97921247,268.28,268.14,3.7293]
["bitfinex","SOLUSD",1737728173440,0.25181247,268.28,268.14,13.0527]
["bitfinex","SOLUSD",1737728175618,3.97921247,268.28,268.14,3.7293]
["bitfinex","SOLUSD",1737728176136,0.25181247,268.28,268.14,3.7293]
["bitfinex","SOLUSD",1737728176921,0.25181247,268.28,268.15,23.776884]
["bitfinex","SOLUSD",1737728177141,0.25181247,268.28,268.14,3.7293]
["bitfinex","SOLUSD",1737728177345,3.97931247,268.28,268.13,0.063]
["bitfinex","SOLUSD",1737728177728,13.29791247,268.28,268.13,0.063]
["bitfinex","SOLUSD",1737728178046,13.29791247,268.28,268.13,3.7925]
["bitfinex","SOLUSD",1737728178729,13.29791247,268.28,268.13,0.063]
["bitfinex","SOLUSD",1737728179949,23.776884,268.27,268.13,0.063]
["bitfinex","SOLUSD",1737728180742,3.97931247,268.28,268.13,0.063]
["bitfinex","SOLUSD",1737728180937,0.25181247,268.28,268.13,3.7924]
["bitfinex","SOLUSD",1737728181249,3.97921247,268.28,268.13,3.7924]
["bitfinex","SOLUSD",1737728181920,0.25181247,268.28,268.13,3.7924]
["bitfinex","SOLUSD",1737728182126,3.97921247,268.28,268.13,13.1162]
["bitfinex","SOLUSD",1737728182746,0.25181247,268.28,268.13,13.1162]
["bitfinex","SOLUSD",1737728182967,3.97921247,268.28,268.13,3.7924]
["bitfinex","SOLUSD",1737728184531,0.25181247,268.28,268.14,23.776884]
["bitfinex","SOLUSD",1737728185351,0.25181247,268.28,268.15,3.7292]
["bitfinex","SOLUSD",1737728185652,3.97921247,268.28,268.15,3.7292]
["bitfinex","SOLUSD",1737728186646,13.29781247,268.28,268.13,0.063]
["bitfinex","SOLUSD",1737728186854,1.0,268.24,268.13,0.063]
["bitfinex","SOLUSD",1737728187051,5.9829,268.23,268.13,0.063]
["bitfinex","SOLUSD",1737728187448,13.0489,268.22,268.13,0.063]
["bitfinex","SOLUSD",1737728187842,3.7282,268.22,268.13,0.063]
["bitfinex","SOLUSD",1737728188045,5.9829,268.23,268.13,3.7924]
["bitfinex","SOLUSD",1737728188046,9.711,268.23,268.13,3.7924]
["bitfinex","SOLUSD",1737728188245,4.3612,268.23,268.13,3.7924]
["bitfinex","SOLUSD",1737728188443,0.25181247,268.28,268.14,23.776884]
["bitfinex","SOLUSD",1737728188656,3.97931247,268.28,268.13,13.1162]
["bitfinex","SOLUSD",1737728189038,3.97931247,268.28,268.13,3.7924]
["bitfinex","SOLUSD",1737728189552,23.776884,268.27,268.13,0.063]
["bitfinex","SOLUSD",1737728190741,2.0,268.23,268.13,0.063]
["bitfinex","SOLUSD",1737728190946,1.0,268.24,268.13,0.063]
["bitfinex","SOLUSD",1737728191163,23.776884,268.21,268.13,0.063]
["bitfinex","SOLUSD",1737728191746,13.0499,268.2,268.13,0.063]
["bitfinex","SOLUSD",1737728192259,3.7278,268.25,268.13,0.063]
["bitfinex","SOLUSD",1737728192782,5.9416,268.26,268.13,3.7924]
["bitfinex","SOLUSD",1737728193069,1.5804,268.26,268.13,3.7924]
["bitfinex","SOLUSD",1737728193447,5.3081,268.26,268.13,0.063]
["bitfinex","SOLUSD",1737728195260,5.3081,268.26,268.13,3.7924]
["bitfinex","SOLUSD",1737728196455,1.5804,268.26,268.13,3.7924]
["bitfinex","SOLUSD",1737728196658,0.25181247,268.28,268.13,3.7924]
["bitfinex","SOLUSD",1737728197253,3.97921247,268.28,268.13,3.7924]
["bitfinex","SOLUSD",1737728197648,0.03,268.24,268.13,3.7924]
["bitfinex","SOLUSD",1737728198584,0.03,268.24,268.15,13.0523]
["bitfinex","SOLUSD",1737728198764,0.03,268.24,268.16,6.4806]
["bitfinex","SOLUSD",1737728199273,0.03,268.24,268.17,23.776884]
["bitfinex","SOLUSD",1737728200567,0.03,268.24,268.18,13.0508]
["bitfinex","SOLUSD",1737728200947,0.03,268.24,268.19,23.776884]
["bitfinex","SOLUSD",1737728202458,0.03,268.24,268.21,23.776884]
["bitfinex","SOLUSD",1737728202858,0.03,268.24,268.23,43.776884]
["bitfinex","SOLUSD",1737728203055,0.03,268.24,268.23,20.0]
["bitfinex","SOLUSD",1737728203368,0.03,268.24,268.2,3.7285]
["bitfinex","SOLUSD",1737728203762,0.03,268.24,268.22,23.776884]
["bitfinex","SOLUSD",1737728204167,0.03,268.24,268.21,20.0]
["bitfinex","SOLUSD",1737728204565,0.03,268.24,268.22,3.7282]
["bitfinex","SOLUSD",1737728205869,0.03,268.24,268.22,23.7282]
["bitfinex","SOLUSD",1737728207069,0.03,268.24,268.23,30.0]
["bitfinex","SOLUSD",1737728210377,0.03,268.24,268.13,0.063]
["bitfinex","SOLUSD",1737728210781,0.03,268.24,268.13,3.7925]
["bitfinex","SOLUSD",1737728212765,0.03,268.24,268.13,13.1163]
["bitfinex","SOLUSD",1737728214570,0.03,268.24,268.13,3.7925]
["bitfinex","SOLUSD",1737728214780,0.03,268.24,268.13,0.063]
["bitfinex","SOLUSD",1737728219077,1.6579,268.23,268.13,0.063]
["bitfinex","SOLUSD",1737728220280,3.7282,268.22,268.13,0.063]
["bitfinex","SOLUSD",1737728220483,3.7282,268.22,268.13,3.7925]
["bitfinex","SOLUSD",1737728222259,1.6579,268.23,268.13,3.7925]
["bitfinex","SOLUSD",1737728222484,0.03,268.24,268.13,3.7925]
["bitfinex","SOLUSD",1737728222885,0.03,268.24,268.13,5.4537]
["bitfinex","SOLUSD",1737728223079,0.03,268.24,268.13,14.7775]
["bitfinex","SOLUSD",1737728225065,0.03,268.24,268.13,3.7925]
["bitfinex","SOLUSD",1737728225488,0.03,268.24,268.13,13.1163]
["bitfinex","SOLUSD",1737728228069,0.03,268.24,268.16,20.0]
["bitfinex","SOLUSD",1737728228986,0.03,268.24,268.17,3.7289]
["bitfinex","SOLUSD",1737728230494,0.03,268.24,268.2,20.0]
["bitfinex","SOLUSD",1737728232011,0.03,268.24,268.17,14.6089]
["bitfinex","SOLUSD",1737728232297,0.03,268.24,268.2,20.0]
["bitfinex","SOLUSD",1737728234208,0.03,268.24,268.23,3.7281]
["bitfinex","SOLUSD",1737728236314,0.03,268.24,268.23,20.0]
["bitfinex","SOLUSD",1737728236804,0.03,268.24,268.21,3.7284]
["bitfinex","SOLUSD",1737728237011,0.03,268.24,268.22,23.776884]
["bitfinex","SOLUSD",1737728237806,0.03,268.24,268.21,3.7284]
["bitfinex","SOLUSD",1737728238383,0.03,268.24,268.21,27.505284]
["bitfinex","SOLUSD",1737728238584,0.03,268.24,268.21,3.7284]
["bitfinex","SOLUSD",1737728240109,0.03,268.24,268.23,20.0]
["bitfinex","SOLUSD",1737728240295,0.03,268.24,268.23,23.7281]
["bitfinex","SOLUSD",1737728243790,0.25181247,268.28,268.23,47.504984]
["bitfinex","SOLUSD",1737728243992,0.25181247,268.28,268.27,43.776884]
["bitfinex","SOLUSD",1737728244609,0.25181247,268.28,268.27,20.0]
["bitfinex","SOLUSD",1737728244815,0.25181247,268.28,268.23,13.0484]
["bitfinex","SOLUSD",1737728245205,0.25181247,268.28,268.27,20.0]
["bitfinex","SOLUSD",1737728245911,0.25181247,268.28,268.23,0.063]
["bitfinex","SOLUSD",1737728246117,0.25181247,268.28,268.27,20.0]
["bitfinex","SOLUSD",1737728247497,0.25181247,268.28,268.26,3.7277]
["bitfinex","SOLUSD",1737728250013,0.25181247,268.28,268.27,43.776884]
["bitfinex","SOLUSD",1737728251308,10.0,268.29,268.27,43.776884]
["bitfinex","SOLUSD",1737728251696,10.0,268.29,268.28,3.7274]
["bitfinex","SOLUSD",1737728254415,3.7254,268.43,268.29,23.776884]
["bitfinex","SOLUSD",1737728255018,1.6473,268.56,268.32,20.0]
["bitfinex","SOLUSD",1737728255223,3.7243,268.5,268.32,20.0]
["bitfinex","SOLUSD",1737728255931,0.16,268.53,268.33,23.776884]
["bitfinex","SOLUSD",1737728256111,80.43613207,268.51,268.36,20.0]
["bitfinex","SOLUSD",1737728256619,80.43613207,268.51,268.35,23.776884]
["bitfinex","SOLUSD",1737728257605,89.74673207,268.51,268.36,20.0]
["bitfinex","SOLUSD",1737728257928,5.9635,268.5,268.36,20.0]
["bitfinex","SOLUSD",1737728258115,5.9635,268.5,268.31,3.727]
["bitfinex","SOLUSD",1737728258324,0.03,268.43,268.31,3.727]
["bitfinex","SOLUSD",1737728259209,0.03,268.43,268.27,3.7275]
["bitfinex","SOLUSD",1737728259419,1.5196,268.42,268.27,3.7275]
["bitfinex","SOLUSD",1737728259616,1.5196,268.42,268.28,23.776884]
["bitfinex","SOLUSD",1737728260226,1.5196,268.42,268.31,20.0]
["bitfinex","SOLUSD",1737728260622,3.7256,268.41,268.26,3.7906]
["bitfinex","SOLUSD",1737728262305,4.3612,268.4,268.26,0.063]
["bitfinex","SOLUSD",1737728264330,3.7259,268.39,268.26,0.063]
["bitfinex","SOLUSD",1737728264713,3.7259,268.39,268.26,3.7907]
["bitfinex","SOLUSD",1737728266723,4.3612,268.4,268.26,3.7907]
["bitfinex","SOLUSD",1737728266920,3.7259,268.39,268.26,3.7907]
["bitfinex","SOLUSD",1737728267421,1.5196,268.42,268.29,20.0]
["bitfinex","SOLUSD",1737728268414,1.5196,268.42,268.3,3.7271]
["bitfinex","SOLUSD",1737728269137,1.5196,268.42,268.3,13.045]
["bitfinex","SOLUSD",1737728269635,1.5196,268.42,268.31,23.776884]
["bitfinex","SOLUSD",1737728270010,0.03,268.39,268.31,23.776884]
["bitfinex","SOLUSD",1737728270621,0.03,268.39,268.32,3.7268]
["bitfinex","SOLUSD",1737728271019,0.03,268.39,268.32,13.044]
["bitfinex","SOLUSD",1737728271420,0.03,268.39,268.33,23.776884]
["bitfinex","SOLUSD",1737728271825,0.03,268.39,268.37,23.776884]
["bitfinex","SOLUSD",1737728272617,0.03,268.39,268.38,27.502884]
["bitfinex","SOLUSD",1737728273745,0.03,268.39,268.38,33.779484]
["bitfinex","SOLUSD",1737728274042,0.03,268.39,268.38,10.0026]
["bitfinex","SOLUSD",1737728274340,0.03,268.39,268.36,23.7262]
["bitfinex","SOLUSD",1737728274541,0.03,268.39,268.32,9.3172]
["bitfinex","SOLUSD",1737728274742,0.03,268.39,268.36,20.0]
["bitfinex","SOLUSD",1737728275931,0.03,268.39,268.37,3.7261]
["bitfinex","SOLUSD",1737728280634,0.03,268.39,268.32,3.7268]
["bitfinex","SOLUSD",1737728280825,0.03,268.39,268.33,23.776884]
["bitfinex","SOLUSD",1737728281244,0.03,268.39,268.36,20.0]
["bitfinex","SOLUSD",1737728281642,0.03,268.39,268.37,23.776884]
["bitfinex","SOLUSD",1737728282642,0.03,268.39,268.38,3.726]
["bitfinex","SOLUSD",1737728284254,0.03,268.39,268.38,27.502884]
["bitfinex","SOLUSD",1737728285235,0.03,268.39,268.38,3.726]
["bitfinex","SOLUSD",1737728288743,0.03,268.39,268.38,27.502884]
["bitfinex","SOLUSD",1737728289858,76.71193207,268.51,268.39,23.776884]
["bitfinex","SOLUSD",1737728291028,76.71193207,268.51,268.44,20.0]
["bitfinex","SOLUSD",1737728291348,76.71193207,268.51,268.46,13.0372]
["bitfinex","SOLUSD",1737728291953,76.71193207,268.51,268.47,23.776884]
["bitfinex","SOLUSD",1737728293553,76.71193207,268.51,268.49,23.776884]
["bitfinex","SOLUSD",1737728294952,76.74193207,268.51,268.48,3.7246]
["bitfinex","SOLUSD",1737728295734,76.74193207,268.51,268.49,23.776884]
["bitfinex","SOLUSD",1737728296342,76.74193207,268.51,268.47,3.7248]
["bitfinex","SOLUSD",1737728296652,76.74193207,268.51,268.43,3.7253]
["bitfinex","SOLUSD",1737728297047,76.74193207,268.51,268.43,13.0387]
["bitfinex","SOLUSD",1737728297234,76.74193207,268.51,268.44,23.776884]
["bitfinex","SOLUSD",1737728298437,76.74193207,268.51,268.44,20.0]
["bitfinex","SOLUSD",1737728298641,76.74193207,268.51,268.45,20.0]
["bitfinex","SOLUSD",1737728298934,76.74193207,268.51,268.46,23.776884]
["bitfinex","SOLUSD",1737728299837,76.74193207,268.51,268.47,3.7248]
["bitfinex","SOLUSD",1737728300438,76.74193207,268.51,268.44,20.0]
["bitfinex","SOLUSD",1737728301166,76.74193207,268.51,268.46,23.776884]
["bitfinex","SOLUSD",1737728301752,76.74193207,268.51,268.47,3.7248]
["bitfinex","SOLUSD",1737728301957,76.74193207,268.51,268.48,23.776884]
["bitfinex","SOLUSD",1737728303047,76.74193207,268.51,268.5,43.776884]
["bitfinex","SOLUSD",1737728303858,76.74193207,268.51,268.5,47.501184]
["bitfinex","SOLUSD",1737728306163,76.74193207,268.51,268.5,3.7243]
["bitfinex","SOLUSD",1737728306954,76.74193207,268.51,268.5,27.501184]
["bitfinex","SOLUSD",1737728308974,76.74193207,268.51,268.5,3.7243]
["bitfinex","SOLUSD",1737728309447,76.74193207,268.51,268.5,27.501184]
["bitfinex","SOLUSD",1737728310551,76.74193207,268.51,268.5,3.7243]
["bitfinex","SOLUSD",1737728312969,76.74193207,268.51,268.42,9.3137]
["bitfinex","SOLUSD",1737728313568,76.74193207,268.51,268.46,43.776884]
["bitfinex","SOLUSD",1737728314863,76.74193207,268.51,268.47,3.7248]
["bitfinex","SOLUSD",1737728316380,56.89283207,268.51,268.5,20.0]
["bitfinex","SOLUSD",1737728316760,56.89283207,268.51,268.5,3.7243]
["bitfinex","SOLUSD",1737728318476,56.89283207,268.51,268.46,9.3122]
["bitfinex","SOLUSD",1737728318716,56.89283207,268.51,268.49,20.0]
["bitfinex","SOLUSD",1737728319863,38.19333207,268.51,268.5,20.0]
["bitfinex","SOLUSD",1737728320058,3.207e-05,268.51,268.5,20.0]
["bitfinex","SOLUSD",1737728320676,3.207e-05,268.51,268.5,23.7243]
["bitfinex","SOLUSD",1737728322278,0.0001,268.53,268.5,23.7243]
["bitfinex","SOLUSD",1737728323987,1.6457,268.64,268.5,51.6571]
["bitfinex","SOLUSD",1737728324197,1.6457,268.64,268.54,20.0]
["bitfinex","SOLUSD",1737728324991,1.6457,268.64,268.55,13.0329]
["bitfinex","SOLUSD",1737728325564,10.3017,268.77,268.55,13.0329]
["bitfinex","SOLUSD",1737728325565,0.03,268.8,268.65,20.0]
["bitfinex","SOLUSD",1737728325773,0.03,268.8,268.69,20.0]
["bitfinex","SOLUSD",1737728326176,0.03,268.8,268.62,6.6464]
["bitfinex","SOLUSD",1737728326385,0.03,268.8,268.65,20.0]
["bitfinex","SOLUSD",1737728326585,0.03,268.8,268.66,43.776884]
["bitfinex","SOLUSD",1737728326799,0.03,268.8,268.7,20.0]
["bitfinex","SOLUSD",1737728326965,0.03,268.8,268.72,23.776884]
["bitfinex","SOLUSD",1737728327283,0.03,268.8,268.71,13.0251]
["bitfinex","SOLUSD",1737728327869,0.03,268.8,268.72,23.776884]
["bitfinex","SOLUSD",1737728328067,0.03,268.8,268.75,20.0]
["bitfinex","SOLUSD",1737728328375,0.03,268.8,268.74,20.0]
["bitfinex","SOLUSD",1737728328770,0.03,268.8,268.71,3.7214]
["bitfinex","SOLUSD",1737728329786,0.03,268.8,268.67,3.722]
["bitfinex","SOLUSD",1737728330866,0.03,268.8,268.61,3.7228]
["bitfinex","SOLUSD",1737728330867,3.7205,268.78,268.61,3.7228]
["bitfinex","SOLUSD",1737728331072,1.6237,268.79,268.61,3.7228]
["bitfinex","SOLUSD",1737728331288,5.3441,268.79,268.61,3.7228]
["bitfinex","SOLUSD",1737728331666,14.645,268.79,268.61,3.7228]
["bitfinex","SOLUSD",1737728332092,1.0,268.78,268.61,3.7228]
["bitfinex","SOLUSD",1737728332277,14.645,268.79,268.61,3.7228]
["bitfinex","SOLUSD",1737728332683,1.0,268.76,268.59,3.7231]
["bitfinex","SOLUSD",1737728332874,3.7206,268.77,268.53,34.7239]
["bitfinex","SOLUSD",1737728333385,5.3441,268.79,268.57,20.0]
["bitfinex","SOLUSD",1737728333773,1.0,268.77,268.53,13.0338]
["bitfinex","SOLUSD",1737728334193,1.0,268.75,268.53,13.0338]
["bitfinex","SOLUSD",1737728334573,1.0,268.73,268.53,13.0338]
["bitfinex","SOLUSD",1737728334794,13.0232,268.75,268.53,13.0338]
["bitfinex","SOLUSD",1737728335093,2.5308,268.73,268.53,3.7239]
["bitfinex","SOLUSD",1737728335294,1.5308,268.73,268.53,3.7239]
["bitfinex","SOLUSD",1737728336097,2.5308,268.73,268.53,3.7239]
["bitfinex","SOLUSD",1737728336395,1.5308,268.73,268.53,3.7239]
["bitfinex","SOLUSD",1737728336696,1.5308,268.73,268.54,43.776884]
["bitfinex","SOLUSD",1737728336994,3.7213,268.72,268.55,3.7237]
["bitfinex","SOLUSD",1737728337805,1.5308,268.73,268.63,20.0]
["bitfinex","SOLUSD",1737728339296,1.5308,268.73,268.64,3.7224]
["bitfinex","SOLUSD",1737728339803,5.2794,268.79,268.64,3.7224]
["bitfinex","SOLUSD",1737728340483,1.0,268.78,268.56,13.0324]
["bitfinex","SOLUSD",1737728340976,29.056284,268.79,268.59,20.0]
["bitfinex","SOLUSD",1737728341395,38.357184,268.79,268.6,3.723]
["bitfinex","SOLUSD",1737728341900,14.5803,268.79,268.6,3.723]
["bitfinex","SOLUSD",1737728342280,3.7206,268.77,268.6,3.723]
["bitfinex","SOLUSD",1737728342781,1.0,268.76,268.53,3.7239]
["bitfinex","SOLUSD",1737728342981,1.0,268.76,268.55,20.0]
["bitfinex","SOLUSD",1737728343181,5.9006,268.72,268.53,3.7239]
["bitfinex","SOLUSD",1737728343481,6.9006,268.72,268.53,3.7239]
["bitfinex","SOLUSD",1737728343691,5.9006,268.72,268.53,3.7239]
["bitfinex","SOLUSD",1737728344601,3.7214,268.71,268.57,20.0]
["bitfinex","SOLUSD",1737728345107,5.9006,268.72,268.57,20.0]
["bitfinex","SOLUSD",1737728345286,5.9006,268.72,268.56,20.0]
["bitfinex","SOLUSD",1737728345701,5.9006,268.72,268.57,23.776884]
["bitfinex","SOLUSD",1737728345892,1.5394,268.72,268.57,23.776884]
["bitfinex","SOLUSD",1737728346504,1.5394,268.72,268.61,20.0]
["bitfinex","SOLUSD",1737728348504,1.5394,268.72,268.62,3.7227]
["bitfinex","SOLUSD",1737728349007,1.615,268.78,268.64,23.776884]
["bitfinex","SOLUSD",1737728349800,1.615,268.78,268.65,20.0]
["bitfinex","SOLUSD",1737728350209,23.776884,268.88,268.7,1.0]
["bitfinex","SOLUSD",1737728350408,0.41377577,268.93,268.68,1.0]
["bitfinex","SOLUSD",1737728350590,24.19065977,268.93,268.68,1.0]
["bitfinex","SOLUSD",1737728350790,0.41377577,268.93,268.68,1.0]
["bitfinex","SOLUSD",1737728351097,1.88145416,268.93,268.69,1.0]
["bitfinex","SOLUSD",1737728351310,50.2005,268.92,268.7,1.0]
["bitfinex","SOLUSD",1737728351705,23.776884,268.91,268.7,1.0]
["bitfinex","SOLUSD",1737728352615,13.0159,268.9,268.7,1.0]
["bitfinex","SOLUSD",1737728352813,23.776884,268.89,268.7,1.0]
["bitfinex","SOLUSD",1737728353013,23.776884,268.89,268.68,1.0]
["bitfinex","SOLUSD",1737728353205,23.776884,268.87,268.67,4.7219]
["bitfinex","SOLUSD",1737728353399,23.776884,268.87,268.69,1.0]
["bitfinex","SOLUSD",1737728353613,23.776884,268.87,268.69,2.0]
["bitfinex","SOLUSD",1737728353812,23.776884,268.87,268.67,4.7219]
["bitfinex","SOLUSD",1737728354000,23.776884,268.85,268.67,1.0]
["bitfinex","SOLUSD",1737728355217,9.2992,268.84,268.67,1.0]
["bitfinex","SOLUSD",1737728356023,9.2992,268.84,268.67,4.722]
["bitfinex","SOLUSD",1737728356320,9.2992,268.84,268.69,1.0]
["bitfinex","SOLUSD",1737728356508,9.2992,268.84,268.67,2.0]
["bitfinex","SOLUSD",1737728357195,9.2992,268.84,268.6,7.5991]
["bitfinex","SOLUSD",1737728357196,23.776884,268.83,268.6,7.5991]
["bitfinex","SOLUSD",1737728357400,23.776884,268.81,268.63,1.0]
["bitfinex","SOLUSD",1737728358322,1.1602,268.82,268.64,1.0]
["bitfinex","SOLUSD",1737728358747,1.1602,268.82,268.63,1.0]
["bitfinex","SOLUSD",1737728358938,23.776884,268.81,268.63,1.0]
["bitfinex","SOLUSD",1737728359306,23.776884,268.79,268.59,1.0]
["bitfinex","SOLUSD",1737728359706,23.776884,268.79,268.58,1.0]
["bitfinex","SOLUSD",1737728359907,23.776884,268.79,268.55,3.7235]
["bitfinex","SOLUSD",1737728360124,23.776884,268.79,268.59,1.0]
["bitfinex","SOLUSD",1737728360528,23.776884,268.77,268.59,1.0]
["bitfinex","SOLUSD",1737728360923,13.0217,268.78,268.63,1.0]
["bitfinex","SOLUSD",1737728361141,13.0217,268.78,268.67,1.0]
["bitfinex","SOLUSD",1737728361337,13.0217,268.78,268.63,2.0]
["bitfinex","SOLUSD",1737728361841,13.0217,268.78,268.66,1.0]
["bitfinex","SOLUSD",1737728362043,3.7205,268.78,268.62,1.0]
["bitfinex","SOLUSD",1737728362208,3.7205,268.78,268.61,1.0]
["bitfinex","SOLUSD",1737728362209,3.7205,268.78,268.66,1.0]
["bitfinex","SOLUSD",1737728362627,3.72,268.81,268.66,4.7221]
["bitfinex","SOLUSD",1737728362945,13.0202,268.81,268.64,5.7223]
["bitfinex","SOLUSD",1737728363151,13.0202,268.81,268.66,1.0]
["bitfinex","SOLUSD",1737728363447,13.0202,268.81,268.64,5.7223]
["bitfinex","SOLUSD",1737728363628,23.776884,268.8,268.6,1.0]
["bitfinex","SOLUSD",1737728364310,23.776884,268.8,268.58,1.0]
["bitfinex","SOLUSD",1737728364512,23.776884,268.8,268.56,20.0]
["bitfinex","SOLUSD",1737728364513,13.0202,268.81,268.66,1.0]
["bitfinex","SOLUSD",1737728364836,9.3002,268.81,268.65,6.4218]
["bitfinex","SOLUSD",1737728365022,23.776884,268.8,268.65,6.4218]
["bitfinex","SOLUSD",1737728365914,9.3002,268.81,268.65,7.4218]
["bitfinex","SOLUSD",1737728366143,9.3002,268.81,268.65,11.144]
["bitfinex","SOLUSD",1737728366523,9.3002,268.81,268.67,1.0]
["bitfinex","SOLUSD",1737728366721,3.7198,268.83,268.69,1.0]
["bitfinex","SOLUSD",1737728366917,3.7198,268.83,268.68,3.7218]
["bitfinex","SOLUSD",1737728366918,3.7198,268.83,268.74,1.0]
["bitfinex","SOLUSD",1737728367235,3.7198,268.83,268.7,1.0]
["bitfinex","SOLUSD",1737728367443,3.7198,268.83,268.7,2.0]
["bitfinex","SOLUSD",1737728367810,3.7198,268.83,268.73,1.0]
["bitfinex","SOLUSD",1737728368102,1.1602,268.88,268.73,4.721]
["bitfinex","SOLUSD",1737728368103,3.7192,268.87,268.73,4.721]
["bitfinex","SOLUSD",1737728368642,3.7192,268.87,268.77,1.0]
["bitfinex","SOLUSD",1737728368849,5.2591678,268.9,268.78,7.8238]
["bitfinex","SOLUSD",1737728369922,14.5562678,268.9,268.78,7.8238]
["bitfinex","SOLUSD",1737728370932,14.5562678,268.9,268.74,1.0]
["bitfinex","SOLUSD",1737728371926,14.5562678,268.9,268.76,1.0]
["bitfinex","SOLUSD",1737728372326,14.5562678,268.9,268.74,1.0]
["bitfinex","SOLUSD",1737728374024,14.5562678,268.9,268.74,4.721]
["bitfinex","SOLUSD",1737728375933,14.5562678,268.9,268.76,4.7207]
["bitfinex","SOLUSD",1737728376239,3.7591678,268.9,268.79,1.0]
["bitfinex","SOLUSD",1737728376935,3.7591678,268.9,268.77,1.0]
["bitfinex","SOLUSD",1737728377125,0.0402678,268.9,268.77,4.7206]
["bitfinex","SOLUSD",1737728377437,9.2955,268.95,268.77,4.7206]
["bitfinex","SOLUSD",1737728377817,9.2955,268.95,268.72,6.5933]
["bitfinex","SOLUSD",1737728377818,9.2955,268.95,268.73,1.0]
["bitfinex","SOLUSD",1737728378014,9.2955,268.95,268.74,1.0]
["bitfinex","SOLUSD",1737728378224,1.55807541,268.93,268.79,8.2198]
["bitfinex","SOLUSD",1737728379114,3.7185,268.92,268.79,8.2198]
["bitfinex","SOLUSD",1737728379935,13.0149,268.92,268.79,8.2198]
["bitfinex","SOLUSD",1737728382427,13.0149,268.92,268.8,1.0]
["bitfinex","SOLUSD",1737728383146,13.0149,268.92,268.79,8.2198]
["bitfinex","SOLUSD",1737728385133,13.0149,268.92,268.8,1.0]
["bitfinex","SOLUSD",1737728385335,13.0149,268.92,268.79,8.2198]
["bitfinex","SOLUSD",1737728386938,13.0149,268.92,268.79,9.2198]
["bitfinex","SOLUSD",1737728387166,13.0149,268.92,268.79,8.2198]
["bitfinex","SOLUSD",1737728387947,13.0149,268.92,268.8,1.0]
["bitfinex","SOLUSD",1737728388669,13.0149,268.92,268.8,4.7202]
["bitfinex","SOLUSD",1737728388847,13.0149,268.92,268.8,1.0]
["bitfinex","SOLUSD",1737728389438,13.0149,268.92,268.79,8.2198]
["bitfinex","SOLUSD",1737728391079,31.6077,268.92,268.79,8.2198]
["bitfinex","SOLUSD",1737728391958,31.6077,268.92,268.79,8.2828]
["bitfinex","SOLUSD",1737728392278,31.6377,268.92,268.79,8.2828]
["bitfinex","SOLUSD",1737728392874,23.776884,268.91,268.79,8.2828]
["bitfinex","SOLUSD",1737728393080,13.0159,268.9,268.79,8.2828]
["bitfinex","SOLUSD",1737728393453,23.776884,268.89,268.79,8.2828]
["bitfinex","SOLUSD",1737728394666,13.0169,268.88,268.79,8.2828]
["bitfinex","SOLUSD",1737728395602,23.776884,268.87,268.79,0.063]
["bitfinex","SOLUSD",1737728395772,23.776884,268.87,268.79,0.0001]
["bitfinex","SOLUSD",1737728395967,31.6125,268.88,268.73,1.0]
["bitfinex","SOLUSD",1737728396175,13.0169,268.88,268.73,1.0]
["bitfinex","SOLUSD",1737728396683,23.806884,268.92,268.73,1.0]
["bitfinex","SOLUSD",1737728396877,55.414584,268.92,268.71,1.0]
["bitfinex","SOLUSD",1737728397179,55.414584,268.92,268.71,4.7214]
["bitfinex","SOLUSD",1737728398167,13.0449,268.92,268.73,1.0]
["bitfinex","SOLUSD",1737728398359,36.821784,268.92,268.73,1.0]
["bitfinex","SOLUSD",1737728398554,23.776884,268.91,268.74,8.0199]
["bitfinex","SOLUSD",1737728399174,13.0449,268.92,268.75,4.7208]
["bitfinex","SOLUSD",1737728400254,13.0449,268.92,268.75,3.7208]
["bitfinex","SOLUSD",1737728400464,23.776884,268.91,268.74,8.0199]
["bitfinex","SOLUSD",1737728401063,31.6377,268.92,268.74,8.0199]
["bitfinex","SOLUSD",1737728401476,23.776884,268.91,268.74,8.0199]
["bitfinex","SOLUSD",1737728402484,13.0159,268.9,268.74,8.0199]
["bitfinex","SOLUSD",1737728403577,13.0159,268.9,268.75,1.0]
["bitfinex","SOLUSD",1737728403977,13.0159,268.9,268.74,8.0199]
["bitfinex","SOLUSD",1737728404482,9.2971,268.9,268.74,8.0199]
["bitfinex","SOLUSD",1737728404791,23.776884,268.89,268.74,8.0199]
["bitfinex","SOLUSD",1737728405359,23.776884,268.89,268.74,8.0829]
["bitfinex","SOLUSD",1737728405981,9.2971,268.9,268.74,0.063]
["bitfinex","SOLUSD",1737728405982,23.776884,268.87,268.74,0.063]
["bitfinex","SOLUSD",1737728406582,23.776884,268.85,268.74,0.063]
["bitfinex","SOLUSD",1737728406965,23.776884,268.85,268.68,6.1124]
["bitfinex","SOLUSD",1737728408082,50.2119,268.86,268.68,6.1124]
["bitfinex","SOLUSD",1737728408808,23.776884,268.85,268.68,6.1124]
["bitfinex","SOLUSD",1737728409962,11.19,268.82,268.62,6.0451]
["bitfinex","SOLUSD",1737728410275,36.555884,268.77,268.52,1.063]
["bitfinex","SOLUSD",1737728410465,34.966884,268.75,268.55,11.97]
["bitfinex","SOLUSD",1737728410785,23.776884,268.71,268.52,0.063]
["bitfinex","SOLUSD",1737728411890,34.966884,268.69,268.52,0.063]
["bitfinex","SOLUSD",1737728412072,2.94,268.68,268.52,0.063]
["bitfinex","SOLUSD",1737728412472,23.776884,268.67,268.52,0.063]
["bitfinex","SOLUSD",1737728412988,13.0275,268.66,268.52,0.063]
["bitfinex","SOLUSD",1737728413194,13.0275,268.66,268.52,1.063]
["bitfinex","SOLUSD",1737728413372,13.0275,268.66,268.53,7.7884]
["bitfinex","SOLUSD",1737728414287,23.776884,268.65,268.53,7.7884]
["bitfinex","SOLUSD",1737728415593,13.0285,268.64,268.53,7.7884]
["bitfinex","SOLUSD",1737728416305,3.7224,268.64,268.53,8.7884]
["bitfinex","SOLUSD",1737728416599,3.7224,268.64,268.54,1.0]
["bitfinex","SOLUSD",1737728416775,3.7224,268.64,268.53,7.7884]
["bitfinex","SOLUSD",1737728416975,3.7224,268.64,268.54,1.0]
["bitfinex","SOLUSD",1737728417286,3.7224,268.64,268.53,7.7884]
["bitfinex","SOLUSD",1737728417688,9.3046,268.69,268.54,1.063]
["bitfinex","SOLUSD",1737728417992,3.7216,268.7,268.57,1.0]
["bitfinex","SOLUSD",1737728418290,3.7216,268.7,268.56,1.0]
["bitfinex","SOLUSD",1737728419100,9.303,268.74,268.55,1.0]
["bitfinex","SOLUSD",1737728419274,23.776884,268.73,268.54,3.7868]
["bitfinex","SOLUSD",1737728419474,23.776884,268.73,268.54,0.063]
["bitfinex","SOLUSD",1737728421174,31.6313,268.72,268.54,0.063]
["bitfinex","SOLUSD",1737728421380,23.776884,268.71,268.54,0.063]
["bitfinex","SOLUSD",1737728422200,13.0246,268.72,268.56,1.0]
["bitfinex","SOLUSD",1737728422397,13.0246,268.72,268.59,6.042]
["bitfinex","SOLUSD",1737728425225,23.776884,268.71,268.59,6.042]
["bitfinex","SOLUSD",1737728426898,18.606,268.73,268.59,6.042]
["bitfinex","SOLUSD",1737728427215,9.304,268.7,268.59,7.042]
["bitfinex","SOLUSD",1737728427718,9.304,268.7,268.59,6.042]
["bitfinex","SOLUSD",1737728428712,9.304,268.7,268.59,7.042]
["bitfinex","SOLUSD",1737728430124,3.7213,268.72,268.63,1.5466]
["bitfinex","SOLUSD",1737728430820,3.7213,268.72,268.63,2.5466]
["bitfinex","SOLUSD",1737728431034,1.6626,268.84,268.64,1.0]
["bitfinex","SOLUSD",1737728431342,31.6184,268.83,268.64,1.0]
["bitfinex","SOLUSD",1737728431923,23.776884,268.82,268.63,1.5466]
["bitfinex","SOLUSD",1737728432291,23.776884,268.82,268.64,1.0]
["bitfinex","SOLUSD",1737728433116,23.776884,268.82,268.64,2.0]
["bitfinex","SOLUSD",1737728433306,23.776884,268.8,268.64,2.0]
["bitfinex","SOLUSD",1737728436033,9.3009,268.79,268.64,2.0]
["bitfinex","SOLUSD",1737728436838,9.3009,268.79,268.63,1.5466]
["bitfinex","SOLUSD",1737728437216,9.3009,268.79,268.63,2.5466]
["bitfinex","SOLUSD",1737728437619,9.3009,268.79,268.63,3.5466]
["bitfinex","SOLUSD",1737728437937,9.3009,268.79,268.68,1.0]
["bitfinex","SOLUSD",1737728438111,3.72,268.81,268.69,1.0]
["bitfinex","SOLUSD",1737728438309,3.72,268.81,268.72,1.5808]
["bitfinex","SOLUSD",1737728438611,3.72,268.81,268.73,6.3122]
["bitfinex","SOLUSD",1737728439008,13.0202,268.81,268.73,6.3122]
["bitfinex","SOLUSD",1737728440010,13.0202,268.81,268.68,1.0]
["bitfinex","SOLUSD",1737728440011,9.3002,268.81,268.68,1.0]
["bitfinex","SOLUSD",1737728440219,9.3002,268.81,268.67,6.3122]
["bitfinex","SOLUSD",1737728440713,9.3002,268.81,268.67,7.3122]
["bitfinex","SOLUSD",1737728442034,9.3002,268.81,268.67,6.3122]
["bitfinex","SOLUSD",1737728442222,9.3002,268.81,268.67,7.3122]
["bitfinex","SOLUSD",1737728442534,0.03,268.83,268.72,1.0]
["bitfinex","SOLUSD",1737728442833,0.03,268.83,268.68,27.6169]
["bitfinex","SOLUSD",1737728442834,0.03,268.83,268.74,1.0]
["bitfinex","SOLUSD",1737728443033,0.03,268.83,268.77,1.0]
["bitfinex","SOLUSD",1737728443229,0.03,268.83,268.77,1.6163]
["bitfinex","SOLUSD",1737728444234,0.03,268.83,268.77,2.6163]
["bitfinex","SOLUSD",1737728446049,0.03,268.83,268.77,1.6163]
["bitfinex","SOLUSD",1737728448050,0.03,268.83,268.78,1.0]
["bitfinex","SOLUSD",1737728448640,0.03,268.83,268.79,7.1199]
["bitfinex","SOLUSD",1737728449352,0.03,268.83,268.8,1.0]
["bitfinex","SOLUSD",1737728449723,0.03,268.83,268.79,7.1199]
["bitfinex","SOLUSD",1737728450150,0.03,268.83,268.81,1.0]
["bitfinex","SOLUSD",1737728450951,0.03,268.83,268.81,2.0]
["bitfinex","SOLUSD",1737728452536,3.7188,268.91,268.85,1.0]
["bitfinex","SOLUSD",1737728453535,3.7188,268.91,268.83,2.0]
["bitfinex","SOLUSD",1737728453758,3.7188,268.91,268.83,1.0]
["bitfinex","SOLUSD",1737728454250,3.7188,268.91,268.85,1.0]
["bitfinex","SOLUSD",1737728454636,0.03,268.92,268.85,1.0]
["bitfinex","SOLUSD",1737728455631,0.03,268.92,268.87,1.0]
["bitfinex","SOLUSD",1737728456447,0.03,268.92,268.85,1.0]
["bitfinex","SOLUSD",1737728456649,0.03,268.92,268.89,1.0]
["bitfinex","SOLUSD",1737728457437,0.03,268.92,268.88,2.0]
["bitfinex","SOLUSD",1737728457942,0.03,268.92,268.9,1.0]
["bitfinex","SOLUSD",1737728459450,0.03,268.92,268.88,1.0]
["bitfinex","SOLUSD",1737728459944,0.03,268.92,268.9,1.0]
["bitfinex","SOLUSD",1737728460429,0.03,268.92,268.88,2.0]
["bitfinex","SOLUSD",1737728460956,0.03,268.92,268.9,1.0]
["bitfinex","SOLUSD",1737728461150,0.03,268.92,268.88,1.0]
["bitfinex","SOLUSD",1737728461558,0.03,268.92,268.9,1.0]
["bitfinex","SOLUSD",1737728463353,0.03,268.92,268.88,1.0]
["bitfinex","SOLUSD",1737728463554,0.03,268.92,268.86,1.0]
["bitfinex","SOLUSD",1737728464673,0.03,268.92,268.85,1.0]
["bitfinex","SOLUSD",1737728465255,0.03,268.92,268.84,1.0]
["bitfinex","SOLUSD",1737728466861,0.03,268.92,268.85,1.0]
["bitfinex","SOLUSD",1737728467162,0.03,268.92,268.84,1.0]
["bitfinex","SOLUSD",1737728468656,0.03,268.92,268.85,1.0]
["bitfinex","SOLUSD",1737728469234,0.03,268.92,268.86,1.0]
["bitfinex","SOLUSD",1737728470057,0.03,268.92,268.9,1.0]
["bitfinex","SOLUSD",1737728470262,0.03,268.92,268.88,1.0]
["bitfinex","SOLUSD",1737728470659,0.03,268.92,268.9,1.0]
["bitfinex","SOLUSD",1737728471061,0.03,268.92,268.91,1.0]
["bitfinex","SOLUSD",1737728476065,2.0,269.0,268.99,2.0]
["bitfinex","SOLUSD",1737728476275,5.7175,269.0,268.95,1.0]
["bitfinex","SOLUSD",1737728476644,5.7175,269.0,268.92,1.0]
["bitfinex","SOLUSD",1737728477043,15.0111,269.0,268.89,2.0]
["bitfinex","SOLUSD",1737728477263,15.0111,269.0,268.91,2.0]
["bitfinex","SOLUSD",1737728477468,15.0111,269.0,268.89,1.0]
["bitfinex","SOLUSD",1737728478363,15.0111,269.0,268.89,2.0]
["bitfinex","SOLUSD",1737728479346,15.0111,269.0,268.91,1.0]
["bitfinex","SOLUSD",1737728480350,15.0111,269.0,268.89,1.0]
["bitfinex","SOLUSD",1737728480869,15.0111,269.0,268.91,1.0]
["bitfinex","SOLUSD",1737728481256,15.0111,269.0,268.89,1.0]
["bitfinex","SOLUSD",1737728481257,15.0111,269.0,268.89,2.0]
["bitfinex","SOLUSD",1737728481458,5.7175,269.0,268.91,1.0]
["bitfinex","SOLUSD",1737728482078,5.7175,269.0,268.94,1.0]
["bitfinex","SOLUSD",1737728482448,5.7175,269.0,268.96,1.0]
["bitfinex","SOLUSD",1737728482959,5.7175,269.0,268.93,1.0]
["bitfinex","SOLUSD",1737728484561,15.0111,269.0,268.93,1.0]
["bitfinex","SOLUSD",1737728484756,15.0111,269.0,268.84,9.8761]
["bitfinex","SOLUSD",1737728484757,23.776884,268.99,268.84,1.0]
["bitfinex","SOLUSD",1737728485172,23.776884,268.97,268.78,1.0]
["bitfinex","SOLUSD",1737728485673,23.776884,268.97,268.81,1.0]
["bitfinex","SOLUSD",1737728485851,23.776884,268.97,268.78,1.0]
["bitfinex","SOLUSD",1737728486254,23.776884,268.97,268.78,2.0]
["bitfinex","SOLUSD",1737728486665,1.5351,268.94,268.78,1.0]
["bitfinex","SOLUSD",1737728486852,23.776884,268.93,268.78,1.0]
["bitfinex","SOLUSD",1737728488172,13.0149,268.92,268.78,1.0]
["bitfinex","SOLUSD",1737728488362,13.0149,268.92,268.74,1.0]
["bitfinex","SOLUSD",1737728488363,23.776884,268.89,268.73,1.0]
["bitfinex","SOLUSD",1737728488556,23.776884,268.89,268.75,1.0]
["bitfinex","SOLUSD",1737728489563,23.776884,268.89,268.74,1.0]
["bitfinex","SOLUSD",1737728490066,1.5832,268.98,268.86,1.0]
["bitfinex","SOLUSD",1737728490260,5.3009,268.98,268.86,2.0]
["bitfinex","SOLUSD",1737728491176,3.7178,268.97,268.89,1.0]
["bitfinex","SOLUSD",1737728491394,3.7178,268.97,268.91,1.0]
["bitfinex","SOLUSD",1737728491974,3.7178,268.97,268.89,2.0]
["bitfinex","SOLUSD",1737728492279,3.7177,268.99,268.91,1.0]
["bitfinex","SOLUSD",1737728492454,3.7177,268.99,268.93,1.0]
["bitfinex","SOLUSD",1737728493188,3.7177,268.99,268.92,1.0]
["bitfinex","SOLUSD",1737728493483,3.7177,268.99,268.9,1.0]
["bitfinex","SOLUSD",1737728493868,13.0117,268.99,268.88,1.0]
["bitfinex","SOLUSD",1737728494075,13.0117,268.99,268.89,1.0]
["bitfinex","SOLUSD",1737728494779,13.0117,268.99,268.87,1.0]
["bitfinex","SOLUSD",1737728495173,13.0117,268.99,268.86,1.0]
["bitfinex","SOLUSD",1737728495480,13.0117,268.99,268.88,1.0]
["bitfinex","SOLUSD",1737728495785,13.0117,268.99,268.85,1.0]
["bitfinex","SOLUSD",1737728495964,23.776884,268.98,268.8,1.0]
["bitfinex","SOLUSD",1737728496165,23.776884,268.98,268.82,1.0]
["bitfinex","SOLUSD",1737728496773,23.776884,268.98,268.86,1.0]
["bitfinex","SOLUSD",1737728496970,31.5997,268.99,268.7,1.0]
["bitfinex","SOLUSD",1737728496971,1.5728,268.97,268.77,1.0]
["bitfinex","SOLUSD",1737728497171,1.5728,268.97,268.81,1.0]
["bitfinex","SOLUSD",1737728497382,13.013,268.96,268.81,1.0]
["bitfinex","SOLUSD",1737728497581,13.013,268.96,268.77,1.0]
["bitfinex","SOLUSD",1737728497881,23.776884,268.93,268.7,2.0]
["bitfinex","SOLUSD",1737728498091,23.776884,268.93,268.68,7.5618]
["bitfinex","SOLUSD",1737728498391,23.776884,268.91,268.7,1.0]
["bitfinex","SOLUSD",1737728498902,23.776884,268.91,268.68,7.5618]
["bitfinex","SOLUSD",1737728499058,23.776884,268.91,268.68,6.5618]
["bitfinex","SOLUSD",1737728499488,23.776884,268.89,268.66,1.0]
["bitfinex","SOLUSD",1737728499661,34.946884,268.87,268.65,0.063]
["bitfinex","SOLUSD",1737728499866,23.776884,268.87,268.65,0.063]
["bitfinex","SOLUSD",1737728500385,2.96,268.86,268.65,0.063]
["bitfinex","SOLUSD",1737728500577,23.776884,268.85,268.65,0.063]
["bitfinex","SOLUSD",1737728501679,23.776884,268.83,268.65,0.063]
["bitfinex","SOLUSD",1737728503081,31.6172,268.84,268.65,0.063]
["bitfinex","SOLUSD",1737728503082,23.776884,268.81,268.65,0.063]
["bitfinex","SOLUSD",1737728504177,23.776884,268.79,268.65,0.063]
["bitfinex","SOLUSD",1737728505070,23.776884,268.75,268.61,0.063]
["bitfinex","SOLUSD",1737728505888,23.776884,268.75,268.61,1.063]
["bitfinex","SOLUSD",1737728506095,6.3475,268.76,268.64,1.0]
["bitfinex","SOLUSD",1737728506271,3.7209,268.75,268.64,1.0]
["bitfinex","SOLUSD",1737728506701,13.0232,268.75,268.64,1.0]
["bitfinex","SOLUSD",1737728507789,9.3023,268.75,268.66,1.0]
["bitfinex","SOLUSD",1737728507990,3.7206,268.77,268.68,1.0]
["bitfinex","SOLUSD",1737728509075,13.0222,268.77,268.66,1.0]
["bitfinex","SOLUSD",1737728509279,14.79458488,268.77,268.61,0.063]
["bitfinex","SOLUSD",1737728509482,14.79458488,268.77,268.62,1.0]
["bitfinex","SOLUSD",1737728509780,14.79458488,268.77,268.61,1.063]
["bitfinex","SOLUSD",1737728509987,14.79458488,268.77,268.61,0.063]
["bitfinex","SOLUSD",1737728510494,14.79458488,268.77,268.62,2.0]
["bitfinex","SOLUSD",1737728510703,14.79458488,268.77,268.63,0.063]
["bitfinex","SOLUSD",1737728511005,0.03,268.75,268.63,0.063]
["bitfinex","SOLUSD",1737728511381,0.03,268.75,268.66,1.0]
["bitfinex","SOLUSD",1737728511596,0.03,268.75,268.63,0.063]
["bitfinex","SOLUSD",1737728511597,0.03,268.75,268.72,1.0]
["bitfinex","SOLUSD",1737728511972,0.03,268.75,268.71,1.0]
["bitfinex","SOLUSD",1737728512508,0.03,268.75,268.69,6.0125]
["bitfinex","SOLUSD",1737728512803,0.03,268.75,268.63,6.2902]
["bitfinex","SOLUSD",1737728513984,0.03,268.75,268.7,1.0]
["bitfinex","SOLUSD",1737728514299,0.03,268.75,268.73,1.0]
["bitfinex","SOLUSD",1737728515005,0.03,268.75,268.74,1.0]
["bitfinex","SOLUSD",1737728515588,0.03,268.75,268.74,8.8316]
["bitfinex","SOLUSD",1737728515882,9.2953,268.96,268.86,1.0]
["bitfinex","SOLUSD",1737728516089,9.2953,268.96,268.84,1.0]
["bitfinex","SOLUSD",1737728517217,9.2953,268.96,268.81,1.0]
["bitfinex","SOLUSD",1737728517585,23.776884,268.95,268.81,1.0]
["bitfinex","SOLUSD",1737728518317,23.776884,268.93,268.81,1.0]
["bitfinex","SOLUSD",1737728519923,11.791784,268.96,268.81,1.0]
["bitfinex","SOLUSD",1737728520084,18.5894,268.97,268.8,1.0]
["bitfinex","SOLUSD",1737728520600,1.77873571,268.99,268.8,1.0]
["bitfinex","SOLUSD",1737728521003,18.5901,268.96,268.8,1.0]
["bitfinex","SOLUSD",1737728522314,18.5901,268.96,268.8,2.0]
["bitfinex","SOLUSD",1737728522610,31.6031,268.96,268.8,2.0]
["bitfinex","SOLUSD",1737728522817,31.6031,268.96,268.8,1.0]
["bitfinex","SOLUSD",1737728523805,31.6031,268.96,268.84,1.0]
["bitfinex","SOLUSD",1737728524114,13.013,268.96,268.84,1.0]
["bitfinex","SOLUSD",1737728524296,13.013,268.96,268.86,1.0]
["bitfinex","SOLUSD",1737728524619,13.013,268.96,268.89,1.0]
["bitfinex","SOLUSD",1737728525099,13.013,268.96,268.86,2.0]
["bitfinex","SOLUSD",1737728525516,9.295,268.96,268.86,2.0]
["bitfinex","SOLUSD",1737728525701,9.295,268.96,268.86,1.0]
["bitfinex","SOLUSD",1737728526316,9.295,268.96,268.84,1.0]
["bitfinex","SOLUSD",1737728526518,9.295,268.96,268.82,1.0]
["bitfinex","SOLUSD",1737728526720,9.295,268.96,268.82,2.0]
["bitfinex","SOLUSD",1737728527392,9.295,268.96,268.84,1.0]
["bitfinex","SOLUSD",1737728527596,9.295,268.96,268.86,1.0]
["bitfinex","SOLUSD",1737728528309,9.295,268.96,268.86,2.0]
["bitfinex","SOLUSD",1737728528519,9.295,268.96,268.81,2.0]
["bitfinex","SOLUSD",1737728528720,9.295,268.96,268.81,1.0]
["bitfinex","SOLUSD",1737728529415,9.295,268.96,268.84,1.0]
["bitfinex","SOLUSD",1737728529795,9.295,268.96,268.85,1.0]
["bitfinex","SOLUSD",1737728530510,9.295,268.96,268.88,1.0]
["bitfinex","SOLUSD",1737728532621,9.295,268.96,268.86,1.0]
["bitfinex","SOLUSD",1737728533346,9.295,268.96,268.82,2.0]
["bitfinex","SOLUSD",1737728533643,23.776884,268.95,268.78,2.0]
["bitfinex","SOLUSD",1737728533846,23.776884,268.95,268.74,8.8316]
["bitfinex","SOLUSD",1737728533847,31.6077,268.92,268.74,8.8316]
["bitfinex","SOLUSD",1737728534016,23.776884,268.91,268.74,8.8316]
["bitfinex","SOLUSD",1737728534222,2.94,268.9,268.74,8.8316]
["bitfinex","SOLUSD",1737728534421,2.94,268.9,268.74,9.8316]
["bitfinex","SOLUSD",1737728534951,13.0149,268.92,268.85,2.0]
["bitfinex","SOLUSD",1737728535124,3.7185,268.92,268.87,1.0]
["bitfinex","SOLUSD",1737728535320,3.7185,268.92,268.87,2.0]
["bitfinex","SOLUSD",1737728535851,3.718,268.96,268.91,2.0]
["bitfinex","SOLUSD",1737728536024,0.03,268.99,268.97,1.0]
["bitfinex","SOLUSD",1737728536349,0.03,268.99,268.98,1.0]
["bitfinex","SOLUSD",1737728536928,0.03,268.99,268.98,7.0497]
["bitfinex","SOLUSD",1737728537751,0.03,268.99,268.98,8.0497]
["bitfinex","SOLUSD",1737728538526,0.03,268.99,268.98,7.0497]
["bitfinex","SOLUSD",1737728539059,0.03,268.99,268.98,8.0497]
["bitfinex","SOLUSD",1737728541224,0.03,268.99,268.98,33.477584]
["bitfinex","SOLUSD",1737728541524,0.3634,269.0,268.99,23.776884]
["bitfinex","SOLUSD",1737728541820,0.3634,269.0,268.98,9.7007]
["bitfinex","SOLUSD",1737728542028,0.3634,269.0,268.99,3.7176]
["bitfinex","SOLUSD",1737728542330,11.67875465,269.32,269.18,1.0]
["bitfinex","SOLUSD",1737728542657,9.2848,269.26,269.15,1.0]
["bitfinex","SOLUSD",1737728542948,9.2848,269.26,269.15,2.0]
["bitfinex","SOLUSD",1737728543133,9.2848,269.26,269.19,1.0]
["bitfinex","SOLUSD",1737728543525,9.2848,269.26,269.21,1.0]
["bitfinex","SOLUSD",1737728543853,9.2848,269.26,269.15,2.0]
["bitfinex","SOLUSD",1737728544541,9.2848,269.26,269.19,1.0]
["bitfinex","SOLUSD",1737728545428,9.2848,269.26,269.19,2.0]
["bitfinex","SOLUSD",1737728545629,12.996,269.31,269.21,1.0]
["bitfinex","SOLUSD",1737728545832,12.996,269.31,269.13,6.3177]
["bitfinex","SOLUSD",1737728545833,23.776884,269.3,269.17,1.0]
["bitfinex","SOLUSD",1737728547153,23.776884,269.3,269.16,1.0]
["bitfinex","SOLUSD",1737728547352,31.5619,269.31,269.19,1.0]
["bitfinex","SOLUSD",1737728547850,23.776884,269.3,269.13,7.3177]
["bitfinex","SOLUSD",1737728548052,23.776884,269.3,269.16,1.0]
["bitfinex","SOLUSD",1737728548260,23.776884,269.3,269.13,7.3177]
["bitfinex","SOLUSD",1737728548261,0.03,269.26,269.13,7.3177]
["bitfinex","SOLUSD",1737728548763,0.03,269.26,269.13,6.3177]
["bitfinex","SOLUSD",1737728549141,23.776884,269.3,269.13,6.3177]
["bitfinex","SOLUSD",1737728549648,23.776884,269.3,269.13,7.3177]
["bitfinex","SOLUSD",1737728549851,23.776884,269.28,269.13,7.3177]
["bitfinex","SOLUSD",1737728550029,23.776884,269.28,269.1,1.0]
["bitfinex","SOLUSD",1737728550630,23.776884,269.28,269.11,1.0]
["bitfinex","SOLUSD",1737728551057,23.776884,269.28,269.12,1.0]
["bitfinex","SOLUSD",1737728552036,31.5667,269.27,269.08,1.0]
["bitfinex","SOLUSD",1737728552237,23.776884,269.26,269.09,1.0]
["bitfinex","SOLUSD",1737728552636,1.6051,269.25,269.09,1.0]
["bitfinex","SOLUSD",1737728552836,23.776884,269.24,269.09,1.0]
["bitfinex","SOLUSD",1737728553061,23.776884,269.21,269.09,1.0]
["bitfinex","SOLUSD",1737728553241,31.5725,269.22,269.09,1.0]
["bitfinex","SOLUSD",1737728553754,23.776884,269.21,269.07,7.0804]
["bitfinex","SOLUSD",1737728553974,23.776884,269.21,269.09,1.0]
["bitfinex","SOLUSD",1737728554766,23.776884,269.24,269.09,1.0]
["bitfinex","SOLUSD",1737728554968,23.776884,269.19,269.07,6.0804]
["bitfinex","SOLUSD",1737728555140,23.776884,269.19,269.03,1.0]
["bitfinex","SOLUSD",1737728555545,34.946884,269.19,269.01,6.0695]
["bitfinex","SOLUSD",1737728555765,34.946884,269.19,268.98,1.0]
["bitfinex","SOLUSD",1737728556676,23.776884,269.19,269.02,1.0]
["bitfinex","SOLUSD",1737728556873,18.5735,269.2,269.02,1.0]
["bitfinex","SOLUSD",1737728556874,31.5772,269.18,269.02,1.0]
["bitfinex","SOLUSD",1737728557662,31.5772,269.18,269.04,1.0]
["bitfinex","SOLUSD",1737728558268,23.776884,269.17,269.03,1.0]
["bitfinex","SOLUSD",1737728559163,13.0033,269.16,269.03,1.0]
["bitfinex","SOLUSD",1737728559864,13.0033,269.16,269.07,1.0]
["bitfinex","SOLUSD",1737728560063,13.0033,269.16,269.07,2.0]
["bitfinex","SOLUSD",1737728560460,13.0033,269.16,269.05,1.5121]
["bitfinex","SOLUSD",1737728560770,13.0033,269.16,269.03,1.0]
["bitfinex","SOLUSD",1737728561461,31.5796,269.16,269.03,1.0]
["bitfinex","SOLUSD",1737728562055,13.0033,269.16,269.07,1.0]
["bitfinex","SOLUSD",1737728562241,13.0033,269.16,269.1,1.0]
["bitfinex","SOLUSD",1737728562874,13.0033,269.16,269.06,1.0]
["bitfinex","SOLUSD",1737728563173,13.0033,269.16,269.08,1.0]
["bitfinex","SOLUSD",1737728563476,31.5749,269.2,269.09,1.0]
["bitfinex","SOLUSD",1737728563777,23.776884,269.19,269.05,1.0]
["bitfinex","SOLUSD",1737728564277,23.776884,269.19,269.08,1.0]
["bitfinex","SOLUSD",1737728564770,23.776884,269.19,269.04,1.0]
["bitfinex","SOLUSD",1737728564771,23.776884,269.19,269.05,1.0]
["bitfinex","SOLUSD",1737728565451,27.8623,269.18,269.05,1.0]
["bitfinex","SOLUSD",1737728565777,27.8623,269.18,269.08,1.0]
["bitfinex","SOLUSD",1737728566180,27.8623,269.18,269.08,2.0]
["bitfinex","SOLUSD",1737728566372,27.8623,269.18,269.09,1.0]
["bitfinex","SOLUSD",1737728567677,27.8623,269.18,269.1,1.0]
["bitfinex","SOLUSD",1737728567871,27.8623,269.18,269.08,1.0]
["bitfinex","SOLUSD",1737728568171,27.8623,269.18,269.09,1.0]
["bitfinex","SOLUSD",1737728568382,9.2874,269.18,269.11,1.0]
["bitfinex","SOLUSD",1737728568566,9.2874,269.18,269.09,1.0]
["bitfinex","SOLUSD",1737728568885,9.2874,269.18,269.08,1.0]
["bitfinex","SOLUSD",1737728569065,9.2874,269.18,269.1,1.0]
["bitfinex","SOLUSD",1737728569261,9.2874,269.18,269.11,6.0682]
["bitfinex","SOLUSD",1737728570784,9.2874,269.18,269.12,1.0]
["bitfinex","SOLUSD",1737728571090,22.2882,269.2,269.18,1.0]
["bitfinex","SOLUSD",1737728571091,3.7147,269.2,269.18,1.0]
["bitfinex","SOLUSD",1737728571287,3.7147,269.2,269.16,1.0]
["bitfinex","SOLUSD",1737728571682,3.7147,269.2,269.17,1.0]
["bitfinex","SOLUSD",1737728571990,3.7138,269.26,269.25,1.0]
["bitfinex","SOLUSD",1737728572507,12.9985,269.26,269.23,1.0]
["bitfinex","SOLUSD",1737728572670,3.7138,269.26,269.23,1.0]
["bitfinex","SOLUSD",1737728572873,3.7138,269.26,269.25,1.0]
["bitfinex","SOLUSD",1737728573072,3.7138,269.26,269.23,1.0]
["bitfinex","SOLUSD",1737728573593,3.7138,269.26,269.25,1.0]
["bitfinex","SOLUSD",1737728574004,0.03,269.28,269.27,1.0]
["bitfinex","SOLUSD",1737728575286,0.03,269.28,269.23,1.0]
["bitfinex","SOLUSD",1737728575493,0.03,269.28,269.25,1.0]
["bitfinex","SOLUSD",1737728575877,0.03,269.28,269.27,1.0]
["bitfinex","SOLUSD",1737728576868,0.03,269.28,269.25,1.0]
["bitfinex","SOLUSD",1737728577581,0.03,269.28,269.21,3.622]
["bitfinex","SOLUSD",1737728578275,0.03,269.28,269.25,2.0]
["bitfinex","SOLUSD",1737728580690,0.03,269.28,269.22,1.0]
["bitfinex","SOLUSD",1737728580996,0.03,269.28,269.04,1.0]
["bitfinex","SOLUSD",1737728580997,0.03,269.28,269.15,2.0]
["bitfinex","SOLUSD",1737728581208,0.03,269.28,269.17,27.6]
["bitfinex","SOLUSD",1737728581530,0.03,269.28,269.14,1.5408]
["bitfinex","SOLUSD",1737728581714,0.03,269.28,269.18,1.0]
["bitfinex","SOLUSD",1737728582800,0.03,269.28,269.2,1.0]
["bitfinex","SOLUSD",1737728582980,1.63610846,269.28,269.15,1.0]
["bitfinex","SOLUSD",1737728583307,23.776884,269.27,269.13,7.1547]
["bitfinex","SOLUSD",1737728583485,0.03,269.28,269.13,7.1547]
["bitfinex","SOLUSD",1737728584181,0.03,269.28,269.16,2.0]
["bitfinex","SOLUSD",1737728585200,23.806884,269.28,269.13,8.1547]
["bitfinex","SOLUSD",1737728585588,23.776884,269.28,269.13,8.1547]
["bitfinex","SOLUSD",1737728585795,23.776884,269.28,269.14,1.0]
["bitfinex","SOLUSD",1737728585994,25.44692165,269.28,269.14,1.0]
["bitfinex","SOLUSD",1737728586701,25.44692165,269.28,269.07,3.5497]
["bitfinex","SOLUSD",1737728586702,34.946884,269.26,269.07,3.5497]
["bitfinex","SOLUSD",1737728587005,34.946884,269.26,269.1,1.0]
["bitfinex","SOLUSD",1737728587800,23.776884,269.26,269.1,1.0]
["bitfinex","SOLUSD",1737728588302,34.946884,269.26,269.06,1.0]
["bitfinex","SOLUSD",1737728588509,34.946884,269.24,269.04,6.344]
["bitfinex","SOLUSD",1737728588801,23.776884,269.22,269.05,1.0]
["bitfinex","SOLUSD",1737728589008,23.776884,269.22,269.07,1.0]
["bitfinex","SOLUSD",1737728589190,23.776884,269.22,269.06,1.0]
["bitfinex","SOLUSD",1737728589594,23.776884,269.22,269.08,1.0]
["bitfinex","SOLUSD",1737728589791,50.1427,269.23,269.13,1.0]
["bitfinex","SOLUSD",1737728590107,50.1427,269.23,269.13,2.0]
["bitfinex","SOLUSD",1737728590499,50.1427,269.23,269.09,1.0]
["bitfinex","SOLUSD",1737728590703,50.1427,269.23,269.09,2.0]
["bitfinex","SOLUSD",1737728591014,50.1427,269.23,269.12,1.0]
["bitfinex","SOLUSD",1737728591784,50.1427,269.23,269.11,1.0]
["bitfinex","SOLUSD",1737728592006,50.1427,269.23,269.09,1.0]
["bitfinex","SOLUSD",1737728592312,23.776884,269.22,269.07,1.0]
["bitfinex","SOLUSD",1737728592685,31.5737,269.21,269.1,1.0]
["bitfinex","SOLUSD",1737728592904,31.5737,269.21,269.1,2.0]
["bitfinex","SOLUSD",1737728593102,31.5737,269.21,269.1,1.0]
["bitfinex","SOLUSD",1737728594109,23.776884,269.2,269.08,1.0]
["bitfinex","SOLUSD",1737728594401,23.776884,269.2,269.06,1.0]
["bitfinex","SOLUSD",1737728594609,23.776884,269.2,269.07,1.0]
["bitfinex","SOLUSD",1737728594913,23.776884,269.24,269.06,1.0]
["bitfinex","SOLUSD",1737728595109,18.5742,269.19,269.06,1.0]
["bitfinex","SOLUSD",1737728595802,18.5742,269.19,269.04,8.344]
["bitfinex","SOLUSD",1737728596203,23.776884,269.18,269.04,8.344]
["bitfinex","SOLUSD",1737728596393,23.776884,269.18,269.04,7.344]
["bitfinex","SOLUSD",1737728596809,23.776884,269.18,269.06,1.0]
["bitfinex","SOLUSD",1737728597214,18.5742,269.19,269.06,2.0]
["bitfinex","SOLUSD",1737728597812,18.5742,269.19,269.09,1.0]
["bitfinex","SOLUSD",1737728597998,18.5742,269.19,269.06,2.0]
["bitfinex","SOLUSD",1737728598595,23.776884,269.18,269.06,1.0]
["bitfinex","SOLUSD",1737728598797,23.776884,269.18,269.04,7.344]
["bitfinex","SOLUSD",1737728599008,23.776884,269.18,269.04,6.344]
["bitfinex","SOLUSD",1737728599215,23.776884,269.18,269.06,1.0]
["bitfinex","SOLUSD",1737728599693,23.776884,269.18,269.04,6.344]
["bitfinex","SOLUSD",1737728600019,34.946884,269.18,269.01,2.5914]
["bitfinex","SOLUSD",1737728600215,23.776884,269.16,269.01,2.5914]
["bitfinex","SOLUSD",1737728600391,23.776884,269.14,269.01,1.063]
["bitfinex","SOLUSD",1737728600591,23.776884,269.14,269.01,0.063]
["bitfinex","SOLUSD",1737728601522,1.5897,269.15,269.01,2.063]
["bitfinex","SOLUSD",1737728601692,50.1541,269.17,269.07,1.0]
["bitfinex","SOLUSD",1737728601892,50.1541,269.17,269.09,1.0]
["bitfinex","SOLUSD",1737728602102,51.75910602,269.17,269.09,1.0]
["bitfinex","SOLUSD",1737728604015,23.776884,269.16,269.01,0.063]
["bitfinex","SOLUSD",1737728604217,35.198884,269.14,268.9,6.8591]
["bitfinex","SOLUSD",1737728604401,1.0,269.1,268.91,30.0]
["bitfinex","SOLUSD",1737728604597,34.946884,269.07,268.91,30.0]
["bitfinex","SOLUSD",1737728605011,34.946884,269.07,268.9,6.1111]
["bitfinex","SOLUSD",1737728605211,23.776884,269.05,268.9,6.1111]
["bitfinex","SOLUSD",1737728605824,31.5914,269.06,268.9,6.1111]
["bitfinex","SOLUSD",1737728607112,23.776884,269.05,268.9,6.1111]
["bitfinex","SOLUSD",1737728607513,31.5936,269.04,268.9,6.1111]
["bitfinex","SOLUSD",1737728608345,31.5936,269.04,268.8,0.063]
["bitfinex","SOLUSD",1737728608346,42.703784,269.03,268.8,0.063]
["bitfinex","SOLUSD",1737728609646,23.776884,268.95,268.8,0.063]
["bitfinex","SOLUSD",1737728609822,23.776884,268.95,268.74,0.063]
["bitfinex","SOLUSD",1737728610747,34.946884,268.95,268.74,0.063]
["bitfinex","SOLUSD",1737728610959,23.776884,268.93,268.74,0.063]
["bitfinex","SOLUSD",1737728611121,34.946884,268.93,268.74,0.063]
["bitfinex","SOLUSD",1737728611939,23.776884,268.91,268.74,0.063]
["bitfinex","SOLUSD",1737728612533,23.776884,268.89,268.69,0.063]
["bitfinex","SOLUSD",1737728612723,11.17,268.86,268.63,6.6478]
["bitfinex","SOLUSD",1737728612929,4.1225252,268.86,268.63,6.6478]
["bitfinex","SOLUSD",1737728613122,23.776884,268.85,268.63,6.6478]
["bitfinex","SOLUSD",1737728613818,34.946884,268.87,268.63,6.6478]
["bitfinex","SOLUSD",1737728614018,31.6196,268.82,268.63,6.6478]
["bitfinex","SOLUSD",1737728614651,29.5543092,268.81,268.63,0.063]
["bitfinex","SOLUSD",1737728614947,2.9,268.8,268.63,0.063]
["bitfinex","SOLUSD",1737728616233,13.0212,268.79,268.63,0.063]
["bitfinex","SOLUSD",1737728617345,31.623,268.79,268.63,0.063]
["bitfinex","SOLUSD",1737728618652,23.776884,268.78,268.63,0.063]
["bitfinex","SOLUSD",1737728619629,6.4723,268.77,268.63,0.063]
["bitfinex","SOLUSD",1737728620549,56.990184,268.76,268.56,0.063]
["bitfinex","SOLUSD",1737728620754,61.1127092,268.76,268.56,0.063]
["bitfinex","SOLUSD",1737728621636,11.17,268.73,268.56,0.063]
["bitfinex","SOLUSD",1737728621959,23.776884,268.68,268.53,0.063]
["bitfinex","SOLUSD",1737728622163,23.776884,268.66,268.41,6.5279]
["bitfinex","SOLUSD",1737728622526,23.776884,268.64,268.41,6.5279]
["bitfinex","SOLUSD",1737728622733,26.696884,268.64,268.41,6.5279]
["bitfinex","SOLUSD",1737728623036,2.92,268.64,268.41,6.5279]
["bitfinex","SOLUSD",1737728623537,2.92,268.64,268.42,3.7254]
["bitfinex","SOLUSD",1737728623744,2.92,268.64,268.43,23.776884]
["bitfinex","SOLUSD",1737728623950,13.028,268.65,268.48,23.776884]
["bitfinex","SOLUSD",1737728624253,13.028,268.65,268.47,3.7877]
["bitfinex","SOLUSD",1737728624548,9.3057,268.65,268.48,23.776884]
["bitfinex","SOLUSD",1737728624930,9.3057,268.65,268.48,3.7246]
["bitfinex","SOLUSD",1737728625130,9.3057,268.65,268.5,23.776884]
["bitfinex","SOLUSD",1737728626744,5.36895757,268.8,268.55,1.0]
["bitfinex","SOLUSD",1737728626951,5.36895757,268.8,268.54,25.776884]
["bitfinex","SOLUSD",1737728627335,5.36895757,268.8,268.57,23.776884]
["bitfinex","SOLUSD",1737728627759,14.66945757,268.8,268.54,1.0]
["bitfinex","SOLUSD",1737728627964,33.27055757,268.8,268.54,3.7238]
["bitfinex","SOLUSD",1737728628135,33.27055757,268.8,268.54,27.500684]
["bitfinex","SOLUSD",1737728628470,23.776884,268.79,268.53,6.4204]
["bitfinex","SOLUSD",1737728628667,23.776884,268.79,268.53,10.1443]
["bitfinex","SOLUSD",1737728629243,13.0207,268.8,268.57,1.0]
["bitfinex","SOLUSD",1737728629443,13.0207,268.8,268.56,21.0]
["bitfinex","SOLUSD",1737728629753,13.0207,268.8,268.57,23.776884]
["bitfinex","SOLUSD",1737728629963,13.0207,268.8,268.57,27.500284]
["bitfinex","SOLUSD",1737728630869,13.0207,268.8,268.61,6.025]
["bitfinex","SOLUSD",1737728631163,13.0207,268.8,268.64,23.776884]
["bitfinex","SOLUSD",1737728631365,13.0207,268.8,268.63,1.6109]
["bitfinex","SOLUSD",1737728631732,1.5983,268.85,268.63,1.6109]
["bitfinex","SOLUSD",1737728631938,31.6172,268.84,268.63,1.6109]
["bitfinex","SOLUSD",1737728632364,23.776884,268.83,268.63,1.6109]
["bitfinex","SOLUSD",1737728633173,23.776884,268.83,268.61,6.025]
["bitfinex","SOLUSD",1737728633945,23.776884,268.81,268.61,6.025]
["bitfinex","SOLUSD",1737728634141,27.8997,268.82,268.61,6.025]
["bitfinex","SOLUSD",1737728634757,27.8997,268.82,268.61,9.7478]
["bitfinex","SOLUSD",1737728634942,27.8997,268.82,268.61,6.025]
["bitfinex","SOLUSD",1737728635139,27.8997,268.82,268.62,23.776884]
["bitfinex","SOLUSD",1737728635345,9.2999,268.82,268.62,27.499584]
["bitfinex","SOLUSD",1737728635747,0.03,268.81,268.62,27.499584]
["bitfinex","SOLUSD",1737728637646,0.03,268.81,268.62,28.499584]
["bitfinex","SOLUSD",1737728638481,0.03,268.81,268.62,37.806384]
["bitfinex","SOLUSD",1737728638677,0.03,268.81,268.62,27.499584]
["bitfinex","SOLUSD",1737728638975,0.03,268.81,268.63,30.0]
["bitfinex","SOLUSD",1737728639358,0.03,268.81,268.61,6.025]
["bitfinex","SOLUSD",1737728639559,0.03,268.81,268.61,9.7478]
["bitfinex","SOLUSD",1737728640276,0.03,268.81,268.61,6.025]
["bitfinex","SOLUSD",1737728640473,13.0502,268.81,268.61,6.025]
["bitfinex","SOLUSD",1737728641278,23.776884,268.8,268.61,6.025]
["bitfinex","SOLUSD",1737728642160,23.776884,268.8,268.57,1.5177]
["bitfinex","SOLUSD",1737728642952,23.776884,268.78,268.57,1.5177]
["bitfinex","SOLUSD",1737728643753,23.776884,268.76,268.54,6.6181]
["bitfinex","SOLUSD",1737728643977,1.58412454,268.78,268.56,2.0]
["bitfinex","SOLUSD",1737728644173,3.7203,268.79,268.6,2.0]
["bitfinex","SOLUSD",1737728644489,3.7502,268.81,268.67,23.776884]
["bitfinex","SOLUSD",1737728644657,0.03,268.81,268.7,1.5075]
["bitfinex","SOLUSD",1737728644849,0.03,268.81,268.71,3.7214]
["bitfinex","SOLUSD",1737728645075,0.03,268.81,268.7,1.5075]
["bitfinex","SOLUSD",1737728645979,0.03,268.81,268.7,5.229]
["bitfinex","SOLUSD",1737728646491,0.03,268.81,268.7,1.5075]
["bitfinex","SOLUSD",1737728646661,0.03,268.81,268.71,0.16440772]
["bitfinex","SOLUSD",1737728646865,0.03,268.81,268.7,1.5075]
["bitfinex","SOLUSD",1737728647077,0.03,268.93,268.7,5.229]
["bitfinex","SOLUSD",1737728647284,0.03,268.93,268.76,11.20709256]
["bitfinex","SOLUSD",1737728648277,9.2974,268.89,268.71,23.776884]
["bitfinex","SOLUSD",1737728648968,0.03,268.93,268.73,23.776884]
["bitfinex","SOLUSD",1737728650087,0.03,268.93,268.73,27.497984]
["bitfinex","SOLUSD",1737728650979,0.03,268.93,268.74,6.2083]
["bitfinex","SOLUSD",1737728651382,0.03,268.93,268.75,23.776884]
["bitfinex","SOLUSD",1737728651596,0.03,268.93,268.78,25.304084]
["bitfinex","SOLUSD",1737728652091,0.03,268.93,268.81,23.776884]
["bitfinex","SOLUSD",1737728652302,0.03,268.93,268.81,27.496784]
["bitfinex","SOLUSD",1737728652595,0.03,268.93,268.8,6.6208]
["bitfinex","SOLUSD",1737728656703,0.03,268.93,268.73,6.1882]
["bitfinex","SOLUSD",1737728657172,1.60018224,268.93,268.73,6.1882]
["bitfinex","SOLUSD",1737728658302,31.6077,268.92,268.73,6.1882]
["bitfinex","SOLUSD",1737728658497,31.6077,268.92,268.73,9.9093]
["bitfinex","SOLUSD",1737728658689,31.6077,268.92,268.73,6.1882]
["bitfinex","SOLUSD",1737728661605,23.776884,268.91,268.73,6.1882]
["bitfinex","SOLUSD",1737728661915,23.776884,268.89,268.67,17.80079256]
["bitfinex","SOLUSD",1737728662091,23.776884,268.89,268.67,6.5937]
["bitfinex","SOLUSD",1737728663090,1.6031,268.9,268.67,6.5937]
["bitfinex","SOLUSD",1737728663388,23.776884,268.89,268.67,6.5937]
["bitfinex","SOLUSD",1737728663594,31.6125,268.88,268.67,6.5937]
["bitfinex","SOLUSD",1737728666395,23.776884,268.87,268.68,23.776884]
["bitfinex","SOLUSD",1737728667109,23.776884,268.87,268.67,6.5937]
["bitfinex","SOLUSD",1737728668208,31.6149,268.86,268.67,6.5937]
["bitfinex","SOLUSD",1737728668891,23.776884,268.85,268.67,6.5937]
["bitfinex","SOLUSD",1737728670300,31.6172,268.84,268.67,6.5937]
["bitfinex","SOLUSD",1737728674315,13.0188,268.84,268.68,23.776884]
["bitfinex","SOLUSD",1737728675497,9.2992,268.84,268.69,3.7217]
["bitfinex","SOLUSD",1737728676189,3.7195,268.85,268.73,20.0]
["bitfinex","SOLUSD",1737728676386,3.7195,268.85,268.74,23.776884]
["bitfinex","SOLUSD",1737728676998,13.0183,268.85,268.69,3.7217]
["bitfinex","SOLUSD",1737728677396,13.0183,268.85,268.67,10.3156]
["bitfinex","SOLUSD",1737728677709,9.2988,268.85,268.67,6.5937]
["bitfinex","SOLUSD",1737728678612,10.9147,268.85,268.67,6.5937]
["bitfinex","SOLUSD",1737728679619,14.6342,268.85,268.67,6.5937]
["bitfinex","SOLUSD",1737728682418,20.7519,268.85,268.67,6.5937]
["bitfinex","SOLUSD",1737728682597,39.3496,268.85,268.67,6.5937]
["bitfinex","SOLUSD",1737728683299,23.776884,268.84,268.67,6.5937]
["bitfinex","SOLUSD",1737728684210,23.776884,268.84,268.61,6.6907]
["bitfinex","SOLUSD",1737728684403,23.776884,268.84,268.61,10.4134]
["bitfinex","SOLUSD",1737728684605,23.776884,268.82,268.62,23.776884]
["bitfinex","SOLUSD",1737728685821,13.0202,268.81,268.62,23.776884]
["bitfinex","SOLUSD",1737728686028,13.0202,268.81,268.62,27.499584]
["bitfinex","SOLUSD",1737728687015,9.3002,268.81,268.62,27.499584]
["bitfinex","SOLUSD",1737728688126,3.7196,268.84,268.62,27.499584]
["bitfinex","SOLUSD",1737728688309,3.7196,268.84,268.66,1.0]
["bitfinex","SOLUSD",1737728688809,3.7196,268.84,268.67,23.776884]
["bitfinex","SOLUSD",1737728689016,1.55691477,268.88,268.72,3.7213]
["bitfinex","SOLUSD",1737728689017,3.7192,268.87,268.72,3.7213]
["bitfinex","SOLUSD",1737728689223,3.7192,268.87,268.73,30.184584]
["bitfinex","SOLUSD",1737728689923,9.2976,268.89,268.73,30.184584]
["bitfinex","SOLUSD",1737728690120,13.0165,268.89,268.73,30.184584]
["bitfinex","SOLUSD",1737728690322,13.0165,268.89,268.73,33.905684]
["bitfinex","SOLUSD",1737728691007,13.0165,268.89,268.73,30.184584]
["bitfinex","SOLUSD",1737728691632,13.0165,268.89,268.73,33.905684]
["bitfinex","SOLUSD",1737728691812,3.7189,268.89,268.73,33.905684]
["bitfinex","SOLUSD",1737728694634,13.0163,268.89,268.73,30.184584]
["bitfinex","SOLUSD",1737728694813,13.0163,268.89,268.67,6.4688]
["bitfinex","SOLUSD",1737728695019,31.6112,268.89,268.67,6.4688]
["bitfinex","SOLUSD",1737728695943,31.6112,268.89,268.68,23.776884]
["bitfinex","SOLUSD",1737728696238,31.6112,268.89,268.68,27.498684]
["bitfinex","SOLUSD",1737728697222,13.0163,268.89,268.68,27.498684]
["bitfinex","SOLUSD",1737728697420,3.7189,268.89,268.72,23.776884]
["bitfinex","SOLUSD",1737728697735,3.7189,268.89,268.75,43.776884]
["bitfinex","SOLUSD",1737728697913,0.03,268.9,268.76,1.0]
["bitfinex","SOLUSD",1737728698110,0.03,268.9,268.81,29.793784]
["bitfinex","SOLUSD",1737728699827,0.03,268.9,268.83,23.776884]
["bitfinex","SOLUSD",1737728700416,0.03,268.9,268.89,43.776884]
["bitfinex","SOLUSD",1737728700614,0.03,268.9,268.89,44.776884]
["bitfinex","SOLUSD",1737728700828,0.03,268.9,268.89,53.671484]
["bitfinex","SOLUSD",1737728701013,0.03,268.93,268.92,22.0]
["bitfinex","SOLUSD",1737728701215,5.79343369,269.11,268.96,23.776884]
["bitfinex","SOLUSD",1737728701516,5.79343369,269.11,268.96,24.776884]
["bitfinex","SOLUSD",1737728701716,3.7158,269.12,268.96,24.776884]
["bitfinex","SOLUSD",1737728701929,3.7155,269.14,269.0,23.776884]
["bitfinex","SOLUSD",1737728702434,8.25099615,269.15,269.02,23.776884]
["bitfinex","SOLUSD",1737728703441,8.25099615,269.15,269.06,23.776884]
["bitfinex","SOLUSD",1737728703737,5.79343369,269.15,269.06,23.776884]
["bitfinex","SOLUSD",1737728704320,5.79343369,269.15,269.05,23.776884]
["bitfinex","SOLUSD",1737728704522,0.03,269.17,269.05,23.776884]
["bitfinex","SOLUSD",1737728704838,0.03,269.17,269.05,28.493484]
["bitfinex","SOLUSD",1737728705033,0.03,269.17,269.05,23.776884]
["bitfinex","SOLUSD",1737728705938,0.03,269.17,269.05,27.493584]
["bitfinex","SOLUSD",1737728707417,0.03,269.17,269.07,45.776884]
["bitfinex","SOLUSD",1737728708519,0.03,269.17,269.07,44.776884]
["bitfinex","SOLUSD",1737728708721,0.03,269.17,269.07,49.493384]
["bitfinex","SOLUSD",1737728708921,0.03,269.17,269.15,23.776884]
["bitfinex","SOLUSD",1737728709419,0.03,269.17,269.13,23.776884]
["bitfinex","SOLUSD",1737728710138,0.03,269.17,269.16,43.776884]
["bitfinex","SOLUSD",1737728710345,0.03,269.17,269.16,23.776884]
["bitfinex","SOLUSD",1737728713345,0.03,269.17,269.16,30.946984]
["bitfinex","SOLUSD",1737728713543,0.03,269.17,269.16,31.946984]
["bitfinex","SOLUSD",1737728713723,0.03,269.17,269.16,30.946984]
["bitfinex","SOLUSD",1737728713917,0.03,269.17,269.16,31.946984]
["bitfinex","SOLUSD",1737728714642,0.03,269.17,269.16,29.946984]
["bitfinex","SOLUSD",1737728716039,0.03,269.17,269.16,30.946984]
["bitfinex","SOLUSD",1737728717739,0.03,269.17,269.16,31.946984]
["bitfinex","SOLUSD",1737728718741,0.03,269.17,269.16,30.946984]
["bitfinex","SOLUSD",1737728718924,0.03,269.17,269.11,12.1897]
["bitfinex","SOLUSD",1737728718925,0.03,269.17,269.13,3.7155]
["bitfinex","SOLUSD",1737728719123,0.03,269.17,269.15,2.03]
["bitfinex","SOLUSD",1737728720040,0.03,269.17,269.16,23.776884]
["bitfinex","SOLUSD",1737728720247,0.03,269.17,269.12,3.7156]
["bitfinex","SOLUSD",1737728720421,0.03,269.17,269.1,9.7783]
["bitfinex","SOLUSD",1737728720822,0.03,269.17,269.15,23.776884]
["bitfinex","SOLUSD",1737728721829,0.03,269.17,269.16,21.0]
["bitfinex","SOLUSD",1737728722030,0.03,269.17,269.16,48.492084]
["bitfinex","SOLUSD",1737728723360,0.03,269.17,269.16,50.522084]
["bitfinex","SOLUSD",1737728724557,0.03,269.28,269.26,1.0]
["bitfinex","SOLUSD",1737728724754,0.03,269.35,269.32,1.0]
["bitfinex","SOLUSD",1737728725055,0.03,269.35,269.33,23.776884]
["bitfinex","SOLUSD",1737728725231,0.03,269.35,269.33,20.0]
["bitfinex","SOLUSD",1737728725760,0.03,269.35,269.34,1.0]
["bitfinex","SOLUSD",1737728725959,0.03,269.35,269.34,24.776884]
["bitfinex","SOLUSD",1737728726269,0.03,269.35,269.34,23.776884]
["bitfinex","SOLUSD",1737728726623,0.03,269.35,269.34,28.489584]
["bitfinex","SOLUSD",1737728727136,0.03,269.35,269.34,30.519584]
["bitfinex","SOLUSD",1737728727460,0.03,269.35,269.34,29.519584]
["bitfinex","SOLUSD",1737728727846,0.03,269.35,269.34,30.519584]
["bitfinex","SOLUSD",1737728729548,0.03,269.35,269.34,2.03]
["bitfinex","SOLUSD",1737728731039,0.03,269.35,269.34,25.806884]
["bitfinex","SOLUSD",1737728731234,0.03,269.35,269.34,23.776884]
["bitfinex","SOLUSD",1737728731950,0.03,269.35,269.17,5.39254543]
["bitfinex","SOLUSD",1737728732137,0.03,269.35,269.23,30.0]
["bitfinex","SOLUSD",1737728733154,0.03,269.35,269.19,3.7148]
["bitfinex","SOLUSD",1737728733155,0.03,269.35,269.17,3.7151]
["bitfinex","SOLUSD",1737728733455,0.03,269.35,269.19,30.0]
["bitfinex","SOLUSD",1737728734351,1.5102,269.34,269.19,30.0]
["bitfinex","SOLUSD",1737728734538,1.5102,269.34,269.18,23.7149]
["bitfinex","SOLUSD",1737728734849,1.5102,269.34,269.16,3.7151]
["bitfinex","SOLUSD",1737728735051,1.5102,269.34,269.17,30.0]
["bitfinex","SOLUSD",1737728736053,3.7129,269.33,269.21,20.0]
["bitfinex","SOLUSD",1737728736252,1.5102,269.34,269.22,23.776884]
["bitfinex","SOLUSD",1737728736473,5.223,269.34,269.18,3.7149]
["bitfinex","SOLUSD",1737728736654,5.223,269.34,269.15,7.1147]
["bitfinex","SOLUSD",1737728736655,5.223,269.34,269.19,30.0]
["bitfinex","SOLUSD",1737728736869,14.5049,269.34,269.11,3.7159]
["bitfinex","SOLUSD",1737728737161,14.5049,269.34,269.09,3.7161]
["bitfinex","SOLUSD",1737728737467,14.5049,269.34,269.08,6.1988]
["bitfinex","SOLUSD",1737728737636,14.5049,269.34,269.1,30.0]
["bitfinex","SOLUSD",1737728738262,14.5049,269.34,269.08,6.1988]
["bitfinex","SOLUSD",1737728738552,14.5049,269.34,269.09,23.776884]
["bitfinex","SOLUSD",1737728738737,14.5049,269.34,269.08,6.1988]
["bitfinex","SOLUSD",1737728738938,33.0687,269.34,269.11,20.0]
["bitfinex","SOLUSD",1737728739341,33.0687,269.34,269.12,23.776884]
["bitfinex","SOLUSD",1737728740039,14.5049,269.34,269.12,23.776884]
["bitfinex","SOLUSD",1737728740543,14.5049,269.34,269.08,6.1988]
["bitfinex","SOLUSD",1737728740744,12.9947,269.34,269.09,3.7161]
["bitfinex","SOLUSD",1737728740938,1.6567,269.31,269.07,3.7794]
["bitfinex","SOLUSD",1737728741134,12.9966,269.3,269.08,30.0]
["bitfinex","SOLUSD",1737728742146,3.7133,269.3,269.11,23.776884]
["bitfinex","SOLUSD",1737728743370,3.7133,269.3,269.15,23.776884]
["bitfinex","SOLUSD",1737728743659,1.6567,269.31,269.15,29.916684]
["bitfinex","SOLUSD",1737728743863,1.6567,269.31,269.17,23.776884]
["bitfinex","SOLUSD",1737728744743,5.3699,269.31,269.17,23.776884]
["bitfinex","SOLUSD",1737728745241,5.3699,269.31,269.19,23.776884]
["bitfinex","SOLUSD",1737728745440,1.6567,269.31,269.19,23.776884]
["bitfinex","SOLUSD",1737728746754,1.6567,269.31,269.19,24.776884]
["bitfinex","SOLUSD",1737728747140,1.6567,269.31,269.19,23.776884]
["bitfinex","SOLUSD",1737728747345,1.6567,269.31,269.21,20.0]
["bitfinex","SOLUSD",1737728747541,0.03,269.35,269.21,20.0]
["bitfinex","SOLUSD",1737728747741,0.03,269.35,269.23,23.776884]
["bitfinex","SOLUSD",1737728748834,3.7427,269.35,269.24,11.88]
["bitfinex","SOLUSD",1737728749068,0.03,269.35,269.24,11.88]
["bitfinex","SOLUSD",1737728749241,0.03,269.35,269.27,23.776884]
["bitfinex","SOLUSD",1737728750056,0.03,269.35,269.3,23.776884]
["bitfinex","SOLUSD",1737728751363,0.03,269.35,269.3,27.490084]
["bitfinex","SOLUSD",1737728751549,0.03,269.35,269.23,3.7142]
["bitfinex","SOLUSD",1737728751749,0.03,269.35,269.25,11.88]
["bitfinex","SOLUSD",1737728753256,0.03,269.35,269.26,27.490684]
["bitfinex","SOLUSD",1737728754180,0.03,269.35,269.29,20.0]
["bitfinex","SOLUSD",1737728754665,0.03,269.35,269.3,23.776884]
["bitfinex","SOLUSD",1737728755045,0.03,269.35,269.26,3.7138]
["bitfinex","SOLUSD",1737728755266,0.03,269.35,269.27,30.0]
["bitfinex","SOLUSD",1737728755452,0.03,269.35,269.29,23.776884]
["bitfinex","SOLUSD",1737728757245,0.03,269.35,269.3,3.7133]
["bitfinex","SOLUSD",1737728757443,0.03,269.35,269.3,12.9966]
["bitfinex","SOLUSD",1737728757657,0.03,269.35,269.33,20.0]
["bitfinex","SOLUSD",1737728757959,0.03,269.35,269.34,23.776884]
["bitfinex","SOLUSD",1737728759067,0.03,269.35,269.3,12.9966]
["bitfinex","SOLUSD",1737728759447,0.03,269.35,269.31,23.776884]
["bitfinex","SOLUSD",1737728760542,0.03,269.35,269.33,23.776884]
["bitfinex","SOLUSD",1737728760949,0.03,269.35,269.28,3.7136]
["bitfinex","SOLUSD",1737728761861,0.03,269.35,269.3,20.0]
["bitfinex","SOLUSD",1737728762461,0.03,269.35,269.28,3.7136]
["bitfinex","SOLUSD",1737728762462,0.03,269.35,269.31,23.7131]
["bitfinex","SOLUSD",1737728762968,0.03,269.35,269.31,3.7131]
["bitfinex","SOLUSD",1737728763565,0.03,269.35,269.3,20.0]
["bitfinex","SOLUSD",1737728764754,0.03,269.35,269.3,23.776884]
["bitfinex","SOLUSD",1737728765372,0.03,269.35,269.28,23.776884]
["bitfinex","SOLUSD",1737728765571,0.03,269.35,269.28,27.490484]
["bitfinex","SOLUSD",1737728767270,0.03,269.35,269.31,20.0]
["bitfinex","SOLUSD",1737728767567,0.03,269.35,269.32,23.776884]
["bitfinex","SOLUSD",1737728767947,0.03,269.35,269.28,12.9976]
["bitfinex","SOLUSD",1737728767948,0.03,269.35,269.34,43.776884]
["bitfinex","SOLUSD",1737728768952,0.03,269.35,269.34,23.776884]
["bitfinex","SOLUSD",1737728769562,0.03,269.35,269.28,9.284]
["bitfinex","SOLUSD",1737728769756,0.03,269.35,269.29,3.7134]
["bitfinex","SOLUSD",1737728770369,0.03,269.35,269.27,30.0]
["bitfinex","SOLUSD",1737728770671,0.03,269.35,269.27,33.7136]
["bitfinex","SOLUSD",1737728771067,0.03,269.35,269.28,23.776884]
["bitfinex","SOLUSD",1737728771371,0.03,269.35,269.27,33.7136]
["bitfinex","SOLUSD",1737728771577,0.03,269.35,269.31,23.776884]
["bitfinex","SOLUSD",1737728772572,0.03,269.35,269.32,3.713]
["bitfinex","SOLUSD",1737728773150,0.03,269.35,269.28,3.7136]
["bitfinex","SOLUSD",1737728773449,0.03,269.35,269.31,23.776884]
["bitfinex","SOLUSD",1737728773646,0.03,269.35,269.29,23.776884]
["bitfinex","SOLUSD",1737728775769,0.03,269.35,269.31,23.776884]
["bitfinex","SOLUSD",1737728776849,0.03,269.35,269.28,23.776884]
["bitfinex","SOLUSD",1737728777075,0.03,269.35,269.28,36.774484]
["bitfinex","SOLUSD",1737728777367,0.03,269.35,269.31,20.0]
["bitfinex","SOLUSD",1737728778656,0.03,269.35,269.32,3.713]
["bitfinex","SOLUSD",1737728780169,0.03,269.35,269.29,23.776884]
["bitfinex","SOLUSD",1737728780372,0.03,269.35,269.29,27.490284]
["bitfinex","SOLUSD",1737728783079,0.03,269.35,269.33,27.489784]
["bitfinex","SOLUSD",1737728785568,0.03,269.35,269.33,3.7129]
["bitfinex","SOLUSD",1737728786558,0.03,269.35,269.3,3.7133]
["bitfinex","SOLUSD",1737728788875,0.03,269.35,269.24,3.7141]
["bitfinex","SOLUSD",1737728789457,0.03,269.35,269.26,20.0]
["bitfinex","SOLUSD",1737728790067,0.03,269.35,269.27,3.7137]
["bitfinex","SOLUSD",1737728790879,0.03,269.35,269.28,23.776884]
["bitfinex","SOLUSD",1737728792061,0.03,269.35,269.3,23.776884]
["bitfinex","SOLUSD",1737728794478,0.03,269.35,269.34,27.489584]
["bitfinex","SOLUSD",1737728797185,0.03,269.35,269.3,3.7133]
["bitfinex","SOLUSD",1737728799685,0.03,269.35,269.31,23.776884]
["bitfinex","SOLUSD",1737728800591,0.03,269.35,269.29,23.776884]
["bitfinex","SOLUSD",1737728800784,0.03,269.35,269.33,23.776884]
["bitfinex","SOLUSD",1737728801869,0.03,269.35,269.33,27.489684]
["bitfinex","SOLUSD",1737728802386,0.03,269.35,269.26,3.7138]
["bitfinex","SOLUSD",1737728802898,0.03,269.35,269.27,23.776884]
["bitfinex","SOLUSD",1737728803888,0.03,269.35,269.27,20.0]
["bitfinex","SOLUSD",1737728804895,0.03,269.35,269.22,13.0004]
["bitfinex","SOLUSD",1737728804896,0.03,269.35,269.26,23.776884]
["bitfinex","SOLUSD",1737728805078,0.03,269.35,269.3,23.776884]
["bitfinex","SOLUSD",1737728806603,0.03,269.35,269.34,23.776884]
["bitfinex","SOLUSD",1737728807008,0.03,269.35,269.34,27.489584]
["bitfinex","SOLUSD",1737728814103,0.03,269.44,269.38,23.776884]
["bitfinex","SOLUSD",1737728814674,0.03,269.44,269.34,3.7127]
["bitfinex","SOLUSD",1737728815273,0.03,269.44,269.3,9.2831]
["bitfinex","SOLUSD",1737728815504,0.03,269.44,269.33,20.0]
["bitfinex","SOLUSD",1737728816204,0.03,269.44,269.34,27.489584]
["bitfinex","SOLUSD",1737728816372,0.03,269.44,269.35,23.776884]
["bitfinex","SOLUSD",1737728816970,0.03,269.44,269.34,27.489584]
["bitfinex","SOLUSD",1737728817676,0.03,269.44,269.37,9.2809]
["bitfinex","SOLUSD",1737728817899,0.03,269.44,269.38,23.776884]
["bitfinex","SOLUSD",1737728818321,0.03,269.44,269.42,23.776884]
["bitfinex","SOLUSD",1737728818490,0.03,269.44,269.38,23.776884]
["bitfinex","SOLUSD",1737728818692,0.03,269.44,269.42,27.488384]
["bitfinex","SOLUSD",1737728820806,0.0001,269.44,269.42,27.488384]
["bitfinex","SOLUSD",1737728821005,0.0001,269.44,269.42,57.488384]
["bitfinex","SOLUSD",1737728823491,0.0001,269.44,269.42,33.7115]
["bitfinex","SOLUSD",1737728823903,0.0001,269.44,269.42,30.0]
["bitfinex","SOLUSD",1737728824513,0.0001,269.44,269.3,4.3875]
["bitfinex","SOLUSD",1737728824514,0.0001,269.44,269.3,2.88]
["bitfinex","SOLUSD",1737728824815,0.0001,269.44,269.28,26.02582877]
["bitfinex","SOLUSD",1737728825022,0.0001,269.44,269.28,29.73932877]
["bitfinex","SOLUSD",1737728826399,0.0001,269.44,269.29,23.776884]
["bitfinex","SOLUSD",1737728826724,0.0001,269.44,269.29,27.490184]
["bitfinex","SOLUSD",1737728826918,0.0001,269.44,269.33,23.776884]
["bitfinex","SOLUSD",1737728828701,0.0001,269.44,269.35,23.776884]
["bitfinex","SOLUSD",1737728829245,0.0001,269.44,269.32,3.7129]
["bitfinex","SOLUSD",1737728829907,0.0001,269.44,269.33,23.776884]
["bitfinex","SOLUSD",1737728830113,0.0001,269.44,269.32,23.7129]
["bitfinex","SOLUSD",1737728830306,0.0001,269.44,269.33,23.776884]
["bitfinex","SOLUSD",1737728830626,0.0001,269.44,269.34,3.7127]
["bitfinex","SOLUSD",1737728832202,0.0001,269.44,269.37,23.776884]
["bitfinex","SOLUSD",1737728832629,0.0001,269.44,269.29,3.7134]
["bitfinex","SOLUSD",1737728833331,0.0001,269.44,269.35,20.0]
["bitfinex","SOLUSD",1737728833707,0.0001,269.44,269.4,20.0]
["bitfinex","SOLUSD",1737728833903,0.0001,269.44,269.43,43.776884]
["bitfinex","SOLUSD",1737728834321,0.0001,269.44,269.43,47.488384]
["bitfinex","SOLUSD",1737728843229,12.149549,269.57,269.47,20.0]
["bitfinex","SOLUSD",1737728843429,12.149549,269.57,269.48,23.776884]
["bitfinex","SOLUSD",1737728845147,12.149549,269.57,269.49,3.7107]
["bitfinex","SOLUSD",1737728845527,12.149549,269.57,269.5,23.776884]
["bitfinex","SOLUSD",1737728846235,15.859149,269.57,269.46,20.0]
["bitfinex","SOLUSD",1737728846453,15.859149,269.57,269.42,3.7745]
["bitfinex","SOLUSD",1737728846824,15.859149,269.57,269.42,23.7745]
["bitfinex","SOLUSD",1737728847241,15.859149,269.57,269.43,23.776884]
["bitfinex","SOLUSD",1737728847445,15.859149,269.57,269.42,23.7745]
["bitfinex","SOLUSD",1737728847939,25.133149,269.57,269.42,23.7745]
["bitfinex","SOLUSD",1737728848240,15.859149,269.57,269.45,23.776884]
["bitfinex","SOLUSD",1737728849042,15.859149,269.57,269.44,3.7114]
["bitfinex","SOLUSD",1737728849249,15.859149,269.57,269.42,20.063]
["bitfinex","SOLUSD",1737728849429,15.859149,269.57,269.42,23.7745]
["bitfinex","SOLUSD",1737728849851,1.0,269.56,269.42,3.7745]
["bitfinex","SOLUSD",1737728850232,16.859149,269.57,269.43,27.488284]
["bitfinex","SOLUSD",1737728850742,26.133149,269.57,269.42,0.063]
["bitfinex","SOLUSD",1737728850944,26.133149,269.57,269.42,3.7746]
["bitfinex","SOLUSD",1737728851145,25.133149,269.57,269.43,23.776884]
["bitfinex","SOLUSD",1737728851346,26.133149,269.57,269.43,23.776884]
["bitfinex","SOLUSD",1737728851731,25.793258,269.57,269.43,23.776884]
["bitfinex","SOLUSD",1737728851931,25.823258,269.57,269.43,23.776884]
["bitfinex","SOLUSD",1737728852248,25.823258,269.57,269.44,23.776884]
["bitfinex","SOLUSD",1737728852459,16.549258,269.57,269.44,23.776884]
["bitfinex","SOLUSD",1737728852926,25.823258,269.57,269.42,0.063]
["bitfinex","SOLUSD",1737728853468,25.823258,269.57,269.43,23.776884]
["bitfinex","SOLUSD",1737728854452,25.823258,269.57,269.43,3.7114]
["bitfinex","SOLUSD",1737728854747,25.823258,269.57,269.42,23.839884]
["bitfinex","SOLUSD",1737728854926,25.823258,269.57,269.42,27.551484]
["bitfinex","SOLUSD",1737728855127,26.823258,269.57,269.42,27.551484]
["bitfinex","SOLUSD",1737728856444,16.549258,269.57,269.42,27.551484]
["bitfinex","SOLUSD",1737728859027,25.823258,269.57,269.42,27.551484]
["bitfinex","SOLUSD",1737728859652,6.2924,269.53,269.42,0.063]
["bitfinex","SOLUSD",1737728860252,26.823258,269.57,269.45,20.0]
["bitfinex","SOLUSD",1737728860253,12.839658,269.57,269.45,20.0]
["bitfinex","SOLUSD",1737728860423,12.839658,269.57,269.46,23.776884]
["bitfinex","SOLUSD",1737728860622,12.839658,269.57,269.5,23.776884]
["bitfinex","SOLUSD",1737728860838,12.839658,269.57,269.46,20.0]
["bitfinex","SOLUSD",1737728861045,12.839658,269.57,269.47,23.776884]
["bitfinex","SOLUSD",1737728861633,12.839658,269.57,269.49,23.776884]
["bitfinex","SOLUSD",1737728863146,12.839658,269.57,269.43,3.7115]
["bitfinex","SOLUSD",1737728863147,16.549358,269.57,269.43,3.7115]
["bitfinex","SOLUSD",1737728863349,12.839658,269.57,269.44,43.776884]
["bitfinex","SOLUSD",1737728863533,12.839658,269.57,269.47,23.776884]
["bitfinex","SOLUSD",1737728863735,12.839658,269.57,269.49,23.776884]
["bitfinex","SOLUSD",1737728864135,12.839658,269.57,269.48,3.7108]
["bitfinex","SOLUSD",1737728864648,16.549258,269.57,269.47,23.776884]
["bitfinex","SOLUSD",1737728864953,16.549258,269.57,269.43,0.063]
["bitfinex","SOLUSD",1737728865158,16.549258,269.57,269.45,23.776884]
["bitfinex","SOLUSD",1737728866050,12.839658,269.57,269.45,23.776884]
["bitfinex","SOLUSD",1737728867747,12.839658,269.57,269.49,20.0]
["bitfinex","SOLUSD",1737728867949,12.839658,269.57,269.5,20.0]
["bitfinex","SOLUSD",1737728868253,12.839658,269.57,269.51,23.776884]
["bitfinex","SOLUSD",1737728869037,12.839658,269.57,269.55,23.776884]
["bitfinex","SOLUSD",1737728869243,12.839658,269.57,269.54,20.0]
["bitfinex","SOLUSD",1737728869653,12.839658,269.57,269.55,23.776884]
["bitfinex","SOLUSD",1737728869860,12.839658,269.57,269.56,27.486584]
["bitfinex","SOLUSD",1737728871554,12.839658,269.57,269.56,23.776884]
["bitfinex","SOLUSD",1737728878948,1.0,269.78,269.57,19.4872]
["bitfinex","SOLUSD",1737728879264,2.5064,269.79,269.57,12.9836]
["bitfinex","SOLUSD",1737728879443,1.0,269.78,269.61,20.0]
["bitfinex","SOLUSD",1737728880051,1.0,269.75,269.52,12.9856]
["bitfinex","SOLUSD",1737728880274,3.7069,269.76,269.52,31.537]
["bitfinex","SOLUSD",1737728880454,14.9743,269.76,269.55,20.0]
["bitfinex","SOLUSD",1737728880855,14.9743,269.76,269.59,20.0]
["bitfinex","SOLUSD",1737728881063,13.9743,269.76,269.59,20.0]
["bitfinex","SOLUSD",1737728881255,13.9743,269.76,269.53,23.776884]
["bitfinex","SOLUSD",1737728881459,6.1712,269.72,269.57,3.7096]
["bitfinex","SOLUSD",1737728881658,7.1712,269.72,269.56,20.0]
["bitfinex","SOLUSD",1737728881845,6.1712,269.72,269.56,20.0]
["bitfinex","SOLUSD",1737728882167,6.1712,269.72,269.53,3.7101]
["bitfinex","SOLUSD",1737728882547,6.1712,269.72,269.56,20.0]
["bitfinex","SOLUSD",1737728882761,7.1712,269.72,269.56,20.0]
["bitfinex","SOLUSD",1737728883370,3.7076,269.71,269.56,23.7096]
["bitfinex","SOLUSD",1737728885168,12.9768,269.71,269.57,33.7095]
["bitfinex","SOLUSD",1737728885357,12.9768,269.71,269.57,30.0]
["bitfinex","SOLUSD",1737728885549,1.0,269.7,269.57,30.0]
["bitfinex","SOLUSD",1737728885879,1.0,269.68,269.57,30.0]
["bitfinex","SOLUSD",1737728886252,1.0,269.68,269.52,3.7102]
["bitfinex","SOLUSD",1737728886453,1.0,269.68,269.53,30.0]
["bitfinex","SOLUSD",1737728886648,1.0,269.65,269.53,30.0]
["bitfinex","SOLUSD",1737728886844,1.5004,269.67,269.53,30.0]
["bitfinex","SOLUSD",1737728887050,3.7083,269.66,269.54,3.71]
["bitfinex","SOLUSD",1737728887979,3.7083,269.66,269.51,20.0]
["bitfinex","SOLUSD",1737728888160,3.7083,269.66,269.52,30.0]
["bitfinex","SOLUSD",1737728888961,3.7083,269.66,269.53,3.7101]
["bitfinex","SOLUSD",1737728889160,3.7083,269.66,269.56,0.063]
["bitfinex","SOLUSD",1737728889365,2.0,269.65,269.56,0.063]
["bitfinex","SOLUSD",1737728890658,3.7086,269.64,269.56,0.063]
["bitfinex","SOLUSD",1737728890858,12.9802,269.64,269.56,0.063]
["bitfinex","SOLUSD",1737728891059,1.0,269.62,269.56,0.063]
["bitfinex","SOLUSD",1737728891464,6.4086,269.63,269.56,0.063]
["bitfinex","SOLUSD",1737728892166,3.7089,269.62,269.56,0.063]
["bitfinex","SOLUSD",1737728892662,13.9812,269.62,269.56,0.063]
["bitfinex","SOLUSD",1737728893176,3.7089,269.62,269.56,0.063]
["bitfinex","SOLUSD",1737728893572,10.1174,269.63,269.56,0.063]
["bitfinex","SOLUSD",1737728895879,1.5004,269.67,269.56,0.063]
["bitfinex","SOLUSD",1737728896173,5.2086,269.67,269.57,3.7096]
["bitfinex","SOLUSD",1737728897472,6.2086,269.67,269.56,0.063]
["bitfinex","SOLUSD",1737728897671,5.2086,269.67,269.56,0.063]
["bitfinex","SOLUSD",1737728898982,14.4791,269.67,269.56,0.063]
["bitfinex","SOLUSD",1737728900167,5.2086,269.67,269.56,0.063]
["bitfinex","SOLUSD",1737728900372,5.2086,269.67,269.56,3.7727]
["bitfinex","SOLUSD",1737728900886,5.2086,269.67,269.56,0.063]
["bitfinex","SOLUSD",1737728901675,14.4791,269.67,269.56,0.063]
["bitfinex","SOLUSD",1737728901983,14.5091,269.67,269.56,0.063]
["bitfinex","SOLUSD",1737728903388,1.5304,269.67,269.56,3.7726]
["bitfinex","SOLUSD",1737728903795,0.03,269.67,269.57,23.776884]
["bitfinex","SOLUSD",1737728904693,0.03,269.67,269.56,19.6903]
["bitfinex","SOLUSD",1737728904876,0.03,269.67,269.57,23.776884]
["bitfinex","SOLUSD",1737728905688,0.03,269.67,269.58,3.7094]
["bitfinex","SOLUSD",1737728907568,0.03,269.67,269.56,3.7726]
["bitfinex","SOLUSD",1737728910487,0.03,269.67,269.57,20.0]
["bitfinex","SOLUSD",1737728910986,0.03,269.67,269.57,23.776884]
["bitfinex","SOLUSD",1737728911300,0.03,269.67,269.58,23.776884]
["bitfinex","SOLUSD",1737728911592,0.03,269.67,269.56,13.0469]
["bitfinex","SOLUSD",1737728911805,0.03,269.67,269.57,23.776884]
["bitfinex","SOLUSD",1737728911991,0.03,269.67,269.58,12.983]
["bitfinex","SOLUSD",1737728913292,0.03,269.67,269.58,3.7094]
["bitfinex","SOLUSD",1737728914397,0.03,269.67,269.59,23.776884]
["bitfinex","SOLUSD",1737728914698,0.03,269.67,269.62,20.0]
["bitfinex","SOLUSD",1737728915278,0.03,269.67,269.63,3.7087]
["bitfinex","SOLUSD",1737728916199,0.03,269.67,269.62,20.0]
["bitfinex","SOLUSD",1737728916495,0.03,269.67,269.58,3.7094]
["bitfinex","SOLUSD",1737728916893,0.03,269.67,269.6,20.0]
["bitfinex","SOLUSD",1737728917474,0.03,269.67,269.61,3.709]
["bitfinex","SOLUSD",1737728918304,0.03,269.67,269.57,9.274]
["bitfinex","SOLUSD",1737728918498,0.03,269.67,269.57,12.9836]
["bitfinex","SOLUSD",1737728918704,0.03,269.67,269.6,20.0]
["bitfinex","SOLUSD",1737728920084,0.03,269.67,269.61,3.709]
["bitfinex","SOLUSD",1737728921990,1.6172,269.67,269.57,3.7096]
["bitfinex","SOLUSD",1737728922495,1.6172,269.67,269.56,0.063]
["bitfinex","SOLUSD",1737728923998,3.7083,269.66,269.56,0.063]
["bitfinex","SOLUSD",1737728924792,12.9792,269.66,269.56,0.063]
["bitfinex","SOLUSD",1737728925408,13.9792,269.66,269.56,0.063]
["bitfinex","SOLUSD",1737728925785,1.0,269.65,269.56,0.063]
["bitfinex","SOLUSD",1737728925991,12.9802,269.64,269.56,0.063]
["bitfinex","SOLUSD",1737728927113,1.5322,269.62,269.56,0.063]
["bitfinex","SOLUSD",1737728927814,2.0,269.6,269.43,0.063]
["bitfinex","SOLUSD",1737728928123,3.7093,269.59,269.45,3.7112]
["bitfinex","SOLUSD",1737728929305,12.9816,269.61,269.45,3.7112]
["bitfinex","SOLUSD",1737728929600,1.5223,269.58,269.44,0.063]
["bitfinex","SOLUSD",1737728930115,1.5223,269.58,269.44,3.7743]
["bitfinex","SOLUSD",1737728930902,1.5223,269.58,269.44,0.063]
["bitfinex","SOLUSD",1737728931218,1.5223,269.58,269.44,3.7743]
["bitfinex","SOLUSD",1737728931510,3.7096,269.57,269.44,3.7743]
["bitfinex","SOLUSD",1737728933927,3.7089,269.62,269.45,43.776884]
["bitfinex","SOLUSD",1737728934816,3.7089,269.62,269.44,13.0528]
["bitfinex","SOLUSD",1737728935319,3.7089,269.62,269.45,20.0]
["bitfinex","SOLUSD",1737728935897,12.9812,269.62,269.45,20.0]
["bitfinex","SOLUSD",1737728936098,12.9812,269.62,269.46,3.7111]
["bitfinex","SOLUSD",1737728937903,1.0,269.61,269.46,3.7111]
["bitfinex","SOLUSD",1737728938301,12.9812,269.62,269.46,3.7111]
["bitfinex","SOLUSD",1737728939204,3.7089,269.62,269.46,3.7111]
["bitfinex","SOLUSD",1737728941539,3.7089,269.62,269.48,20.0]
["bitfinex","SOLUSD",1737728943107,3.7089,269.62,269.49,3.7107]
["bitfinex","SOLUSD",1737728944223,3.7089,269.62,269.45,9.2781]
["bitfinex","SOLUSD",1737728944224,4.7089,269.62,269.44,0.063]
["bitfinex","SOLUSD",1737728944431,4.7089,269.62,269.45,3.7112]
["bitfinex","SOLUSD",1737728944631,1.0,269.6,269.45,3.7112]
["bitfinex","SOLUSD",1737728944813,13.9812,269.62,269.45,3.7112]
["bitfinex","SOLUSD",1737728945124,1.0,269.6,269.45,3.7112]
["bitfinex","SOLUSD",1737728945305,1.5291,269.59,269.45,3.7112]
["bitfinex","SOLUSD",1737728945505,1.0,269.57,269.44,0.063]
["bitfinex","SOLUSD",1737728946031,23.776884,269.58,269.44,0.063]
["bitfinex","SOLUSD",1737728946214,1.0,269.55,269.44,0.063]
["bitfinex","SOLUSD",1737728946413,3.71,269.54,269.44,0.063]
["bitfinex","SOLUSD",1737728947042,8.0714,269.53,269.44,0.063]
["bitfinex","SOLUSD",1737728947613,9.0714,269.53,269.44,0.063]
["bitfinex","SOLUSD",1737728948411,3.7102,269.52,269.44,0.063]
["bitfinex","SOLUSD",1737728949017,1.0,269.46,269.29,3.7764]
["bitfinex","SOLUSD",1737728949228,1.2282,269.43,269.29,3.7764]
["bitfinex","SOLUSD",1737728950014,3.7116,269.42,269.29,3.7764]
["bitfinex","SOLUSD",1737728950916,3.7116,269.42,269.29,0.063]
["bitfinex","SOLUSD",1737728951237,6.6306,269.41,269.29,0.063]
["bitfinex","SOLUSD",1737728952214,3.7119,269.4,269.29,0.063]
["bitfinex","SOLUSD",1737728953018,10.3424,269.41,269.29,3.7764]
["bitfinex","SOLUSD",1737728954633,10.3424,269.41,269.3,30.0]
["bitfinex","SOLUSD",1737728955616,19.6219,269.41,269.3,30.0]
["bitfinex","SOLUSD",1737728955817,19.6219,269.41,269.29,0.063]
["bitfinex","SOLUSD",1737728956633,10.3424,269.41,269.29,3.7764]
["bitfinex","SOLUSD",1737728957533,6.6306,269.41,269.29,3.7764]
["bitfinex","SOLUSD",1737728958151,4.9397,269.43,269.29,3.7764]
["bitfinex","SOLUSD",1737728958846,3.7104,269.51,269.29,13.06]
["bitfinex","SOLUSD",1737728959021,4.7104,269.51,269.32,20.0]
["bitfinex","SOLUSD",1737728959222,3.7104,269.51,269.32,20.0]
["bitfinex","SOLUSD",1737728959646,5.2824,269.53,269.36,20.0]
["bitfinex","SOLUSD",1737728960850,5.2824,269.53,269.33,23.776884]
["bitfinex","SOLUSD",1737728960851,5.2824,269.53,269.38,20.0]
["bitfinex","SOLUSD",1737728962854,5.2824,269.53,269.39,3.712]
["bitfinex","SOLUSD",1737728964258,15.5578,269.53,269.37,3.7122]
["bitfinex","SOLUSD",1737728964771,15.5578,269.53,269.36,0.063]
["bitfinex","SOLUSD",1737728964772,23.776884,269.52,269.36,0.063]
["bitfinex","SOLUSD",1737728964931,1.0,269.51,269.36,0.063]
["bitfinex","SOLUSD",1737728965129,1.5881,269.5,269.36,0.063]
["bitfinex","SOLUSD",1737728966055,1.0,269.48,269.36,0.063]
["bitfinex","SOLUSD",1737728966264,1.0,269.46,269.36,0.063]
["bitfinex","SOLUSD",1737728966750,42.877784,269.49,269.36,0.063]
["bitfinex","SOLUSD",1737728966751,23.776884,269.47,269.36,0.063]
["bitfinex","SOLUSD",1737728966928,19.1009,269.49,269.36,0.063]
["bitfinex","SOLUSD",1737728969053,19.1009,269.49,269.36,3.7754]
["bitfinex","SOLUSD",1737728969245,3.7107,269.49,269.36,3.7754]
["bitfinex","SOLUSD",1737728972131,3.7107,269.49,269.36,0.063]
["bitfinex","SOLUSD",1737728972545,12.9874,269.49,269.36,0.063]
["bitfinex","SOLUSD",1737728973842,12.9874,269.49,269.36,3.7754]
["bitfinex","SOLUSD",1737728974653,13.0174,269.49,269.36,3.7754]
["bitfinex","SOLUSD",1737728979160,1.0,269.48,269.36,0.063]
["bitfinex","SOLUSD",1737728979866,6.5492,269.47,269.36,0.063]
["bitfinex","SOLUSD",1737728981070,3.7111,269.46,269.36,0.063]
["bitfinex","SOLUSD",1737728981363,12.9889,269.46,269.36,0.063]
["bitfinex","SOLUSD",1737728981870,13.9889,269.46,269.36,0.063]
["bitfinex","SOLUSD",1737728982068,1.5315,269.45,269.36,0.063]
["bitfinex","SOLUSD",1737728983177,3.7114,269.44,269.36,0.063]
["bitfinex","SOLUSD",1737728983390,12.9899,269.44,269.36,0.063]
["bitfinex","SOLUSD",1737728984588,13.9899,269.44,269.36,0.063]
["bitfinex","SOLUSD",1737728985293,12.9899,269.44,269.36,0.063]
["bitfinex","SOLUSD",1737728985473,13.9899,269.44,269.36,0.063]
["bitfinex","SOLUSD",1737728995188,23.776884,269.43,269.36,0.063]
["bitfinex","SOLUSD",1737728995397,1.0,269.42,269.36,0.063]
["bitfinex","SOLUSD",1737728996293,12.9913,269.41,269.36,0.063]
["bitfinex","SOLUSD",1737728996798,24.776884,269.4,269.36,0.063]
["bitfinex","SOLUSD",1737728997001,1.0,269.38,269.36,0.063]
["bitfinex","SOLUSD",1737728998506,3.7123,269.37,269.36,0.063]
["bitfinex","SOLUSD",1737728998813,8.0065,269.36,269.29,0.063]
["bitfinex","SOLUSD",1737728998971,1.0,269.33,269.29,0.063]
["bitfinex","SOLUSD",1737728999168,23.776884,269.3,269.27,0.063]
["bitfinex","SOLUSD",1737728999606,8.0065,269.36,269.27,0.063]
["bitfinex","SOLUSD",1737728999985,1.6472,269.36,269.27,0.063]
["bitfinex","SOLUSD",1737729000191,1.2772,269.36,269.27,0.063]
["bitfinex","SOLUSD",1737729000412,3.7126,269.35,269.27,0.063]
["bitfinex","SOLUSD",1737729000577,13.9942,269.35,269.27,0.063]
["bitfinex","SOLUSD",1737729000910,12.9942,269.35,269.27,0.063]
["bitfinex","SOLUSD",1737729001282,23.776884,269.34,269.27,0.063]
["bitfinex","SOLUSD",1737729001679,1.0,269.33,269.27,0.063]
["bitfinex","SOLUSD",1737729001878,12.9942,269.35,269.27,0.063]
["bitfinex","SOLUSD",1737729003685,3.7126,269.35,269.27,0.063]
["bitfinex","SOLUSD",1737729003901,3.7126,269.36,269.27,0.063]
["bitfinex","SOLUSD",1737729004501,9.2801,269.4,269.27,0.063]
["bitfinex","SOLUSD",1737729004803,2.0,269.35,269.27,0.063]
["bitfinex","SOLUSD",1737729005802,23.776884,269.34,269.27,0.063]
["bitfinex","SOLUSD",1737729006504,23.776884,269.3,269.27,0.063]
["bitfinex","SOLUSD",1737729006727,23.776884,269.3,269.27,0.0001]
["bitfinex","SOLUSD",1737729006728,23.776884,269.28,269.27,0.0001]
["bitfinex","SOLUSD",1737729007091,23.776884,269.23,269.19,0.063]
["bitfinex","SOLUSD",1737729007306,25.281484,269.21,269.19,0.063]
["bitfinex","SOLUSD",1737729007685,24.776884,269.2,269.19,0.063]
["bitfinex","SOLUSD",1737729007899,24.776884,269.2,269.19,0.0001]
["bitfinex","SOLUSD",1737729008093,23.776884,269.19,269.16,0.063]
["bitfinex","SOLUSD",1737729008384,23.776884,269.17,269.16,0.0001]
["bitfinex","SOLUSD",1737729008589,27.491984,269.17,269.16,0.0001]
["bitfinex","SOLUSD",1737729008820,36.779784,269.17,269.01,0.063]
["bitfinex","SOLUSD",1737729009110,24.776884,269.12,269.11,0.0001]
["bitfinex","SOLUSD",1737729009489,1.0,269.1,269.01,0.063]
["bitfinex","SOLUSD",1737729009809,1.0,269.15,269.01,0.063]
["bitfinex","SOLUSD",1737729010022,14.61373982,269.17,269.01,0.063]
["bitfinex","SOLUSD",1737729010184,23.776884,269.13,269.01,0.063]
["bitfinex","SOLUSD",1737729010499,23.776884,269.11,269.01,0.063]
["bitfinex","SOLUSD",1737729010698,3.716,269.1,269.01,0.063]
["bitfinex","SOLUSD",1737729010908,23.776884,269.09,269.01,0.063]
["bitfinex","SOLUSD",1737729011916,3.7129,269.33,269.1,20.0]
["bitfinex","SOLUSD",1737729012094,1.0,269.31,269.07,3.7794]
["bitfinex","SOLUSD",1737729012407,24.776884,269.28,269.07,3.7794]
["bitfinex","SOLUSD",1737729012607,1.0,269.17,269.07,0.063]
["bitfinex","SOLUSD",1737729012809,23.776884,269.16,269.07,0.063]
["bitfinex","SOLUSD",1737729012995,1.0,269.22,269.07,0.063]
["bitfinex","SOLUSD",1737729013188,1.0,269.2,269.07,0.063]
["bitfinex","SOLUSD",1737729013389,23.776884,269.17,269.07,0.063]
["bitfinex","SOLUSD",1737729013715,1.0,269.16,269.07,0.063]
["bitfinex","SOLUSD",1737729013902,23.776884,269.15,269.07,0.063]
["bitfinex","SOLUSD",1737729014489,23.776884,269.13,269.07,0.063]
["bitfinex","SOLUSD",1737729014694,3.7158,269.12,269.07,0.063]
["bitfinex","SOLUSD",1737729015505,1.0,269.18,269.07,0.063]
["bitfinex","SOLUSD",1737729015898,23.776884,269.17,269.07,0.063]
["bitfinex","SOLUSD",1737729016112,23.776884,269.15,269.07,0.063]
["bitfinex","SOLUSD",1737729016500,13.0014,269.2,269.07,0.063]
["bitfinex","SOLUSD",1737729016903,1.0,269.19,269.07,0.063]
["bitfinex","SOLUSD",1737729017111,13.0014,269.2,269.07,0.063]
["bitfinex","SOLUSD",1737729017302,3.7147,269.2,269.07,0.063]
["bitfinex","SOLUSD",1737729017814,23.776884,269.19,269.07,0.063]
["bitfinex","SOLUSD",1737729018402,23.776884,269.17,269.07,0.063]
["bitfinex","SOLUSD",1737729018610,1.0,269.11,269.07,0.063]
["bitfinex","SOLUSD",1737729018815,23.776884,269.1,269.02,0.063]
["bitfinex","SOLUSD",1737729019298,24.776884,269.1,269.02,0.063]
["bitfinex","SOLUSD",1737729019501,23.776884,269.08,269.02,0.063]
["bitfinex","SOLUSD",1737729020097,23.776884,269.06,269.02,0.063]
["bitfinex","SOLUSD",1737729020998,23.776884,269.04,269.02,0.0001]
["bitfinex","SOLUSD",1737729021698,23.776884,269.03,269.02,0.0001]
["bitfinex","SOLUSD",1737729021918,13.0077,269.07,269.02,0.0001]
["bitfinex","SOLUSD",1737729022125,9.2912,269.07,269.02,0.0001]
["bitfinex","SOLUSD",1737729022328,23.776884,269.06,269.02,0.0001]
["bitfinex","SOLUSD",1737729022499,3.716,269.1,269.02,0.0001]
["bitfinex","SOLUSD",1737729022920,13.0062,269.1,269.02,0.0001]
["bitfinex","SOLUSD",1737729023215,23.776884,269.04,269.02,0.0001]
["bitfinex","SOLUSD",1737729023622,1.0,269.08,269.02,0.0001]
["bitfinex","SOLUSD",1737729023804,1.0,269.06,269.02,0.0001]
["bitfinex","SOLUSD",1737729024003,1.0,269.02,269.01,0.0001]
["bitfinex","SOLUSD",1737729024216,3.7169,269.04,268.93,0.063]
["bitfinex","SOLUSD",1737729024217,1.0,269.01,268.93,0.063]
["bitfinex","SOLUSD",1737729024435,3.7169,269.04,268.93,0.063]
["bitfinex","SOLUSD",1737729024436,23.776884,268.98,268.93,0.063]
["bitfinex","SOLUSD",1737729024999,23.776884,268.95,268.82,6.5058]
["bitfinex","SOLUSD",1737729025219,23.776884,268.93,268.82,6.5058]
["bitfinex","SOLUSD",1737729025616,23.776884,268.93,268.76,7.9039]
["bitfinex","SOLUSD",1737729025922,1.6545,268.98,268.76,7.9039]
["bitfinex","SOLUSD",1737729026099,13.0125,268.97,268.76,7.9039]
["bitfinex","SOLUSD",1737729026304,23.776884,268.96,268.76,7.9039]
["bitfinex","SOLUSD",1737729026702,24.776884,268.96,268.76,7.9039]
["bitfinex","SOLUSD",1737729027129,24.776884,268.96,268.76,11.6246]
["bitfinex","SOLUSD",1737729027303,23.776884,268.93,268.76,7.9039]
["bitfinex","SOLUSD",1737729027625,31.6019,268.97,268.76,7.9039]
["bitfinex","SOLUSD",1737729027626,13.0125,268.97,268.79,20.0]
["bitfinex","SOLUSD",1737729028019,9.2931,269.02,268.84,3.7826]
["bitfinex","SOLUSD",1737729028329,1.0,269.01,268.84,0.063]
["bitfinex","SOLUSD",1737729028547,9.2931,269.02,268.84,0.063]
["bitfinex","SOLUSD",1737729028735,9.2931,269.02,268.84,3.7826]
["bitfinex","SOLUSD",1737729029302,23.776884,269.01,268.84,0.063]
["bitfinex","SOLUSD",1737729029602,9.2931,269.02,268.84,0.063]
["bitfinex","SOLUSD",1737729029938,23.776884,269.0,268.84,0.063]
["bitfinex","SOLUSD",1737729030115,1.0,269.01,268.84,0.063]
["bitfinex","SOLUSD",1737729030317,23.776884,268.98,268.84,0.063]
["bitfinex","SOLUSD",1737729030713,23.776884,268.96,268.84,0.063]
["bitfinex","SOLUSD",1737729031329,13.0116,268.99,268.84,0.063]
["bitfinex","SOLUSD",1737729031330,23.776884,268.94,268.84,0.063]
["bitfinex","SOLUSD",1737729031705,1.0,268.93,268.84,0.063]
["bitfinex","SOLUSD",1737729031904,1.0,268.91,268.84,0.063]
["bitfinex","SOLUSD",1737729032110,2.98,268.97,268.84,0.0001]
["bitfinex","SOLUSD",1737729032111,1.0,268.87,268.84,0.0001]
["bitfinex","SOLUSD",1737729032311,23.776884,268.86,268.7,1.5663]
["bitfinex","SOLUSD",1737729032631,1.0,268.84,268.8,0.0001]
["bitfinex","SOLUSD",1737729032823,23.776884,268.83,268.8,0.0001]
["bitfinex","SOLUSD",1737729033024,32.6112,268.89,268.8,0.0001]
["bitfinex","SOLUSD",1737729033025,13.0163,268.89,268.8,0.0001]
["bitfinex","SOLUSD",1737729033344,14.0163,268.89,268.8,0.0001]
["bitfinex","SOLUSD",1737729033525,1.0,268.86,268.8,0.0001]
["bitfinex","SOLUSD",1737729033832,3.7189,268.89,268.8,0.0001]
["bitfinex","SOLUSD",1737729034037,3.7189,268.89,268.81,6.1102]
["bitfinex","SOLUSD",1737729034217,9.2961,268.93,268.81,6.1102]
["bitfinex","SOLUSD",1737729035126,1.0,268.96,268.83,0.063]
["bitfinex","SOLUSD",1737729035334,13.012,268.98,268.83,0.063]
["bitfinex","SOLUSD",1737729035713,23.776884,268.97,268.83,0.063]
["bitfinex","SOLUSD",1737729036313,24.776884,268.97,268.83,0.063]
["bitfinex","SOLUSD",1737729036514,23.776884,268.92,268.83,0.063]
["bitfinex","SOLUSD",1737729036923,23.776884,268.89,268.83,0.063]
["bitfinex","SOLUSD",1737729037125,23.776884,268.89,268.74,5.67053271]
["bitfinex","SOLUSD",1737729037323,23.776884,268.87,268.74,5.67053271]
["bitfinex","SOLUSD",1737729037923,23.776884,268.87,268.74,9.39153271]
["bitfinex","SOLUSD",1737729038123,3.7191,268.88,268.74,9.39153271]
["bitfinex","SOLUSD",1737729039465,23.776884,268.85,268.74,5.67053271]
["bitfinex","SOLUSD",1737729039937,3.7194,268.86,268.74,9.39153271]
["bitfinex","SOLUSD",1737729041243,23.776884,268.94,268.74,9.39153271]
["bitfinex","SOLUSD",1737729042241,13.0144,268.93,268.74,9.39153271]
["bitfinex","SOLUSD",1737729042535,23.776884,268.92,268.74,9.39153271]
["bitfinex","SOLUSD",1737729043339,18.5901,268.96,268.74,9.39153271]
["bitfinex","SOLUSD",1737729043537,18.5887,268.98,268.74,9.39153271]
["bitfinex","SOLUSD",1737729043714,18.5887,268.98,268.78,6.4736]
["bitfinex","SOLUSD",1737729043919,13.0116,268.99,268.78,6.4736]
["bitfinex","SOLUSD",1737729044137,23.776884,268.98,268.78,6.4736]
["bitfinex","SOLUSD",1737729044539,13.0116,268.99,268.78,6.4736]
["bitfinex","SOLUSD",1737729044738,23.776884,268.98,268.78,6.4736]
["bitfinex","SOLUSD",1737729045134,1.0,268.97,268.78,6.4736]
["bitfinex","SOLUSD",1737729045338,14.0135,268.95,268.78,6.4736]
["bitfinex","SOLUSD",1737729045922,23.776884,268.92,268.78,6.4736]
["bitfinex","SOLUSD",1737729046437,23.776884,268.89,268.78,6.4736]
["bitfinex","SOLUSD",1737729046635,2.5592,268.93,268.78,6.4736]
["bitfinex","SOLUSD",1737729046951,36.936884,268.92,268.75,1.6216]
["bitfinex","SOLUSD",1737729047247,23.776884,268.89,268.75,1.6216]
["bitfinex","SOLUSD",1737729047424,23.776884,268.87,268.75,1.6216]
["bitfinex","SOLUSD",1737729047828,23.776884,268.85,268.75,1.6216]
["bitfinex","SOLUSD",1737729048026,15.0169,268.88,268.75,1.6216]
["bitfinex","SOLUSD",1737729048232,25.1769,268.88,268.75,1.6216]
["bitfinex","SOLUSD",1737729048629,23.776884,268.87,268.75,1.6216]
["bitfinex","SOLUSD",1737729048838,24.776884,268.87,268.75,1.6216]
["bitfinex","SOLUSD",1737729049250,50.2081,268.88,268.74,0.063]
["bitfinex","SOLUSD",1737729049726,24.776884,268.87,268.74,0.063]
["bitfinex","SOLUSD",1737729049922,23.776884,268.85,268.74,0.063]
["bitfinex","SOLUSD",1737729050238,23.776884,268.86,268.74,0.063]
["bitfinex","SOLUSD",1737729050955,24.776884,268.86,268.74,0.063]
["bitfinex","SOLUSD",1737729051244,25.776884,268.86,268.74,0.063]
["bitfinex","SOLUSD",1737729051441,23.776884,268.82,268.74,0.063]
["bitfinex","SOLUSD",1737729051759,13.0202,268.81,268.74,0.063]
["bitfinex","SOLUSD",1737729052139,23.776884,268.8,268.74,0.063]
["bitfinex","SOLUSD",1737729052346,23.776884,268.78,268.67,1.6385]
["bitfinex","SOLUSD",1737729053043,23.776884,268.78,268.66,0.063]
["bitfinex","SOLUSD",1737729053044,1.0,268.8,268.66,0.063]
["bitfinex","SOLUSD",1737729053223,1.0,268.75,268.66,0.0001]
["bitfinex","SOLUSD",1737729053426,23.776884,268.72,268.66,0.0001]
["bitfinex","SOLUSD",1737729053627,23.776884,268.68,268.54,1.6544]
["bitfinex","SOLUSD",1737729053851,23.776884,268.66,268.57,0.0001]
["bitfinex","SOLUSD",1737729054351,1.0,268.63,268.57,0.0001]
["bitfinex","SOLUSD",1737729054527,23.776884,268.62,268.57,0.0001]
["bitfinex","SOLUSD",1737729054727,1.0,268.63,268.44,7.8709]
["bitfinex","SOLUSD",1737729054953,13.16,268.65,268.44,7.8709]
["bitfinex","SOLUSD",1737729055248,1.0,268.62,268.44,7.8709]
["bitfinex","SOLUSD",1737729055664,1.0,268.6,268.44,7.8709]
["bitfinex","SOLUSD",1737729056163,13.0299,268.61,268.44,7.8709]
["bitfinex","SOLUSD",1737729056338,3.7228,268.61,268.44,11.596]
["bitfinex","SOLUSD",1737729056734,23.776884,268.6,268.44,11.596]
["bitfinex","SOLUSD",1737729056940,9.3038,268.71,268.44,11.596]
["bitfinex","SOLUSD",1737729057231,9.3038,268.71,268.47,20.0]
["bitfinex","SOLUSD",1737729057726,23.776884,268.7,268.48,3.7246]
["bitfinex","SOLUSD",1737729057949,9.3038,268.71,268.49,6.092]
["bitfinex","SOLUSD",1737729058161,23.776884,268.7,268.49,6.092]
["bitfinex","SOLUSD",1737729058459,9.3038,268.71,268.49,6.092]
["bitfinex","SOLUSD",1737729058753,9.3038,268.71,268.5,3.7243]
["bitfinex","SOLUSD",1737729058952,23.776884,268.7,268.5,3.7243]
["bitfinex","SOLUSD",1737729059140,9.3038,268.71,268.5,3.7243]
["bitfinex","SOLUSD",1737729059341,23.776884,268.7,268.5,3.7243]
["bitfinex","SOLUSD",1737729059743,3.7217,268.69,268.51,1.6189]
["bitfinex","SOLUSD",1737729059939,3.7209,268.75,268.54,6.1702]
["bitfinex","SOLUSD",1737729061761,23.776884,268.72,268.55,3.7237]
["bitfinex","SOLUSD",1737729062060,23.776884,268.72,268.54,9.8939]
["bitfinex","SOLUSD",1737729062933,23.776884,268.72,268.54,6.1702]
["bitfinex","SOLUSD",1737729063630,23.776884,268.7,268.54,6.1702]
["bitfinex","SOLUSD",1737729063832,23.776884,268.68,268.54,6.1702]
["bitfinex","SOLUSD",1737729064234,1.0,268.67,268.49,0.063]
["bitfinex","SOLUSD",1737729064753,23.776884,268.66,268.49,0.063]
["bitfinex","SOLUSD",1737729064942,31.6349,268.69,268.49,0.063]
["bitfinex","SOLUSD",1737729065136,23.776884,268.68,268.49,0.063]
["bitfinex","SOLUSD",1737729065332,24.776884,268.66,268.49,0.063]
["bitfinex","SOLUSD",1737729065749,23.776884,268.63,268.49,0.063]
["bitfinex","SOLUSD",1737729065943,24.776884,268.61,268.49,0.063]
["bitfinex","SOLUSD",1737729066659,23.776884,268.61,268.49,0.063]
["bitfinex","SOLUSD",1737729067254,25.776884,268.61,268.49,0.063]
["bitfinex","SOLUSD",1737729067752,1.0,268.59,268.49,0.063]
["bitfinex","SOLUSD",1737729067945,32.6455,268.6,268.49,0.063]
["bitfinex","SOLUSD",1737729068141,1.0,268.5,268.37,10.0]
["bitfinex","SOLUSD",1737729068354,1.0,268.5,268.25,6.1224]
["bitfinex","SOLUSD",1737729068355,23.776884,268.46,268.25,6.1224]
["bitfinex","SOLUSD",1737729068750,3.06,268.5,268.25,6.1224]
["bitfinex","SOLUSD",1737729068751,4.06,268.5,268.25,6.1224]
["bitfinex","SOLUSD",1737729068942,15.22,268.5,268.25,6.1224]
["bitfinex","SOLUSD",1737729069138,23.776884,268.47,268.25,6.1224]
["bitfinex","SOLUSD",1737729069539,8.501933,268.5,268.25,6.1224]
["bitfinex","SOLUSD",1737729069739,12.16,268.49,268.25,6.1224]
["bitfinex","SOLUSD",1737729070057,11.16,268.46,268.25,6.1224]
["bitfinex","SOLUSD",1737729070364,23.776884,268.44,268.25,6.1224]
["bitfinex","SOLUSD",1737729070666,50.2828,268.48,268.25,6.1224]
["bitfinex","SOLUSD",1737729071135,13.0362,268.48,268.25,9.8501]
["bitfinex","SOLUSD",1737729071340,13.0362,268.48,268.26,24.776884]
["bitfinex","SOLUSD",1737729071753,1.58272211,268.56,268.25,19.1697]
["bitfinex","SOLUSD",1737729071966,1.0,268.51,268.25,6.1854]
["bitfinex","SOLUSD",1737729072160,1.0,268.53,268.25,6.1854]
["bitfinex","SOLUSD",1737729072363,1.0,268.54,268.25,9.9131]
["bitfinex","SOLUSD",1737729072567,1.0,268.52,268.25,9.9131]
["bitfinex","SOLUSD",1737729072745,1.0,268.52,268.25,6.1854]
["bitfinex","SOLUSD",1737729072943,34.936884,268.53,268.25,6.1854]
["bitfinex","SOLUSD",1737729073244,23.776884,268.49,268.25,6.1854]
["bitfinex","SOLUSD",1737729073661,24.776884,268.49,268.25,6.1854]
["bitfinex","SOLUSD",1737729073845,24.776884,268.47,268.25,6.1854]
["bitfinex","SOLUSD",1737729074051,23.776884,268.47,268.25,6.1854]
["bitfinex","SOLUSD",1737729074562,13.0362,268.48,268.25,9.9132]
["bitfinex","SOLUSD",1737729075271,23.776884,268.47,268.25,9.9132]
["bitfinex","SOLUSD",1737729075871,55.433984,268.5,268.25,9.9132]
["bitfinex","SOLUSD",1737729076058,85.215884,268.5,268.25,6.1854]
["bitfinex","SOLUSD",1737729076260,86.215884,268.5,268.25,6.1854]
["bitfinex","SOLUSD",1737729076570,23.776884,268.47,268.25,6.1854]
["bitfinex","SOLUSD",1737729076752,1.0,268.44,268.25,6.1854]
["bitfinex","SOLUSD",1737729077355,17.601933,268.46,268.25,6.1854]
["bitfinex","SOLUSD",1737729077546,16.601933,268.46,268.25,6.1854]
["bitfinex","SOLUSD",1737729077748,15.601933,268.46,268.25,6.1854]
["bitfinex","SOLUSD",1737729078041,11.16,268.44,268.25,6.1854]
["bitfinex","SOLUSD",1737729079763,12.16,268.44,268.25,6.1854]
["bitfinex","SOLUSD",1737729079966,50.2885,268.45,268.25,6.1854]
["bitfinex","SOLUSD",1737729079967,31.6655,268.43,268.25,6.1854]
["bitfinex","SOLUSD",1737729080266,13.0387,268.43,268.25,9.9132]
["bitfinex","SOLUSD",1737729080448,1.57332108,268.58,268.3,6.0551]
["bitfinex","SOLUSD",1737729080767,3.7238,268.54,268.34,6.0551]
["bitfinex","SOLUSD",1737729081064,13.0334,268.54,268.34,6.0551]
["bitfinex","SOLUSD",1737729081272,23.776884,268.53,268.34,6.0551]
["bitfinex","SOLUSD",1737729081440,13.0334,268.54,268.34,6.0551]
["bitfinex","SOLUSD",1737729082267,13.0334,268.54,268.35,3.7264]
["bitfinex","SOLUSD",1737729082572,3.7238,268.54,268.4,1.5943]
["bitfinex","SOLUSD",1737729082752,3.7238,268.54,268.41,6.3983]
["bitfinex","SOLUSD",1737729082958,23.776884,268.53,268.41,6.3983]
["bitfinex","SOLUSD",1737729083949,13.0343,268.52,268.41,6.3983]
["bitfinex","SOLUSD",1737729084459,9.3068,268.62,268.41,10.1238]
["bitfinex","SOLUSD",1737729084972,9.3068,268.62,268.41,6.3983]
["bitfinex","SOLUSD",1737729085360,9.3068,268.62,268.41,10.1239]
["bitfinex","SOLUSD",1737729085575,9.3068,268.62,268.41,6.3983]
["bitfinex","SOLUSD",1737729085764,23.776884,268.61,268.41,6.3983]
["bitfinex","SOLUSD",1737729085962,13.0305,268.6,268.41,6.3983]
["bitfinex","SOLUSD",1737729086165,23.776884,268.59,268.41,6.3983]
["bitfinex","SOLUSD",1737729087076,1.0,268.54,268.33,0.063]
["bitfinex","SOLUSD",1737729087284,23.776884,268.53,268.33,0.063]
["bitfinex","SOLUSD",1737729087454,50.2605,268.6,268.33,0.063]
["bitfinex","SOLUSD",1737729087660,51.78371574,268.6,268.34,1.6054]
["bitfinex","SOLUSD",1737729088265,51.78371574,268.6,268.35,6.2415]
["bitfinex","SOLUSD",1737729088655,50.2605,268.6,268.35,6.2415]
["bitfinex","SOLUSD",1737729088856,13.0305,268.6,268.36,1.6054]
["bitfinex","SOLUSD",1737729089060,13.0305,268.6,268.39,6.2415]
["bitfinex","SOLUSD",1737729089261,23.776884,268.59,268.39,6.2415]
["bitfinex","SOLUSD",1737729089484,13.0305,268.6,268.4,1.0]
["bitfinex","SOLUSD",1737729089680,3.723,268.6,268.41,6.0017]
["bitfinex","SOLUSD",1737729089884,23.776884,268.59,268.41,6.0017]
["bitfinex","SOLUSD",1737729090060,3.7232,268.58,268.42,3.7255]
["bitfinex","SOLUSD",1737729090259,3.7232,268.58,268.43,1.5338]
["bitfinex","SOLUSD",1737729090656,23.776884,268.57,268.43,1.5338]
["bitfinex","SOLUSD",1737729091684,18.6164,268.58,268.43,1.5338]
["bitfinex","SOLUSD",1737729091859,3.723,268.6,268.43,1.5338]
["bitfinex","SOLUSD",1737729092059,23.776884,268.59,268.43,1.5338]
["bitfinex","SOLUSD",1737729092872,13.0305,268.6,268.43,1.5338]
["bitfinex","SOLUSD",1737729093372,31.6455,268.6,268.43,1.5338]
["bitfinex","SOLUSD",1737729093884,23.776884,268.59,268.43,1.5338]
["bitfinex","SOLUSD",1737729094472,34.936884,268.59,268.43,1.5338]
["bitfinex","SOLUSD",1737729095464,23.776884,268.57,268.43,1.5338]
["bitfinex","SOLUSD",1737729096369,34.936884,268.57,268.43,1.5338]
["bitfinex","SOLUSD",1737729097682,23.776884,268.55,268.43,1.5338]
["bitfinex","SOLUSD",1737729098180,23.776884,268.55,268.41,6.0017]
["bitfinex","SOLUSD",1737729098181,34.936884,268.55,268.41,6.0017]
["bitfinex","SOLUSD",1737729099082,36.936884,268.55,268.33,0.063]
["bitfinex","SOLUSD",1737729099287,38.50915177,268.55,268.33,0.063]
["bitfinex","SOLUSD",1737729099466,23.776884,268.49,268.33,0.063]
["bitfinex","SOLUSD",1737729099790,34.936884,268.47,268.33,0.063]
["bitfinex","SOLUSD",1737729100483,23.776884,268.47,268.33,0.063]
["bitfinex","SOLUSD",1737729101168,13.0362,268.48,268.34,1.5539]
["bitfinex","SOLUSD",1737729101589,23.776884,268.47,268.34,1.5539]
["bitfinex","SOLUSD",1737729101774,23.776884,268.45,268.34,1.5539]
["bitfinex","SOLUSD",1737729102172,23.776884,268.45,268.35,6.2337]
["bitfinex","SOLUSD",1737729103871,23.776884,268.43,268.35,6.2337]
["bitfinex","SOLUSD",1737729105886,3.7255,268.42,268.35,6.2337]
["bitfinex","SOLUSD",1737729107889,23.776884,268.43,268.35,6.2967]
["bitfinex","SOLUSD",1737729108084,13.0348,268.51,268.35,10.0231]
["bitfinex","SOLUSD",1737729108677,23.776884,268.5,268.35,10.0231]
["bitfinex","SOLUSD",1737729109081,23.776884,268.5,268.35,6.2967]
["bitfinex","SOLUSD",1737729109481,23.776884,268.48,268.35,6.2967]
["bitfinex","SOLUSD",1737729109882,23.776884,268.5,268.35,6.2967]
["bitfinex","SOLUSD",1737729110193,13.0358,268.49,268.35,6.2967]
["bitfinex","SOLUSD",1737729110394,23.776884,268.48,268.35,6.2967]
["bitfinex","SOLUSD",1737729111193,31.6584,268.49,268.35,6.2967]
["bitfinex","SOLUSD",1737729111580,23.776884,268.48,268.35,6.2967]
["bitfinex","SOLUSD",1737729112294,23.776884,268.46,268.35,6.2967]
["bitfinex","SOLUSD",1737729113788,23.776884,268.46,268.35,0.063]
["bitfinex","SOLUSD",1737729113993,23.776884,268.46,268.35,0.0001]
["bitfinex","SOLUSD",1737729113994,34.936884,268.46,268.35,0.0001]
["bitfinex","SOLUSD",1737729114306,34.936884,268.44,268.33,0.0001]
["bitfinex","SOLUSD",1737729115299,35.936884,268.44,268.25,0.063]
["bitfinex","SOLUSD",1737729115496,36.936884,268.44,268.25,0.063]
["bitfinex","SOLUSD",1737729115800,11.16,268.4,268.25,0.063]
["bitfinex","SOLUSD",1737729116010,11.16,268.38,268.25,0.063]
["bitfinex","SOLUSD",1737729116496,55.449284,268.37,268.25,0.063]
["bitfinex","SOLUSD",1737729117602,55.449284,268.37,268.25,0.0001]
["bitfinex","SOLUSD",1737729117603,85.240184,268.37,268.25,0.0001]
["bitfinex","SOLUSD",1737729117780,23.776884,268.35,268.25,0.0001]
["bitfinex","SOLUSD",1737729118100,34.936884,268.35,268.25,0.0001]
["bitfinex","SOLUSD",1737729118310,61.9108443,268.37,268.25,0.0001]
["bitfinex","SOLUSD",1737729118596,1.0,268.35,268.25,0.0001]
["bitfinex","SOLUSD",1737729118802,23.776884,268.36,268.25,0.0001]
["bitfinex","SOLUSD",1737729118988,34.936884,268.36,268.25,0.0001]
["bitfinex","SOLUSD",1737729119185,1.0,268.32,268.14,6.2551]
["bitfinex","SOLUSD",1737729119506,23.776884,268.3,268.1,1.6235]
["bitfinex","SOLUSD",1737729119695,23.776884,268.28,268.1,1.6235]
["bitfinex","SOLUSD",1737729120583,23.776884,268.26,268.1,1.6235]
["bitfinex","SOLUSD",1737729121103,41.288284,268.24,268.02,7.48147]
["bitfinex","SOLUSD",1737729121276,23.776884,268.21,268.02,7.48147]
["bitfinex","SOLUSD",1737729121610,24.776884,268.19,267.95,6.0854]
["bitfinex","SOLUSD",1737729121778,23.776884,268.17,267.95,6.0854]
["bitfinex","SOLUSD",1737729121975,34.936884,268.17,267.95,6.0854]
["bitfinex","SOLUSD",1737729122194,38.94548367,268.17,267.95,6.0854]
["bitfinex","SOLUSD",1737729122584,31.6973,268.16,267.95,6.0854]
["bitfinex","SOLUSD",1737729122787,23.776884,268.15,267.95,6.0854]
["bitfinex","SOLUSD",1737729124189,23.776884,268.15,267.96,1.5071]
["bitfinex","SOLUSD",1737729124586,13.0527,268.14,267.96,1.5071]
["bitfinex","SOLUSD",1737729124902,3.7293,268.14,267.96,1.5071]
["bitfinex","SOLUSD",1737729125205,13.0527,268.14,267.96,1.5071]
["bitfinex","SOLUSD",1737729125405,23.776884,268.13,267.96,1.5071]
["bitfinex","SOLUSD",1737729125779,3.7293,268.14,267.96,1.5071]
["bitfinex","SOLUSD",1737729125996,13.0527,268.14,267.96,1.5071]
["bitfinex","SOLUSD",1737729126200,23.776884,268.13,267.96,1.5071]
["bitfinex","SOLUSD",1737729126390,13.0527,268.14,267.96,1.5071]
["bitfinex","SOLUSD",1737729126613,23.776884,268.13,267.96,1.5071]
["bitfinex","SOLUSD",1737729128684,3.7296,268.12,267.96,1.5071]
["bitfinex","SOLUSD",1737729129186,23.776884,268.11,267.96,1.5071]
["bitfinex","SOLUSD",1737729130682,13.0523,268.15,267.95,6.0854]
["bitfinex","SOLUSD",1737729131199,18.6497,268.1,267.95,6.0854]
["bitfinex","SOLUSD",1737729131588,4.16437771,268.09,267.95,6.0854]
["bitfinex","SOLUSD",1737729131983,23.776884,268.08,267.95,6.0854]
["bitfinex","SOLUSD",1737729132207,27.94126171,268.08,267.95,6.0854]
["bitfinex","SOLUSD",1737729132390,23.776884,268.06,267.95,6.0854]
["bitfinex","SOLUSD",1737729132599,27.94126171,268.06,267.95,6.0854]
["bitfinex","SOLUSD",1737729132808,23.776884,268.04,267.95,6.0854]
["bitfinex","SOLUSD",1737729132991,23.776884,268.04,267.9,1.5979]
["bitfinex","SOLUSD",1737729133406,23.776884,268.04,267.83,1.6417]
["bitfinex","SOLUSD",1737729133811,27.94126171,268.04,267.83,1.6417]
["bitfinex","SOLUSD",1737729134395,23.776884,268.02,267.83,1.6417]
["bitfinex","SOLUSD",1737729134695,23.776884,268.0,267.83,1.6417]
["bitfinex","SOLUSD",1737729134913,27.94126171,268.0,267.82,0.21147361]
["bitfinex","SOLUSD",1737729135215,31.7152,268.01,267.71,0.063]
["bitfinex","SOLUSD",1737729135216,2.5333,267.96,267.71,0.063]
["bitfinex","SOLUSD",1737729135401,1.0,267.9,267.71,0.063]
["bitfinex","SOLUSD",1737729135711,31.49070615,267.89,267.71,0.063]
["bitfinex","SOLUSD",1737729135933,24.776884,267.87,267.71,0.063]
["bitfinex","SOLUSD",1737729136215,23.776884,267.85,267.63,1.5885]
["bitfinex","SOLUSD",1737729136408,4.37382215,267.84,267.63,1.5885]
["bitfinex","SOLUSD",1737729136711,4.37382215,267.84,267.58,6.5544]
["bitfinex","SOLUSD",1737729136712,1.0,267.81,267.58,6.5544]
["bitfinex","SOLUSD",1737729136920,28.57220729,267.8,267.58,6.5544]
["bitfinex","SOLUSD",1737729137423,34.52534489,267.8,267.58,6.5544]
["bitfinex","SOLUSD",1737729137719,33.52534489,267.8,267.58,6.5544]
["bitfinex","SOLUSD",1737729137898,31.7435,267.77,267.58,6.5544]
["bitfinex","SOLUSD",1737729138093,28.15070615,267.76,267.58,6.5544]
["bitfinex","SOLUSD",1737729138924,23.776884,267.74,267.51,6.5624]
["bitfinex","SOLUSD",1737729139098,24.776884,267.72,267.45,1.5745]
["bitfinex","SOLUSD",1737729139415,9.0771996,267.71,267.45,1.5745]
["bitfinex","SOLUSD",1737729139716,23.776884,267.7,267.45,1.5745]
["bitfinex","SOLUSD",1737729139916,13.0747,267.69,267.45,1.5745]
["bitfinex","SOLUSD",1737729140700,31.753,267.69,267.45,2.5745]
["bitfinex","SOLUSD",1737729140915,31.753,267.69,267.45,1.5745]
["bitfinex","SOLUSD",1737729141403,23.776884,267.68,267.45,1.5745]
["bitfinex","SOLUSD",1737729141606,13.0747,267.69,267.47,1.0]
["bitfinex","SOLUSD",1737729141906,13.0747,267.69,267.45,6.3133]
["bitfinex","SOLUSD",1737729141907,9.3376,267.74,267.51,3.7381]
["bitfinex","SOLUSD",1737729142214,9.3376,267.74,267.51,1.0]
["bitfinex","SOLUSD",1737729142516,9.3376,267.74,267.48,1.0]
["bitfinex","SOLUSD",1737729142697,9.3376,267.74,267.46,1.0]
["bitfinex","SOLUSD",1737729142898,9.3376,267.74,267.48,20.0]
["bitfinex","SOLUSD",1737729143105,9.3376,267.74,267.49,21.0]
["bitfinex","SOLUSD",1737729143315,9.3376,267.74,267.47,1.063]
["bitfinex","SOLUSD",1737729143505,23.776884,267.73,267.47,1.063]
["bitfinex","SOLUSD",1737729143900,23.776884,267.77,267.5,1.0]
["bitfinex","SOLUSD",1737729144116,36.847684,267.77,267.47,0.063]
["bitfinex","SOLUSD",1737729144305,23.776884,267.75,267.47,0.063]
["bitfinex","SOLUSD",1737729144493,28.50676171,267.75,267.47,0.063]
["bitfinex","SOLUSD",1737729144699,28.50676171,267.75,267.47,3.8017]
["bitfinex","SOLUSD",1737729145096,50.4162,267.77,267.54,6.0811]
["bitfinex","SOLUSD",1737729145707,23.776884,267.76,267.54,6.0811]
["bitfinex","SOLUSD",1737729146209,23.776884,267.74,267.54,6.0811]
["bitfinex","SOLUSD",1737729146408,23.776884,267.72,267.47,0.063]
["bitfinex","SOLUSD",1737729146713,4.72987771,267.71,267.47,0.063]
["bitfinex","SOLUSD",1737729147211,23.776884,267.7,267.47,0.063]
["bitfinex","SOLUSD",1737729147409,1.0,267.65,267.3,6.4165]
["bitfinex","SOLUSD",1737729147611,1.0,267.64,267.3,6.4165]
["bitfinex","SOLUSD",1737729147797,1.0,267.61,267.3,6.4165]
["bitfinex","SOLUSD",1737729148000,32.87567804,267.6,267.3,6.4165]
["bitfinex","SOLUSD",1737729148224,13.0796,267.59,267.3,6.4165]
["bitfinex","SOLUSD",1737729148519,32.87567804,267.58,267.3,6.4165]
["bitfinex","SOLUSD",1737729148707,28.65120615,267.58,267.3,6.4165]
["bitfinex","SOLUSD",1737729148904,35.28973264,267.58,267.22,6.0178]
["bitfinex","SOLUSD",1737729149120,23.776884,267.56,267.22,6.0178]
["bitfinex","SOLUSD",1737729149416,18.37894864,267.55,267.22,6.0178]
["bitfinex","SOLUSD",1737729149624,33.76342053,267.55,267.22,6.0178]
["bitfinex","SOLUSD",1737729150000,22.60342053,267.55,267.22,6.0178]
["bitfinex","SOLUSD",1737729150215,13.082,267.54,267.22,6.0178]
["bitfinex","SOLUSD",1737729150418,8.58398333,267.53,267.22,6.0178]
["bitfinex","SOLUSD",1737729150722,8.58398333,267.53,267.22,9.7599]
["bitfinex","SOLUSD",1737729150919,8.58398333,267.53,267.22,10.7599]
["bitfinex","SOLUSD",1737729151120,8.58398333,267.53,267.22,6.0178]
["bitfinex","SOLUSD",1737729151312,8.58398333,267.53,267.22,9.7599]
["bitfinex","SOLUSD",1737729151622,8.58398333,267.53,267.25,20.0]
["bitfinex","SOLUSD",1737729151623,1.0,267.51,267.25,20.0]
["bitfinex","SOLUSD",1737729151804,13.082,267.54,267.26,1.0]
["bitfinex","SOLUSD",1737729152004,3.7377,267.54,267.3,312.0]
["bitfinex","SOLUSD",1737729152220,1.0,267.51,267.26,3.7416]
["bitfinex","SOLUSD",1737729152422,1.0,267.53,267.23,3.742]
["bitfinex","SOLUSD",1737729152727,13.082,267.54,267.26,20.0]
["bitfinex","SOLUSD",1737729152905,14.082,267.54,267.26,20.0]
["bitfinex","SOLUSD",1737729153222,1.0,267.49,267.22,9.76]
["bitfinex","SOLUSD",1737729153406,23.776884,267.41,267.18,1.0]
["bitfinex","SOLUSD",1737729153607,7.1978,267.46,267.18,1.0]
["bitfinex","SOLUSD",1737729153806,1.0,267.44,267.14,13.1016]
["bitfinex","SOLUSD",1737729154120,23.776884,267.41,267.18,1.0]
["bitfinex","SOLUSD",1737729154320,3.7397,267.4,267.14,14.1016]
["bitfinex","SOLUSD",1737729154533,3.7397,267.4,267.17,21.0]
["bitfinex","SOLUSD",1737729154824,23.776884,267.39,267.17,20.0]
["bitfinex","SOLUSD",1737729155025,23.776884,267.39,267.16,20.0]
["bitfinex","SOLUSD",1737729155337,23.776884,267.36,267.13,10.3119]
["bitfinex","SOLUSD",1737729155511,1.0,267.33,267.23,0.063]
["bitfinex","SOLUSD",1737729155820,13.0889,267.4,266.99,1.5464]
["bitfinex","SOLUSD",1737729155821,1.0,267.29,266.99,1.5464]
["bitfinex","SOLUSD",1737729156022,1.0,267.2,267.03,0.063]
["bitfinex","SOLUSD",1737729156324,13.0963,267.25,267.03,3.8078]
["bitfinex","SOLUSD",1737729156505,23.776884,267.21,267.03,0.063]
["bitfinex","SOLUSD",1737729156901,14.0963,267.25,267.04,3.7447]
["bitfinex","SOLUSD",1737729157122,3.7418,267.25,267.04,3.7447]
["bitfinex","SOLUSD",1737729157425,1.0,267.23,267.03,0.063]
["bitfinex","SOLUSD",1737729157624,13.0963,267.25,267.03,3.8078]
["bitfinex","SOLUSD",1737729157821,3.7418,267.25,267.03,3.8078]
["bitfinex","SOLUSD",1737729158323,3.7415,267.27,267.03,3.8078]
["bitfinex","SOLUSD",1737729158710,4.87432215,267.36,267.08,23.776884]
["bitfinex","SOLUSD",1737729158911,7.6219,267.37,267.11,1.0]
["bitfinex","SOLUSD",1737729158912,3.7406,267.33,267.11,1.0]
["bitfinex","SOLUSD",1737729159301,3.7406,267.33,267.13,1.0]
["bitfinex","SOLUSD",1737729159506,3.7402,267.36,267.17,20.0]
["bitfinex","SOLUSD",1737729159830,9.3466,267.48,267.21,20.0]
["bitfinex","SOLUSD",1737729160011,10.3466,267.48,267.18,24.776884]
["bitfinex","SOLUSD",1737729160211,1.0,267.46,267.18,24.776884]
["bitfinex","SOLUSD",1737729160404,1.0,267.42,267.15,3.7432]
["bitfinex","SOLUSD",1737729160711,1.0,267.39,267.15,3.7432]
["bitfinex","SOLUSD",1737729160918,1.0,267.37,267.12,5.2586]
["bitfinex","SOLUSD",1737729161109,1.0,267.38,267.12,5.2586]
["bitfinex","SOLUSD",1737729161310,1.0,267.41,267.12,15.6176]
["bitfinex","SOLUSD",1737729161525,28.65120615,267.4,267.16,312.0]
["bitfinex","SOLUSD",1737729162118,1.0,267.39,267.12,14.6176]
["bitfinex","SOLUSD",1737729162325,23.776884,267.34,267.12,5.2586]
["bitfinex","SOLUSD",1737729162510,23.776884,267.32,267.12,5.2586]
["bitfinex","SOLUSD",1737729162711,23.776884,267.32,267.12,3.7435]
["bitfinex","SOLUSD",1737729163121,3.7406,267.33,267.13,1.0]
["bitfinex","SOLUSD",1737729163327,3.7398,267.39,267.18,1.0]
["bitfinex","SOLUSD",1737729163523,3.7398,267.39,267.18,24.776884]
["bitfinex","SOLUSD",1737729163834,3.738,267.53,267.29,1.0]
["bitfinex","SOLUSD",1737729164035,3.738,267.53,267.31,1.0]
["bitfinex","SOLUSD",1737729164331,1.0,267.48,267.24,6.3342]
["bitfinex","SOLUSD",1737729164630,1.0,267.46,267.24,10.076]
["bitfinex","SOLUSD",1737729164935,23.776884,267.45,267.24,6.3342]
["bitfinex","SOLUSD",1737729165309,1.0,267.44,267.24,6.3342]
["bitfinex","SOLUSD",1737729165603,23.776884,267.43,267.24,6.3342]
["bitfinex","SOLUSD",1737729165817,23.776884,267.39,267.16,6.5032]
["bitfinex","SOLUSD",1737729166021,1.0,267.38,267.16,6.5032]
["bitfinex","SOLUSD",1737729166425,23.776884,267.39,267.16,6.5032]
["bitfinex","SOLUSD",1737729166729,6.5483,267.36,267.07,1.0]
["bitfinex","SOLUSD",1737729166920,6.5483,267.36,267.08,34.7441]
["bitfinex","SOLUSD",1737729167124,6.5483,267.36,267.11,1.0]
["bitfinex","SOLUSD",1737729167125,30.325184,267.36,267.11,1.0]
["bitfinex","SOLUSD",1737729167427,14.0904,267.37,267.13,1.0]
["bitfinex","SOLUSD",1737729167428,0.22458,267.17,267.13,1.0]
["bitfinex","SOLUSD",1737729167731,3.7401,267.37,267.14,23.776884]
["bitfinex","SOLUSD",1737729167915,3.7401,267.37,267.11,20.0]
["bitfinex","SOLUSD",1737729168123,24.776884,267.36,267.11,312.0]
["bitfinex","SOLUSD",1737729168322,23.776884,267.36,267.08,3.8071]
["bitfinex","SOLUSD",1737729168520,10.351,267.35,267.08,4.8071]
["bitfinex","SOLUSD",1737729168722,9.351,267.35,267.09,43.776884]
["bitfinex","SOLUSD",1737729168928,10.351,267.35,267.11,20.0]
["bitfinex","SOLUSD",1737729169123,1.0,267.33,267.08,3.8071]
["bitfinex","SOLUSD",1737729169334,24.776884,267.3,267.08,3.8071]
["bitfinex","SOLUSD",1737729169540,23.776884,267.3,267.08,0.063]
["bitfinex","SOLUSD",1737729169716,1.0,267.3,267.08,3.8071]
["bitfinex","SOLUSD",1737729169915,23.776884,267.32,267.08,0.063]
["bitfinex","SOLUSD",1737729170126,1.0,267.33,267.08,3.8071]
["bitfinex","SOLUSD",1737729170322,1.0,267.26,267.08,0.063]
["bitfinex","SOLUSD",1737729170631,23.776884,267.28,267.08,0.063]
["bitfinex","SOLUSD",1737729170809,1.0,267.24,267.08,0.063]
["bitfinex","SOLUSD",1737729171314,23.776884,267.23,267.08,0.063]
["bitfinex","SOLUSD",1737729172031,1.0,267.23,267.08,0.063]
["bitfinex","SOLUSD",1737729172233,23.776884,267.18,267.08,0.063]
["bitfinex","SOLUSD",1737729172617,31.8016,267.28,267.08,0.063]
["bitfinex","SOLUSD",1737729172618,23.776884,267.15,267.08,0.063]
["bitfinex","SOLUSD",1737729173118,7.7541,267.14,267.03,0.063]
["bitfinex","SOLUSD",1737729173323,1.0,267.09,267.03,0.0001]
["bitfinex","SOLUSD",1737729173528,1.0,267.06,267.03,0.0001]
["bitfinex","SOLUSD",1737729173723,24.776884,267.04,267.03,0.0001]
["bitfinex","SOLUSD",1737729174039,23.776884,267.04,267.03,0.0001]
["bitfinex","SOLUSD",1737729174251,24.776884,267.04,267.03,0.0001]
["bitfinex","SOLUSD",1737729174417,23.776884,267.04,267.03,0.0001]
["bitfinex","SOLUSD",1737729174618,28.521584,267.04,267.03,0.0001]
["bitfinex","SOLUSD",1737729175016,3.7447,267.04,266.79,4.7482]
["bitfinex","SOLUSD",1737729175249,3.7447,267.04,266.79,3.7482]
["bitfinex","SOLUSD",1737729175432,13.1065,267.04,266.79,3.7482]
["bitfinex","SOLUSD",1737729175749,3.7447,267.04,266.8,23.776884]
["bitfinex","SOLUSD",1737729175929,3.7436,267.12,266.85,1.0]
["bitfinex","SOLUSD",1737729176133,1.0,267.11,266.85,20.0]
["bitfinex","SOLUSD",1737729176444,13.1026,267.12,266.85,21.0]
["bitfinex","SOLUSD",1737729176644,13.1026,267.12,266.86,36.892284]
["bitfinex","SOLUSD",1737729176838,3.7436,267.12,266.89,1.0]
["bitfinex","SOLUSD",1737729177641,3.7436,267.12,266.9,23.776884]
["bitfinex","SOLUSD",1737729177856,1.0,267.18,266.94,43.776884]
["bitfinex","SOLUSD",1737729178139,3.7412,267.29,267.06,20.0]
["bitfinex","SOLUSD",1737729178319,3.7412,267.29,267.07,43.776884]
["bitfinex","SOLUSD",1737729178520,3.7412,267.29,267.07,20.0]
["bitfinex","SOLUSD",1737729178723,3.7412,267.29,267.08,23.776884]
["bitfinex","SOLUSD",1737729178932,1.0,267.22,267.03,6.5852]
["bitfinex","SOLUSD",1737729179134,1.0,267.15,266.93,6.2803]
["bitfinex","SOLUSD",1737729179341,1.0,267.14,266.85,9.3685]
["bitfinex","SOLUSD",1737729179647,23.776884,267.11,266.86,20.0]
["bitfinex","SOLUSD",1737729179845,23.776884,267.11,266.83,9.3692]
["bitfinex","SOLUSD",1737729180147,4.7439,267.1,266.84,3.7475]
["bitfinex","SOLUSD",1737729180445,3.7439,267.1,266.87,20.0]
["bitfinex","SOLUSD",1737729180642,23.776884,267.09,267.07,0.063]
["bitfinex","SOLUSD",1737729180822,3.7439,267.1,267.07,0.063]
["bitfinex","SOLUSD",1737729181748,23.776884,267.11,267.07,0.063]
["bitfinex","SOLUSD",1737729182146,23.776884,267.11,266.83,3.7477]
["bitfinex","SOLUSD",1737729182147,1.0,267.07,266.83,3.7477]
["bitfinex","SOLUSD",1737729182358,1.0,267.03,266.77,3.7485]
["bitfinex","SOLUSD",1737729182532,1.0,266.99,266.76,0.063]
["bitfinex","SOLUSD",1737729182731,23.776884,267.04,266.76,0.063]
["bitfinex","SOLUSD",1737729182732,1.0,266.95,266.76,0.063]
["bitfinex","SOLUSD",1737729182940,23.776884,266.94,266.76,0.063]
["bitfinex","SOLUSD",1737729183154,1.0,266.95,266.76,0.063]
["bitfinex","SOLUSD",1737729183327,1.0,266.97,266.76,0.063]
["bitfinex","SOLUSD",1737729183637,3.7461,266.94,266.76,0.063]
["bitfinex","SOLUSD",1737729183836,13.1115,266.94,266.76,0.063]
["bitfinex","SOLUSD",1737729184137,1.0,266.93,266.76,0.063]
["bitfinex","SOLUSD",1737729184648,13.1115,266.94,266.76,0.063]
["bitfinex","SOLUSD",1737729185239,1.0,266.93,266.76,0.063]
["bitfinex","SOLUSD",1737729185440,1.0,266.9,266.76,0.063]
["bitfinex","SOLUSD",1737729185625,9.3671,266.89,266.76,0.063]
["bitfinex","SOLUSD",1737729187253,3.7465,266.91,266.76,0.063]
["bitfinex","SOLUSD",1737729187634,3.7458,266.96,266.76,0.063]
["bitfinex","SOLUSD",1737729187834,3.7458,266.96,266.76,3.8116]
["bitfinex","SOLUSD",1737729188034,3.7458,266.96,266.77,20.0]
["bitfinex","SOLUSD",1737729188234,13.1104,266.96,266.76,0.063]
["bitfinex","SOLUSD",1737729188451,1.0,266.95,266.76,0.063]
["bitfinex","SOLUSD",1737729188658,1.0,266.93,266.76,0.063]
["bitfinex","SOLUSD",1737729188825,23.776884,266.92,266.76,0.063]
["bitfinex","SOLUSD",1737729189030,1.0,266.89,266.76,0.063]
["bitfinex","SOLUSD",1737729189231,1.0,266.91,266.76,0.063]
["bitfinex","SOLUSD",1737729189531,23.776884,266.85,266.76,0.063]
["bitfinex","SOLUSD",1737729189842,9.3679,266.87,266.76,0.063]
["bitfinex","SOLUSD",1737729190045,1.0,266.85,266.76,0.063]
["bitfinex","SOLUSD",1737729190653,1.0,266.83,266.76,0.063]
["bitfinex","SOLUSD",1737729190852,23.776884,266.86,266.76,0.063]
["bitfinex","SOLUSD",1737729191336,1.0,266.81,266.76,0.063]
["bitfinex","SOLUSD",1737729191647,9.3679,266.87,266.76,0.063]
["bitfinex","SOLUSD",1737729191648,1.0,266.79,266.76,0.063]
["bitfinex","SOLUSD",1737729191848,13.1159,266.85,266.76,0.063]
["bitfinex","SOLUSD",1737729192028,1.0,266.8,266.76,0.063]
["bitfinex","SOLUSD",1737729192367,1.0,266.79,266.76,0.063]
["bitfinex","SOLUSD",1737729192573,1.0,266.74,266.53,18.77296745]
["bitfinex","SOLUSD",1737729192733,1.0,266.76,266.53,18.77296745]
["bitfinex","SOLUSD",1737729192933,1.0,266.78,266.53,18.77296745]
["bitfinex","SOLUSD",1737729193237,1.0,266.75,266.53,18.77296745]
["bitfinex","SOLUSD",1737729193439,1.0,266.73,266.52,6.2207]
["bitfinex","SOLUSD",1737729193648,5.63852649,266.84,266.52,6.2207]
["bitfinex","SOLUSD",1737729193649,23.776884,266.7,266.52,6.2207]
["bitfinex","SOLUSD",1737729193849,23.776884,266.67,266.48,5.4182]
["bitfinex","SOLUSD",1737729194032,1.0,266.68,266.48,5.4182]
["bitfinex","SOLUSD",1737729194233,23.776884,266.67,266.48,5.4182]
["bitfinex","SOLUSD",1737729194543,23.776884,266.62,266.43,3.7533]
["bitfinex","SOLUSD",1737729194852,13.1237,266.69,266.43,3.7533]
["bitfinex","SOLUSD",1737729194853,14.1237,266.69,266.45,1.0]
["bitfinex","SOLUSD",1737729195157,14.1237,266.69,266.43,3.7533]
["bitfinex","SOLUSD",1737729195158,13.1237,266.69,266.43,13.1366]
["bitfinex","SOLUSD",1737729195355,23.776884,266.68,266.43,13.1366]
["bitfinex","SOLUSD",1737729195556,1.0,266.64,266.43,3.7533]
["bitfinex","SOLUSD",1737729195740,23.776884,266.63,266.43,3.7533]
["bitfinex","SOLUSD",1737729196055,3.7498,266.68,266.43,13.1366]
["bitfinex","SOLUSD",1737729196254,3.7491,266.73,266.47,24.776884]
["bitfinex","SOLUSD",1737729196445,3.7491,266.73,266.51,23.776884]
["bitfinex","SOLUSD",1737729197036,3.7482,266.79,266.51,20.0]
["bitfinex","SOLUSD",1737729197356,13.1188,266.79,266.51,23.776884]
["bitfinex","SOLUSD",1737729197536,3.7482,266.79,266.59,23.776884]
["bitfinex","SOLUSD",1737729197741,3.7479,266.82,266.59,30.223784]
["bitfinex","SOLUSD",1737729197934,1.0,266.86,266.6,13.1282]
["bitfinex","SOLUSD",1737729198137,3.7471,266.87,266.61,23.776884]
["bitfinex","SOLUSD",1737729198453,3.7471,266.87,266.61,1.0]
["bitfinex","SOLUSD",1737729198656,3.7471,266.87,266.68,23.776884]
["bitfinex","SOLUSD",1737729198856,3.7464,266.92,266.68,23.776884]
["bitfinex","SOLUSD",1737729199079,1.651,267.02,266.71,20.0]
["bitfinex","SOLUSD",1737729199080,3.7461,266.94,266.71,20.0]
["bitfinex","SOLUSD",1737729199359,3.745,267.02,266.8,6.5384]
["bitfinex","SOLUSD",1737729199540,4.745,267.02,266.8,6.5384]
["bitfinex","SOLUSD",1737729199858,1.0,266.98,266.8,6.5384]
["bitfinex","SOLUSD",1737729200172,3.7446,267.05,266.87,20.0]
["bitfinex","SOLUSD",1737729200344,3.7437,267.11,266.85,1.0]
["bitfinex","SOLUSD",1737729200657,3.7437,267.11,266.87,23.776884]
["bitfinex","SOLUSD",1737729200837,3.7437,267.11,266.92,20.0]
["bitfinex","SOLUSD",1737729201039,1.0,267.1,266.92,20.0]
["bitfinex","SOLUSD",1737729201338,1.0,267.04,266.8,10.2865]
["bitfinex","SOLUSD",1737729201538,1.0,267.03,266.8,6.5384]
["bitfinex","SOLUSD",1737729201761,1.0,267.01,266.8,6.5384]
["bitfinex","SOLUSD",1737729202063,1.0,266.97,266.75,46.5327]
["bitfinex","SOLUSD",1737729202274,1.0,266.93,266.75,41.9927]
["bitfinex","SOLUSD",1737729202459,1.0,266.95,266.75,41.9927]
["bitfinex","SOLUSD",1737729202637,13.1094,266.98,266.76,3.7486]
["bitfinex","SOLUSD",1737729202840,3.7455,266.98,266.76,3.7486]
["bitfinex","SOLUSD",1737729203039,3.7455,266.98,266.77,23.776884]
["bitfinex","SOLUSD",1737729203361,3.7448,267.03,266.77,23.776884]
["bitfinex","SOLUSD",1737729203863,4.7448,267.03,266.77,23.776884]
["bitfinex","SOLUSD",1737729204045,1.0,267.01,266.79,20.0]
["bitfinex","SOLUSD",1737729204245,1.0,267.01,266.75,40.48]
["bitfinex","SOLUSD",1737729204450,27.521684,267.03,266.75,40.48]
["bitfinex","SOLUSD",1737729204451,1.0,266.94,266.75,40.48]
["bitfinex","SOLUSD",1737729204647,1.0,266.9,266.75,40.48]
["bitfinex","SOLUSD",1737729204881,6.6646,266.97,266.64,6.0607]
["bitfinex","SOLUSD",1737729204882,1.0,266.88,266.65,3.7502]
["bitfinex","SOLUSD",1737729205043,1.0,266.86,266.65,3.7502]
["bitfinex","SOLUSD",1737729205367,1.0,266.88,266.65,3.7502]
["bitfinex","SOLUSD",1737729205942,1.0,266.85,266.65,3.7502]
["bitfinex","SOLUSD",1737729206246,13.1149,266.87,266.59,10.3776]
["bitfinex","SOLUSD",1737729206247,1.0,266.81,266.59,3.751]
["bitfinex","SOLUSD",1737729206851,1.0,266.83,266.65,28.49910052]
["bitfinex","SOLUSD",1737729207063,1.0,266.83,266.65,27.99910052]
["bitfinex","SOLUSD",1737729207363,14.1149,266.87,266.67,28.49910052]
["bitfinex","SOLUSD",1737729207564,4.7471,266.87,266.71,28.49910052]
["bitfinex","SOLUSD",1737729207740,3.7464,266.92,266.76,28.49910052]
["bitfinex","SOLUSD",1737729207946,3.7461,266.94,266.8,28.49910052]
["bitfinex","SOLUSD",1737729208351,1.5236,267.01,266.76,28.49910052]
["bitfinex","SOLUSD",1737729208540,6.1767,267.06,266.89,28.49910052]
["bitfinex","SOLUSD",1737729208745,1.0,267.1,266.99,28.49910052]
["bitfinex","SOLUSD",1737729209063,1.0,267.1,266.92,20.0]
["bitfinex","SOLUSD",1737729209064,0.03,267.11,267.05,28.49910052]
["bitfinex","SOLUSD",1737729209287,0.03,267.11,266.99,1.0]
["bitfinex","SOLUSD",1737729209586,0.03,267.11,267.1,28.49910052]
["bitfinex","SOLUSD",1737729209971,2.81128084,267.2,267.14,1.0]
["bitfinex","SOLUSD",1737729210278,2.81128084,267.2,267.1,60.74210104]
["bitfinex","SOLUSD",1737729210279,0.03,267.36,267.22,20.0]
["bitfinex","SOLUSD",1737729210441,0.03,267.36,267.31,28.49910052]
["bitfinex","SOLUSD",1737729210644,0.03,267.36,267.29,28.49910052]
["bitfinex","SOLUSD",1737729210863,0.03,267.36,267.26,28.49910052]
["bitfinex","SOLUSD",1737729211042,1.0,267.34,267.22,28.49910052]
["bitfinex","SOLUSD",1737729211243,0.03,267.36,267.24,28.49910052]
["bitfinex","SOLUSD",1737729211443,1.0,267.31,267.2,28.49910052]
["bitfinex","SOLUSD",1737729211759,1.0,267.32,267.16,28.49910052]
["bitfinex","SOLUSD",1737729211960,3.7406,267.34,267.2,28.49910052]
["bitfinex","SOLUSD",1737729212342,1.0,267.31,267.2,28.49910052]
["bitfinex","SOLUSD",1737729212541,1.0,267.27,267.09,3.744]
["bitfinex","SOLUSD",1737729212746,1.0,267.27,266.98,30.0]
["bitfinex","SOLUSD",1737729212747,1.0,267.25,267.08,28.49910052]
["bitfinex","SOLUSD",1737729212965,1.0,267.21,267.06,28.49910052]
["bitfinex","SOLUSD",1737729213267,1.0,267.25,267.12,28.49910052]
["bitfinex","SOLUSD",1737729213457,1.0,267.3,267.14,28.49910052]
["bitfinex","SOLUSD",1737729213647,1.0,267.26,267.12,28.49910052]
["bitfinex","SOLUSD",1737729213852,3.7415,267.27,267.12,28.49910052]
["bitfinex","SOLUSD",1737729214061,3.7415,267.27,267.14,28.49910052]
["bitfinex","SOLUSD",1737729214261,1.0,267.26,267.12,28.49910052]
["bitfinex","SOLUSD",1737729214464,4.7415,267.27,267.09,28.49910052]
["bitfinex","SOLUSD",1737729214763,1.0,267.33,267.16,28.49910052]
["bitfinex","SOLUSD",1737729214964,1.0,267.33,267.05,23.776884]
["bitfinex","SOLUSD",1737729214965,1.0,267.34,267.2,28.49910052]
["bitfinex","SOLUSD",1737729215165,0.03,267.36,267.2,28.49910052]
["bitfinex","SOLUSD",1737729215368,0.03,267.36,267.22,28.49910052]
["bitfinex","SOLUSD",1737729215683,1.0,267.35,267.22,28.49910052]
["bitfinex","SOLUSD",1737729215871,3.7409,267.31,267.2,0.063]
["bitfinex","SOLUSD",1737729216074,0.03,267.36,267.24,28.49910052]
["bitfinex","SOLUSD",1737729216377,0.03,267.34,267.28,28.49910052]
["bitfinex","SOLUSD",1737729216552,0.03,267.34,267.26,28.49910052]
["bitfinex","SOLUSD",1737729216756,0.03,267.34,267.22,28.49910052]
["bitfinex","SOLUSD",1737729216964,0.03,267.34,267.2,28.56210052]
["bitfinex","SOLUSD",1737729217380,0.03,267.34,267.22,28.49910052]
["bitfinex","SOLUSD",1737729217960,3.7705,267.34,267.22,28.49910052]
["bitfinex","SOLUSD",1737729218361,0.03,267.34,267.24,28.49910052]
["bitfinex","SOLUSD",1737729218564,1.0,267.32,267.2,28.56210052]
["bitfinex","SOLUSD",1737729218876,0.03,267.34,267.2,0.063]
["bitfinex","SOLUSD",1737729218877,1.0,267.3,267.2,0.063]
["bitfinex","SOLUSD",1737729219375,1.0,267.32,267.2,0.063]
["bitfinex","SOLUSD",1737729219576,0.03,267.34,267.2,28.56210052]
["bitfinex","SOLUSD",1737729219577,1.03,267.34,267.2,28.56210052]
["bitfinex","SOLUSD",1737729219776,0.03,267.34,267.2,28.56210052]
["bitfinex","SOLUSD",1737729219977,0.03,267.34,267.21,28.49910052]
["bitfinex","SOLUSD",1737729220364,1.03,267.34,267.19,28.49910052]
["bitfinex","SOLUSD",1737729220571,1.03,267.34,267.15,28.49910052]
["bitfinex","SOLUSD",1737729220572,1.0,267.31,267.15,28.49910052]
["bitfinex","SOLUSD",1737729220887,1.0,267.26,267.11,28.49910052]
["bitfinex","SOLUSD",1737729221063,1.0,267.2,267.07,11.29673899]
["bitfinex","SOLUSD",1737729221461,23.776884,267.21,267.05,28.49910052]
["bitfinex","SOLUSD",1737729221665,1.0,267.22,267.07,28.49910052]
["bitfinex","SOLUSD",1737729221865,7.1134,267.26,267.03,33.77488014]
["bitfinex","SOLUSD",1737729222069,1.0,267.2,267.03,33.77488014]
["bitfinex","SOLUSD",1737729222373,1.0,267.18,267.03,18.73334115]
["bitfinex","SOLUSD",1737729222981,1.0,267.15,267.03,18.73334115]
["bitfinex","SOLUSD",1737729223170,1.0,267.15,266.97,3.7457]
["bitfinex","SOLUSD",1737729223371,1.0,267.17,266.97,3.7457]
["bitfinex","SOLUSD",1737729223980,3.743,267.16,266.94,3.7461]
["bitfinex","SOLUSD",1737729224279,3.743,267.16,266.94,13.1115]
["bitfinex","SOLUSD",1737729224479,3.743,267.16,266.97,20.0]
["bitfinex","SOLUSD",1737729224680,1.0,267.15,266.94,3.7461]
["bitfinex","SOLUSD",1737729224985,1.0,267.1,266.93,40.44]
["bitfinex","SOLUSD",1737729225168,13.1006,267.16,266.93,40.44]
["bitfinex","SOLUSD",1737729225169,14.1006,267.16,266.93,40.44]
["bitfinex","SOLUSD",1737729225373,13.1006,267.16,266.94,3.7461]
["bitfinex","SOLUSD",1737729225575,13.1006,267.16,266.95,23.776884]
["bitfinex","SOLUSD",1737729225767,1.0,267.11,266.94,3.7461]
["bitfinex","SOLUSD",1737729225970,3.7436,267.12,266.94,3.7461]
["bitfinex","SOLUSD",1737729226178,1.0,267.09,266.94,3.7461]
["bitfinex","SOLUSD",1737729226383,1.0,267.07,266.93,40.44]
["bitfinex","SOLUSD",1737729226786,4.7436,267.12,266.93,44.1862]
["bitfinex","SOLUSD",1737729226976,3.742,267.23,266.97,21.0]
["bitfinex","SOLUSD",1737729227166,1.0,267.21,267.01,20.0]
["bitfinex","SOLUSD",1737729227373,1.0,267.19,266.93,53.5519]
["bitfinex","SOLUSD",1737729227575,1.0,267.14,266.93,53.5519]
["bitfinex","SOLUSD",1737729227884,1.0,267.19,266.97,43.776884]
["bitfinex","SOLUSD",1737729228076,10.3552,267.23,266.98,3.7455]
["bitfinex","SOLUSD",1737729228270,3.7419,267.24,267.15,312.0]
["bitfinex","SOLUSD",1737729228864,3.7419,267.24,267.01,1.0]
["bitfinex","SOLUSD",1737729228865,3.7419,267.24,267.06,20.0]
["bitfinex","SOLUSD",1737729229074,6.1134,267.26,267.07,23.776884]
["bitfinex","SOLUSD",1737729229274,6.1134,267.26,267.01,1.0]
["bitfinex","SOLUSD",1737729229275,7.1134,267.26,267.01,1.0]
["bitfinex","SOLUSD",1737729229490,9.8551,267.26,267.08,20.0]
["bitfinex","SOLUSD",1737729229680,6.1134,267.26,267.09,23.776884]
["bitfinex","SOLUSD",1737729229877,1.5774,267.28,267.12,20.0]
["bitfinex","SOLUSD",1737729230184,3.7407,267.33,267.13,23.776884]
["bitfinex","SOLUSD",1737729230487,1.0,267.32,267.13,23.776884]
["bitfinex","SOLUSD",1737729231490,3.7705,267.34,267.13,20.0]
["bitfinex","SOLUSD",1737729231681,4.7705,267.34,267.14,20.0]
["bitfinex","SOLUSD",1737729231879,4.7705,267.34,267.27,312.0]
["bitfinex","SOLUSD",1737729232100,3.7705,267.34,267.27,312.0]
["bitfinex","SOLUSD",1737729232610,1.0,267.33,267.27,312.0]
["bitfinex","SOLUSD",1737729232775,3.7705,267.34,267.27,312.0]
["bitfinex","SOLUSD",1737729232972,3.7705,267.34,267.15,23.776884]
["bitfinex","SOLUSD",1737729233404,3.7705,267.34,267.14,20.0]
["bitfinex","SOLUSD",1737729233405,0.03,267.34,267.19,20.0]
["bitfinex","SOLUSD",1737729233697,0.03,267.34,267.2,20.0]
["bitfinex","SOLUSD",1737729233870,0.03,267.34,267.22,24.68]
["bitfinex","SOLUSD",1737729234474,1.0,267.33,267.22,24.68]
["bitfinex","SOLUSD",1737729234885,0.03,267.34,267.22,24.68]
["bitfinex","SOLUSD",1737729235080,3.7705,267.34,267.22,24.68]
["bitfinex","SOLUSD",1737729235284,0.03,267.34,267.22,28.4221]
["bitfinex","SOLUSD",1737729235485,0.03,267.34,267.23,23.776884]
["bitfinex","SOLUSD",1737729235996,0.03,267.34,267.33,312.0]
["bitfinex","SOLUSD",1737729236211,0.03,267.34,267.22,24.68]
["bitfinex","SOLUSD",1737729236420,1.0,267.33,267.22,24.68]
["bitfinex","SOLUSD",1737729236711,0.03,267.34,267.22,24.68]
["bitfinex","SOLUSD",1737729237112,0.03,267.34,267.22,28.4221]
["bitfinex","SOLUSD",1737729237619,0.03,267.34,267.22,37.7776]
["bitfinex","SOLUSD",1737729237910,0.03,267.34,267.23,23.776884]
["bitfinex","SOLUSD",1737729238900,0.03,267.34,267.27,23.776884]
["bitfinex","SOLUSD",1737729239092,0.03,267.34,267.28,20.0]
["bitfinex","SOLUSD",1737729239493,0.03,267.34,267.25,20.0]
["bitfinex","SOLUSD",1737729239700,0.03,267.34,267.23,3.742]
["bitfinex","SOLUSD",1737729239906,1.0,267.4,267.23,3.742]
["bitfinex","SOLUSD",1737729240109,1.0,267.37,267.22,24.68]
["bitfinex","SOLUSD",1737729240325,1.0,267.34,267.22,24.68]
["bitfinex","SOLUSD",1737729240524,31.7826,267.44,267.22,24.68]
["bitfinex","SOLUSD",1737729240525,1.0,267.35,267.22,24.68]
["bitfinex","SOLUSD",1737729240720,1.0,267.38,267.22,28.4221]
["bitfinex","SOLUSD",1737729240925,1.0,267.38,267.22,24.68]
["bitfinex","SOLUSD",1737729241099,1.0,267.32,267.22,24.68]
["bitfinex","SOLUSD",1737729241303,13.0916,267.35,267.22,24.68]
["bitfinex","SOLUSD",1737729241500,1.0,267.32,267.12,20.65563899]
["bitfinex","SOLUSD",1737729241700,1.0,267.32,267.16,3.7429]
["bitfinex","SOLUSD",1737729241904,1.0,267.28,267.12,3.7435]
["bitfinex","SOLUSD",1737729242097,2.5347,267.3,267.07,4.7443]
["bitfinex","SOLUSD",1737729242297,0.50318828,267.3,267.13,23.776884]
["bitfinex","SOLUSD",1737729242600,0.03,267.34,267.2,20.0]
["bitfinex","SOLUSD",1737729242811,0.03,267.34,267.26,20.0]
["bitfinex","SOLUSD",1737729243000,0.03,267.34,267.27,23.776884]
["bitfinex","SOLUSD",1737729243417,0.03,267.34,267.25,20.0]
["bitfinex","SOLUSD",1737729243725,0.03,267.34,267.26,3.7416]
["bitfinex","SOLUSD",1737729244093,0.03,267.34,267.22,20.0]
["bitfinex","SOLUSD",1737729244422,0.03,267.34,267.21,23.776884]
["bitfinex","SOLUSD",1737729245419,0.03,267.34,267.33,335.776884]
["bitfinex","SOLUSD",1737729245892,0.03,267.34,267.33,312.0]
["bitfinex","SOLUSD",1737729246701,0.03,267.34,267.25,3.7418]
["bitfinex","SOLUSD",1737729247294,0.03,267.34,267.28,23.776884]
["bitfinex","SOLUSD",1737729247619,3.7678,267.54,267.36,20.0]
["bitfinex","SOLUSD",1737729247819,4.7678,267.54,267.37,23.776884]
["bitfinex","SOLUSD",1737729248216,1.0,267.5,267.27,13.0953]
["bitfinex","SOLUSD",1737729248404,1.0,267.48,267.3,20.0]
["bitfinex","SOLUSD",1737729248594,1.0,267.52,267.35,23.776884]
["bitfinex","SOLUSD",1737729249403,3.7381,267.51,267.36,3.7402]
["bitfinex","SOLUSD",1737729249627,1.0,267.52,267.47,312.0]
["bitfinex","SOLUSD",1737729249796,1.0,267.5,267.47,312.0]
["bitfinex","SOLUSD",1737729250000,1.0,267.48,267.47,312.0]
["bitfinex","SOLUSD",1737729250218,13.0826,267.53,267.35,3.7403]
["bitfinex","SOLUSD",1737729250219,1.0,267.49,267.35,3.7403]
["bitfinex","SOLUSD",1737729250419,1.0,267.51,267.35,3.7403]
["bitfinex","SOLUSD",1737729250593,4.7379,267.53,267.35,13.0913]
["bitfinex","SOLUSD",1737729250793,0.03,267.54,267.35,13.0913]
["bitfinex","SOLUSD",1737729250997,0.03,267.54,267.38,20.0]
["bitfinex","SOLUSD",1737729251334,0.03,267.54,267.39,3.7398]
["bitfinex","SOLUSD",1737729251636,0.03,267.54,267.4,23.776884]
["bitfinex","SOLUSD",1737729251928,0.03,267.54,267.44,43.776884]
["bitfinex","SOLUSD",1737729252151,0.03,267.54,267.44,73.776884]
["bitfinex","SOLUSD",1737729252505,0.03,267.54,267.48,23.776884]
["bitfinex","SOLUSD",1737729253019,0.03,267.61,267.6,23.776884]
["bitfinex","SOLUSD",1737729253219,0.0001,267.61,267.6,335.776884]
["bitfinex","SOLUSD",1737729253432,0.03,267.63,267.62,43.776884]
["bitfinex","SOLUSD",1737729253433,0.0001,267.63,267.62,43.776884]
["bitfinex","SOLUSD",1737729253631,0.03,267.8,267.62,20.0]
["bitfinex","SOLUSD",1737729253817,0.03,267.8,267.7,20.0]
["bitfinex","SOLUSD",1737729254010,9.3303,267.95,267.7,20.0]
["bitfinex","SOLUSD",1737729254011,3.7307,268.05,267.83,30.0]
["bitfinex","SOLUSD",1737729254312,1.0,267.97,267.77,20.0]
["bitfinex","SOLUSD",1737729254512,2.80325671,267.98,267.77,51.0]
["bitfinex","SOLUSD",1737729254720,2.80325671,267.98,267.85,20.0]
["bitfinex","SOLUSD",1737729254928,0.03,268.07,267.93,20.0]
["bitfinex","SOLUSD",1737729255128,0.03,268.07,267.98,20.0]
["bitfinex","SOLUSD",1737729255339,0.03,268.07,268.02,20.0]
["bitfinex","SOLUSD",1737729255855,0.03,268.07,268.06,43.776884]
["bitfinex","SOLUSD",1737729256156,0.03,268.17,268.06,21.0]
["bitfinex","SOLUSD",1737729256451,0.03,268.17,268.16,20.0]
["bitfinex","SOLUSD",1737729256630,0.03,268.17,268.16,355.776884]
["bitfinex","SOLUSD",1737729256951,0.01,268.17,268.03,3.7309]
["bitfinex","SOLUSD",1737729257171,1.0,268.14,267.92,30.0]
["bitfinex","SOLUSD",1737729257325,18.6329,268.35,268.01,1.99999999]
["bitfinex","SOLUSD",1737729257634,18.6329,268.35,267.85,1.0]
["bitfinex","SOLUSD",1737729257635,23.776884,268.37,267.96,18.47312634]
["bitfinex","SOLUSD",1737729257838,3.063113,268.42,267.98,18.6432449]
["bitfinex","SOLUSD",1737729258131,4.88,268.41,268.03,18.57834058]
["bitfinex","SOLUSD",1737729258346,4.88,268.41,268.04,18.37119553]
["bitfinex","SOLUSD",1737729258560,4.88,268.45,268.06,18.29902101]
["bitfinex","SOLUSD",1737729258727,18.6351,268.31,268.08,18.89635426]
["bitfinex","SOLUSD",1737729259039,18.6351,268.31,268.09,5.748e-05]
["bitfinex","SOLUSD",1737729259246,18.6351,268.31,268.02,18.09583707]
["bitfinex","SOLUSD",1737729259443,18.6351,268.31,268.06,18.29902101]
["bitfinex","SOLUSD",1737729259622,18.6351,268.31,268.07,1.0]
["bitfinex","SOLUSD",1737729259829,18.6351,268.31,268.08,23.776884]
["bitfinex","SOLUSD",1737729260030,18.633,268.34,268.12,0.99999999]
["bitfinex","SOLUSD",1737729260235,9.3141,268.41,268.2,23.776884]
["bitfinex","SOLUSD",1737729260436,9.3141,268.41,268.11,0.99999999]
["bitfinex","SOLUSD",1737729260625,9.3141,268.41,268.04,0.99999999]
["bitfinex","SOLUSD",1737729260830,23.776884,268.4,268.04,0.99999999]
["bitfinex","SOLUSD",1737729261045,7.8759,268.39,268.03,0.99999999]
["bitfinex","SOLUSD",1737729261253,7.8759,268.39,268.06,1.0]
["bitfinex","SOLUSD",1737729261441,20.9166,268.39,268.07,0.99999999]
["bitfinex","SOLUSD",1737729261635,20.9166,268.39,267.98,8.5916]
["bitfinex","SOLUSD",1737729261636,39.5462,268.39,268.1,0.99999999]
["bitfinex","SOLUSD",1737729261852,39.5462,268.39,268.13,0.99999999]
["bitfinex","SOLUSD",1737729262163,39.5462,268.39,268.06,1.99999999]
["bitfinex","SOLUSD",1737729262334,58.1758,268.39,268.08,1.0]
["bitfinex","SOLUSD",1737729262531,58.1758,268.39,268.05,1.0]
["bitfinex","SOLUSD",1737729262532,23.776884,268.38,268.05,1.0]
["bitfinex","SOLUSD",1737729262857,23.776884,268.38,268.01,0.99999999]
["bitfinex","SOLUSD",1737729263041,23.776884,268.38,267.99,31.25638395]
["bitfinex","SOLUSD",1737729263237,23.776884,268.38,267.99,30.25638396]
["bitfinex","SOLUSD",1737729263454,23.776884,268.36,267.99,30.25638396]
["bitfinex","SOLUSD",1737729263644,29.783484,268.34,267.99,30.25638396]
["bitfinex","SOLUSD",1737729263854,18.52624793,268.29,267.99,30.25638396]
["bitfinex","SOLUSD",1737729264156,18.71975905,268.24,267.99,8.396e-05]
["bitfinex","SOLUSD",1737729264340,6.0066,268.27,267.99,8.396e-05]
["bitfinex","SOLUSD",1737729264341,18.45933862,268.2,267.99,8.396e-05]
["bitfinex","SOLUSD",1737729264534,23.776884,268.23,267.85,4.9]
["bitfinex","SOLUSD",1737729264535,18.5813512,268.05,267.85,5.89999999]
["bitfinex","SOLUSD",1737729264735,18.5813512,268.05,267.85,4.9]
["bitfinex","SOLUSD",1737729264926,5.65135024,268.06,267.85,4.9]
["bitfinex","SOLUSD",1737729265330,23.776884,268.05,267.85,5.89999999]
["bitfinex","SOLUSD",1737729265551,13.0576,268.04,267.85,5.89999999]
["bitfinex","SOLUSD",1737729265725,13.0576,268.04,267.87,1.99999999]
["bitfinex","SOLUSD",1737729265925,13.0576,268.04,267.91,1.99999999]
["bitfinex","SOLUSD",1737729266158,13.0576,268.04,267.85,5.89999999]
["bitfinex","SOLUSD",1737729266360,23.776884,268.03,267.85,4.9]
["bitfinex","SOLUSD",1737729266931,23.776884,268.03,267.76,0.99999999]
["bitfinex","SOLUSD",1737729267255,23.776884,268.03,267.75,0.99999999]
["bitfinex","SOLUSD",1737729267551,33.2975,268.04,267.75,0.99999999]
["bitfinex","SOLUSD",1737729267552,13.0586,268.02,267.76,1.0]
["bitfinex","SOLUSD",1737729267852,23.776884,268.0,267.75,1.0]
["bitfinex","SOLUSD",1737729268157,23.776884,268.0,267.79,1.0]
["bitfinex","SOLUSD",1737729268452,23.776884,268.01,267.76,0.99999999]
["bitfinex","SOLUSD",1737729268657,23.776884,268.01,267.73,0.99999999]
["bitfinex","SOLUSD",1737729268962,23.776884,268.01,267.69,1.99999999]
["bitfinex","SOLUSD",1737729269257,23.776884,268.01,267.74,0.99999999]
["bitfinex","SOLUSD",1737729269431,13.0596,268.0,267.76,1.99999999]
["bitfinex","SOLUSD",1737729269745,13.0596,268.0,267.79,0.99999999]
["bitfinex","SOLUSD",1737729269939,13.0596,268.0,267.77,1.99999999]
["bitfinex","SOLUSD",1737729270347,13.0596,268.0,267.79,1.0]
["bitfinex","SOLUSD",1737729270555,31.7163,268.0,267.81,0.99999999]
["bitfinex","SOLUSD",1737729270966,31.7163,268.0,267.79,1.99999999]
["bitfinex","SOLUSD",1737729271160,23.776884,267.99,267.76,1.0]
["bitfinex","SOLUSD",1737729271347,23.776884,267.99,267.7,0.99999999]
["bitfinex","SOLUSD",1737729271546,23.776884,267.97,267.69,4.82]
["bitfinex","SOLUSD",1737729271752,23.776884,267.97,267.68,0.99999999]
["bitfinex","SOLUSD",1737729271956,23.776884,267.97,267.61,16.0065]
["bitfinex","SOLUSD",1737729271957,23.776884,267.97,267.66,0.99999999]
["bitfinex","SOLUSD",1737729272258,6.2581,267.96,267.63,5.79999999]
["bitfinex","SOLUSD",1737729272641,23.776884,267.95,267.66,1.0]
["bitfinex","SOLUSD",1737729272958,23.776884,267.93,267.65,1.0]
["bitfinex","SOLUSD",1737729273161,6.2581,267.96,267.7,1.99999999]
["bitfinex","SOLUSD",1737729273482,23.776884,267.95,267.68,1.0]
["bitfinex","SOLUSD",1737729273637,23.776884,267.93,267.64,1.0]
["bitfinex","SOLUSD",1737729273843,23.776884,267.93,267.63,4.8]
["bitfinex","SOLUSD",1737729274052,34.936884,267.93,267.6,40.3]
["bitfinex","SOLUSD",1737729274282,34.936884,267.88,267.52,1.99999999]
["bitfinex","SOLUSD",1737729274576,34.936884,267.88,267.56,0.99999999]
["bitfinex","SOLUSD",1737729274944,6.2104,267.9,267.59,0.99999999]
["bitfinex","SOLUSD",1737729275179,6.2104,267.9,267.65,0.99999999]
["bitfinex","SOLUSD",1737729275475,6.2104,267.9,267.67,0.99999999]
["bitfinex","SOLUSD",1737729275676,36.841784,267.89,267.63,0.99999999]
["bitfinex","SOLUSD",1737729275871,55.506084,267.89,267.59,0.99999999]
["bitfinex","SOLUSD",1737729276242,55.506084,267.89,267.6,1.0]
["bitfinex","SOLUSD",1737729276446,55.506084,267.89,267.61,0.99999999]
["bitfinex","SOLUSD",1737729276679,55.506084,267.89,267.58,0.99999999]
["bitfinex","SOLUSD",1737729277152,55.506084,267.89,267.62,1.0]
["bitfinex","SOLUSD",1737729277488,55.506084,267.89,267.61,0.99999999]
["bitfinex","SOLUSD",1737729277848,55.506084,267.89,267.59,1.0]
["bitfinex","SOLUSD",1737729278068,55.506084,267.89,267.6,0.99999999]
["bitfinex","SOLUSD",1737729278271,55.506084,267.89,267.62,0.99999999]
["bitfinex","SOLUSD",1737729278467,55.506084,267.89,267.59,4.7369]
["bitfinex","SOLUSD",1737729278468,31.7292,267.89,267.66,1.0]
["bitfinex","SOLUSD",1737729279145,23.776884,267.88,267.64,1.0]
["bitfinex","SOLUSD",1737729279739,23.776884,267.88,267.62,0.99999999]
["bitfinex","SOLUSD",1737729279740,31.7316,267.87,267.6,0.99999999]
["bitfinex","SOLUSD",1737729279944,31.7316,267.87,267.64,0.99999999]
["bitfinex","SOLUSD",1737729280166,18.79253651,267.87,267.66,0.99999999]
["bitfinex","SOLUSD",1737729280354,18.79253651,267.87,267.68,0.99999999]
["bitfinex","SOLUSD",1737729280561,23.776884,267.86,267.68,0.99999999]
["bitfinex","SOLUSD",1737729280747,23.776884,267.86,267.62,3.7365]
["bitfinex","SOLUSD",1737729280980,23.776884,267.86,267.58,0.063]
["bitfinex","SOLUSD",1737729281146,23.776884,267.86,267.62,1.0]
["bitfinex","SOLUSD",1737729281571,23.776884,267.86,267.58,0.063]
["bitfinex","SOLUSD",1737729281981,23.776884,267.84,267.6,1.0]
["bitfinex","SOLUSD",1737729282284,23.776884,267.84,267.61,0.99999999]
["bitfinex","SOLUSD",1737729282469,23.776884,267.84,267.61,1.99999999]
["bitfinex","SOLUSD",1737729282779,23.776884,267.84,267.61,1.0]
["bitfinex","SOLUSD",1737729282989,13.0669,267.85,267.66,1.0]
["bitfinex","SOLUSD",1737729283154,13.0669,267.85,267.65,1.0]
["bitfinex","SOLUSD",1737729283358,13.0669,267.85,267.59,1.0]
["bitfinex","SOLUSD",1737729283559,23.776884,267.84,267.58,0.063]
["bitfinex","SOLUSD",1737729283982,9.3342,267.83,267.58,0.063]
["bitfinex","SOLUSD",1737729284286,23.776884,267.82,267.58,0.063]
["bitfinex","SOLUSD",1737729285600,28.0027,267.83,267.61,0.99999999]
["bitfinex","SOLUSD",1737729285757,28.0027,267.83,267.62,1.0]
["bitfinex","SOLUSD",1737729285960,28.0027,267.83,267.63,0.99999999]
["bitfinex","SOLUSD",1737729286160,28.0027,267.83,267.64,1.0]
["bitfinex","SOLUSD",1737729286495,28.0027,267.83,267.66,1.0]
["bitfinex","SOLUSD",1737729286662,28.0027,267.83,267.63,0.99999999]
["bitfinex","SOLUSD",1737729286663,9.3342,267.83,267.68,1.0]
["bitfinex","SOLUSD",1737729286864,9.3342,267.83,267.67,1.0]
["bitfinex","SOLUSD",1737729287063,9.3342,267.83,267.64,1.0]
["bitfinex","SOLUSD",1737729287684,3.7332,267.86,267.7,1.99999999]
["bitfinex","SOLUSD",1737729287685,13.0664,267.86,267.7,1.99999999]
["bitfinex","SOLUSD",1737729287964,13.0664,267.86,267.68,1.0]
["bitfinex","SOLUSD",1737729288288,23.776884,267.85,267.7,1.0]
["bitfinex","SOLUSD",1737729288460,23.776884,267.85,267.66,1.0]
["bitfinex","SOLUSD",1737729288667,23.776884,267.85,267.63,21.0]
["bitfinex","SOLUSD",1737729288996,23.776884,267.85,267.61,1.0]
["bitfinex","SOLUSD",1737729289174,23.776884,267.85,267.59,1.0]
["bitfinex","SOLUSD",1737729289360,23.776884,267.85,267.58,1.06299999]
["bitfinex","SOLUSD",1737729289765,23.776884,267.85,267.6,1.0]
["bitfinex","SOLUSD",1737729290173,23.776884,267.83,267.58,2.06299999]
["bitfinex","SOLUSD",1737729290398,23.776884,267.83,267.6,1.0]
["bitfinex","SOLUSD",1737729291181,23.776884,267.83,267.58,1.063]
["bitfinex","SOLUSD",1737729291372,23.776884,267.83,267.62,1.0]
["bitfinex","SOLUSD",1737729291965,23.776884,267.83,267.61,1.99999999]
["bitfinex","SOLUSD",1737729292284,23.776884,267.81,267.62,1.0]
["bitfinex","SOLUSD",1737729292595,31.7376,267.82,267.6,0.99999999]
["bitfinex","SOLUSD",1737729293003,23.776884,267.81,267.64,1.0]
["bitfinex","SOLUSD",1737729293379,23.776884,267.81,267.58,0.063]
["bitfinex","SOLUSD",1737729293770,34.936884,267.81,267.58,0.063]
["bitfinex","SOLUSD",1737729294192,23.776884,267.79,267.58,0.063]
["bitfinex","SOLUSD",1737729294797,23.776884,267.77,267.58,0.063]
["bitfinex","SOLUSD",1737729294996,23.776884,267.75,267.58,0.063]
["bitfinex","SOLUSD",1737729296194,23.776884,267.73,267.58,0.063]
["bitfinex","SOLUSD",1737729297583,23.776884,267.71,267.58,0.0001]
["bitfinex","SOLUSD",1737729297987,23.776884,267.73,267.58,0.0001]
["bitfinex","SOLUSD",1737729298171,23.776884,267.71,267.38,5.46]
["bitfinex","SOLUSD",1737729298378,41.592184,267.69,267.38,4.46]
["bitfinex","SOLUSD",1737729298608,41.592184,267.69,267.35,7.65069999]
["bitfinex","SOLUSD",1737729298609,41.592184,267.69,267.35,0.99999999]
["bitfinex","SOLUSD",1737729298768,34.936884,267.67,267.36,1.94]
["bitfinex","SOLUSD",1737729298969,23.776884,267.67,267.38,0.99999999]
["bitfinex","SOLUSD",1737729299195,23.776884,267.67,267.39,1.0]
["bitfinex","SOLUSD",1737729299776,23.776884,267.67,267.4,0.99999999]
["bitfinex","SOLUSD",1737729299981,23.776884,267.67,267.4,1.99999999]
["bitfinex","SOLUSD",1737729300205,31.7566,267.66,267.38,0.99999999]
["bitfinex","SOLUSD",1737729300409,23.776884,267.65,267.41,1.0]
["bitfinex","SOLUSD",1737729300587,23.776884,267.65,267.43,1.0]
["bitfinex","SOLUSD",1737729300779,23.776884,267.65,267.38,1.0]
["bitfinex","SOLUSD",1737729301112,50.437,267.66,267.45,1.0]
["bitfinex","SOLUSD",1737729301281,50.437,267.66,267.51,1.0]
["bitfinex","SOLUSD",1737729301282,13.0762,267.66,267.51,1.0]
["bitfinex","SOLUSD",1737729301471,13.0762,267.66,267.49,1.99999999]
["bitfinex","SOLUSD",1737729301703,23.776884,267.65,267.45,1.0]
["bitfinex","SOLUSD",1737729302004,23.776884,267.65,267.38,1.0]
["bitfinex","SOLUSD",1737729302234,23.776884,267.63,267.41,0.99999999]
["bitfinex","SOLUSD",1737729302508,23.776884,267.63,267.34,30.0]
["bitfinex","SOLUSD",1737729302509,11.16,267.6,267.34,30.0]
["bitfinex","SOLUSD",1737729302686,11.16,267.58,267.26,1.0]
["bitfinex","SOLUSD",1737729303007,34.936884,267.55,267.26,1.0]
["bitfinex","SOLUSD",1737729303508,6.3663,267.57,267.29,0.99999999]
["bitfinex","SOLUSD",1737729303717,6.3663,267.57,267.28,1.0]
["bitfinex","SOLUSD",1737729303871,23.776884,267.56,267.26,1.0]
["bitfinex","SOLUSD",1737729304201,24.2416,267.55,267.24,0.99999999]
["bitfinex","SOLUSD",1737729304510,13.0816,267.55,267.31,0.99999999]
["bitfinex","SOLUSD",1737729304729,13.0816,267.55,267.35,1.0]
["bitfinex","SOLUSD",1737729304877,13.0816,267.55,267.24,20.0]
["bitfinex","SOLUSD",1737729304878,13.0816,267.55,267.33,1.0]
["bitfinex","SOLUSD",1737729305077,13.0816,267.55,267.3,0.99999999]
["bitfinex","SOLUSD",1737729305381,13.0816,267.55,267.37,0.99999999]
["bitfinex","SOLUSD",1737729305783,13.0816,267.55,267.4,0.99999999]
["bitfinex","SOLUSD",1737729306000,3.7376,267.55,267.43,0.99999999]
["bitfinex","SOLUSD",1737729306204,14.99385024,267.6,267.48,0.99999999]
["bitfinex","SOLUSD",1737729306205,3.737,267.59,267.48,0.99999999]
["bitfinex","SOLUSD",1737729306601,3.737,267.59,267.42,0.99999999]
["bitfinex","SOLUSD",1737729306800,3.737,267.59,267.38,0.99999999]
["bitfinex","SOLUSD",1737729307087,23.776884,267.58,267.31,4.74089999]
["bitfinex","SOLUSD",1737729307293,23.776884,267.58,267.32,1.0]
["bitfinex","SOLUSD",1737729307510,23.776884,267.58,267.31,0.99999999]
["bitfinex","SOLUSD",1737729307689,23.776884,267.56,267.26,0.99999999]
["bitfinex","SOLUSD",1737729307886,23.776884,267.56,267.24,0.99999999]
["bitfinex","SOLUSD",1737729308401,23.776884,267.54,267.24,0.99999999]
["bitfinex","SOLUSD",1737729308702,23.776884,267.54,267.22,0.99999999]
["bitfinex","SOLUSD",1737729308907,23.776884,267.54,267.25,0.99999999]
["bitfinex","SOLUSD",1737729308908,23.776884,267.52,267.25,0.99999999]
["bitfinex","SOLUSD",1737729309099,23.776884,267.52,267.29,0.99999999]
["bitfinex","SOLUSD",1737729309407,23.776884,267.52,267.31,0.99999999]
["bitfinex","SOLUSD",1737729309790,1.5056,267.53,267.37,0.99999999]
["bitfinex","SOLUSD",1737729310212,1.5056,267.53,267.39,0.99999999]
["bitfinex","SOLUSD",1737729310418,3.738,267.52,267.39,0.99999999]
["bitfinex","SOLUSD",1737729310615,3.738,267.52,267.28,1.607]
["bitfinex","SOLUSD",1737729310616,3.738,267.52,267.41,0.99999999]
["bitfinex","SOLUSD",1737729311218,13.083,267.52,267.4,0.99999999]
["bitfinex","SOLUSD",1737729311421,6.73620216,267.51,267.39,0.99999999]
["bitfinex","SOLUSD",1737729311920,23.776884,267.5,267.35,0.99999999]
["bitfinex","SOLUSD",1737729312435,23.776884,267.48,267.3,30.0]
["bitfinex","SOLUSD",1737729312596,23.776884,267.48,267.32,0.99999999]
["bitfinex","SOLUSD",1737729312923,13.0845,267.49,267.36,0.99999999]
["bitfinex","SOLUSD",1737729313118,13.0845,267.49,267.39,0.99999999]
["bitfinex","SOLUSD",1737729313919,23.776884,267.48,267.33,0.99999999]
["bitfinex","SOLUSD",1737729314521,23.776884,267.46,267.28,0.99999999]
["bitfinex","SOLUSD",1737729314709,23.776884,267.46,267.29,0.99999999]
["bitfinex","SOLUSD",1737729315426,23.776884,267.46,267.26,0.99999999]
["bitfinex","SOLUSD",1737729315717,1.6591,267.43,267.26,0.99999999]
["bitfinex","SOLUSD",1737729316298,23.776884,267.44,267.33,0.99999999]
["bitfinex","SOLUSD",1737729316693,23.776884,267.44,267.35,0.99999999]
["bitfinex","SOLUSD",1737729316694,3.7392,267.43,267.35,0.99999999]
["bitfinex","SOLUSD",1737729317394,3.7392,267.43,267.37,0.99999999]
["bitfinex","SOLUSD",1737729317601,3.7392,267.43,267.39,0.99999999]
["bitfinex","SOLUSD",1737729318621,11.30270049,267.58,267.27,20.0]
["bitfinex","SOLUSD",1737729318622,3.7383,267.5,267.45,0.99999999]
["bitfinex","SOLUSD",1737729319224,3.738,267.52,267.47,0.99999999]
["bitfinex","SOLUSD",1737729319406,10.47440216,267.51,267.47,0.99999999]
["bitfinex","SOLUSD",1737729319605,19.81980216,267.51,267.4,0.99999999]
["bitfinex","SOLUSD",1737729319816,19.81980216,267.51,267.42,0.99999999]
["bitfinex","SOLUSD",1737729320619,19.81980216,267.51,267.44,0.99999999]
["bitfinex","SOLUSD",1737729320927,6.73620216,267.51,267.5,0.99999999]
["bitfinex","SOLUSD",1737729321318,10.47440216,267.51,267.48,0.99999999]
["bitfinex","SOLUSD",1737729321497,10.47440216,267.51,267.44,0.99999999]
["bitfinex","SOLUSD",1737729321705,19.81980216,267.51,267.42,0.99999999]
["bitfinex","SOLUSD",1737729322226,10.47440216,267.51,267.48,0.99999999]
["bitfinex","SOLUSD",1737729322425,10.47440216,267.51,267.5,0.99999999]
["bitfinex","SOLUSD",1737729322607,6.73620216,267.51,267.5,0.99999999]
["bitfinex","SOLUSD",1737729323825,6.73620216,267.51,267.5,25.77688399]
["bitfinex","SOLUSD",1737729325725,6.73620216,267.51,267.5,1.99999999]
["bitfinex","SOLUSD",1737729325911,6.73620216,267.51,267.5,25.77688399]
["bitfinex","SOLUSD",1737729326530,6.73620216,267.58,267.56,0.99999999]
["bitfinex","SOLUSD",1737729326729,6.73620216,267.58,267.57,1.0]
["bitfinex","SOLUSD",1737729327250,6.73620216,267.58,267.57,24.776884]
["bitfinex","SOLUSD",1737729328333,0.03,267.63,267.62,1.99999999]
["bitfinex","SOLUSD",1737729328545,0.03,267.63,267.62,25.77688399]
["bitfinex","SOLUSD",1737729328719,0.03,267.63,267.62,30.33688399]
["bitfinex","SOLUSD",1737729329033,0.03,267.63,267.62,6.55999999]
["bitfinex","SOLUSD",1737729331325,0.03,267.63,267.62,30.33688399]
["bitfinex","SOLUSD",1737729332415,7.93315601,267.68,267.65,23.776884]
["bitfinex","SOLUSD",1737729332614,7.93315601,267.68,267.67,43.776884]
["bitfinex","SOLUSD",1737729332822,7.93315601,267.68,267.67,55.387984]
["bitfinex","SOLUSD",1737729333206,7.93315601,267.68,267.67,51.652084]
["bitfinex","SOLUSD",1737729334038,4.59995601,267.68,267.67,82.652084]
["bitfinex","SOLUSD",1737729334335,9.3311,267.93,267.73,20.0]
["bitfinex","SOLUSD",1737729334530,3.7324,267.92,267.77,20.0]
["bitfinex","SOLUSD",1737729334750,3.7324,267.92,267.78,23.776884]
["bitfinex","SOLUSD",1737729334940,13.0606,267.98,267.78,23.776884]
["bitfinex","SOLUSD",1737729335627,13.0606,267.98,267.78,27.511184]
["bitfinex","SOLUSD",1737729335836,13.0606,267.98,267.82,23.776884]
["bitfinex","SOLUSD",1737729336005,13.0606,267.98,267.84,23.776884]
["bitfinex","SOLUSD",1737729336411,3.7316,267.98,267.84,23.776884]
["bitfinex","SOLUSD",1737729336614,0.03,267.99,267.91,20.0]
["bitfinex","SOLUSD",1737729336818,0.03,267.99,267.9,20.0]
["bitfinex","SOLUSD",1737729337029,0.03,267.99,267.91,23.776884]
["bitfinex","SOLUSD",1737729337208,0.03,267.99,267.94,20.0]
["bitfinex","SOLUSD",1737729337415,0.03,267.99,267.95,23.776884]
["bitfinex","SOLUSD",1737729338248,0.03,267.98,267.87,6.0822]
["bitfinex","SOLUSD",1737729338423,0.03,267.98,267.88,3.7329]
["bitfinex","SOLUSD",1737729338806,0.03,267.98,267.87,6.0822]
["bitfinex","SOLUSD",1737729339011,0.03,267.98,267.91,23.776884]
["bitfinex","SOLUSD",1737729340324,0.03,267.98,267.82,4.7337]
["bitfinex","SOLUSD",1737729340641,0.03,267.98,267.83,4.6]
["bitfinex","SOLUSD",1737729341220,0.03,267.98,267.84,23.776884]
["bitfinex","SOLUSD",1737729341841,0.03,267.98,267.83,4.6]
["bitfinex","SOLUSD",1737729342037,0.03,267.98,267.76,6.6195]
["bitfinex","SOLUSD",1737729342245,1.6069,267.96,267.68,10.2664]
["bitfinex","SOLUSD",1737729342536,23.776884,267.95,267.71,20.0]
["bitfinex","SOLUSD",1737729342715,1.6069,267.96,267.71,4.6]
["bitfinex","SOLUSD",1737729342918,1.6069,267.96,267.72,23.776884]
["bitfinex","SOLUSD",1737729343228,13.062,267.95,267.72,3.7352]
["bitfinex","SOLUSD",1737729343429,13.062,267.95,267.68,15.8702]
["bitfinex","SOLUSD",1737729343430,23.776884,267.94,267.73,4.58]
["bitfinex","SOLUSD",1737729343927,13.062,267.95,267.62,0.063]
["bitfinex","SOLUSD",1737729344443,31.7221,267.95,267.62,0.063]
["bitfinex","SOLUSD",1737729344733,24.776884,267.94,267.62,0.063]
["bitfinex","SOLUSD",1737729345241,23.776884,267.9,267.62,0.063]
["bitfinex","SOLUSD",1737729347340,31.7292,267.89,267.62,0.063]
["bitfinex","SOLUSD",1737729347547,23.776884,267.88,267.62,0.063]
["bitfinex","SOLUSD",1737729347746,30.143884,267.86,267.62,0.063]
["bitfinex","SOLUSD",1737729347959,23.776884,267.85,267.62,0.063]
["bitfinex","SOLUSD",1737729349332,1.0,267.79,267.45,4.62]
["bitfinex","SOLUSD",1737729349530,1.0,267.76,267.45,4.62]
["bitfinex","SOLUSD",1737729349753,23.776884,267.73,267.35,36.6362]
["bitfinex","SOLUSD",1737729349921,23.776884,267.73,267.4,4.6]
["bitfinex","SOLUSD",1737729350128,25.345084,267.7,267.4,4.6]
["bitfinex","SOLUSD",1737729350325,23.776884,267.68,267.35,4.663]
["bitfinex","SOLUSD",1737729350521,23.776884,267.68,267.38,23.776884]
["bitfinex","SOLUSD",1737729350828,23.776884,267.66,267.35,4.663]
["bitfinex","SOLUSD",1737729351223,23.776884,267.64,267.35,4.663]
["bitfinex","SOLUSD",1737729351426,31.7602,267.63,267.35,4.663]
["bitfinex","SOLUSD",1737729351948,23.776884,267.62,267.35,4.663]
["bitfinex","SOLUSD",1737729353043,23.776884,267.58,267.35,0.063]
["bitfinex","SOLUSD",1737729353220,23.776884,267.56,267.35,0.063]
["bitfinex","SOLUSD",1737729355035,31.7696,267.55,267.35,0.063]
["bitfinex","SOLUSD",1737729355848,50.4576,267.55,267.35,0.063]
["bitfinex","SOLUSD",1737729356345,50.4576,267.55,267.35,23.839884]
["bitfinex","SOLUSD",1737729356556,50.4576,267.55,267.35,0.063]
["bitfinex","SOLUSD",1737729358341,23.776884,267.54,267.35,0.063]
["bitfinex","SOLUSD",1737729358736,50.4576,267.55,267.35,0.063]
["bitfinex","SOLUSD",1737729359953,23.776884,267.54,267.35,0.063]
["bitfinex","SOLUSD",1737729360544,23.776884,267.52,267.14,3.7433]
["bitfinex","SOLUSD",1737729360748,23.776884,267.52,267.19,4.5]
["bitfinex","SOLUSD",1737729360949,23.776884,267.52,267.21,20.0]
["bitfinex","SOLUSD",1737729361149,23.776884,267.52,267.22,23.776884]
["bitfinex","SOLUSD",1737729361351,31.852184,267.5,267.19,4.5]
["bitfinex","SOLUSD",1737729361532,23.776884,267.48,267.14,4.5]
["bitfinex","SOLUSD",1737729361731,23.776884,267.46,267.14,4.5]
["bitfinex","SOLUSD",1737729362132,1.5589,267.47,267.19,20.0]
["bitfinex","SOLUSD",1737729362333,1.5589,267.47,267.14,4.5]
["bitfinex","SOLUSD",1737729362529,23.776884,267.46,267.14,4.5]
["bitfinex","SOLUSD",1737729362752,1.5589,267.47,267.18,23.776884]
["bitfinex","SOLUSD",1737729362954,1.5589,267.47,267.24,23.776884]
["bitfinex","SOLUSD",1737729363457,31.7802,267.46,267.24,23.776884]
["bitfinex","SOLUSD",1737729363756,13.0859,267.46,267.24,23.776884]
["bitfinex","SOLUSD",1737729365950,1.5589,267.47,267.32,23.776884]
["bitfinex","SOLUSD",1737729366153,1.5589,267.47,267.36,23.776884]
["bitfinex","SOLUSD",1737729366667,3.7378,267.54,267.4,23.776884]
["bitfinex","SOLUSD",1737729367240,3.7378,267.54,267.29,2.0]
["bitfinex","SOLUSD",1737729367241,3.7378,267.54,267.27,17.5542]
["bitfinex","SOLUSD",1737729367555,3.7378,267.54,267.23,34.58]
["bitfinex","SOLUSD",1737729367556,23.776884,267.53,267.23,34.58]
["bitfinex","SOLUSD",1737729367952,23.776884,267.53,267.26,20.0]
["bitfinex","SOLUSD",1737729368361,23.776884,267.53,267.31,23.776884]
["bitfinex","SOLUSD",1737729368657,9.345,267.52,267.31,23.776884]
["bitfinex","SOLUSD",1737729369152,9.345,267.52,267.31,3.7408]
["bitfinex","SOLUSD",1737729369455,1.6064,267.51,267.23,4.58]
["bitfinex","SOLUSD",1737729369658,1.6064,267.51,267.23,8.322]
["bitfinex","SOLUSD",1737729369861,1.6064,267.51,267.24,23.776884]
["bitfinex","SOLUSD",1737729370459,23.776884,267.5,267.2,3.7424]
["bitfinex","SOLUSD",1737729370848,31.7767,267.49,267.21,23.776884]
["bitfinex","SOLUSD",1737729371158,31.7767,267.49,267.24,20.0]
["bitfinex","SOLUSD",1737729371662,23.776884,267.48,267.2,8.5024]
["bitfinex","SOLUSD",1737729371843,23.776884,267.48,267.23,20.0]
["bitfinex","SOLUSD",1737729372161,6.5116,267.47,267.2,3.7424]
["bitfinex","SOLUSD",1737729372458,23.776884,267.42,267.14,8.5433]
["bitfinex","SOLUSD",1737729373164,23.776884,267.4,267.14,4.8]
["bitfinex","SOLUSD",1737729373463,23.776884,267.4,267.14,8.5432]
["bitfinex","SOLUSD",1737729374045,23.776884,267.4,267.14,4.8]
["bitfinex","SOLUSD",1737729374242,23.776884,267.38,267.13,0.063]
["bitfinex","SOLUSD",1737729374568,23.776884,267.38,267.13,3.8064]
["bitfinex","SOLUSD",1737729374778,7.8802,267.39,267.13,3.8064]
["bitfinex","SOLUSD",1737729374974,13.0898,267.38,267.14,23.776884]
["bitfinex","SOLUSD",1737729375659,23.776884,267.37,267.14,23.776884]
["bitfinex","SOLUSD",1737729375855,23.776884,267.37,267.13,3.8064]
["bitfinex","SOLUSD",1737729376266,23.776884,267.37,267.13,0.063]
["bitfinex","SOLUSD",1737729376447,23.776884,267.35,267.13,0.063]
["bitfinex","SOLUSD",1737729376861,13.0918,267.34,267.13,0.063]
["bitfinex","SOLUSD",1737729377065,13.0918,267.34,267.14,23.776884]
["bitfinex","SOLUSD",1737729377579,13.0918,267.34,267.13,0.063]
["bitfinex","SOLUSD",1737729377580,23.776884,267.33,267.13,0.063]
["bitfinex","SOLUSD",1737729377745,23.776884,267.31,267.13,0.063]
["bitfinex","SOLUSD",1737729378352,7.6837,267.32,267.13,0.063]
["bitfinex","SOLUSD",1737729378658,7.6837,267.32,267.13,3.8064]
["bitfinex","SOLUSD",1737729378844,3.7409,267.31,267.17,3.7429]
["bitfinex","SOLUSD",1737729379451,3.7409,267.31,267.13,0.063]
["bitfinex","SOLUSD",1737729379654,13.0933,267.31,267.13,0.063]
["bitfinex","SOLUSD",1737729380359,23.776884,267.3,267.13,0.063]
["bitfinex","SOLUSD",1737729380982,14.6999,267.29,267.13,0.063]
["bitfinex","SOLUSD",1737729381587,23.776884,267.28,267.13,0.063]
["bitfinex","SOLUSD",1737729382277,23.776884,267.22,267.08,0.063]
["bitfinex","SOLUSD",1737729382845,1.5425,267.21,266.8,1.77019809]
["bitfinex","SOLUSD",1737729383059,6.4921,267.19,266.96,3.7458]
["bitfinex","SOLUSD",1737729383387,6.4921,267.19,266.97,3.7456]
["bitfinex","SOLUSD",1737729383747,6.4921,267.19,266.96,23.776884]
["bitfinex","SOLUSD",1737729383950,6.4921,267.19,267.02,23.776884]
["bitfinex","SOLUSD",1737729385184,10.2347,267.19,267.04,23.776884]
["bitfinex","SOLUSD",1737729385592,5.2849,267.21,267.04,23.776884]
["bitfinex","SOLUSD",1737729386084,1.5425,267.21,267.04,23.776884]
["bitfinex","SOLUSD",1737729386453,1.5425,267.21,267.08,23.776884]
["bitfinex","SOLUSD",1737729387078,1.5425,267.21,267.09,3.744]
["bitfinex","SOLUSD",1737729387775,1.5425,267.21,267.1,23.776884]
["bitfinex","SOLUSD",1737729388697,3.7417,267.26,267.1,23.776884]
["bitfinex","SOLUSD",1737729389073,3.7413,267.28,267.02,3.745]
["bitfinex","SOLUSD",1737729389271,13.0947,267.28,267.06,23.776884]
["bitfinex","SOLUSD",1737729389484,3.7413,267.28,267.1,23.776884]
["bitfinex","SOLUSD",1737729389809,1.6585,267.29,267.14,23.776884]
["bitfinex","SOLUSD",1737729390002,1.6585,267.29,267.13,20.0]
["bitfinex","SOLUSD",1737729390003,1.6585,267.29,267.16,23.776884]
["bitfinex","SOLUSD",1737729390176,1.6585,267.29,267.2,23.776884]
["bitfinex","SOLUSD",1737729390363,6.3816,267.34,267.19,20.0]
["bitfinex","SOLUSD",1737729390364,0.03,267.35,267.19,20.0]
["bitfinex","SOLUSD",1737729390568,3.7705,267.35,267.2,23.776884]
["bitfinex","SOLUSD",1737729390967,3.7705,267.35,267.16,23.776884]
["bitfinex","SOLUSD",1737729391190,0.03,267.35,267.2,3.7425]
["bitfinex","SOLUSD",1737729391402,0.03,267.35,267.21,4.64]
["bitfinex","SOLUSD",1737729392276,0.03,267.35,267.21,8.3823]
["bitfinex","SOLUSD",1737729392483,0.03,267.35,267.21,4.64]
["bitfinex","SOLUSD",1737729393288,0.03,267.35,267.22,23.776884]
["bitfinex","SOLUSD",1737729393865,0.03,267.35,267.22,25.236884]
["bitfinex","SOLUSD",1737729394268,0.03,267.35,267.28,23.776884]
["bitfinex","SOLUSD",1737729395499,0.03,267.35,267.34,20.0]
["bitfinex","SOLUSD",1737729395679,5.2549,267.56,267.37,23.776884]
["bitfinex","SOLUSD",1737729395877,3.7378,267.54,267.41,23.776884]
["bitfinex","SOLUSD",1737729396101,1.5174,267.56,267.43,23.776884]
["bitfinex","SOLUSD",1737729396487,1.5174,267.56,267.42,4.6]
["bitfinex","SOLUSD",1737729396488,1.5174,267.56,267.45,23.776884]
["bitfinex","SOLUSD",1737729397012,0.03,267.62,267.49,23.776884]
["bitfinex","SOLUSD",1737729397508,0.03,267.62,267.49,20.0]
["bitfinex","SOLUSD",1737729397693,0.03,267.62,267.5,20.0]
["bitfinex","SOLUSD",1737729397891,0.03,267.62,267.5,21.46]
["bitfinex","SOLUSD",1737729398094,0.03,267.62,267.5,25.236884]
["bitfinex","SOLUSD",1737729398611,0.03,267.62,267.43,8.3392]
["bitfinex","SOLUSD",1737729398911,0.03,267.62,267.45,20.0]
["bitfinex","SOLUSD",1737729399113,0.03,267.62,267.46,1.46]
["bitfinex","SOLUSD",1737729400817,23.806884,267.62,267.37,3.74]
["bitfinex","SOLUSD",1737729401008,23.806884,267.62,267.39,1.46]
["bitfinex","SOLUSD",1737729402220,23.806884,267.62,267.35,4.56]
["bitfinex","SOLUSD",1737729402392,13.0786,267.61,267.36,4.2701]
["bitfinex","SOLUSD",1737729402588,13.0786,267.61,267.37,23.776884]
["bitfinex","SOLUSD",1737729403204,23.776884,267.6,267.38,4.54]
["bitfinex","SOLUSD",1737729403404,1.5219,267.5,267.38,4.54]
["bitfinex","SOLUSD",1737729404521,3.7384,267.49,267.36,0.53]
["bitfinex","SOLUSD",1737729404713,3.7384,267.49,267.36,24.306884]
["bitfinex","SOLUSD",1737729404915,3.7384,267.49,267.36,0.53]
["bitfinex","SOLUSD",1737729405414,3.7384,267.49,267.31,20.0]
["bitfinex","SOLUSD",1737729405719,3.7384,267.49,267.32,27.517684]
["bitfinex","SOLUSD",1737729405907,13.0845,267.49,267.32,32.037684]
["bitfinex","SOLUSD",1737729406619,13.0845,267.49,267.3,4.5]
["bitfinex","SOLUSD",1737729406814,23.776884,267.48,267.27,3.7415]
["bitfinex","SOLUSD",1737729407021,23.776884,267.48,267.28,4.5]
["bitfinex","SOLUSD",1737729407401,13.0845,267.49,267.28,4.5]
["bitfinex","SOLUSD",1737729407805,13.0845,267.49,267.28,28.276884]
["bitfinex","SOLUSD",1737729408327,13.0845,267.49,267.32,20.0]
["bitfinex","SOLUSD",1737729408507,13.0845,267.49,267.34,23.776884]
["bitfinex","SOLUSD",1737729409117,3.7384,267.49,267.34,23.776884]
["bitfinex","SOLUSD",1737729409318,13.0845,267.49,267.29,27.518084]
["bitfinex","SOLUSD",1737729409509,23.776884,267.48,267.3,1.84]
["bitfinex","SOLUSD",1737729409702,13.0845,267.49,267.3,1.84]
["bitfinex","SOLUSD",1737729410208,13.0845,267.49,267.31,23.776884]
["bitfinex","SOLUSD",1737729410717,3.7384,267.49,267.29,36.871184]
["bitfinex","SOLUSD",1737729410922,1.5219,267.5,267.37,23.776884]
["bitfinex","SOLUSD",1737729412405,5.2602,267.5,267.37,23.776884]
["bitfinex","SOLUSD",1737729412609,5.2602,267.5,267.38,3.7399]
["bitfinex","SOLUSD",1737729412811,5.2602,267.5,267.39,23.776884]
["bitfinex","SOLUSD",1737729413308,1.5219,267.5,267.39,23.776884]
["bitfinex","SOLUSD",1737729413619,5.2602,267.5,267.39,23.776884]
["bitfinex","SOLUSD",1737729414724,5.2602,267.5,267.38,3.7399]
["bitfinex","SOLUSD",1737729415112,5.2602,267.5,267.39,20.0]
["bitfinex","SOLUSD",1737729415830,1.5219,267.5,267.4,3.7397]
["bitfinex","SOLUSD",1737729416004,1.5219,267.5,267.32,4.46]
["bitfinex","SOLUSD",1737729416211,1.5219,267.5,267.34,1.57]
["bitfinex","SOLUSD",1737729416411,5.2602,267.5,267.39,23.776884]
["bitfinex","SOLUSD",1737729416729,1.5219,267.5,267.39,23.776884]
["bitfinex","SOLUSD",1737729417025,1.5219,267.5,267.36,20.0]
["bitfinex","SOLUSD",1737729417404,1.5219,267.5,267.37,1.57]
["bitfinex","SOLUSD",1737729417805,5.2602,267.5,267.37,5.3101]
["bitfinex","SOLUSD",1737729418828,1.5219,267.5,267.44,20.0]
["bitfinex","SOLUSD",1737729419004,0.03,267.51,267.45,28.196884]
["bitfinex","SOLUSD",1737729419204,0.03,267.51,267.48,20.0]
["bitfinex","SOLUSD",1737729419401,0.03,267.62,267.48,20.0]
["bitfinex","SOLUSD",1737729419619,0.03,267.62,267.52,20.0]
["bitfinex","SOLUSD",1737729419848,0.03,267.62,267.53,23.776884]
["bitfinex","SOLUSD",1737729420011,0.03,267.62,267.52,20.0]
["bitfinex","SOLUSD",1737729420212,0.03,267.62,267.48,5.3085]
["bitfinex","SOLUSD",1737729420406,0.03,267.62,267.49,23.776884]
["bitfinex","SOLUSD",1737729421114,0.03,267.62,267.48,1.57]
["bitfinex","SOLUSD",1737729421521,0.03,267.62,267.49,23.776884]
["bitfinex","SOLUSD",1737729421716,0.03,267.62,267.56,20.0]
["bitfinex","SOLUSD",1737729422131,0.03,267.62,267.6,20.0]
["bitfinex","SOLUSD",1737729422331,0.03,267.62,267.61,23.776884]
["bitfinex","SOLUSD",1737729423433,0.03,267.62,267.61,20.0]
["bitfinex","SOLUSD",1737729423733,1.5143,267.74,267.65,20.0]
["bitfinex","SOLUSD",1737729424028,1.5143,267.74,267.66,28.156884]
["bitfinex","SOLUSD",1737729424235,1.5143,267.74,267.66,4.38]
["bitfinex","SOLUSD",1737729424630,1.5143,267.74,267.69,20.0]
["bitfinex","SOLUSD",1737729424835,0.03,267.75,267.7,23.776884]
["bitfinex","SOLUSD",1737729425338,1.0,267.7,267.48,1.57]
["bitfinex","SOLUSD",1737729425634,1.6346,267.74,267.48,1.57]
["bitfinex","SOLUSD",1737729425805,1.6346,267.74,267.48,37.82240674]
["bitfinex","SOLUSD",1737729426007,1.1346,267.74,267.49,5.25240674]
["bitfinex","SOLUSD",1737729426213,1.1346,267.74,267.54,21.0]
["bitfinex","SOLUSD",1737729426436,0.03,267.75,267.66,20.0]
["bitfinex","SOLUSD",1737729426652,0.03,267.75,267.7,20.0]
["bitfinex","SOLUSD",1737729426823,0.03,267.75,267.74,20.0]
["bitfinex","SOLUSD",1737729427142,0.03,267.75,267.74,43.776884]
["bitfinex","SOLUSD",1737729427318,0.03,267.75,267.74,47.511784]
["bitfinex","SOLUSD",1737729428134,0.0001,267.75,267.74,47.511784]
["bitfinex","SOLUSD",1737729428834,0.03,267.89,267.78,20.0]
["bitfinex","SOLUSD",1737729429139,0.03,267.89,267.86,20.0]
["bitfinex","SOLUSD",1737729429329,0.03,267.89,267.88,27.509884]
["bitfinex","SOLUSD",1737729430218,0.03,267.89,267.88,23.776884]
["bitfinex","SOLUSD",1737729431017,1.6266,268.07,267.96,20.0]
["bitfinex","SOLUSD",1737729431437,3.7295,268.13,267.97,33.876984]
["bitfinex","SOLUSD",1737729431638,3.7295,268.13,267.91,9.3311]
["bitfinex","SOLUSD",1737729431830,3.7295,268.13,267.9,3.7327]
["bitfinex","SOLUSD",1737729432030,13.0533,268.13,267.91,4.44]
["bitfinex","SOLUSD",1737729432850,23.776884,268.12,267.91,4.44]
["bitfinex","SOLUSD",1737729433222,23.776884,268.12,267.85,4.44]
["bitfinex","SOLUSD",1737729433420,13.0543,268.11,267.86,3.7332]
["bitfinex","SOLUSD",1737729433639,13.0543,268.11,267.88,20.0]
["bitfinex","SOLUSD",1737729433848,13.0543,268.11,267.89,23.776884]
["bitfinex","SOLUSD",1737729434039,3.7298,268.11,267.96,20.0]
["bitfinex","SOLUSD",1737729434240,23.776884,268.1,267.8,9.335]
["bitfinex","SOLUSD",1737729434443,23.776884,268.1,267.82,4.44]
["bitfinex","SOLUSD",1737729434743,7.9648,267.97,267.82,4.44]
["bitfinex","SOLUSD",1737729434931,7.9648,267.97,267.83,4.42]
["bitfinex","SOLUSD",1737729435335,3.7319,267.96,267.83,4.42]
["bitfinex","SOLUSD",1737729435555,3.7319,267.96,267.83,24.42]
["bitfinex","SOLUSD",1737729435729,3.7319,267.96,267.84,23.776884]
["bitfinex","SOLUSD",1737729436065,7.9648,267.97,267.84,23.776884]
["bitfinex","SOLUSD",1737729437064,1.6586,267.97,267.87,20.0]
["bitfinex","SOLUSD",1737729437430,0.03,267.98,267.9,23.776884]
["bitfinex","SOLUSD",1737729437629,0.03,267.98,267.93,20.0]
["bitfinex","SOLUSD",1737729437855,0.03,267.98,267.97,20.0]
["bitfinex","SOLUSD",1737729439454,0.03,267.98,267.97,23.7317]
["bitfinex","SOLUSD",1737729439755,0.03,267.98,267.97,20.0]
["bitfinex","SOLUSD",1737729440154,0.03,267.98,267.97,43.776884]
["bitfinex","SOLUSD",1737729440867,0.03,267.99,267.98,27.508484]
["bitfinex","SOLUSD",1737729442336,1.5012,268.14,268.05,20.0]
["bitfinex","SOLUSD",1737729442651,10.194,268.19,268.06,23.776884]
["bitfinex","SOLUSD",1737729442829,6.4653,268.19,268.1,23.776884]
["bitfinex","SOLUSD",1737729443034,0.03,268.25,268.13,20.0]
["bitfinex","SOLUSD",1737729443454,0.03,268.25,268.15,27.506084]
["bitfinex","SOLUSD",1737729444037,0.0001,268.16,268.15,27.506084]
["bitfinex","SOLUSD",1737729444438,0.03,268.25,268.19,20.0]
["bitfinex","SOLUSD",1737729444734,1.5982,268.45,268.25,1.0]
["bitfinex","SOLUSD",1737729444735,0.03,268.45,268.25,1.0]
["bitfinex","SOLUSD",1737729444942,0.03,268.45,268.29,20.0]
["bitfinex","SOLUSD",1737729445636,0.03,268.45,268.33,20.0]
["bitfinex","SOLUSD",1737729445864,0.03,268.45,268.37,20.0]
["bitfinex","SOLUSD",1737729446366,0.03,268.45,268.33,20.0]
["bitfinex","SOLUSD",1737729446751,0.03,268.45,268.41,20.0]
["bitfinex","SOLUSD",1737729447133,0.03,268.45,268.44,43.776884]
["bitfinex","SOLUSD",1737729447334,3.7229,268.61,268.48,20.0]
["bitfinex","SOLUSD",1737729447641,3.7226,268.63,268.49,4.34]
["bitfinex","SOLUSD",1737729447840,1.5971,268.68,268.49,4.34]
["bitfinex","SOLUSD",1737729447841,1.5971,268.68,268.53,20.0]
["bitfinex","SOLUSD",1737729448062,1.5971,268.68,268.5,23.776884]
["bitfinex","SOLUSD",1737729448257,3.7223,268.65,268.53,20.0]
["bitfinex","SOLUSD",1737729448456,1.5971,268.68,268.53,20.0]
["bitfinex","SOLUSD",1737729448457,3.7222,268.66,268.54,23.776884]
["bitfinex","SOLUSD",1737729448842,3.7222,268.66,268.49,4.34]
["bitfinex","SOLUSD",1737729449458,1.0,268.65,268.49,4.34]
["bitfinex","SOLUSD",1737729449661,4.7222,268.66,268.49,4.34]
["bitfinex","SOLUSD",1737729449846,1.0,268.65,268.49,4.34]
["bitfinex","SOLUSD",1737729450338,3.7222,268.66,268.49,4.34]
["bitfinex","SOLUSD",1737729450760,3.7222,268.66,268.5,23.776884]
["bitfinex","SOLUSD",1737729451070,3.7222,268.66,268.49,4.34]
["bitfinex","SOLUSD",1737729451364,1.0,268.63,268.49,4.34]
["bitfinex","SOLUSD",1737729451580,23.776884,268.62,268.49,4.34]
["bitfinex","SOLUSD",1737729451741,1.03,268.6,268.35,26.10784454]
["bitfinex","SOLUSD",1737729451942,0.03,268.6,268.35,29.83424454]
["bitfinex","SOLUSD",1737729452139,0.03,268.6,268.36,23.776884]
["bitfinex","SOLUSD",1737729452556,0.03,268.6,268.39,20.0]
["bitfinex","SOLUSD",1737729452751,0.03,268.6,268.41,23.776884]
["bitfinex","SOLUSD",1737729452957,0.03,268.6,268.4,3.7257]
["bitfinex","SOLUSD",1737729453261,23.776884,268.57,268.35,26.10784454]
["bitfinex","SOLUSD",1737729453444,23.776884,268.54,268.35,26.10784454]
["bitfinex","SOLUSD",1737729453645,23.776884,268.49,268.35,30.48784454]
["bitfinex","SOLUSD",1737729453861,23.776884,268.47,268.35,4.38]
["bitfinex","SOLUSD",1737729454058,1.0,268.36,268.06,3.7305]
["bitfinex","SOLUSD",1737729454244,6.254,268.35,268.07,4.4]
["bitfinex","SOLUSD",1737729454445,6.254,268.35,268.06,3.7305]
["bitfinex","SOLUSD",1737729454661,30.030884,268.35,268.07,4.42]
["bitfinex","SOLUSD",1737729454878,23.776884,268.33,268.09,3.73]
["bitfinex","SOLUSD",1737729455067,23.776884,268.29,268.07,4.42]
["bitfinex","SOLUSD",1737729455267,24.776884,268.29,268.07,4.42]
["bitfinex","SOLUSD",1737729455465,23.776884,268.26,267.96,3.7319]
["bitfinex","SOLUSD",1737729455669,23.776884,268.26,267.94,6.0628]
["bitfinex","SOLUSD",1737729455670,1.0,268.2,267.97,4.5]
["bitfinex","SOLUSD",1737729455970,6.5522,268.19,267.97,34.5]
["bitfinex","SOLUSD",1737729456174,6.5522,268.19,268.03,20.0]
["bitfinex","SOLUSD",1737729456472,6.4819,268.29,268.0,30.0]
["bitfinex","SOLUSD",1737729456667,3.7275,268.27,267.96,13.0616]
["bitfinex","SOLUSD",1737729456870,3.7275,268.27,268.01,4.56]
["bitfinex","SOLUSD",1737729457180,10.2092,268.29,268.02,23.776884]
["bitfinex","SOLUSD",1737729457355,10.2092,268.29,268.09,20.0]
["bitfinex","SOLUSD",1737729457549,6.4819,268.29,268.14,23.776884]
["bitfinex","SOLUSD",1737729458453,3.7274,268.28,267.96,51.3806]
["bitfinex","SOLUSD",1737729458657,3.7274,268.28,267.98,13.0606]
["bitfinex","SOLUSD",1737729458854,3.7274,268.28,268.01,20.0]
["bitfinex","SOLUSD",1737729459076,3.7274,268.28,268.02,23.776884]
["bitfinex","SOLUSD",1737729459370,4.7274,268.28,267.98,13.0606]
["bitfinex","SOLUSD",1737729459570,1.0,268.26,267.99,4.6]
["bitfinex","SOLUSD",1737729459773,13.046,268.28,268.05,20.0]
["bitfinex","SOLUSD",1737729459977,13.046,268.28,267.99,4.6]
["bitfinex","SOLUSD",1737729460351,1.0,268.26,267.99,4.6]
["bitfinex","SOLUSD",1737729460556,1.0,268.26,267.98,13.0606]
["bitfinex","SOLUSD",1737729460780,3.7278,268.25,268.02,43.776884]
["bitfinex","SOLUSD",1737729461189,14.0474,268.25,268.0,3.7313]
["bitfinex","SOLUSD",1737729461368,23.776884,268.2,267.95,8.312]
["bitfinex","SOLUSD",1737729461675,23.776884,268.22,267.98,20.0]
["bitfinex","SOLUSD",1737729461853,23.776884,268.2,267.99,23.776884]
["bitfinex","SOLUSD",1737729462057,23.776884,268.2,267.95,8.312]
["bitfinex","SOLUSD",1737729462257,1.0,268.19,267.98,20.0]
["bitfinex","SOLUSD",1737729462460,3.7288,268.18,267.99,3.7314]
["bitfinex","SOLUSD",1737729463163,23.776884,268.17,267.97,3.7316]
["bitfinex","SOLUSD",1737729463373,1.5871,268.12,267.94,4.56]
["bitfinex","SOLUSD",1737729463561,23.776884,268.11,267.89,40.22]
["bitfinex","SOLUSD",1737729463784,1.0,268.09,267.9,3.7327]
["bitfinex","SOLUSD",1737729463992,30.134684,268.11,267.9,3.7327]
["bitfinex","SOLUSD",1737729464371,3.7299,268.1,267.9,3.7327]
["bitfinex","SOLUSD",1737729464799,3.7299,268.1,267.91,23.776884]
["bitfinex","SOLUSD",1737729465506,23.776884,268.09,267.89,40.22]
["bitfinex","SOLUSD",1737729466071,23.776884,268.09,267.89,43.9527]
["bitfinex","SOLUSD",1737729466382,1.0,268.08,267.89,43.9527]
["bitfinex","SOLUSD",1737729466576,13.0557,268.08,267.89,43.9527]
["bitfinex","SOLUSD",1737729466800,13.0557,268.08,267.9,23.776884]
["bitfinex","SOLUSD",1737729466997,3.7302,268.08,267.9,23.776884]
["bitfinex","SOLUSD",1737729467198,6.3578,268.11,267.97,20.0]
["bitfinex","SOLUSD",1737729467447,6.3578,268.11,267.98,23.776884]
["bitfinex","SOLUSD",1737729467712,6.3578,268.11,267.97,20.0]
["bitfinex","SOLUSD",1737729467713,19.4122,268.11,267.89,57.8048]
["bitfinex","SOLUSD",1737729467912,19.4122,268.11,267.89,48.4727]
["bitfinex","SOLUSD",1737729468274,10.0877,268.11,267.93,23.776884]
["bitfinex","SOLUSD",1737729468478,19.4122,268.11,267.93,3.7321]
["bitfinex","SOLUSD",1737729468800,19.4122,268.11,267.78,5.25240674]
["bitfinex","SOLUSD",1737729468801,6.0031,267.97,267.77,18.6874848]
["bitfinex","SOLUSD",1737729469004,1.0,267.9,267.64,40.26]
["bitfinex","SOLUSD",1737729469213,1.5883,267.93,267.65,13.0767]
["bitfinex","SOLUSD",1737729469414,23.776884,267.85,267.64,40.26]
["bitfinex","SOLUSD",1737729469711,1.0,267.87,267.64,40.26]
["bitfinex","SOLUSD",1737729470010,6.6274,267.9,267.64,40.26]
["bitfinex","SOLUSD",1737729470180,6.6274,267.9,267.65,17.7367]
["bitfinex","SOLUSD",1737729470378,23.776884,267.86,267.65,8.3962]
["bitfinex","SOLUSD",1737729470576,3.7334,267.85,267.65,8.3962]
["bitfinex","SOLUSD",1737729471002,14.0669,267.85,267.75,0.063]
["bitfinex","SOLUSD",1737729471236,23.776884,267.84,267.75,0.063]
["bitfinex","SOLUSD",1737729471516,23.776884,267.84,267.64,40.26]
["bitfinex","SOLUSD",1737729472013,3.7334,267.85,267.64,43.9962]
["bitfinex","SOLUSD",1737729472386,3.7334,267.85,267.65,23.776884]
["bitfinex","SOLUSD",1737729472710,3.7328,267.89,267.69,3.7356]
["bitfinex","SOLUSD",1737729472918,3.7328,267.89,267.7,23.776884]
["bitfinex","SOLUSD",1737729473223,3.7328,267.89,267.69,3.7356]
["bitfinex","SOLUSD",1737729473596,23.776884,267.88,267.69,3.7356]
["bitfinex","SOLUSD",1737729474104,14.0649,267.89,267.68,20.0]
["bitfinex","SOLUSD",1737729474306,23.776884,267.88,267.68,20.0]
["bitfinex","SOLUSD",1737729474511,23.776884,267.86,267.68,20.0]
["bitfinex","SOLUSD",1737729474714,3.7334,267.85,267.68,20.0]
["bitfinex","SOLUSD",1737729475031,3.7334,267.85,267.67,3.7359]
["bitfinex","SOLUSD",1737729475230,3.7328,267.89,267.7,23.776884]
["bitfinex","SOLUSD",1737729476525,3.7328,267.89,267.71,3.7353]
["bitfinex","SOLUSD",1737729476728,6.6274,267.9,267.72,23.776884]
["bitfinex","SOLUSD",1737729477897,6.6274,267.9,267.76,23.776884]
["bitfinex","SOLUSD",1737729478830,6.6274,267.9,267.77,3.7345]
["bitfinex","SOLUSD",1737729479825,6.6274,267.9,267.78,23.776884]
["bitfinex","SOLUSD",1737729480727,6.6274,267.9,267.77,3.7345]
["bitfinex","SOLUSD",1737729480931,3.7328,267.89,267.65,3.7362]
["bitfinex","SOLUSD",1737729481133,3.7328,267.89,267.66,33.116684]
["bitfinex","SOLUSD",1737729481303,6.6274,267.9,267.73,20.0]
["bitfinex","SOLUSD",1737729481626,6.6274,267.9,267.77,20.0]
["bitfinex","SOLUSD",1737729481927,6.6274,267.9,267.69,20.0]
["bitfinex","SOLUSD",1737729482300,10.3601,267.9,267.66,9.3398]
["bitfinex","SOLUSD",1737729482635,10.3601,267.9,267.69,20.0]
["bitfinex","SOLUSD",1737729482810,10.3601,267.9,267.7,3.7355]
["bitfinex","SOLUSD",1737729483008,10.3601,267.9,267.71,23.776884]
["bitfinex","SOLUSD",1737729483344,19.6919,267.9,267.76,0.063]
["bitfinex","SOLUSD",1737729483630,10.3601,267.9,267.76,0.063]
["bitfinex","SOLUSD",1737729484433,23.776884,267.89,267.76,0.063]
["bitfinex","SOLUSD",1737729484600,19.6919,267.9,267.76,0.063]
["bitfinex","SOLUSD",1737729485298,10.3601,267.9,267.76,3.7976]
["bitfinex","SOLUSD",1737729485798,6.6274,267.9,267.78,23.776884]
["bitfinex","SOLUSD",1737729485997,10.3601,267.9,267.78,23.776884]
["bitfinex","SOLUSD",1737729486197,10.3601,267.9,267.76,3.7976]
["bitfinex","SOLUSD",1737729486427,6.6274,267.9,267.76,3.7976]
["bitfinex","SOLUSD",1737729486608,6.6274,267.9,267.8,23.776884]
["bitfinex","SOLUSD",1737729486936,10.3601,267.9,267.79,23.7342]
["bitfinex","SOLUSD",1737729487642,10.3601,267.9,267.76,0.063]
["bitfinex","SOLUSD",1737729487997,6.6274,267.9,267.77,3.7345]
["bitfinex","SOLUSD",1737729488432,6.6274,267.9,267.76,0.063]
["bitfinex","SOLUSD",1737729488433,10.3601,267.9,267.76,0.063]
["bitfinex","SOLUSD",1737729488608,23.776884,267.89,267.76,0.063]
["bitfinex","SOLUSD",1737729489010,1.0,267.83,267.55,40.3]
["bitfinex","SOLUSD",1737729489213,1.0,267.81,267.59,3.7369]
["bitfinex","SOLUSD",1737729489419,6.5014,267.8,267.52,20.0]
["bitfinex","SOLUSD",1737729489625,6.5014,267.8,267.52,24.58]
["bitfinex","SOLUSD",1737729489941,6.5014,267.8,267.52,4.58]
["bitfinex","SOLUSD",1737729490138,6.5014,267.8,267.61,3.7997]
["bitfinex","SOLUSD",1737729490628,6.5014,267.8,267.69,23.776884]
["bitfinex","SOLUSD",1737729491017,6.5014,267.8,267.69,27.512484]
["bitfinex","SOLUSD",1737729492016,6.5014,267.8,267.69,32.112484]
["bitfinex","SOLUSD",1737729492208,1.5306,267.86,267.73,23.776884]
["bitfinex","SOLUSD",1737729492414,5.264,267.86,267.73,23.776884]
["bitfinex","SOLUSD",1737729492721,1.5306,267.86,267.73,23.776884]
["bitfinex","SOLUSD",1737729492917,5.2639,267.86,267.71,3.7352]
["bitfinex","SOLUSD",1737729493120,5.2639,267.86,267.69,4.6]
["bitfinex","SOLUSD",1737729493427,5.2639,267.86,267.72,20.0]
["bitfinex","SOLUSD",1737729493625,5.2639,267.86,267.64,9.3407]
["bitfinex","SOLUSD",1737729493810,14.5971,267.86,267.65,8.3162]
["bitfinex","SOLUSD",1737729494207,1.0,267.83,267.61,0.063]
["bitfinex","SOLUSD",1737729494425,23.776884,267.82,267.61,0.063]
["bitfinex","SOLUSD",1737729494629,6.4664,267.81,267.61,0.063]
["bitfinex","SOLUSD",1737729494814,1.62,267.78,267.61,0.063]
["bitfinex","SOLUSD",1737729495140,13.0713,267.76,267.64,0.063]
["bitfinex","SOLUSD",1737729495354,24.776884,267.75,267.64,0.063]
["bitfinex","SOLUSD",1737729495510,14.0713,267.76,267.64,0.063]
["bitfinex","SOLUSD",1737729495709,23.776884,267.75,267.64,0.063]
["bitfinex","SOLUSD",1737729495925,1.0,267.73,267.64,0.063]
["bitfinex","SOLUSD",1737729496126,23.776884,267.75,267.64,0.063]
["bitfinex","SOLUSD",1737729496512,13.0713,267.76,267.64,0.063]
["bitfinex","SOLUSD",1737729497022,3.7346,267.76,267.64,3.7992]
["bitfinex","SOLUSD",1737729497225,1.62,267.78,267.65,23.776884]
["bitfinex","SOLUSD",1737729497633,5.3544,267.78,267.65,23.776884]
["bitfinex","SOLUSD",1737729497933,5.3544,267.78,267.64,3.7992]
["bitfinex","SOLUSD",1737729498137,1.62,267.78,267.65,23.776884]
["bitfinex","SOLUSD",1737729498638,1.62,267.78,267.64,0.063]
["bitfinex","SOLUSD",1737729498639,5.3544,267.78,267.64,0.063]
["bitfinex","SOLUSD",1737729499139,1.62,267.78,267.64,23.7992]
["bitfinex","SOLUSD",1737729499636,1.62,267.78,267.65,23.776884]
["bitfinex","SOLUSD",1737729500040,1.62,267.78,267.72,20.0]
["bitfinex","SOLUSD",1737729500338,1.5652,267.87,267.77,20.0]
["bitfinex","SOLUSD",1737729500523,0.03,267.9,267.78,23.776884]
["bitfinex","SOLUSD",1737729500921,3.7628,267.9,267.78,23.776884]
["bitfinex","SOLUSD",1737729501122,0.03,267.9,267.78,23.776884]
["bitfinex","SOLUSD",1737729501422,0.03,267.9,267.78,27.511184]
["bitfinex","SOLUSD",1737729502429,0.03,267.9,267.74,4.54]
["bitfinex","SOLUSD",1737729502632,0.03,267.9,267.7,4.54]
["bitfinex","SOLUSD",1737729503139,0.03,267.9,267.73,20.0]
["bitfinex","SOLUSD",1737729503344,0.03,267.9,267.71,3.7353]
["bitfinex","SOLUSD",1737729503522,0.03,267.9,267.72,0.16]
["bitfinex","SOLUSD",1737729503723,0.03,267.9,267.72,23.776884]
["bitfinex","SOLUSD",1737729503923,0.03,267.9,267.71,3.7353]
["bitfinex","SOLUSD",1737729504140,1.6549,267.87,267.66,3.736]
["bitfinex","SOLUSD",1737729504748,1.6549,267.87,267.67,23.776884]
["bitfinex","SOLUSD",1737729505047,23.776884,267.86,267.68,20.0]
["bitfinex","SOLUSD",1737729505220,23.776884,267.84,267.64,0.063]
["bitfinex","SOLUSD",1737729505542,23.776884,267.82,267.64,0.063]
["bitfinex","SOLUSD",1737729505850,6.5068,267.83,267.65,23.776884]
["bitfinex","SOLUSD",1737729506519,6.5068,267.83,267.64,3.7992]
["bitfinex","SOLUSD",1737729506722,6.5068,267.83,267.64,0.063]
["bitfinex","SOLUSD",1737729506723,23.776884,267.82,267.64,0.063]
["bitfinex","SOLUSD",1737729506943,23.776884,267.8,267.64,0.063]
["bitfinex","SOLUSD",1737729507320,23.776884,267.78,267.64,0.063]
["bitfinex","SOLUSD",1737729508759,24.776884,267.78,267.64,0.063]
["bitfinex","SOLUSD",1737729508957,32.7411,267.79,267.61,0.063]
["bitfinex","SOLUSD",1737729508958,1.0,267.73,267.61,0.063]
["bitfinex","SOLUSD",1737729509249,3.7353,267.71,267.53,20.0]
["bitfinex","SOLUSD",1737729509423,3.7353,267.71,267.54,23.776884]
["bitfinex","SOLUSD",1737729509625,3.7353,267.71,267.57,20.0]
["bitfinex","SOLUSD",1737729510148,13.0737,267.71,267.51,3.8011]
["bitfinex","SOLUSD",1737729510323,13.0737,267.71,267.52,3.17]
["bitfinex","SOLUSD",1737729510527,13.0737,267.71,267.56,20.0]
["bitfinex","SOLUSD",1737729510825,6.4227,267.72,267.6,20.0]
["bitfinex","SOLUSD",1737729511224,10.158,267.72,267.52,3.17]
["bitfinex","SOLUSD",1737729511453,10.158,267.72,267.53,3.7378]
["bitfinex","SOLUSD",1737729511630,10.158,267.72,267.54,0.29]
["bitfinex","SOLUSD",1737729511824,10.158,267.72,267.54,44.066884]
["bitfinex","SOLUSD",1737729512222,23.776884,267.71,267.54,0.29]
["bitfinex","SOLUSD",1737729513334,13.0743,267.7,267.52,3.7379]
["bitfinex","SOLUSD",1737729513747,13.0743,267.7,267.53,23.776884]
["bitfinex","SOLUSD",1737729514047,13.0743,267.7,267.52,3.7379]
["bitfinex","SOLUSD",1737729514430,13.0743,267.7,267.53,23.776884]
["bitfinex","SOLUSD",1737729514630,3.7355,267.7,267.53,23.776884]
["bitfinex","SOLUSD",1737729515550,6.4227,267.72,267.6,20.0]
["bitfinex","SOLUSD",1737729515749,1.6624,267.74,267.61,23.776884]
["bitfinex","SOLUSD",1737729515955,6.5289,267.79,267.7,20.0]
["bitfinex","SOLUSD",1737729516130,1.5249,267.82,267.7,20.0]
["bitfinex","SOLUSD",1737729516659,1.5249,267.82,267.73,23.776884]
["bitfinex","SOLUSD",1737729517655,5.2588,267.82,267.69,3.7356]
["bitfinex","SOLUSD",1737729517857,5.2588,267.82,267.71,3.03]
["bitfinex","SOLUSD",1737729518149,5.2588,267.82,267.71,23.03]
["bitfinex","SOLUSD",1737729518352,1.5249,267.82,267.72,20.0]
["bitfinex","SOLUSD",1737729518652,1.5249,267.82,267.73,23.776884]
["bitfinex","SOLUSD",1737729518833,1.5249,267.82,267.71,3.03]
["bitfinex","SOLUSD",1737729519163,3.7339,267.81,267.71,3.03]
["bitfinex","SOLUSD",1737729519853,13.0688,267.81,267.71,3.03]
["bitfinex","SOLUSD",1737729520057,13.0688,267.81,267.68,4.56]
["bitfinex","SOLUSD",1737729520534,13.0688,267.81,267.64,20.0]
["bitfinex","SOLUSD",1737729520857,23.776884,267.8,267.57,4.52]
["bitfinex","SOLUSD",1737729521158,31.7387,267.81,267.59,3.03]
["bitfinex","SOLUSD",1737729521459,23.776884,267.8,267.59,3.03]
["bitfinex","SOLUSD",1737729521644,23.776884,267.78,267.59,3.03]
["bitfinex","SOLUSD",1737729522060,13.0698,267.79,267.6,23.776884]
["bitfinex","SOLUSD",1737729522263,3.7342,267.79,267.63,20.0]
["bitfinex","SOLUSD",1737729522746,13.0698,267.79,267.59,6.767]
["bitfinex","SOLUSD",1737729523165,13.0698,267.79,267.6,23.776884]
["bitfinex","SOLUSD",1737729523536,13.0698,267.79,267.61,3.7367]
["bitfinex","SOLUSD",1737729523537,9.3356,267.79,267.61,3.7367]
["bitfinex","SOLUSD",1737729523854,9.3356,267.79,267.59,3.03]
["bitfinex","SOLUSD",1737729523855,6.3113,267.77,267.59,3.03]
["bitfinex","SOLUSD",1737729524058,6.3113,267.77,267.59,20.0]
["bitfinex","SOLUSD",1737729524353,6.3113,267.77,267.57,3.7373]
["bitfinex","SOLUSD",1737729524533,6.3113,267.77,267.63,20.0]
["bitfinex","SOLUSD",1737729524957,6.3113,267.77,267.57,3.7373]
["bitfinex","SOLUSD",1737729525269,23.776884,267.76,267.55,3.7375]
["bitfinex","SOLUSD",1737729525438,23.776884,267.76,267.56,8.2374]
["bitfinex","SOLUSD",1737729525636,13.0718,267.75,267.57,23.776884]
["bitfinex","SOLUSD",1737729526667,3.7348,267.75,267.58,3.7372]
["bitfinex","SOLUSD",1737729527339,3.7348,267.75,267.62,20.0]
["bitfinex","SOLUSD",1737729527736,3.7348,267.75,267.63,3.7365]
["bitfinex","SOLUSD",1737729527957,6.3113,267.77,267.67,20.0]
["bitfinex","SOLUSD",1737729528163,6.3113,267.77,267.68,23.776884]
["bitfinex","SOLUSD",1737729528333,1.5549,267.82,267.68,23.776884]
["bitfinex","SOLUSD",1737729528735,5.2887,267.82,267.68,23.776884]
["bitfinex","SOLUSD",1737729529041,5.2887,267.82,267.63,3.7365]
["bitfinex","SOLUSD",1737729530038,14.6233,267.82,267.65,3.7362]
["bitfinex","SOLUSD",1737729530369,5.2887,267.82,267.66,23.776884]
["bitfinex","SOLUSD",1737729531047,5.2887,267.82,267.6,20.0]
["bitfinex","SOLUSD",1737729531575,5.2887,267.82,267.64,20.0]
["bitfinex","SOLUSD",1737729531742,5.2887,267.82,267.65,23.776884]
["bitfinex","SOLUSD",1737729531938,5.2887,267.82,267.64,20.0]
["bitfinex","SOLUSD",1737729532256,14.6233,267.82,267.63,3.7364]
["bitfinex","SOLUSD",1737729532457,0.03,267.75,267.63,3.7364]
["bitfinex","SOLUSD",1737729533858,0.03,267.75,267.64,23.776884]
["bitfinex","SOLUSD",1737729534162,0.03,267.75,267.65,3.7362]
["bitfinex","SOLUSD",1737729534665,0.03,267.75,267.68,23.776884]
["bitfinex","SOLUSD",1737729534959,0.03,267.75,267.7,23.776884]
["bitfinex","SOLUSD",1737729535455,0.03,267.75,267.68,20.0]
["bitfinex","SOLUSD",1737729535675,0.03,267.75,267.65,3.7362]
["bitfinex","SOLUSD",1737729536034,0.03,267.75,267.61,0.063]
["bitfinex","SOLUSD",1737729536235,0.03,267.75,267.61,8.1797]
["bitfinex","SOLUSD",1737729536432,0.03,267.75,267.61,4.443]
["bitfinex","SOLUSD",1737729537080,0.03,267.75,267.62,23.776884]
["bitfinex","SOLUSD",1737729537240,0.03,267.75,267.61,4.443]
["bitfinex","SOLUSD",1737729537865,0.03,267.75,267.61,24.443]
["bitfinex","SOLUSD",1737729538073,0.03,267.75,267.61,4.443]
["bitfinex","SOLUSD",1737729538271,0.03,267.75,267.61,8.1797]
["bitfinex","SOLUSD",1737729538565,0.03,267.75,267.62,23.776884]
["bitfinex","SOLUSD",1737729539877,0.03,267.75,267.66,23.776884]
["bitfinex","SOLUSD",1737729540172,0.03,267.75,267.68,23.776884]
["bitfinex","SOLUSD",1737729540562,0.03,267.75,267.74,20.0]
["bitfinex","SOLUSD",1737729540879,0.03,267.75,267.74,43.776884]
["bitfinex","SOLUSD",1737729541278,0.03,267.75,267.67,3.7359]
["bitfinex","SOLUSD",1737729541443,0.03,267.75,267.65,3.7361]
["bitfinex","SOLUSD",1737729541643,0.03,267.75,267.66,0.44]
["bitfinex","SOLUSD",1737729542344,0.03,267.75,267.67,23.776884]
["bitfinex","SOLUSD",1737729543289,0.03,267.75,267.62,3.7365]
["bitfinex","SOLUSD",1737729543504,0.03,267.75,267.7,20.0]
["bitfinex","SOLUSD",1737729543679,0.03,267.75,267.71,23.776884]
["bitfinex","SOLUSD",1737729544003,0.03,267.75,267.74,43.776884]
["bitfinex","SOLUSD",1737729544296,0.03,267.82,267.77,23.776884]
["bitfinex","SOLUSD",1737729545868,0.03,267.82,267.71,20.0]
["bitfinex","SOLUSD",1737729546067,0.03,267.82,267.73,0.44]
["bitfinex","SOLUSD",1737729546272,0.03,267.82,267.8,20.0]
["bitfinex","SOLUSD",1737729546463,0.03,267.82,267.81,23.776884]
["bitfinex","SOLUSD",1737729546968,0.03,267.82,267.78,20.0]
["bitfinex","SOLUSD",1737729547173,0.03,267.82,267.79,0.43]
["bitfinex","SOLUSD",1737729548167,0.03,267.82,267.81,27.510784]
["bitfinex","SOLUSD",1737729548483,0.03,267.86,267.84,20.0]
["bitfinex","SOLUSD",1737729549262,0.03,267.86,267.85,23.776884]
["bitfinex","SOLUSD",1737729549761,0.03,267.86,267.82,20.0]
["bitfinex","SOLUSD",1737729550074,0.03,267.86,267.83,24.206884]
["bitfinex","SOLUSD",1737729550276,0.03,267.86,267.82,23.776884]
["bitfinex","SOLUSD",1737729550591,0.03,267.86,267.81,4.38]
["bitfinex","SOLUSD",1737729550766,0.03,267.86,267.82,20.0]
["bitfinex","SOLUSD",1737729550963,0.03,267.86,267.82,23.776884]
["bitfinex","SOLUSD",1737729551169,0.03,267.86,267.81,4.38]
["bitfinex","SOLUSD",1737729551695,0.03,267.86,267.75,4.36]
["bitfinex","SOLUSD",1737729551864,0.03,267.86,267.79,23.776884]
["bitfinex","SOLUSD",1737729552066,0.03,267.86,267.78,20.0]
["bitfinex","SOLUSD",1737729552779,0.03,267.86,267.77,2.48]
["bitfinex","SOLUSD",1737729553073,0.03,267.86,267.73,4.36]
["bitfinex","SOLUSD",1737729553592,0.03,267.86,267.74,20.0]
["bitfinex","SOLUSD",1737729554106,0.03,267.86,267.75,23.776884]
["bitfinex","SOLUSD",1737729554466,0.03,267.86,267.82,20.0]
["bitfinex","SOLUSD",1737729554799,0.03,267.86,267.83,23.776884]
["bitfinex","SOLUSD",1737729555099,0.03,267.86,267.76,23.7346]
["bitfinex","SOLUSD",1737729555401,0.03,267.86,267.79,20.0]
["bitfinex","SOLUSD",1737729556083,0.03,267.86,267.8,43.776884]
["bitfinex","SOLUSD",1737729556690,0.03,267.86,267.85,23.776884]
["bitfinex","SOLUSD",1737729558276,0.03,267.86,267.84,20.0]
["bitfinex","SOLUSD",1737729558673,0.03,267.86,267.85,23.776884]
["bitfinex","SOLUSD",1737729559265,0.03,267.86,267.81,6.6239]
["bitfinex","SOLUSD",1737729559601,0.03,267.86,267.82,23.776884]
["bitfinex","SOLUSD",1737729560477,0.03,267.86,267.82,27.510584]
["bitfinex","SOLUSD",1737729561002,0.03,267.86,267.81,3.7339]
["bitfinex","SOLUSD",1737729561369,0.03,267.86,267.81,4.3]
["bitfinex","SOLUSD",1737729561579,0.03,267.86,267.79,8.0341]
["bitfinex","SOLUSD",1737729561870,0.03,267.86,267.8,23.776884]
["bitfinex","SOLUSD",1737729562706,0.03,267.86,267.82,27.510684]
["bitfinex","SOLUSD",1737729563272,0.03,267.86,267.82,23.776884]
["bitfinex","SOLUSD",1737729564105,0.03,267.86,267.85,20.0]
["bitfinex","SOLUSD",1737729564676,0.03,267.86,267.85,23.7334]
["bitfinex","SOLUSD",1737729565789,0.03,267.9,267.85,60.153784]
["bitfinex","SOLUSD",1737729565993,0.03,267.9,267.89,43.776884]
["bitfinex","SOLUSD",1737729567794,0.03,267.9,267.89,47.086884]
["bitfinex","SOLUSD",1737729569506,0.03,267.9,267.89,3.31]
["bitfinex","SOLUSD",1737729569811,0.03,267.9,267.86,3.7331]
["bitfinex","SOLUSD",1737729569999,0.03,267.9,267.87,3.31]
["bitfinex","SOLUSD",1737729570184,0.03,267.9,267.88,3.733]
["bitfinex","SOLUSD",1737729570589,0.03,267.9,267.89,27.996884]
["bitfinex","SOLUSD",1737729572392,0.03,267.9,267.89,31.729684]
["bitfinex","SOLUSD",1737729572781,0.03,267.9,267.89,27.996884]
["bitfinex","SOLUSD",1737729572991,0.03,267.9,267.89,4.22]
["bitfinex","SOLUSD",1737729573190,0.03,267.9,267.76,1.52628514]
["bitfinex","SOLUSD",1737729573390,0.03,267.9,267.77,17.2708]
["bitfinex","SOLUSD",1737729573583,0.03,267.9,267.8,20.0]
["bitfinex","SOLUSD",1737729573793,0.03,267.9,267.81,4.2]
["bitfinex","SOLUSD",1737729574381,0.03,267.9,267.84,20.0]
["bitfinex","SOLUSD",1737729574606,0.03,267.9,267.85,20.0]
["bitfinex","SOLUSD",1737729574984,0.03,267.9,267.86,23.776884]
["bitfinex","SOLUSD",1737729576397,0.03,267.9,267.88,23.776884]
["bitfinex","SOLUSD",1737729576797,0.03,267.9,267.87,3.7331]
["bitfinex","SOLUSD",1737729577209,0.03,267.9,267.87,7.8931]
["bitfinex","SOLUSD",1737729577413,0.03,267.9,267.89,20.0]
["bitfinex","SOLUSD",1737729577890,0.03,267.9,267.87,4.16]
["bitfinex","SOLUSD",1737729578093,0.03,267.9,267.83,4.16]
["bitfinex","SOLUSD",1737729578510,0.03,267.9,267.85,20.0]
["bitfinex","SOLUSD",1737729579409,0.03,267.9,267.87,20.0]
["bitfinex","SOLUSD",1737729580109,0.03,267.9,267.88,3.733]
["bitfinex","SOLUSD",1737729580611,6.1027,267.89,267.75,26.16903982]
["bitfinex","SOLUSD",1737729580815,1.6147,267.88,267.75,26.16903982]
["bitfinex","SOLUSD",1737729581212,1.6147,267.88,267.78,20.0]
["bitfinex","SOLUSD",1737729581414,1.6147,267.88,267.76,23.776884]
["bitfinex","SOLUSD",1737729581792,1.6147,267.88,267.75,29.90373982]
["bitfinex","SOLUSD",1737729582120,1.6147,267.88,267.79,20.0]
["bitfinex","SOLUSD",1737729582330,0.03,267.9,267.79,20.0]
["bitfinex","SOLUSD",1737729582513,3.7628,267.9,267.86,0.063]
["bitfinex","SOLUSD",1737729583017,0.03,267.9,267.86,0.063]
["bitfinex","SOLUSD",1737729600040,23.806884,267.9,267.86,0.063]
["bitfinex","SOLUSD",1737729600207,31.411584,267.88,267.75,26.16903982]
["bitfinex","SOLUSD",1737729600407,0.37474691,267.87,267.75,26.16903982]
["bitfinex","SOLUSD",1737729600734,23.776884,267.85,267.65,7.6761]
["bitfinex","SOLUSD",1737729600936,0.37474691,267.84,267.65,7.6761]
["bitfinex","SOLUSD",1737729601112,0.37474691,267.84,267.66,23.776884]
["bitfinex","SOLUSD",1737729601320,7.6347,267.88,267.7,23.776884]
["bitfinex","SOLUSD",1737729602027,3.7331,267.87,267.72,23.776884]
["bitfinex","SOLUSD",1737729602324,23.776884,267.85,267.65,3.94]
["bitfinex","SOLUSD",1737729602515,23.776884,267.82,267.62,15.42956405]
["bitfinex","SOLUSD",1737729602728,0.37474691,267.81,267.62,15.42956405]
["bitfinex","SOLUSD",1737729603339,1.0,267.78,267.62,3.92]
["bitfinex","SOLUSD",1737729603636,0.37474691,267.77,267.62,3.92]
["bitfinex","SOLUSD",1737729604334,13.0713,267.76,267.62,3.92]
["bitfinex","SOLUSD",1737729604555,13.0713,267.76,267.62,7.6565]
["bitfinex","SOLUSD",1737729604715,3.7346,267.76,267.62,7.6565]
["bitfinex","SOLUSD",1737729604917,3.7346,267.76,267.62,3.92]
["bitfinex","SOLUSD",1737729605428,3.7346,267.76,267.62,7.6566]
["bitfinex","SOLUSD",1737729605429,13.0713,267.76,267.62,7.6566]
["bitfinex","SOLUSD",1737729605940,0.37474691,267.75,267.62,3.92]
["bitfinex","SOLUSD",1737729606236,3.7349,267.74,267.62,3.92]
["bitfinex","SOLUSD",1737729606532,3.7349,267.74,267.61,0.063]
["bitfinex","SOLUSD",1737729606533,0.37474691,267.73,267.61,0.063]
["bitfinex","SOLUSD",1737729608341,3.7352,267.72,267.61,0.063]
["bitfinex","SOLUSD",1737729608863,3.7345,267.77,267.62,23.776884]
["bitfinex","SOLUSD",1737729610356,7.7489,267.8,267.61,0.063]
["bitfinex","SOLUSD",1737729610564,3.7342,267.79,267.63,3.7365]
["bitfinex","SOLUSD",1737729611068,3.7342,267.79,267.67,20.0]
["bitfinex","SOLUSD",1737729611361,3.7342,267.79,267.63,3.7365]
["bitfinex","SOLUSD",1737729611532,13.44454691,267.79,267.63,3.7365]
["bitfinex","SOLUSD",1737729611736,13.44454691,267.79,267.64,23.776884]
["bitfinex","SOLUSD",1737729611937,13.44454691,267.79,267.61,3.7996]
["bitfinex","SOLUSD",1737729612565,13.44454691,267.79,267.62,23.776884]
["bitfinex","SOLUSD",1737729613138,13.44454691,267.79,267.62,3.7366]
["bitfinex","SOLUSD",1737729613538,23.776884,267.78,267.61,0.063]
["bitfinex","SOLUSD",1737729613736,1.0,267.73,267.61,0.063]
["bitfinex","SOLUSD",1737729613959,25.77893091,267.72,267.61,0.063]
["bitfinex","SOLUSD",1737729614855,2.00204691,267.72,267.61,0.063]
["bitfinex","SOLUSD",1737729615161,1.6273,267.72,267.62,23.776884]
["bitfinex","SOLUSD",1737729615337,5.3625,267.72,267.62,23.776884]
["bitfinex","SOLUSD",1737729616060,5.3625,267.72,267.61,0.063]
["bitfinex","SOLUSD",1737729616449,0.37474691,267.71,267.61,0.063]
["bitfinex","SOLUSD",1737729617578,13.0743,267.7,267.61,0.063]
["bitfinex","SOLUSD",1737729617769,30.22543091,267.69,267.61,0.063]
["bitfinex","SOLUSD",1737729617969,6.44854691,267.69,267.61,0.063]
["bitfinex","SOLUSD",1737729618556,30.22543091,267.69,267.61,0.063]
["bitfinex","SOLUSD",1737729618874,6.44854691,267.69,267.61,0.063]
["bitfinex","SOLUSD",1737729619174,6.0738,267.69,267.61,0.063]
["bitfinex","SOLUSD",1737729619658,1.6273,267.72,267.61,3.7997]
["bitfinex","SOLUSD",1737729619850,5.3625,267.72,267.61,3.7997]
["bitfinex","SOLUSD",1737729620051,5.3625,267.72,267.61,0.063]
["bitfinex","SOLUSD",1737729620478,1.6273,267.72,267.62,23.776884]
["bitfinex","SOLUSD",1737729620658,5.2793,267.78,267.62,23.776884]
["bitfinex","SOLUSD",1737729621066,5.65404691,267.78,267.62,23.776884]
["bitfinex","SOLUSD",1737729621469,0.03,267.86,267.69,20.0]
["bitfinex","SOLUSD",1737729621789,3.7633,267.86,267.74,23.776884]
["bitfinex","SOLUSD",1737729621962,3.7633,267.86,267.7,7.5155]
["bitfinex","SOLUSD",1737729622277,0.03,267.86,267.73,20.0]
["bitfinex","SOLUSD",1737729622480,0.03,267.86,267.74,23.776884]
["bitfinex","SOLUSD",1737729623055,3.7633,267.86,267.74,23.776884]
["bitfinex","SOLUSD",1737729624056,0.03,267.86,267.74,20.0]
["bitfinex","SOLUSD",1737729625673,0.03,267.86,267.8,23.776884]
["bitfinex","SOLUSD",1737729625887,0.03,267.86,267.84,23.776884]
["bitfinex","SOLUSD",1737729626375,0.03,267.86,267.75,3.7348]
["bitfinex","SOLUSD",1737729626897,0.03,267.86,267.76,43.776884]
["bitfinex","SOLUSD",1737729627680,0.03,267.86,267.82,23.776884]
["bitfinex","SOLUSD",1737729628178,0.03,267.86,267.79,20.0]
["bitfinex","SOLUSD",1737729628379,0.03,267.86,267.77,3.7345]
["bitfinex","SOLUSD",1737729628682,0.03,267.86,267.78,23.776884]
["bitfinex","SOLUSD",1737729628893,0.03,267.86,267.82,23.776884]
["bitfinex","SOLUSD",1737729629260,0.03,267.86,267.79,20.0]
["bitfinex","SOLUSD",1737729629673,0.03,267.86,267.8,23.776884]
["bitfinex","SOLUSD",1737729629985,0.03,267.86,267.81,3.74]
["bitfinex","SOLUSD",1737729631787,0.03,267.86,267.77,3.7344]
["bitfinex","SOLUSD",1737729631985,0.03,267.86,267.78,3.72]
["bitfinex","SOLUSD",1737729632289,0.03,267.86,267.79,23.776884]
["bitfinex","SOLUSD",1737729632496,0.03,267.86,267.83,23.776884]
["bitfinex","SOLUSD",1737729633569,0.03,267.86,267.81,23.7338]
["bitfinex","SOLUSD",1737729634594,0.03,267.86,267.82,23.776884]
["bitfinex","SOLUSD",1737729635761,0.03,267.86,267.83,3.7337]
["bitfinex","SOLUSD",1737729637663,0.03,267.9,267.89,20.0]
["bitfinex","SOLUSD",1737729637866,0.03,267.9,267.89,43.776884]
["bitfinex","SOLUSD",1737729638579,0.03,268.02,267.9,23.776884]
["bitfinex","SOLUSD",1737729638780,0.03,268.02,267.89,20.0]
["bitfinex","SOLUSD",1737729639174,1.5901,268.12,267.98,20.0]
["bitfinex","SOLUSD",1737729639365,0.0001,268.13,268.09,31.0]
["bitfinex","SOLUSD",1737729639569,0.03,268.17,268.16,20.0]
["bitfinex","SOLUSD",1737729639769,0.0001,268.17,268.16,43.776884]
["bitfinex","SOLUSD",1737729640191,5.81819504,268.26,268.16,180.376884]
["bitfinex","SOLUSD",1737729640499,23.27278016,268.3,268.16,180.376884]
["bitfinex","SOLUSD",1737729640500,23.27278016,268.3,268.25,51.103684]
["bitfinex","SOLUSD",1737729640705,34.90917025,268.34,268.31,1.0]
["bitfinex","SOLUSD",1737729640999,34.90917025,268.34,268.32,20.0]
["bitfinex","SOLUSD",1737729641208,34.90917025,268.34,268.33,23.776884]
["bitfinex","SOLUSD",1737729641378,56.75777227,268.38,268.33,23.776884]
["bitfinex","SOLUSD",1737729641379,18.26636635,268.35,268.33,192.376884]
["bitfinex","SOLUSD",1737729641578,18.26636635,268.35,268.33,211.13572956]
["bitfinex","SOLUSD",1737729641774,17.07866192,268.38,268.36,52.0]
["bitfinex","SOLUSD",1737729641993,1.6167,268.66,268.36,52.0]
["bitfinex","SOLUSD",1737729641994,75.59648041,268.48,268.45,23.776884]
["bitfinex","SOLUSD",1737729642293,44.44127276,268.48,268.47,61.83585435]
["bitfinex","SOLUSD",1737729642498,44.44127276,268.48,268.47,373.83585435]
["bitfinex","SOLUSD",1737729642797,1.6167,268.66,268.52,23.776884]
["bitfinex","SOLUSD",1737729642990,1.6167,268.66,268.53,0.08767646]
["bitfinex","SOLUSD",1737729643379,1.6167,268.66,268.52,23.776884]
["bitfinex","SOLUSD",1737729643917,1.6167,268.66,268.39,40.28]
["bitfinex","SOLUSD",1737729643918,1.0,268.64,268.39,40.28]
["bitfinex","SOLUSD",1737729644091,1.0,268.62,268.54,64.61777597]
["bitfinex","SOLUSD",1737729644295,0.40474691,268.6,268.54,64.61777597]
["bitfinex","SOLUSD",1737729644494,0.40474691,268.6,268.54,62.95117597]
["bitfinex","SOLUSD",1737729644800,3.6685115,268.78,268.48,1.0]
["bitfinex","SOLUSD",1737729645002,3.6685115,268.78,268.46,1.0]
["bitfinex","SOLUSD",1737729645199,3.6685115,268.78,268.43,21.0]
["bitfinex","SOLUSD",1737729645200,3.6685115,268.78,268.47,0.08763389]
["bitfinex","SOLUSD",1737729645399,3.6685115,268.78,268.45,23.776884]
["bitfinex","SOLUSD",1737729645602,137.82252491,268.85,268.49,1.0]
["bitfinex","SOLUSD",1737729645794,82.3,268.84,268.51,1.0]
["bitfinex","SOLUSD",1737729645986,64.73295731,268.84,268.49,2.0]
["bitfinex","SOLUSD",1737729646186,64.73295731,268.84,268.5,23.8645081]
["bitfinex","SOLUSD",1737729646502,18.6099,268.68,268.5,23.8645081]
["bitfinex","SOLUSD",1737729646703,18.6099,268.68,268.5,0.0876241]
["bitfinex","SOLUSD",1737729646900,18.6099,268.68,268.51,0.08762083]
["bitfinex","SOLUSD",1737729647106,18.6099,268.68,268.67,67.26476859]
["bitfinex","SOLUSD",1737729647311,1.0,268.82,268.63,1.0]
["bitfinex","SOLUSD",1737729647489,13.0193,268.83,268.66,1.0]
["bitfinex","SOLUSD",1737729647690,13.0193,268.83,268.69,23.776884]
["bitfinex","SOLUSD",1737729648007,9.2995,268.83,268.69,23.776884]
["bitfinex","SOLUSD",1737729648207,9.2995,268.83,268.67,23.776884]
["bitfinex","SOLUSD",1737729648393,10.2995,268.83,268.67,23.776884]
["bitfinex","SOLUSD",1737729648707,10.2995,268.83,268.65,23.776884]
["bitfinex","SOLUSD",1737729649006,9.2995,268.83,268.69,1.0]
["bitfinex","SOLUSD",1737729649191,9.2995,268.83,268.7,23.776884]
["bitfinex","SOLUSD",1737729649596,3.7192,268.87,268.76,23.776884]
["bitfinex","SOLUSD",1737729649802,1.6055,268.9,268.71,1.37207383]
["bitfinex","SOLUSD",1737729650000,1.6055,268.9,268.74,1.0]
["bitfinex","SOLUSD",1737729650001,9.2981,268.87,268.74,1.0]
["bitfinex","SOLUSD",1737729650510,9.2981,268.87,268.75,23.776884]
["bitfinex","SOLUSD",1737729650715,9.2981,268.87,268.72,23.776884]
["bitfinex","SOLUSD",1737729650916,10.2981,268.87,268.72,23.776884]
["bitfinex","SOLUSD",1737729651209,9.2981,268.87,268.66,24.14897275]
["bitfinex","SOLUSD",1737729651512,9.2981,268.87,268.68,23.776884]
["bitfinex","SOLUSD",1737729651697,9.2981,268.87,268.69,0.37206284]
["bitfinex","SOLUSD",1737729652093,9.2981,268.87,268.69,1.0]
["bitfinex","SOLUSD",1737729652293,9.2981,268.87,268.72,23.776884]
["bitfinex","SOLUSD",1737729652612,1.0,268.86,268.72,23.776884]
["bitfinex","SOLUSD",1737729652810,1.0,268.82,268.62,1.0]
["bitfinex","SOLUSD",1737729653001,1.0,268.79,268.66,3.78]
["bitfinex","SOLUSD",1737729653303,1.0,268.82,268.66,3.78]
["bitfinex","SOLUSD",1737729653511,1.0,268.79,268.66,3.78]
["bitfinex","SOLUSD",1737729653682,9.2981,268.87,268.7,1.0]
["bitfinex","SOLUSD",1737729653885,9.2981,268.87,268.66,3.78]
["bitfinex","SOLUSD",1737729653886,10.2981,268.87,268.68,1.0]
["bitfinex","SOLUSD",1737729654102,10.2981,268.87,268.68,23.776884]
["bitfinex","SOLUSD",1737729654792,10.3281,268.87,268.68,23.776884]
["bitfinex","SOLUSD",1737729654995,1.0,268.83,268.68,23.776884]
["bitfinex","SOLUSD",1737729655217,1.0,268.83,268.67,0.063]
["bitfinex","SOLUSD",1737729655398,1.0,268.81,268.67,0.063]
["bitfinex","SOLUSD",1737729655708,1.0,268.83,268.67,0.0001]
["bitfinex","SOLUSD",1737729655919,1.0,268.79,268.67,0.0001]
["bitfinex","SOLUSD",1737729656415,32.6196,268.82,268.67,0.0001]
["bitfinex","SOLUSD",1737729656591,1.0,268.8,268.67,0.0001]
["bitfinex","SOLUSD",1737729656907,1.0,268.81,268.67,0.0001]
["bitfinex","SOLUSD",1737729657312,1.0,268.77,268.67,0.0001]
["bitfinex","SOLUSD",1737729658007,1.0,268.73,268.67,0.0001]
["bitfinex","SOLUSD",1737729658498,1.0,268.71,268.53,4.8]
["bitfinex","SOLUSD",1737729659012,1.0,268.69,268.53,3.8]
["bitfinex","SOLUSD",1737729659393,1.0,268.71,268.54,1.0]
["bitfinex","SOLUSD",1737729659711,1.648,268.72,268.56,1.0]
["bitfinex","SOLUSD",1737729660012,13.0251,268.71,268.57,23.776884]
["bitfinex","SOLUSD",1737729660213,13.0251,268.71,268.56,0.37227122]
["bitfinex","SOLUSD",1737729660414,1.0,268.7,268.53,3.8]
["bitfinex","SOLUSD",1737729660715,1.0,268.7,268.53,4.8]
["bitfinex","SOLUSD",1737729661294,31.6325,268.71,268.54,24.14922141]
["bitfinex","SOLUSD",1737729661507,31.6325,268.71,268.56,1.0]
["bitfinex","SOLUSD",1737729661990,19.6074,268.71,268.49,1.0]
["bitfinex","SOLUSD",1737729662189,1.0,268.66,268.51,3.8]
["bitfinex","SOLUSD",1737729662595,1.0,268.64,268.51,3.8]
["bitfinex","SOLUSD",1737729662801,1.0,268.61,268.41,3.8]
["bitfinex","SOLUSD",1737729662988,27.9141,268.68,268.51,1.0]
["bitfinex","SOLUSD",1737729663188,9.3047,268.68,268.57,23.776884]
["bitfinex","SOLUSD",1737729663493,13.0179,268.86,268.66,1.0]
["bitfinex","SOLUSD",1737729663693,13.0179,268.86,268.77,23.776884]
["bitfinex","SOLUSD",1737729663895,12.94425899,268.86,268.77,23.776884]
["bitfinex","SOLUSD",1737729664118,9.2985,268.86,268.71,23.776884]
["bitfinex","SOLUSD",1737729664421,9.2985,268.86,268.71,1.0]
["bitfinex","SOLUSD",1737729664996,3.7189,268.89,268.77,1.0]
["bitfinex","SOLUSD",1737729665198,3.7189,268.89,268.72,1.37206157]
["bitfinex","SOLUSD",1737729665399,13.0163,268.89,268.72,1.0]
["bitfinex","SOLUSD",1737729665609,13.0163,268.89,268.71,1.0]
["bitfinex","SOLUSD",1737729665808,13.0163,268.89,268.68,1.0]
["bitfinex","SOLUSD",1737729666318,14.0163,268.89,268.68,1.0]
["bitfinex","SOLUSD",1737729666522,13.0163,268.89,268.68,1.0]
["bitfinex","SOLUSD",1737729666835,13.0163,268.89,268.69,23.776884]
["bitfinex","SOLUSD",1737729667013,3.7189,268.89,268.83,1.0]
["bitfinex","SOLUSD",1737729667319,0.03,268.94,268.83,1.0]
["bitfinex","SOLUSD",1737729667320,3.7186,268.92,268.83,1.0]
["bitfinex","SOLUSD",1737729667620,0.03,268.94,268.78,1.0]
["bitfinex","SOLUSD",1737729667823,0.03,268.94,268.81,1.0]
["bitfinex","SOLUSD",1737729668127,4.7189,268.9,268.71,1.0]
["bitfinex","SOLUSD",1737729668308,3.7189,268.9,268.77,1.0]
["bitfinex","SOLUSD",1737729668518,3.7189,268.9,268.79,1.0]
["bitfinex","SOLUSD",1737729668918,1.4623,269.0,268.79,1.0]
["bitfinex","SOLUSD",1737729669235,1.4623,269.0,268.81,1.0]
["bitfinex","SOLUSD",1737729669536,2.4623,269.0,268.81,1.0]
["bitfinex","SOLUSD",1737729669831,1.4623,269.0,268.81,1.0]
["bitfinex","SOLUSD",1737729670029,9.2951,268.96,268.81,1.0]
["bitfinex","SOLUSD",1737729670400,9.2951,268.96,268.82,23.776884]
["bitfinex","SOLUSD",1737729671033,3.7176,268.99,268.89,23.776884]
["bitfinex","SOLUSD",1737729672026,1.5006,269.05,268.89,23.776884]
["bitfinex","SOLUSD",1737729672230,1.5006,269.05,268.91,1.0]
["bitfinex","SOLUSD",1737729672523,1.5006,269.05,268.92,23.776884]
["bitfinex","SOLUSD",1737729672715,1.5006,269.05,268.91,1.0]
["bitfinex","SOLUSD",1737729673042,1.5006,269.05,268.83,3.7197]
["bitfinex","SOLUSD",1737729673043,13.0062,269.1,268.98,1.0]
["bitfinex","SOLUSD",1737729673332,3.7142,269.23,269.13,1.0]
["bitfinex","SOLUSD",1737729673714,3.7142,269.23,269.16,1.0]
["bitfinex","SOLUSD",1737729673912,3.7142,269.23,269.12,1.0]
["bitfinex","SOLUSD",1737729674125,9.2832,269.31,269.15,1.0]
["bitfinex","SOLUSD",1737729674633,9.2832,269.31,269.18,23.776884]
["bitfinex","SOLUSD",1737729674844,9.2832,269.31,269.13,24.14833647]
["bitfinex","SOLUSD",1737729675007,9.2832,269.31,269.14,1.0]
["bitfinex","SOLUSD",1737729675206,9.2832,269.31,269.16,1.0]
["bitfinex","SOLUSD",1737729675408,9.2832,269.31,269.15,23.776884]
["bitfinex","SOLUSD",1737729675705,9.2832,269.31,269.1,0.37143056]
["bitfinex","SOLUSD",1737729675903,9.2832,269.31,269.09,1.0]
["bitfinex","SOLUSD",1737729676134,1.0,269.3,269.09,3.84]
["bitfinex","SOLUSD",1737729676304,9.2832,269.31,269.13,1.0]
["bitfinex","SOLUSD",1737729676509,9.2832,269.31,269.14,23.776884]
["bitfinex","SOLUSD",1737729676726,1.0,269.3,269.09,3.84]
["bitfinex","SOLUSD",1737729676914,9.2832,269.31,269.09,3.84]
["bitfinex","SOLUSD",1737729676915,1.0,269.29,269.09,3.84]
["bitfinex","SOLUSD",1737729677217,10.2832,269.31,269.1,1.0]
["bitfinex","SOLUSD",1737729677516,9.2832,269.31,269.11,1.0]
["bitfinex","SOLUSD",1737729677833,10.2832,269.31,269.11,1.0]
["bitfinex","SOLUSD",1737729678038,9.2832,269.31,269.11,1.0]
["bitfinex","SOLUSD",1737729678204,10.2832,269.31,269.11,1.0]
["bitfinex","SOLUSD",1737729678406,1.0,269.27,269.05,4.84]
["bitfinex","SOLUSD",1737729678835,3.7127,269.34,269.19,1.0]
["bitfinex","SOLUSD",1737729679002,3.7127,269.34,269.09,20.0]
["bitfinex","SOLUSD",1737729679003,3.7127,269.34,269.27,23.776884]
["bitfinex","SOLUSD",1737729679201,5.2254,269.5,269.29,23.776884]
["bitfinex","SOLUSD",1737729679407,3.7115,269.43,269.33,23.776884]
["bitfinex","SOLUSD",1737729679610,3.7115,269.43,269.32,1.0]
["bitfinex","SOLUSD",1737729679611,12.9903,269.43,269.32,1.0]
["bitfinex","SOLUSD",1737729679809,3.7115,269.43,269.32,1.0]
["bitfinex","SOLUSD",1737729680128,1.0,269.52,269.28,1.0]
["bitfinex","SOLUSD",1737729680431,1.0,269.48,269.26,1.0]
["bitfinex","SOLUSD",1737729680621,1.0,269.48,269.24,3.86]
["bitfinex","SOLUSD",1737729680822,1.0,269.46,269.25,23.776884]
["bitfinex","SOLUSD",1737729681031,23.776884,269.48,269.27,1.0]
["bitfinex","SOLUSD",1737729681329,23.776884,269.48,269.24,3.86]
["bitfinex","SOLUSD",1737729681330,23.776884,269.48,269.28,23.776884]
["bitfinex","SOLUSD",1737729681532,1.0,269.44,269.19,0.371371]
["bitfinex","SOLUSD",1737729681734,1.0,269.48,269.25,1.0]
["bitfinex","SOLUSD",1737729681934,1.0,269.44,269.25,1.0]
["bitfinex","SOLUSD",1737729682319,1.0,269.4,269.15,3.84]
["bitfinex","SOLUSD",1737729682520,6.8747,269.41,269.22,1.0]
["bitfinex","SOLUSD",1737729683133,6.8747,269.41,269.15,5.21145948]
["bitfinex","SOLUSD",1737729683314,1.6493,269.41,269.24,23.776884]
["bitfinex","SOLUSD",1737729683521,1.6493,269.41,269.24,24.776884]
["bitfinex","SOLUSD",1737729683816,2.6493,269.41,269.16,1.0]
["bitfinex","SOLUSD",1737729684017,1.0,269.39,269.16,1.0]
["bitfinex","SOLUSD",1737729684418,1.0,269.39,269.15,3.84]
["bitfinex","SOLUSD",1737729684419,12.9927,269.38,269.21,1.0]
["bitfinex","SOLUSD",1737729684937,31.5538,269.38,269.21,1.0]
["bitfinex","SOLUSD",1737729685616,32.5538,269.38,269.17,23.776884]
["bitfinex","SOLUSD",1737729686032,23.776884,269.37,269.22,1.0]
["bitfinex","SOLUSD",1737729686223,23.776884,269.37,269.16,1.0]
["bitfinex","SOLUSD",1737729686425,31.5562,269.36,269.15,1.0]
["bitfinex","SOLUSD",1737729686620,31.5562,269.36,269.2,1.0]
["bitfinex","SOLUSD",1737729687232,31.5562,269.36,269.21,23.776884]
["bitfinex","SOLUSD",1737729687539,31.5562,269.36,269.23,23.776884]
["bitfinex","SOLUSD",1737729687710,31.5562,269.36,269.19,1.0]
["bitfinex","SOLUSD",1737729687911,31.5562,269.36,269.16,1.0]
["bitfinex","SOLUSD",1737729688112,23.776884,269.35,269.16,1.0]
["bitfinex","SOLUSD",1737729688419,12.9946,269.34,269.14,3.82]
["bitfinex","SOLUSD",1737729688827,24.776884,269.33,269.12,1.0]
["bitfinex","SOLUSD",1737729689119,23.776884,269.3,269.08,3.82]
["bitfinex","SOLUSD",1737729689332,24.776884,269.3,269.08,3.82]
["bitfinex","SOLUSD",1737729689723,23.776884,269.25,269.06,26.04365861]
["bitfinex","SOLUSD",1737729689937,1.0,269.31,269.06,26.04365861]
["bitfinex","SOLUSD",1737729690140,1.0,269.3,269.06,26.04365861]
["bitfinex","SOLUSD",1737729690311,25.329984,269.23,269.02,3.82]
["bitfinex","SOLUSD",1737729690518,23.776884,269.21,269.02,3.82]
["bitfinex","SOLUSD",1737729690743,23.776884,269.18,269.02,3.82]
["bitfinex","SOLUSD",1737729691136,23.776884,269.16,269.02,3.82]
["bitfinex","SOLUSD",1737729691448,1.0,269.19,269.02,3.82]
["bitfinex","SOLUSD",1737729691856,23.776884,269.13,269.0,0.063]
["bitfinex","SOLUSD",1737729692024,5.2254,269.13,269.0,0.063]
["bitfinex","SOLUSD",1737729692553,13.0053,269.12,269.0,0.063]
["bitfinex","SOLUSD",1737729692774,23.776884,269.11,269.0,0.063]
["bitfinex","SOLUSD",1737729692972,14.0053,269.12,269.0,0.0001]
["bitfinex","SOLUSD",1737729693143,31.5843,269.12,269.0,0.0001]
["bitfinex","SOLUSD",1737729693476,23.776884,269.11,269.0,0.0001]
["bitfinex","SOLUSD",1737729693851,23.776884,269.09,269.0,0.0001]
["bitfinex","SOLUSD",1737729694160,23.776884,269.07,269.0,0.0001]
["bitfinex","SOLUSD",1737729694344,23.776884,269.05,269.0,0.0001]
["bitfinex","SOLUSD",1737729694769,23.776884,269.05,268.85,1.0]
["bitfinex","SOLUSD",1737729694770,1.5811,269.04,268.85,1.0]
["bitfinex","SOLUSD",1737729695844,1.5811,269.04,268.82,3.82]
["bitfinex","SOLUSD",1737729695845,1.5811,269.04,268.87,1.0]
["bitfinex","SOLUSD",1737729696251,1.5811,269.04,268.92,23.776884]
["bitfinex","SOLUSD",1737729696444,13.0096,269.03,268.95,1.0]
["bitfinex","SOLUSD",1737729697270,3.717,269.03,268.95,1.0]
["bitfinex","SOLUSD",1737729697442,3.717,269.03,268.97,1.0]
["bitfinex","SOLUSD",1737729697854,3.717,269.03,268.95,1.0]
["bitfinex","SOLUSD",1737729698065,3.717,269.03,269.0,1.0]
["bitfinex","SOLUSD",1737729698268,3.717,269.03,268.94,1.0]
["bitfinex","SOLUSD",1737729698569,3.716,269.1,269.0,1.0]
["bitfinex","SOLUSD",1737729698783,5.20576635,269.21,269.08,1.0]
["bitfinex","SOLUSD",1737729698970,9.2871,269.19,269.08,1.0]
["bitfinex","SOLUSD",1737729699269,9.2871,269.19,269.1,1.0]
["bitfinex","SOLUSD",1737729699471,3.7145,269.21,269.12,1.0]
["bitfinex","SOLUSD",1737729700395,13.0009,269.21,269.09,23.776884]
["bitfinex","SOLUSD",1737729700696,13.0009,269.21,269.06,1.0]
["bitfinex","SOLUSD",1737729700863,9.2864,269.21,269.06,1.0]
["bitfinex","SOLUSD",1737729701769,9.2864,269.21,269.08,1.0]
["bitfinex","SOLUSD",1737729701965,9.2864,269.21,269.1,1.0]
["bitfinex","SOLUSD",1737729702271,12.999,269.25,269.06,1.0]
["bitfinex","SOLUSD",1737729702482,31.5691,269.25,269.11,1.0]
["bitfinex","SOLUSD",1737729702684,31.5691,269.25,269.07,23.776884]
["bitfinex","SOLUSD",1737729702882,0.03,269.21,269.04,1.0]
["bitfinex","SOLUSD",1737729703073,0.03,269.21,269.1,1.0]
["bitfinex","SOLUSD",1737729703485,0.03,269.21,269.14,1.0]
["bitfinex","SOLUSD",1737729705093,0.03,269.21,269.13,1.0]
["bitfinex","SOLUSD",1737729705300,0.03,269.21,269.14,1.0]
["bitfinex","SOLUSD",1737729705595,0.03,269.21,269.12,1.0]
["bitfinex","SOLUSD",1737729705759,0.03,269.21,269.08,1.0]
["bitfinex","SOLUSD",1737729705964,0.03,269.21,269.14,1.0]
["bitfinex","SOLUSD",1737729706399,0.03,269.21,269.16,1.0]
["bitfinex","SOLUSD",1737729707497,0.03,269.21,269.17,1.0]
["bitfinex","SOLUSD",1737729708199,0.03,269.21,269.09,1.0]
["bitfinex","SOLUSD",1737729708690,0.03,269.21,269.19,1.0]
["bitfinex","SOLUSD",1737729709497,0.03,269.21,269.2,6.96072305]
["bitfinex","SOLUSD",1737729709805,0.03,269.21,269.2,10.4093]
["bitfinex","SOLUSD",1737729710299,0.03,269.21,269.2,4.82]
["bitfinex","SOLUSD",1737729710474,0.03,269.21,269.2,28.596884]
["bitfinex","SOLUSD",1737729711274,0.03,269.21,269.2,3.82]
["bitfinex","SOLUSD",1737729711615,0.03,269.21,269.2,4.82]
["bitfinex","SOLUSD",1737729711770,0.03,269.21,269.17,1.0]
["bitfinex","SOLUSD",1737729711965,0.03,269.21,269.19,1.0]
["bitfinex","SOLUSD",1737729713272,0.03,269.21,269.16,1.0]
["bitfinex","SOLUSD",1737729713580,0.03,269.21,269.12,11.1794]
["bitfinex","SOLUSD",1737729713763,0.03,269.21,269.15,1.0]
["bitfinex","SOLUSD",1737729714265,0.03,269.21,269.14,1.0]
["bitfinex","SOLUSD",1737729714683,0.03,269.21,269.17,1.0]
["bitfinex","SOLUSD",1737729715399,0.03,269.21,269.18,1.0]
["bitfinex","SOLUSD",1737729715815,0.03,269.21,269.16,1.0]
["bitfinex","SOLUSD",1737729716108,0.03,269.21,269.2,1.0]
["bitfinex","SOLUSD",1737729716403,0.03,269.21,269.19,1.0]
["bitfinex","SOLUSD",1737729716909,0.03,269.21,269.17,1.0]
["bitfinex","SOLUSD",1737729717506,0.03,269.21,269.12,6.3794]
["bitfinex","SOLUSD",1737729717687,0.03,269.21,269.01,9.2932]
["bitfinex","SOLUSD",1737729717688,0.03,269.21,269.15,1.0]
["bitfinex","SOLUSD",1737729717889,0.03,269.21,269.2,1.0]
["bitfinex","SOLUSD",1737729721005,0.03,269.21,269.13,1.0]
["bitfinex","SOLUSD",1737729721588,0.03,269.21,269.02,1.0]
["bitfinex","SOLUSD",1737729721793,23.776884,269.19,268.87,10.1267]
["bitfinex","SOLUSD",1737729721975,11.2,269.16,268.89,1.0]
["bitfinex","SOLUSD",1737729722187,40.202284,269.15,268.87,6.4067]
["bitfinex","SOLUSD",1737729722404,12.2,269.12,268.84,1.0]
["bitfinex","SOLUSD",1737729722790,5.2254,269.15,268.84,1.0]
["bitfinex","SOLUSD",1737729722791,1.0,269.14,268.84,1.0]
["bitfinex","SOLUSD",1737729722987,1.0,269.12,268.84,1.0]
["bitfinex","SOLUSD",1737729723306,1.51,269.08,268.81,1.0]
["bitfinex","SOLUSD",1737729723492,1.51,269.08,268.83,1.0]
["bitfinex","SOLUSD",1737729723804,23.776884,269.07,268.88,1.0]
["bitfinex","SOLUSD",1737729724007,23.776884,269.07,268.82,1.0]
["bitfinex","SOLUSD",1737729724309,23.776884,269.07,268.8,4.72]
["bitfinex","SOLUSD",1737729724605,23.776884,269.04,268.76,1.37192724]
["bitfinex","SOLUSD",1737729724795,23.776884,269.04,268.76,4.72]
["bitfinex","SOLUSD",1737729724992,1.51910307,269.07,268.81,1.0]
["bitfinex","SOLUSD",1737729725200,31.5914,269.06,268.84,1.0]
["bitfinex","SOLUSD",1737729725402,31.5914,269.06,268.87,1.0]
["bitfinex","SOLUSD",1737729725725,23.776884,269.05,268.87,1.0]
["bitfinex","SOLUSD",1737729725880,31.5914,269.06,268.87,1.0]
["bitfinex","SOLUSD",1737729726081,13.0082,269.06,268.92,1.0]
["bitfinex","SOLUSD",1737729726282,23.776884,269.05,268.85,1.0]
["bitfinex","SOLUSD",1737729726526,23.776884,269.05,268.81,4.72]
["bitfinex","SOLUSD",1737729726885,23.776884,269.05,268.83,0.063]
["bitfinex","SOLUSD",1737729727282,23.776884,269.03,268.83,0.063]
["bitfinex","SOLUSD",1737729727488,31.5936,269.04,268.87,1.0]
["bitfinex","SOLUSD",1737729727817,13.0091,269.04,268.92,1.0]
["bitfinex","SOLUSD",1737729728188,13.0091,269.04,268.88,1.0]
["bitfinex","SOLUSD",1737729728518,31.5936,269.04,268.83,0.063]
["bitfinex","SOLUSD",1737729728688,23.776884,269.03,268.83,0.063]
["bitfinex","SOLUSD",1737729729016,23.776884,268.98,268.83,0.063]
["bitfinex","SOLUSD",1737729729199,23.776884,268.96,268.83,0.063]
["bitfinex","SOLUSD",1737729731028,50.1913,268.97,268.83,0.063]
["bitfinex","SOLUSD",1737729731233,9.2947,268.97,268.83,0.063]
["bitfinex","SOLUSD",1737729731419,9.2947,268.97,268.83,1.063]
["bitfinex","SOLUSD",1737729731940,23.776884,268.96,268.83,0.063]
["bitfinex","SOLUSD",1737729732111,9.2947,268.97,268.83,0.063]
["bitfinex","SOLUSD",1737729732525,9.2947,268.97,268.88,1.0]
["bitfinex","SOLUSD",1737729732905,13.0106,269.01,268.9,1.0]
["bitfinex","SOLUSD",1737729733525,9.2933,269.01,268.9,1.0]
["bitfinex","SOLUSD",1737729734041,9.2933,269.01,268.96,1.0]
["bitfinex","SOLUSD",1737729734222,3.7169,269.04,268.96,1.0]
["bitfinex","SOLUSD",1737729734923,3.7169,269.04,269.0,1.0]
["bitfinex","SOLUSD",1737729735123,3.7169,269.04,268.96,1.0]
["bitfinex","SOLUSD",1737729735524,9.2918,269.06,268.96,1.0]
["bitfinex","SOLUSD",1737729735835,9.2918,269.06,269.01,1.0]
["bitfinex","SOLUSD",1737729736215,3.716,269.1,269.04,1.0]
["bitfinex","SOLUSD",1737729736216,13.0062,269.1,269.04,1.0]
["bitfinex","SOLUSD",1737729736428,0.03,269.12,269.08,1.0]
["bitfinex","SOLUSD",1737729736635,3.7459,269.12,269.08,1.0]
["bitfinex","SOLUSD",1737729737032,3.7459,269.12,269.1,1.0]
["bitfinex","SOLUSD",1737729737239,0.03,269.12,269.1,1.0]
["bitfinex","SOLUSD",1737729738643,0.03,269.12,269.07,1.0]
["bitfinex","SOLUSD",1737729738954,0.03,269.12,269.09,1.0]
["bitfinex","SOLUSD",1737729739451,0.03,269.12,269.1,1.0]
["bitfinex","SOLUSD",1737729739620,0.03,269.12,269.08,1.0]
["bitfinex","SOLUSD",1737729740240,0.03,269.12,269.11,1.0]
["bitfinex","SOLUSD",1737729740617,0.03,269.12,269.1,6.3047]
["bitfinex","SOLUSD",1737729740818,0.03,269.12,269.11,1.0]
["bitfinex","SOLUSD",1737729741432,0.03,269.12,269.11,28.492784]
["bitfinex","SOLUSD",1737729741751,0.03,269.31,269.2,1.0]
["bitfinex","SOLUSD",1737729742054,0.03,269.31,269.2,24.776884]
["bitfinex","SOLUSD",1737729742217,0.03,269.31,269.3,1.0]
["bitfinex","SOLUSD",1737729742653,0.03,269.31,269.3,24.776884]
["bitfinex","SOLUSD",1737729742822,0.03,269.31,269.3,1.0]
["bitfinex","SOLUSD",1737729743224,0.03,269.31,269.3,25.14810516]
["bitfinex","SOLUSD",1737729743430,0.03,269.31,269.3,1.0]
["bitfinex","SOLUSD",1737729743835,12.9864,269.51,269.34,1.0]
["bitfinex","SOLUSD",1737729744033,12.9864,269.51,269.38,1.0]
["bitfinex","SOLUSD",1737729744368,12.9864,269.51,269.29,6.341]
["bitfinex","SOLUSD",1737729744369,12.9864,269.51,269.34,1.0]
["bitfinex","SOLUSD",1737729744540,23.776884,269.5,269.31,1.0]
["bitfinex","SOLUSD",1737729744848,31.5385,269.51,269.37,1.0]
["bitfinex","SOLUSD",1737729745419,31.5385,269.51,269.39,1.0]
["bitfinex","SOLUSD",1737729745620,23.776884,269.5,269.35,1.0]
["bitfinex","SOLUSD",1737729745834,23.776884,269.5,269.3,1.0]
["bitfinex","SOLUSD",1737729746155,23.776884,269.5,269.29,6.341]
["bitfinex","SOLUSD",1737729746353,23.776884,269.5,269.31,1.0]
["bitfinex","SOLUSD",1737729746649,23.776884,269.5,269.34,1.0]
["bitfinex","SOLUSD",1737729747222,25.32079848,269.5,269.29,6.341]
["bitfinex","SOLUSD",1737729747440,25.32079848,269.5,269.32,1.0]
["bitfinex","SOLUSD",1737729747638,31.5409,269.49,269.33,1.0]
["bitfinex","SOLUSD",1737729747844,23.776884,269.48,269.33,1.0]
["bitfinex","SOLUSD",1737729748043,31.5409,269.49,269.35,1.0]
["bitfinex","SOLUSD",1737729748557,12.9874,269.49,269.37,1.0]
["bitfinex","SOLUSD",1737729749235,12.9874,269.49,269.35,1.0]
["bitfinex","SOLUSD",1737729749444,12.9874,269.49,269.37,1.0]
["bitfinex","SOLUSD",1737729749631,9.2767,269.49,269.37,1.0]
["bitfinex","SOLUSD",1737729749831,9.2767,269.49,269.41,1.0]
["bitfinex","SOLUSD",1737729750252,9.2767,269.49,269.39,1.0]
["bitfinex","SOLUSD",1737729750438,9.2767,269.49,269.41,1.0]
["bitfinex","SOLUSD",1737729751032,9.2767,269.49,269.44,1.0]
["bitfinex","SOLUSD",1737729751233,9.2767,269.49,269.41,1.0]
["bitfinex","SOLUSD",1737729751648,18.5505,269.54,269.46,1.0]
["bitfinex","SOLUSD",1737729751851,12.984,269.56,269.48,7.3093]
["bitfinex","SOLUSD",1737729752051,12.984,269.56,269.5,1.0]
["bitfinex","SOLUSD",1737729752252,12.984,269.56,269.48,6.3093]
["bitfinex","SOLUSD",1737729752555,12.984,269.56,269.44,4.76]
["bitfinex","SOLUSD",1737729752556,12.984,269.56,269.46,1.0]
["bitfinex","SOLUSD",1737729752742,12.984,269.56,269.49,1.0]
["bitfinex","SOLUSD",1737729753441,12.984,269.56,269.46,1.0]
["bitfinex","SOLUSD",1737729753630,23.776884,269.61,269.44,3.76]
["bitfinex","SOLUSD",1737729753836,23.776884,269.61,269.45,1.0]
["bitfinex","SOLUSD",1737729754038,23.776884,269.61,269.47,1.0]
["bitfinex","SOLUSD",1737729754242,23.776884,269.61,269.44,3.76]
["bitfinex","SOLUSD",1737729754443,23.776884,269.61,269.44,4.76]
["bitfinex","SOLUSD",1737729754645,50.071,269.62,269.42,1.0]
["bitfinex","SOLUSD",1737729755158,51.071,269.62,269.39,7.4749]
["bitfinex","SOLUSD",1737729755337,23.776884,269.61,269.39,6.4749]
["bitfinex","SOLUSD",1737729755650,1.0,269.55,269.34,1.0]
["bitfinex","SOLUSD",1737729755855,23.776884,269.54,269.3,2.5491]
["bitfinex","SOLUSD",1737729756039,51.0796,269.57,269.32,1.0]
["bitfinex","SOLUSD",1737729756243,23.776884,269.56,269.32,1.0]
["bitfinex","SOLUSD",1737729756447,23.776884,269.54,269.3,2.5491]
["bitfinex","SOLUSD",1737729756637,3.59866329,269.56,269.34,1.0]
["bitfinex","SOLUSD",1737729757655,55.310784,269.55,269.32,1.0]
["bitfinex","SOLUSD",1737729757835,55.310784,269.55,269.3,2.5491]
["bitfinex","SOLUSD",1737729758038,23.776884,269.51,269.22,1.0]
["bitfinex","SOLUSD",1737729758254,42.56769119,269.51,269.29,1.0]
["bitfinex","SOLUSD",1737729758560,1.0,269.52,269.29,1.0]
["bitfinex","SOLUSD",1737729758757,23.776884,269.51,269.25,1.0]
["bitfinex","SOLUSD",1737729758973,23.776884,269.51,269.27,1.0]
["bitfinex","SOLUSD",1737729759177,18.10476715,269.49,269.24,1.0]
["bitfinex","SOLUSD",1737729759342,18.65604057,269.47,269.23,7.1569]
["bitfinex","SOLUSD",1737729759671,23.776884,269.42,269.23,6.1569]
["bitfinex","SOLUSD",1737729759848,73.884184,269.42,269.23,6.1569]
["bitfinex","SOLUSD",1737729760556,73.884184,269.42,269.27,1.0]
["bitfinex","SOLUSD",1737729760761,50.1073,269.42,269.27,1.0]
["bitfinex","SOLUSD",1737729760965,51.61725283,269.42,269.29,1.0]
["bitfinex","SOLUSD",1737729762158,51.61725283,269.42,269.3,1.0]
["bitfinex","SOLUSD",1737729762558,51.61725283,269.42,269.27,1.0]
["bitfinex","SOLUSD",1737729763048,51.61725283,269.42,269.29,1.0]
["bitfinex","SOLUSD",1737729763561,50.1073,269.42,269.34,1.0]
["bitfinex","SOLUSD",1737729763756,1.53933028,269.43,269.34,1.0]
["bitfinex","SOLUSD",1737729763966,50.0906,269.51,269.32,1.0]
["bitfinex","SOLUSD",1737729764357,23.776884,269.5,269.32,1.0]
["bitfinex","SOLUSD",1737729764574,23.776884,269.5,269.35,1.0]
["bitfinex","SOLUSD",1737729764763,23.776884,269.5,269.23,6.2199]
["bitfinex","SOLUSD",1737729764764,34.976884,269.5,269.27,1.0]
["bitfinex","SOLUSD",1737729764965,12.2,269.47,269.23,7.2199]
["bitfinex","SOLUSD",1737729765170,12.2,269.47,269.29,1.0]
["bitfinex","SOLUSD",1737729765468,23.776884,269.48,269.29,1.0]
["bitfinex","SOLUSD",1737729765848,12.9883,269.47,269.29,1.0]
["bitfinex","SOLUSD",1737729766043,12.9883,269.47,269.27,1.0]
["bitfinex","SOLUSD",1737729766345,31.5432,269.47,269.32,1.0]
["bitfinex","SOLUSD",1737729767060,31.5432,269.47,269.33,1.0]
["bitfinex","SOLUSD",1737729767254,50.0981,269.47,269.33,1.0]
["bitfinex","SOLUSD",1737729767668,50.0981,269.47,269.25,3.7139]
["bitfinex","SOLUSD",1737729767669,50.0981,269.47,269.36,1.0]
["bitfinex","SOLUSD",1737729767869,37.1098,269.47,269.36,1.0]
["bitfinex","SOLUSD",1737729768869,37.1098,269.47,269.38,1.0]
["bitfinex","SOLUSD",1737729769085,37.1098,269.47,269.34,1.0]
["bitfinex","SOLUSD",1737729769369,37.1098,269.47,269.38,1.0]
["bitfinex","SOLUSD",1737729769769,37.1098,269.47,269.35,1.0]
["bitfinex","SOLUSD",1737729769969,37.1098,269.47,269.33,1.0]
["bitfinex","SOLUSD",1737729770976,37.1098,269.47,269.36,1.0]
["bitfinex","SOLUSD",1737729771276,31.5385,269.51,269.4,1.0]
["bitfinex","SOLUSD",1737729772053,3.7104,269.51,269.48,1.0]
["bitfinex","SOLUSD",1737729772279,3.7098,269.55,269.54,1.0]
["bitfinex","SOLUSD",1737729772957,0.03,269.56,269.55,6.3093]
["bitfinex","SOLUSD",1737729774079,0.03,269.56,269.51,1.0]
["bitfinex","SOLUSD",1737729774275,0.03,269.56,269.47,6.5876]
["bitfinex","SOLUSD",1737729774577,0.03,269.56,269.42,1.0]
["bitfinex","SOLUSD",1737729774782,0.03,269.56,269.41,1.0]
["bitfinex","SOLUSD",1737729775263,0.03,269.56,269.46,1.0]
["bitfinex","SOLUSD",1737729776093,0.03,269.56,269.39,6.5876]
["bitfinex","SOLUSD",1737729776094,0.03,269.56,269.5,1.0]
["bitfinex","SOLUSD",1737729776316,0.03,269.56,269.44,1.0]
["bitfinex","SOLUSD",1737729776806,0.03,269.56,269.39,6.5876]
["bitfinex","SOLUSD",1737729777091,0.03,269.56,269.31,6.3228]
["bitfinex","SOLUSD",1737729777092,28.37554729,269.55,269.31,6.3228]
["bitfinex","SOLUSD",1737729777280,3.59866329,269.55,269.35,1.0]
["bitfinex","SOLUSD",1737729777480,23.776884,269.54,269.4,1.0]
["bitfinex","SOLUSD",1737729777682,23.776884,269.54,269.42,1.0]
["bitfinex","SOLUSD",1737729778573,3.59866329,269.55,269.39,1.0]
["bitfinex","SOLUSD",1737729778771,24.776884,269.54,269.31,7.3228]
["bitfinex","SOLUSD",1737729779070,31.5363,269.53,269.31,7.3228]
["bitfinex","SOLUSD",1737729779583,31.5363,269.53,269.35,1.0]
["bitfinex","SOLUSD",1737729779784,23.776884,269.52,269.37,1.0]
["bitfinex","SOLUSD",1737729780173,23.776884,269.52,269.34,1.0]
["bitfinex","SOLUSD",1737729780478,24.776884,269.52,269.31,7.3228]
["bitfinex","SOLUSD",1737729780682,23.776884,269.46,269.31,6.3228]
["bitfinex","SOLUSD",1737729780871,23.776884,269.44,269.25,1.5384]
["bitfinex","SOLUSD",1737729781070,23.776884,269.42,269.24,7.3175]
["bitfinex","SOLUSD",1737729781403,23.776884,269.42,269.26,1.0]
["bitfinex","SOLUSD",1737729781788,23.776884,269.42,269.24,6.3175]
["bitfinex","SOLUSD",1737729781789,23.776884,269.42,269.24,7.3175]
["bitfinex","SOLUSD",1737729781998,23.776884,269.42,269.24,6.3175]
["bitfinex","SOLUSD",1737729782498,25.27275805,269.42,269.3,1.0]
["bitfinex","SOLUSD",1737729782697,1.49587405,269.42,269.32,1.0]
["bitfinex","SOLUSD",1737729782876,50.1055,269.43,269.36,1.0]
["bitfinex","SOLUSD",1737729783204,12.9874,269.49,269.38,1.0]
["bitfinex","SOLUSD",1737729783379,31.5409,269.49,269.38,1.0]
["bitfinex","SOLUSD",1737729784204,12.9874,269.49,269.47,1.0]
["bitfinex","SOLUSD",1737729784377,12.9874,269.49,269.42,7.4478]
["bitfinex","SOLUSD",1737729785083,1.53823376,269.56,269.42,7.4478]
["bitfinex","SOLUSD",1737729785388,1.53823376,269.56,269.43,1.0]
["bitfinex","SOLUSD",1737729785784,1.53823376,269.56,269.42,6.4478]
["bitfinex","SOLUSD",1737729785984,1.53823376,269.56,269.44,1.0]
["bitfinex","SOLUSD",1737729786185,0.03,269.48,269.44,1.0]
["bitfinex","SOLUSD",1737729786389,0.03,269.48,269.42,6.4478]
["bitfinex","SOLUSD",1737729786688,0.03,269.48,269.36,3.783]
["bitfinex","SOLUSD",1737729786880,22.806884,269.52,269.36,3.783]
["bitfinex","SOLUSD",1737729787078,1.50823376,269.56,269.39,1.0]
["bitfinex","SOLUSD",1737729787079,31.5385,269.51,269.39,1.0]
["bitfinex","SOLUSD",1737729787404,31.5385,269.51,269.36,4.783]
["bitfinex","SOLUSD",1737729787779,31.5385,269.51,269.38,1.0]
["bitfinex","SOLUSD",1737729788003,31.5385,269.51,269.42,1.0]
["bitfinex","SOLUSD",1737729788199,12.9864,269.51,269.42,1.0]
["bitfinex","SOLUSD",1737729788404,12.9864,269.51,269.44,1.0]
["bitfinex","SOLUSD",1737729788585,31.5385,269.51,269.36,4.783]
["bitfinex","SOLUSD",1737729788785,31.5385,269.51,269.36,3.783]
["bitfinex","SOLUSD",1737729788996,31.5385,269.51,269.43,1.0]
["bitfinex","SOLUSD",1737729790090,31.5385,269.51,269.4,1.0]
["bitfinex","SOLUSD",1737729790707,31.5385,269.51,269.37,1.0]
["bitfinex","SOLUSD",1737729790891,31.5385,269.51,269.43,1.0]
["bitfinex","SOLUSD",1737729792110,12.9864,269.51,269.43,1.0]
["bitfinex","SOLUSD",1737729792317,12.9864,269.51,269.46,1.0]
["bitfinex","SOLUSD",1737729792517,23.776884,269.5,269.36,0.063]
["bitfinex","SOLUSD",1737729793801,9.276,269.51,269.36,1.063]
["bitfinex","SOLUSD",1737729794806,23.776884,269.5,269.38,1.0]
["bitfinex","SOLUSD",1737729795211,9.276,269.51,269.29,6.0869]
["bitfinex","SOLUSD",1737729795212,28.8302,269.49,269.29,6.0869]
["bitfinex","SOLUSD",1737729795401,27.8302,269.49,269.29,6.0869]
["bitfinex","SOLUSD",1737729795601,24.776884,269.48,269.29,6.0869]
["bitfinex","SOLUSD",1737729795794,28.37554729,269.48,269.29,6.0869]
["bitfinex","SOLUSD",1737729796006,27.37554729,269.48,269.29,6.0869]
["bitfinex","SOLUSD",1737729797127,23.776884,269.46,269.29,6.0869]
["bitfinex","SOLUSD",1737729798219,24.776884,269.46,269.29,6.0869]
["bitfinex","SOLUSD",1737729798420,23.776884,269.46,269.29,6.0869]
["bitfinex","SOLUSD",1737729798623,24.776884,269.46,269.29,6.0869]
["bitfinex","SOLUSD",1737729798803,1.0,269.43,269.23,1.6532]
["bitfinex","SOLUSD",1737729799003,23.776884,269.42,269.23,0.063]
["bitfinex","SOLUSD",1737729799201,23.776884,269.37,269.14,1.6289]
["bitfinex","SOLUSD",1737729799516,1.0,269.35,269.14,1.6289]
["bitfinex","SOLUSD",1737729800016,1.0,269.29,269.09,0.063]
["bitfinex","SOLUSD",1737729800331,3.59866329,269.28,269.09,0.063]
["bitfinex","SOLUSD",1737729800528,18.84801913,269.27,269.09,0.063]
["bitfinex","SOLUSD",1737729800910,3.59866329,269.28,269.09,0.063]
["bitfinex","SOLUSD",1737729801321,31.5667,269.27,269.09,0.063]
["bitfinex","SOLUSD",1737729801635,23.776884,269.26,269.09,0.063]
["bitfinex","SOLUSD",1737729803321,23.776884,269.24,269.09,0.063]
["bitfinex","SOLUSD",1737729805336,12.9999,269.23,269.09,0.063]
["bitfinex","SOLUSD",1737729806046,12.9999,269.23,269.09,3.7791]
["bitfinex","SOLUSD",1737729806351,12.9999,269.23,269.09,0.063]
["bitfinex","SOLUSD",1737729807425,3.7138,269.26,269.09,3.7791]
["bitfinex","SOLUSD",1737729807619,3.7138,269.26,269.1,24.14841279]
["bitfinex","SOLUSD",1737729808447,3.7138,269.26,269.12,23.776884]
["bitfinex","SOLUSD",1737729808737,3.7138,269.26,269.13,3.64]
["bitfinex","SOLUSD",1737729808942,3.7131,269.31,269.14,23.776884]
["bitfinex","SOLUSD",1737729809241,3.7131,269.31,269.15,2.01151827]
["bitfinex","SOLUSD",1737729809443,1.49444042,269.36,269.16,27.492084]
["bitfinex","SOLUSD",1737729809634,12.9899,269.44,269.17,0.37141829]
["bitfinex","SOLUSD",1737729810150,12.9899,269.44,269.19,6.2025]
["bitfinex","SOLUSD",1737729810323,12.9899,269.44,269.21,23.776884]
["bitfinex","SOLUSD",1737729810636,12.9899,269.44,269.19,6.2025]
["bitfinex","SOLUSD",1737729810637,31.5469,269.44,269.19,6.2025]
["bitfinex","SOLUSD",1737729811046,58.49519133,269.44,269.19,6.2025]
["bitfinex","SOLUSD",1737729811241,50.1039,269.44,269.2,24.14832275]
["bitfinex","SOLUSD",1737729811548,12.9899,269.44,269.23,23.776884]
["bitfinex","SOLUSD",1737729811848,12.9899,269.44,269.26,23.776884]
["bitfinex","SOLUSD",1737729812043,12.9899,269.44,269.27,0.37125105]
["bitfinex","SOLUSD",1737729812549,3.7114,269.44,269.29,23.776884]
["bitfinex","SOLUSD",1737729812720,3.7412,269.46,269.3,0.37120051]
["bitfinex","SOLUSD",1737729812920,3.7412,269.46,269.31,4.66]
["bitfinex","SOLUSD",1737729813120,0.03,269.46,269.38,20.0]
["bitfinex","SOLUSD",1737729813338,3.7087,269.63,269.41,3.7118]
["bitfinex","SOLUSD",1737729813547,3.7087,269.63,269.42,0.37099737]
["bitfinex","SOLUSD",1737729813736,12.9806,269.63,269.42,0.37099737]
["bitfinex","SOLUSD",1737729813952,12.9806,269.63,269.46,23.776884]
["bitfinex","SOLUSD",1737729814129,12.9806,269.63,269.46,25.14787862]
["bitfinex","SOLUSD",1737729814323,12.9806,269.63,269.46,0.37099462]
["bitfinex","SOLUSD",1737729814627,12.9806,269.63,269.42,0.37094216]
["bitfinex","SOLUSD",1737729815358,1.52789571,269.7,269.43,2.0]
["bitfinex","SOLUSD",1737729815570,12.9778,269.69,269.43,1.0]
["bitfinex","SOLUSD",1737729815746,31.5176,269.69,269.44,0.37099485]
["bitfinex","SOLUSD",1737729816340,31.5176,269.69,269.46,23.776884]
["bitfinex","SOLUSD",1737729816556,31.5176,269.69,269.44,0.37099485]
["bitfinex","SOLUSD",1737729816767,31.5176,269.69,269.45,0.37101288]
["bitfinex","SOLUSD",1737729817152,12.9778,269.69,269.48,1.0]
["bitfinex","SOLUSD",1737729817464,9.2699,269.69,269.49,0.37091459]
["bitfinex","SOLUSD",1737729817767,9.2699,269.69,269.5,4.64]
["bitfinex","SOLUSD",1737729818069,3.7075,269.72,269.56,25.302984]
["bitfinex","SOLUSD",1737729818365,3.7075,269.72,269.59,23.776884]
["bitfinex","SOLUSD",1737729818567,3.7075,269.72,269.6,0.37077965]
["bitfinex","SOLUSD",1737729819136,3.7075,269.72,269.6,1.37077965]
["bitfinex","SOLUSD",1737729819464,0.03,269.73,269.6,0.37077965]
["bitfinex","SOLUSD",1737729819668,0.03,269.73,269.56,1.89689973]
["bitfinex","SOLUSD",1737729820274,0.03,269.73,269.57,23.776884]
["bitfinex","SOLUSD",1737729820444,0.03,269.73,269.58,0.37081328]
["bitfinex","SOLUSD",1737729822959,0.03,269.73,269.56,1.5261]
["bitfinex","SOLUSD",1737729823163,0.03,269.73,269.57,0.37083523]
["bitfinex","SOLUSD",1737729823351,0.03,269.73,269.57,24.14771923]
["bitfinex","SOLUSD",1737729823852,0.03,269.73,269.57,27.85721923]
["bitfinex","SOLUSD",1737729824243,0.03,269.73,269.57,28.85721923]
["bitfinex","SOLUSD",1737729824568,0.03,269.73,269.57,27.85721923]
["bitfinex","SOLUSD",1737729824742,0.03,269.73,269.58,3.62]
["bitfinex","SOLUSD",1737729825061,0.03,269.73,269.59,0.3708006]
["bitfinex","SOLUSD",1737729825266,0.03,269.73,269.57,0.37081019]
["bitfinex","SOLUSD",1737729825440,0.03,269.73,269.58,3.62]
["bitfinex","SOLUSD",1737729826077,0.03,269.73,269.56,1.5261]
["bitfinex","SOLUSD",1737729826273,0.03,269.73,269.57,3.62]
["bitfinex","SOLUSD",1737729827340,0.03,269.73,269.51,6.5773]
["bitfinex","SOLUSD",1737729827544,4.83057791,269.73,269.51,6.5773]
["bitfinex","SOLUSD",1737729827866,0.03,269.73,269.52,0.37095271]
["bitfinex","SOLUSD",1737729828241,0.03,269.73,269.51,6.5773]
["bitfinex","SOLUSD",1737729828447,0.03,269.73,269.53,3.7101]
["bitfinex","SOLUSD",1737729828772,0.03,269.73,269.54,0.37086089]
["bitfinex","SOLUSD",1737729829070,0.03,269.73,269.54,25.14774489]
["bitfinex","SOLUSD",1737729830163,0.03,269.73,269.54,2.37086089]
["bitfinex","SOLUSD",1737729830464,0.03,269.73,269.55,1.0]
["bitfinex","SOLUSD",1737729830665,0.03,269.73,269.58,23.776884]
["bitfinex","SOLUSD",1737729830842,0.03,269.73,269.59,0.37079424]
["bitfinex","SOLUSD",1737729831251,0.03,269.73,269.61,23.776884]
["bitfinex","SOLUSD",1737729831457,0.03,269.73,269.62,0.37076311]
["bitfinex","SOLUSD",1737729831702,0.03,269.73,269.67,20.0]
["bitfinex","SOLUSD",1737729831853,0.03,269.73,269.68,0.37073795]
["bitfinex","SOLUSD",1737729832271,0.03,269.73,269.65,0.3706552]
["bitfinex","SOLUSD",1737729833474,0.03,269.73,269.64,7.9948]
["bitfinex","SOLUSD",1737729833969,0.03,269.73,269.58,3.6]
["bitfinex","SOLUSD",1737729834149,0.03,269.73,269.59,0.37080482]
["bitfinex","SOLUSD",1737729834345,0.03,269.73,269.59,24.14768882]
["bitfinex","SOLUSD",1737729834573,0.03,269.73,269.6,3.7091]
["bitfinex","SOLUSD",1737729834864,0.03,269.73,269.61,24.14764559]
["bitfinex","SOLUSD",1737729835251,0.03,269.73,269.63,23.776884]
["bitfinex","SOLUSD",1737729835453,0.03,269.73,269.64,0.37073018]
["bitfinex","SOLUSD",1737729836877,0.03,269.73,269.64,3.56]
["bitfinex","SOLUSD",1737729837369,0.03,269.73,269.65,24.1476555]
["bitfinex","SOLUSD",1737729837959,0.03,269.73,269.65,0.3707715]
["bitfinex","SOLUSD",1737729839663,0.03,269.73,269.64,3.56]
["bitfinex","SOLUSD",1737729840372,0.03,269.73,269.65,4.0792369]
["bitfinex","SOLUSD",1737729840870,0.03,269.73,269.66,23.776884]
["bitfinex","SOLUSD",1737729841074,0.03,269.73,269.67,0.37064944]
["bitfinex","SOLUSD",1737729841270,0.03,269.73,269.67,1.37064944]
["bitfinex","SOLUSD",1737729841466,0.03,269.73,269.67,0.37064944]
["bitfinex","SOLUSD",1737729841883,0.03,269.73,269.67,4.07874944]
["bitfinex","SOLUSD",1737729842065,0.03,269.73,269.68,23.776884]
["bitfinex","SOLUSD",1737729842260,0.03,269.73,269.69,0.37065972]
["bitfinex","SOLUSD",1737729843884,0.03,269.73,269.71,23.776884]
["bitfinex","SOLUSD",1737729844060,0.03,269.73,269.72,1.37058495]
["bitfinex","SOLUSD",1737729844257,3.7046,269.93,269.75,1.0]
["bitfinex","SOLUSD",1737729844557,3.7046,269.93,269.76,24.14741959]
["bitfinex","SOLUSD",1737729844760,3.7046,269.93,269.76,0.37053559]
["bitfinex","SOLUSD",1737729845386,12.9662,269.93,269.76,0.37053559]
["bitfinex","SOLUSD",1737729845760,12.9662,269.93,269.77,0.37054807]
["bitfinex","SOLUSD",1737729845968,12.9662,269.93,269.73,0.37057143]
["bitfinex","SOLUSD",1737729846373,16.56486329,269.93,269.74,23.776884]
["bitfinex","SOLUSD",1737729846579,8.1392412,269.92,269.75,3.52]
["bitfinex","SOLUSD",1737729846777,12.9662,269.93,269.76,0.37061408]
["bitfinex","SOLUSD",1737729847368,12.9662,269.93,269.75,3.52]
["bitfinex","SOLUSD",1737729847369,3.59071342,269.92,269.75,0.37057868]
["bitfinex","SOLUSD",1737729847582,12.9662,269.93,269.75,0.37057868]
["bitfinex","SOLUSD",1737729847787,3.7046,269.93,269.78,1.6456]
["bitfinex","SOLUSD",1737729847987,3.7046,269.93,269.79,0.37046588]
["bitfinex","SOLUSD",1737729849381,12.9662,269.93,269.79,0.37046588]
["bitfinex","SOLUSD",1737729849694,12.9662,269.93,269.78,5.3522]
["bitfinex","SOLUSD",1737729849890,12.9662,269.93,269.79,0.37051585]
["bitfinex","SOLUSD",1737729850194,3.7046,269.93,269.79,0.37051585]
["bitfinex","SOLUSD",1737729850992,12.9662,269.93,269.8,0.3705078]
["bitfinex","SOLUSD",1737729851292,23.776884,269.98,269.77,3.54]
["bitfinex","SOLUSD",1737729851492,12.9634,269.99,269.78,0.37058021]
["bitfinex","SOLUSD",1737729851670,31.4826,269.99,269.79,3.56]
["bitfinex","SOLUSD",1737729851865,31.4826,269.99,269.8,3.58]
["bitfinex","SOLUSD",1737729851866,23.776884,269.98,269.8,3.58]
["bitfinex","SOLUSD",1737729852070,31.4826,269.99,269.8,3.58]
["bitfinex","SOLUSD",1737729852693,23.776884,269.98,269.8,3.58]
["bitfinex","SOLUSD",1737729853185,31.4826,269.99,269.8,3.58]
["bitfinex","SOLUSD",1737729853186,23.776884,269.96,269.8,3.58]
["bitfinex","SOLUSD",1737729853408,9.2602,269.97,269.8,3.58]
["bitfinex","SOLUSD",1737729853766,23.776884,269.96,269.8,3.58]
["bitfinex","SOLUSD",1737729854572,23.776884,269.96,269.81,0.37052697]
["bitfinex","SOLUSD",1737729855002,9.2602,269.97,269.81,0.37052697]
["bitfinex","SOLUSD",1737729855671,9.2602,269.97,269.8,3.58]
["bitfinex","SOLUSD",1737729856483,23.776884,269.96,269.8,3.58]
["bitfinex","SOLUSD",1737729857088,23.776884,269.98,269.8,3.58]
["bitfinex","SOLUSD",1737729857296,9.2609,269.95,269.8,3.58]
["bitfinex","SOLUSD",1737729857480,23.776884,269.94,269.8,3.58]
["bitfinex","SOLUSD",1737729857882,9.2609,269.95,269.81,0.37054394]
["bitfinex","SOLUSD",1737729858974,9.2609,269.95,269.8,3.58]
["bitfinex","SOLUSD",1737729859175,0.03,269.96,269.81,0.37052832]
["bitfinex","SOLUSD",1737729861289,0.03,269.96,269.8,3.58]
["bitfinex","SOLUSD",1737729861495,0.03,269.96,269.81,3.56]
["bitfinex","SOLUSD",1737729861805,0.03,269.96,269.82,3.56]
["bitfinex","SOLUSD",1737729862587,0.03,269.96,269.77,0.37048132]
["bitfinex","SOLUSD",1737729863001,0.03,269.96,269.78,3.56]
["bitfinex","SOLUSD",1737729864302,30.33404188,269.97,269.73,3.54]
["bitfinex","SOLUSD",1737729864494,7.09528009,269.98,269.69,6.2219]
["bitfinex","SOLUSD",1737729864495,18.27525037,269.96,269.69,6.2219]
["bitfinex","SOLUSD",1737729864803,10.59534792,269.96,269.71,3.56]
["bitfinex","SOLUSD",1737729864988,10.59534792,269.96,269.72,0.37056342]
["bitfinex","SOLUSD",1737729865188,31.4871,269.95,269.72,0.37056342]
["bitfinex","SOLUSD",1737729865501,31.4871,269.95,269.71,3.56]
["bitfinex","SOLUSD",1737729865502,34.72573552,269.95,269.71,3.56]
["bitfinex","SOLUSD",1737729865894,34.72573552,269.95,269.69,6.59256643]
["bitfinex","SOLUSD",1737729866096,34.72573552,269.95,269.7,3.58]
["bitfinex","SOLUSD",1737729866302,53.24763552,269.95,269.71,0.3705631]
["bitfinex","SOLUSD",1737729866605,23.776884,269.94,269.71,0.3705631]
["bitfinex","SOLUSD",1737729867300,23.776884,269.92,269.72,3.7075]
["bitfinex","SOLUSD",1737729867502,23.776884,269.92,269.73,0.37056694]
["bitfinex","SOLUSD",1737729867801,12.9662,269.93,269.73,0.37056694]
["bitfinex","SOLUSD",1737729868212,23.776884,269.92,269.73,0.37056694]
["bitfinex","SOLUSD",1737729868388,23.776884,269.92,269.73,0.37061628]
["bitfinex","SOLUSD",1737729868584,23.776884,269.92,269.74,3.58]
["bitfinex","SOLUSD",1737729868998,14.42692404,269.93,269.75,0.37063718]
["bitfinex","SOLUSD",1737729869389,32.95022404,269.93,269.76,3.58]
["bitfinex","SOLUSD",1737729869598,14.42692404,269.93,269.77,0.37058799]
["bitfinex","SOLUSD",1737729871304,23.776884,269.92,269.69,6.2219]
["bitfinex","SOLUSD",1737729871613,23.776884,269.92,269.7,0.37064091]
["bitfinex","SOLUSD",1737729872001,4.28852236,269.91,269.71,3.58]
["bitfinex","SOLUSD",1737729872200,4.28852236,269.91,269.73,0.063]
["bitfinex","SOLUSD",1737729872917,14.42692404,269.93,269.74,5.45066304]
["bitfinex","SOLUSD",1737729873297,23.776884,269.92,269.74,5.45066304]
["bitfinex","SOLUSD",1737729873498,14.42692404,269.93,269.75,3.58]
["bitfinex","SOLUSD",1737729873695,14.42692404,269.93,269.76,0.37053958]
["bitfinex","SOLUSD",1737729875227,14.42692404,269.93,269.76,3.65053958]
["bitfinex","SOLUSD",1737729876743,14.42692404,269.93,269.76,7.35743958]
["bitfinex","SOLUSD",1737729877024,5.16532404,269.93,269.76,7.35743958]
["bitfinex","SOLUSD",1737729877224,5.16532404,269.93,269.78,23.776884]
["bitfinex","SOLUSD",1737729877529,5.16532404,269.93,269.79,3.65043891]
["bitfinex","SOLUSD",1737729878345,5.16532404,269.93,269.79,0.37043891]
["bitfinex","SOLUSD",1737729878646,5.16532404,269.93,269.8,0.37047845]
["bitfinex","SOLUSD",1737729879512,5.16532404,269.93,269.81,0.37045871]
["bitfinex","SOLUSD",1737729879718,14.42692404,269.93,269.77,6.78317103]
["bitfinex","SOLUSD",1737729880032,14.42692404,269.93,269.78,3.54]
["bitfinex","SOLUSD",1737729880332,7.47724689,269.92,269.78,3.54]
["bitfinex","SOLUSD",1737729880533,23.776884,269.91,269.78,3.54]
["bitfinex","SOLUSD",1737729880717,3.33316898,269.91,269.78,3.54]
["bitfinex","SOLUSD",1737729880903,3.33316898,269.91,269.79,0.37055623]
["bitfinex","SOLUSD",1737729881108,3.7046,269.93,269.79,0.37055623]
["bitfinex","SOLUSD",1737729881527,3.7046,269.93,269.8,3.54]
["bitfinex","SOLUSD",1737729881730,12.9662,269.93,269.8,3.54]
["bitfinex","SOLUSD",1737729882029,12.9662,269.93,269.8,3.91052766]
["bitfinex","SOLUSD",1737729882830,12.9662,269.93,269.78,0.37052882]
["bitfinex","SOLUSD",1737729883005,12.9662,269.93,269.78,0.37055329]
["bitfinex","SOLUSD",1737729883427,3.7046,269.93,269.78,0.37055329]
["bitfinex","SOLUSD",1737729883627,23.776884,269.92,269.78,0.37055329]
["bitfinex","SOLUSD",1737729883827,3.7049,269.91,269.78,0.37055329]
["bitfinex","SOLUSD",1737729884133,12.9672,269.91,269.78,0.37055329]
["bitfinex","SOLUSD",1737729884439,3.7049,269.91,269.78,0.37055329]
["bitfinex","SOLUSD",1737729885735,12.9672,269.91,269.78,0.37055329]
["bitfinex","SOLUSD",1737729886030,12.9672,269.91,269.78,0.37057247]
["bitfinex","SOLUSD",1737729886421,12.9672,269.91,269.77,9.9727]
["bitfinex","SOLUSD",1737729887042,12.9672,269.91,269.75,0.37057303]
["bitfinex","SOLUSD",1737729887213,12.9672,269.91,269.74,1.563]
["bitfinex","SOLUSD",1737729887414,12.9672,269.91,269.75,0.37060842]
["bitfinex","SOLUSD",1737729887820,9.2623,269.91,269.75,0.37060842]
["bitfinex","SOLUSD",1737729888621,9.2623,269.91,269.69,3.58]
["bitfinex","SOLUSD",1737729888622,23.776884,269.89,269.63,6.62740847]
["bitfinex","SOLUSD",1737729888824,3.36362657,269.89,269.64,0.16]
["bitfinex","SOLUSD",1737729889035,3.36362657,269.89,269.65,0.37073176]
["bitfinex","SOLUSD",1737729889334,23.776884,269.9,269.65,0.37073176]
["bitfinex","SOLUSD",1737729890129,12.9682,269.89,269.66,0.16]
["bitfinex","SOLUSD",1737729890321,12.9682,269.89,269.67,0.37066325]
["bitfinex","SOLUSD",1737729890504,12.9682,269.89,269.68,3.6]
["bitfinex","SOLUSD",1737729890710,12.9682,269.89,269.69,0.37067236]
["bitfinex","SOLUSD",1737729891119,23.776884,269.87,269.68,3.6]
["bitfinex","SOLUSD",1737729891628,4.15090111,269.87,269.68,3.6]
["bitfinex","SOLUSD",1737729892039,4.15090111,269.87,269.69,0.37071443]
["bitfinex","SOLUSD",1737729892630,5.60468687,269.87,269.69,0.37071443]
["bitfinex","SOLUSD",1737729893136,31.4977,269.86,269.69,0.37071443]
["bitfinex","SOLUSD",1737729893351,17.25983769,269.86,269.66,6.4859]
["bitfinex","SOLUSD",1737729893640,17.25983769,269.86,269.67,0.37066058]
["bitfinex","SOLUSD",1737729893843,23.776884,269.85,269.67,0.37066058]
["bitfinex","SOLUSD",1737729894039,4.29023769,269.84,269.67,0.37066058]
["bitfinex","SOLUSD",1737729895243,3.706,269.83,269.67,4.07876058]
["bitfinex","SOLUSD",1737729895540,4.29023769,269.82,269.67,0.37066058]
["bitfinex","SOLUSD",1737729895944,12.971,269.83,269.67,0.37066058]
["bitfinex","SOLUSD",1737729897657,23.776884,269.82,269.67,3.66]
["bitfinex","SOLUSD",1737729897823,12.971,269.83,269.67,3.66]
["bitfinex","SOLUSD",1737729898026,3.706,269.83,269.68,0.37073921]
["bitfinex","SOLUSD",1737729898530,3.706,269.83,269.68,312.37073921]
["bitfinex","SOLUSD",1737729898729,3.706,269.83,269.68,312.0]
["bitfinex","SOLUSD",1737729899225,3.7056,269.86,269.67,3.66]
["bitfinex","SOLUSD",1737729899536,3.7056,269.86,269.7,20.0]
["bitfinex","SOLUSD",1737729899740,3.7056,269.86,269.71,0.37058766]
["bitfinex","SOLUSD",1737729900136,1.47421358,269.92,269.71,0.37058766]
["bitfinex","SOLUSD",1737729900137,1.47421358,269.92,269.71,24.14747166]
["bitfinex","SOLUSD",1737729900335,46.15867947,270.02,269.71,24.14747166]
["bitfinex","SOLUSD",1737729900336,6.655e-05,270.01,269.78,20.0]
["bitfinex","SOLUSD",1737729900536,14.86865657,270.01,269.82,23.776884]
["bitfinex","SOLUSD",1737729900741,14.86865657,270.01,269.83,0.3703892]
["bitfinex","SOLUSD",1737729900942,14.86865657,270.01,269.85,23.776884]
["bitfinex","SOLUSD",1737729901159,20.09489623,270.01,269.86,4.09037882]
["bitfinex","SOLUSD",1737729901357,18.57215657,270.01,269.87,23.776884]
["bitfinex","SOLUSD",1737729901657,18.57215657,270.01,269.88,0.37034467]
["bitfinex","SOLUSD",1737729902047,3.7035,270.01,269.88,0.37034467]
["bitfinex","SOLUSD",1737729902525,3.7035,270.01,269.88,6.52474467]
["bitfinex","SOLUSD",1737729902724,3.7035,270.01,269.89,0.3704146]
["bitfinex","SOLUSD",1737729903143,12.9601,270.06,269.89,0.3704146]
["bitfinex","SOLUSD",1737729903528,12.9601,270.06,269.89,24.1472986]
["bitfinex","SOLUSD",1737729904037,18.74374832,270.15,269.95,6.1544]
["bitfinex","SOLUSD",1737729904246,3.7021,270.11,269.96,0.37017382]
["bitfinex","SOLUSD",1737729904445,3.7021,270.11,269.95,6.1544]
["bitfinex","SOLUSD",1737729904750,1.0,270.1,269.95,6.1544]
["bitfinex","SOLUSD",1737729904959,1.0,270.1,269.86,3.72]
["bitfinex","SOLUSD",1737729904960,1.0,270.07,269.86,6.2968]
["bitfinex","SOLUSD",1737729905156,1.0,270.04,269.86,6.2968]
["bitfinex","SOLUSD",1737729905454,2.0,269.96,269.68,0.37056401]
["bitfinex","SOLUSD",1737729905750,1.0,269.88,269.67,0.063]
["bitfinex","SOLUSD",1737729905934,1.0,269.9,269.67,0.063]
["bitfinex","SOLUSD",1737729906135,1.0,269.84,269.67,0.063]
["bitfinex","SOLUSD",1737729906430,1.0,269.9,269.67,0.063]
["bitfinex","SOLUSD",1737729906431,1.5213191,269.9,269.67,0.063]
["bitfinex","SOLUSD",1737729906637,1.0,269.97,269.67,0.063]
["bitfinex","SOLUSD",1737729906838,6.605,270.0,269.67,20.063]
["bitfinex","SOLUSD",1737729907139,31.4778,270.03,269.78,23.776884]
["bitfinex","SOLUSD",1737729907454,12.9614,270.03,269.8,23.776884]
["bitfinex","SOLUSD",1737729907761,12.9614,270.03,269.81,0.37046012]
["bitfinex","SOLUSD",1737729908445,12.9614,270.03,269.82,29.873184]
["bitfinex","SOLUSD",1737729908653,13.9614,270.03,269.82,6.0963]
["bitfinex","SOLUSD",1737729909157,12.9614,270.03,269.82,6.0963]
["bitfinex","SOLUSD",1737729909365,31.4778,270.03,269.82,6.0963]
["bitfinex","SOLUSD",1737729909540,1.0,270.0,269.74,6.4353]
["bitfinex","SOLUSD",1737729909738,1.0,269.95,269.74,6.4353]
["bitfinex","SOLUSD",1737729909939,1.558,269.94,269.67,3.783]
["bitfinex","SOLUSD",1737729910256,1.0,269.81,269.54,7.83]
["bitfinex","SOLUSD",1737729910474,5.35981853,269.94,269.51,0.063]
["bitfinex","SOLUSD",1737729910475,1.0,269.65,269.51,0.43379854]
["bitfinex","SOLUSD",1737729910635,7.2086,269.71,269.51,0.063]
["bitfinex","SOLUSD",1737729910833,1.0,269.68,269.46,0.063]
["bitfinex","SOLUSD",1737729911052,1.0,269.63,269.46,0.063]
["bitfinex","SOLUSD",1737729911251,1.0,269.58,269.42,0.063]
["bitfinex","SOLUSD",1737729911463,31.5327,269.56,269.35,6.2767]
["bitfinex","SOLUSD",1737729911630,1.0,269.54,269.29,0.063]
["bitfinex","SOLUSD",1737729912041,1.0,269.47,269.24,0.063]
["bitfinex","SOLUSD",1737729912254,1.0,269.37,269.24,0.063]
["bitfinex","SOLUSD",1737729912441,2.0,269.44,269.23,5.69753251]
["bitfinex","SOLUSD",1737729912645,1.0,269.38,269.17,22.15004064]
["bitfinex","SOLUSD",1737729912843,2.46859941,269.44,269.17,22.15004064]
["bitfinex","SOLUSD",1737729913048,1.0,269.44,269.17,22.15004064]
["bitfinex","SOLUSD",1737729913362,12.9937,269.36,269.17,22.15004064]
["bitfinex","SOLUSD",1737729913744,1.0,269.25,269.14,0.063]
["bitfinex","SOLUSD",1737729913943,1.0,269.24,269.02,0.063]
["bitfinex","SOLUSD",1737729914141,1.0,269.28,269.02,0.063]
["bitfinex","SOLUSD",1737729914466,1.0,269.21,269.02,0.063]
["bitfinex","SOLUSD",1737729914664,1.0,269.26,269.02,0.063]
["bitfinex","SOLUSD",1737729914868,1.0,269.21,269.02,0.063]
["bitfinex","SOLUSD",1737729915049,1.0,269.22,269.02,0.063]
["bitfinex","SOLUSD",1737729915250,1.0,269.24,269.02,0.063]
["bitfinex","SOLUSD",1737729915447,2.0,269.22,268.74,34.22506096]
["bitfinex","SOLUSD",1737729915664,1.0,269.16,268.83,0.063]
["bitfinex","SOLUSD",1737729915965,0.248,269.15,268.85,8.2594]
["bitfinex","SOLUSD",1737729916261,0.248,269.2,268.9,20.0]
["bitfinex","SOLUSD",1737729916447,0.248,269.2,268.89,1.0]
["bitfinex","SOLUSD",1737729916647,0.248,269.2,268.89,20.0]
["bitfinex","SOLUSD",1737729917047,0.248,269.22,268.9,23.84]
["bitfinex","SOLUSD",1737729917248,0.248,269.22,268.98,20.0]
["bitfinex","SOLUSD",1737729917460,3.7142,269.23,268.98,20.0]
["bitfinex","SOLUSD",1737729917461,3.713,269.32,268.98,1.0]
["bitfinex","SOLUSD",1737729917666,0.248,269.31,268.99,21.0]
["bitfinex","SOLUSD",1737729917858,3.7127,269.35,269.01,50.0]
["bitfinex","SOLUSD",1737729918065,0.248,269.34,269.01,20.0]
["bitfinex","SOLUSD",1737729918247,0.248,269.34,269.03,23.776884]
["bitfinex","SOLUSD",1737729918447,3.7122,269.39,269.1,20.0]
["bitfinex","SOLUSD",1737729918667,3.9602,269.39,269.15,23.776884]
["bitfinex","SOLUSD",1737729918866,3.7116,269.43,269.19,23.776884]
["bitfinex","SOLUSD",1737729919050,3.711,269.47,269.19,23.776884]
["bitfinex","SOLUSD",1737729919246,0.248,269.46,269.2,0.08767188]
["bitfinex","SOLUSD",1737729919459,3.7112,269.45,269.21,3.86]
["bitfinex","SOLUSD",1737729919767,0.248,269.44,269.21,3.86]
["bitfinex","SOLUSD",1737729919970,0.248,269.44,269.22,23.776884]
["bitfinex","SOLUSD",1737729920174,3.7112,269.45,269.22,23.776884]
["bitfinex","SOLUSD",1737729920175,3.7101,269.53,269.22,23.776884]
["bitfinex","SOLUSD",1737729920361,0.248,269.52,269.23,0.09273685]
["bitfinex","SOLUSD",1737729920556,0.248,269.52,269.22,23.776884]
["bitfinex","SOLUSD",1737729921482,3.7101,269.53,269.3,23.776884]
["bitfinex","SOLUSD",1737729921647,0.248,269.52,269.11,22.90602456]
["bitfinex","SOLUSD",1737729921969,24.024884,269.52,269.14,10.3383]
["bitfinex","SOLUSD",1737729922168,23.776884,269.5,269.14,10.3383]
["bitfinex","SOLUSD",1737729922368,0.248,269.49,269.14,10.3383]
["bitfinex","SOLUSD",1737729922572,1.0,269.48,269.15,3.86]
["bitfinex","SOLUSD",1737729922752,23.776884,269.46,269.15,3.86]
["bitfinex","SOLUSD",1737729922956,0.248,269.45,269.15,3.86]
["bitfinex","SOLUSD",1737729923152,32.5363,269.53,269.16,23.776884]
["bitfinex","SOLUSD",1737729923153,0.248,269.52,269.16,23.776884]
["bitfinex","SOLUSD",1737729923378,12.9864,269.51,269.16,27.491984]
["bitfinex","SOLUSD",1737729923670,0.248,269.5,269.16,27.491984]
["bitfinex","SOLUSD",1737729923968,0.248,269.5,269.2,23.776884]
["bitfinex","SOLUSD",1737729925676,12.9874,269.49,269.16,3.7152]
["bitfinex","SOLUSD",1737729925872,0.248,269.48,269.15,3.86]
["bitfinex","SOLUSD",1737729926174,23.776884,269.46,269.15,3.86]
["bitfinex","SOLUSD",1737729926474,0.248,269.45,269.15,3.86]
["bitfinex","SOLUSD",1737729926677,0.248,269.45,269.15,7.5753]
["bitfinex","SOLUSD",1737729926876,0.248,269.45,269.16,23.776884]
["bitfinex","SOLUSD",1737729927175,0.248,269.45,269.15,7.5753]
["bitfinex","SOLUSD",1737729927366,0.248,269.46,269.16,23.776884]
["bitfinex","SOLUSD",1737729927554,12.9893,269.45,269.18,23.776884]
["bitfinex","SOLUSD",1737729927755,0.248,269.44,269.18,23.776884]
["bitfinex","SOLUSD",1737729928365,0.248,269.44,269.15,3.86]
["bitfinex","SOLUSD",1737729928562,0.248,269.44,269.17,23.776884]
["bitfinex","SOLUSD",1737729929359,3.7112,269.45,269.2,20.0]
["bitfinex","SOLUSD",1737729929681,3.7107,269.49,269.22,23.776884]
["bitfinex","SOLUSD",1737729929883,1.0,269.47,269.13,0.063]
["bitfinex","SOLUSD",1737729930081,2.507,269.44,269.13,0.063]
["bitfinex","SOLUSD",1737729930269,23.776884,269.39,269.13,0.063]
["bitfinex","SOLUSD",1737729930580,23.776884,269.3,269.13,0.063]
["bitfinex","SOLUSD",1737729930758,1.248,269.29,269.13,0.063]
["bitfinex","SOLUSD",1737729930959,0.248,269.29,269.13,0.063]
["bitfinex","SOLUSD",1737729931370,0.248,269.37,269.13,0.063]
["bitfinex","SOLUSD",1737729931567,12.9937,269.36,269.14,23.776884]
["bitfinex","SOLUSD",1737729931767,0.248,269.35,269.14,23.776884]
["bitfinex","SOLUSD",1737729932778,3.7125,269.36,269.14,23.776884]
["bitfinex","SOLUSD",1737729932977,0.248,269.35,269.14,23.776884]
["bitfinex","SOLUSD",1737729933161,24.024884,269.35,269.13,0.063]
["bitfinex","SOLUSD",1737729933364,0.248,269.35,269.13,0.063]
["bitfinex","SOLUSD",1737729933663,12.9946,269.34,269.13,0.063]
["bitfinex","SOLUSD",1737729933861,0.248,269.33,269.13,0.063]
["bitfinex","SOLUSD",1737729934358,0.248,269.33,269.13,3.7786]
["bitfinex","SOLUSD",1737729934555,0.248,269.33,269.13,0.063]
["bitfinex","SOLUSD",1737729934759,24.024884,269.33,269.13,0.063]
["bitfinex","SOLUSD",1737729935270,0.248,269.33,269.13,0.063]
["bitfinex","SOLUSD",1737729935490,12.9956,269.32,269.13,0.063]
["bitfinex","SOLUSD",1737729935782,0.248,269.31,269.13,0.063]
["bitfinex","SOLUSD",1737729935971,0.248,269.4,269.14,23.776884]
["bitfinex","SOLUSD",1737729936170,9.5278,269.4,269.14,23.776884]
["bitfinex","SOLUSD",1737729936883,23.776884,269.39,269.13,3.963]
["bitfinex","SOLUSD",1737729937072,0.248,269.38,269.13,3.963]
["bitfinex","SOLUSD",1737729937471,31.5562,269.36,269.13,0.063]
["bitfinex","SOLUSD",1737729937779,0.248,269.35,269.14,3.7155]
["bitfinex","SOLUSD",1737729937979,0.278,269.35,269.18,23.776884]
["bitfinex","SOLUSD",1737729938180,0.03,269.35,269.18,23.776884]
["bitfinex","SOLUSD",1737729939172,0.03,269.35,269.21,43.776884]
["bitfinex","SOLUSD",1737729939371,0.03,269.35,269.22,1.0]
["bitfinex","SOLUSD",1737729939564,3.71,269.54,269.29,36.773884]
["bitfinex","SOLUSD",1737729939769,3.71,269.54,269.3,3.94]
["bitfinex","SOLUSD",1737729939966,1.6412,269.57,269.32,20.0]
["bitfinex","SOLUSD",1737729940200,0.03,269.66,269.42,20.0]
["bitfinex","SOLUSD",1737729940362,0.03,269.66,269.43,23.776884]
["bitfinex","SOLUSD",1737729941068,0.03,269.66,269.5,20.0]
["bitfinex","SOLUSD",1737729941266,0.03,269.66,269.51,3.94]
["bitfinex","SOLUSD",1737729941563,0.03,269.66,269.54,23.776884]
["bitfinex","SOLUSD",1737729941970,0.03,269.66,269.6,23.776884]
["bitfinex","SOLUSD",1737729942669,0.03,269.66,269.64,23.776884]
["bitfinex","SOLUSD",1737729942986,0.03,269.66,269.57,1.0]
["bitfinex","SOLUSD",1737729943170,0.03,269.66,269.55,30.0]
["bitfinex","SOLUSD",1737729943489,0.03,269.66,269.46,30.0]
["bitfinex","SOLUSD",1737729943690,0.03,269.66,269.56,3.94]
["bitfinex","SOLUSD",1737729944265,0.03,269.66,269.57,23.776884]
["bitfinex","SOLUSD",1737729944714,0.03,269.66,269.56,3.94]
["bitfinex","SOLUSD",1737729944991,0.03,269.66,269.41,3.94]
["bitfinex","SOLUSD",1737729945304,0.278,269.66,269.41,3.94]
["bitfinex","SOLUSD",1737729945672,12.9797,269.65,269.42,3.92]
["bitfinex","SOLUSD",1737729945886,0.248,269.64,269.42,3.92]
["bitfinex","SOLUSD",1737729946796,12.9797,269.65,269.43,23.776884]
["bitfinex","SOLUSD",1737729947295,3.7085,269.65,269.43,23.776884]
["bitfinex","SOLUSD",1737729947677,0.03,269.66,269.43,23.776884]
["bitfinex","SOLUSD",1737729948477,0.248,269.65,269.44,3.9]
["bitfinex","SOLUSD",1737729948792,0.248,269.65,269.45,3.9]
["bitfinex","SOLUSD",1737729948989,0.248,269.65,269.37,3.92]
["bitfinex","SOLUSD",1737729949780,0.248,269.65,269.38,20.0]
["bitfinex","SOLUSD",1737729949988,0.248,269.65,269.39,23.776884]
["bitfinex","SOLUSD",1737729950797,0.248,269.65,269.37,3.92]
["bitfinex","SOLUSD",1737729951383,0.248,269.65,269.38,23.776884]
["bitfinex","SOLUSD",1737729951902,1.0,269.55,269.17,6.2635]
["bitfinex","SOLUSD",1737729952204,1.0,269.49,269.18,3.92]
["bitfinex","SOLUSD",1737729952391,1.0,269.44,269.16,22.34678653]
["bitfinex","SOLUSD",1737729952592,0.248,269.43,269.16,22.34678653]
["bitfinex","SOLUSD",1737729952792,1.248,269.43,269.16,22.34678653]
["bitfinex","SOLUSD",1737729953101,23.776884,269.42,269.16,22.34678653]
["bitfinex","SOLUSD",1737729953304,23.776884,269.42,269.13,0.063]
["bitfinex","SOLUSD",1737729953305,0.248,269.41,269.13,0.063]
["bitfinex","SOLUSD",1737729953603,1.248,269.41,269.13,0.063]
["bitfinex","SOLUSD",1737729953799,31.5514,269.4,269.13,3.983]
["bitfinex","SOLUSD",1737729954003,0.248,269.39,269.13,3.983]
["bitfinex","SOLUSD",1737729954312,1.0,269.36,269.13,0.063]
["bitfinex","SOLUSD",1737729954604,0.248,269.35,269.13,0.063]
["bitfinex","SOLUSD",1737729954919,1.6398,269.34,269.13,0.063]
["bitfinex","SOLUSD",1737729955099,0.248,269.33,269.13,0.063]
["bitfinex","SOLUSD",1737729956003,12.9956,269.32,269.13,0.063]
["bitfinex","SOLUSD",1737729956203,0.248,269.31,269.13,0.063]
["bitfinex","SOLUSD",1737729957925,0.248,269.31,269.14,23.776884]
["bitfinex","SOLUSD",1737729958124,1.0,269.26,269.08,0.063]
["bitfinex","SOLUSD",1737729958306,0.248,269.25,269.08,0.063]
["bitfinex","SOLUSD",1737729958511,1.0,269.24,268.93,3.9]
["bitfinex","SOLUSD",1737729958716,1.0,269.18,268.92,3.9]
["bitfinex","SOLUSD",1737729958915,1.0,269.15,268.92,3.9]
["bitfinex","SOLUSD",1737729959216,0.248,269.14,268.92,3.9]
["bitfinex","SOLUSD",1737729959614,0.248,269.19,268.92,3.9]
["bitfinex","SOLUSD",1737729960224,13.0023,269.18,268.92,3.9]
["bitfinex","SOLUSD",1737729960411,0.248,269.17,268.92,3.9]
["bitfinex","SOLUSD",1737729960611,0.248,269.17,268.93,23.776884]
["bitfinex","SOLUSD",1737729960921,13.0023,269.18,268.93,23.776884]
["bitfinex","SOLUSD",1737729960922,3.7149,269.18,268.93,23.776884]
["bitfinex","SOLUSD",1737729961133,3.7144,269.22,269.08,312.0]
["bitfinex","SOLUSD",1737729961420,3.7137,269.27,269.0,20.0]
["bitfinex","SOLUSD",1737729961718,3.7137,269.27,269.01,23.776884]
["bitfinex","SOLUSD",1737729961924,3.9617,269.27,268.98,20.0]
["bitfinex","SOLUSD",1737729962113,3.9617,269.27,268.99,3.7176]
["bitfinex","SOLUSD",1737729962306,3.9617,269.27,269.0,23.776884]
["bitfinex","SOLUSD",1737729962625,3.9617,269.27,269.02,20.0]
["bitfinex","SOLUSD",1737729962824,3.9617,269.27,269.03,23.776884]
["bitfinex","SOLUSD",1737729963120,12.998,269.27,269.03,23.776884]
["bitfinex","SOLUSD",1737729963323,13.246,269.27,268.99,3.7176]
["bitfinex","SOLUSD",1737729963509,31.8147,269.27,269.04,3.88]
["bitfinex","SOLUSD",1737729963823,31.8147,269.27,269.0,3.88]
["bitfinex","SOLUSD",1737729964029,13.246,269.27,269.01,3.7173]
["bitfinex","SOLUSD",1737729964324,12.998,269.27,269.07,312.0]
["bitfinex","SOLUSD",1737729964524,12.998,269.27,269.08,23.776884]
["bitfinex","SOLUSD",1737729964729,12.998,269.27,269.01,3.7173]
["bitfinex","SOLUSD",1737729964913,0.248,269.26,269.01,3.7173]
["bitfinex","SOLUSD",1737729965114,0.248,269.26,269.02,23.776884]
["bitfinex","SOLUSD",1737729965506,0.248,269.26,269.03,3.88]
["bitfinex","SOLUSD",1737729965705,25.024884,269.26,268.92,0.063]
["bitfinex","SOLUSD",1737729965900,1.0,269.19,268.92,0.063]
["bitfinex","SOLUSD",1737729966105,13.0029,269.17,268.92,0.063]
["bitfinex","SOLUSD",1737729966328,6.6622,269.14,268.92,0.063]
["bitfinex","SOLUSD",1737729966623,0.248,269.13,268.92,0.063]
["bitfinex","SOLUSD",1737729967028,1.0,269.1,268.92,0.063]
["bitfinex","SOLUSD",1737729967212,0.248,269.09,268.92,0.063]
["bitfinex","SOLUSD",1737729968014,13.0082,269.06,268.83,3.943]
["bitfinex","SOLUSD",1737729968211,0.248,269.05,268.83,3.943]
["bitfinex","SOLUSD",1737729968617,0.248,269.05,268.84,27.496484]
["bitfinex","SOLUSD",1737729968818,0.248,269.05,268.83,3.943]
["bitfinex","SOLUSD",1737729969602,0.248,269.05,268.83,0.063]
["bitfinex","SOLUSD",1737729969812,24.024884,269.05,268.83,0.063]
["bitfinex","SOLUSD",1737729970119,13.0091,269.04,268.83,0.063]
["bitfinex","SOLUSD",1737729970317,25.024884,269.03,268.83,0.063]
["bitfinex","SOLUSD",1737729970519,1.248,269.03,268.83,0.063]
["bitfinex","SOLUSD",1737729970940,24.776884,269.02,268.83,0.063]
["bitfinex","SOLUSD",1737729971124,24.776884,269.0,268.83,0.063]
["bitfinex","SOLUSD",1737729971309,6.3772,268.99,268.83,0.063]
["bitfinex","SOLUSD",1737729972321,3.7177,268.98,268.83,0.063]
["bitfinex","SOLUSD",1737729972515,0.248,268.97,268.83,0.063]
["bitfinex","SOLUSD",1737729974118,13.013,268.96,268.83,0.063]
["bitfinex","SOLUSD",1737729974430,0.248,268.95,268.83,0.063]
["bitfinex","SOLUSD",1737729975320,1.6365,268.94,268.83,0.063]
["bitfinex","SOLUSD",1737729975617,0.248,268.93,268.83,0.063]
["bitfinex","SOLUSD",1737729976333,13.0149,268.92,268.83,0.063]
["bitfinex","SOLUSD",1737729976637,0.248,268.91,268.83,0.063]
["bitfinex","SOLUSD",1737729977430,0.248,268.91,268.76,0.063]
["bitfinex","SOLUSD",1737729978238,13.0159,268.9,268.76,0.063]
["bitfinex","SOLUSD",1737729978436,25.024884,268.89,268.76,0.0001]
["bitfinex","SOLUSD",1737729978750,0.248,268.89,268.76,0.0001]
["bitfinex","SOLUSD",1737729979107,24.024884,268.89,268.73,0.063]
["bitfinex","SOLUSD",1737729979335,6.2707,268.88,268.73,0.063]
["bitfinex","SOLUSD",1737729979631,23.776884,268.85,268.73,0.063]
["bitfinex","SOLUSD",1737729979822,7.2707,268.88,268.59,39.6631]
["bitfinex","SOLUSD",1737729979823,0.248,268.84,268.59,39.6631]
["bitfinex","SOLUSD",1737729980412,31.6184,268.83,268.57,0.063]
["bitfinex","SOLUSD",1737729980608,0.248,268.82,268.57,3.7863]
["bitfinex","SOLUSD",1737729980826,13.0193,268.83,268.59,20.0]
["bitfinex","SOLUSD",1737729981030,3.7198,268.83,268.6,20.0]
["bitfinex","SOLUSD",1737729981225,3.7192,268.87,268.65,23.776884]
["bitfinex","SOLUSD",1737729981452,3.9672,268.87,268.6,20.0]
["bitfinex","SOLUSD",1737729981637,13.2653,268.87,268.6,20.0]
["bitfinex","SOLUSD",1737729982028,13.0173,268.87,268.6,20.0]
["bitfinex","SOLUSD",1737729982215,0.248,268.86,268.62,13.0295]
["bitfinex","SOLUSD",1737729982415,0.248,268.86,268.63,3.86]
["bitfinex","SOLUSD",1737729982834,0.248,268.86,268.64,23.776884]
["bitfinex","SOLUSD",1737729983016,0.248,268.86,268.67,43.776884]
["bitfinex","SOLUSD",1737729983341,3.7184,268.93,268.66,2.0]
["bitfinex","SOLUSD",1737729983539,3.7184,268.93,268.66,20.0]
["bitfinex","SOLUSD",1737729983850,0.248,268.92,268.67,23.776884]
["bitfinex","SOLUSD",1737729984143,0.248,268.92,268.62,3.7227]
["bitfinex","SOLUSD",1737729984440,13.0154,268.91,268.67,3.88]
["bitfinex","SOLUSD",1737729984635,0.248,268.9,268.63,3.88]
["bitfinex","SOLUSD",1737729984817,0.248,268.9,268.62,3.88]
["bitfinex","SOLUSD",1737729985013,0.248,268.9,268.63,23.776884]
["bitfinex","SOLUSD",1737729985217,3.7187,268.91,268.7,20.0]
["bitfinex","SOLUSD",1737729985416,3.7187,268.91,268.71,3.3]
["bitfinex","SOLUSD",1737729985613,3.9667,268.91,268.71,3.3]
["bitfinex","SOLUSD",1737729985813,3.7187,268.91,268.71,3.3]
["bitfinex","SOLUSD",1737729986033,3.7187,268.91,268.72,23.776884]
["bitfinex","SOLUSD",1737729986237,3.9667,268.91,268.72,23.776884]
["bitfinex","SOLUSD",1737729986438,3.9667,268.91,268.74,23.776884]
["bitfinex","SOLUSD",1737729987137,3.9667,268.91,268.62,9.3065]
["bitfinex","SOLUSD",1737729987355,13.2634,268.91,268.68,3.88]
["bitfinex","SOLUSD",1737729987535,23.776884,268.9,268.61,7.6028]
["bitfinex","SOLUSD",1737729987839,1.0,268.87,268.61,3.88]
["bitfinex","SOLUSD",1737729988050,23.776884,268.88,268.61,3.88]
["bitfinex","SOLUSD",1737729988051,0.248,268.86,268.61,3.88]
["bitfinex","SOLUSD",1737729988257,0.248,268.86,268.62,23.776884]
["bitfinex","SOLUSD",1737729988420,23.776884,268.84,268.61,3.88]
["bitfinex","SOLUSD",1737729988625,23.776884,268.84,268.57,0.063]
["bitfinex","SOLUSD",1737729988626,1.6048,268.82,268.57,0.063]
["bitfinex","SOLUSD",1737729988837,0.248,268.81,268.57,0.063]
["bitfinex","SOLUSD",1737729989058,24.776884,268.79,268.57,0.063]
["bitfinex","SOLUSD",1737729989237,0.248,268.78,268.57,0.063]
["bitfinex","SOLUSD",1737729990232,6.3216,268.8,268.57,0.063]
["bitfinex","SOLUSD",1737729990547,3.7203,268.79,268.58,23.776884]
["bitfinex","SOLUSD",1737729991672,6.0736,268.8,268.63,20.0]
["bitfinex","SOLUSD",1737729991970,3.7203,268.79,268.63,20.0]
["bitfinex","SOLUSD",1737729992135,6.0736,268.8,268.64,23.776884]
["bitfinex","SOLUSD",1737729992456,6.0736,268.8,268.63,20.0]
["bitfinex","SOLUSD",1737729992457,1.6048,268.82,268.66,23.776884]
["bitfinex","SOLUSD",1737729993343,3.7192,268.87,268.66,23.776884]
["bitfinex","SOLUSD",1737729993558,0.248,268.86,268.68,23.776884]
["bitfinex","SOLUSD",1737729994065,13.0173,268.87,268.68,23.776884]
["bitfinex","SOLUSD",1737729994237,0.248,268.86,268.68,23.776884]
["bitfinex","SOLUSD",1737729994440,13.0183,268.85,268.68,23.776884]
["bitfinex","SOLUSD",1737729994738,3.7195,268.85,268.7,23.776884]
["bitfinex","SOLUSD",1737729995790,3.7195,268.85,268.67,7.662]
["bitfinex","SOLUSD",1737729996176,3.7195,268.85,268.68,23.776884]
["bitfinex","SOLUSD",1737729996359,0.248,268.88,268.68,23.776884]
["bitfinex","SOLUSD",1737729996559,3.7192,268.87,268.7,23.776884]
["bitfinex","SOLUSD",1737729996866,0.248,268.86,268.7,23.776884]
["bitfinex","SOLUSD",1737729997068,0.248,268.86,268.66,0.063]
["bitfinex","SOLUSD",1737729997282,13.2653,268.87,268.67,23.776884]
["bitfinex","SOLUSD",1737729997892,3.7192,268.87,268.67,23.776884]
["bitfinex","SOLUSD",1737729998059,13.0173,268.87,268.67,23.776884]
["bitfinex","SOLUSD",1737729998267,13.2653,268.87,268.67,23.776884]
["bitfinex","SOLUSD",1737729998575,13.0173,268.87,268.69,23.776884]
["bitfinex","SOLUSD",1737729998777,0.248,268.86,268.66,0.063]
["bitfinex","SOLUSD",1737729998984,1.248,268.86,268.66,0.063]
["bitfinex","SOLUSD",1737729999190,0.248,268.86,268.66,0.063]
["bitfinex","SOLUSD",1737729999499,24.024884,268.86,268.66,0.063]
["bitfinex","SOLUSD",1737729999791,0.248,268.86,268.66,0.063]
["bitfinex","SOLUSD",1737730000291,0.248,268.86,268.67,23.776884]
["bitfinex","SOLUSD",1737730000498,3.7195,268.85,268.69,23.776884]
["bitfinex","SOLUSD",1737730000905,13.0183,268.85,268.69,23.776884]
["bitfinex","SOLUSD",1737730001566,13.0183,268.85,268.67,3.9]
["bitfinex","SOLUSD",1737730001883,0.248,268.84,268.66,0.063]
["bitfinex","SOLUSD",1737730002471,9.2988,268.85,268.67,23.776884]
["bitfinex","SOLUSD",1737730002764,9.5468,268.85,268.66,0.063]
["bitfinex","SOLUSD",1737730003375,9.5468,268.85,268.67,23.776884]
["bitfinex","SOLUSD",1737730003577,3.7192,268.87,268.7,20.0]
["bitfinex","SOLUSD",1737730003769,3.7192,268.87,268.71,23.776884]
["bitfinex","SOLUSD",1737730003974,3.7192,268.87,268.71,27.696884]
["bitfinex","SOLUSD",1737730004172,1.6526,268.92,268.78,20.0]
["bitfinex","SOLUSD",1737730004173,0.03,268.92,268.78,20.0]
["bitfinex","SOLUSD",1737730004491,0.03,268.92,268.82,20.0]
["bitfinex","SOLUSD",1737730004994,0.03,268.92,268.86,23.776884]
["bitfinex","SOLUSD",1737730005178,0.03,268.92,268.9,23.776884]
["bitfinex","SOLUSD",1737730005374,0.03,268.92,268.91,27.696884]
["bitfinex","SOLUSD",1737730005574,0.03,269.09,268.91,3.92]
["bitfinex","SOLUSD",1737730005779,3.7165,269.07,268.91,3.92]
["bitfinex","SOLUSD",1737730006316,0.03,269.09,268.95,20.0]
["bitfinex","SOLUSD",1737730006508,0.03,269.09,268.96,27.494884]
["bitfinex","SOLUSD",1737730007211,0.03,269.09,268.96,23.776884]
["bitfinex","SOLUSD",1737730007695,0.03,269.09,268.92,3.7184]
["bitfinex","SOLUSD",1737730007991,0.03,269.09,268.95,23.776884]
["bitfinex","SOLUSD",1737730008204,0.03,269.09,268.96,20.0]
["bitfinex","SOLUSD",1737730008574,0.03,269.09,268.97,23.7178]
["bitfinex","SOLUSD",1737730009112,0.03,269.09,268.98,23.776884]
["bitfinex","SOLUSD",1737730009495,0.03,269.09,268.97,3.7178]
["bitfinex","SOLUSD",1737730010309,0.03,269.09,269.04,23.776884]
["bitfinex","SOLUSD",1737730010488,3.7141,269.25,269.06,23.776884]
["bitfinex","SOLUSD",1737730010690,0.03,269.27,269.1,23.776884]
["bitfinex","SOLUSD",1737730010898,0.03,269.27,269.12,23.776884]
["bitfinex","SOLUSD",1737730011504,0.278,269.27,269.12,23.776884]
["bitfinex","SOLUSD",1737730011690,0.248,269.26,269.11,3.9]
["bitfinex","SOLUSD",1737730012001,0.248,269.25,268.98,0.16]
["bitfinex","SOLUSD",1737730012203,6.1144,269.17,268.98,0.16]
["bitfinex","SOLUSD",1737730012414,0.248,269.16,268.92,11.27146235]
["bitfinex","SOLUSD",1737730012716,0.248,269.16,268.85,22.34678653]
["bitfinex","SOLUSD",1737730012717,1.5722,269.14,268.87,3.98]
["bitfinex","SOLUSD",1737730013014,0.248,269.13,268.87,3.98]
["bitfinex","SOLUSD",1737730013419,24.024884,269.13,268.85,22.34678653]
["bitfinex","SOLUSD",1737730013623,24.024884,269.13,268.84,44.14]
["bitfinex","SOLUSD",1737730013792,0.248,269.13,268.84,47.8595]
["bitfinex","SOLUSD",1737730014297,0.248,269.13,268.84,44.14]
["bitfinex","SOLUSD",1737730014506,24.024884,269.13,268.84,40.16]
["bitfinex","SOLUSD",1737730014815,31.5843,269.12,268.84,40.16]
["bitfinex","SOLUSD",1737730015016,0.248,269.11,268.84,40.16]
["bitfinex","SOLUSD",1737730015183,24.024884,269.11,268.84,40.16]
["bitfinex","SOLUSD",1737730015379,24.024884,269.11,268.85,23.776884]
["bitfinex","SOLUSD",1737730015585,25.024884,269.11,268.84,40.16]
["bitfinex","SOLUSD",1737730015804,1.0,269.08,268.83,3.98]
["bitfinex","SOLUSD",1737730016004,23.776884,269.06,268.83,3.98]
["bitfinex","SOLUSD",1737730016199,0.248,269.05,268.75,4.0]
["bitfinex","SOLUSD",1737730016404,1.0,268.99,268.75,4.0]
["bitfinex","SOLUSD",1737730016647,29.955884,268.97,268.66,0.063]
["bitfinex","SOLUSD",1737730016932,1.0,268.92,268.66,0.063]
["bitfinex","SOLUSD",1737730017249,6.3237,268.89,268.66,0.063]
["bitfinex","SOLUSD",1737730017409,0.248,268.88,268.66,0.063]
["bitfinex","SOLUSD",1737730018105,6.3237,268.89,268.67,20.0]
["bitfinex","SOLUSD",1737730018320,6.3237,268.89,268.68,23.776884]
["bitfinex","SOLUSD",1737730018711,10.0427,268.89,268.71,20.0]
["bitfinex","SOLUSD",1737730018912,10.0427,268.89,268.72,23.776884]
["bitfinex","SOLUSD",1737730019225,6.3237,268.89,268.72,23.776884]
["bitfinex","SOLUSD",1737730019450,6.3237,268.89,268.76,23.776884]
["bitfinex","SOLUSD",1737730019624,6.1977,268.97,268.8,23.776884]
["bitfinex","SOLUSD",1737730019811,6.1977,268.97,268.79,43.776884]
["bitfinex","SOLUSD",1737730020516,9.9156,268.97,268.79,43.776884]
["bitfinex","SOLUSD",1737730020716,0.248,268.96,268.8,4.04]
["bitfinex","SOLUSD",1737730021028,0.248,269.01,268.82,23.776884]
["bitfinex","SOLUSD",1737730021328,0.248,269.01,268.8,4.04]
["bitfinex","SOLUSD",1737730021706,0.248,269.01,268.81,23.776884]
["bitfinex","SOLUSD",1737730022528,3.7174,269.0,268.82,3.7199]
["bitfinex","SOLUSD",1737730022731,1.5612,269.04,268.82,3.7199]
["bitfinex","SOLUSD",1737730022919,0.248,269.03,268.82,3.7199]
["bitfinex","SOLUSD",1737730023116,1.5612,269.04,268.82,3.7199]
["bitfinex","SOLUSD",1737730023334,0.248,269.03,268.81,23.776884]
["bitfinex","SOLUSD",1737730023533,0.248,269.03,268.76,3.7207]
["bitfinex","SOLUSD",1737730023832,0.248,269.03,268.77,23.776884]
["bitfinex","SOLUSD",1737730024135,5.2781,269.04,268.81,23.776884]
["bitfinex","SOLUSD",1737730024520,3.7171,269.02,268.82,3.7199]
["bitfinex","SOLUSD",1737730024712,0.248,269.01,268.82,13.0198]
["bitfinex","SOLUSD",1737730025043,5.2781,269.04,268.82,13.0198]
["bitfinex","SOLUSD",1737730026115,6.4741,269.06,268.87,23.776884]
["bitfinex","SOLUSD",1737730027126,10.1908,269.06,268.87,23.776884]
["bitfinex","SOLUSD",1737730027326,10.1908,269.06,268.87,27.066884]
["bitfinex","SOLUSD",1737730027532,6.4741,269.06,268.87,27.066884]
["bitfinex","SOLUSD",1737730028013,0.03,269.09,268.97,23.776884]
["bitfinex","SOLUSD",1737730028213,0.03,269.09,268.98,4.06]
["bitfinex","SOLUSD",1737730028541,0.03,269.09,269.01,23.776884]
["bitfinex","SOLUSD",1737730028720,0.03,269.09,268.99,23.776884]
["bitfinex","SOLUSD",1737730029758,0.0001,269.09,269.06,20.0]
["bitfinex","SOLUSD",1737730030034,0.0001,269.09,269.08,28.493184]
["bitfinex","SOLUSD",1737730030211,0.0001,269.09,269.08,29.493184]
["bitfinex","SOLUSD",1737730030613,0.03,269.18,269.12,20.0]
["bitfinex","SOLUSD",1737730031147,0.03,269.18,269.17,23.776884]
["bitfinex","SOLUSD",1737730031331,0.03,269.36,269.17,27.816884]
["bitfinex","SOLUSD",1737730031522,0.03,269.36,269.21,23.776884]
["bitfinex","SOLUSD",1737730031853,0.03,269.36,269.24,20.0]
["bitfinex","SOLUSD",1737730032036,0.03,269.36,269.25,23.776884]
["bitfinex","SOLUSD",1737730032418,0.03,269.36,269.2,20.0]
["bitfinex","SOLUSD",1737730032817,0.03,269.36,269.23,23.776884]
["bitfinex","SOLUSD",1737730033038,0.03,269.36,269.26,43.776884]
["bitfinex","SOLUSD",1737730033243,0.03,269.36,269.26,23.776884]
["bitfinex","SOLUSD",1737730034034,0.03,269.36,269.26,27.490684]
["bitfinex","SOLUSD",1737730034935,0.0001,269.27,269.26,27.490684]
["bitfinex","SOLUSD",1737730035136,0.0001,269.27,269.26,28.490684]
["bitfinex","SOLUSD",1737730035347,0.0001,269.27,269.26,27.490684]
["bitfinex","SOLUSD",1737730035945,0.03,269.36,269.34,20.0]
["bitfinex","SOLUSD",1737730036118,0.03,269.45,269.35,36.771084]
["bitfinex","SOLUSD",1737730036322,0.03,269.45,269.38,20.0]
["bitfinex","SOLUSD",1737730036841,0.03,269.45,269.39,23.776884]
["bitfinex","SOLUSD",1737730037348,0.03,269.45,269.4,3.7119]
["bitfinex","SOLUSD",1737730037924,0.03,269.45,269.41,23.776884]
["bitfinex","SOLUSD",1737730038562,0.03,269.45,269.29,41.12]
["bitfinex","SOLUSD",1737730038563,0.03,269.45,269.3,9.2831]
["bitfinex","SOLUSD",1737730038726,0.03,269.45,269.31,4.08]
["bitfinex","SOLUSD",1737730039045,0.03,269.45,269.35,1.0]
["bitfinex","SOLUSD",1737730039263,0.03,269.45,269.39,20.0]
["bitfinex","SOLUSD",1737730039560,0.03,269.45,269.4,23.776884]
["bitfinex","SOLUSD",1737730039728,0.03,269.45,269.43,20.0]
["bitfinex","SOLUSD",1737730040036,0.03,269.54,269.4,23.776884]
["bitfinex","SOLUSD",1737730040037,0.03,269.54,269.51,20.0]
["bitfinex","SOLUSD",1737730040344,0.03,269.54,269.53,23.776884]
["bitfinex","SOLUSD",1737730040740,0.03,269.54,269.53,27.486984]
["bitfinex","SOLUSD",1737730041154,0.03,269.54,269.41,3.7118]
["bitfinex","SOLUSD",1737730041369,0.03,269.54,269.5,23.776884]
["bitfinex","SOLUSD",1737730041529,0.03,269.54,269.49,4.08]
["bitfinex","SOLUSD",1737730042027,0.03,269.54,269.5,23.776884]
["bitfinex","SOLUSD",1737730043145,0.03,269.54,269.37,3.7123]
["bitfinex","SOLUSD",1737730043545,0.03,269.54,269.38,4.08]
["bitfinex","SOLUSD",1737730043950,0.03,269.54,269.39,23.776884]
["bitfinex","SOLUSD",1737730044457,0.03,269.54,269.47,23.776884]
["bitfinex","SOLUSD",1737730044638,0.03,269.54,269.49,23.776884]
["bitfinex","SOLUSD",1737730045034,0.03,269.54,269.53,23.776884]
["bitfinex","SOLUSD",1737730045943,0.03,269.66,269.53,23.776884]
["bitfinex","SOLUSD",1737730046865,0.03,269.66,269.55,23.776884]
["bitfinex","SOLUSD",1737730047762,0.03,269.66,269.53,23.776884]
["bitfinex","SOLUSD",1737730048151,0.03,269.66,269.51,23.776884]
["bitfinex","SOLUSD",1737730048540,0.03,269.66,269.52,4.14]
["bitfinex","SOLUSD",1737730049364,0.248,269.65,269.52,4.14]
["bitfinex","SOLUSD",1737730049540,8.1567,269.64,269.52,4.14]
["bitfinex","SOLUSD",1737730049744,0.248,269.63,269.52,4.14]
["bitfinex","SOLUSD",1737730050555,0.248,269.63,269.4,4.12]
["bitfinex","SOLUSD",1737730050869,1.0,269.59,269.36,0.063]
["bitfinex","SOLUSD",1737730051070,0.248,269.58,269.36,0.063]
["bitfinex","SOLUSD",1737730051267,0.248,269.58,269.36,3.7754]
["bitfinex","SOLUSD",1737730051469,31.7738,269.62,269.36,3.7754]
["bitfinex","SOLUSD",1737730051667,12.9812,269.62,269.39,20.0]
["bitfinex","SOLUSD",1737730051851,3.7089,269.62,269.39,20.0]
["bitfinex","SOLUSD",1737730052259,13.2292,269.62,269.39,4.12]
["bitfinex","SOLUSD",1737730052571,13.2292,269.62,269.39,4.14]
["bitfinex","SOLUSD",1737730052987,13.2292,269.62,269.4,23.776884]
["bitfinex","SOLUSD",1737730053972,31.7738,269.62,269.4,23.776884]
["bitfinex","SOLUSD",1737730054156,31.7738,269.62,269.4,27.488684]
["bitfinex","SOLUSD",1737730054558,13.2292,269.62,269.4,27.488684]
["bitfinex","SOLUSD",1737730054760,10.2433,269.64,269.46,23.776884]
["bitfinex","SOLUSD",1737730054975,10.2433,269.64,269.49,20.0]
["bitfinex","SOLUSD",1737730055362,10.2433,269.64,269.5,23.776884]
["bitfinex","SOLUSD",1737730056075,10.2433,269.64,269.52,23.776884]
["bitfinex","SOLUSD",1737730056371,6.5346,269.64,269.52,23.776884]
["bitfinex","SOLUSD",1737730056573,3.7384,269.66,269.52,23.776884]
["bitfinex","SOLUSD",1737730056772,0.03,269.66,269.52,23.776884]
["bitfinex","SOLUSD",1737730057155,3.7384,269.66,269.52,23.776884]
["bitfinex","SOLUSD",1737730057369,0.03,269.62,269.52,23.776884]
["bitfinex","SOLUSD",1737730058072,0.03,269.62,269.5,3.7105]
["bitfinex","SOLUSD",1737730058253,0.03,269.62,269.54,20.0]
["bitfinex","SOLUSD",1737730058449,0.03,269.62,269.55,23.776884]
["bitfinex","SOLUSD",1737730058984,0.03,269.62,269.41,3.7118]
["bitfinex","SOLUSD",1737730059276,0.03,269.62,269.42,4.1]
["bitfinex","SOLUSD",1737730060083,0.03,269.62,269.43,23.776884]
["bitfinex","SOLUSD",1737730060276,0.03,269.62,269.43,3.7115]
["bitfinex","SOLUSD",1737730060579,0.03,269.62,269.45,20.0]
["bitfinex","SOLUSD",1737730061081,0.03,269.62,269.46,23.776884]
["bitfinex","SOLUSD",1737730061255,0.03,269.62,269.42,4.1]
["bitfinex","SOLUSD",1737730061464,6.3892,269.61,269.42,4.1]
["bitfinex","SOLUSD",1737730061788,1.0,269.58,269.36,4.143]
["bitfinex","SOLUSD",1737730061991,0.248,269.57,269.36,0.063]
["bitfinex","SOLUSD",1737730062167,12.984,269.56,269.36,0.063]
["bitfinex","SOLUSD",1737730062351,0.248,269.55,269.36,0.063]
["bitfinex","SOLUSD",1737730063061,7.6473,269.54,269.36,0.063]
["bitfinex","SOLUSD",1737730063257,1.0,269.52,269.36,0.063]
["bitfinex","SOLUSD",1737730063472,0.248,269.51,269.36,0.063]
["bitfinex","SOLUSD",1737730063863,6.6473,269.54,269.38,23.776884]
["bitfinex","SOLUSD",1737730064254,3.7101,269.53,269.38,3.7121]
["bitfinex","SOLUSD",1737730064484,12.9855,269.53,269.36,0.063]
["bitfinex","SOLUSD",1737730064683,1.248,269.52,269.36,4.123]
["bitfinex","SOLUSD",1737730064983,0.248,269.52,269.36,0.063]
["bitfinex","SOLUSD",1737730065565,12.9855,269.53,269.37,23.776884]
["bitfinex","SOLUSD",1737730066385,12.9855,269.53,269.36,3.7754]
["bitfinex","SOLUSD",1737730066386,1.0,269.5,269.36,0.063]
["bitfinex","SOLUSD",1737730066592,1.0,269.47,269.36,0.063]
["bitfinex","SOLUSD",1737730066772,1.0,269.43,269.19,40.04]
["bitfinex","SOLUSD",1737730066977,1.0,269.4,269.19,40.04]
["bitfinex","SOLUSD",1737730067173,23.776884,269.37,269.17,4.06]
["bitfinex","SOLUSD",1737730067489,1.0,269.33,269.17,4.06]
["bitfinex","SOLUSD",1737730067664,1.0,269.33,269.13,0.063]
["bitfinex","SOLUSD",1737730067665,1.0,269.27,269.13,0.063]
["bitfinex","SOLUSD",1737730067865,1.0,269.18,268.95,11.27146235]
["bitfinex","SOLUSD",1737730068071,0.248,269.17,268.97,9.34891095]
["bitfinex","SOLUSD",1737730068370,13.0004,269.22,268.99,3.7176]
["bitfinex","SOLUSD",1737730068765,3.7144,269.22,268.99,13.0116]
["bitfinex","SOLUSD",1737730068985,0.248,269.21,268.99,3.7176]
["bitfinex","SOLUSD",1737730069892,0.248,269.21,269.01,20.0]
["bitfinex","SOLUSD",1737730070066,3.7144,269.22,269.01,20.0]
["bitfinex","SOLUSD",1737730070268,3.7144,269.22,268.99,3.7176]
["bitfinex","SOLUSD",1737730070463,0.248,269.21,269.0,23.776884]
["bitfinex","SOLUSD",1737730070682,3.7144,269.22,269.0,12.06927022]
["bitfinex","SOLUSD",1737730070989,0.248,269.21,268.98,0.063]
["bitfinex","SOLUSD",1737730071174,0.248,269.21,268.98,3.7806]
["bitfinex","SOLUSD",1737730071485,13.0004,269.22,268.98,3.7806]
["bitfinex","SOLUSD",1737730071486,3.7144,269.22,268.98,3.7806]
["bitfinex","SOLUSD",1737730072010,9.345611,269.23,269.01,20.0]
["bitfinex","SOLUSD",1737730072503,5.631211,269.23,269.05,20.0]
["bitfinex","SOLUSD",1737730072669,5.631211,269.23,269.06,23.776884]
["bitfinex","SOLUSD",1737730072874,9.345511,269.23,269.06,23.776884]
["bitfinex","SOLUSD",1737730074191,9.345511,269.23,269.08,23.776884]
["bitfinex","SOLUSD",1737730075097,9.593511,269.23,269.08,27.936884]
["bitfinex","SOLUSD",1737730075391,9.345511,269.23,269.1,23.776884]
["bitfinex","SOLUSD",1737730075973,9.345511,269.23,269.09,23.776884]
["bitfinex","SOLUSD",1737730076473,9.345511,269.23,269.08,3.7162]
["bitfinex","SOLUSD",1737730076681,0.248,269.22,269.07,4.16]
["bitfinex","SOLUSD",1737730077089,0.248,269.22,269.06,3.7166]
["bitfinex","SOLUSD",1737730077593,3.7145,269.21,269.06,3.7166]
["bitfinex","SOLUSD",1737730078173,3.7145,269.21,269.07,23.776884]
["bitfinex","SOLUSD",1737730079298,5.631211,269.23,269.06,36.784884]
["bitfinex","SOLUSD",1737730079511,6.1668,269.24,269.14,23.776884]
["bitfinex","SOLUSD",1737730080072,3.7142,269.23,269.06,3.7166]
["bitfinex","SOLUSD",1737730080494,6.1668,269.24,269.09,43.776884]
["bitfinex","SOLUSD",1737730080695,6.1668,269.24,269.13,23.776884]
["bitfinex","SOLUSD",1737730080907,12.0146,269.37,269.13,23.776884]
["bitfinex","SOLUSD",1737730081495,12.0146,269.37,269.22,23.776884]
["bitfinex","SOLUSD",1737730081685,12.0146,269.37,269.14,13.0043]
["bitfinex","SOLUSD",1737730082082,8.3023,269.37,269.18,43.776884]
["bitfinex","SOLUSD",1737730082472,21.2956,269.37,269.14,3.7155]
["bitfinex","SOLUSD",1737730082792,21.2956,269.37,269.17,20.0]
["bitfinex","SOLUSD",1737730082971,12.0147,269.37,269.18,43.776884]
["bitfinex","SOLUSD",1737730083177,6.6579,269.37,269.18,43.776884]
["bitfinex","SOLUSD",1737730083393,6.1644,269.45,269.23,20.0]
["bitfinex","SOLUSD",1737730083704,6.1644,269.45,269.28,23.776884]
["bitfinex","SOLUSD",1737730083891,6.1644,269.45,269.32,23.776884]
["bitfinex","SOLUSD",1737730084274,6.4124,269.45,269.19,13.0019]
["bitfinex","SOLUSD",1737730084597,6.4124,269.45,269.3,20.0]
["bitfinex","SOLUSD",1737730084807,6.1644,269.45,269.27,23.776884]
["bitfinex","SOLUSD",1737730084972,6.1644,269.45,269.2,30.0]
["bitfinex","SOLUSD",1737730085177,6.1644,269.45,269.25,23.776884]
["bitfinex","SOLUSD",1737730085378,3.7114,269.44,269.29,27.490284]
["bitfinex","SOLUSD",1737730085578,12.9899,269.44,269.3,4.18]
["bitfinex","SOLUSD",1737730085798,6.1644,269.45,269.31,23.776884]
["bitfinex","SOLUSD",1737730085978,9.8757,269.45,269.31,23.776884]
["bitfinex","SOLUSD",1737730086379,6.1644,269.45,269.31,23.776884]
["bitfinex","SOLUSD",1737730086584,6.0378,269.52,269.42,20.0]
["bitfinex","SOLUSD",1737730086787,0.03,269.52,269.46,20.0]
["bitfinex","SOLUSD",1737730086991,0.03,269.52,269.36,23.776884]
["bitfinex","SOLUSD",1737730087198,0.03,269.52,269.39,20.0]
["bitfinex","SOLUSD",1737730087385,0.03,269.52,269.4,23.7119]
["bitfinex","SOLUSD",1737730087699,0.03,269.52,269.41,23.776884]
["bitfinex","SOLUSD",1737730089311,0.03,269.52,269.3,3.7133]
["bitfinex","SOLUSD",1737730089512,0.03,269.52,269.34,43.776884]
["bitfinex","SOLUSD",1737730089724,0.03,269.52,269.31,4.18]
["bitfinex","SOLUSD",1737730090099,0.03,269.52,269.32,23.776884]
["bitfinex","SOLUSD",1737730090308,0.03,269.52,269.4,23.776884]
["bitfinex","SOLUSD",1737730090845,0.03,269.52,269.33,20.0]
["bitfinex","SOLUSD",1737730091161,0.03,269.52,269.37,20.0]
["bitfinex","SOLUSD",1737730091323,0.03,269.52,269.38,23.776884]
["bitfinex","SOLUSD",1737730091517,0.03,269.52,269.4,23.776884]
["bitfinex","SOLUSD",1737730091723,0.03,269.52,269.44,23.776884]
["bitfinex","SOLUSD",1737730092735,0.03,269.52,269.46,23.776884]
["bitfinex","SOLUSD",1737730093649,0.03,269.52,269.43,3.7114]
["bitfinex","SOLUSD",1737730093955,0.03,269.52,269.45,23.776884]
["bitfinex","SOLUSD",1737730094722,0.03,269.52,269.46,23.7111]
["bitfinex","SOLUSD",1737730095418,0.03,269.52,269.4,4.16]
["bitfinex","SOLUSD",1737730095935,0.03,269.52,269.44,20.0]
["bitfinex","SOLUSD",1737730096116,0.03,269.52,269.45,23.776884]
["bitfinex","SOLUSD",1737730096761,0.03,269.52,269.46,3.7111]
["bitfinex","SOLUSD",1737730098119,0.03,269.52,269.49,20.0]
["bitfinex","SOLUSD",1737730098318,0.0001,269.52,269.5,23.776884]
["bitfinex","SOLUSD",1737730098721,0.0001,269.52,269.51,27.487284]
["bitfinex","SOLUSD",1737730098926,0.0001,269.52,269.51,31.687284]
["bitfinex","SOLUSD",1737730099327,0.0001,269.52,269.51,27.976884]
["bitfinex","SOLUSD",1737730102235,0.0001,269.52,269.5,3.7104]
["bitfinex","SOLUSD",1737730102434,0.0001,269.52,269.51,4.26]
["bitfinex","SOLUSD",1737730103454,0.03,269.62,269.54,20.0]
["bitfinex","SOLUSD",1737730103663,0.03,269.62,269.61,20.0]
["bitfinex","SOLUSD",1737730103878,0.03,269.62,269.5,12.9868]
["bitfinex","SOLUSD",1737730104061,0.03,269.62,269.52,13.1059]
["bitfinex","SOLUSD",1737730104367,0.03,269.62,269.57,23.776884]
["bitfinex","SOLUSD",1737730104875,0.03,269.62,269.61,23.776884]
["bitfinex","SOLUSD",1737730105245,0.03,269.62,269.6,23.776884]
["bitfinex","SOLUSD",1737730105879,0.03,269.62,269.52,13.1059]
["bitfinex","SOLUSD",1737730106079,0.03,269.62,269.6,23.776884]
["bitfinex","SOLUSD",1737730106399,0.03,269.62,269.52,13.1059]
["bitfinex","SOLUSD",1737730106702,0.03,269.62,269.56,43.776884]
["bitfinex","SOLUSD",1737730106909,0.03,269.66,269.58,0.12]
["bitfinex","SOLUSD",1737730107967,0.03,269.67,269.6,20.0]
["bitfinex","SOLUSD",1737730108172,0.03,269.67,269.64,20.0]
["bitfinex","SOLUSD",1737730108368,0.03,269.76,269.71,20.0]
["bitfinex","SOLUSD",1737730108604,0.03,269.76,269.71,43.776884]
["bitfinex","SOLUSD",1737730108820,0.03,269.76,269.71,48.036884]
["bitfinex","SOLUSD",1737730109176,0.03,269.76,269.71,28.036884]
["bitfinex","SOLUSD",1737730110086,0.03,269.76,269.71,31.744484]
["bitfinex","SOLUSD",1737730110906,0.03,269.76,269.71,4.26]
["bitfinex","SOLUSD",1737730112211,0.28098,269.76,269.66,4.24]
["bitfinex","SOLUSD",1737730112381,0.28098,269.76,269.67,23.776884]
["bitfinex","SOLUSD",1737730112792,0.248,269.75,269.53,3.7101]
["bitfinex","SOLUSD",1737730113114,6.3042,269.71,269.54,4.24]
["bitfinex","SOLUSD",1737730113315,0.248,269.7,269.55,23.776884]
["bitfinex","SOLUSD",1737730113603,6.3042,269.71,269.55,20.0]
["bitfinex","SOLUSD",1737730113766,6.3042,269.71,269.56,23.776884]
["bitfinex","SOLUSD",1737730113974,6.3042,269.71,269.55,43.776884]
["bitfinex","SOLUSD",1737730114305,6.3042,269.71,269.56,3.7097]
["bitfinex","SOLUSD",1737730114482,10.0119,269.71,269.56,3.7097]
["bitfinex","SOLUSD",1737730114682,0.248,269.7,269.55,3.7098]
["bitfinex","SOLUSD",1737730115005,10.0119,269.71,269.56,23.776884]
["bitfinex","SOLUSD",1737730115006,6.3042,269.71,269.56,23.776884]
["bitfinex","SOLUSD",1737730115300,6.3042,269.71,269.64,23.776884]
["bitfinex","SOLUSD",1737730115502,6.3042,269.71,269.55,12.9845]
["bitfinex","SOLUSD",1737730115707,6.3042,269.71,269.58,20.0]
["bitfinex","SOLUSD",1737730115895,3.7078,269.7,269.58,20.0]
["bitfinex","SOLUSD",1737730116302,0.25098,269.69,269.56,3.7096]
["bitfinex","SOLUSD",1737730116681,0.25098,269.69,269.52,3.7102]
["bitfinex","SOLUSD",1737730116877,0.25098,269.67,269.45,9.3408]
["bitfinex","SOLUSD",1737730117113,0.25098,269.67,269.53,3.7101]
["bitfinex","SOLUSD",1737730117302,0.25098,269.65,269.52,4.22]
["bitfinex","SOLUSD",1737730117486,0.248,269.64,269.46,3.7111]
["bitfinex","SOLUSD",1737730117678,0.25098,269.63,269.47,4.22]
["bitfinex","SOLUSD",1737730117994,0.25098,269.61,269.45,7.9941]
["bitfinex","SOLUSD",1737730118178,3.9571,269.6,269.45,4.283]
["bitfinex","SOLUSD",1737730118498,0.25098,269.57,269.45,0.063]
["bitfinex","SOLUSD",1737730118677,0.25098,269.55,269.45,0.063]
["bitfinex","SOLUSD",1737730118999,0.25098,269.55,269.46,23.776884]
["bitfinex","SOLUSD",1737730119298,6.0139,269.58,269.45,3.7741]
["bitfinex","SOLUSD",1737730119674,0.25098,269.57,269.46,23.776884]
["bitfinex","SOLUSD",1737730120396,0.25098,269.57,269.48,23.776884]
["bitfinex","SOLUSD",1737730121580,4.20858,269.57,269.45,0.063]
["bitfinex","SOLUSD",1737730122282,13.48258,269.57,269.45,0.063]
["bitfinex","SOLUSD",1737730122699,13.48258,269.57,269.29,26.01786387]
["bitfinex","SOLUSD",1737730122700,2.0,269.47,269.29,26.01786387]
["bitfinex","SOLUSD",1737730123022,0.248,269.46,269.22,23.776884]
["bitfinex","SOLUSD",1737730123177,0.248,269.46,269.21,3.7145]
["bitfinex","SOLUSD",1737730123488,1.0,269.44,269.21,3.7145]
["bitfinex","SOLUSD",1737730123689,0.248,269.43,269.22,20.0]
["bitfinex","SOLUSD",1737730123885,1.248,269.47,269.22,20.0]
["bitfinex","SOLUSD",1737730124083,0.248,269.47,269.22,20.0]
["bitfinex","SOLUSD",1737730124280,3.7111,269.46,269.26,20.0]
["bitfinex","SOLUSD",1737730124485,0.248,269.45,269.27,23.776884]
["bitfinex","SOLUSD",1737730124679,0.248,269.45,269.26,20.0]
["bitfinex","SOLUSD",1737730124680,1.248,269.45,269.23,3.7142]
["bitfinex","SOLUSD",1737730124882,1.0,269.37,269.18,0.063]
["bitfinex","SOLUSD",1737730125089,2.0,269.34,269.18,0.063]
["bitfinex","SOLUSD",1737730125290,1.0,269.32,269.18,0.063]
["bitfinex","SOLUSD",1737730125503,12.61767936,269.48,269.18,0.063]
["bitfinex","SOLUSD",1737730125504,10.0667,269.3,269.18,0.063]
["bitfinex","SOLUSD",1737730125705,0.248,269.29,269.18,0.063]
["bitfinex","SOLUSD",1737730125915,8.0667,269.3,269.19,3.7148]
["bitfinex","SOLUSD",1737730126280,6.409,269.3,269.19,3.7148]
["bitfinex","SOLUSD",1737730126603,6.409,269.3,269.19,23.7148]
["bitfinex","SOLUSD",1737730126807,0.25098,269.29,269.19,23.7148]
["bitfinex","SOLUSD",1737730127107,0.25098,269.29,269.19,3.7148]
["bitfinex","SOLUSD",1737730127311,0.25098,269.29,269.2,23.776884]
["bitfinex","SOLUSD",1737730127606,6.1654,269.38,269.24,23.776884]
["bitfinex","SOLUSD",1737730128181,0.25098,269.37,269.27,20.0]
["bitfinex","SOLUSD",1737730128382,0.25098,269.37,269.29,23.776884]
["bitfinex","SOLUSD",1737730129996,0.25098,269.37,269.26,0.063]
["bitfinex","SOLUSD",1737730129997,4.21138,269.37,269.26,3.7768]
["bitfinex","SOLUSD",1737730130195,0.25098,269.37,269.27,23.776884]
["bitfinex","SOLUSD",1737730130508,0.25098,269.37,269.26,3.7768]
["bitfinex","SOLUSD",1737730130693,0.25098,269.37,269.27,23.776884]
["bitfinex","SOLUSD",1737730130892,0.12549,269.37,269.27,23.776884]
["bitfinex","SOLUSD",1737730132405,6.4226,269.45,269.29,23.776884]
["bitfinex","SOLUSD",1737730132602,3.9594,269.44,269.26,0.063]
["bitfinex","SOLUSD",1737730132786,3.9594,269.44,269.26,3.7768]
["bitfinex","SOLUSD",1737730132992,4.9594,269.44,269.26,3.7768]
["bitfinex","SOLUSD",1737730133192,3.9594,269.44,269.26,3.7768]
["bitfinex","SOLUSD",1737730133594,3.9594,269.44,269.27,23.776884]
["bitfinex","SOLUSD",1737730133896,3.9594,269.44,269.28,3.7136]
["bitfinex","SOLUSD",1737730134625,0.12549,269.43,269.26,3.7768]
["bitfinex","SOLUSD",1737730134790,0.12549,269.41,269.26,0.063]
["bitfinex","SOLUSD",1737730134995,0.248,269.4,269.26,3.7767]
["bitfinex","SOLUSD",1737730135201,0.12549,269.39,269.27,23.776884]
["bitfinex","SOLUSD",1737730135400,0.248,269.4,269.26,0.063]
["bitfinex","SOLUSD",1737730135401,0.12549,269.37,269.26,0.063]
["bitfinex","SOLUSD",1737730135699,0.12549,269.33,269.26,0.063]
["bitfinex","SOLUSD",1737730135903,0.25098,269.29,269.26,0.063]
["bitfinex","SOLUSD",1737730136220,0.25098,269.27,269.18,0.063]
["bitfinex","SOLUSD",1737730136399,0.25098,269.25,269.18,0.063]
["bitfinex","SOLUSD",1737730136915,0.248,269.29,269.18,3.7779]
["bitfinex","SOLUSD",1737730137115,7.8504,269.3,269.19,23.776884]
["bitfinex","SOLUSD",1737730137623,0.25098,269.29,269.19,23.776884]
["bitfinex","SOLUSD",1737730137810,0.25098,269.29,269.21,23.776884]
["bitfinex","SOLUSD",1737730138119,0.12549,269.29,269.21,23.776884]
["bitfinex","SOLUSD",1737730138503,0.12549,269.29,269.19,4.12]
["bitfinex","SOLUSD",1737730138504,0.37349,269.29,269.19,4.12]
["bitfinex","SOLUSD",1737730139022,4.08699,269.29,269.19,4.12]
["bitfinex","SOLUSD",1737730139320,4.08699,269.29,269.2,23.776884]
["bitfinex","SOLUSD",1737730139504,4.08699,269.29,269.18,0.063]
["bitfinex","SOLUSD",1737730139820,0.37349,269.29,269.18,0.063]
["bitfinex","SOLUSD",1737730140022,0.12549,269.29,269.18,3.7779]
["bitfinex","SOLUSD",1737730140206,3.83899,269.29,269.26,0.063]
["bitfinex","SOLUSD",1737730140521,0.248,269.28,269.26,0.063]
["bitfinex","SOLUSD",1737730140813,1.0,269.27,269.18,0.063]
["bitfinex","SOLUSD",1737730141017,1.0,269.21,269.18,0.063]
["bitfinex","SOLUSD",1737730141198,6.1736,269.19,269.08,0.063]
["bitfinex","SOLUSD",1737730141397,1.248,269.18,269.08,0.063]
["bitfinex","SOLUSD",1737730141602,0.12549,269.15,269.08,0.063]
["bitfinex","SOLUSD",1737730141911,1.8674,269.17,269.08,0.063]
["bitfinex","SOLUSD",1737730142112,1.8674,269.17,269.08,3.7793]
["bitfinex","SOLUSD",1737730142318,1.6194,269.17,269.08,3.7793]
["bitfinex","SOLUSD",1737730142509,0.12549,269.16,269.09,23.776884]
["bitfinex","SOLUSD",1737730142906,0.37349,269.16,269.08,0.063]
["bitfinex","SOLUSD",1737730143123,0.248,269.16,269.08,0.063]
["bitfinex","SOLUSD",1737730143323,0.12549,269.15,269.08,0.063]
["bitfinex","SOLUSD",1737730143905,0.25098,269.13,269.08,0.063]
["bitfinex","SOLUSD",1737730144507,0.49898,269.13,269.08,0.063]
["bitfinex","SOLUSD",1737730145105,3.7154,269.15,269.08,0.063]
["bitfinex","SOLUSD",1737730145433,0.248,269.14,269.08,0.063]
["bitfinex","SOLUSD",1737730145626,0.25098,269.13,269.08,0.063]
["bitfinex","SOLUSD",1737730145809,0.25098,269.11,269.08,0.063]
["bitfinex","SOLUSD",1737730146010,0.25098,269.09,269.08,0.063]
["bitfinex","SOLUSD",1737730147150,0.49898,269.09,269.08,0.0001]
["bitfinex","SOLUSD",1737730147323,0.49898,269.09,269.0,0.063]
["bitfinex","SOLUSD",1737730148335,0.12549,269.07,269.0,0.063]
["bitfinex","SOLUSD",1737730148511,6.22259,269.05,269.0,0.063]
["bitfinex","SOLUSD",1737730148715,0.12549,269.03,269.0,0.063]
["bitfinex","SOLUSD",1737730148917,0.248,269.02,269.0,0.063]
["bitfinex","SOLUSD",1737730149108,1.42699,269.01,268.75,0.063]
["bitfinex","SOLUSD",1737730149313,1.0,268.97,268.75,3.7838]
["bitfinex","SOLUSD",1737730149527,0.248,268.96,268.75,0.063]
["bitfinex","SOLUSD",1737730149725,0.248,268.96,268.82,3.7828]
["bitfinex","SOLUSD",1737730149922,0.248,268.99,268.82,3.7828]
["bitfinex","SOLUSD",1737730150139,1.5070878,269.0,268.82,23.7828]
["bitfinex","SOLUSD",1737730150331,3.7176,268.99,268.83,23.776884]
["bitfinex","SOLUSD",1737730150732,0.12549,268.98,268.83,23.776884]
["bitfinex","SOLUSD",1737730151035,6.0971,269.05,268.9,20.0]
["bitfinex","SOLUSD",1737730151338,9.8139,269.05,268.91,23.776884]
["bitfinex","SOLUSD",1737730151531,3.9642,269.09,268.91,23.676884]
["bitfinex","SOLUSD",1737730151833,0.25098,269.08,268.91,23.676884]
["bitfinex","SOLUSD",1737730152450,1.8101,269.1,268.92,3.7185]
["bitfinex","SOLUSD",1737730152652,3.7162,269.09,268.93,4.22]
["bitfinex","SOLUSD",1737730152819,0.25098,269.08,268.93,4.22]
["bitfinex","SOLUSD",1737730153014,0.25098,269.06,268.93,4.22]
["bitfinex","SOLUSD",1737730153538,0.25098,269.06,268.94,23.776884]
["bitfinex","SOLUSD",1737730153843,3.7162,269.09,268.94,23.776884]
["bitfinex","SOLUSD",1737730154535,0.25098,269.06,268.94,23.776884]
["bitfinex","SOLUSD",1737730154737,0.25098,269.06,268.91,3.7186]
["bitfinex","SOLUSD",1737730154933,3.7165,269.07,268.91,3.7186]
["bitfinex","SOLUSD",1737730155128,3.7162,269.09,268.94,20.0]
["bitfinex","SOLUSD",1737730155343,3.7162,269.09,268.91,13.0153]
["bitfinex","SOLUSD",1737730155344,0.25098,269.08,268.91,13.0153]
["bitfinex","SOLUSD",1737730156325,0.25098,269.08,268.94,20.0]
["bitfinex","SOLUSD",1737730156739,0.25098,269.08,268.91,13.0153]
["bitfinex","SOLUSD",1737730156943,0.12549,269.06,268.91,3.7186]
["bitfinex","SOLUSD",1737730157532,0.12549,269.08,268.91,3.7186]
["bitfinex","SOLUSD",1737730157916,3.7166,269.06,268.91,3.7186]
["bitfinex","SOLUSD",1737730158338,0.12549,269.05,268.91,3.7186]
["bitfinex","SOLUSD",1737730158626,0.12549,269.05,268.91,8.0586]
["bitfinex","SOLUSD",1737730158942,3.7166,269.06,268.87,3.7192]
["bitfinex","SOLUSD",1737730158943,0.248,269.04,268.87,3.7192]
["bitfinex","SOLUSD",1737730159152,6.2826,269.01,268.82,3.7829]
["bitfinex","SOLUSD",1737730159316,1.248,269.0,268.82,0.063]
["bitfinex","SOLUSD",1737730159520,0.248,269.0,268.82,3.7828]
["bitfinex","SOLUSD",1737730159932,3.7176,268.99,268.82,3.7828]
["bitfinex","SOLUSD",1737730160141,3.7176,268.99,268.83,23.776884]
["bitfinex","SOLUSD",1737730160329,3.9656,268.99,268.83,23.776884]
["bitfinex","SOLUSD",1737730160540,3.7176,268.99,268.83,23.776884]
["bitfinex","SOLUSD",1737730160849,6.5306,269.01,268.83,23.776884]
["bitfinex","SOLUSD",1737730161021,9.9999,269.01,268.83,23.776884]
["bitfinex","SOLUSD",1737730161224,6.2826,269.01,268.83,23.776884]
["bitfinex","SOLUSD",1737730161545,0.12549,269.0,268.83,23.776884]
["bitfinex","SOLUSD",1737730161861,0.12549,268.98,268.82,0.063]
["bitfinex","SOLUSD",1737730162158,0.12549,268.94,268.82,0.063]
["bitfinex","SOLUSD",1737730162324,0.12549,268.92,268.82,0.063]
["bitfinex","SOLUSD",1737730162643,0.25098,268.9,268.82,0.063]
["bitfinex","SOLUSD",1737730163022,0.25098,268.88,268.82,0.063]
["bitfinex","SOLUSD",1737730164127,0.49898,268.88,268.82,0.063]
["bitfinex","SOLUSD",1737730164553,0.25098,268.86,268.82,0.063]
["bitfinex","SOLUSD",1737730164865,6.0816,268.87,268.82,0.063]
["bitfinex","SOLUSD",1737730164866,0.25098,268.84,268.82,0.063]
["bitfinex","SOLUSD",1737730165157,3.97078,268.83,268.82,0.063]
["bitfinex","SOLUSD",1737730165359,4.21878,268.83,268.82,0.063]
["bitfinex","SOLUSD",1737730166063,3.97078,268.83,268.82,0.063]
["bitfinex","SOLUSD",1737730166355,0.12549,268.83,268.82,0.063]
["bitfinex","SOLUSD",1737730167654,3.7199,268.82,268.75,0.063]
["bitfinex","SOLUSD",1737730167973,0.248,268.81,268.75,0.063]
["bitfinex","SOLUSD",1737730168671,1.248,268.81,268.75,0.063]
["bitfinex","SOLUSD",1737730168869,0.12549,268.78,268.75,0.063]
["bitfinex","SOLUSD",1737730169041,0.12549,268.76,268.75,0.063]
["bitfinex","SOLUSD",1737730169234,3.84619,268.76,268.66,0.063]
["bitfinex","SOLUSD",1737730169441,0.12549,268.74,268.66,0.063]
["bitfinex","SOLUSD",1737730169637,3.7207,268.76,268.66,0.063]
["bitfinex","SOLUSD",1737730170061,0.37349,268.75,268.66,0.063]
["bitfinex","SOLUSD",1737730170949,0.12549,268.75,268.66,0.063]
["bitfinex","SOLUSD",1737730171338,0.25098,268.75,268.66,0.063]
["bitfinex","SOLUSD",1737730171759,0.12549,268.75,268.66,0.063]
["bitfinex","SOLUSD",1737730171939,0.25098,268.74,268.66,3.7851]
["bitfinex","SOLUSD",1737730172840,3.9679,268.82,268.66,0.063]
["bitfinex","SOLUSD",1737730173262,3.9679,268.82,268.7,3.7215]
["bitfinex","SOLUSD",1737730173438,0.12549,268.81,268.72,23.776884]
["bitfinex","SOLUSD",1737730173842,0.12549,268.81,268.75,23.776884]
["bitfinex","SOLUSD",1737730174172,0.12549,268.83,268.73,23.839884]
["bitfinex","SOLUSD",1737730174347,0.12549,268.83,268.73,27.560984]
["bitfinex","SOLUSD",1737730174549,6.0816,268.87,268.73,27.560984]
["bitfinex","SOLUSD",1737730174876,9.8009,268.87,268.73,27.560984]
["bitfinex","SOLUSD",1737730175039,0.12549,268.86,268.73,27.560984]
["bitfinex","SOLUSD",1737730175771,0.37349,268.86,268.73,0.063]
["bitfinex","SOLUSD",1737730176480,0.12549,268.85,268.73,0.063]
["bitfinex","SOLUSD",1737730176640,0.37349,268.85,268.73,3.7841]
["bitfinex","SOLUSD",1737730176841,0.12549,268.85,268.73,3.7841]
["bitfinex","SOLUSD",1737730177042,0.25098,268.86,268.73,3.7841]
["bitfinex","SOLUSD",1737730177265,0.25098,268.86,268.73,0.063]
["bitfinex","SOLUSD",1737730177461,0.49898,268.86,268.73,0.063]
["bitfinex","SOLUSD",1737730177683,0.49898,268.86,268.73,3.784]
["bitfinex","SOLUSD",1737730177879,0.25098,268.86,268.74,23.776884]
["bitfinex","SOLUSD",1737730178355,6.2993,268.94,268.73,27.560884]
["bitfinex","SOLUSD",1737730178687,3.7184,268.93,268.73,27.560884]
["bitfinex","SOLUSD",1737730178888,3.7184,268.93,268.77,23.776884]
["bitfinex","SOLUSD",1737730179054,3.7184,268.93,268.78,3.7205]
["bitfinex","SOLUSD",1737730179245,3.7184,268.93,268.79,23.776884]
["bitfinex","SOLUSD",1737730179574,6.0513,268.94,268.79,23.776884]
["bitfinex","SOLUSD",1737730179777,0.25098,268.93,268.79,23.776884]
["bitfinex","SOLUSD",1737730180080,0.12549,268.93,268.79,23.776884]
["bitfinex","SOLUSD",1737730180384,0.248,269.03,268.79,23.776884]
["bitfinex","SOLUSD",1737730180385,3.7171,269.02,268.79,23.776884]
["bitfinex","SOLUSD",1737730180541,1.0,268.96,268.73,0.063]
["bitfinex","SOLUSD",1737730180743,0.12549,268.91,268.73,0.063]
["bitfinex","SOLUSD",1737730180972,0.12549,268.89,268.73,0.063]
["bitfinex","SOLUSD",1737730181172,13.0173,268.87,268.73,0.063]
["bitfinex","SOLUSD",1737730181466,6.42279,268.85,268.73,0.063]
["bitfinex","SOLUSD",1737730181784,0.12549,268.83,268.73,0.063]
["bitfinex","SOLUSD",1737730181986,0.12549,268.81,268.73,0.063]
["bitfinex","SOLUSD",1737730182289,0.12549,268.79,268.73,0.063]
["bitfinex","SOLUSD",1737730182457,0.12549,268.77,268.73,0.063]
["bitfinex","SOLUSD",1737730182864,0.248,268.82,268.73,0.063]
["bitfinex","SOLUSD",1737730183079,0.12549,268.81,268.73,0.063]
["bitfinex","SOLUSD",1737730183283,0.12549,268.79,268.73,0.063]
["bitfinex","SOLUSD",1737730183449,0.248,268.78,268.73,0.063]
["bitfinex","SOLUSD",1737730184068,3.7202,268.8,268.73,0.063]
["bitfinex","SOLUSD",1737730184279,0.12549,268.82,268.73,0.063]
["bitfinex","SOLUSD",1737730184493,3.7198,268.83,268.73,0.063]
["bitfinex","SOLUSD",1737730184876,0.37349,268.82,268.73,0.063]
["bitfinex","SOLUSD",1737730185180,0.12549,268.8,268.73,0.063]
["bitfinex","SOLUSD",1737730185355,0.12549,268.78,268.73,0.063]
["bitfinex","SOLUSD",1737730185555,0.12549,268.76,268.73,0.063]
["bitfinex","SOLUSD",1737730185983,0.12549,268.74,268.73,0.063]
["bitfinex","SOLUSD",1737730186489,0.248,268.8,268.73,0.063]
["bitfinex","SOLUSD",1737730186875,0.12549,268.79,268.73,0.063]
["bitfinex","SOLUSD",1737730187061,0.248,268.78,268.73,0.063]
["bitfinex","SOLUSD",1737730187261,0.25098,268.77,268.73,0.063]
["bitfinex","SOLUSD",1737730187482,0.25098,268.75,268.73,0.063]
["bitfinex","SOLUSD",1737730187662,0.49898,268.74,268.73,0.063]
["bitfinex","SOLUSD",1737730188797,3.97198,268.74,268.73,0.063]
["bitfinex","SOLUSD",1737730189007,0.12549,268.74,268.73,0.063]
["bitfinex","SOLUSD",1737730189467,3.7205,268.78,268.73,0.063]
["bitfinex","SOLUSD",1737730189791,3.7202,268.81,268.73,0.063]
["bitfinex","SOLUSD",1737730190267,0.12549,268.8,268.73,0.063]
["bitfinex","SOLUSD",1737730190993,0.278,268.82,268.73,0.063]
["bitfinex","SOLUSD",1737730190994,0.03,268.82,268.73,0.063]
["bitfinex","SOLUSD",1737730191200,3.72,268.81,268.73,0.063]
["bitfinex","SOLUSD",1737730191707,3.72,268.81,268.73,23.839884]
["bitfinex","SOLUSD",1737730192219,0.03,268.82,268.73,23.839884]
["bitfinex","SOLUSD",1737730192373,0.03,268.82,268.73,3.7841]
["bitfinex","SOLUSD",1737730192776,0.03,268.82,268.74,23.776884]
["bitfinex","SOLUSD",1737730192975,0.03,268.82,268.73,0.063]
["bitfinex","SOLUSD",1737730193386,0.12549,268.8,268.73,0.063]
["bitfinex","SOLUSD",1737730193974,0.03,268.82,268.73,0.063]
["bitfinex","SOLUSD",1737730194386,0.12549,268.81,268.73,0.063]
["bitfinex","SOLUSD",1737730194588,0.03,268.82,268.73,0.063]
["bitfinex","SOLUSD",1737730195292,0.03,268.82,268.74,23.776884]
["bitfinex","SOLUSD",1737730195474,0.03,268.82,268.73,23.839884]
["bitfinex","SOLUSD",1737730195678,0.03,268.82,268.73,0.063]
["bitfinex","SOLUSD",1737730195889,0.03,268.82,268.73,3.7841]
["bitfinex","SOLUSD",1737730196090,0.03,268.82,268.75,23.776884]
["bitfinex","SOLUSD",1737730196299,0.03,268.82,268.73,0.063]
["bitfinex","SOLUSD",1737730196497,0.278,268.82,268.73,0.063]
["bitfinex","SOLUSD",1737730196708,0.25098,268.81,268.73,0.063]
["bitfinex","SOLUSD",1737730197000,0.25098,268.77,268.73,0.063]
["bitfinex","SOLUSD",1737730197210,0.25098,268.75,268.73,0.063]
["bitfinex","SOLUSD",1737730197695,0.25098,268.77,268.73,0.063]
["bitfinex","SOLUSD",1737730198005,0.49898,268.74,268.73,0.063]
["bitfinex","SOLUSD",1737730198797,0.12549,268.73,268.65,0.063]
["bitfinex","SOLUSD",1737730198983,0.12549,268.71,268.55,0.063]
["bitfinex","SOLUSD",1737730199310,0.12549,268.69,268.55,0.063]
["bitfinex","SOLUSD",1737730199498,3.7213,268.72,268.55,0.063]
["bitfinex","SOLUSD",1737730199694,3.7213,268.72,268.58,23.776884]
["bitfinex","SOLUSD",1737730199881,0.37349,268.71,268.58,23.776884]
["bitfinex","SOLUSD",1737730200081,0.12549,268.71,268.61,23.776884]
["bitfinex","SOLUSD",1737730200291,0.248,268.7,268.57,0.063]
["bitfinex","SOLUSD",1737730200997,3.7217,268.69,268.57,0.063]
["bitfinex","SOLUSD",1737730201188,3.7214,268.71,268.57,0.063]
["bitfinex","SOLUSD",1737730201388,3.9687,268.76,268.57,0.063]
["bitfinex","SOLUSD",1737730201914,3.9687,268.76,268.59,23.776884]
["bitfinex","SOLUSD",1737730202398,0.12549,268.75,268.57,0.063]
["bitfinex","SOLUSD",1737730202609,0.248,268.74,268.57,23.839884]
["bitfinex","SOLUSD",1737730202803,0.248,268.74,268.61,23.776884]
["bitfinex","SOLUSD",1737730203101,0.248,268.74,268.57,0.063]
["bitfinex","SOLUSD",1737730203295,3.9691,268.74,268.61,3.7228]
["bitfinex","SOLUSD",1737730203479,3.9691,268.74,268.57,0.063]
["bitfinex","SOLUSD",1737730203480,0.12549,268.73,268.63,23.776884]
["bitfinex","SOLUSD",1737730203887,0.25098,268.73,268.63,23.776884]
["bitfinex","SOLUSD",1737730204090,3.9691,268.74,268.57,0.063]
["bitfinex","SOLUSD",1737730204091,0.248,268.72,268.57,0.063]
["bitfinex","SOLUSD",1737730204283,0.25098,268.71,268.57,0.063]
["bitfinex","SOLUSD",1737730204485,0.25098,268.69,268.57,0.063]
["bitfinex","SOLUSD",1737730204709,0.25098,268.67,268.57,0.063]
["bitfinex","SOLUSD",1737730204889,0.25098,268.65,268.57,0.063]
["bitfinex","SOLUSD",1737730205093,0.12549,268.65,268.58,23.776884]
["bitfinex","SOLUSD",1737730205290,3.7205,268.78,268.58,23.776884]
["bitfinex","SOLUSD",1737730205499,0.248,268.77,268.58,23.776884]
["bitfinex","SOLUSD",1737730206327,0.248,268.77,268.59,4.18]
["bitfinex","SOLUSD",1737730206617,0.25098,268.76,268.6,23.776884]
["bitfinex","SOLUSD",1737730206923,3.7205,268.78,268.6,23.776884]
["bitfinex","SOLUSD",1737730207086,6.2707,268.81,268.62,23.776884]
["bitfinex","SOLUSD",1737730207495,0.49898,268.8,268.62,23.776884]
["bitfinex","SOLUSD",1737730208809,0.03,268.82,268.69,20.0]
["bitfinex","SOLUSD",1737730209009,0.03,268.82,268.7,27.498484]
["bitfinex","SOLUSD",1737730209925,0.03,268.82,268.74,23.776884]
["bitfinex","SOLUSD",1737730210099,0.03,268.82,268.77,20.0]
["bitfinex","SOLUSD",1737730210409,0.03,268.82,268.81,43.776884]
["bitfinex","SOLUSD",1737730210613,0.03,268.82,268.81,47.936884]
["bitfinex","SOLUSD",1737730210826,5.76803533,269.0,268.82,24.776884]
["bitfinex","SOLUSD",1737730211109,5.76803533,269.0,268.94,20.0]
["bitfinex","SOLUSD",1737730211313,5.76803533,269.0,268.95,23.776884]
["bitfinex","SOLUSD",1737730211714,5.76803533,269.0,268.87,3.7192]
["bitfinex","SOLUSD",1737730212023,5.76803533,269.0,268.88,23.776884]
["bitfinex","SOLUSD",1737730212232,5.76803533,269.0,268.95,6.67559]
["bitfinex","SOLUSD",1737730212519,22.90077563,269.04,269.03,21.0]
["bitfinex","SOLUSD",1737730212688,0.03,269.06,269.03,4.18]
["bitfinex","SOLUSD",1737730215298,0.03,269.06,269.04,23.776884]
["bitfinex","SOLUSD",1737730216745,0.03,269.06,269.04,24.776884]
["bitfinex","SOLUSD",1737730217119,45.5063,269.31,269.08,2.5352]
["bitfinex","SOLUSD",1737730217319,49.2195,269.31,269.16,23.776884]
["bitfinex","SOLUSD",1737730217543,45.5063,269.31,269.16,23.776884]
["bitfinex","SOLUSD",1737730217746,3.7435,269.29,269.07,146.5432]
["bitfinex","SOLUSD",1737730217927,13.2751,269.29,269.07,9.9432]
["bitfinex","SOLUSD",1737730218754,0.12549,269.28,269.04,3.7168]
["bitfinex","SOLUSD",1737730218959,0.12549,269.26,269.05,23.776884]
["bitfinex","SOLUSD",1737730219265,3.7141,269.24,269.07,23.776884]
["bitfinex","SOLUSD",1737730219436,0.12549,269.23,269.07,23.776884]
["bitfinex","SOLUSD",1737730219947,0.12549,269.23,269.1,43.776884]
["bitfinex","SOLUSD",1737730220159,3.7136,269.28,269.1,43.776884]
["bitfinex","SOLUSD",1737730220449,0.25098,269.27,269.1,43.776884]
["bitfinex","SOLUSD",1737730220836,0.03,269.29,269.13,23.776884]
["bitfinex","SOLUSD",1737730221050,0.03,269.29,269.17,23.776884]
["bitfinex","SOLUSD",1737730221352,0.03,269.29,269.21,23.776884]
["bitfinex","SOLUSD",1737730221553,0.03,269.29,269.21,20.0]
["bitfinex","SOLUSD",1737730221930,0.03,269.29,269.19,23.776884]
["bitfinex","SOLUSD",1737730222768,0.03,269.29,269.25,23.776884]
["bitfinex","SOLUSD",1737730222929,0.03,269.29,269.26,4.2]
["bitfinex","SOLUSD",1737730223128,0.03,269.29,269.27,23.776884]
["bitfinex","SOLUSD",1737730223363,0.03,269.29,269.28,27.490484]
["bitfinex","SOLUSD",1737730224659,0.03,269.29,269.26,4.2]
["bitfinex","SOLUSD",1737730226356,0.03,269.29,269.27,23.776884]
["bitfinex","SOLUSD",1737730226654,0.03,269.33,269.31,23.776884]
["bitfinex","SOLUSD",1737730226860,3.7105,269.51,269.35,23.776884]
["bitfinex","SOLUSD",1737730227238,3.7102,269.53,269.35,23.776884]
["bitfinex","SOLUSD",1737730227439,0.25098,269.55,269.35,23.776884]
["bitfinex","SOLUSD",1737730227659,3.7104,269.51,269.37,23.776884]
["bitfinex","SOLUSD",1737730227832,3.7098,269.55,269.37,23.776884]
["bitfinex","SOLUSD",1737730228032,0.03,269.56,269.39,23.776884]
["bitfinex","SOLUSD",1737730228253,0.15549,269.56,269.39,23.776884]
["bitfinex","SOLUSD",1737730228963,0.03,269.56,269.39,23.776884]
["bitfinex","SOLUSD",1737730229171,0.03,269.56,269.38,1.0]
["bitfinex","SOLUSD",1737730229172,0.12549,269.55,269.41,23.776884]
["bitfinex","SOLUSD",1737730229366,0.25098,269.55,269.41,23.776884]
["bitfinex","SOLUSD",1737730229536,0.12549,269.55,269.41,23.776884]
["bitfinex","SOLUSD",1737730230552,0.03,269.56,269.44,44.776884]
["bitfinex","SOLUSD",1737730230748,0.03,269.56,269.44,356.776884]
["bitfinex","SOLUSD",1737730231138,0.03,269.56,269.44,360.488284]
["bitfinex","SOLUSD",1737730231454,0.03,269.56,269.44,364.628284]
["bitfinex","SOLUSD",1737730232142,0.03,269.56,269.49,1.0]
["bitfinex","SOLUSD",1737730232345,0.03,269.56,269.49,23.776884]
["bitfinex","SOLUSD",1737730233254,0.03,269.56,269.49,27.487484]
["bitfinex","SOLUSD",1737730234360,0.03,269.56,269.48,4.1]
["bitfinex","SOLUSD",1737730234765,0.03,269.56,269.43,4.1]
["bitfinex","SOLUSD",1737730234959,0.03,269.56,269.44,23.776884]
["bitfinex","SOLUSD",1737730235160,0.03,269.56,269.48,23.776884]
["bitfinex","SOLUSD",1737730235463,0.03,269.56,269.49,3.7107]
["bitfinex","SOLUSD",1737730236047,0.03,269.56,269.47,4.08]
["bitfinex","SOLUSD",1737730237238,1.0,269.45,269.12,2.0]
["bitfinex","SOLUSD",1737730237554,0.12549,269.38,269.15,0.08]
["bitfinex","SOLUSD",1737730237861,0.12549,269.36,269.09,3.7162]
["bitfinex","SOLUSD",1737730238073,0.12549,269.34,269.09,3.7162]
["bitfinex","SOLUSD",1737730238238,0.12549,269.32,269.09,3.7162]
["bitfinex","SOLUSD",1737730238439,0.248,269.31,269.1,4.16]
["bitfinex","SOLUSD",1737730238740,0.25098,269.33,269.04,136.6]
["bitfinex","SOLUSD",1737730238940,0.25098,269.31,269.05,4.14]
["bitfinex","SOLUSD",1737730239136,0.25098,269.29,269.07,20.0]
["bitfinex","SOLUSD",1737730239345,0.25098,269.27,269.04,1.0]
["bitfinex","SOLUSD",1737730239570,0.25098,269.25,269.04,2.0]
["bitfinex","SOLUSD",1737730239769,0.25098,269.25,269.05,4.16]
["bitfinex","SOLUSD",1737730240483,0.25098,269.32,269.07,20.0]
["bitfinex","SOLUSD",1737730240640,0.25098,269.3,269.08,43.776884]
["bitfinex","SOLUSD",1737730240847,0.25098,269.28,269.08,43.776884]
["bitfinex","SOLUSD",1737730241058,0.25098,269.26,269.08,43.776884]
["bitfinex","SOLUSD",1737730241459,0.248,269.3,269.08,43.776884]
["bitfinex","SOLUSD",1737730241875,0.12549,269.29,269.12,23.776884]
["bitfinex","SOLUSD",1737730242068,0.248,269.28,269.12,23.776884]
["bitfinex","SOLUSD",1737730242678,3.7137,269.27,269.08,27.493084]
["bitfinex","SOLUSD",1737730242886,0.248,269.26,269.06,7.8366]
["bitfinex","SOLUSD",1737730243095,0.248,269.26,269.07,23.776884]
["bitfinex","SOLUSD",1737730244873,3.714,269.25,269.08,3.7163]
["bitfinex","SOLUSD",1737730245376,0.37349,269.24,269.08,3.7163]
["bitfinex","SOLUSD",1737730245774,0.25098,269.22,269.09,23.776884]
["bitfinex","SOLUSD",1737730247104,0.248,269.21,269.04,3.7168]
["bitfinex","SOLUSD",1737730247279,0.25098,269.2,269.04,3.7168]
["bitfinex","SOLUSD",1737730247474,0.12549,269.18,269.05,23.776884]
["bitfinex","SOLUSD",1737730247996,6.1603,269.33,269.11,23.776884]
["bitfinex","SOLUSD",1737730248173,0.248,269.31,269.11,23.776884]
["bitfinex","SOLUSD",1737730248369,0.25098,269.28,269.07,0.063]
["bitfinex","SOLUSD",1737730248697,0.25098,269.26,269.07,0.063]
["bitfinex","SOLUSD",1737730249005,0.248,269.25,269.07,23.839884]
["bitfinex","SOLUSD",1737730249169,0.12549,269.3,269.07,23.839884]
["bitfinex","SOLUSD",1737730249368,1.248,269.29,269.07,23.839884]
["bitfinex","SOLUSD",1737730249583,1.0,269.27,269.07,0.063]
["bitfinex","SOLUSD",1737730249888,0.05,269.16,269.08,3.7163]
["bitfinex","SOLUSD",1737730250387,0.05,269.16,269.09,23.776884]
["bitfinex","SOLUSD",1737730251180,0.05,269.16,269.08,3.7163]
["bitfinex","SOLUSD",1737730251492,0.05,269.16,269.07,3.7794]
["bitfinex","SOLUSD",1737730251678,0.298,269.16,269.07,0.063]
["bitfinex","SOLUSD",1737730251883,0.05,269.16,269.08,23.776884]
["bitfinex","SOLUSD",1737730252693,0.05,269.16,269.15,20.0]
["bitfinex","SOLUSD",1737730252992,0.05,269.16,269.15,43.776884]
["bitfinex","SOLUSD",1737730253671,4.21516,269.31,269.16,23.776884]
["bitfinex","SOLUSD",1737730253999,6.1603,269.33,269.22,23.776884]
["bitfinex","SOLUSD",1737730254494,0.25098,269.32,269.17,17.0429]
["bitfinex","SOLUSD",1737730254975,0.25098,269.32,269.21,23.776884]
["bitfinex","SOLUSD",1737730255375,0.25098,269.32,269.18,23.776884]
["bitfinex","SOLUSD",1737730255576,0.25098,269.3,269.18,23.776884]
["bitfinex","SOLUSD",1737730255873,0.12549,269.28,269.2,23.776884]
["bitfinex","SOLUSD",1737730256089,6.1603,269.33,269.2,23.776884]
["bitfinex","SOLUSD",1737730256090,6.4083,269.33,269.2,23.776884]
["bitfinex","SOLUSD",1737730256300,6.1603,269.33,269.2,23.776884]
["bitfinex","SOLUSD",1737730256601,0.25098,269.32,269.2,23.776884]
["bitfinex","SOLUSD",1737730256904,0.25098,269.32,269.22,20.0]
["bitfinex","SOLUSD",1737730257097,0.12549,269.32,269.22,20.0]
["bitfinex","SOLUSD",1737730257402,0.248,269.36,269.22,20.0]
["bitfinex","SOLUSD",1737730257981,3.7121,269.39,269.23,3.7142]
["bitfinex","SOLUSD",1737730258299,7.6722,269.39,269.24,23.776884]
["bitfinex","SOLUSD",1737730259281,7.6722,269.39,269.23,3.7142]
["bitfinex","SOLUSD",1737730259483,23.776884,269.38,269.18,3.7149]
["bitfinex","SOLUSD",1737730259825,8.6722,269.39,269.17,4.04]
["bitfinex","SOLUSD",1737730259826,3.7125,269.36,269.2,3.7147]
["bitfinex","SOLUSD",1737730259996,0.248,269.38,269.2,3.7147]
["bitfinex","SOLUSD",1737730260200,0.248,269.38,269.23,23.776884]
["bitfinex","SOLUSD",1737730260375,0.248,269.38,269.14,18.5774]
["bitfinex","SOLUSD",1737730260376,24.024884,269.38,269.08,13.0072]
["bitfinex","SOLUSD",1737730260584,0.12549,269.35,269.09,4.02]
["bitfinex","SOLUSD",1737730260889,0.25098,269.33,269.11,20.0]
["bitfinex","SOLUSD",1737730261090,0.25098,269.31,269.11,20.0]
["bitfinex","SOLUSD",1737730261301,0.25098,269.29,269.11,20.0]
["bitfinex","SOLUSD",1737730261616,0.25098,269.27,269.11,20.0]
["bitfinex","SOLUSD",1737730261786,0.25098,269.23,269.12,23.776884]
["bitfinex","SOLUSD",1737730262097,0.49898,269.23,269.07,0.063]
["bitfinex","SOLUSD",1737730262801,25.027864,269.21,269.07,0.063]
["bitfinex","SOLUSD",1737730263107,0.25098,269.19,269.07,0.063]
["bitfinex","SOLUSD",1737730263286,6.041,269.22,269.07,0.063]
["bitfinex","SOLUSD",1737730263601,0.25098,269.2,269.07,0.063]
["bitfinex","SOLUSD",1737730263801,24.027864,269.18,269.07,0.063]
["bitfinex","SOLUSD",1737730264102,0.12549,269.14,268.93,3.7183]
["bitfinex","SOLUSD",1737730264288,1.0,269.09,268.82,3.7199]
["bitfinex","SOLUSD",1737730264486,6.2708,269.04,268.82,3.7199]
["bitfinex","SOLUSD",1737730264688,0.248,269.03,268.82,3.7199]
["bitfinex","SOLUSD",1737730264896,24.024884,269.03,268.77,14.93271095]
["bitfinex","SOLUSD",1737730265092,1.0,269.0,268.78,3.7204]
["bitfinex","SOLUSD",1737730265294,25.024884,268.99,268.77,5.63121095]
["bitfinex","SOLUSD",1737730265488,0.248,268.99,268.77,5.63121095]
["bitfinex","SOLUSD",1737730265881,23.776884,268.92,268.76,0.063]
["bitfinex","SOLUSD",1737730266086,0.248,268.91,268.76,0.063]
["bitfinex","SOLUSD",1737730266516,23.776884,268.88,268.76,0.063]
["bitfinex","SOLUSD",1737730266707,1.0,268.86,268.76,0.063]
["bitfinex","SOLUSD",1737730266890,24.024884,268.85,268.76,0.063]
["bitfinex","SOLUSD",1737730267291,25.024884,268.85,268.76,0.063]
["bitfinex","SOLUSD",1737730267796,23.902374,268.81,268.76,0.063]
["bitfinex","SOLUSD",1737730268000,24.027864,268.76,268.62,0.063]
["bitfinex","SOLUSD",1737730268180,0.25098,268.74,268.62,0.063]
["bitfinex","SOLUSD",1737730268385,0.25098,268.72,268.62,0.063]
["bitfinex","SOLUSD",1737730268599,0.25098,268.7,268.62,0.063]
["bitfinex","SOLUSD",1737730268822,0.25098,268.68,268.62,0.063]
["bitfinex","SOLUSD",1737730268997,0.25098,268.66,268.62,0.063]
["bitfinex","SOLUSD",1737730269320,0.25098,268.64,268.62,0.063]
["bitfinex","SOLUSD",1737730269722,0.49898,268.63,268.62,0.063]
["bitfinex","SOLUSD",1737730269927,0.49898,268.63,268.56,0.063]
["bitfinex","SOLUSD",1737730269928,0.248,268.63,268.56,0.063]
["bitfinex","SOLUSD",1737730270222,0.25098,268.62,268.56,0.063]
["bitfinex","SOLUSD",1737730270392,0.25098,268.6,268.56,0.063]
["bitfinex","SOLUSD",1737730270586,0.25098,268.58,268.56,0.063]
["bitfinex","SOLUSD",1737730270792,0.49898,268.57,268.56,0.063]
["bitfinex","SOLUSD",1737730272021,0.37349,268.57,268.55,0.063]
["bitfinex","SOLUSD",1737730272188,1.0,268.48,268.39,0.063]
["bitfinex","SOLUSD",1737730272389,0.248,268.47,268.15,1.0]
["bitfinex","SOLUSD",1737730272589,0.248,268.47,268.13,137.6]
["bitfinex","SOLUSD",1737730272590,1.0,268.46,268.13,137.6]
["bitfinex","SOLUSD",1737730272788,0.248,268.45,268.13,136.6]
["bitfinex","SOLUSD",1737730273204,0.248,268.45,268.13,1.0]
["bitfinex","SOLUSD",1737730273405,3.9731,268.45,268.16,1.0]
["bitfinex","SOLUSD",1737730273714,3.9731,268.45,268.17,21.0]
["bitfinex","SOLUSD",1737730274209,0.248,268.45,268.2,20.0]
["bitfinex","SOLUSD",1737730274399,3.9726,268.48,268.18,1.0]
["bitfinex","SOLUSD",1737730274601,23.776884,268.47,268.19,4.3]
["bitfinex","SOLUSD",1737730274908,0.248,268.46,268.19,4.3]
["bitfinex","SOLUSD",1737730275106,0.248,268.46,268.14,14.0527]
["bitfinex","SOLUSD",1737730275107,1.248,268.46,268.14,13.0527]
["bitfinex","SOLUSD",1737730275302,23.776884,268.37,268.11,1.0]
["bitfinex","SOLUSD",1737730275615,0.12549,268.32,268.1,3.7299]
["bitfinex","SOLUSD",1737730275814,6.7607,268.34,268.1,3.7299]
["bitfinex","SOLUSD",1737730276017,24.027864,268.33,268.1,3.7299]
["bitfinex","SOLUSD",1737730276315,0.12549,268.31,268.1,3.7299]
["bitfinex","SOLUSD",1737730276515,0.25098,268.29,267.99,40.09442915]
["bitfinex","SOLUSD",1737730276692,0.248,268.28,268.03,24.34]
["bitfinex","SOLUSD",1737730276887,0.248,268.33,268.06,20.0]
["bitfinex","SOLUSD",1737730277087,0.25098,268.3,268.06,20.0]
["bitfinex","SOLUSD",1737730277308,24.027864,268.25,267.99,43.43442915]
["bitfinex","SOLUSD",1737730277488,0.25098,268.23,267.99,43.43442915]
["bitfinex","SOLUSD",1737730277888,0.248,268.28,268.03,20.0]
["bitfinex","SOLUSD",1737730278297,3.9755,268.28,268.07,20.0]
["bitfinex","SOLUSD",1737730278518,24.027864,268.27,268.07,20.0]
["bitfinex","SOLUSD",1737730278724,0.25098,268.25,268.07,20.0]
["bitfinex","SOLUSD",1737730278927,0.25098,268.25,268.08,23.776884]
["bitfinex","SOLUSD",1737730279104,0.248,268.32,268.04,1.0]
["bitfinex","SOLUSD",1737730279297,0.248,268.31,268.04,1.0]
["bitfinex","SOLUSD",1737730279497,3.7271,268.31,268.08,20.0]
["bitfinex","SOLUSD",1737730279813,6.5127,268.34,268.08,20.0]
["bitfinex","SOLUSD",1737730280009,6.5127,268.34,268.16,20.0]
["bitfinex","SOLUSD",1737730280206,6.5127,268.34,268.17,23.776884]
["bitfinex","SOLUSD",1737730280407,6.4026,268.44,268.21,23.776884]
["bitfinex","SOLUSD",1737730280703,0.248,268.43,268.21,23.776884]
["bitfinex","SOLUSD",1737730281097,6.4026,268.44,268.25,23.776884]
["bitfinex","SOLUSD",1737730281298,0.248,268.49,268.29,23.776884]
["bitfinex","SOLUSD",1737730281497,0.248,268.49,268.31,23.776884]
["bitfinex","SOLUSD",1737730281922,3.9726,268.49,268.31,23.776884]
["bitfinex","SOLUSD",1737730282405,0.248,268.49,268.3,3.7271]
["bitfinex","SOLUSD",1737730282595,3.7243,268.51,268.31,23.776884]
["bitfinex","SOLUSD",1737730282596,0.248,268.5,268.31,23.776884]
["bitfinex","SOLUSD",1737730283220,0.25098,268.49,268.3,3.7271]
["bitfinex","SOLUSD",1737730283426,0.25098,268.47,268.26,4.36]
["bitfinex","SOLUSD",1737730283624,3.97598,268.45,268.29,20.0]
["bitfinex","SOLUSD",1737730283801,0.25098,268.43,268.29,20.0]
["bitfinex","SOLUSD",1737730284123,0.25098,268.41,268.28,23.776884]
["bitfinex","SOLUSD",1737730284312,0.25098,268.41,268.27,3.7275]
["bitfinex","SOLUSD",1737730284627,0.25098,268.39,268.21,3.7284]
["bitfinex","SOLUSD",1737730284820,0.25098,268.37,268.21,3.7284]
["bitfinex","SOLUSD",1737730285118,0.25098,268.37,268.22,23.776884]
["bitfinex","SOLUSD",1737730285314,0.248,268.43,268.22,23.776884]
["bitfinex","SOLUSD",1737730285517,3.7255,268.42,268.2,27.505384]
["bitfinex","SOLUSD",1737730285818,0.248,268.41,268.2,36.826784]
["bitfinex","SOLUSD",1737730286218,0.25098,268.4,268.2,36.826784]
["bitfinex","SOLUSD",1737730286729,0.248,268.39,268.2,36.826784]
["bitfinex","SOLUSD",1737730287224,29.985784,268.38,268.12,3.7296]
["bitfinex","SOLUSD",1737730287404,0.248,268.37,268.12,3.7296]
["bitfinex","SOLUSD",1737730287616,3.7263,268.36,268.12,13.0537]
["bitfinex","SOLUSD",1737730287811,0.248,268.35,268.13,23.776884]
["bitfinex","SOLUSD",1737730288620,3.7266,268.34,268.13,23.776884]
["bitfinex","SOLUSD",1737730288825,0.248,268.33,268.15,23.776884]
["bitfinex","SOLUSD",1737730289222,24.024884,268.33,268.14,3.7293]
["bitfinex","SOLUSD",1737730289408,0.248,268.33,268.14,3.7293]
["bitfinex","SOLUSD",1737730289925,24.024884,268.33,268.14,3.7293]
["bitfinex","SOLUSD",1737730290229,0.248,268.33,268.14,3.7293]
["bitfinex","SOLUSD",1737730290604,0.248,268.37,268.15,23.776884]
["bitfinex","SOLUSD",1737730290808,3.9741,268.37,268.17,23.776884]
["bitfinex","SOLUSD",1737730291009,0.25098,268.36,268.17,23.776884]
["bitfinex","SOLUSD",1737730291211,0.25098,268.34,268.17,23.776884]
["bitfinex","SOLUSD",1737730291831,13.0415,268.37,268.17,23.776884]
["bitfinex","SOLUSD",1737730291832,0.248,268.36,268.17,23.776884]
["bitfinex","SOLUSD",1737730292927,3.7264,268.35,268.18,13.0508]
["bitfinex","SOLUSD",1737730293112,6.2089,268.38,268.19,23.776884]
["bitfinex","SOLUSD",1737730293731,6.2089,268.38,268.22,20.0]
["bitfinex","SOLUSD",1737730293930,0.12549,268.37,268.23,23.776884]
["bitfinex","SOLUSD",1737730294113,3.7253,268.44,268.22,43.776884]
["bitfinex","SOLUSD",1737730294321,3.725,268.46,268.22,43.776884]
["bitfinex","SOLUSD",1737730294519,0.25098,268.44,268.22,43.776884]
["bitfinex","SOLUSD",1737730294842,0.25098,268.42,268.22,43.776884]
["bitfinex","SOLUSD",1737730295043,0.25098,268.38,268.16,4.32]
["bitfinex","SOLUSD",1737730295215,0.25098,268.36,268.16,4.32]
["bitfinex","SOLUSD",1737730295527,23.776884,268.38,268.14,23.776884]
["bitfinex","SOLUSD",1737730295528,0.25098,268.34,268.14,23.776884]
["bitfinex","SOLUSD",1737730295841,0.25098,268.32,268.11,3.7298]
["bitfinex","SOLUSD",1737730296037,0.25098,268.28,268.11,3.7298]
["bitfinex","SOLUSD",1737730296827,0.25098,268.28,268.12,20.0]
["bitfinex","SOLUSD",1737730297048,0.25098,268.28,268.14,3.7293]
["bitfinex","SOLUSD",1737730297247,0.25098,268.28,268.14,3.2143]
["bitfinex","SOLUSD",1737730297940,0.248,268.37,268.18,23.776884]
["bitfinex","SOLUSD",1737730298145,6.4004,268.38,268.18,23.776884]
["bitfinex","SOLUSD",1737730298341,10.1265,268.38,268.18,43.776884]
["bitfinex","SOLUSD",1737730298547,0.25098,268.36,268.19,23.776884]
["bitfinex","SOLUSD",1737730298740,0.25098,268.34,268.17,20.0]
["bitfinex","SOLUSD",1737730299134,3.97758,268.34,268.18,27.505684]
["bitfinex","SOLUSD",1737730300642,3.7264,268.36,268.18,36.827684]
["bitfinex","SOLUSD",1737730300842,6.4004,268.38,268.21,20.0]
["bitfinex","SOLUSD",1737730301148,0.25098,268.37,268.22,5.65924441]
["bitfinex","SOLUSD",1737730301347,0.12549,268.37,268.21,20.0]
["bitfinex","SOLUSD",1737730301548,6.1765,268.47,268.21,20.0]
["bitfinex","SOLUSD",1737730301748,0.25098,268.45,268.22,20.0]
["bitfinex","SOLUSD",1737730301924,0.03,268.49,268.32,0.12549]
["bitfinex","SOLUSD",1737730302244,0.03,268.49,268.24,1.0]
["bitfinex","SOLUSD",1737730302450,18.76083961,268.66,268.38,1.0]
["bitfinex","SOLUSD",1737730302645,1.615749,268.65,268.38,1.0]
["bitfinex","SOLUSD",1737730302852,12.755749,268.65,268.34,18.7073149]
["bitfinex","SOLUSD",1737730303027,0.12549,268.61,268.35,19.8279736]
["bitfinex","SOLUSD",1737730303222,0.12549,268.61,268.37,1.0]
["bitfinex","SOLUSD",1737730303445,13.0285,268.64,268.43,1.0]
["bitfinex","SOLUSD",1737730303646,13.0285,268.64,268.45,1.0]
["bitfinex","SOLUSD",1737730303851,13.0285,268.64,268.38,1.0]
["bitfinex","SOLUSD",1737730304349,0.25098,268.63,268.36,5.32]
["bitfinex","SOLUSD",1737730304533,0.25098,268.63,268.4,1.0]
["bitfinex","SOLUSD",1737730304869,0.25098,268.61,268.4,1.0]
["bitfinex","SOLUSD",1737730305047,24.027864,268.61,268.38,1.0]
["bitfinex","SOLUSD",1737730305255,24.027864,268.61,268.35,3.7264]
["bitfinex","SOLUSD",1737730305441,24.027864,268.59,268.39,1.0]
["bitfinex","SOLUSD",1737730305641,0.25098,268.59,268.39,1.0]
["bitfinex","SOLUSD",1737730306451,0.25098,268.59,268.41,1.0]
["bitfinex","SOLUSD",1737730306641,0.25098,268.59,268.43,1.0]
["bitfinex","SOLUSD",1737730307039,3.7232,268.58,268.44,3.7252]
["bitfinex","SOLUSD",1737730307238,3.7232,268.58,268.41,1.0]
["bitfinex","SOLUSD",1737730307431,3.7232,268.58,268.42,3.7254]
["bitfinex","SOLUSD",1737730307833,3.7232,268.58,268.44,1.0]
["bitfinex","SOLUSD",1737730308135,10.1089,268.6,268.49,1.0]
["bitfinex","SOLUSD",1737730308950,0.03,268.61,268.5,3.7243]
["bitfinex","SOLUSD",1737730309147,0.03,268.61,268.52,1.0]
["bitfinex","SOLUSD",1737730309467,0.03,268.61,268.49,1.0]
["bitfinex","SOLUSD",1737730309665,0.03,268.61,268.52,1.0]
["bitfinex","SOLUSD",1737730309838,0.03,268.61,268.54,1.0]
["bitfinex","SOLUSD",1737730310044,0.03,268.61,268.55,0.37230008]
["bitfinex","SOLUSD",1737730310566,0.03,268.61,268.49,4.28]
["bitfinex","SOLUSD",1737730310744,0.03,268.61,268.48,1.0]
["bitfinex","SOLUSD",1737730311139,0.03,268.61,268.47,1.0]
["bitfinex","SOLUSD",1737730311140,0.12549,268.6,268.47,1.0]
["bitfinex","SOLUSD",1737730311542,0.12549,268.6,268.45,3.725]
["bitfinex","SOLUSD",1737730311859,0.12549,268.6,268.47,1.0]
["bitfinex","SOLUSD",1737730312172,0.12549,268.6,268.42,1.0]
["bitfinex","SOLUSD",1737730312465,0.12549,268.6,268.41,26.65245002]
["bitfinex","SOLUSD",1737730312678,0.12549,268.6,268.45,1.0]
["bitfinex","SOLUSD",1737730312862,0.12549,268.6,268.43,1.0]
["bitfinex","SOLUSD",1737730313061,24.027864,268.58,268.39,4.09824308]
["bitfinex","SOLUSD",1737730313267,24.027864,268.58,268.4,1.0]
["bitfinex","SOLUSD",1737730313468,24.027864,268.58,268.44,1.0]
["bitfinex","SOLUSD",1737730313774,24.027864,268.58,268.39,3.7258]
["bitfinex","SOLUSD",1737730313775,24.027864,268.58,268.37,2.0]
["bitfinex","SOLUSD",1737730314075,24.027864,268.58,268.39,2.0]
["bitfinex","SOLUSD",1737730314240,24.027864,268.58,268.41,1.0]
["bitfinex","SOLUSD",1737730314646,24.027864,268.58,268.39,2.0]
["bitfinex","SOLUSD",1737730314868,24.027864,268.58,268.42,1.0]
["bitfinex","SOLUSD",1737730315265,23.776884,268.56,268.42,1.0]
["bitfinex","SOLUSD",1737730315970,23.776884,268.56,268.38,1.0]
["bitfinex","SOLUSD",1737730316397,23.776884,268.56,268.4,1.0]
["bitfinex","SOLUSD",1737730316995,23.776884,268.56,268.37,1.0]
["bitfinex","SOLUSD",1737730317195,23.776884,268.54,268.33,1.0]
["bitfinex","SOLUSD",1737730317591,23.776884,268.52,268.33,1.0]
["bitfinex","SOLUSD",1737730317893,23.776884,268.52,268.35,1.0]
["bitfinex","SOLUSD",1737730318070,23.776884,268.52,268.33,1.0]
["bitfinex","SOLUSD",1737730318400,6.6652,268.58,268.42,1.0]
["bitfinex","SOLUSD",1737730318582,6.6652,268.58,268.42,2.0]
["bitfinex","SOLUSD",1737730318783,6.6652,268.58,268.39,1.0]
["bitfinex","SOLUSD",1737730318997,23.902374,268.57,268.34,2.0]
["bitfinex","SOLUSD",1737730319201,23.902374,268.55,268.32,2.0]
["bitfinex","SOLUSD",1737730319508,23.902374,268.55,268.38,0.063]
["bitfinex","SOLUSD",1737730320076,23.902374,268.55,268.4,1.0]
["bitfinex","SOLUSD",1737730320274,23.902374,268.55,268.41,2.0]
["bitfinex","SOLUSD",1737730320275,0.12549,268.55,268.41,2.0]
["bitfinex","SOLUSD",1737730320579,0.12549,268.55,268.44,1.0]
["bitfinex","SOLUSD",1737730320778,6.6652,268.58,268.47,1.0]
["bitfinex","SOLUSD",1737730320985,0.03,268.61,268.52,1.0]
["bitfinex","SOLUSD",1737730321182,0.03,268.61,268.56,1.0]
["bitfinex","SOLUSD",1737730321999,0.03,268.61,268.57,1.0]
["bitfinex","SOLUSD",1737730322178,0.03,268.61,268.6,1.0]
["bitfinex","SOLUSD",1737730322372,0.03,268.61,268.6,26.14907201]
["bitfinex","SOLUSD",1737730322979,3.7205,268.78,268.66,2.0]
["bitfinex","SOLUSD",1737730323196,3.7211,268.74,268.64,1.0]
["bitfinex","SOLUSD",1737730323396,9.3,268.82,268.61,1.0]
["bitfinex","SOLUSD",1737730323577,9.3,268.82,268.64,1.0]
["bitfinex","SOLUSD",1737730323774,9.3,268.82,268.66,1.0]
["bitfinex","SOLUSD",1737730323979,9.3,268.82,268.66,1.3721413]
["bitfinex","SOLUSD",1737730324391,3.7196,268.84,268.66,2.0]
["bitfinex","SOLUSD",1737730324599,3.7196,268.84,268.66,2.3721287]
["bitfinex","SOLUSD",1737730325073,8.15044397,268.97,268.66,26.2745027]
["bitfinex","SOLUSD",1737730325074,0.0001,268.67,268.66,26.2745027]
["bitfinex","SOLUSD",1737730325280,6.6634,268.97,268.75,1.0]
["bitfinex","SOLUSD",1737730325504,13.013,268.96,268.75,5.7209]
["bitfinex","SOLUSD",1737730325689,0.12549,268.95,268.75,6.09287577]
["bitfinex","SOLUSD",1737730326625,0.15549,268.93,268.75,1.0]
["bitfinex","SOLUSD",1737730326785,23.932374,268.93,268.73,2.0]
["bitfinex","SOLUSD",1737730326985,23.932374,268.93,268.73,1.0]
["bitfinex","SOLUSD",1737730327203,23.932374,268.93,268.71,1.0]
["bitfinex","SOLUSD",1737730327392,23.932374,268.93,268.74,1.0]
["bitfinex","SOLUSD",1737730327692,23.932374,268.93,268.72,2.0]
["bitfinex","SOLUSD",1737730328104,23.932374,268.93,268.72,1.0]
["bitfinex","SOLUSD",1737730328317,0.12549,268.8,268.7,1.0]
["bitfinex","SOLUSD",1737730328496,0.12549,268.77,268.69,4.24]
["bitfinex","SOLUSD",1737730328695,0.12549,268.75,268.69,4.24]
["bitfinex","SOLUSD",1737730328899,0.12549,268.75,268.63,1.0]
["bitfinex","SOLUSD",1737730329110,0.12549,268.75,268.6,1.0]
["bitfinex","SOLUSD",1737730329790,0.12549,268.75,268.58,1.0]
["bitfinex","SOLUSD",1737730330612,23.902374,268.73,268.52,4.24]
["bitfinex","SOLUSD",1737730330813,23.902374,268.73,268.53,1.0]
["bitfinex","SOLUSD",1737730330984,23.902374,268.73,268.52,4.24]
["bitfinex","SOLUSD",1737730331602,23.902374,268.73,268.54,1.0]
["bitfinex","SOLUSD",1737730332025,23.902374,268.73,268.52,5.24]
["bitfinex","SOLUSD",1737730332499,3.7213,268.72,268.52,4.24]
["bitfinex","SOLUSD",1737730332702,23.776884,268.71,268.52,4.24]
["bitfinex","SOLUSD",1737730332901,31.6313,268.72,268.43,4.7253]
["bitfinex","SOLUSD",1737730333120,23.776884,268.71,268.48,1.0]
["bitfinex","SOLUSD",1737730333328,23.776884,268.71,268.49,1.0]
["bitfinex","SOLUSD",1737730333504,23.776884,268.71,268.45,1.0]
["bitfinex","SOLUSD",1737730333815,23.776884,268.71,268.43,4.7253]
["bitfinex","SOLUSD",1737730334012,23.776884,268.71,268.43,1.0]
["bitfinex","SOLUSD",1737730334013,23.776884,268.69,268.43,1.0]
["bitfinex","SOLUSD",1737730334208,23.776884,268.69,268.39,4.26]
["bitfinex","SOLUSD",1737730334209,0.12549,268.68,268.39,4.26]
["bitfinex","SOLUSD",1737730334390,35.042374,268.66,268.38,0.063]
["bitfinex","SOLUSD",1737730335500,35.042374,268.64,268.38,0.063]
["bitfinex","SOLUSD",1737730335702,65.042374,268.64,268.38,0.063]
["bitfinex","SOLUSD",1737730335912,35.042374,268.62,268.38,0.063]
["bitfinex","SOLUSD",1737730336101,0.12549,268.56,268.38,0.063]
["bitfinex","SOLUSD",1737730336511,0.12549,268.56,268.38,0.0001]
["bitfinex","SOLUSD",1737730336713,24.027864,268.54,268.38,0.0001]
["bitfinex","SOLUSD",1737730336916,0.25098,268.52,268.38,0.0001]
["bitfinex","SOLUSD",1737730337612,0.25098,268.48,268.38,0.0001]
["bitfinex","SOLUSD",1737730337814,24.027864,268.48,268.38,0.0001]
["bitfinex","SOLUSD",1737730338005,23.902374,268.46,268.38,0.0001]
["bitfinex","SOLUSD",1737730339897,0.12549,268.46,268.38,0.0001]
["bitfinex","SOLUSD",1737730340100,3.7239,268.53,268.38,0.0001]
["bitfinex","SOLUSD",1737730340306,23.776884,268.5,268.38,0.0001]
["bitfinex","SOLUSD",1737730341417,0.12549,268.49,268.38,0.0001]
["bitfinex","SOLUSD",1737730342200,23.902374,268.47,268.38,0.0001]
["bitfinex","SOLUSD",1737730343118,23.902374,268.47,268.24,3.7279]
["bitfinex","SOLUSD",1737730343307,23.902374,268.47,268.22,3.7282]
["bitfinex","SOLUSD",1737730343507,23.902374,268.47,268.23,1.0]
["bitfinex","SOLUSD",1737730343715,23.902374,268.47,268.19,2.0]
["bitfinex","SOLUSD",1737730343915,23.902374,268.47,268.17,3.7289]
["bitfinex","SOLUSD",1737730344621,23.902374,268.47,268.15,1.0]
["bitfinex","SOLUSD",1737730344818,23.776884,268.43,268.14,5.2565]
["bitfinex","SOLUSD",1737730345127,23.776884,268.43,268.14,1.5272]
["bitfinex","SOLUSD",1737730345694,23.776884,268.43,268.14,2.5272]
["bitfinex","SOLUSD",1737730345919,23.776884,268.43,268.14,1.5272]
["bitfinex","SOLUSD",1737730346421,53.776884,268.43,268.14,1.5272]
["bitfinex","SOLUSD",1737730346619,23.776884,268.39,268.11,0.063]
["bitfinex","SOLUSD",1737730346927,23.776884,268.37,268.11,0.063]
["bitfinex","SOLUSD",1737730347599,50.2979,268.4,268.11,4.7927]
["bitfinex","SOLUSD",1737730347804,50.2979,268.4,268.11,3.7927]
["bitfinex","SOLUSD",1737730348199,0.12549,268.38,268.11,5.7927]
["bitfinex","SOLUSD",1737730348618,0.12549,268.38,268.12,1.0]
["bitfinex","SOLUSD",1737730348818,42.8124,268.37,268.12,1.0]
["bitfinex","SOLUSD",1737730349018,42.8124,268.37,268.14,1.0]
["bitfinex","SOLUSD",1737730349215,0.12549,268.36,268.14,1.0]
["bitfinex","SOLUSD",1737730349725,23.902374,268.34,268.14,1.0]
["bitfinex","SOLUSD",1737730349942,35.042374,268.34,268.11,0.063]
["bitfinex","SOLUSD",1737730350127,35.042374,268.34,268.13,1.0]
["bitfinex","SOLUSD",1737730350302,0.12549,268.34,268.13,2.0]
["bitfinex","SOLUSD",1737730350626,0.12549,268.34,268.13,1.0]
["bitfinex","SOLUSD",1737730351127,0.12549,268.34,268.13,2.0]
["bitfinex","SOLUSD",1737730351421,0.12549,268.31,268.13,5.7294]
["bitfinex","SOLUSD",1737730351827,0.12549,268.31,268.15,1.0]
["bitfinex","SOLUSD",1737730352401,23.776884,268.29,268.15,1.0]
["bitfinex","SOLUSD",1737730353427,23.776884,268.29,268.11,1.063]
["bitfinex","SOLUSD",1737730353628,23.776884,268.29,268.11,0.063]
["bitfinex","SOLUSD",1737730354004,23.776884,268.29,268.12,2.0]
["bitfinex","SOLUSD",1737730354207,18.6247,268.46,268.16,2.0]
["bitfinex","SOLUSD",1737730354432,18.6247,268.46,268.12,0.37292655]
["bitfinex","SOLUSD",1737730354433,31.6655,268.43,268.12,1.0]
["bitfinex","SOLUSD",1737730354621,23.776884,268.42,268.11,3.7927]
["bitfinex","SOLUSD",1737730354810,23.776884,268.42,268.14,1.0]
["bitfinex","SOLUSD",1737730355011,11.14,268.41,268.16,1.0]
["bitfinex","SOLUSD",1737730355208,34.916884,268.41,268.16,1.0]
["bitfinex","SOLUSD",1737730355441,23.776884,268.41,268.18,2.0]
["bitfinex","SOLUSD",1737730355734,50.2923,268.43,268.18,2.0]
["bitfinex","SOLUSD",1737730355922,0.12549,268.41,268.18,1.0]
["bitfinex","SOLUSD",1737730356316,0.12549,268.41,268.16,1.0]
["bitfinex","SOLUSD",1737730356512,31.669,268.4,268.15,3.7292]
["bitfinex","SOLUSD",1737730356731,23.902374,268.39,268.13,4.7294]
["bitfinex","SOLUSD",1737730356937,23.902374,268.39,268.11,1.063]
["bitfinex","SOLUSD",1737730357230,23.902374,268.39,268.14,1.0]
["bitfinex","SOLUSD",1737730357231,35.042374,268.39,268.14,1.0]
["bitfinex","SOLUSD",1737730357454,35.042374,268.39,268.11,0.063]
["bitfinex","SOLUSD",1737730357736,35.042374,268.39,268.15,1.0]
["bitfinex","SOLUSD",1737730358119,23.902374,268.39,268.15,1.0]
["bitfinex","SOLUSD",1737730358325,1.491865,268.38,268.17,1.0]
["bitfinex","SOLUSD",1737730358542,31.6724,268.37,268.17,1.0]
["bitfinex","SOLUSD",1737730359237,23.902374,268.36,268.17,1.0]
["bitfinex","SOLUSD",1737730359441,23.902374,268.36,268.16,6.3209]
["bitfinex","SOLUSD",1737730360142,23.902374,268.36,268.16,7.3209]
["bitfinex","SOLUSD",1737730360644,1.491865,268.38,268.21,2.0]
["bitfinex","SOLUSD",1737730360645,13.0425,268.35,268.21,2.0]
["bitfinex","SOLUSD",1737730360814,3.7264,268.35,268.24,1.0]
["bitfinex","SOLUSD",1737730361239,23.776884,268.34,268.24,1.0]
["bitfinex","SOLUSD",1737730361750,3.7264,268.35,268.25,1.0]
["bitfinex","SOLUSD",1737730361952,9.3147,268.4,268.25,1.0]
["bitfinex","SOLUSD",1737730362949,9.3147,268.4,268.27,1.0]
["bitfinex","SOLUSD",1737730363460,23.776884,268.39,268.22,1.6475]
["bitfinex","SOLUSD",1737730363951,9.3151,268.38,268.22,1.6475]
["bitfinex","SOLUSD",1737730364136,9.3151,268.38,268.23,1.0]
["bitfinex","SOLUSD",1737730364453,9.3451,268.38,268.25,1.0]
["bitfinex","SOLUSD",1737730364637,0.12549,268.37,268.25,2.0]
["bitfinex","SOLUSD",1737730364838,0.12549,268.37,268.28,1.0]
["bitfinex","SOLUSD",1737730365242,0.03,268.38,268.32,1.0]
["bitfinex","SOLUSD",1737730366149,23.902374,268.37,268.32,1.0]
["bitfinex","SOLUSD",1737730367051,0.12549,268.35,268.32,1.0]
["bitfinex","SOLUSD",1737730367355,0.12549,268.35,268.28,1.0]
["bitfinex","SOLUSD",1737730367736,0.12549,268.35,268.31,1.0]
["bitfinex","SOLUSD",1737730368349,0.12549,268.35,268.22,1.6475]
["bitfinex","SOLUSD",1737730368350,3.7262,268.37,268.32,1.0]
["bitfinex","SOLUSD",1737730368546,0.03,268.38,268.32,1.0]
["bitfinex","SOLUSD",1737730368728,3.7561,268.38,268.32,1.0]
["bitfinex","SOLUSD",1737730369126,0.03,268.38,268.34,1.0]
["bitfinex","SOLUSD",1737730369537,0.03,268.38,268.33,6.0251]
["bitfinex","SOLUSD",1737730369750,3.756,268.38,268.33,6.0251]
["bitfinex","SOLUSD",1737730370442,3.756,268.38,268.34,1.0]
["bitfinex","SOLUSD",1737730370636,3.756,268.38,268.33,6.0251]
["bitfinex","SOLUSD",1737730371054,23.776884,268.37,268.3,1.0]
["bitfinex","SOLUSD",1737730371351,23.776884,268.37,268.23,3.7281]
["bitfinex","SOLUSD",1737730371352,23.776884,268.37,268.23,5.7281]
["bitfinex","SOLUSD",1737730371554,23.776884,268.37,268.23,2.0]
["bitfinex","SOLUSD",1737730371757,23.776884,268.37,268.22,1.6475]
["bitfinex","SOLUSD",1737730372052,0.12549,268.36,268.22,1.6475]
["bitfinex","SOLUSD",1737730372626,23.902374,268.34,268.22,1.6475]
["bitfinex","SOLUSD",1737730373851,23.902374,268.34,268.22,2.6475]
["bitfinex","SOLUSD",1737730374035,23.902374,268.34,268.23,1.0]
["bitfinex","SOLUSD",1737730374437,23.902374,268.34,268.22,1.6475]
["bitfinex","SOLUSD",1737730374739,23.902374,268.32,268.22,1.6475]
["bitfinex","SOLUSD",1737730374940,23.902374,268.32,268.14,2.6618]
["bitfinex","SOLUSD",1737730375143,23.902374,268.32,268.14,3.6618]
["bitfinex","SOLUSD",1737730376359,23.902374,268.32,268.21,1.0]
["bitfinex","SOLUSD",1737730376739,3.7261,268.37,268.24,2.0]
["bitfinex","SOLUSD",1737730377051,23.776884,268.36,268.26,1.0]
["bitfinex","SOLUSD",1737730377355,13.0415,268.37,268.24,1.0]
["bitfinex","SOLUSD",1737730377655,23.776884,268.36,268.22,1.0]
["bitfinex","SOLUSD",1737730378055,23.776884,268.36,268.24,1.0]
["bitfinex","SOLUSD",1737730378435,23.776884,268.36,268.22,1.0]
["bitfinex","SOLUSD",1737730378634,23.776884,268.34,268.22,1.0]
["bitfinex","SOLUSD",1737730379036,23.776884,268.34,268.2,1.0]
["bitfinex","SOLUSD",1737730379657,23.776884,268.34,268.17,1.0]
["bitfinex","SOLUSD",1737730380358,0.12549,268.33,268.17,2.0]
["bitfinex","SOLUSD",1737730380737,13.044,268.32,268.19,1.0]
["bitfinex","SOLUSD",1737730380941,13.044,268.32,268.14,2.6618]
["bitfinex","SOLUSD",1737730381255,23.902374,268.31,268.14,1.6618]
["bitfinex","SOLUSD",1737730382876,13.045,268.3,268.14,1.6618]
["bitfinex","SOLUSD",1737730383243,23.902374,268.29,268.14,1.6618]
["bitfinex","SOLUSD",1737730383650,23.902374,268.29,268.15,1.0]
["bitfinex","SOLUSD",1737730383978,3.7261,268.37,268.29,1.0]
["bitfinex","SOLUSD",1737730384147,0.03,268.38,268.29,1.0]
["bitfinex","SOLUSD",1737730385161,0.03,268.38,268.31,1.0]
["bitfinex","SOLUSD",1737730385363,0.03,268.38,268.34,1.0]
["bitfinex","SOLUSD",1737730385543,0.03,268.38,268.3,1.0]
["bitfinex","SOLUSD",1737730385749,0.03,268.38,268.27,1.0]
["bitfinex","SOLUSD",1737730385950,0.03,268.38,268.25,1.0]
["bitfinex","SOLUSD",1737730386146,0.03,268.38,268.26,1.0]
["bitfinex","SOLUSD",1737730388287,0.03,268.38,268.24,4.7279]
["bitfinex","SOLUSD",1737730388582,0.03,268.38,268.25,1.0]
["bitfinex","SOLUSD",1737730389187,0.03,268.38,268.35,1.0]
["bitfinex","SOLUSD",1737730389958,0.03,268.38,268.32,1.0]
["bitfinex","SOLUSD",1737730390354,0.03,268.38,268.33,1.0]
["bitfinex","SOLUSD",1737730390872,0.03,268.38,268.37,2.0]
["bitfinex","SOLUSD",1737730391254,0.03,268.38,268.33,1.0]
["bitfinex","SOLUSD",1737730391454,0.03,268.38,268.37,1.0]
["bitfinex","SOLUSD",1737730392056,0.03,268.38,268.34,2.0]
["bitfinex","SOLUSD",1737730392393,0.03,268.38,268.32,1.0]
["bitfinex","SOLUSD",1737730392566,0.03,268.38,268.33,1.0]
["bitfinex","SOLUSD",1737730392772,0.03,268.38,268.31,1.6417]
["bitfinex","SOLUSD",1737730392971,0.03,268.38,268.27,1.0]
["bitfinex","SOLUSD",1737730393277,0.03,268.38,268.29,1.0]
["bitfinex","SOLUSD",1737730393488,0.03,268.38,268.31,1.0]
["bitfinex","SOLUSD",1737730393663,0.03,268.38,268.37,1.0]
["bitfinex","SOLUSD",1737730395660,0.03,268.38,268.33,1.0]
["bitfinex","SOLUSD",1737730396555,0.03,268.38,268.37,1.0]
["bitfinex","SOLUSD",1737730396757,0.03,268.38,268.33,2.0]
["bitfinex","SOLUSD",1737730396969,0.03,268.38,268.33,1.0]
["bitfinex","SOLUSD",1737730397170,0.03,268.38,268.37,1.0]
["bitfinex","SOLUSD",1737730397456,0.03,268.38,268.33,1.0]
["bitfinex","SOLUSD",1737730398659,0.03,268.38,268.32,1.0]
["bitfinex","SOLUSD",1737730398961,0.03,268.38,268.27,5.7275]
["bitfinex","SOLUSD",1737730399165,0.03,268.38,268.32,1.0]
["bitfinex","SOLUSD",1737730399373,0.03,268.38,268.33,1.0]
["bitfinex","SOLUSD",1737730399863,0.03,268.38,268.32,0.063]
["bitfinex","SOLUSD",1737730400601,0.03,268.38,268.34,2.0]
["bitfinex","SOLUSD",1737730400803,0.03,268.38,268.37,1.0]
["bitfinex","SOLUSD",1737730401271,0.15549,268.38,268.37,1.0]
["bitfinex","SOLUSD",1737730401470,0.15549,268.38,268.33,1.0]
["bitfinex","SOLUSD",1737730401891,0.15549,268.38,268.34,1.0]
["bitfinex","SOLUSD",1737730402098,0.15549,268.38,268.32,1.063]
["bitfinex","SOLUSD",1737730402598,0.15549,268.38,268.32,0.063]
["bitfinex","SOLUSD",1737730402800,23.932374,268.38,268.32,0.063]
["bitfinex","SOLUSD",1737730403175,23.776884,268.36,268.32,0.063]
["bitfinex","SOLUSD",1737730404404,23.776884,268.36,268.32,0.0001]
["bitfinex","SOLUSD",1737730405591,3.7264,268.35,268.32,0.0001]
["bitfinex","SOLUSD",1737730407001,23.902374,268.34,268.32,0.0001]
["bitfinex","SOLUSD",1737730407706,23.902374,268.36,268.32,0.0001]
["bitfinex","SOLUSD",1737730409907,23.902374,268.34,268.32,0.0001]
["bitfinex","SOLUSD",1737730410080,23.902374,268.34,268.22,1.0]
["bitfinex","SOLUSD",1737730410693,23.902374,268.34,268.21,1.0]
["bitfinex","SOLUSD",1737730410891,23.902374,268.34,268.17,1.0]
["bitfinex","SOLUSD",1737730411076,23.902374,268.34,268.22,0.063]
["bitfinex","SOLUSD",1737730411272,23.902374,268.34,268.23,1.0]
["bitfinex","SOLUSD",1737730411673,23.902374,268.34,268.22,0.063]
["bitfinex","SOLUSD",1737730411874,23.776884,268.32,268.22,0.063]
["bitfinex","SOLUSD",1737730412580,3.7267,268.33,268.27,1.0]
["bitfinex","SOLUSD",1737730413881,0.03,268.38,268.27,1.0]
["bitfinex","SOLUSD",1737730414074,0.03,268.38,268.29,1.0]
["bitfinex","SOLUSD",1737730417110,0.03,268.38,268.3,1.0]
["bitfinex","SOLUSD",1737730417294,0.03,268.38,268.3,2.0]
["bitfinex","SOLUSD",1737730417514,0.03,268.38,268.31,1.0]
["bitfinex","SOLUSD",1737730417791,0.03,268.38,268.33,1.0]
["bitfinex","SOLUSD",1737730417994,0.03,268.38,268.36,1.0]
["bitfinex","SOLUSD",1737730418194,0.03,268.38,268.37,1.0]
["bitfinex","SOLUSD",1737730419581,0.03,268.38,268.37,1.37255219]
["bitfinex","SOLUSD",1737730419799,5.82722631,268.5,268.49,1.9]
["bitfinex","SOLUSD",1737730419996,3.7238,268.54,268.52,0.9]
["bitfinex","SOLUSD",1737730420200,0.12549,268.53,268.52,0.9]
["bitfinex","SOLUSD",1737730421010,0.12549,268.54,268.52,0.9]
["bitfinex","SOLUSD",1737730421404,0.12549,268.54,268.52,1.9]
["bitfinex","SOLUSD",1737730421808,3.7232,268.59,268.54,1.9]
["bitfinex","SOLUSD",1737730422005,3.7232,268.59,268.56,0.9]
["bitfinex","SOLUSD",1737730422201,9.336,268.65,268.56,0.9]
["bitfinex","SOLUSD",1737730422202,0.03,268.65,268.57,1.0]
["bitfinex","SOLUSD",1737730422604,0.12549,268.62,268.57,1.0]
["bitfinex","SOLUSD",1737730422800,0.03,268.65,268.64,1.9]
["bitfinex","SOLUSD",1737730423203,0.03,268.65,268.62,1.9]
["bitfinex","SOLUSD",1737730423415,3.87779,268.65,268.64,0.9]
["bitfinex","SOLUSD",1737730423611,0.03,268.65,268.64,1.9]
["bitfinex","SOLUSD",1737730424397,3.7205,268.78,268.68,1.9]
["bitfinex","SOLUSD",1737730424704,5.82722631,268.87,268.75,1.9]
["bitfinex","SOLUSD",1737730425089,0.12549,268.86,268.75,1.9]
["bitfinex","SOLUSD",1737730425593,3.7198,268.83,268.75,1.9]
["bitfinex","SOLUSD",1737730425897,5.82722631,268.87,268.8,1.9]
["bitfinex","SOLUSD",1737730426101,0.25098,268.86,268.8,1.9]
["bitfinex","SOLUSD",1737730426406,9.54642631,268.87,268.8,1.9]
["bitfinex","SOLUSD",1737730426612,0.25098,268.86,268.8,1.9]
["bitfinex","SOLUSD",1737730426788,0.25098,268.86,268.77,1.9]
["bitfinex","SOLUSD",1737730426989,0.25098,268.86,268.69,6.4121]
["bitfinex","SOLUSD",1737730426990,0.25098,268.86,268.8,1.9]
["bitfinex","SOLUSD",1737730427605,24.027864,268.86,268.8,1.9]
["bitfinex","SOLUSD",1737730428125,3.7195,268.85,268.8,1.9]
["bitfinex","SOLUSD",1737730428298,0.03,268.93,268.8,1.9]
["bitfinex","SOLUSD",1737730428299,3.719,268.89,268.8,1.9]
["bitfinex","SOLUSD",1737730428697,0.12549,268.88,268.8,1.9]
["bitfinex","SOLUSD",1737730429598,0.03,268.93,268.8,1.9]
["bitfinex","SOLUSD",1737730429928,3.7192,268.88,268.8,1.9]
["bitfinex","SOLUSD",1737730430801,23.776884,268.87,268.8,1.9]
["bitfinex","SOLUSD",1737730431393,3.7194,268.86,268.8,1.9]
["bitfinex","SOLUSD",1737730432713,23.776884,268.85,268.8,1.9]
["bitfinex","SOLUSD",1737730433092,3.7194,268.86,268.8,1.9]
["bitfinex","SOLUSD",1737730433723,23.932374,268.93,268.8,1.9]
["bitfinex","SOLUSD",1737730435918,23.902374,268.91,268.8,1.9]
["bitfinex","SOLUSD",1737730436129,0.12549,268.91,268.8,1.9]
["bitfinex","SOLUSD",1737730436499,23.902374,268.91,268.8,1.9]
["bitfinex","SOLUSD",1737730437233,23.902374,268.91,268.8,3.5125]
["bitfinex","SOLUSD",1737730437894,3.7188,268.9,268.8,3.5125]
["bitfinex","SOLUSD",1737730438630,23.776884,268.89,268.8,3.5125]
["bitfinex","SOLUSD",1737730438924,3.7188,268.9,268.8,3.5125]
["bitfinex","SOLUSD",1737730439819,0.03,268.93,268.8,3.5125]
["bitfinex","SOLUSD",1737730440404,0.03,268.93,268.8,1.9]
["bitfinex","SOLUSD",1737730442717,0.03,268.93,268.8,0.9]
["bitfinex","SOLUSD",1737730442718,23.902374,268.89,268.8,0.9]
["bitfinex","SOLUSD",1737730443721,23.902374,268.87,268.8,0.9]
["bitfinex","SOLUSD",1737730444147,23.902374,268.87,268.75,0.063]
["bitfinex","SOLUSD",1737730445947,55.392884,268.85,268.75,0.063]
["bitfinex","SOLUSD",1737730447034,55.392884,268.85,268.76,0.063]
["bitfinex","SOLUSD",1737730447952,55.392884,268.85,268.75,0.0001]
["bitfinex","SOLUSD",1737730448619,66.532884,268.85,268.75,0.0001]
["bitfinex","SOLUSD",1737730449250,85.130584,268.85,268.64,1.0]
["bitfinex","SOLUSD",1737730449426,0.12549,268.84,268.64,1.0]
["bitfinex","SOLUSD",1737730449745,0.12549,268.82,268.64,1.0]
["bitfinex","SOLUSD",1737730449939,23.902374,268.8,268.6,1.0]
["bitfinex","SOLUSD",1737730450515,23.902374,268.8,268.62,1.0]
["bitfinex","SOLUSD",1737730450719,23.902374,268.8,268.6,1.0]
["bitfinex","SOLUSD",1737730450956,23.902374,268.78,268.58,1.0]
["bitfinex","SOLUSD",1737730451160,23.902374,268.76,268.58,1.0]
["bitfinex","SOLUSD",1737730451362,23.902374,268.76,268.56,1.0]
["bitfinex","SOLUSD",1737730451569,23.902374,268.76,268.58,1.0]
["bitfinex","SOLUSD",1737730452458,31.6278,268.75,268.6,1.0]
["bitfinex","SOLUSD",1737730452771,31.6278,268.75,268.62,1.0]
["bitfinex","SOLUSD",1737730453272,13.0232,268.75,268.64,1.0]
["bitfinex","SOLUSD",1737730453451,13.0232,268.75,268.62,1.0]
["bitfinex","SOLUSD",1737730453452,24.027864,268.74,268.62,1.0]
["bitfinex","SOLUSD",1737730453655,24.027864,268.74,268.6,1.0]
["bitfinex","SOLUSD",1737730453853,24.027864,268.74,268.56,1.0]
["bitfinex","SOLUSD",1737730454052,24.027864,268.74,268.62,1.0]
["bitfinex","SOLUSD",1737730454241,24.027864,268.74,268.65,1.0]
["bitfinex","SOLUSD",1737730454649,3.7212,268.73,268.65,1.0]
["bitfinex","SOLUSD",1737730454849,24.027864,268.72,268.61,1.0]
["bitfinex","SOLUSD",1737730455041,24.027864,268.72,268.59,1.0]
["bitfinex","SOLUSD",1737730455353,24.027864,268.72,268.5,1.96608084]
["bitfinex","SOLUSD",1737730455354,24.027864,268.72,268.54,1.0]
["bitfinex","SOLUSD",1737730456166,24.027864,268.72,268.57,1.0]
["bitfinex","SOLUSD",1737730456358,24.027864,268.72,268.53,1.0]
["bitfinex","SOLUSD",1737730456657,24.027864,268.7,268.53,1.0]
["bitfinex","SOLUSD",1737730457359,24.027864,268.7,268.49,1.0]
["bitfinex","SOLUSD",1737730457562,35.167864,268.7,268.48,0.063]
["bitfinex","SOLUSD",1737730457749,36.167864,268.7,268.48,0.063]
["bitfinex","SOLUSD",1737730457947,11.14,268.64,268.48,0.063]
["bitfinex","SOLUSD",1737730458155,11.14,268.62,268.48,0.063]
["bitfinex","SOLUSD",1737730458671,23.776884,268.59,268.48,0.063]
["bitfinex","SOLUSD",1737730459552,23.776884,268.57,268.48,0.063]
["bitfinex","SOLUSD",1737730461563,0.25098,268.56,268.48,0.063]
["bitfinex","SOLUSD",1737730461953,3.7237,268.55,268.5,1.0]
["bitfinex","SOLUSD",1737730462153,9.3077,268.6,268.5,1.0]
["bitfinex","SOLUSD",1737730462358,24.027864,268.58,268.5,1.0]
["bitfinex","SOLUSD",1737730462666,0.25098,268.58,268.5,1.0]
["bitfinex","SOLUSD",1737730463262,0.12549,268.58,268.5,1.0]
["bitfinex","SOLUSD",1737730463568,0.25098,268.56,268.5,1.0]
["bitfinex","SOLUSD",1737730464161,0.25098,268.56,268.53,1.0]
["bitfinex","SOLUSD",1737730464547,0.25098,268.56,268.51,1.0]
["bitfinex","SOLUSD",1737730465168,0.15,268.7,268.6,1.0]
["bitfinex","SOLUSD",1737730465465,13.0264,268.69,268.6,1.0]
["bitfinex","SOLUSD",1737730465662,23.776884,268.68,268.6,1.0]
["bitfinex","SOLUSD",1737730466589,23.776884,268.66,268.6,1.0]
["bitfinex","SOLUSD",1737730466777,23.776884,268.66,268.58,1.0]
["bitfinex","SOLUSD",1737730466964,3.722,268.67,268.63,1.0]
["bitfinex","SOLUSD",1737730467364,23.776884,268.66,268.63,1.0]
["bitfinex","SOLUSD",1737730468485,23.776884,268.68,268.63,1.0]
["bitfinex","SOLUSD",1737730468675,0.12549,268.67,268.63,1.0]
["bitfinex","SOLUSD",1737730470585,0.12549,268.65,268.58,1.0]
["bitfinex","SOLUSD",1737730470784,23.776884,268.65,268.56,1.0]
["bitfinex","SOLUSD",1737730471086,23.776884,268.65,268.61,1.0]
["bitfinex","SOLUSD",1737730471286,3.7221,268.66,268.63,1.0]
["bitfinex","SOLUSD",1737730471502,3.7216,268.7,268.63,1.0]
["bitfinex","SOLUSD",1737730471698,23.776884,268.69,268.65,1.0]
["bitfinex","SOLUSD",1737730471907,3.7216,268.7,268.68,1.0]
["bitfinex","SOLUSD",1737730472070,0.03,268.75,268.74,1.0]
["bitfinex","SOLUSD",1737730474396,0.03,268.75,268.72,1.0]
["bitfinex","SOLUSD",1737730475683,0.03,268.75,268.65,1.0]
["bitfinex","SOLUSD",1737730475894,0.03,268.75,268.63,2.5501]
["bitfinex","SOLUSD",1737730476093,0.03,268.75,268.55,6.3077]
["bitfinex","SOLUSD",1737730476094,0.03,268.75,268.59,1.0]
["bitfinex","SOLUSD",1737730476472,0.03,268.75,268.61,1.0]
["bitfinex","SOLUSD",1737730476873,0.03,268.75,268.59,1.0]
["bitfinex","SOLUSD",1737730477303,0.03,268.75,268.57,1.0]
["bitfinex","SOLUSD",1737730477479,0.03,268.75,268.61,1.0]
["bitfinex","SOLUSD",1737730477881,0.03,268.75,268.63,1.0]
["bitfinex","SOLUSD",1737730478086,0.03,268.75,268.65,1.0]
["bitfinex","SOLUSD",1737730478585,0.03,268.75,268.68,1.0]
["bitfinex","SOLUSD",1737730478902,0.03,268.75,268.69,1.0]
["bitfinex","SOLUSD",1737730479198,0.03,268.75,268.71,1.0]
["bitfinex","SOLUSD",1737730481206,0.03,268.75,268.74,1.0]
["bitfinex","SOLUSD",1737730484101,0.03,268.75,268.74,1.37207325]
["bitfinex","SOLUSD",1737730484675,0.03,268.75,268.74,1.0]
["bitfinex","SOLUSD",1737730491108,0.03,268.75,268.74,1.37207582]
["bitfinex","SOLUSD",1737730491409,0.03,268.81,268.8,1.0]
["bitfinex","SOLUSD",1737730495496,0.03,268.81,268.8,2.5868]
["bitfinex","SOLUSD",1737730495722,3.7175,269.0,268.92,1.0]
["bitfinex","SOLUSD",1737730496022,0.03,269.02,268.92,1.0]
["bitfinex","SOLUSD",1737730496803,0.03,269.02,268.8,17.5206]
["bitfinex","SOLUSD",1737730496804,0.03,269.02,268.9,1.0]
["bitfinex","SOLUSD",1737730497025,0.03,269.02,268.92,1.0]
["bitfinex","SOLUSD",1737730497823,3.7471,269.02,268.92,1.0]
["bitfinex","SOLUSD",1737730498212,0.03,269.02,268.92,1.0]
["bitfinex","SOLUSD",1737730498394,0.03,269.02,268.92,1.37182059]
["bitfinex","SOLUSD",1737730499298,0.03,269.02,269.01,1.0]
["bitfinex","SOLUSD",1737730499902,0.03,269.02,269.01,5.08890892]
["bitfinex","SOLUSD",1737730500627,0.03,269.03,269.01,6.08890892]
["bitfinex","SOLUSD",1737730501122,0.03,269.03,269.02,1.0]
["bitfinex","SOLUSD",1737730501304,0.03,269.08,269.07,1.0]
["bitfinex","SOLUSD",1737730501502,0.03,269.08,269.07,1.37149125]
["bitfinex","SOLUSD",1737730501717,3.7135,269.29,269.26,1.0]
["bitfinex","SOLUSD",1737730502733,23.776884,269.28,269.26,1.0]
["bitfinex","SOLUSD",1737730502931,23.776884,269.33,269.26,1.0]
["bitfinex","SOLUSD",1737730503134,23.776884,269.33,269.14,10.67894935]
["bitfinex","SOLUSD",1737730503135,3.7129,269.33,269.28,1.0]
["bitfinex","SOLUSD",1737730503514,23.776884,269.32,269.26,1.0]
["bitfinex","SOLUSD",1737730503709,12.9951,269.33,269.21,1.0]
["bitfinex","SOLUSD",1737730504117,12.9951,269.33,269.26,1.0]
["bitfinex","SOLUSD",1737730504318,3.7129,269.33,269.28,1.0]
["bitfinex","SOLUSD",1737730504540,3.7129,269.33,269.14,6.5921]
["bitfinex","SOLUSD",1737730504541,3.7129,269.33,269.26,1.0]
["bitfinex","SOLUSD",1737730504749,3.7129,269.33,269.29,1.0]
["bitfinex","SOLUSD",1737730505238,23.776884,269.35,269.29,1.0]
["bitfinex","SOLUSD",1737730505544,3.7125,269.36,269.33,1.0]
["bitfinex","SOLUSD",1737730505721,3.7125,269.36,269.29,1.0]
["bitfinex","SOLUSD",1737730505920,3.7125,269.36,269.31,1.0]
["bitfinex","SOLUSD",1737730506530,23.776884,269.35,269.31,1.0]
["bitfinex","SOLUSD",1737730507037,23.806884,269.33,269.31,1.0]
["bitfinex","SOLUSD",1737730508633,3.713,269.32,269.31,1.0]
["bitfinex","SOLUSD",1737730508936,27.489884,269.32,269.31,1.0]
["bitfinex","SOLUSD",1737730509630,0.03,269.33,269.31,1.0]
["bitfinex","SOLUSD",1737730509631,3.7429,269.33,269.31,1.0]
["bitfinex","SOLUSD",1737730510027,0.03,269.33,269.31,1.0]
["bitfinex","SOLUSD",1737730511218,0.03,269.33,269.32,20.0]
["bitfinex","SOLUSD",1737730511541,0.03,269.33,269.32,4.713]
["bitfinex","SOLUSD",1737730511923,0.03,269.37,269.32,4.713]
["bitfinex","SOLUSD",1737730511924,0.03,269.37,269.36,1.0]
["bitfinex","SOLUSD",1737730512123,0.03,269.37,269.34,1.0]
["bitfinex","SOLUSD",1737730512329,0.03,269.37,269.31,1.0]
["bitfinex","SOLUSD",1737730512837,0.03,269.37,269.33,1.0]
["bitfinex","SOLUSD",1737730513037,0.03,269.37,269.35,1.0]
["bitfinex","SOLUSD",1737730516534,0.03,269.37,269.35,4.7125]
["bitfinex","SOLUSD",1737730516733,0.03,269.37,269.35,1.0]
["bitfinex","SOLUSD",1737730517124,0.03,269.37,269.36,5.64436695]
["bitfinex","SOLUSD",1737730517320,0.03,269.37,269.36,12.26236695]
["bitfinex","SOLUSD",1737730518444,0.03,269.37,269.36,15.74236695]
["bitfinex","SOLUSD",1737730518648,0.03,269.45,269.44,1.0]
["bitfinex","SOLUSD",1737730519049,0.03,269.45,269.44,5.0824232]
["bitfinex","SOLUSD",1737730519751,0.03,269.56,269.55,1.0]
["bitfinex","SOLUSD",1737730520646,0.03,269.56,269.55,8.9102]
["bitfinex","SOLUSD",1737730521637,0.03,269.56,269.55,12.3902]
["bitfinex","SOLUSD",1737730522234,0.03,269.71,269.55,12.3902]
["bitfinex","SOLUSD",1737730522235,0.03,269.71,269.63,1.0]
["bitfinex","SOLUSD",1737730523256,0.03,269.71,269.63,5.07942813]
["bitfinex","SOLUSD",1737730523451,0.03,269.71,269.7,1.0]
["bitfinex","SOLUSD",1737730527555,0.03,269.72,269.71,22.0]
["bitfinex","SOLUSD",1737730527735,0.03,269.72,269.71,22.37056706]
["bitfinex","SOLUSD",1737730527936,3.7053,269.88,269.75,1.0]
["bitfinex","SOLUSD",1737730528139,3.7055,269.87,269.75,4.48]
["bitfinex","SOLUSD",1737730528446,23.776884,269.86,269.75,1.0]
["bitfinex","SOLUSD",1737730528650,23.776884,269.84,269.62,1.5687]
["bitfinex","SOLUSD",1737730529553,1.0,269.75,269.55,1.5687]
["bitfinex","SOLUSD",1737730529859,23.776884,269.68,269.47,1.5687]
["bitfinex","SOLUSD",1737730530239,23.776884,269.7,269.47,1.5687]
["bitfinex","SOLUSD",1737730530445,24.776884,269.7,269.47,1.5687]
["bitfinex","SOLUSD",1737730530746,0.03,269.71,269.47,1.5687]
["bitfinex","SOLUSD",1737730531142,23.776884,269.68,269.47,1.5687]
["bitfinex","SOLUSD",1737730531336,23.776884,269.64,269.41,26.00687971]
["bitfinex","SOLUSD",1737730531543,30.344684,269.61,269.37,1.93972658]
["bitfinex","SOLUSD",1737730531744,1.0,269.6,269.37,1.5687]
["bitfinex","SOLUSD",1737730532059,23.776884,269.59,269.37,1.5687]
["bitfinex","SOLUSD",1737730532267,23.776884,269.6,269.37,1.5687]
["bitfinex","SOLUSD",1737730532442,24.776884,269.6,269.37,1.5687]
["bitfinex","SOLUSD",1737730533246,6.5678,269.61,269.37,5.65204358]
["bitfinex","SOLUSD",1737730533463,6.5678,269.61,269.4,20.0]
["bitfinex","SOLUSD",1737730533662,6.5678,269.61,269.41,0.37105917]
["bitfinex","SOLUSD",1737730533663,36.758884,269.6,269.41,0.37105917]
["bitfinex","SOLUSD",1737730533962,23.776884,269.59,269.41,0.3710772]
["bitfinex","SOLUSD",1737730534365,23.776884,269.59,269.37,1.5687]
["bitfinex","SOLUSD",1737730534941,23.776884,269.59,269.32,0.063]
["bitfinex","SOLUSD",1737730534942,23.776884,269.55,269.32,0.063]
["bitfinex","SOLUSD",1737730535153,23.776884,269.52,269.32,0.063]
["bitfinex","SOLUSD",1737730535364,23.776884,269.5,269.32,0.063]
["bitfinex","SOLUSD",1737730535570,23.776884,269.47,269.32,0.063]
["bitfinex","SOLUSD",1737730536656,24.776884,269.45,269.32,0.063]
["bitfinex","SOLUSD",1737730537054,23.776884,269.45,269.32,0.063]
["bitfinex","SOLUSD",1737730537675,23.776884,269.43,269.32,0.063]
["bitfinex","SOLUSD",1737730537860,24.776884,269.43,269.32,0.063]
["bitfinex","SOLUSD",1737730538069,23.776884,269.4,269.32,0.063]
["bitfinex","SOLUSD",1737730538564,23.776884,269.38,269.21,1.6248]
["bitfinex","SOLUSD",1737730538961,23.776884,269.38,269.14,6.3861]
["bitfinex","SOLUSD",1737730538962,1.0,269.34,269.14,6.3861]
["bitfinex","SOLUSD",1737730539172,1.0,269.26,269.1,1.6663]
["bitfinex","SOLUSD",1737730539347,23.776884,269.25,269.06,0.063]
["bitfinex","SOLUSD",1737730539662,9.2867,269.2,269.06,0.063]
["bitfinex","SOLUSD",1737730540651,23.776884,269.17,269.06,0.063]
["bitfinex","SOLUSD",1737730540962,23.776884,269.19,269.06,0.063]
["bitfinex","SOLUSD",1737730541350,23.776884,269.19,269.07,3.7165]
["bitfinex","SOLUSD",1737730542367,23.776884,269.19,269.06,0.063]
["bitfinex","SOLUSD",1737730542868,9.2853,269.24,269.06,3.7795]
["bitfinex","SOLUSD",1737730543073,3.7137,269.27,269.11,20.0]
["bitfinex","SOLUSD",1737730543261,3.7137,269.27,269.11,20.37149121]
["bitfinex","SOLUSD",1737730543769,9.282,269.34,269.11,20.37149121]
["bitfinex","SOLUSD",1737730544274,3.7126,269.35,269.13,1.0]
["bitfinex","SOLUSD",1737730544475,3.7126,269.35,269.14,0.37138974]
["bitfinex","SOLUSD",1737730545075,9.2802,269.4,269.16,20.0]
["bitfinex","SOLUSD",1737730545381,9.2802,269.4,269.17,0.37138953]
["bitfinex","SOLUSD",1737730545745,9.2802,269.4,269.2,1.0]
["bitfinex","SOLUSD",1737730545960,3.7115,269.43,269.18,23.776884]
["bitfinex","SOLUSD",1737730545961,3.7115,269.43,269.25,20.0]
["bitfinex","SOLUSD",1737730546158,3.7104,269.51,269.26,3.85122182]
["bitfinex","SOLUSD",1737730546359,3.7104,269.51,269.26,4.85122182]
["bitfinex","SOLUSD",1737730546655,12.9864,269.51,269.29,20.0]
["bitfinex","SOLUSD",1737730546850,12.9864,269.51,269.3,0.37116589]
["bitfinex","SOLUSD",1737730547054,9.276,269.51,269.3,3.7133]
["bitfinex","SOLUSD",1737730547266,23.776884,269.5,269.3,3.7133]
["bitfinex","SOLUSD",1737730547464,3.7098,269.55,269.3,4.08452139]
["bitfinex","SOLUSD",1737730548175,3.7098,269.55,269.31,22.0]
["bitfinex","SOLUSD",1737730548372,3.7098,269.55,269.32,0.37110731]
["bitfinex","SOLUSD",1737730548671,13.9845,269.55,269.32,0.37110731]
["bitfinex","SOLUSD",1737730548878,13.9845,269.55,269.3,3.7133]
["bitfinex","SOLUSD",1737730548879,24.776884,269.54,269.3,3.7133]
["bitfinex","SOLUSD",1737730549058,23.776884,269.52,269.27,20.37123257]
["bitfinex","SOLUSD",1737730549557,2.0,269.49,269.22,7.8742]
["bitfinex","SOLUSD",1737730549775,23.776884,269.48,269.23,3.48]
["bitfinex","SOLUSD",1737730550355,12.9855,269.53,269.27,1.0]
["bitfinex","SOLUSD",1737730550556,12.9855,269.53,269.28,0.37121691]
["bitfinex","SOLUSD",1737730551057,9.2754,269.53,269.3,20.0]
["bitfinex","SOLUSD",1737730551267,9.2754,269.53,269.31,0.37120031]
["bitfinex","SOLUSD",1737730551668,23.776884,269.52,269.31,0.37120031]
["bitfinex","SOLUSD",1737730552967,23.776884,269.5,269.31,0.37120031]
["bitfinex","SOLUSD",1737730553179,23.776884,269.5,269.22,7.8742]
["bitfinex","SOLUSD",1737730553180,1.0,269.49,269.25,3.48]
["bitfinex","SOLUSD",1737730553474,2.0,269.49,269.24,3.7141]
["bitfinex","SOLUSD",1737730553975,24.776884,269.46,269.23,3.48]
["bitfinex","SOLUSD",1737730554175,23.776884,269.44,269.23,3.48]
["bitfinex","SOLUSD",1737730554374,1.0,269.46,269.23,3.48]
["bitfinex","SOLUSD",1737730554768,1.0,269.43,269.23,3.48]
["bitfinex","SOLUSD",1737730555074,23.776884,269.37,269.22,1.5131]
["bitfinex","SOLUSD",1737730557079,23.776884,269.35,269.22,1.5131]
["bitfinex","SOLUSD",1737730557466,3.7125,269.36,269.22,1.5131]
["bitfinex","SOLUSD",1737730557867,3.7125,269.36,269.22,5.2274]
["bitfinex","SOLUSD",1737730558665,3.7116,269.42,269.23,0.37132949]
["bitfinex","SOLUSD",1737730558978,31.5409,269.49,269.24,3.7141]
["bitfinex","SOLUSD",1737730559182,24.776884,269.44,269.22,1.5131]
["bitfinex","SOLUSD",1737730559359,23.776884,269.44,269.22,1.5131]
["bitfinex","SOLUSD",1737730559676,23.776884,269.42,269.22,1.5131]
["bitfinex","SOLUSD",1737730559881,1.0,269.45,269.22,5.2274]
["bitfinex","SOLUSD",1737730560077,51.0944,269.49,269.22,5.2274]
["bitfinex","SOLUSD",1737730560279,12.9874,269.49,269.25,20.0]
["bitfinex","SOLUSD",1737730560476,12.9874,269.49,269.26,6.90932289]
["bitfinex","SOLUSD",1737730561062,23.776884,269.46,269.27,3.7137]
["bitfinex","SOLUSD",1737730561278,23.776884,269.46,269.26,6.5381]
["bitfinex","SOLUSD",1737730561777,23.776884,269.43,269.26,6.5381]
["bitfinex","SOLUSD",1737730562276,32.5432,269.47,269.26,6.5381]
["bitfinex","SOLUSD",1737730562474,23.776884,269.46,269.26,6.5381]
["bitfinex","SOLUSD",1737730562672,23.776884,269.46,269.26,10.2519]
["bitfinex","SOLUSD",1737730562863,12.9883,269.47,269.29,20.0]
["bitfinex","SOLUSD",1737730563180,18.5819,269.52,269.3,0.3712105]
["bitfinex","SOLUSD",1737730563377,1.0,269.5,269.26,6.5381]
["bitfinex","SOLUSD",1737730563563,23.776884,269.49,269.26,6.5381]
["bitfinex","SOLUSD",1737730564077,18.5819,269.52,269.27,0.37127917]
["bitfinex","SOLUSD",1737730564572,23.776884,269.51,269.29,20.0]
["bitfinex","SOLUSD",1737730564773,23.776884,269.51,269.3,0.37121003]
["bitfinex","SOLUSD",1737730565465,23.776884,269.49,269.31,3.7131]
["bitfinex","SOLUSD",1737730565886,12.9869,269.5,269.31,3.7131]
["bitfinex","SOLUSD",1737730566398,31.5397,269.5,269.27,3.7136]
["bitfinex","SOLUSD",1737730567286,23.776884,269.49,269.27,3.7136]
["bitfinex","SOLUSD",1737730567602,23.776884,269.47,269.26,6.5381]
["bitfinex","SOLUSD",1737730568680,23.776884,269.47,269.27,0.3712953]
["bitfinex","SOLUSD",1737730569060,31.5421,269.48,269.26,6.5381]
["bitfinex","SOLUSD",1737730569491,23.776884,269.47,269.26,6.5381]
["bitfinex","SOLUSD",1737730569687,12.9889,269.46,269.26,6.5381]
["bitfinex","SOLUSD",1737730570004,12.9889,269.46,269.27,3.7137]
["bitfinex","SOLUSD",1737730570188,12.9889,269.46,269.27,4.08495225]
["bitfinex","SOLUSD",1737730570375,3.7111,269.46,269.29,20.0]
["bitfinex","SOLUSD",1737730570567,3.7111,269.46,269.31,1.6509]
["bitfinex","SOLUSD",1737730570767,23.776884,269.45,269.32,0.37117652]
["bitfinex","SOLUSD",1737730570966,3.7111,269.46,269.32,0.37117652]
["bitfinex","SOLUSD",1737730571620,3.7111,269.46,269.33,6.5441]
["bitfinex","SOLUSD",1737730571933,0.03,269.52,269.36,20.0]
["bitfinex","SOLUSD",1737730572231,0.03,269.52,269.39,1.5188]
["bitfinex","SOLUSD",1737730572386,0.03,269.52,269.43,6.0819]
["bitfinex","SOLUSD",1737730572723,0.03,269.52,269.44,0.37101174]
["bitfinex","SOLUSD",1737730573519,0.03,269.52,269.44,4.08231174]
["bitfinex","SOLUSD",1737730573696,0.03,269.52,269.43,6.0819]
["bitfinex","SOLUSD",1737730573889,0.03,269.52,269.43,10.16433902]
["bitfinex","SOLUSD",1737730574091,0.03,269.52,269.43,9.7933]
["bitfinex","SOLUSD",1737730574391,0.03,269.52,269.43,6.0819]
["bitfinex","SOLUSD",1737730574593,0.03,269.52,269.44,0.3710348]
["bitfinex","SOLUSD",1737730575907,0.03,269.52,269.43,6.0819]
["bitfinex","SOLUSD",1737730580228,0.03,269.52,269.39,1.5188]
["bitfinex","SOLUSD",1737730582809,23.806884,269.52,269.39,1.5188]
["bitfinex","SOLUSD",1737730583828,23.806884,269.52,269.31,1.5017]
["bitfinex","SOLUSD",1737730584142,23.776884,269.5,269.27,9.9291]
["bitfinex","SOLUSD",1737730584348,23.776884,269.5,269.27,10.30034818]
["bitfinex","SOLUSD",1737730584848,12.9874,269.49,269.28,3.7136]
["bitfinex","SOLUSD",1737730585036,23.776884,269.48,269.29,0.3712331]
["bitfinex","SOLUSD",1737730585440,23.776884,269.48,269.27,9.9291]
["bitfinex","SOLUSD",1737730585642,23.776884,269.48,269.27,6.4491]
["bitfinex","SOLUSD",1737730586342,23.776884,269.48,269.27,10.1627]
["bitfinex","SOLUSD",1737730586551,3.7107,269.49,269.31,20.0]
["bitfinex","SOLUSD",1737730586762,3.7107,269.49,269.32,1.93620573]
["bitfinex","SOLUSD",1737730586928,23.776884,269.48,269.33,3.7129]
["bitfinex","SOLUSD",1737730587134,3.7107,269.49,269.34,0.37115987]
["bitfinex","SOLUSD",1737730587351,3.7107,269.49,269.35,20.0]
["bitfinex","SOLUSD",1737730587560,3.7107,269.49,269.36,0.37113797]
["bitfinex","SOLUSD",1737730587752,23.776884,269.48,269.35,20.0]
["bitfinex","SOLUSD",1737730588065,23.776884,269.48,269.32,1.5651]
["bitfinex","SOLUSD",1737730589165,22.2633,269.5,269.32,1.5651]
["bitfinex","SOLUSD",1737730589656,23.776884,269.49,269.32,1.5651]
["bitfinex","SOLUSD",1737730590358,3.7105,269.5,269.33,4.08418274]
["bitfinex","SOLUSD",1737730590549,23.776884,269.49,269.33,4.08418274]
["bitfinex","SOLUSD",1737730592364,3.7108,269.48,269.33,4.08418274]
["bitfinex","SOLUSD",1737730594335,3.7402,269.52,269.33,4.08418274]
["bitfinex","SOLUSD",1737730594766,23.776884,269.51,269.33,4.08418274]
["bitfinex","SOLUSD",1737730595649,3.7105,269.5,269.36,9.784]
["bitfinex","SOLUSD",1737730595864,3.7105,269.5,269.37,0.37108769]
["bitfinex","SOLUSD",1737730596038,0.03,269.52,269.39,20.0]
["bitfinex","SOLUSD",1737730596234,0.03,269.52,269.4,0.37102154]
["bitfinex","SOLUSD",1737730596429,0.03,269.52,269.41,23.48]
["bitfinex","SOLUSD",1737730596645,0.03,269.52,269.42,0.37102894]
["bitfinex","SOLUSD",1737730597471,0.03,269.52,269.43,6.1378]
["bitfinex","SOLUSD",1737730597825,0.03,269.52,269.44,4.0823704]
["bitfinex","SOLUSD",1737730597945,0.03,269.52,269.44,13.3608704]
["bitfinex","SOLUSD",1737730598353,0.03,269.52,269.44,4.0823704]
["bitfinex","SOLUSD",1737730598938,0.03,269.52,269.44,3.7114]
["bitfinex","SOLUSD",1737730599162,0.03,269.52,269.43,6.1378]
["bitfinex","SOLUSD",1737730602979,0.03,269.52,269.38,1.5741]
["bitfinex","SOLUSD",1737730605282,23.776884,269.51,269.38,1.5741]
["bitfinex","SOLUSD",1737730605485,23.776884,269.51,269.4,20.0]
["bitfinex","SOLUSD",1737730605785,23.776884,269.51,269.38,1.5741]
["bitfinex","SOLUSD",1737730607276,3.7105,269.5,269.4,20.0]
["bitfinex","SOLUSD",1737730607479,0.03,269.52,269.41,21.37114317]
["bitfinex","SOLUSD",1737730607698,0.03,269.52,269.45,20.0]
["bitfinex","SOLUSD",1737730608000,0.03,269.52,269.46,0.37099253]
["bitfinex","SOLUSD",1737730608196,9.40369685,269.67,269.46,0.37099253]
["bitfinex","SOLUSD",1737730608492,3.7083,269.67,269.46,0.37099253]
["bitfinex","SOLUSD",1737730608993,0.03,269.71,269.46,0.37099253]
["bitfinex","SOLUSD",1737730608994,0.03,269.71,269.48,20.0]
["bitfinex","SOLUSD",1737730609295,0.03,269.71,269.5,20.0]
["bitfinex","SOLUSD",1737730610174,0.03,269.71,269.49,0.37095494]
["bitfinex","SOLUSD",1737730610508,23.776884,269.69,269.48,3.48]
["bitfinex","SOLUSD",1737730610674,23.776884,269.69,269.45,3.7112]
["bitfinex","SOLUSD",1737730610870,24.776884,269.69,269.45,3.7112]
["bitfinex","SOLUSD",1737730611271,23.776884,269.67,269.45,23.7112]
["bitfinex","SOLUSD",1737730611470,23.776884,269.65,269.44,3.48]
["bitfinex","SOLUSD",1737730611767,23.776884,269.65,269.44,7.1913]
["bitfinex","SOLUSD",1737730611971,23.776884,269.66,269.44,7.1913]
["bitfinex","SOLUSD",1737730612172,23.776884,269.66,269.44,7.56236361]
["bitfinex","SOLUSD",1737730612499,23.776884,269.67,269.47,20.0]
["bitfinex","SOLUSD",1737730612685,23.776884,269.67,269.48,0.37097392]
["bitfinex","SOLUSD",1737730613294,23.776884,269.68,269.48,0.37097392]
["bitfinex","SOLUSD",1737730613590,27.484884,269.68,269.49,3.7107]
["bitfinex","SOLUSD",1737730614570,36.755084,269.68,269.47,3.7108]
["bitfinex","SOLUSD",1737730614874,36.755084,269.68,269.44,3.48]
["bitfinex","SOLUSD",1737730614875,23.776884,269.62,269.44,3.48]
["bitfinex","SOLUSD",1737730615698,23.776884,269.62,269.44,7.1913]
["bitfinex","SOLUSD",1737730616002,23.776884,269.64,269.44,7.1913]
["bitfinex","SOLUSD",1737730616306,23.776884,269.65,269.44,7.1913]
["bitfinex","SOLUSD",1737730616476,23.776884,269.65,269.44,3.48]
["bitfinex","SOLUSD",1737730616691,23.776884,269.62,269.42,8.0034]
["bitfinex","SOLUSD",1737730617100,1.0,269.58,269.42,8.0034]
["bitfinex","SOLUSD",1737730617286,23.776884,269.57,269.42,8.0034]
["bitfinex","SOLUSD",1737730618509,24.776884,269.58,269.42,8.0034]
["bitfinex","SOLUSD",1737730618810,37.759884,269.58,269.42,8.0034]
["bitfinex","SOLUSD",1737730619709,37.759884,269.58,269.34,1.5604]
["bitfinex","SOLUSD",1737730619710,23.776884,269.52,269.34,1.5604]
["bitfinex","SOLUSD",1737730620093,24.776884,269.52,269.34,1.5604]
["bitfinex","SOLUSD",1737730620297,23.776884,269.48,269.34,1.5604]
["bitfinex","SOLUSD",1737730620492,24.776884,269.45,269.34,1.5604]
["bitfinex","SOLUSD",1737730620695,23.776884,269.43,269.34,1.5604]
["bitfinex","SOLUSD",1737730621208,23.776884,269.43,269.32,0.063]
["bitfinex","SOLUSD",1737730621993,3.7108,269.48,269.33,3.7128]
["bitfinex","SOLUSD",1737730622506,5.69539685,269.52,269.33,3.7128]
["bitfinex","SOLUSD",1737730622714,23.776884,269.49,269.33,3.7128]
["bitfinex","SOLUSD",1737730623608,23.776884,269.5,269.32,0.43423551]
["bitfinex","SOLUSD",1737730623795,27.487384,269.5,269.35,3.7125]
["bitfinex","SOLUSD",1737730624492,27.487384,269.5,269.32,0.063]
["bitfinex","SOLUSD",1737730624493,36.763784,269.5,269.32,0.063]
["bitfinex","SOLUSD",1737730625091,23.776884,269.47,269.32,0.063]
["bitfinex","SOLUSD",1737730625791,36.765184,269.47,269.32,0.063]
["bitfinex","SOLUSD",1737730626315,37.765184,269.47,269.32,0.063]
["bitfinex","SOLUSD",1737730626618,23.776884,269.44,269.32,0.063]
["bitfinex","SOLUSD",1737730626798,1.0,269.45,269.32,0.063]
["bitfinex","SOLUSD",1737730627515,23.776884,269.44,269.32,0.063]
["bitfinex","SOLUSD",1737730627696,23.776884,269.42,269.32,0.063]
["bitfinex","SOLUSD",1737730629217,3.7109,269.47,269.32,0.063]
["bitfinex","SOLUSD",1737730629516,23.776884,269.46,269.32,0.063]
["bitfinex","SOLUSD",1737730629720,3.7109,269.47,269.32,0.063]
["bitfinex","SOLUSD",1737730630095,36.763784,269.5,269.32,0.063]
["bitfinex","SOLUSD",1737730630394,1.0,269.49,269.32,0.063]
["bitfinex","SOLUSD",1737730630593,23.776884,269.48,269.32,0.063]
["bitfinex","SOLUSD",1737730631899,24.776884,269.49,269.32,0.063]
["bitfinex","SOLUSD",1737730632224,32.5397,269.5,269.32,0.063]
["bitfinex","SOLUSD",1737730632225,23.776884,269.44,269.32,0.063]
["bitfinex","SOLUSD",1737730633504,12.9903,269.43,269.32,0.063]
["bitfinex","SOLUSD",1737730633717,23.776884,269.42,269.32,0.063]
["bitfinex","SOLUSD",1737730634219,12.9903,269.43,269.32,0.063]
["bitfinex","SOLUSD",1737730634817,23.776884,269.42,269.32,0.063]
["bitfinex","SOLUSD",1737730635902,23.776884,269.4,269.32,0.063]
["bitfinex","SOLUSD",1737730637918,3.7108,269.48,269.32,0.063]
["bitfinex","SOLUSD",1737730638222,23.776884,269.47,269.32,0.063]
["bitfinex","SOLUSD",1737730638799,23.776884,269.44,269.32,0.063]
["bitfinex","SOLUSD",1737730639217,23.776884,269.46,269.32,0.063]
["bitfinex","SOLUSD",1737730639400,23.776884,269.47,269.32,0.063]
["bitfinex","SOLUSD",1737730639808,12.9889,269.46,269.32,0.063]
["bitfinex","SOLUSD",1737730642306,23.776884,269.45,269.32,0.063]
["bitfinex","SOLUSD",1737730643826,6.2676,269.51,269.32,0.063]
["bitfinex","SOLUSD",1737730644029,3.7105,269.5,269.32,3.776]
["bitfinex","SOLUSD",1737730644436,24.776884,269.49,269.32,0.063]
["bitfinex","SOLUSD",1737730645353,23.776884,269.39,269.32,0.063]
["bitfinex","SOLUSD",1737730645642,23.776884,269.32,269.25,0.063]
["bitfinex","SOLUSD",1737730645822,1.0,269.37,269.25,0.063]
["bitfinex","SOLUSD",1737730646148,23.776884,269.35,269.25,0.063]
["bitfinex","SOLUSD",1737730646307,1.0,269.34,269.25,0.063]
["bitfinex","SOLUSD",1737730647431,23.776884,269.32,269.25,0.063]
["bitfinex","SOLUSD",1737730647732,24.776884,269.3,269.17,0.063]
["bitfinex","SOLUSD",1737730648032,23.776884,269.32,269.17,0.063]
["bitfinex","SOLUSD",1737730648033,24.776884,269.26,269.17,0.063]
["bitfinex","SOLUSD",1737730648221,1.0,269.19,269.08,1.5263]
["bitfinex","SOLUSD",1737730648424,23.776884,269.18,269.08,1.5263]
["bitfinex","SOLUSD",1737730648619,23.776884,269.18,268.99,8.1231]
["bitfinex","SOLUSD",1737730648814,1.0,269.26,268.99,8.1231]
["bitfinex","SOLUSD",1737730649018,1.0,269.24,268.99,11.8406]
["bitfinex","SOLUSD",1737730649223,23.776884,269.23,268.99,8.1231]
["bitfinex","SOLUSD",1737730649408,23.776884,269.23,269.01,3.7802]
["bitfinex","SOLUSD",1737730649633,51.1354,269.27,269.01,0.063]
["bitfinex","SOLUSD",1737730649634,12.998,269.27,269.01,0.063]
["bitfinex","SOLUSD",1737730649830,3.7137,269.27,269.25,0.063]
["bitfinex","SOLUSD",1737730650034,3.7131,269.31,269.25,0.063]
["bitfinex","SOLUSD",1737730650225,1.0,269.26,269.15,7.813]
["bitfinex","SOLUSD",1737730650627,23.776884,269.25,269.15,7.813]
["bitfinex","SOLUSD",1737730651138,23.776884,269.22,269.15,1.5485]
["bitfinex","SOLUSD",1737730651344,23.776884,269.2,269.09,6.167]
["bitfinex","SOLUSD",1737730651524,23.776884,269.2,269.08,1.5165]
["bitfinex","SOLUSD",1737730651726,23.776884,269.16,269.05,0.063]
["bitfinex","SOLUSD",1737730651926,23.776884,269.14,269.05,0.063]
["bitfinex","SOLUSD",1737730652350,23.776884,269.12,269.05,0.063]
["bitfinex","SOLUSD",1737730652727,13.0039,269.15,269.05,0.063]
["bitfinex","SOLUSD",1737730652927,23.776884,269.13,269.05,0.063]
["bitfinex","SOLUSD",1737730653121,23.776884,269.14,269.05,0.063]
["bitfinex","SOLUSD",1737730653340,24.776884,269.14,269.05,0.063]
["bitfinex","SOLUSD",1737730653520,24.776884,269.14,269.01,0.063]
["bitfinex","SOLUSD",1737730653722,23.776884,269.1,269.01,0.063]
["bitfinex","SOLUSD",1737730653918,23.776884,269.08,268.9,0.063]
["bitfinex","SOLUSD",1737730654162,23.776884,269.06,268.9,0.063]
["bitfinex","SOLUSD",1737730654663,23.776884,269.02,268.9,0.063]
["bitfinex","SOLUSD",1737730654964,31.5902,269.07,268.9,0.063]
["bitfinex","SOLUSD",1737730655125,1.0,269.04,268.9,0.063]
["bitfinex","SOLUSD",1737730655441,23.776884,269.03,268.9,0.063]
["bitfinex","SOLUSD",1737730655827,23.776884,269.06,268.9,0.063]
["bitfinex","SOLUSD",1737730656038,13.0086,269.05,268.9,0.063]
["bitfinex","SOLUSD",1737730656240,1.0,268.96,268.74,0.063]
["bitfinex","SOLUSD",1737730656425,1.0,269.03,268.74,0.063]
["bitfinex","SOLUSD",1737730656623,1.0,269.03,268.74,4.15605696]
["bitfinex","SOLUSD",1737730656827,50.1764,269.05,268.74,4.15605696]
["bitfinex","SOLUSD",1737730657046,50.1764,269.05,268.75,20.0]
["bitfinex","SOLUSD",1737730657352,50.1764,269.05,268.74,4.15605696]
["bitfinex","SOLUSD",1737730657539,50.1764,269.05,268.76,0.37195337]
["bitfinex","SOLUSD",1737730657726,50.1764,269.05,268.77,3.48]
["bitfinex","SOLUSD",1737730657924,18.5825,269.07,268.79,6.6468]
["bitfinex","SOLUSD",1737730658150,18.5825,269.07,268.8,0.3718734]
["bitfinex","SOLUSD",1737730658328,18.5825,269.07,268.81,0.37185578]
["bitfinex","SOLUSD",1737730658539,23.776884,269.06,268.79,19.668]
["bitfinex","SOLUSD",1737730658729,23.776884,269.06,268.82,20.0]
["bitfinex","SOLUSD",1737730658926,18.5825,269.07,268.83,0.37189521]
["bitfinex","SOLUSD",1737730659229,18.5825,269.07,268.84,3.7196]
["bitfinex","SOLUSD",1737730659423,23.776884,269.06,268.84,3.7196]
["bitfinex","SOLUSD",1737730660325,23.776884,269.04,268.84,3.7196]
["bitfinex","SOLUSD",1737730660544,1.0,269.14,268.84,3.7196]
["bitfinex","SOLUSD",1737730660545,4.7145,269.21,268.89,6.2348]
["bitfinex","SOLUSD",1737730660744,3.7145,269.21,268.89,6.60655863]
["bitfinex","SOLUSD",1737730661126,1.0,269.19,268.89,6.60655863]
["bitfinex","SOLUSD",1737730661323,10.2881,269.17,268.89,6.2348]
["bitfinex","SOLUSD",1737730661526,1.0,269.08,268.89,6.2348]
["bitfinex","SOLUSD",1737730662145,1.0,269.01,268.89,6.2348]
["bitfinex","SOLUSD",1737730662324,23.776884,268.92,268.79,7.8044]
["bitfinex","SOLUSD",1737730663053,1.0,268.93,268.79,7.8044]
["bitfinex","SOLUSD",1737730663840,1.0,268.99,268.79,7.8044]
["bitfinex","SOLUSD",1737730663841,24.776884,268.96,268.79,7.8044]
["bitfinex","SOLUSD",1737730664046,23.776884,268.96,268.79,7.8044]
["bitfinex","SOLUSD",1737730664355,13.013,268.96,268.79,7.8044]
["bitfinex","SOLUSD",1737730666148,14.013,268.96,268.79,7.8044]
["bitfinex","SOLUSD",1737730667057,23.776884,268.92,268.79,7.8044]
["bitfinex","SOLUSD",1737730668447,23.776884,268.9,268.79,1.5712]
["bitfinex","SOLUSD",1737730669054,23.776884,268.9,268.77,0.063]
["bitfinex","SOLUSD",1737730669367,23.776884,268.87,268.72,7.673]
["bitfinex","SOLUSD",1737730670262,7.673,268.89,268.72,7.673]
["bitfinex","SOLUSD",1737730670438,13.0169,268.88,268.72,7.673]
["bitfinex","SOLUSD",1737730670862,3.7191,268.88,268.72,7.673]
["bitfinex","SOLUSD",1737730671065,3.7191,268.88,268.74,3.784]
["bitfinex","SOLUSD",1737730671363,3.7185,268.92,268.74,3.784]
["bitfinex","SOLUSD",1737730671860,23.776884,268.91,268.74,3.784]
["bitfinex","SOLUSD",1737730672062,23.776884,268.91,268.74,0.063]
["bitfinex","SOLUSD",1737730672458,23.776884,268.93,268.74,0.063]
["bitfinex","SOLUSD",1737730672765,23.776884,268.89,268.74,0.063]
["bitfinex","SOLUSD",1737730674548,23.776884,268.87,268.74,0.063]
["bitfinex","SOLUSD",1737730676639,55.386984,268.9,268.74,0.063]
["bitfinex","SOLUSD",1737730677336,23.776884,268.88,268.74,0.063]
["bitfinex","SOLUSD",1737730677540,23.776884,268.88,268.72,7.673]
["bitfinex","SOLUSD",1737730677541,23.776884,268.83,268.72,7.673]
["bitfinex","SOLUSD",1737730677741,1.0,268.81,268.57,3.7863]
["bitfinex","SOLUSD",1737730677967,23.776884,268.8,268.57,3.7863]
["bitfinex","SOLUSD",1737730678945,18.6006,268.81,268.57,3.7863]
["bitfinex","SOLUSD",1737730679266,23.776884,268.8,268.57,3.7863]
["bitfinex","SOLUSD",1737730679467,23.776884,268.8,268.57,13.0948]
["bitfinex","SOLUSD",1737730679674,13.0188,268.84,268.58,0.37220675]
["bitfinex","SOLUSD",1737730680782,13.0154,268.91,268.65,21.5283]
["bitfinex","SOLUSD",1737730680946,3.7187,268.91,268.71,1.5283]
["bitfinex","SOLUSD",1737730681153,0.03,268.96,268.75,6.1375]
["bitfinex","SOLUSD",1737730681154,3.7181,268.95,268.75,6.1375]
["bitfinex","SOLUSD",1737730681557,13.0135,268.95,268.75,6.1375]
["bitfinex","SOLUSD",1737730682555,23.776884,268.94,268.76,3.7207]
["bitfinex","SOLUSD",1737730682851,1.46505637,268.95,268.76,3.7207]
["bitfinex","SOLUSD",1737730683050,0.03,268.96,268.76,3.7207]
["bitfinex","SOLUSD",1737730683370,0.03,268.96,268.77,1.6076]
["bitfinex","SOLUSD",1737730683878,0.03,268.96,268.78,6.4479]
["bitfinex","SOLUSD",1737730684185,0.03,268.96,268.78,6.81983559]
["bitfinex","SOLUSD",1737730684674,23.776884,268.95,268.79,3.7203]
["bitfinex","SOLUSD",1737730684985,0.03,268.96,268.79,3.7203]
["bitfinex","SOLUSD",1737730685970,0.03,268.96,268.78,6.4479]
["bitfinex","SOLUSD",1737730686159,0.03,268.96,268.79,1.5699]
["bitfinex","SOLUSD",1737730686459,0.03,268.96,268.81,6.63]
["bitfinex","SOLUSD",1737730686667,0.03,268.96,268.83,5.3634]
["bitfinex","SOLUSD",1737730686874,0.03,268.96,268.84,0.3718275]
["bitfinex","SOLUSD",1737730687182,0.03,268.96,268.83,5.3634]
["bitfinex","SOLUSD",1737730687560,0.03,268.96,268.83,1.6436]
["bitfinex","SOLUSD",1737730689874,0.03,268.96,268.84,0.37193351]
["bitfinex","SOLUSD",1737730690093,0.03,268.96,268.85,6.5145]
["bitfinex","SOLUSD",1737730690382,0.03,268.96,268.86,0.37183975]
["bitfinex","SOLUSD",1737730690686,0.03,268.96,268.88,3.7191]
["bitfinex","SOLUSD",1737730690889,31.5821,269.14,268.89,0.37177906]
["bitfinex","SOLUSD",1737730691181,14.46615895,269.14,268.91,1.6325]
["bitfinex","SOLUSD",1737730691384,14.46615895,269.14,268.92,0.37168312]
["bitfinex","SOLUSD",1737730692191,14.46615895,269.14,268.95,1.5785]
["bitfinex","SOLUSD",1737730692480,3.7155,269.14,268.96,0.37165285]
["bitfinex","SOLUSD",1737730692679,23.776884,269.13,268.95,1.5785]
["bitfinex","SOLUSD",1737730693690,23.776884,269.11,268.95,1.5785]
["bitfinex","SOLUSD",1737730694577,23.776884,269.11,268.95,5.2965]
["bitfinex","SOLUSD",1737730695357,23.776884,269.11,268.95,1.5785]
["bitfinex","SOLUSD",1737730695772,23.776884,269.09,268.95,1.5785]
["bitfinex","SOLUSD",1737730696908,3.7156,269.13,268.95,5.66835157]
["bitfinex","SOLUSD",1737730697075,3.7156,269.13,268.96,6.0769]
["bitfinex","SOLUSD",1737730697399,3.7156,269.13,268.97,0.37164703]
["bitfinex","SOLUSD",1737730697711,3.7156,269.13,268.98,1.5738]
["bitfinex","SOLUSD",1737730697875,10.78259064,269.2,268.99,4.08920323]
["bitfinex","SOLUSD",1737730698211,0.03,269.11,268.99,4.08920323]
["bitfinex","SOLUSD",1737730698379,3.7144,269.22,269.02,7.7958]
["bitfinex","SOLUSD",1737730698699,3.7144,269.22,269.03,3.85152674]
["bitfinex","SOLUSD",1737730699005,13.0004,269.22,269.03,3.48]
["bitfinex","SOLUSD",1737730699493,23.776884,269.21,269.03,3.48]
["bitfinex","SOLUSD",1737730699693,23.776884,269.21,269.02,7.7958]
["bitfinex","SOLUSD",1737730699873,13.0014,269.2,269.02,7.7958]
["bitfinex","SOLUSD",1737730700074,23.776884,269.19,269.02,7.7958]
["bitfinex","SOLUSD",1737730701177,13.0014,269.2,269.03,0.37169628]
["bitfinex","SOLUSD",1737730701885,23.776884,269.19,269.04,7.9565]
["bitfinex","SOLUSD",1737730702194,13.0014,269.2,269.05,0.37161814]
["bitfinex","SOLUSD",1737730702391,13.0014,269.2,269.04,7.9565]
["bitfinex","SOLUSD",1737730702600,23.776884,269.19,269.04,7.9565]
["bitfinex","SOLUSD",1737730704105,23.776884,269.17,269.04,7.9565]
["bitfinex","SOLUSD",1737730705986,23.776884,269.15,268.93,7.8253]
["bitfinex","SOLUSD",1737730706192,23.776884,269.13,268.93,7.8253]
["bitfinex","SOLUSD",1737730706727,23.776884,269.1,268.93,7.8253]
["bitfinex","SOLUSD",1737730707285,23.776884,269.08,268.93,7.8253]
["bitfinex","SOLUSD",1737730707697,23.776884,269.06,268.75,3.48]
["bitfinex","SOLUSD",1737730708080,23.776884,269.04,268.75,3.48]
["bitfinex","SOLUSD",1737730708285,24.776884,269.04,268.73,3.48]
["bitfinex","SOLUSD",1737730708490,23.776884,269.04,268.73,3.48]
["bitfinex","SOLUSD",1737730708698,24.776884,269.04,268.73,3.48]
["bitfinex","SOLUSD",1737730708916,24.776884,269.04,268.73,7.2011]
["bitfinex","SOLUSD",1737730709089,24.776884,269.04,268.74,0.37197432]
["bitfinex","SOLUSD",1737730709295,23.776884,269.04,268.74,0.37197432]
["bitfinex","SOLUSD",1737730710281,23.776884,269.02,268.93,0.063]
["bitfinex","SOLUSD",1737730711320,23.776884,269.0,268.76,8.2955]
["bitfinex","SOLUSD",1737730712319,32.072384,269.0,268.76,8.2955]
["bitfinex","SOLUSD",1737730712614,23.776884,268.98,268.76,12.0162]
["bitfinex","SOLUSD",1737730713120,13.0116,268.99,268.77,0.37195361]
["bitfinex","SOLUSD",1737730713321,23.776884,268.98,268.77,0.37195361]
["bitfinex","SOLUSD",1737730713622,23.776884,268.98,268.76,12.0162]
["bitfinex","SOLUSD",1737730714237,23.776884,268.98,268.76,8.2955]
["bitfinex","SOLUSD",1737730714392,31.5996,268.99,268.76,8.2955]
["bitfinex","SOLUSD",1737730714393,23.776884,268.96,268.76,8.2955]
["bitfinex","SOLUSD",1737730716115,23.776884,268.94,268.76,8.2955]
["bitfinex","SOLUSD",1737730716616,24.776884,268.94,268.76,8.2955]
["bitfinex","SOLUSD",1737730717997,23.776884,268.92,268.76,8.2955]
["bitfinex","SOLUSD",1737730719801,13.0154,268.91,268.76,8.2955]
["bitfinex","SOLUSD",1737730720232,23.776884,268.9,268.76,8.2955]
["bitfinex","SOLUSD",1737730721302,3.7189,268.89,268.76,8.2955]
["bitfinex","SOLUSD",1737730722229,3.7189,268.89,268.76,12.0162]
["bitfinex","SOLUSD",1737730722413,3.7189,268.89,268.76,12.38820399]
["bitfinex","SOLUSD",1737730722605,23.776884,268.88,268.76,8.3585]
["bitfinex","SOLUSD",1737730723219,3.7188,268.9,268.76,12.0792]
["bitfinex","SOLUSD",1737730723419,3.7188,268.9,268.76,12.45119475]
["bitfinex","SOLUSD",1737730723932,3.7178,268.97,268.77,7.8064]
["bitfinex","SOLUSD",1737730724105,3.7178,268.97,268.78,0.37186941]
["bitfinex","SOLUSD",1737730724306,3.7178,268.97,268.79,7.973]
["bitfinex","SOLUSD",1737730724506,3.7178,268.97,268.81,7.973]
["bitfinex","SOLUSD",1737730724827,3.7178,268.97,268.82,0.37183605]
["bitfinex","SOLUSD",1737730725327,23.776884,268.99,268.83,3.7198]
["bitfinex","SOLUSD",1737730725540,23.776884,268.99,268.84,0.37182675]
["bitfinex","SOLUSD",1737730725743,9.294,269.0,268.84,0.37182675]
["bitfinex","SOLUSD",1737730726202,23.776884,268.99,268.84,0.37182675]
["bitfinex","SOLUSD",1737730726406,23.776884,268.97,268.81,11.453]
["bitfinex","SOLUSD",1737730727510,13.012,268.98,268.81,11.453]
["bitfinex","SOLUSD",1737730728021,13.012,268.98,268.82,0.37188318]
["bitfinex","SOLUSD",1737730728539,23.776884,268.97,268.81,11.82488455]
["bitfinex","SOLUSD",1737730728834,23.776884,269.01,268.81,15.54488455]
["bitfinex","SOLUSD",1737730729037,13.04,269.02,268.81,15.54488455]
["bitfinex","SOLUSD",1737730729542,23.776884,269.01,268.81,11.453]
["bitfinex","SOLUSD",1737730730729,23.776884,268.99,268.81,11.453]
["bitfinex","SOLUSD",1737730730916,23.776884,268.99,268.81,7.973]
["bitfinex","SOLUSD",1737730731840,23.776884,268.97,268.81,7.973]
["bitfinex","SOLUSD",1737730733043,23.776884,268.95,268.81,7.973]
["bitfinex","SOLUSD",1737730733741,23.776884,268.95,268.76,0.063]
["bitfinex","SOLUSD",1737730734114,24.776884,268.95,268.76,0.063]
["bitfinex","SOLUSD",1737730734509,24.776884,268.95,268.81,0.063]
["bitfinex","SOLUSD",1737730735146,24.776884,268.93,268.76,0.063]
["bitfinex","SOLUSD",1737730735943,23.776884,268.93,268.76,0.063]
["bitfinex","SOLUSD",1737730736242,24.776884,268.93,268.76,0.063]
["bitfinex","SOLUSD",1737730736623,50.197,268.94,268.77,1.5152]
["bitfinex","SOLUSD",1737730738318,23.776884,268.93,268.77,1.5152]
["bitfinex","SOLUSD",1737730738933,50.197,268.94,268.77,1.5152]
["bitfinex","SOLUSD",1737730739324,23.776884,268.93,268.77,1.5152]
["bitfinex","SOLUSD",1737730740047,23.776884,268.91,268.77,1.5152]
["bitfinex","SOLUSD",1737730740425,31.6077,268.92,268.77,1.5152]
["bitfinex","SOLUSD",1737730740651,23.776884,268.91,268.77,1.5152]
["bitfinex","SOLUSD",1737730741925,23.776884,268.93,268.77,1.5152]
["bitfinex","SOLUSD",1737730742253,23.776884,268.89,268.77,1.5152]
["bitfinex","SOLUSD",1737730743244,23.776884,268.91,268.77,1.5152]
["bitfinex","SOLUSD",1737730743954,31.6065,268.93,268.77,1.5152]
["bitfinex","SOLUSD",1737730744130,23.776884,268.92,268.77,1.5152]
["bitfinex","SOLUSD",1737730744333,50.1986,268.93,268.77,1.5152]
["bitfinex","SOLUSD",1737730744735,23.776884,268.92,268.77,1.5152]
["bitfinex","SOLUSD",1737730745347,13.0154,268.91,268.77,1.5152]
["bitfinex","SOLUSD",1737730746527,13.0154,268.91,268.78,0.37202386]
["bitfinex","SOLUSD",1737730746723,0.03,268.92,268.78,24.14890786]
["bitfinex","SOLUSD",1737730746724,3.7486,268.92,268.78,24.14890786]
["bitfinex","SOLUSD",1737730746955,3.7486,268.92,268.85,312.0]
["bitfinex","SOLUSD",1737730747124,0.03,268.92,268.79,6.239]
["bitfinex","SOLUSD",1737730747326,0.03,268.92,268.81,5.2944]
["bitfinex","SOLUSD",1737730747629,13.0091,269.04,268.84,25.351284]
["bitfinex","SOLUSD",1737730747824,13.0091,269.04,268.85,0.37179235]
["bitfinex","SOLUSD",1737730748234,23.776884,269.03,268.85,0.37179235]
["bitfinex","SOLUSD",1737730748434,23.776884,269.03,268.86,20.0]
["bitfinex","SOLUSD",1737730748934,14.49705382,269.04,268.86,20.0]
["bitfinex","SOLUSD",1737730749460,23.776884,269.03,268.85,0.37179235]
["bitfinex","SOLUSD",1737730749662,23.776884,269.01,268.85,0.37179235]
["bitfinex","SOLUSD",1737730749853,23.776884,269.01,268.85,4.09129235]
["bitfinex","SOLUSD",1737730750058,23.776884,269.01,268.89,312.0]
["bitfinex","SOLUSD",1737730750251,0.03,269.02,268.9,6.61082754]
["bitfinex","SOLUSD",1737730750449,0.03,269.02,268.91,1.5744]
["bitfinex","SOLUSD",1737730750638,0.03,269.02,268.94,20.0]
["bitfinex","SOLUSD",1737730750835,0.03,269.02,268.96,6.239]
["bitfinex","SOLUSD",1737730751037,0.03,269.02,268.97,0.37164386]
["bitfinex","SOLUSD",1737730751563,0.03,269.02,268.98,3.7177]
["bitfinex","SOLUSD",1737730751783,0.03,269.02,268.96,6.239]
["bitfinex","SOLUSD",1737730751955,0.03,269.02,268.96,6.61071038]
["bitfinex","SOLUSD",1737730752943,0.03,269.11,269.0,1.5271]
["bitfinex","SOLUSD",1737730753162,0.03,269.11,269.05,6.6583]
["bitfinex","SOLUSD",1737730754849,0.03,269.11,269.0,5.0071]
["bitfinex","SOLUSD",1737730756447,0.03,269.11,269.0,1.5271]
["bitfinex","SOLUSD",1737730756780,0.03,269.11,268.92,3.48]
["bitfinex","SOLUSD",1737730756781,0.03,269.11,268.92,7.6601]
["bitfinex","SOLUSD",1737730757837,23.776884,269.1,268.92,7.6601]
["bitfinex","SOLUSD",1737730758271,23.776884,269.1,268.93,0.3717782]
["bitfinex","SOLUSD",1737730758840,13.0357,269.11,268.93,4.0901782]
["bitfinex","SOLUSD",1737730759259,23.776884,269.1,268.93,4.0901782]
["bitfinex","SOLUSD",1737730759640,0.03,269.11,268.93,0.3717782]
["bitfinex","SOLUSD",1737730759841,23.776884,269.08,268.92,7.6601]
["bitfinex","SOLUSD",1737730761950,23.776884,269.06,268.92,7.6601]
["bitfinex","SOLUSD",1737730763473,23.776884,269.04,268.92,7.6601]
["bitfinex","SOLUSD",1737730763662,23.776884,269.04,268.87,0.37181536]
["bitfinex","SOLUSD",1737730763663,23.776884,269.04,268.85,7.7678]
["bitfinex","SOLUSD",1737730765273,23.776884,269.06,268.85,7.7678]
["bitfinex","SOLUSD",1737730765470,23.776884,269.02,268.85,7.7678]
["bitfinex","SOLUSD",1737730766857,23.776884,269.0,268.85,7.7678]
["bitfinex","SOLUSD",1737730767675,23.776884,269.0,268.85,6.149]
["bitfinex","SOLUSD",1737730768852,13.0116,268.99,268.85,6.149]
["bitfinex","SOLUSD",1737730769052,31.5996,268.99,268.85,6.149]
["bitfinex","SOLUSD",1737730769284,23.776884,268.98,268.85,6.149]
["bitfinex","SOLUSD",1737730771159,23.776884,268.96,268.85,6.149]
["bitfinex","SOLUSD",1737730772066,23.776884,268.96,268.79,8.176]
["bitfinex","SOLUSD",1737730773057,23.776884,268.94,268.79,8.176]
["bitfinex","SOLUSD",1737730773260,23.776884,268.94,268.76,0.063]
["bitfinex","SOLUSD",1737730775172,25.342984,268.92,268.76,0.063]
["bitfinex","SOLUSD",1737730775985,26.342984,268.92,268.76,0.063]
["bitfinex","SOLUSD",1737730776160,1.0,268.87,268.67,6.4495]
["bitfinex","SOLUSD",1737730776484,31.0,268.91,268.67,6.4495]
["bitfinex","SOLUSD",1737730776485,1.5661,268.92,268.67,6.4495]
["bitfinex","SOLUSD",1737730777081,23.776884,268.91,268.67,6.4495]
["bitfinex","SOLUSD",1737730777294,23.776884,268.89,268.67,6.4495]
["bitfinex","SOLUSD",1737730778177,23.776884,268.87,268.67,6.4495]
["bitfinex","SOLUSD",1737730778396,23.776884,268.85,268.67,6.4495]
["bitfinex","SOLUSD",1737730778865,23.776884,268.85,268.66,0.063]
["bitfinex","SOLUSD",1737730779482,23.776884,268.83,268.66,0.063]
["bitfinex","SOLUSD",1737730781490,24.776884,268.81,268.66,0.063]
["bitfinex","SOLUSD",1737730781822,23.776884,268.81,268.66,0.063]
["bitfinex","SOLUSD",1737730782162,24.776884,268.81,268.66,0.063]
["bitfinex","SOLUSD",1737730783194,23.776884,268.81,268.66,0.063]
["bitfinex","SOLUSD",1737730783568,23.776884,268.79,268.66,0.063]
["bitfinex","SOLUSD",1737730784301,23.776884,268.79,268.6,6.3806]
["bitfinex","SOLUSD",1737730784302,1.5246,268.78,268.6,6.3806]
["bitfinex","SOLUSD",1737730784463,23.776884,268.77,268.6,6.3806]
["bitfinex","SOLUSD",1737730785468,1.0,268.73,268.51,7.6032]
["bitfinex","SOLUSD",1737730785684,23.776884,268.7,268.51,7.6032]
["bitfinex","SOLUSD",1737730786197,1.0,268.66,268.48,0.063]
["bitfinex","SOLUSD",1737730786397,23.776884,268.64,268.48,0.063]
["bitfinex","SOLUSD",1737730787117,1.46821295,268.7,268.48,0.063]
["bitfinex","SOLUSD",1737730787306,68.8343,268.76,268.51,7.6032]
["bitfinex","SOLUSD",1737730787491,23.776884,268.75,268.51,7.6032]
["bitfinex","SOLUSD",1737730788613,23.776884,268.73,268.51,7.6032]
["bitfinex","SOLUSD",1737730790187,23.776884,268.71,268.51,7.6032]
["bitfinex","SOLUSD",1737730790601,23.776884,268.71,268.51,7.6662]
["bitfinex","SOLUSD",1737730790929,23.776884,268.71,268.46,3.7248]
["bitfinex","SOLUSD",1737730790930,7.6649,268.41,268.22,0.063]
["bitfinex","SOLUSD",1737730791209,9.70317985,268.4,268.22,0.063]
["bitfinex","SOLUSD",1737730791389,11.77578465,268.47,268.22,0.063]
["bitfinex","SOLUSD",1737730791713,23.776884,268.46,268.22,0.063]
["bitfinex","SOLUSD",1737730792015,11.77578465,268.45,268.22,0.063]
["bitfinex","SOLUSD",1737730792315,24.776884,268.43,268.22,0.063]
["bitfinex","SOLUSD",1737730792486,7.4207559,268.42,268.22,0.063]
["bitfinex","SOLUSD",1737730792805,23.776884,268.41,268.24,0.063]
["bitfinex","SOLUSD",1737730792990,24.776884,268.39,268.22,0.063]
["bitfinex","SOLUSD",1737730793204,24.776884,268.39,268.13,0.063]
["bitfinex","SOLUSD",1737730793205,1.0,268.36,268.13,0.063]
["bitfinex","SOLUSD",1737730793419,11.77578465,268.35,268.13,0.063]
["bitfinex","SOLUSD",1737730793633,23.776884,268.34,268.13,0.063]
["bitfinex","SOLUSD",1737730793923,9.95594105,268.34,268.13,0.063]
["bitfinex","SOLUSD",1737730794122,23.776884,268.32,268.13,0.063]
["bitfinex","SOLUSD",1737730794323,24.776884,268.32,268.06,0.37293278]
["bitfinex","SOLUSD",1737730794626,23.776884,268.3,268.05,6.0455]
["bitfinex","SOLUSD",1737730794816,23.776884,268.3,267.94,1.37294933]
["bitfinex","SOLUSD",1737730794817,11.73729514,268.29,267.94,1.37294933]
["bitfinex","SOLUSD",1737730795008,11.87803179,268.29,268.02,1.0]
["bitfinex","SOLUSD",1737730795208,6.0455,268.31,268.05,1.0]
["bitfinex","SOLUSD",1737730795411,6.0455,268.31,268.06,0.37281252]
["bitfinex","SOLUSD",1737730795608,3.7267,268.33,268.14,6.2327]
["bitfinex","SOLUSD",1737730795820,3.7267,268.33,268.15,0.37274025]
["bitfinex","SOLUSD",1737730796033,3.7267,268.33,268.14,6.2327]
["bitfinex","SOLUSD",1737730796324,13.0435,268.33,268.14,6.2327]
["bitfinex","SOLUSD",1737730796529,23.776884,268.32,268.14,6.2327]
["bitfinex","SOLUSD",1737730796731,30.009584,268.32,268.14,6.2327]
["bitfinex","SOLUSD",1737730797198,13.0445,268.31,268.14,6.2327]
["bitfinex","SOLUSD",1737730797619,23.776884,268.3,268.14,6.2327]
["bitfinex","SOLUSD",1737730798827,13.0445,268.31,268.14,6.2327]
["bitfinex","SOLUSD",1737730799204,6.2327,268.32,268.14,6.2327]
["bitfinex","SOLUSD",1737730799205,23.776884,268.3,268.14,6.2327]
["bitfinex","SOLUSD",1737730799407,23.776884,268.28,268.14,6.2327]
["bitfinex","SOLUSD",1737730799928,13.0455,268.29,268.14,6.2327]
["bitfinex","SOLUSD",1737730800320,3.7273,268.29,268.15,24.14971141]
["bitfinex","SOLUSD",1737730800522,3.7273,268.29,268.15,0.37282741]
["bitfinex","SOLUSD",1737730801032,9.3161,268.36,268.15,24.14971141]
["bitfinex","SOLUSD",1737730801240,3.7264,268.35,268.19,20.0]
["bitfinex","SOLUSD",1737730801541,6.3189,268.51,268.21,1.0]
["bitfinex","SOLUSD",1737730801542,13.0352,268.5,268.21,1.0]
["bitfinex","SOLUSD",1737730801743,13.0352,268.5,268.19,136.6]
["bitfinex","SOLUSD",1737730801744,6.2327,268.35,268.26,1.0]
["bitfinex","SOLUSD",1737730802035,13.0352,268.5,268.27,24.14944186]
["bitfinex","SOLUSD",1737730802534,13.0352,268.5,268.31,23.776884]
["bitfinex","SOLUSD",1737730802707,9.3109,268.5,268.32,0.37254515]
["bitfinex","SOLUSD",1737730802908,3.7241,268.52,268.38,23.776884]
["bitfinex","SOLUSD",1737730803136,1.50560787,268.65,268.42,23.776884]
["bitfinex","SOLUSD",1737730803428,13.0285,268.64,268.43,0.37235872]
["bitfinex","SOLUSD",1737730803735,6.51954945,268.63,268.31,1.0]
["bitfinex","SOLUSD",1737730803917,6.51954945,268.63,268.36,20.0]
["bitfinex","SOLUSD",1737730804107,6.51954945,268.63,268.37,0.37241829]
["bitfinex","SOLUSD",1737730804308,6.51954945,268.63,268.37,24.14930229]
["bitfinex","SOLUSD",1737730804834,31.6431,268.62,268.37,24.14930229]
["bitfinex","SOLUSD",1737730805633,0.063,268.56,268.41,23.776884]
["bitfinex","SOLUSD",1737730805805,0.063,268.56,268.45,23.776884]
["bitfinex","SOLUSD",1737730806007,0.063,268.56,268.51,23.776884]
["bitfinex","SOLUSD",1737730806342,0.063,268.56,268.52,0.37222506]
["bitfinex","SOLUSD",1737730806713,9.3034,268.72,268.54,23.776884]
["bitfinex","SOLUSD",1737730806913,9.3034,268.72,268.55,0.37216888]
["bitfinex","SOLUSD",1737730807734,9.3034,268.72,268.52,0.37225359]
["bitfinex","SOLUSD",1737730808639,9.3034,268.72,268.5,23.776884]
["bitfinex","SOLUSD",1737730808844,23.776884,268.71,268.46,0.4571]
["bitfinex","SOLUSD",1737730809011,30.29643345,268.71,268.47,23.776884]
["bitfinex","SOLUSD",1737730809210,30.29643345,268.71,268.48,0.37233658]
["bitfinex","SOLUSD",1737730809632,30.29643345,268.71,268.44,0.37234027]
["bitfinex","SOLUSD",1737730810612,31.6337,268.7,268.44,0.37234027]
["bitfinex","SOLUSD",1737730811140,23.776884,268.69,268.44,0.37234027]
["bitfinex","SOLUSD",1737730811343,23.776884,268.69,268.36,0.37239567]
["bitfinex","SOLUSD",1737730811344,23.776884,268.67,268.36,0.37239567]
["bitfinex","SOLUSD",1737730811544,23.776884,268.65,268.36,0.37239567]
["bitfinex","SOLUSD",1737730811747,23.776884,268.63,268.36,0.37239567]
["bitfinex","SOLUSD",1737730812249,23.776884,268.63,268.39,23.776884]
["bitfinex","SOLUSD",1737730812544,23.776884,268.61,268.37,0.37247546]
["bitfinex","SOLUSD",1737730813120,23.776884,268.61,268.37,20.37247546]
["bitfinex","SOLUSD",1737730813345,23.776884,268.61,268.38,23.776884]
["bitfinex","SOLUSD",1737730814138,13.0305,268.6,268.41,43.776884]
["bitfinex","SOLUSD",1737730814448,3.723,268.6,268.47,23.776884]
["bitfinex","SOLUSD",1737730814745,3.723,268.6,268.48,0.37227727]
["bitfinex","SOLUSD",1737730815741,3.7224,268.64,268.48,0.37227727]
["bitfinex","SOLUSD",1737730815917,13.0285,268.64,268.48,0.37227727]
["bitfinex","SOLUSD",1737730816117,3.7213,268.72,268.48,0.37227727]
["bitfinex","SOLUSD",1737730816638,0.063,268.64,268.48,0.37227727]
["bitfinex","SOLUSD",1737730816938,0.063,268.64,268.44,23.776884]
["bitfinex","SOLUSD",1737730817137,0.063,268.64,268.45,0.37233176]
["bitfinex","SOLUSD",1737730818244,3.7225,268.63,268.47,23.776884]
["bitfinex","SOLUSD",1737730818441,3.7225,268.63,268.48,0.37227169]
["bitfinex","SOLUSD",1737730819746,3.7225,268.63,268.5,23.776884]
["bitfinex","SOLUSD",1737730819916,3.7225,268.63,268.52,23.776884]
["bitfinex","SOLUSD",1737730820121,0.063,268.64,268.53,0.37220133]
["bitfinex","SOLUSD",1737730821864,0.063,268.64,268.56,27.500384]
["bitfinex","SOLUSD",1737730822155,0.063,268.64,268.57,0.37218623]
["bitfinex","SOLUSD",1737730823013,0.063,268.64,268.61,20.0]
["bitfinex","SOLUSD",1737730823232,9.2988,268.85,268.66,23.776884]
["bitfinex","SOLUSD",1737730823528,3.7192,268.87,268.7,30.422684]
["bitfinex","SOLUSD",1737730823749,13.0173,268.87,268.71,0.37195362]
["bitfinex","SOLUSD",1737730823937,9.2981,268.87,268.71,0.37195362]
["bitfinex","SOLUSD",1737730824244,9.2981,268.87,268.72,0.37199605]
["bitfinex","SOLUSD",1737730824943,9.2981,268.87,268.62,141.48]
["bitfinex","SOLUSD",1737730824944,9.2981,268.87,268.64,0.37201284]
["bitfinex","SOLUSD",1737730825773,23.776884,268.86,268.64,0.37201284]
["bitfinex","SOLUSD",1737730826249,18.5977,268.85,268.64,0.37201284]
["bitfinex","SOLUSD",1737730826445,23.776884,268.83,268.61,6.86489175]
["bitfinex","SOLUSD",1737730827343,23.776884,268.83,268.62,23.776884]
["bitfinex","SOLUSD",1737730827643,23.776884,268.83,268.63,0.37215953]
["bitfinex","SOLUSD",1737730828175,23.776884,268.81,268.61,6.4928]
["bitfinex","SOLUSD",1737730828460,23.776884,268.81,268.62,0.37215908]
["bitfinex","SOLUSD",1737730828765,23.776884,268.81,268.54,0.37215896]
["bitfinex","SOLUSD",1737730828952,23.776884,268.81,268.54,20.37215896]
["bitfinex","SOLUSD",1737730829152,23.776884,268.81,268.54,0.37215896]
["bitfinex","SOLUSD",1737730829663,25.305235,268.81,268.54,0.37215896]
["bitfinex","SOLUSD",1737730829834,25.305235,268.81,268.58,23.776884]
["bitfinex","SOLUSD",1737730830159,25.305235,268.81,268.55,0.37219522]
["bitfinex","SOLUSD",1737730830358,23.776884,268.79,268.52,0.37223306]
["bitfinex","SOLUSD",1737730830563,30.29643345,268.79,268.55,20.0]
["bitfinex","SOLUSD",1737730830943,30.29643345,268.79,268.56,23.776884]
["bitfinex","SOLUSD",1737730832165,31.6242,268.78,268.56,23.776884]
["bitfinex","SOLUSD",1737730832352,31.6242,268.78,268.57,0.3722326]
["bitfinex","SOLUSD",1737730832549,13.0217,268.78,268.6,23.776884]
["bitfinex","SOLUSD",1737730832750,3.7205,268.78,268.64,7.6845]
["bitfinex","SOLUSD",1737730832955,3.7199,268.82,268.68,23.776884]
["bitfinex","SOLUSD",1737730833268,3.7199,268.82,268.69,0.37198412]
["bitfinex","SOLUSD",1737730833438,3.7199,268.82,268.67,3.84]
["bitfinex","SOLUSD",1737730833644,13.0198,268.82,268.67,3.84]
["bitfinex","SOLUSD",1737730834470,14.54053494,268.82,268.67,3.84]
["bitfinex","SOLUSD",1737730834970,31.6196,268.82,268.67,3.84]
["bitfinex","SOLUSD",1737730835274,13.0198,268.82,268.68,0.372121]
["bitfinex","SOLUSD",1737730835941,13.0198,268.82,268.67,3.84]
["bitfinex","SOLUSD",1737730836142,13.0198,268.82,268.68,24.14899039]
["bitfinex","SOLUSD",1737730836378,0.063,268.83,268.72,23.776884]
["bitfinex","SOLUSD",1737730836579,0.063,268.83,268.73,0.37194316]
["bitfinex","SOLUSD",1737730838183,0.063,268.83,268.74,3.721]
["bitfinex","SOLUSD",1737730838483,3.7828,268.83,268.68,0.37195513]
["bitfinex","SOLUSD",1737730838656,13.0823,268.83,268.67,3.84]
["bitfinex","SOLUSD",1737730838844,13.0823,268.83,268.65,24.1489959]
["bitfinex","SOLUSD",1737730839051,13.0823,268.83,268.65,0.3721119]
["bitfinex","SOLUSD",1737730839354,31.6814,268.83,268.65,24.1489959]
["bitfinex","SOLUSD",1737730839661,31.6814,268.83,268.6,3.7229]
["bitfinex","SOLUSD",1737730839861,31.6814,268.83,268.6,4.09504588]
["bitfinex","SOLUSD",1737730840167,31.6814,268.83,268.61,23.776884]
["bitfinex","SOLUSD",1737730840347,31.6814,268.83,268.62,0.37213195]
["bitfinex","SOLUSD",1737730840553,33.14820931,268.83,268.62,0.37213195]
["bitfinex","SOLUSD",1737730840950,23.776884,268.82,268.62,0.37213195]
["bitfinex","SOLUSD",1737730841471,23.776884,268.82,268.59,0.37215364]
["bitfinex","SOLUSD",1737730841776,33.14820931,268.83,268.56,0.3721856]
["bitfinex","SOLUSD",1737730841777,25.321684,268.8,268.56,0.3721856]
["bitfinex","SOLUSD",1737730841958,1.5448,268.8,268.58,20.0]
["bitfinex","SOLUSD",1737730842276,1.5448,268.8,268.6,23.776884]
["bitfinex","SOLUSD",1737730842581,1.5448,268.8,268.64,23.776884]
["bitfinex","SOLUSD",1737730842772,3.7203,268.79,268.66,23.776884]
["bitfinex","SOLUSD",1737730843080,3.7203,268.79,268.67,0.37209282]
["bitfinex","SOLUSD",1737730843452,3.7201,268.81,268.67,0.37209282]
["bitfinex","SOLUSD",1737730843971,0.063,268.83,268.71,20.0]
["bitfinex","SOLUSD",1737730844188,0.063,268.83,268.72,24.14883481]
["bitfinex","SOLUSD",1737730844472,3.7828,268.83,268.72,24.14883481]
["bitfinex","SOLUSD",1737730844653,3.7828,268.83,268.68,6.50271263]
["bitfinex","SOLUSD",1737730844854,3.7828,268.83,268.68,10.22451263]
["bitfinex","SOLUSD",1737730845249,3.7828,268.83,268.68,4.09381263]
["bitfinex","SOLUSD",1737730845562,3.7828,268.83,268.63,0.37205578]
["bitfinex","SOLUSD",1737730845563,13.0823,268.83,268.63,0.37205578]
["bitfinex","SOLUSD",1737730846374,6.0309,268.81,268.63,0.37205578]
["bitfinex","SOLUSD",1737730846577,6.0309,268.81,268.62,0.37215131]
["bitfinex","SOLUSD",1737730846979,13.0207,268.8,268.62,0.37215131]
["bitfinex","SOLUSD",1737730847356,13.0207,268.8,268.63,23.776884]
["bitfinex","SOLUSD",1737730847556,13.0207,268.8,268.64,0.37210624]
["bitfinex","SOLUSD",1737730848064,13.0207,268.8,268.61,3.7227]
["bitfinex","SOLUSD",1737730848373,13.0207,268.8,268.62,23.776884]
["bitfinex","SOLUSD",1737730848566,13.0207,268.8,268.63,0.37216518]
["bitfinex","SOLUSD",1737730849755,13.0207,268.8,268.63,20.0]
["bitfinex","SOLUSD",1737730849957,13.0207,268.8,268.63,20.37215236]
["bitfinex","SOLUSD",1737730850196,1.6436,268.79,268.63,0.37215236]
["bitfinex","SOLUSD",1737730850364,1.6436,268.79,268.58,3.7232]
["bitfinex","SOLUSD",1737730850561,1.6436,268.79,268.59,24.14908167]
["bitfinex","SOLUSD",1737730850766,1.6436,268.79,268.59,0.37219767]
["bitfinex","SOLUSD",1737730850967,1.6436,268.79,268.59,24.14908167]
["bitfinex","SOLUSD",1737730851787,13.0217,268.78,268.59,27.87218167]
["bitfinex","SOLUSD",1737730853463,3.7205,268.78,268.63,23.776884]
["bitfinex","SOLUSD",1737730853664,3.7205,268.78,268.64,0.372116]
["bitfinex","SOLUSD",1737730853864,3.7205,268.78,268.66,23.776884]
["bitfinex","SOLUSD",1737730854162,3.7205,268.78,268.67,0.37208019]
["bitfinex","SOLUSD",1737730854363,1.6436,268.79,268.7,23.776884]
["bitfinex","SOLUSD",1737730854592,6.0309,268.81,268.71,0.37201842]
["bitfinex","SOLUSD",1737730854795,0.063,268.83,268.71,0.37201842]
["bitfinex","SOLUSD",1737730855092,3.7828,268.83,268.71,0.37201842]
["bitfinex","SOLUSD",1737730855991,13.0823,268.83,268.66,3.7221]
["bitfinex","SOLUSD",1737730856288,13.0823,268.83,268.63,3.7224]
["bitfinex","SOLUSD",1737730856474,6.4159,268.82,268.61,0.37214]
["bitfinex","SOLUSD",1737730856673,23.776884,268.81,268.57,0.372155]
["bitfinex","SOLUSD",1737730857192,23.776884,268.81,268.59,3.723]
["bitfinex","SOLUSD",1737730857701,23.776884,268.79,268.57,3.7233]
["bitfinex","SOLUSD",1737730857898,23.776884,268.79,268.59,0.37220612]
["bitfinex","SOLUSD",1737730858071,13.0217,268.78,268.59,4.09520612]
["bitfinex","SOLUSD",1737730858468,3.7205,268.78,268.6,23.776884]
["bitfinex","SOLUSD",1737730858676,3.7205,268.78,268.61,0.37212485]
["bitfinex","SOLUSD",1737730858891,3.7205,268.78,268.63,20.0]
["bitfinex","SOLUSD",1737730859089,3.7205,268.78,268.64,0.37209472]
["bitfinex","SOLUSD",1737730859404,3.7205,268.78,268.64,24.14897872]
["bitfinex","SOLUSD",1737730860184,1.6112,268.8,268.66,23.776884]
["bitfinex","SOLUSD",1737730860387,1.6112,268.8,268.67,0.37201901]
["bitfinex","SOLUSD",1737730860588,6.4159,268.82,268.74,23.776884]
["bitfinex","SOLUSD",1737730860801,6.4159,268.82,268.74,24.14890201]
["bitfinex","SOLUSD",1737730861616,0.063,268.83,268.74,24.14890201]
["bitfinex","SOLUSD",1737730862406,0.063,268.83,268.82,20.0]
["bitfinex","SOLUSD",1737730862592,0.063,268.83,268.82,24.14871585]
["bitfinex","SOLUSD",1737730862801,0.063,268.83,268.75,13.0232]
["bitfinex","SOLUSD",1737730862802,0.063,268.83,268.76,0.37186276]
["bitfinex","SOLUSD",1737730862981,0.063,268.83,268.82,20.0]
["bitfinex","SOLUSD",1737730863186,0.063,268.83,268.82,20.37184612]
["bitfinex","SOLUSD",1737730863388,0.063,268.83,268.82,21.37184612]
["bitfinex","SOLUSD",1737730863582,0.063,268.83,268.82,45.14873012]
["bitfinex","SOLUSD",1737730863802,0.063,268.83,268.82,44.14873012]
["bitfinex","SOLUSD",1737730863984,0.063,268.83,268.82,24.14873012]
["bitfinex","SOLUSD",1737730864307,0.063,268.83,268.75,149.6232]
["bitfinex","SOLUSD",1737730864308,0.063,268.83,268.76,0.37182317]
["bitfinex","SOLUSD",1737730864508,0.063,268.83,268.72,0.37196766]
["bitfinex","SOLUSD",1737730864710,3.7828,268.83,268.67,0.37202943]
["bitfinex","SOLUSD",1737730864911,13.0823,268.83,268.63,0.40209453]
["bitfinex","SOLUSD",1737730865118,3.7828,268.83,268.63,4.12449453]
["bitfinex","SOLUSD",1737730865421,3.7199,268.82,268.66,20.0]
["bitfinex","SOLUSD",1737730865714,0.063,268.83,268.67,0.37203219]
["bitfinex","SOLUSD",1737730865900,0.063,268.83,268.68,44.776884]
["bitfinex","SOLUSD",1737730866087,0.063,268.83,268.7,27.498484]
["bitfinex","SOLUSD",1737730866288,0.063,268.83,268.77,20.0]
["bitfinex","SOLUSD",1737730866489,0.063,268.83,268.78,0.37188433]
["bitfinex","SOLUSD",1737730866702,0.063,268.83,268.78,24.14876833]
["bitfinex","SOLUSD",1737730868090,0.063,268.83,268.78,23.776884]
["bitfinex","SOLUSD",1737730868297,0.063,268.83,268.73,3.7211]
["bitfinex","SOLUSD",1737730868523,0.063,268.83,268.74,0.37196632]
["bitfinex","SOLUSD",1737730868718,3.7829,268.83,268.74,0.37196632]
["bitfinex","SOLUSD",1737730868927,3.7829,268.83,268.73,0.37201211]
["bitfinex","SOLUSD",1737730869733,0.063,268.83,268.73,24.14889611]
["bitfinex","SOLUSD",1737730870020,0.063,268.83,268.73,0.37201211]
["bitfinex","SOLUSD",1737730870194,0.063,268.83,268.74,3.721]
["bitfinex","SOLUSD",1737730870397,0.063,268.83,268.75,24.1488123]
["bitfinex","SOLUSD",1737730870812,3.7828,268.83,268.73,0.37195021]
["bitfinex","SOLUSD",1737730871014,3.7828,268.83,268.69,0.37201402]
["bitfinex","SOLUSD",1737730871330,8.127,268.82,268.63,4.12454281]
["bitfinex","SOLUSD",1737730871624,8.127,268.82,268.64,20.0]
["bitfinex","SOLUSD",1737730871826,8.127,268.82,268.65,0.37211696]
["bitfinex","SOLUSD",1737730872202,13.0202,268.81,268.63,0.40212231]
["bitfinex","SOLUSD",1737730875021,13.0202,268.81,268.63,0.03]
["bitfinex","SOLUSD",1737730876431,31.6206,268.81,268.63,0.03]
["bitfinex","SOLUSD",1737730876609,8.2277,268.8,268.63,0.03]
["bitfinex","SOLUSD",1737730877315,8.2277,268.8,268.63,0.40214044]
["bitfinex","SOLUSD",1737730877634,8.2277,268.8,268.63,0.03]
["bitfinex","SOLUSD",1737730878733,13.0212,268.79,268.63,0.03]
["bitfinex","SOLUSD",1737730878936,13.0212,268.79,268.63,0.40219707]
["bitfinex","SOLUSD",1737730879131,13.0212,268.79,268.63,0.03]
["bitfinex","SOLUSD",1737730880323,13.0212,268.79,268.63,0.40218749]
["bitfinex","SOLUSD",1737730881223,13.0212,268.79,268.64,23.776884]
["bitfinex","SOLUSD",1737730881423,13.0212,268.79,268.63,0.40218749]
["bitfinex","SOLUSD",1737730881636,13.0212,268.79,268.64,24.14903312]
["bitfinex","SOLUSD",1737730881814,13.0212,268.79,268.64,23.776884]
["bitfinex","SOLUSD",1737730882017,13.0212,268.79,268.63,0.03]
["bitfinex","SOLUSD",1737730884316,31.623,268.79,268.63,0.03]
["bitfinex","SOLUSD",1737730885816,13.0212,268.79,268.63,0.03]
["bitfinex","SOLUSD",1737730886321,3.7203,268.79,268.64,20.0]
["bitfinex","SOLUSD",1737730886527,3.7203,268.79,268.64,20.37218113]
["bitfinex","SOLUSD",1737730886850,13.0212,268.79,268.65,23.776884]
["bitfinex","SOLUSD",1737730887435,13.0212,268.79,268.63,24.17905749]
["bitfinex","SOLUSD",1737730887913,13.0212,268.79,268.63,0.40217349]
["bitfinex","SOLUSD",1737730888114,13.0212,268.79,268.63,4.12467349]
["bitfinex","SOLUSD",1737730889636,13.0212,268.79,268.64,23.776884]
["bitfinex","SOLUSD",1737730890560,13.0212,268.79,268.63,0.40217349]
["bitfinex","SOLUSD",1737730890839,31.623,268.79,268.63,0.03]
["bitfinex","SOLUSD",1737730891340,1.5131,268.77,268.63,0.03]
["bitfinex","SOLUSD",1737730891552,5.86954945,268.76,268.63,0.03]
["bitfinex","SOLUSD",1737730892137,1.5131,268.77,268.63,0.03]
["bitfinex","SOLUSD",1737730892551,13.0226,268.76,268.63,0.03]
["bitfinex","SOLUSD",1737730892842,3.7207,268.76,268.63,0.4021906]
["bitfinex","SOLUSD",1737730893020,1.5131,268.77,268.63,0.4021906]
["bitfinex","SOLUSD",1737730893228,5.2337,268.77,268.63,0.4021906]
["bitfinex","SOLUSD",1737730894742,5.2337,268.77,268.64,3.7224]
["bitfinex","SOLUSD",1737730894942,5.2337,268.77,268.65,0.37211697]
["bitfinex","SOLUSD",1737730895818,14.5353,268.77,268.65,0.37211697]
["bitfinex","SOLUSD",1737730896022,14.5353,268.77,268.63,0.03]
["bitfinex","SOLUSD",1737730896526,5.2337,268.77,268.64,0.37215601]
["bitfinex","SOLUSD",1737730897053,18.599,268.84,268.64,0.37215601]
["bitfinex","SOLUSD",1737730897554,18.599,268.84,268.63,27.529384]
["bitfinex","SOLUSD",1737730897555,18.599,268.84,268.63,0.03]
["bitfinex","SOLUSD",1737730897718,18.599,268.84,268.63,0.40215294]
["bitfinex","SOLUSD",1737730897924,1.55952364,268.82,268.63,0.40215294]
["bitfinex","SOLUSD",1737730898153,0.063,268.82,268.63,0.40215294]
["bitfinex","SOLUSD",1737730898941,3.7202,268.8,268.63,0.40215294]
["bitfinex","SOLUSD",1737730899158,3.7202,268.8,268.63,0.03]
["bitfinex","SOLUSD",1737730899337,3.783,268.82,268.64,0.37215317]
["bitfinex","SOLUSD",1737730899535,0.063,268.82,268.67,20.0]
["bitfinex","SOLUSD",1737730899735,0.063,268.82,268.72,23.776884]
["bitfinex","SOLUSD",1737730899951,0.063,268.82,268.73,0.3719755]
["bitfinex","SOLUSD",1737730901042,3.72,268.81,268.72,23.776884]
["bitfinex","SOLUSD",1737730901248,3.72,268.81,268.72,24.14892841]
["bitfinex","SOLUSD",1737730901447,0.063,268.82,268.72,27.87022841]
["bitfinex","SOLUSD",1737730901764,0.063,268.82,268.72,24.14892841]
["bitfinex","SOLUSD",1737730901996,13.0829,268.82,268.66,0.37204521]
["bitfinex","SOLUSD",1737730902263,13.0829,268.82,268.64,7.69442061]
["bitfinex","SOLUSD",1737730902844,13.0829,268.82,268.65,23.776884]
["bitfinex","SOLUSD",1737730903051,3.783,268.82,268.66,4.09420932]
["bitfinex","SOLUSD",1737730903360,0.063,268.82,268.67,23.776884]
["bitfinex","SOLUSD",1737730903547,0.063,268.82,268.7,43.776884]
["bitfinex","SOLUSD",1737730903755,0.063,268.82,268.71,0.3719988]
["bitfinex","SOLUSD",1737730903936,3.783,268.82,268.71,0.3719988]
["bitfinex","SOLUSD",1737730904140,13.0829,268.82,268.67,0.37204904]
["bitfinex","SOLUSD",1737730904369,13.0829,268.82,268.65,0.37209635]
["bitfinex","SOLUSD",1737730904869,13.0829,268.82,268.62,4.09472425]
["bitfinex","SOLUSD",1737730905775,13.0829,268.82,268.64,0.37213576]
["bitfinex","SOLUSD",1737730905972,13.0829,268.82,268.63,23.806884]
["bitfinex","SOLUSD",1737730906265,13.0829,268.82,268.63,24.17905797]
["bitfinex","SOLUSD",1737730906665,13.0829,268.82,268.63,27.90155797]
["bitfinex","SOLUSD",1737730907274,14.57717975,268.82,268.63,27.90155797]
["bitfinex","SOLUSD",1737730908752,13.0829,268.82,268.63,27.90155797]
["bitfinex","SOLUSD",1737730909458,13.0829,268.82,268.63,0.40217397]
["bitfinex","SOLUSD",1737730909867,13.0829,268.82,268.63,24.17905797]
["bitfinex","SOLUSD",1737730910049,13.0829,268.82,268.63,27.90155797]
["bitfinex","SOLUSD",1737730910471,13.0829,268.82,268.67,23.776884]
["bitfinex","SOLUSD",1737730910673,13.0829,268.82,268.68,0.37209512]
["bitfinex","SOLUSD",1737730910971,13.0829,268.82,268.63,0.03]
["bitfinex","SOLUSD",1737730911268,7.7438,268.81,268.63,0.03]
["bitfinex","SOLUSD",1737730911667,13.0207,268.8,268.63,0.03]
["bitfinex","SOLUSD",1737730912777,31.6218,268.8,268.63,0.03]
["bitfinex","SOLUSD",1737730913487,35.3449,268.8,268.63,0.03]
["bitfinex","SOLUSD",1737730913866,31.6218,268.8,268.63,0.03]
["bitfinex","SOLUSD",1737730917481,13.0207,268.8,268.63,0.03]
["bitfinex","SOLUSD",1737730918163,31.6218,268.8,268.63,0.03]
["bitfinex","SOLUSD",1737730920969,7.6409,268.79,268.63,0.03]
["bitfinex","SOLUSD",1737730922189,1.0,268.77,268.63,0.03]
["bitfinex","SOLUSD",1737730922395,23.776884,268.76,268.63,0.03]
["bitfinex","SOLUSD",1737730923591,31.6278,268.75,268.63,0.03]
["bitfinex","SOLUSD",1737730924189,8.8082,268.74,268.63,0.03]
["bitfinex","SOLUSD",1737730924360,13.67774945,268.74,268.63,0.03]
["bitfinex","SOLUSD",1737730924859,23.776884,268.73,268.63,0.03]
["bitfinex","SOLUSD",1737730925676,13.0246,268.72,268.63,0.03]
["bitfinex","SOLUSD",1737730925907,31.6313,268.72,268.63,0.03]
["bitfinex","SOLUSD",1737730926394,37.44506872,268.72,268.63,0.03]
["bitfinex","SOLUSD",1737730927401,37.44506872,268.72,268.48,0.03]
["bitfinex","SOLUSD",1737730927402,1.0,268.67,268.48,0.03]
["bitfinex","SOLUSD",1737730927698,31.505184,268.59,268.36,0.03]
["bitfinex","SOLUSD",1737730927860,1.0,268.52,268.36,0.03]
["bitfinex","SOLUSD",1737730928056,1.0,268.45,268.28,5.82594968]
["bitfinex","SOLUSD",1737730928290,1.6211,268.42,268.28,5.82594968]
["bitfinex","SOLUSD",1737730928598,6.2972,268.41,268.28,5.82594968]
["bitfinex","SOLUSD",1737730928765,1.0,268.4,268.28,5.82594968]
["bitfinex","SOLUSD",1737730928967,23.776884,268.4,268.28,5.82594968]
["bitfinex","SOLUSD",1737730929495,23.776884,268.4,268.21,46.39759748]
["bitfinex","SOLUSD",1737730929496,6.5558,268.32,268.24,21.52733392]
["bitfinex","SOLUSD",1737730929664,6.5558,268.32,268.21,46.39759748]
["bitfinex","SOLUSD",1737730929871,1.0,268.3,268.2,19.28894777]
["bitfinex","SOLUSD",1737730930070,1.0,268.3,268.2,18.68188926]
["bitfinex","SOLUSD",1737730930471,6.5558,268.32,268.15,24.1498088]
["bitfinex","SOLUSD",1737730930670,6.5558,268.32,268.04,0.37283874]
["bitfinex","SOLUSD",1737730930894,6.5558,268.32,268.04,24.14972274]
["bitfinex","SOLUSD",1737730931066,6.5558,268.32,268.07,43.776884]
["bitfinex","SOLUSD",1737730931264,5.81376872,268.27,268.12,20.0]
["bitfinex","SOLUSD",1737730931466,5.81376872,268.27,268.13,24.14966862]
["bitfinex","SOLUSD",1737730932016,5.81376872,268.27,268.21,23.776884]
["bitfinex","SOLUSD",1737730932365,5.81376872,268.27,268.1,0.37272644]
["bitfinex","SOLUSD",1737730932366,6.5558,268.32,268.1,0.37272644]
["bitfinex","SOLUSD",1737730932566,6.5558,268.32,268.16,20.0]
["bitfinex","SOLUSD",1737730932792,6.5558,268.32,268.17,0.37277097]
["bitfinex","SOLUSD",1737730933064,10.2827,268.32,268.16,20.0]
["bitfinex","SOLUSD",1737730933373,10.2827,268.32,268.15,23.776884]
["bitfinex","SOLUSD",1737730933573,10.2827,268.32,268.15,24.14970337]
["bitfinex","SOLUSD",1737730934097,5.81376872,268.29,268.18,20.0]
["bitfinex","SOLUSD",1737730934277,5.81376872,268.29,268.19,0.37267356]
["bitfinex","SOLUSD",1737730935295,5.81376872,268.29,268.2,14.0499]
["bitfinex","SOLUSD",1737730935467,6.872e-05,268.29,268.23,20.0]
["bitfinex","SOLUSD",1737730935672,6.872e-05,268.29,268.24,0.37258895]
["bitfinex","SOLUSD",1737730936074,6.17e-06,268.33,268.31,20.0]
["bitfinex","SOLUSD",1737730936274,6.17e-06,268.42,268.32,24.1494435]
["bitfinex","SOLUSD",1737730937400,6.17e-06,268.42,268.37,3.7261]
["bitfinex","SOLUSD",1737730937586,6.17e-06,268.42,268.35,20.0]
["bitfinex","SOLUSD",1737730937587,10.0454,268.48,268.35,4.09894515]
["bitfinex","SOLUSD",1737730937898,10.0454,268.48,268.35,3.7264]
["bitfinex","SOLUSD",1737730938202,10.0454,268.48,268.3,3.54]
["bitfinex","SOLUSD",1737730938416,10.0454,268.48,268.31,3.7269]
["bitfinex","SOLUSD",1737730938720,10.0454,268.48,268.36,23.776884]
["bitfinex","SOLUSD",1737730938721,6.3207,268.48,268.36,23.776884]
["bitfinex","SOLUSD",1737730938878,10.0441,268.57,268.4,23.776884]
["bitfinex","SOLUSD",1737730939079,6.3207,268.57,268.41,0.37243487]
["bitfinex","SOLUSD",1737730939613,23.776884,268.56,268.32,0.3724637]
["bitfinex","SOLUSD",1737730939909,23.776884,268.56,268.33,3.7267]
["bitfinex","SOLUSD",1737730940409,23.776884,268.54,268.33,20.0]
["bitfinex","SOLUSD",1737730941281,23.776884,268.54,268.34,0.3726034]
["bitfinex","SOLUSD",1737730941585,3.7239,268.53,268.34,4.0991034]
["bitfinex","SOLUSD",1737730941780,3.7239,268.53,268.35,23.776884]
["bitfinex","SOLUSD",1737730941985,13.0338,268.53,268.34,4.0991034]
["bitfinex","SOLUSD",1737730942285,23.776884,268.52,268.33,20.0]
["bitfinex","SOLUSD",1737730942509,3.7239,268.53,268.38,23.776884]
["bitfinex","SOLUSD",1737730942675,3.7239,268.53,268.39,0.37247566]
["bitfinex","SOLUSD",1737730942881,3.7239,268.53,268.39,24.14935966]
["bitfinex","SOLUSD",1737730943399,6.3207,268.57,268.43,23.776884]
["bitfinex","SOLUSD",1737730943580,10.0442,268.57,268.51,312.0]
["bitfinex","SOLUSD",1737730944796,23.776884,268.56,268.34,3.7266]
["bitfinex","SOLUSD",1737730945411,24.776884,268.54,268.28,3.6]
["bitfinex","SOLUSD",1737730945616,24.776884,268.52,268.24,0.03]
["bitfinex","SOLUSD",1737730945909,23.776884,268.5,268.24,0.03]
["bitfinex","SOLUSD",1737730946114,29.64643345,268.5,268.24,0.03]
["bitfinex","SOLUSD",1737730946806,29.64643345,268.5,268.25,20.0]
["bitfinex","SOLUSD",1737730946807,23.776884,268.48,268.25,20.0]
["bitfinex","SOLUSD",1737730947038,23.776884,268.48,268.26,23.776884]
["bitfinex","SOLUSD",1737730947385,23.776884,268.48,268.24,0.40266508]
["bitfinex","SOLUSD",1737730947806,13.0358,268.49,268.24,0.40266508]
["bitfinex","SOLUSD",1737730947807,9.312,268.47,268.26,23.776884]
["bitfinex","SOLUSD",1737730948108,23.776884,268.46,268.26,24.14954887]
["bitfinex","SOLUSD",1737730948684,3.7245,268.49,268.29,20.0]
["bitfinex","SOLUSD",1737730949085,23.776884,268.48,268.29,20.0]
["bitfinex","SOLUSD",1737730949316,13.0358,268.49,268.3,23.776884]
["bitfinex","SOLUSD",1737730949499,23.776884,268.48,268.25,4.1004004]
["bitfinex","SOLUSD",1737730949998,13.0368,268.47,268.25,4.1004004]
["bitfinex","SOLUSD",1737730950402,23.776884,268.46,268.24,0.03]
["bitfinex","SOLUSD",1737730950922,6.5816,268.43,268.24,0.03]
["bitfinex","SOLUSD",1737730951221,23.776884,268.4,268.24,0.03]
["bitfinex","SOLUSD",1737730951604,23.776884,268.38,268.24,0.03]
["bitfinex","SOLUSD",1737730952123,23.776884,268.36,268.24,0.03]
["bitfinex","SOLUSD",1737730952700,24.776884,268.36,268.24,0.03]
["bitfinex","SOLUSD",1737730953028,23.776884,268.34,268.24,0.03]
["bitfinex","SOLUSD",1737730953332,23.776884,268.34,268.15,0.03]
["bitfinex","SOLUSD",1737730954320,23.776884,268.32,268.15,0.03]
["bitfinex","SOLUSD",1737730955410,13.0435,268.33,268.15,23.806884]
["bitfinex","SOLUSD",1737730955604,3.7267,268.33,268.16,0.37279054]
["bitfinex","SOLUSD",1737730956132,3.7267,268.33,268.15,0.03]
["bitfinex","SOLUSD",1737730956307,23.776884,268.32,268.15,0.03]
["bitfinex","SOLUSD",1737730956498,3.7267,268.33,268.15,3.7591]
["bitfinex","SOLUSD",1737730956698,3.7267,268.33,268.15,0.03]
["bitfinex","SOLUSD",1737730957214,23.776884,268.32,268.15,0.03]
["bitfinex","SOLUSD",1737730958115,23.776884,268.29,268.15,0.03]
["bitfinex","SOLUSD",1737730958500,23.776884,268.23,268.15,0.03]
["bitfinex","SOLUSD",1737730958702,23.776884,268.21,268.15,0.03]
["bitfinex","SOLUSD",1737730959198,24.776884,268.21,267.96,3.7319]
["bitfinex","SOLUSD",1737730959403,23.776884,268.19,267.96,3.7319]
["bitfinex","SOLUSD",1737730960231,19.5446,268.18,267.97,0.37308316]
["bitfinex","SOLUSD",1737730960416,19.5446,268.18,267.94,3.7321]
["bitfinex","SOLUSD",1737730960813,23.776884,268.17,267.94,3.7321]
["bitfinex","SOLUSD",1737730961428,23.776884,268.17,267.88,0.40308806]
["bitfinex","SOLUSD",1737730961429,23.776884,268.17,267.89,3.7328]
["bitfinex","SOLUSD",1737730961609,23.776884,268.13,267.88,0.03]
["bitfinex","SOLUSD",1737730961809,1.0,268.15,267.88,3.7629]
["bitfinex","SOLUSD",1737730962131,24.776884,268.15,267.88,3.7629]
["bitfinex","SOLUSD",1737730962327,23.776884,268.13,267.89,0.37317323]
["bitfinex","SOLUSD",1737730962637,23.776884,268.13,267.88,3.7629]
["bitfinex","SOLUSD",1737730962807,23.776884,268.13,267.89,20.0]
["bitfinex","SOLUSD",1737730962998,23.776884,268.13,267.88,3.7629]
["bitfinex","SOLUSD",1737730963206,8.1329,268.12,267.88,0.03]
["bitfinex","SOLUSD",1737730963504,23.776884,268.11,267.88,0.03]
["bitfinex","SOLUSD",1737730963710,23.776884,268.09,267.88,0.03]
["bitfinex","SOLUSD",1737730964127,23.776884,268.04,267.88,0.03]
["bitfinex","SOLUSD",1737730964603,23.776884,268.04,267.81,0.37329257]
["bitfinex","SOLUSD",1737730965634,23.776884,268.0,267.78,0.37323387]
["bitfinex","SOLUSD",1737730965839,23.776884,268.0,267.8,3.734]
["bitfinex","SOLUSD",1737730966006,23.776884,267.98,267.78,3.7343]
["bitfinex","SOLUSD",1737730966629,23.776884,267.98,267.76,3.7346]
["bitfinex","SOLUSD",1737730966929,23.776884,267.96,267.74,3.7349]
["bitfinex","SOLUSD",1737730967134,23.776884,267.96,267.69,3.7356]
["bitfinex","SOLUSD",1737730967336,23.776884,267.96,267.7,24.15032028]
["bitfinex","SOLUSD",1737730967506,3.732,267.95,267.71,3.7353]
["bitfinex","SOLUSD",1737730967913,23.776884,267.94,267.71,3.7353]
["bitfinex","SOLUSD",1737730968212,1.0,267.85,267.44,136.6]
["bitfinex","SOLUSD",1737730968539,6.4001,267.9,267.44,136.6]
["bitfinex","SOLUSD",1737730968540,1.0,267.89,267.57,6.0932]
["bitfinex","SOLUSD",1737730968746,23.776884,267.88,267.57,6.46673583]
["bitfinex","SOLUSD",1737730969108,6.4001,267.9,267.57,0.37353583]
["bitfinex","SOLUSD",1737730969309,13.0649,267.89,267.58,13.0802]
["bitfinex","SOLUSD",1737730969515,13.0649,267.89,267.59,0.37350298]
["bitfinex","SOLUSD",1737730969715,13.0649,267.89,267.6,23.776884]
["bitfinex","SOLUSD",1737730969915,3.7328,267.89,267.71,20.0]
["bitfinex","SOLUSD",1737730970315,23.776884,267.88,267.71,20.0]
["bitfinex","SOLUSD",1737730970547,23.776884,267.88,267.64,20.0]
["bitfinex","SOLUSD",1737730970712,23.776884,267.88,267.64,20.37345993]
["bitfinex","SOLUSD",1737730970913,3.7328,267.89,267.64,20.37345993]
["bitfinex","SOLUSD",1737730971416,3.7328,267.89,267.68,20.0]
["bitfinex","SOLUSD",1737730971605,3.7328,267.89,267.7,20.0]
["bitfinex","SOLUSD",1737730971934,23.776884,267.88,267.6,3.7369]
["bitfinex","SOLUSD",1737730972114,23.776884,267.88,267.58,3.7371]
["bitfinex","SOLUSD",1737730972322,23.776884,267.88,267.59,0.37354508]
["bitfinex","SOLUSD",1737730972516,23.776884,267.88,267.59,24.15042908]
["bitfinex","SOLUSD",1737730973421,13.0649,267.89,267.62,3.7366]
["bitfinex","SOLUSD",1737730973422,9.3328,267.87,267.62,3.7366]
["bitfinex","SOLUSD",1737730973622,23.776884,267.86,267.62,3.7366]
["bitfinex","SOLUSD",1737730973820,29.32071123,267.86,267.57,3.7373]
["bitfinex","SOLUSD",1737730974038,23.776884,267.85,267.59,20.0]
["bitfinex","SOLUSD",1737730974336,6.54382723,267.85,267.57,3.7373]
["bitfinex","SOLUSD",1737730974543,1.0,267.83,267.57,3.7373]
["bitfinex","SOLUSD",1737730974728,13.0688,267.81,267.57,3.7373]
["bitfinex","SOLUSD",1737730974909,23.776884,267.8,267.55,3.7375]
["bitfinex","SOLUSD",1737730975106,29.32071123,267.8,267.55,3.7375]
["bitfinex","SOLUSD",1737730975532,5.54382723,267.79,267.55,3.7375]
["bitfinex","SOLUSD",1737730975727,23.776884,267.78,267.55,3.7375]
["bitfinex","SOLUSD",1737730975938,23.776884,267.78,267.53,0.03]
["bitfinex","SOLUSD",1737730975939,13.0708,267.77,267.53,0.03]
["bitfinex","SOLUSD",1737730976110,23.776884,267.76,267.61,0.03]
["bitfinex","SOLUSD",1737730976614,24.776884,267.74,267.61,0.03]
["bitfinex","SOLUSD",1737730976812,25.776884,267.74,267.61,0.03]
["bitfinex","SOLUSD",1737730977134,23.776884,267.74,267.61,0.03]
["bitfinex","SOLUSD",1737730978143,23.776884,267.72,267.48,3.7385]
["bitfinex","SOLUSD",1737730978944,23.776884,267.72,267.49,0.37372805]
["bitfinex","SOLUSD",1737730979240,23.776884,267.7,267.5,3.7383]
["bitfinex","SOLUSD",1737730980040,23.776884,267.7,267.45,3.739]
["bitfinex","SOLUSD",1737730980231,24.776884,267.68,267.37,3.7401]
["bitfinex","SOLUSD",1737730980423,30.32071123,267.68,267.37,3.7401]
["bitfinex","SOLUSD",1737730980628,30.32071123,267.68,267.37,13.0904]
["bitfinex","SOLUSD",1737730980830,31.32071123,267.68,267.37,13.0904]
["bitfinex","SOLUSD",1737730981036,31.759,267.64,267.37,20.0]
["bitfinex","SOLUSD",1737730981729,23.776884,267.63,267.35,3.7404]
["bitfinex","SOLUSD",1737730982130,24.776884,267.61,267.35,3.7404]
["bitfinex","SOLUSD",1737730982443,23.776884,267.57,267.33,46.02886643]
["bitfinex","SOLUSD",1737730982627,1.0,267.56,267.33,46.02886643]
["bitfinex","SOLUSD",1737730982831,23.776884,267.52,267.33,46.02886643]
["bitfinex","SOLUSD",1737730983046,24.776884,267.52,267.33,46.02886643]
["bitfinex","SOLUSD",1737730983248,2.6144,267.49,267.33,46.02886643]
["bitfinex","SOLUSD",1737730983454,1.6144,267.49,267.33,46.02886643]
["bitfinex","SOLUSD",1737730983964,23.776884,267.48,267.33,46.02886643]
["bitfinex","SOLUSD",1737730984529,25.776884,267.48,267.33,46.02886643]
["bitfinex","SOLUSD",1737730984835,1.0,267.45,267.33,46.02886643]
["bitfinex","SOLUSD",1737730985057,1.0,267.45,267.13,52.73961145]
["bitfinex","SOLUSD",1737730985058,6.5141,267.41,267.13,52.73961145]
["bitfinex","SOLUSD",1737730985226,31.7874,267.4,267.14,4.11754973]
["bitfinex","SOLUSD",1737730985839,23.776884,267.39,267.14,4.11754973]
["bitfinex","SOLUSD",1737730986136,13.0898,267.38,267.14,3.7433]
["bitfinex","SOLUSD",1737730986338,23.776884,267.37,267.14,4.11754518]
["bitfinex","SOLUSD",1737730986942,3.7397,267.4,267.14,13.47584518]
["bitfinex","SOLUSD",1737730987639,23.776884,267.39,267.14,13.47584518]
["bitfinex","SOLUSD",1737730988037,23.776884,267.4,267.14,13.47584518]
["bitfinex","SOLUSD",1737730988357,23.776884,267.37,267.14,3.7433]
["bitfinex","SOLUSD",1737730989259,23.776884,267.37,267.14,13.47583436]
["bitfinex","SOLUSD",1737730989454,3.7397,267.4,267.14,13.47583436]
["bitfinex","SOLUSD",1737730990130,3.7397,267.4,267.17,20.0]
["bitfinex","SOLUSD",1737730990335,3.7397,267.4,267.18,24.15099829]
["bitfinex","SOLUSD",1737730990726,3.7387,267.47,267.23,20.0]
["bitfinex","SOLUSD",1737730990931,6.3997,267.56,267.29,20.0]
["bitfinex","SOLUSD",1737730991228,3.7376,267.55,267.31,23.776884]
["bitfinex","SOLUSD",1737730991558,3.7365,267.63,267.4,20.0]
["bitfinex","SOLUSD",1737730991858,3.7365,267.63,267.41,0.37372388]
["bitfinex","SOLUSD",1737730992081,9.9828,267.64,267.41,0.37372388]
["bitfinex","SOLUSD",1737730992249,9.9828,267.64,267.44,20.0]
["bitfinex","SOLUSD",1737730992448,9.9828,267.64,267.45,0.37378526]
["bitfinex","SOLUSD",1737730992753,1.613,267.68,267.45,0.37378526]
["bitfinex","SOLUSD",1737730992973,3.736,267.67,267.45,0.37378526]
["bitfinex","SOLUSD",1737730993341,3.736,267.67,267.44,6.2628]
["bitfinex","SOLUSD",1737730993342,13.0758,267.67,267.44,6.2628]
["bitfinex","SOLUSD",1737730993656,18.61962723,267.67,267.44,6.2628]
["bitfinex","SOLUSD",1737730993961,0.063,267.68,267.48,20.0]
["bitfinex","SOLUSD",1737730994137,0.063,267.68,267.5,3.7383]
["bitfinex","SOLUSD",1737730994342,3.7988,267.68,267.51,0.37361417]
["bitfinex","SOLUSD",1737730994739,13.1383,267.68,267.49,3.64]
["bitfinex","SOLUSD",1737730995378,23.776884,267.67,267.49,3.64]
["bitfinex","SOLUSD",1737730995534,23.776884,267.67,267.41,0.37376423]
["bitfinex","SOLUSD",1737730995735,23.776884,267.67,267.43,7.3792]
["bitfinex","SOLUSD",1737730995974,23.776884,267.67,267.35,0.37376777]
["bitfinex","SOLUSD",1737730996133,13.081,267.56,267.23,1.6616]
["bitfinex","SOLUSD",1737730996334,13.081,267.56,267.15,0.37408764]
["bitfinex","SOLUSD",1737730996335,29.994884,267.46,267.15,0.37408764]
["bitfinex","SOLUSD",1737730996563,23.776884,267.44,267.15,0.37408764]
["bitfinex","SOLUSD",1737730996763,1.5703,267.43,267.13,53.11383588]
["bitfinex","SOLUSD",1737730997459,2.0,267.38,267.1,0.03]
["bitfinex","SOLUSD",1737730997662,7.54382723,267.38,267.1,0.03]
["bitfinex","SOLUSD",1737730997863,1.0,267.36,267.1,3.7737]
["bitfinex","SOLUSD",1737730998077,5.54382723,267.38,267.1,4.14802646]
["bitfinex","SOLUSD",1737730998379,3.7401,267.37,267.1,4.14802646]
["bitfinex","SOLUSD",1737730998541,3.7394,267.42,267.13,20.0]
["bitfinex","SOLUSD",1737730998734,3.7394,267.42,267.14,0.37411255]
["bitfinex","SOLUSD",1737730999050,3.7394,267.42,267.15,20.0]
["bitfinex","SOLUSD",1737730999258,3.7394,267.42,267.16,0.37411308]
["bitfinex","SOLUSD",1737730999643,3.7394,267.42,267.17,3.7429]
["bitfinex","SOLUSD",1737730999843,3.7394,267.42,267.18,0.37411283]
["bitfinex","SOLUSD",1737731000353,27.516284,267.42,267.18,0.37411283]
["bitfinex","SOLUSD",1737731000939,6.218,267.46,267.18,24.15099683]
["bitfinex","SOLUSD",1737731001140,9.9569,267.46,267.22,23.776884]
["bitfinex","SOLUSD",1737731001341,9.9569,267.46,267.21,20.0]
["bitfinex","SOLUSD",1737731001342,9.9569,267.46,267.23,0.37402192]
["bitfinex","SOLUSD",1737731001662,23.776884,267.45,267.23,0.37402192]
["bitfinex","SOLUSD",1737731001838,23.776884,267.43,267.2,3.7425]
["bitfinex","SOLUSD",1737731002045,3.7391,267.44,267.21,0.37410447]
["bitfinex","SOLUSD",1737731002244,23.776884,267.43,267.21,0.37410447]
["bitfinex","SOLUSD",1737731002544,3.7391,267.45,267.21,24.15098847]
["bitfinex","SOLUSD",1737731002862,23.776884,267.44,267.22,11.17]
["bitfinex","SOLUSD",1737731003049,23.776884,267.44,267.23,0.37403738]
["bitfinex","SOLUSD",1737731003451,23.776884,267.44,267.24,0.37410844]
["bitfinex","SOLUSD",1737731003647,23.776884,267.44,267.16,0.40413345]
["bitfinex","SOLUSD",1737731003848,13.0874,267.43,267.16,0.40413345]
["bitfinex","SOLUSD",1737731004166,23.776884,267.41,267.16,0.03]
["bitfinex","SOLUSD",1737731004564,23.776884,267.39,267.16,0.03]
["bitfinex","SOLUSD",1737731005047,2.0,267.4,267.16,0.03]
["bitfinex","SOLUSD",1737731005048,23.776884,267.37,267.16,0.03]
["bitfinex","SOLUSD",1737731005659,23.776884,267.35,267.16,0.03]
["bitfinex","SOLUSD",1737731006166,6.6251,267.28,267.16,0.03]
["bitfinex","SOLUSD",1737731007080,13.0908,267.36,267.16,0.03]
["bitfinex","SOLUSD",1737731007269,23.776884,267.35,267.16,0.03]
["bitfinex","SOLUSD",1737731007566,8.1731,267.38,267.16,0.03]
["bitfinex","SOLUSD",1737731007765,9.3513,267.34,267.16,0.03]
["bitfinex","SOLUSD",1737731007944,23.776884,267.33,267.16,0.03]
["bitfinex","SOLUSD",1737731008563,3.7439,267.32,267.16,0.03]
["bitfinex","SOLUSD",1737731008871,23.776884,267.31,267.16,0.03]
["bitfinex","SOLUSD",1737731009870,23.776884,267.29,267.16,0.03]
["bitfinex","SOLUSD",1737731010341,23.776884,267.29,266.98,4.1199215]
["bitfinex","SOLUSD",1737731011785,23.776884,267.27,266.98,4.1199215]
["bitfinex","SOLUSD",1737731012285,4.98916057,267.26,266.92,3.7464]
["bitfinex","SOLUSD",1737731012659,23.776884,267.25,266.93,0.37448219]
["bitfinex","SOLUSD",1737731012869,11.17,267.24,266.93,0.37448219]
["bitfinex","SOLUSD",1737731013074,28.76604457,267.24,266.92,7.4664]
["bitfinex","SOLUSD",1737731013263,28.76604457,267.24,266.93,0.37447521]
["bitfinex","SOLUSD",1737731013467,6.3264,267.23,266.92,3.7464]
["bitfinex","SOLUSD",1737731013666,6.3264,267.23,266.88,1.90917301]
["bitfinex","SOLUSD",1737731013667,23.776884,267.17,266.89,3.7468]
["bitfinex","SOLUSD",1737731013876,23.776884,267.17,266.9,0.37453867]
["bitfinex","SOLUSD",1737731014670,23.776884,267.17,266.9,24.15142267]
["bitfinex","SOLUSD",1737731014871,23.776884,267.17,266.9,0.37453867]
["bitfinex","SOLUSD",1737731015277,23.776884,267.15,266.91,3.7465]
["bitfinex","SOLUSD",1737731015792,23.776884,267.15,266.89,4.12124259]
["bitfinex","SOLUSD",1737731016286,23.776884,267.15,266.89,3.7767]
["bitfinex","SOLUSD",1737731016657,23.776884,267.13,266.89,3.7767]
["bitfinex","SOLUSD",1737731016857,23.776884,267.13,266.89,0.03]
["bitfinex","SOLUSD",1737731017291,23.776884,267.1,266.89,0.03]
["bitfinex","SOLUSD",1737731017485,23.776884,267.08,266.89,0.03]
["bitfinex","SOLUSD",1737731017660,23.776884,267.06,266.89,0.03]
["bitfinex","SOLUSD",1737731018788,13.1061,267.05,266.89,0.03]
["bitfinex","SOLUSD",1737731018994,23.776884,267.04,266.89,0.03]
["bitfinex","SOLUSD",1737731020180,13.1061,267.05,266.89,0.03]
["bitfinex","SOLUSD",1737731020364,3.7446,267.05,266.89,0.03]
["bitfinex","SOLUSD",1737731020762,23.776884,267.04,266.89,0.03]
["bitfinex","SOLUSD",1737731021286,33.88356944,267.14,266.89,0.03]
["bitfinex","SOLUSD",1737731021492,13.1016,267.14,266.9,8.2319]
["bitfinex","SOLUSD",1737731021794,13.1016,267.14,266.9,8.60641039]
["bitfinex","SOLUSD",1737731021970,13.1016,267.14,266.9,8.2319]
["bitfinex","SOLUSD",1737731022294,13.1016,267.14,266.91,0.37456143]
["bitfinex","SOLUSD",1737731022960,13.1016,267.14,266.92,3.7464]
["bitfinex","SOLUSD",1737731023164,13.1016,267.14,266.92,4.12088634]
["bitfinex","SOLUSD",1737731024186,13.1016,267.14,266.9,8.2319]
["bitfinex","SOLUSD",1737731024487,17.6329,267.13,266.89,0.03]
["bitfinex","SOLUSD",1737731024686,23.776884,267.08,266.89,0.03]
["bitfinex","SOLUSD",1737731024886,30.0,267.09,266.89,0.03]
["bitfinex","SOLUSD",1737731025094,1.0,267.1,266.89,0.03]
["bitfinex","SOLUSD",1737731025475,31.8219,267.11,266.89,0.03]
["bitfinex","SOLUSD",1737731025869,23.776884,267.1,266.89,0.03]
["bitfinex","SOLUSD",1737731026904,13.1041,267.09,266.89,0.03]
["bitfinex","SOLUSD",1737731027272,13.1041,267.09,266.9,6.5387]
["bitfinex","SOLUSD",1737731027603,13.1041,267.09,266.9,0.37459226]
["bitfinex","SOLUSD",1737731027896,3.744,267.09,266.9,0.37459226]
["bitfinex","SOLUSD",1737731029076,18.716,267.15,266.91,3.7465]
["bitfinex","SOLUSD",1737731030077,18.716,267.15,266.93,1.6419]
["bitfinex","SOLUSD",1737731030281,3.7425,267.2,266.94,0.37446717]
["bitfinex","SOLUSD",1737731030469,13.0987,267.2,266.94,0.37446717]
["bitfinex","SOLUSD",1737731031097,13.0987,267.2,266.95,3.78]
["bitfinex","SOLUSD",1737731031278,3.7425,267.2,266.96,0.37435558]
["bitfinex","SOLUSD",1737731031787,13.0987,267.2,266.96,20.37435558]
["bitfinex","SOLUSD",1737731032117,13.0947,267.28,266.98,3.7455]
["bitfinex","SOLUSD",1737731032271,13.0947,267.28,266.99,0.37436411]
["bitfinex","SOLUSD",1737731032475,23.776884,267.27,266.98,3.7455]
["bitfinex","SOLUSD",1737731032673,13.0947,267.28,266.98,3.7455]
["bitfinex","SOLUSD",1737731033399,23.776884,267.27,266.99,0.37442472]
["bitfinex","SOLUSD",1737731033783,31.8016,267.28,266.99,0.37442472]
["bitfinex","SOLUSD",1737731034293,24.15130872,267.27,266.96,12.48682472]
["bitfinex","SOLUSD",1737731034490,24.15130872,267.27,266.96,3.12222472]
["bitfinex","SOLUSD",1737731035601,23.776884,267.25,266.94,3.7461]
["bitfinex","SOLUSD",1737731035803,0.37442472,267.24,266.94,3.7461]
["bitfinex","SOLUSD",1737731036388,0.37442472,267.24,266.94,13.1115]
["bitfinex","SOLUSD",1737731036713,24.15130872,267.25,266.94,13.1115]
["bitfinex","SOLUSD",1737731037004,0.37442472,267.25,266.94,13.1115]
["bitfinex","SOLUSD",1737731037178,24.15130872,267.25,266.94,13.1115]
["bitfinex","SOLUSD",1737731037383,24.15130872,267.25,266.94,3.7461]
["bitfinex","SOLUSD",1737731037603,23.776884,267.23,266.94,3.7461]
["bitfinex","SOLUSD",1737731037811,0.37442472,267.22,266.94,3.7461]
["bitfinex","SOLUSD",1737731038110,24.15130872,267.22,266.94,3.7461]
["bitfinex","SOLUSD",1737731038412,34.946884,267.19,266.93,1.6419]
["bitfinex","SOLUSD",1737731038582,34.946884,267.15,266.89,0.03]
["bitfinex","SOLUSD",1737731038783,0.37442472,267.14,266.89,0.03]
["bitfinex","SOLUSD",1737731039716,34.946884,267.12,266.89,0.03]
["bitfinex","SOLUSD",1737731040007,0.37442472,267.11,266.89,0.03]
["bitfinex","SOLUSD",1737731041409,0.37442472,267.12,266.89,0.03]
["bitfinex","SOLUSD",1737731041612,0.37442472,267.17,266.89,20.03]
["bitfinex","SOLUSD",1737731041903,0.37442472,267.12,266.9,13.1135]
["bitfinex","SOLUSD",1737731042130,0.37442472,267.12,266.9,3.7467]
["bitfinex","SOLUSD",1737731042708,24.15130872,267.15,266.9,3.7467]
["bitfinex","SOLUSD",1737731043408,13.1016,267.14,266.9,3.7467]
["bitfinex","SOLUSD",1737731043582,0.37442472,267.13,266.9,3.7467]
["bitfinex","SOLUSD",1737731044483,3.7433,267.14,266.91,20.0]
["bitfinex","SOLUSD",1737731044790,0.37442472,267.13,266.91,20.0]
["bitfinex","SOLUSD",1737731044987,3.7433,267.14,266.92,20.0]
["bitfinex","SOLUSD",1737731045293,3.7436,267.12,266.9,3.7467]
["bitfinex","SOLUSD",1737731045496,0.37442472,267.11,266.9,3.7467]
["bitfinex","SOLUSD",1737731045999,24.15130872,267.11,266.9,3.7467]
["bitfinex","SOLUSD",1737731046582,3.7436,267.12,266.9,3.7467]
["bitfinex","SOLUSD",1737731046898,0.37442472,267.11,266.9,3.7467]
["bitfinex","SOLUSD",1737731047382,3.7439,267.1,266.89,9.3971]
["bitfinex","SOLUSD",1737731047583,0.37442472,267.09,266.89,9.3971]
["bitfinex","SOLUSD",1737731048209,3.7439,267.1,266.89,9.3971]
["bitfinex","SOLUSD",1737731049317,24.15130872,267.09,266.89,0.03]
["bitfinex","SOLUSD",1737731049621,13.1045,267.08,266.89,3.83]
["bitfinex","SOLUSD",1737731049803,24.15130872,267.07,266.89,3.83]
["bitfinex","SOLUSD",1737731050008,24.15130872,267.07,266.89,0.03]
["bitfinex","SOLUSD",1737731050405,23.776884,267.05,266.89,0.03]
["bitfinex","SOLUSD",1737731050597,0.37442472,267.04,266.89,0.03]
["bitfinex","SOLUSD",1737731050800,6.2166,267.06,266.89,0.03]
["bitfinex","SOLUSD",1737731051135,24.15130872,267.05,266.89,0.03]
["bitfinex","SOLUSD",1737731051501,3.7447,267.04,266.89,0.03]
["bitfinex","SOLUSD",1737731051704,23.776884,267.03,266.89,0.03]
["bitfinex","SOLUSD",1737731051897,24.15130872,267.03,266.89,0.03]
["bitfinex","SOLUSD",1737731053724,23.776884,267.01,266.89,0.03]
["bitfinex","SOLUSD",1737731054023,0.37442472,267.0,266.89,0.03]
["bitfinex","SOLUSD",1737731055624,23.776884,266.98,266.89,0.03]
["bitfinex","SOLUSD",1737731055828,0.37442472,266.97,266.89,0.03]
["bitfinex","SOLUSD",1737731056827,23.776884,266.95,266.89,0.03]
["bitfinex","SOLUSD",1737731057033,0.37442472,266.94,266.89,0.03]
["bitfinex","SOLUSD",1737731058032,0.37442472,266.94,266.66,18.75]
["bitfinex","SOLUSD",1737731058033,19.2339,266.93,266.65,13.1256]
["bitfinex","SOLUSD",1737731058210,0.37442472,266.92,266.65,13.1256]
["bitfinex","SOLUSD",1737731058400,24.15130872,266.92,266.66,3.8]
["bitfinex","SOLUSD",1737731059036,24.15130872,266.92,266.68,20.0]
["bitfinex","SOLUSD",1737731059217,0.37442472,266.92,266.68,20.0]
["bitfinex","SOLUSD",1737731059936,3.7465,266.91,266.69,56.900584]
["bitfinex","SOLUSD",1737731060124,3.7465,266.91,266.7,1.6537]
["bitfinex","SOLUSD",1737731061237,13.111,266.95,266.71,9.3734]
["bitfinex","SOLUSD",1737731061429,0.37442472,266.94,266.71,9.3734]
["bitfinex","SOLUSD",1737731061799,24.15130872,266.94,266.68,3.7498]
["bitfinex","SOLUSD",1737731062005,23.776884,266.92,266.68,3.7498]
["bitfinex","SOLUSD",1737731062199,0.37442472,266.91,266.68,7.5298]
["bitfinex","SOLUSD",1737731063031,23.776884,266.89,266.68,7.5298]
["bitfinex","SOLUSD",1737731063236,13.1135,266.9,266.68,16.9043]
["bitfinex","SOLUSD",1737731063649,3.7467,266.9,266.7,11.17]
["bitfinex","SOLUSD",1737731063825,3.7465,266.92,266.72,11.17]
["bitfinex","SOLUSD",1737731064029,3.7454,266.99,266.75,31.17]
["bitfinex","SOLUSD",1737731064230,3.7454,266.99,266.79,31.17]
["bitfinex","SOLUSD",1737731064540,8.2216,267.06,266.81,20.0]
["bitfinex","SOLUSD",1737731064541,3.7446,267.05,266.81,20.0]
["bitfinex","SOLUSD",1737731064720,24.15130872,267.04,266.81,20.0]
["bitfinex","SOLUSD",1737731064920,24.15130872,267.04,266.77,1.80535713]
["bitfinex","SOLUSD",1737731065140,3.7448,267.03,266.79,312.0]
["bitfinex","SOLUSD",1737731065341,0.37442472,267.02,266.79,312.0]
["bitfinex","SOLUSD",1737731065549,3.7448,267.03,266.8,23.76]
["bitfinex","SOLUSD",1737731065937,24.15130872,267.02,266.8,23.76]
["bitfinex","SOLUSD",1737731066521,24.15130872,267.02,266.77,13.1198]
["bitfinex","SOLUSD",1737731066825,24.15130872,267.02,266.78,3.76]
["bitfinex","SOLUSD",1737731067134,13.108,267.01,266.79,3.7482]
["bitfinex","SOLUSD",1737731067553,0.37442472,267.0,266.79,3.7482]
["bitfinex","SOLUSD",1737731068046,3.7451,267.01,266.79,13.1188]
["bitfinex","SOLUSD",1737731068551,3.7451,267.01,266.82,20.0]
["bitfinex","SOLUSD",1737731068922,0.37442472,267.0,266.81,312.0]
["bitfinex","SOLUSD",1737731069121,3.7454,266.99,266.81,3.7479]
["bitfinex","SOLUSD",1737731069759,3.8081,267.01,266.81,13.1178]
["bitfinex","SOLUSD",1737731069926,0.063,267.01,266.84,20.0]
["bitfinex","SOLUSD",1737731070123,0.063,267.01,266.85,20.0]
["bitfinex","SOLUSD",1737731070328,0.063,267.01,266.89,20.0]
["bitfinex","SOLUSD",1737731070538,0.063,267.01,266.86,36.946884]
["bitfinex","SOLUSD",1737731070738,0.063,267.01,266.9,1.0]
["bitfinex","SOLUSD",1737731071040,0.063,267.11,266.98,20.0]
["bitfinex","SOLUSD",1737731071242,0.0024628,267.11,267.0,13.1085]
["bitfinex","SOLUSD",1737731071440,0.0024628,267.11,267.04,20.0]
["bitfinex","SOLUSD",1737731071665,0.0024628,267.11,267.0,13.1085]
["bitfinex","SOLUSD",1737731071951,0.0024628,267.11,267.08,23.776884]
["bitfinex","SOLUSD",1737731072161,0.063,267.25,267.08,342.036784]
["bitfinex","SOLUSD",1737731072459,0.063,267.25,267.11,20.0]
["bitfinex","SOLUSD",1737731072762,3.7419,267.24,267.0,19.3684]
["bitfinex","SOLUSD",1737731073053,0.37442472,267.23,267.0,10.0052]
["bitfinex","SOLUSD",1737731073230,3.7422,267.22,267.0,10.0052]
["bitfinex","SOLUSD",1737731073637,3.7422,267.22,267.01,23.776884]
["bitfinex","SOLUSD",1737731073936,0.063,267.25,267.05,23.776884]
["bitfinex","SOLUSD",1737731074131,3.8049,267.25,267.03,20.0]
["bitfinex","SOLUSD",1737731075327,3.8049,267.25,267.05,20.0]
["bitfinex","SOLUSD",1737731075532,0.063,267.25,267.05,23.776884]
["bitfinex","SOLUSD",1737731075736,0.063,267.25,267.04,13.1065]
["bitfinex","SOLUSD",1737731075950,3.8048,267.25,267.04,13.1065]
["bitfinex","SOLUSD",1737731077256,3.8048,267.25,267.04,9.3618]
["bitfinex","SOLUSD",1737731077458,13.53372472,267.25,267.02,3.745]
["bitfinex","SOLUSD",1737731077759,13.53372472,267.25,267.03,4.04]
["bitfinex","SOLUSD",1737731078051,23.776884,267.24,267.03,4.02]
["bitfinex","SOLUSD",1737731078366,0.37442472,267.23,267.03,4.02]
["bitfinex","SOLUSD",1737731078764,0.37442472,267.23,266.99,3.7453]
["bitfinex","SOLUSD",1737731078980,6.1182,267.22,266.99,3.7453]
["bitfinex","SOLUSD",1737731079265,24.15130872,267.21,266.97,7.4856]
["bitfinex","SOLUSD",1737731079442,23.776884,267.19,266.98,0.28]
["bitfinex","SOLUSD",1737731079647,0.37442472,267.18,266.98,0.28]
["bitfinex","SOLUSD",1737731079967,0.37442472,267.18,266.97,7.4856]
["bitfinex","SOLUSD",1737731080433,23.776884,267.16,266.94,3.72]
["bitfinex","SOLUSD",1737731080633,23.776884,267.13,266.94,3.72]
["bitfinex","SOLUSD",1737731080863,0.37442472,267.12,266.86,1.84933332]
["bitfinex","SOLUSD",1737731081030,0.37442472,267.12,266.86,5.56933332]
["bitfinex","SOLUSD",1737731081345,0.37442472,267.12,266.86,5.59653332]
["bitfinex","SOLUSD",1737731081549,23.776884,267.1,266.84,7.4674]
["bitfinex","SOLUSD",1737731081747,0.37442472,267.09,266.84,7.4674]
["bitfinex","SOLUSD",1737731082143,23.776884,267.07,266.84,7.4674]
["bitfinex","SOLUSD",1737731082340,0.37442472,267.06,266.84,3.72]
["bitfinex","SOLUSD",1737731082763,0.37442472,267.06,266.98,0.03]
["bitfinex","SOLUSD",1737731083568,0.37442472,267.06,266.8,3.748]
["bitfinex","SOLUSD",1737731083569,23.776884,267.04,266.8,3.748]
["bitfinex","SOLUSD",1737731083759,0.37442472,267.03,266.8,3.748]
["bitfinex","SOLUSD",1737731085470,23.776884,267.01,266.77,13.1196]
["bitfinex","SOLUSD",1737731086142,4.11942472,267.02,266.77,13.1196]
["bitfinex","SOLUSD",1737731086363,7.7615,267.08,266.82,20.0]
["bitfinex","SOLUSD",1737731086364,3.7443,267.07,266.82,20.0]
["bitfinex","SOLUSD",1737731086556,3.7443,267.07,266.82,332.0]
["bitfinex","SOLUSD",1737731086867,3.7443,267.07,266.82,20.0]
["bitfinex","SOLUSD",1737731087653,13.1051,267.07,266.83,13.1169]
["bitfinex","SOLUSD",1737731088168,24.15130872,267.06,266.83,13.1169]
["bitfinex","SOLUSD",1737731088663,3.7446,267.05,266.83,13.1169]
["bitfinex","SOLUSD",1737731088967,24.15130872,267.04,266.83,3.7477]
["bitfinex","SOLUSD",1737731089842,0.37442472,267.04,266.83,3.7477]
["bitfinex","SOLUSD",1737731090045,3.7446,267.05,266.83,3.7477]
["bitfinex","SOLUSD",1737731090246,3.7446,267.05,266.83,23.7477]
["bitfinex","SOLUSD",1737731090458,7.7615,267.08,266.84,23.776884]
["bitfinex","SOLUSD",1737731090661,3.7443,267.07,266.85,3.7474]
["bitfinex","SOLUSD",1737731091170,3.7443,267.07,266.87,20.0]
["bitfinex","SOLUSD",1737731091341,3.7443,267.07,266.88,20.0]
["bitfinex","SOLUSD",1737731091948,4.11872472,267.07,266.88,20.0]
["bitfinex","SOLUSD",1737731092148,4.11872472,267.07,266.85,13.1159]
["bitfinex","SOLUSD",1737731092443,13.47952472,267.07,266.85,9.3685]
["bitfinex","SOLUSD",1737731092953,23.776884,267.06,266.84,3.7]
["bitfinex","SOLUSD",1737731093276,0.37442472,267.05,266.81,3.7]
["bitfinex","SOLUSD",1737731093789,0.37442472,267.05,266.82,20.0]
["bitfinex","SOLUSD",1737731094152,3.7443,267.07,266.83,23.776884]
["bitfinex","SOLUSD",1737731094352,3.7443,267.07,266.81,3.7]
["bitfinex","SOLUSD",1737731094549,13.1051,267.07,266.85,20.0]
["bitfinex","SOLUSD",1737731094777,24.15130872,267.06,266.83,3.7]
["bitfinex","SOLUSD",1737731095361,0.063,267.05,266.83,3.7]
["bitfinex","SOLUSD",1737731095682,0.37442472,267.04,266.83,3.7]
["bitfinex","SOLUSD",1737731095978,0.37442472,267.04,266.77,9.3711]
["bitfinex","SOLUSD",1737731095979,30.165584,267.02,266.77,9.3711]
["bitfinex","SOLUSD",1737731096152,23.776884,266.99,266.78,3.7484]
["bitfinex","SOLUSD",1737731096352,0.37442472,266.98,266.78,3.7484]
["bitfinex","SOLUSD",1737731096753,1.6109,267.0,266.78,3.7484]
["bitfinex","SOLUSD",1737731096954,1.98532472,267.0,266.78,3.7484]
["bitfinex","SOLUSD",1737731097200,23.776884,266.99,266.78,3.7484]
["bitfinex","SOLUSD",1737731097359,0.37442472,266.98,266.78,3.7484]
["bitfinex","SOLUSD",1737731097971,13.11,266.97,266.76,3.7786]
["bitfinex","SOLUSD",1737731098179,0.37442472,266.96,266.76,3.7786]
["bitfinex","SOLUSD",1737731098476,13.11,266.97,266.76,3.7786]
["bitfinex","SOLUSD",1737731098680,0.37442472,266.99,266.76,13.1503]
["bitfinex","SOLUSD",1737731098876,3.7455,266.99,266.79,20.0]
["bitfinex","SOLUSD",1737731099180,3.7455,266.99,266.77,3.7]
["bitfinex","SOLUSD",1737731099181,3.7455,266.99,266.8,20.0]
["bitfinex","SOLUSD",1737731099476,3.7455,266.99,266.8,332.0]
["bitfinex","SOLUSD",1737731100079,1.6109,267.0,266.81,13.1178]
["bitfinex","SOLUSD",1737731100258,6.3887,267.02,266.85,43.776884]
["bitfinex","SOLUSD",1737731100460,6.3887,267.02,266.9,20.0]
["bitfinex","SOLUSD",1737731100685,3.7441,267.09,266.9,20.0]
["bitfinex","SOLUSD",1737731100686,6.6518,267.09,266.9,20.0]
["bitfinex","SOLUSD",1737731101072,3.7445,267.06,266.86,20.0]
["bitfinex","SOLUSD",1737731101272,3.8076,267.05,266.86,20.0]
["bitfinex","SOLUSD",1737731101792,3.8076,267.05,266.88,0.28]
["bitfinex","SOLUSD",1737731102090,0.37442472,267.04,266.88,0.28]
["bitfinex","SOLUSD",1737731102298,0.37442472,267.04,266.81,9.3699]
["bitfinex","SOLUSD",1737731102492,0.37442472,267.04,266.82,3.7478]
["bitfinex","SOLUSD",1737731102666,13.1691,267.05,266.82,13.1174]
["bitfinex","SOLUSD",1737731102866,13.1691,267.05,266.83,0.28]
["bitfinex","SOLUSD",1737731103173,3.8076,267.05,266.85,20.0]
["bitfinex","SOLUSD",1737731103383,0.063,267.05,266.86,20.0]
["bitfinex","SOLUSD",1737731103682,0.063,267.05,266.9,20.0]
["bitfinex","SOLUSD",1737731104061,3.8076,267.05,266.91,3.7465]
["bitfinex","SOLUSD",1737731104256,0.063,267.05,266.91,3.7465]
["bitfinex","SOLUSD",1737731104786,3.8076,267.05,266.91,3.7465]
["bitfinex","SOLUSD",1737731105158,3.8076,267.05,266.91,13.1129]
["bitfinex","SOLUSD",1737731105159,0.063,267.05,266.91,13.1129]
["bitfinex","SOLUSD",1737731106671,0.063,267.05,266.94,20.0]
["bitfinex","SOLUSD",1737731106865,0.063,267.05,266.91,13.1129]
["bitfinex","SOLUSD",1737731106866,0.063,267.05,266.91,325.1129]
["bitfinex","SOLUSD",1737731107208,0.063,267.05,266.91,13.1129]
["bitfinex","SOLUSD",1737731107395,0.063,267.05,266.94,20.0]
["bitfinex","SOLUSD",1737731108492,0.063,267.05,266.98,20.0]
["bitfinex","SOLUSD",1737731109177,6.6518,267.17,267.02,20.0]
["bitfinex","SOLUSD",1737731109588,10.3947,267.17,266.93,1.0]
["bitfinex","SOLUSD",1737731109784,10.3947,267.17,266.94,4.0]
["bitfinex","SOLUSD",1737731109983,10.3947,267.17,266.95,23.776884]
["bitfinex","SOLUSD",1737731110280,6.6518,267.17,267.0,20.0]
["bitfinex","SOLUSD",1737731110590,6.6518,267.17,267.04,20.0]
["bitfinex","SOLUSD",1737731110787,6.6518,267.17,267.05,23.776884]
["bitfinex","SOLUSD",1737731110990,0.063,267.23,267.08,20.0]
["bitfinex","SOLUSD",1737731111297,0.063,267.23,267.12,20.0]
["bitfinex","SOLUSD",1737731111609,0.063,267.23,267.13,3.76]
["bitfinex","SOLUSD",1737731112396,0.063,267.23,267.14,13.1016]
["bitfinex","SOLUSD",1737731112676,3.7422,267.22,267.06,7.5044]
["bitfinex","SOLUSD",1737731112894,3.7422,267.22,267.07,0.28]
["bitfinex","SOLUSD",1737731113103,0.063,267.23,267.06,16.8655]
["bitfinex","SOLUSD",1737731113279,0.063,267.23,267.07,23.776884]
["bitfinex","SOLUSD",1737731113483,0.063,267.23,267.07,312.0]
["bitfinex","SOLUSD",1737731113799,0.063,267.23,267.08,23.776884]
["bitfinex","SOLUSD",1737731113981,0.063,267.23,267.11,20.0]
["bitfinex","SOLUSD",1737731114379,0.063,267.23,267.12,3.7436]
["bitfinex","SOLUSD",1737731114874,3.8051,267.23,267.07,3.7443]
["bitfinex","SOLUSD",1737731115801,3.8051,267.23,267.08,3.76]
["bitfinex","SOLUSD",1737731116006,13.1603,267.23,267.05,3.76]
["bitfinex","SOLUSD",1737731117006,13.1603,267.23,267.06,3.7444]
["bitfinex","SOLUSD",1737731118500,6.2604,267.21,267.06,3.74]
["bitfinex","SOLUSD",1737731118678,6.2604,267.21,267.02,20.0]
["bitfinex","SOLUSD",1737731118873,6.2604,267.21,267.03,3.74]
["bitfinex","SOLUSD",1737731119402,0.37442472,267.2,266.99,3.7454]
["bitfinex","SOLUSD",1737731119588,6.2604,267.21,267.0,3.74]
["bitfinex","SOLUSD",1737731120102,6.2604,267.21,267.05,0.03]
["bitfinex","SOLUSD",1737731120407,3.7425,267.2,267.05,0.03]
["bitfinex","SOLUSD",1737731120604,13.0987,267.2,267.05,0.03]
["bitfinex","SOLUSD",1737731120815,24.15130872,267.19,267.05,0.03]
["bitfinex","SOLUSD",1737731121104,23.776884,267.17,267.05,0.03]
["bitfinex","SOLUSD",1737731121303,0.37442472,267.16,267.05,0.03]
["bitfinex","SOLUSD",1737731121517,1.6478,267.15,267.05,0.03]
["bitfinex","SOLUSD",1737731121698,24.15130872,267.14,267.05,0.03]
["bitfinex","SOLUSD",1737731122029,6.38,267.13,267.05,0.03]
["bitfinex","SOLUSD",1737731122183,0.37442472,267.12,267.05,0.03]
["bitfinex","SOLUSD",1737731122384,13.1031,267.11,267.05,0.03]
["bitfinex","SOLUSD",1737731122695,24.15130872,267.1,266.87,7.5271]
["bitfinex","SOLUSD",1737731122883,24.15130872,267.1,266.87,7.68587944]
["bitfinex","SOLUSD",1737731123083,24.15130872,267.1,266.87,3.90587944]
["bitfinex","SOLUSD",1737731123611,23.776884,267.08,266.87,3.90587944]
["bitfinex","SOLUSD",1737731123789,13.47952472,267.07,266.87,3.90587944]
["bitfinex","SOLUSD",1737731126215,14.7221,267.05,266.87,0.15877944]
["bitfinex","SOLUSD",1737731126416,30.43830872,267.04,266.85,0.03]
["bitfinex","SOLUSD",1737731126582,30.43830872,267.04,266.86,0.027]
["bitfinex","SOLUSD",1737731126783,6.287,267.04,266.86,0.0243]
["bitfinex","SOLUSD",1737731127002,6.287,267.04,266.89,20.0]
["bitfinex","SOLUSD",1737731127201,6.287,267.04,266.93,20.0]
["bitfinex","SOLUSD",1737731127894,6.287,267.04,266.88,20.0]
["bitfinex","SOLUSD",1737731128112,6.287,267.04,266.89,0.21283319]
["bitfinex","SOLUSD",1737731128286,6.287,267.04,266.93,20.0]
["bitfinex","SOLUSD",1737731128486,6.6413,267.11,266.98,20.0]
["bitfinex","SOLUSD",1737731128709,1.5917,267.14,267.02,20.0]
["bitfinex","SOLUSD",1737731128912,6.6413,267.17,267.03,3.78]
["bitfinex","SOLUSD",1737731129093,6.6413,267.17,267.04,23.776884]
["bitfinex","SOLUSD",1737731129283,6.6413,267.17,267.04,312.0]
["bitfinex","SOLUSD",1737731129490,6.6413,267.17,267.03,3.78]
["bitfinex","SOLUSD",1737731130220,6.6413,267.17,267.04,56.883384]
["bitfinex","SOLUSD",1737731130515,0.063,267.23,267.09,20.0]
["bitfinex","SOLUSD",1737731130901,0.063,267.23,267.08,20.0]
["bitfinex","SOLUSD",1737731131095,0.063,267.23,267.09,23.776884]
["bitfinex","SOLUSD",1737731131296,0.063,267.23,267.12,20.0]
["bitfinex","SOLUSD",1737731131600,0.063,267.23,267.16,20.0]
["bitfinex","SOLUSD",1737731131996,0.063,267.23,267.11,43.776884]
["bitfinex","SOLUSD",1737731132200,0.063,267.23,267.11,44.776884]
["bitfinex","SOLUSD",1737731132401,0.0001,267.23,267.2,20.0]
["bitfinex","SOLUSD",1737731132719,0.063,267.25,267.24,20.0]
["bitfinex","SOLUSD",1737731132720,0.0001,267.25,267.24,20.0]
["bitfinex","SOLUSD",1737731133289,0.0001,267.29,267.27,1.0]
["bitfinex","SOLUSD",1737731133492,0.0001,267.29,267.22,24.776884]
["bitfinex","SOLUSD",1737731133493,0.063,267.38,267.23,1.0]
["bitfinex","SOLUSD",1737731133721,0.063,267.38,267.21,5.3536]
["bitfinex","SOLUSD",1737731134028,0.063,267.38,267.25,20.0]
["bitfinex","SOLUSD",1737731134515,0.063,267.38,267.22,23.776884]
["bitfinex","SOLUSD",1737731134516,0.063,267.38,267.26,20.0]
["bitfinex","SOLUSD",1737731134740,0.063,267.38,267.27,3.82]
["bitfinex","SOLUSD",1737731135022,3.803,267.38,267.27,3.82]
["bitfinex","SOLUSD",1737731135525,0.063,267.38,267.27,3.82]
["bitfinex","SOLUSD",1737731135895,3.803,267.38,267.27,3.82]
["bitfinex","SOLUSD",1737731136099,23.776884,267.37,267.27,3.82]
["bitfinex","SOLUSD",1737731136297,24.15130872,267.37,267.27,3.82]
["bitfinex","SOLUSD",1737731136523,3.7402,267.36,267.27,3.82]
["bitfinex","SOLUSD",1737731137717,24.15130872,267.35,267.18,3.7427]
["bitfinex","SOLUSD",1737731137891,7.9843,267.34,267.17,3.84]
["bitfinex","SOLUSD",1737731138091,24.15130872,267.33,267.09,13.1041]
["bitfinex","SOLUSD",1737731138294,24.15130872,267.33,267.12,0.28]
["bitfinex","SOLUSD",1737731138515,23.776884,267.31,267.13,3.83692391]
["bitfinex","SOLUSD",1737731138721,0.37442472,267.3,267.13,3.83692391]
["bitfinex","SOLUSD",1737731139217,0.37442472,267.3,267.13,3.7434]
["bitfinex","SOLUSD",1737731139623,13.0943,267.29,267.06,3.7444]
["bitfinex","SOLUSD",1737731139920,0.37442472,267.28,267.06,3.90289398]
["bitfinex","SOLUSD",1737731140121,24.15130872,267.28,267.06,3.7444]
["bitfinex","SOLUSD",1737731140302,24.15130872,267.28,266.96,3.29060242]
["bitfinex","SOLUSD",1737731140500,6.4528,267.23,266.98,0.42325072]
["bitfinex","SOLUSD",1737731140702,23.776884,267.2,266.98,0.14325072]
["bitfinex","SOLUSD",1737731140915,0.37442472,267.19,266.97,23.7457]
["bitfinex","SOLUSD",1737731141330,23.776884,267.17,266.97,3.7457]
["bitfinex","SOLUSD",1737731141507,0.37442472,267.16,266.93,9.3955]
["bitfinex","SOLUSD",1737731141705,23.776884,267.14,266.95,3.746]
["bitfinex","SOLUSD",1737731142021,0.37442472,267.13,266.93,3.7762]
["bitfinex","SOLUSD",1737731142526,0.37442472,267.13,266.95,20.0]
["bitfinex","SOLUSD",1737731142706,7.7461,267.18,266.96,20.0]
["bitfinex","SOLUSD",1737731143025,7.7461,267.18,266.93,13.1419]
["bitfinex","SOLUSD",1737731143026,7.7461,267.18,266.97,20.0]
["bitfinex","SOLUSD",1737731143209,7.7461,267.18,267.01,20.0]
["bitfinex","SOLUSD",1737731143619,7.7461,267.18,267.02,13.1075]
["bitfinex","SOLUSD",1737731143999,7.7461,267.18,267.05,20.0]
["bitfinex","SOLUSD",1737731144397,7.7461,267.18,267.02,13.1075]
["bitfinex","SOLUSD",1737731144597,7.7461,267.18,267.02,3.745]
["bitfinex","SOLUSD",1737731144905,7.7461,267.18,267.02,13.1075]
["bitfinex","SOLUSD",1737731145598,7.7461,267.18,267.0,20.0]
["bitfinex","SOLUSD",1737731146424,11.4889,267.18,267.01,3.88]
["bitfinex","SOLUSD",1737731146627,0.37442472,267.17,267.01,3.88]
["bitfinex","SOLUSD",1737731146933,11.4889,267.18,267.0,20.0]
["bitfinex","SOLUSD",1737731147302,7.7461,267.18,267.0,20.0]
["bitfinex","SOLUSD",1737731147620,7.7461,267.18,267.01,3.7451]
["bitfinex","SOLUSD",1737731147831,11.489,267.18,267.01,13.108]
["bitfinex","SOLUSD",1737731148121,7.7461,267.18,267.04,20.0]
["bitfinex","SOLUSD",1737731148329,7.7461,267.18,267.02,3.86]
["bitfinex","SOLUSD",1737731148700,7.7461,267.18,267.04,20.0]
["bitfinex","SOLUSD",1737731149814,11.4889,267.18,267.05,3.7446]
["bitfinex","SOLUSD",1737731150909,7.7461,267.18,267.05,13.1061]
["bitfinex","SOLUSD",1737731151933,7.7461,267.18,267.09,20.0]
["bitfinex","SOLUSD",1737731152102,6.2838,267.24,267.09,20.0]
["bitfinex","SOLUSD",1737731152506,6.2838,267.24,267.08,20.0]
["bitfinex","SOLUSD",1737731153035,6.2838,267.24,267.09,23.776884]
["bitfinex","SOLUSD",1737731153336,6.2838,267.24,267.09,43.776884]
["bitfinex","SOLUSD",1737731153512,6.2838,267.24,267.09,20.0]
["bitfinex","SOLUSD",1737731153717,6.2838,267.24,267.08,20.0]
["bitfinex","SOLUSD",1737731153916,6.2838,267.24,267.09,3.744]
["bitfinex","SOLUSD",1737731154305,10.0258,267.24,267.09,13.1041]
["bitfinex","SOLUSD",1737731154740,6.2838,267.24,267.09,13.1041]
["bitfinex","SOLUSD",1737731155507,0.063,267.29,267.09,13.1041]
["bitfinex","SOLUSD",1737731155508,3.7416,267.27,267.12,20.0]
["bitfinex","SOLUSD",1737731156142,0.063,267.29,267.13,3.7434]
["bitfinex","SOLUSD",1737731156303,3.8043,267.29,267.13,3.7434]
["bitfinex","SOLUSD",1737731156912,0.37442472,267.28,267.13,3.7434]
["bitfinex","SOLUSD",1737731157112,13.1574,267.29,267.13,3.7434]
["bitfinex","SOLUSD",1737731158012,0.063,267.29,267.16,20.0]
["bitfinex","SOLUSD",1737731158718,3.8043,267.29,267.16,20.0]
["bitfinex","SOLUSD",1737731158926,3.8043,267.29,267.13,13.1021]
["bitfinex","SOLUSD",1737731159246,0.37442472,267.28,267.13,3.7434]
["bitfinex","SOLUSD",1737731159913,0.37442472,267.28,267.04,3.84]
["bitfinex","SOLUSD",1737731160247,3.7415,267.27,267.08,20.0]
["bitfinex","SOLUSD",1737731160438,3.8043,267.29,267.08,20.0]
["bitfinex","SOLUSD",1737731160743,3.8043,267.29,267.16,20.0]
["bitfinex","SOLUSD",1737731160744,0.063,267.29,267.16,20.0]
["bitfinex","SOLUSD",1737731160945,3.8043,267.29,267.16,20.0]
["bitfinex","SOLUSD",1737731161154,4.17872472,267.29,267.05,50.5521]
["bitfinex","SOLUSD",1737731161453,23.776884,267.28,267.05,13.1061]
["bitfinex","SOLUSD",1737731161619,23.776884,267.26,267.05,13.1061]
["bitfinex","SOLUSD",1737731161820,0.37442472,267.25,267.05,13.1061]
["bitfinex","SOLUSD",1737731162045,6.2876,267.27,267.09,13.1041]
["bitfinex","SOLUSD",1737731162256,6.2876,267.27,267.12,20.0]
["bitfinex","SOLUSD",1737731162750,0.37442472,267.26,267.09,3.744]
["bitfinex","SOLUSD",1737731163820,24.15130872,267.26,266.96,1.6003]
["bitfinex","SOLUSD",1737731164045,13.0972,267.23,267.02,3.745]
["bitfinex","SOLUSD",1737731164359,30.42150872,267.22,267.02,3.745]
["bitfinex","SOLUSD",1737731164728,30.42150872,267.22,267.02,3.6844628]
["bitfinex","SOLUSD",1737731165032,23.776884,267.15,266.94,3.7461]
["bitfinex","SOLUSD",1737731165252,6.618,267.16,266.94,3.7461]
["bitfinex","SOLUSD",1737731165553,0.37442472,267.15,266.94,3.7461]
["bitfinex","SOLUSD",1737731165928,24.15130872,267.15,266.94,3.7461]
["bitfinex","SOLUSD",1737731166125,24.15130872,267.15,266.93,0.03]
["bitfinex","SOLUSD",1737731166331,3.7433,267.14,266.97,20.0]
["bitfinex","SOLUSD",1737731166557,0.37442472,267.13,266.97,20.0]
["bitfinex","SOLUSD",1737731166738,24.15130872,267.13,266.97,20.0]
["bitfinex","SOLUSD",1737731166940,24.15130872,267.13,266.93,0.03]
["bitfinex","SOLUSD",1737731167437,24.15130872,267.13,267.01,0.03]
["bitfinex","SOLUSD",1737731167748,6.1214,267.12,267.01,0.03]
["bitfinex","SOLUSD",1737731167951,0.37442472,267.11,267.01,0.03]
["bitfinex","SOLUSD",1737731168263,6.1214,267.12,267.01,0.03]
["bitfinex","SOLUSD",1737731168836,1.5081,267.17,267.01,0.03]
["bitfinex","SOLUSD",1737731169461,1.5081,267.17,267.04,20.0]
["bitfinex","SOLUSD",1737731169953,1.5081,267.17,267.01,0.03]
["bitfinex","SOLUSD",1737731170128,1.5081,267.17,267.01,13.138]
["bitfinex","SOLUSD",1737731170339,1.5081,267.17,267.04,20.0]
["bitfinex","SOLUSD",1737731171924,6.3635,267.18,267.05,43.776884]
["bitfinex","SOLUSD",1737731172235,6.3635,267.18,267.06,3.7444]
["bitfinex","SOLUSD",1737731172656,10.1063,267.18,267.06,3.7444]
["bitfinex","SOLUSD",1737731172855,10.1063,267.18,267.01,3.7751]
["bitfinex","SOLUSD",1737731173059,24.15130872,267.17,267.01,3.7751]
["bitfinex","SOLUSD",1737731173369,24.15130872,267.17,267.01,0.03]
["bitfinex","SOLUSD",1737731174035,0.37442472,267.17,267.01,3.775]
["bitfinex","SOLUSD",1737731174234,10.1063,267.18,267.01,3.775]
["bitfinex","SOLUSD",1737731174527,24.15130872,267.17,267.01,3.775]
["bitfinex","SOLUSD",1737731175330,1.5598,267.16,267.01,0.03]
["bitfinex","SOLUSD",1737731175525,24.15130872,267.15,267.01,0.03]
["bitfinex","SOLUSD",1737731176446,23.776884,267.13,267.01,0.03]
["bitfinex","SOLUSD",1737731176661,5.3029,267.16,267.01,0.03]
["bitfinex","SOLUSD",1737731176972,1.5598,267.16,267.01,0.03]
["bitfinex","SOLUSD",1737731177347,1.93422472,267.16,267.01,0.03]
["bitfinex","SOLUSD",1737731177549,1.5598,267.16,267.01,0.03]
["bitfinex","SOLUSD",1737731178357,1.5598,267.16,267.01,13.138]
["bitfinex","SOLUSD",1737731179062,1.5598,267.16,267.02,23.776884]
["bitfinex","SOLUSD",1737731179361,6.3635,267.18,267.05,20.0]
["bitfinex","SOLUSD",1737731180477,1.6371,267.23,267.1,20.0]
["bitfinex","SOLUSD",1737731180769,1.5557,267.31,267.18,20.0]
["bitfinex","SOLUSD",1737731180937,1.5557,267.31,267.19,3.8]
["bitfinex","SOLUSD",1737731181768,1.5557,267.31,267.2,13.0987]
["bitfinex","SOLUSD",1737731182067,6.3045,267.32,267.23,20.0]
["bitfinex","SOLUSD",1737731182440,0.0001,267.29,267.28,20.0]
["bitfinex","SOLUSD",1737731182639,6.094,267.39,267.28,20.0]
["bitfinex","SOLUSD",1737731182841,0.063,267.42,267.28,20.0]
["bitfinex","SOLUSD",1737731183041,0.063,267.42,267.23,20.0]
["bitfinex","SOLUSD",1737731183449,23.776884,267.39,267.23,20.0]
["bitfinex","SOLUSD",1737731183661,0.063,267.42,267.24,9.3548]
["bitfinex","SOLUSD",1737731183863,0.43742472,267.42,267.24,9.3548]
["bitfinex","SOLUSD",1737731184050,4.17692472,267.42,267.24,9.3548]
["bitfinex","SOLUSD",1737731184674,0.43742472,267.42,267.24,9.3548]
["bitfinex","SOLUSD",1737731184886,0.063,267.42,267.24,9.3548]
["bitfinex","SOLUSD",1737731185754,0.063,267.42,267.28,3.7413]
["bitfinex","SOLUSD",1737731186185,3.7399,267.39,267.2,3.7425]
["bitfinex","SOLUSD",1737731186475,0.063,267.42,267.23,20.0]
["bitfinex","SOLUSD",1737731186667,0.063,267.42,267.24,43.776884]
["bitfinex","SOLUSD",1737731187986,0.063,267.42,267.29,20.0]
["bitfinex","SOLUSD",1737731188485,3.7399,267.39,267.25,3.7418]
["bitfinex","SOLUSD",1737731188655,0.37442472,267.37,267.23,3.742]
["bitfinex","SOLUSD",1737731188854,3.8031,267.38,267.23,3.742]
["bitfinex","SOLUSD",1737731189483,0.063,267.38,267.24,20.0]
["bitfinex","SOLUSD",1737731189794,3.803,267.38,267.23,3.742]
["bitfinex","SOLUSD",1737731189990,1.5766,267.37,267.23,3.742]
["bitfinex","SOLUSD",1737731190166,6.1192,267.36,267.23,3.742]
["bitfinex","SOLUSD",1737731190487,6.1192,267.36,267.21,3.8]
["bitfinex","SOLUSD",1737731190488,6.1192,267.36,267.21,7.5423]
["bitfinex","SOLUSD",1737731190861,0.37442472,267.35,267.21,3.8]
["bitfinex","SOLUSD",1737731191274,0.37442472,267.35,267.21,7.5423]
["bitfinex","SOLUSD",1737731191483,6.1192,267.36,267.21,7.5423]
["bitfinex","SOLUSD",1737731191991,9.8595,267.36,267.21,7.5423]
["bitfinex","SOLUSD",1737731192202,9.8595,267.36,267.15,9.3577]
["bitfinex","SOLUSD",1737731192203,24.15130872,267.35,267.11,9.3594]
["bitfinex","SOLUSD",1737731192373,24.15130872,267.35,267.14,3.8]
["bitfinex","SOLUSD",1737731192687,24.21430872,267.35,267.14,3.8]
["bitfinex","SOLUSD",1737731192895,24.21430872,267.35,267.14,23.8]
["bitfinex","SOLUSD",1737731193477,24.21430872,267.35,267.14,20.0]
["bitfinex","SOLUSD",1737731193675,29.884784,267.33,267.14,3.8]
["bitfinex","SOLUSD",1737731193992,23.776884,267.27,267.09,3.78]
["bitfinex","SOLUSD",1737731194181,23.776884,267.27,267.0,14.97427]
["bitfinex","SOLUSD",1737731194182,23.776884,267.24,267.02,3.7449]
["bitfinex","SOLUSD",1737731194495,0.37442472,267.23,267.03,3.8]
["bitfinex","SOLUSD",1737731195175,0.37442472,267.23,267.05,20.0]
["bitfinex","SOLUSD",1737731195883,23.776884,267.21,267.06,20.0]
["bitfinex","SOLUSD",1737731196189,0.37442472,267.2,267.04,3.7446]
["bitfinex","SOLUSD",1737731196400,0.37442472,267.2,267.06,20.0]
["bitfinex","SOLUSD",1737731196773,23.776884,267.21,267.06,20.0]
["bitfinex","SOLUSD",1737731196991,0.37442472,267.22,267.06,20.0]
["bitfinex","SOLUSD",1737731197174,7.7198,267.25,267.07,20.0]
["bitfinex","SOLUSD",1737731197384,7.7198,267.25,267.12,20.0]
["bitfinex","SOLUSD",1737731198006,7.7198,267.25,267.16,20.0]
["bitfinex","SOLUSD",1737731198912,7.7584,267.34,267.21,20.0]
["bitfinex","SOLUSD",1737731199111,7.7584,267.34,267.22,3.76]
["bitfinex","SOLUSD",1737731200025,7.7584,267.34,267.23,3.742]
["bitfinex","SOLUSD",1737731201188,11.4989,267.34,267.23,3.742]
["bitfinex","SOLUSD",1737731202015,7.7584,267.34,267.23,3.742]
["bitfinex","SOLUSD",1737731202396,7.7584,267.34,267.23,13.0972]
["bitfinex","SOLUSD",1737731202901,7.7584,267.34,267.25,20.0]
["bitfinex","SOLUSD",1737731203822,0.063,267.35,267.25,20.0]
["bitfinex","SOLUSD",1737731203992,0.063,267.35,267.26,23.7416]
["bitfinex","SOLUSD",1737731204493,0.063,267.35,267.26,3.7416]
["bitfinex","SOLUSD",1737731205297,0.063,267.35,267.26,20.0]
["bitfinex","SOLUSD",1737731206307,0.063,267.35,267.25,20.0]
["bitfinex","SOLUSD",1737731206595,0.063,267.35,267.23,3.742]
["bitfinex","SOLUSD",1737731206596,0.063,267.43,267.27,23.776884]
["bitfinex","SOLUSD",1737731206796,0.063,267.43,267.38,20.0]
["bitfinex","SOLUSD",1737731207038,0.063,267.43,267.28,21.0]
["bitfinex","SOLUSD",1737731207318,0.063,267.43,267.36,20.0]
["bitfinex","SOLUSD",1737731207517,0.0001,267.43,267.37,23.776884]
["bitfinex","SOLUSD",1737731207720,0.0001,267.43,267.4,20.0]
["bitfinex","SOLUSD",1737731207904,0.0001,267.43,267.41,3.74]
["bitfinex","SOLUSD",1737731209411,0.0001,267.43,267.42,3.7394]
["bitfinex","SOLUSD",1737731211629,0.0001,267.43,267.41,3.7]
["bitfinex","SOLUSD",1737731211921,0.0001,267.43,267.4,3.7]
["bitfinex","SOLUSD",1737731213901,0.0001,267.43,267.29,9.3528]
["bitfinex","SOLUSD",1737731214109,0.0001,267.43,267.34,3.68]
["bitfinex","SOLUSD",1737731215015,0.0001,267.43,267.35,3.7404]
["bitfinex","SOLUSD",1737731215215,0.0001,267.43,267.37,20.0]
["bitfinex","SOLUSD",1737731215935,0.0001,267.43,267.35,3.7404]
["bitfinex","SOLUSD",1737731216425,0.0001,267.43,267.37,20.0]
["bitfinex","SOLUSD",1737731216834,0.0001,267.43,267.32,3.68]
["bitfinex","SOLUSD",1737731217130,0.37442472,267.42,267.28,3.7413]
["bitfinex","SOLUSD",1737731218232,0.37452472,267.43,267.26,0.03]
["bitfinex","SOLUSD",1737731218421,24.776884,267.41,267.26,0.03]
["bitfinex","SOLUSD",1737731218623,1.0,267.39,267.26,0.03]
["bitfinex","SOLUSD",1737731218827,24.15130872,267.38,267.26,0.03]
["bitfinex","SOLUSD",1737731219028,3.7401,267.37,267.26,0.03]
["bitfinex","SOLUSD",1737731219329,24.15130872,267.36,267.26,0.03]
["bitfinex","SOLUSD",1737731219835,23.776884,267.34,267.26,0.03]
["bitfinex","SOLUSD",1737731220022,23.776884,267.31,267.26,0.03]
["bitfinex","SOLUSD",1737731220218,0.37442472,267.3,267.26,0.03]
["bitfinex","SOLUSD",1737731220911,13.0947,267.28,267.2,0.03]
["bitfinex","SOLUSD",1737731221132,1.99932472,267.27,267.2,0.03]
["bitfinex","SOLUSD",1737731221338,2.99932472,267.27,267.2,0.03]
["bitfinex","SOLUSD",1737731221716,1.99932472,267.27,267.2,0.03]
["bitfinex","SOLUSD",1737731222228,3.7416,267.26,267.2,0.03]
["bitfinex","SOLUSD",1737731222426,24.15130872,267.25,267.2,0.03]
["bitfinex","SOLUSD",1737731222632,24.15130872,267.25,267.07,3.68]
["bitfinex","SOLUSD",1737731222832,25.15130872,267.25,267.01,20.03]
["bitfinex","SOLUSD",1737731223024,25.15130872,267.25,267.02,7.465]
["bitfinex","SOLUSD",1737731223343,24.15130872,267.25,267.02,7.465]
["bitfinex","SOLUSD",1737731223829,23.776884,267.23,267.02,7.465]
["bitfinex","SOLUSD",1737731224023,0.37442472,267.22,267.02,7.465]
["bitfinex","SOLUSD",1737731224229,0.37442472,267.22,267.05,20.0]
["bitfinex","SOLUSD",1737731224426,6.3523,267.24,267.06,20.0]
["bitfinex","SOLUSD",1737731224627,6.3523,267.24,267.07,23.776884]
["bitfinex","SOLUSD",1737731224811,6.3523,267.24,267.1,20.0]
["bitfinex","SOLUSD",1737731225014,10.46872472,267.24,267.1,20.0]
["bitfinex","SOLUSD",1737731225215,23.776884,267.23,267.02,16.8275]
["bitfinex","SOLUSD",1737731225416,0.37442472,267.22,267.05,20.0]
["bitfinex","SOLUSD",1737731225725,23.776884,267.21,267.02,3.745]
["bitfinex","SOLUSD",1737731225925,0.37442472,267.2,267.02,3.745]
["bitfinex","SOLUSD",1737731226125,0.37442472,267.2,267.01,0.03]
["bitfinex","SOLUSD",1737731226126,27.519484,267.19,267.01,0.03]
["bitfinex","SOLUSD",1737731226437,0.37442472,267.18,267.01,0.03]
["bitfinex","SOLUSD",1737731227444,23.776884,267.16,267.01,0.03]
["bitfinex","SOLUSD",1737731227621,0.37442472,267.15,267.01,0.03]
["bitfinex","SOLUSD",1737731227820,7.7398,267.14,267.01,0.03]
["bitfinex","SOLUSD",1737731228016,24.15130872,267.13,267.01,0.03]
["bitfinex","SOLUSD",1737731228925,23.776884,267.1,267.01,0.03]
["bitfinex","SOLUSD",1737731229233,23.776884,267.07,267.01,0.03]
["bitfinex","SOLUSD",1737731229419,23.776884,267.05,266.99,0.03]
["bitfinex","SOLUSD",1737731229614,0.37442472,267.04,266.99,0.03]
["bitfinex","SOLUSD",1737731231445,23.776884,267.03,266.99,0.03]
["bitfinex","SOLUSD",1737731231634,0.37442472,267.02,266.99,0.03]
["bitfinex","SOLUSD",1737731232132,0.37442472,267.02,266.93,0.03]
["bitfinex","SOLUSD",1737731232439,23.776884,266.98,266.93,0.03]
["bitfinex","SOLUSD",1737731232634,1.37442472,266.97,266.93,0.03]
["bitfinex","SOLUSD",1737731232941,2.0,266.89,266.74,0.03]
["bitfinex","SOLUSD",1737731233112,30.282584,266.9,266.74,0.03]
["bitfinex","SOLUSD",1737731233113,1.0,266.85,266.74,0.03]
["bitfinex","SOLUSD",1737731233319,23.776884,266.82,266.74,0.03]
["bitfinex","SOLUSD",1737731233511,0.37442472,266.81,266.74,0.03]
["bitfinex","SOLUSD",1737731234037,1.68362472,266.96,266.74,0.03]
["bitfinex","SOLUSD",1737731234743,23.776884,266.89,266.74,0.03]
["bitfinex","SOLUSD",1737731234920,24.15130872,266.89,266.74,0.03]
["bitfinex","SOLUSD",1737731235116,0.37442472,266.89,266.74,0.03]
["bitfinex","SOLUSD",1737731235317,6.5057,266.9,266.77,20.0]
["bitfinex","SOLUSD",1737731235637,0.37442472,266.89,266.74,13.1513]
["bitfinex","SOLUSD",1737731235946,27.89810872,266.89,266.74,3.7789]
["bitfinex","SOLUSD",1737731236250,0.37442472,266.89,266.74,3.7789]
["bitfinex","SOLUSD",1737731236428,6.5057,266.9,266.74,3.7789]
["bitfinex","SOLUSD",1737731236737,6.5057,266.9,266.77,20.0]
["bitfinex","SOLUSD",1737731236941,0.37442472,266.89,266.74,13.1513]
["bitfinex","SOLUSD",1737731237238,0.37442472,266.89,266.74,9.4024]
["bitfinex","SOLUSD",1737731237439,6.5057,266.9,266.77,20.0]
["bitfinex","SOLUSD",1737731237621,1.3092,266.96,266.77,20.0]
["bitfinex","SOLUSD",1737731238516,24.15130872,266.95,266.77,20.0]
["bitfinex","SOLUSD",1737731238738,0.37442472,266.95,266.77,20.0]
["bitfinex","SOLUSD",1737731239043,24.15130872,266.95,266.77,20.0]
["bitfinex","SOLUSD",1737731239446,27.89730872,266.95,266.78,3.7484]
["bitfinex","SOLUSD",1737731239739,6.2894,266.98,266.81,20.0]
["bitfinex","SOLUSD",1737731240037,6.2894,266.98,266.82,20.0]
["bitfinex","SOLUSD",1737731240239,1.5039,267.05,266.86,20.0]
["bitfinex","SOLUSD",1737731240443,0.063,266.88,266.86,20.0]
["bitfinex","SOLUSD",1737731240831,0.063,266.88,266.83,20.0]
["bitfinex","SOLUSD",1737731241025,1.5039,267.05,266.83,20.0]
["bitfinex","SOLUSD",1737731241217,1.5039,267.05,266.85,23.776884]
["bitfinex","SOLUSD",1737731241417,1.5039,267.05,266.84,20.0]
["bitfinex","SOLUSD",1737731241418,1.5039,267.05,266.9,13.1135]
["bitfinex","SOLUSD",1737731241618,1.5039,267.05,266.92,312.0]
["bitfinex","SOLUSD",1737731241843,5.2486,267.05,266.92,312.0]
["bitfinex","SOLUSD",1737731242038,5.62302472,267.05,266.91,3.8]
["bitfinex","SOLUSD",1737731242235,23.776884,267.04,266.91,3.8]
["bitfinex","SOLUSD",1737731242554,23.776884,267.02,266.91,3.8]
["bitfinex","SOLUSD",1737731242736,0.37442472,267.01,266.91,3.8]
["bitfinex","SOLUSD",1737731243051,0.37442472,267.01,266.83,3.7476]
["bitfinex","SOLUSD",1737731243235,0.37442472,267.01,266.81,3.7479]
["bitfinex","SOLUSD",1737731243747,23.776884,266.99,266.81,3.7479]
["bitfinex","SOLUSD",1737731243914,0.37442472,266.98,266.81,3.7479]
["bitfinex","SOLUSD",1737731244554,0.37442472,266.98,266.8,3.8]
["bitfinex","SOLUSD",1737731244844,23.776884,266.96,266.75,0.03]
["bitfinex","SOLUSD",1737731245051,23.776884,266.93,266.75,0.03]
["bitfinex","SOLUSD",1737731245341,25.418084,266.91,266.75,0.03]
["bitfinex","SOLUSD",1737731245551,0.37442472,266.9,266.75,0.03]
["bitfinex","SOLUSD",1737731245733,23.776884,266.88,266.75,0.03]
["bitfinex","SOLUSD",1737731245943,0.37442472,266.87,266.75,0.03]
["bitfinex","SOLUSD",1737731246849,3.7472,266.86,266.75,0.03]
["bitfinex","SOLUSD",1737731247372,24.15130872,266.85,266.75,0.03]
["bitfinex","SOLUSD",1737731247550,0.37442472,266.89,266.75,0.03]
["bitfinex","SOLUSD",1737731247860,1.6412,266.91,266.75,0.03]
["bitfinex","SOLUSD",1737731248051,1.6412,266.91,266.75,312.03]
["bitfinex","SOLUSD",1737731248640,1.6412,266.91,266.76,20.0]
["bitfinex","SOLUSD",1737731248836,0.37442472,266.99,266.76,20.0]
["bitfinex","SOLUSD",1737731249031,1.5825,266.99,266.81,20.0]
["bitfinex","SOLUSD",1737731249338,1.5825,266.99,266.81,19.73385876]
["bitfinex","SOLUSD",1737731249636,1.5825,266.99,266.78,23.776884]
["bitfinex","SOLUSD",1737731249838,1.5825,266.99,266.76,6.4661]
["bitfinex","SOLUSD",1737731250260,0.37442472,266.98,266.76,6.4661]
["bitfinex","SOLUSD",1737731250631,5.3279,266.99,266.77,23.776884]
["bitfinex","SOLUSD",1737731250830,1.5825,266.99,266.79,23.776884]
["bitfinex","SOLUSD",1737731251055,1.5825,266.99,266.78,31.8614]
["bitfinex","SOLUSD",1737731251232,24.15130872,266.98,266.78,13.1194]
["bitfinex","SOLUSD",1737731251433,24.15130872,266.98,266.78,3.7484]
["bitfinex","SOLUSD",1737731251852,23.776884,266.96,266.76,3.7486]
["bitfinex","SOLUSD",1737731252043,0.37442472,266.95,266.76,3.7486]
["bitfinex","SOLUSD",1737731252361,0.37442472,266.95,266.75,0.03]
["bitfinex","SOLUSD",1737731252537,24.776884,266.93,266.75,0.03]
["bitfinex","SOLUSD",1737731252738,23.776884,266.9,266.75,0.03]
["bitfinex","SOLUSD",1737731252944,0.37442472,266.89,266.75,0.03]
["bitfinex","SOLUSD",1737731253452,0.063,266.88,266.75,0.03]
["bitfinex","SOLUSD",1737731253752,23.776884,266.85,266.75,0.03]
["bitfinex","SOLUSD",1737731253955,24.15130872,266.85,266.75,0.03]
["bitfinex","SOLUSD",1737731254543,24.15130872,266.85,266.72,1.01676859]
["bitfinex","SOLUSD",1737731254742,0.063,266.88,266.71,20.0]
["bitfinex","SOLUSD",1737731255937,3.81,266.88,266.75,20.0]
["bitfinex","SOLUSD",1737731256141,0.063,266.88,266.75,20.0]
["bitfinex","SOLUSD",1737731257369,24.15130872,266.87,266.72,3.7492]
["bitfinex","SOLUSD",1737731258258,3.7472,266.86,266.72,3.7492]
["bitfinex","SOLUSD",1737731258559,0.063,266.88,266.74,20.0]
["bitfinex","SOLUSD",1737731258860,3.81,266.88,266.74,20.0]
["bitfinex","SOLUSD",1737731259160,3.81,266.88,266.72,3.7492]
["bitfinex","SOLUSD",1737731259334,0.063,266.88,266.72,3.7492]
["bitfinex","SOLUSD",1737731259530,0.063,266.88,266.74,20.0]
["bitfinex","SOLUSD",1737731259734,0.063,266.88,266.78,20.0]
["bitfinex","SOLUSD",1737731260362,0.063,266.88,266.82,20.0]
["bitfinex","SOLUSD",1737731260657,0.063,266.88,266.79,13.1188]
["bitfinex","SOLUSD",1737731261165,0.063,266.88,266.82,20.0]
["bitfinex","SOLUSD",1737731261340,1.5825,266.99,266.88,0.9999]
["bitfinex","SOLUSD",1737731261537,5.328,266.99,266.88,0.9999]
["bitfinex","SOLUSD",1737731261748,0.37442472,266.98,266.88,0.9999]
["bitfinex","SOLUSD",1737731261963,24.15130872,266.98,266.88,0.9999]
["bitfinex","SOLUSD",1737731262352,3.7457,266.97,266.88,0.9999]
["bitfinex","SOLUSD",1737731262541,0.37442472,266.96,266.88,0.9999]
["bitfinex","SOLUSD",1737731262744,24.15130872,266.96,266.88,0.9999]
["bitfinex","SOLUSD",1737731264365,23.776884,266.94,266.88,0.9999]
["bitfinex","SOLUSD",1737731264658,0.37442472,266.93,266.88,0.9999]
["bitfinex","SOLUSD",1737731266965,3.7464,266.92,266.88,0.9999]
["bitfinex","SOLUSD",1737731267143,0.37442472,266.91,266.88,0.9999]
["bitfinex","SOLUSD",1737731267544,3.7464,266.92,266.88,0.9999]
["bitfinex","SOLUSD",1737731268058,0.37442472,266.91,266.88,0.9999]
["bitfinex","SOLUSD",1737731268459,6.116,266.9,266.88,0.9999]
["bitfinex","SOLUSD",1737731268649,24.15130872,266.89,266.88,0.9999]
["bitfinex","SOLUSD",1737731269679,27.89810872,266.89,266.88,0.9999]
["bitfinex","SOLUSD",1737731270258,27.89810872,266.89,266.69,9.3739]
["bitfinex","SOLUSD",1737731270570,37.26520872,266.89,266.7,3.7495]
["bitfinex","SOLUSD",1737731271461,4.12122472,266.89,266.72,20.0]
["bitfinex","SOLUSD",1737731271769,6.116,266.9,266.72,20.0]
["bitfinex","SOLUSD",1737731271955,0.37442472,266.89,266.72,20.0]
["bitfinex","SOLUSD",1737731272156,0.37442472,266.89,266.7,3.7495]
["bitfinex","SOLUSD",1737731272751,24.15130872,266.89,266.7,3.7495]
["bitfinex","SOLUSD",1737731273163,23.776884,266.87,266.7,3.7495]
["bitfinex","SOLUSD",1737731273358,24.15130872,266.87,266.7,3.7495]
["bitfinex","SOLUSD",1737731274173,3.7472,266.86,266.7,3.7495]
["bitfinex","SOLUSD",1737731274497,23.776884,266.85,266.66,3.75]
["bitfinex","SOLUSD",1737731274699,1.99402472,266.84,266.66,3.75]
["bitfinex","SOLUSD",1737731274999,6.1369,266.82,266.58,3.68]
["bitfinex","SOLUSD",1737731275200,24.15130872,266.81,266.59,0.28]
["bitfinex","SOLUSD",1737731275994,0.37442472,266.81,266.6,3.7]
["bitfinex","SOLUSD",1737731276305,4.12232472,266.81,266.61,13.1276]
["bitfinex","SOLUSD",1737731276486,4.12232472,266.81,266.61,3.7507]
["bitfinex","SOLUSD",1737731276487,27.89920872,266.81,266.61,3.7507]
["bitfinex","SOLUSD",1737731276793,27.89920872,266.81,266.61,7.4307]
["bitfinex","SOLUSD",1737731276986,23.776884,266.8,266.61,7.4307]
["bitfinex","SOLUSD",1737731277178,0.37442472,266.79,266.61,7.4307]
["bitfinex","SOLUSD",1737731277375,0.37442472,266.79,266.61,3.7507]
["bitfinex","SOLUSD",1737731277778,0.37442472,266.79,266.57,3.7]
["bitfinex","SOLUSD",1737731277996,0.37442472,266.79,266.53,3.7519]
["bitfinex","SOLUSD",1737731277997,29.871484,266.76,266.53,3.7519]
["bitfinex","SOLUSD",1737731278295,23.776884,266.73,266.55,3.7516]
["bitfinex","SOLUSD",1737731278479,0.37442472,266.72,266.55,23.7516]
["bitfinex","SOLUSD",1737731278899,4.12332472,266.74,266.55,33.1307]
["bitfinex","SOLUSD",1737731279195,6.46902472,266.76,266.56,23.776884]
["bitfinex","SOLUSD",1737731279403,6.0946,266.76,266.59,20.0]
["bitfinex","SOLUSD",1737731279780,9.8433,266.76,266.55,13.1307]
["bitfinex","SOLUSD",1737731279980,9.8433,266.76,266.58,20.0]
["bitfinex","SOLUSD",1737731280180,9.8433,266.76,266.59,3.751]
["bitfinex","SOLUSD",1737731280379,6.0946,266.76,266.59,13.1286]
["bitfinex","SOLUSD",1737731281001,4.12212472,266.83,266.63,20.0]
["bitfinex","SOLUSD",1737731281220,11.8439,266.84,266.64,20.0]
["bitfinex","SOLUSD",1737731281381,8.0963,266.84,266.64,20.0]
["bitfinex","SOLUSD",1737731281591,8.0963,266.84,266.65,23.776884]
["bitfinex","SOLUSD",1737731282103,6.4767,266.84,266.68,20.0]
["bitfinex","SOLUSD",1737731282308,6.4767,266.84,266.69,13.1237]
["bitfinex","SOLUSD",1737731282495,6.4767,266.84,266.7,3.7]
["bitfinex","SOLUSD",1737731283009,1.5906,266.91,266.72,20.0]
["bitfinex","SOLUSD",1737731283203,1.5906,266.91,266.73,23.776884]
["bitfinex","SOLUSD",1737731283415,4.12112472,266.9,266.7,3.7]
["bitfinex","SOLUSD",1737731283587,3.7467,266.9,266.72,20.0]
["bitfinex","SOLUSD",1737731284406,3.7467,266.9,266.73,3.7491]
["bitfinex","SOLUSD",1737731284604,0.37442472,266.89,266.73,3.7491]
["bitfinex","SOLUSD",1737731284992,24.15130872,266.89,266.69,7.4496]
["bitfinex","SOLUSD",1737731285309,13.1135,266.9,266.69,7.4496]
["bitfinex","SOLUSD",1737731285686,24.15130872,266.89,266.69,3.7]
["bitfinex","SOLUSD",1737731286306,3.747,266.88,266.69,7.4496]
["bitfinex","SOLUSD",1737731287189,0.37442472,266.87,266.69,7.4496]
["bitfinex","SOLUSD",1737731287388,3.7472,266.86,266.69,7.4496]
["bitfinex","SOLUSD",1737731288614,0.37442472,266.89,266.69,7.4496]
["bitfinex","SOLUSD",1737731288615,3.747,266.88,266.69,7.4496]
["bitfinex","SOLUSD",1737731288985,3.747,266.88,266.72,20.0]
["bitfinex","SOLUSD",1737731289525,3.747,266.88,266.69,16.8237]
["bitfinex","SOLUSD",1737731290121,3.81,266.88,266.69,16.8237]
["bitfinex","SOLUSD",1737731290315,3.81,266.88,266.72,20.0]
["bitfinex","SOLUSD",1737731290501,3.81,266.88,266.73,3.7491]
["bitfinex","SOLUSD",1737731290900,3.81,266.88,266.69,3.7]
["bitfinex","SOLUSD",1737731291108,13.1775,266.88,266.69,7.4496]
["bitfinex","SOLUSD",1737731292522,13.1775,266.88,266.72,20.0]
["bitfinex","SOLUSD",1737731292523,3.81,266.88,266.72,20.0]
["bitfinex","SOLUSD",1737731293045,3.81,266.88,266.69,16.8237]
["bitfinex","SOLUSD",1737731293934,3.81,266.88,266.73,3.7491]
["bitfinex","SOLUSD",1737731294932,13.55192472,266.88,266.71,3.7493]
["bitfinex","SOLUSD",1737731295222,3.81,266.88,266.72,20.0]
["bitfinex","SOLUSD",1737731295429,0.063,266.88,266.73,20.0]
["bitfinex","SOLUSD",1737731295920,3.81,266.88,266.71,3.7493]
["bitfinex","SOLUSD",1737731296323,3.81,266.88,266.71,23.7493]
["bitfinex","SOLUSD",1737731296905,13.1775,266.88,266.71,23.7493]
["bitfinex","SOLUSD",1737731297612,13.1775,266.88,266.71,3.7493]
["bitfinex","SOLUSD",1737731297817,13.1775,266.88,266.68,3.62]
["bitfinex","SOLUSD",1737731297818,23.776884,266.87,266.68,3.62]
["bitfinex","SOLUSD",1737731298023,13.1154,266.86,266.69,3.7495]
["bitfinex","SOLUSD",1737731299103,0.063,266.88,266.72,20.0]
["bitfinex","SOLUSD",1737731299906,3.81,266.88,266.72,20.0]
["bitfinex","SOLUSD",1737731300114,13.1775,266.88,266.73,3.62]
["bitfinex","SOLUSD",1737731301129,13.1775,266.88,266.74,3.7489]
["bitfinex","SOLUSD",1737731301426,13.1775,266.88,266.66,3.75]
["bitfinex","SOLUSD",1737731301427,0.37442472,266.87,266.66,3.75]
["bitfinex","SOLUSD",1737731301609,24.15130872,266.87,266.7,0.03]
["bitfinex","SOLUSD",1737731302450,6.65,266.86,266.7,0.03]
["bitfinex","SOLUSD",1737731303212,6.65,266.86,266.7,33.1533]
["bitfinex","SOLUSD",1737731304143,10.3973,266.86,266.7,33.1533]
["bitfinex","SOLUSD",1737731304350,10.3973,266.86,266.7,13.1533]
["bitfinex","SOLUSD",1737731304524,10.3973,266.86,266.7,16.7533]
["bitfinex","SOLUSD",1737731304725,24.15130872,266.85,266.7,0.03]
["bitfinex","SOLUSD",1737731305425,3.7475,266.84,266.7,0.03]
["bitfinex","SOLUSD",1737731305621,0.37442472,266.83,266.7,0.03]
["bitfinex","SOLUSD",1737731305943,24.15130872,266.83,266.7,0.03]
["bitfinex","SOLUSD",1737731306450,23.776884,266.81,266.7,0.03]
["bitfinex","SOLUSD",1737731306635,6.62742472,266.8,266.7,0.03]
["bitfinex","SOLUSD",1737731307490,6.253,266.76,266.63,0.03]
["bitfinex","SOLUSD",1737731307623,24.15130872,266.75,266.63,0.03]
["bitfinex","SOLUSD",1737731308620,0.37442472,266.75,266.63,0.03]
["bitfinex","SOLUSD",1737731308820,6.253,266.76,266.63,0.03]
["bitfinex","SOLUSD",1737731309653,23.776884,266.75,266.63,0.03]
["bitfinex","SOLUSD",1737731309967,24.15130872,266.75,266.63,0.03]
["bitfinex","SOLUSD",1737731310246,1.5461,266.74,266.63,0.03]
["bitfinex","SOLUSD",1737731310446,0.37442472,266.73,266.63,0.03]
["bitfinex","SOLUSD",1737731311371,1.5461,266.74,266.63,0.03]
["bitfinex","SOLUSD",1737731312568,6.253,266.76,266.63,0.03]
["bitfinex","SOLUSD",1737731314044,10.0017,266.76,266.63,0.03]
["bitfinex","SOLUSD",1737731314343,6.253,266.76,266.63,0.03]
["bitfinex","SOLUSD",1737731316251,10.0017,266.76,266.63,0.03]
["bitfinex","SOLUSD",1737731316850,24.15130872,266.75,266.63,0.03]
["bitfinex","SOLUSD",1737731317341,3.7489,266.74,266.63,0.03]
["bitfinex","SOLUSD",1737731319071,10.0017,266.76,266.63,0.03]
["bitfinex","SOLUSD",1737731319278,6.253,266.76,266.63,0.03]
["bitfinex","SOLUSD",1737731319779,6.253,266.76,266.56,23.776884]
["bitfinex","SOLUSD",1737731319780,7.7864,266.72,266.52,3.752]
["bitfinex","SOLUSD",1737731320081,7.7864,266.72,266.52,13.1321]
["bitfinex","SOLUSD",1737731320863,7.7864,266.72,266.53,23.776884]
["bitfinex","SOLUSD",1737731321045,7.7864,266.72,266.56,23.776884]
["bitfinex","SOLUSD",1737731321766,7.7864,266.72,266.56,43.776884]
["bitfinex","SOLUSD",1737731322452,7.7864,266.72,266.56,355.776884]
["bitfinex","SOLUSD",1737731322859,7.7864,266.72,266.57,13.1296]
["bitfinex","SOLUSD",1737731323160,6.2859,266.72,266.62,23.776884]
["bitfinex","SOLUSD",1737731323363,6.6156,266.8,266.64,23.776884]
["bitfinex","SOLUSD",1737731323671,6.6156,266.8,266.67,20.0]
["bitfinex","SOLUSD",1737731323868,6.6156,266.8,266.64,23.776884]
["bitfinex","SOLUSD",1737731324050,6.6156,266.8,266.67,20.0]
["bitfinex","SOLUSD",1737731324248,6.0566,266.87,266.69,1.0]
["bitfinex","SOLUSD",1737731324451,6.0566,266.87,266.73,20.0]
["bitfinex","SOLUSD",1737731324665,6.43102472,266.87,266.74,3.6]
["bitfinex","SOLUSD",1737731324867,6.0566,266.87,266.71,3.6]
["bitfinex","SOLUSD",1737731325370,6.0566,266.87,266.73,1.0]
["bitfinex","SOLUSD",1737731325575,6.0566,266.87,266.77,20.0]
["bitfinex","SOLUSD",1737731326364,0.063,266.88,266.78,1.0]
["bitfinex","SOLUSD",1737731326869,0.063,266.88,266.74,13.1213]
["bitfinex","SOLUSD",1737731327168,0.063,266.88,266.75,23.776884]
["bitfinex","SOLUSD",1737731327472,0.063,266.88,266.74,33.1213]
["bitfinex","SOLUSD",1737731327473,0.063,266.88,266.78,23.776884]
["bitfinex","SOLUSD",1737731328355,0.063,266.88,266.77,20.0]
["bitfinex","SOLUSD",1737731328751,0.063,266.88,266.78,3.6]
["bitfinex","SOLUSD",1737731329278,0.063,266.88,266.8,20.0]
["bitfinex","SOLUSD",1737731330081,0.063,266.88,266.81,23.776884]
["bitfinex","SOLUSD",1737731330688,0.063,266.88,266.81,20.0]
["bitfinex","SOLUSD",1737731331055,0.063,266.88,266.82,3.7478]
["bitfinex","SOLUSD",1737731331450,0.063,266.88,266.82,13.1174]
["bitfinex","SOLUSD",1737731331980,0.063,266.88,266.82,3.7478]
["bitfinex","SOLUSD",1737731332279,0.063,266.88,266.8,3.748]
["bitfinex","SOLUSD",1737731332458,3.81,266.88,266.67,3.7499]
["bitfinex","SOLUSD",1737731332667,3.81,266.88,266.72,23.6]
["bitfinex","SOLUSD",1737731333052,0.063,266.88,266.73,3.7491]
["bitfinex","SOLUSD",1737731333655,3.81,266.88,266.73,3.7491]
["bitfinex","SOLUSD",1737731335186,3.81,266.88,266.73,13.1218]
["bitfinex","SOLUSD",1737731335354,0.063,266.88,266.73,13.1218]
["bitfinex","SOLUSD",1737731336274,0.063,266.88,266.73,16.6818]
["bitfinex","SOLUSD",1737731336457,0.063,266.88,266.74,24.776884]
["bitfinex","SOLUSD",1737731336769,0.063,266.88,266.74,23.776884]
["bitfinex","SOLUSD",1737731337060,0.063,266.88,266.78,13.1194]
["bitfinex","SOLUSD",1737731337271,0.063,266.88,266.82,20.0]
["bitfinex","SOLUSD",1737731338086,0.063,266.88,266.86,20.0]
["bitfinex","SOLUSD",1737731338271,0.0001,266.88,266.87,43.776884]
["bitfinex","SOLUSD",1737731338476,0.0001,266.88,266.87,20.0]
["bitfinex","SOLUSD",1737731338656,0.0001,266.88,266.77,2.58328707]
["bitfinex","SOLUSD",1737731339167,0.0001,266.88,266.85,20.0]
["bitfinex","SOLUSD",1737731340078,0.0001,266.88,266.82,13.1174]
["bitfinex","SOLUSD",1737731340280,0.0001,266.88,266.83,3.58]
["bitfinex","SOLUSD",1737731341264,0.0001,266.88,266.86,23.776884]
["bitfinex","SOLUSD",1737731341794,0.063,266.98,266.9,43.776884]
["bitfinex","SOLUSD",1737731341998,0.063,267.01,266.95,20.0]
["bitfinex","SOLUSD",1737731342175,0.063,267.15,267.0,23.776884]
["bitfinex","SOLUSD",1737731342376,0.063,267.15,267.03,20.0]
["bitfinex","SOLUSD",1737731343098,3.8062,267.15,267.01,3.6]
["bitfinex","SOLUSD",1737731343261,3.8062,267.15,267.02,3.745]
["bitfinex","SOLUSD",1737731343462,3.8062,267.15,267.01,3.6]
["bitfinex","SOLUSD",1737731343682,3.8062,267.15,267.01,7.3451]
["bitfinex","SOLUSD",1737731344182,3.8062,267.15,267.01,7.345]
["bitfinex","SOLUSD",1737731344490,3.8062,267.15,267.01,3.6]
["bitfinex","SOLUSD",1737731344701,3.8062,267.15,267.01,7.3451]
["bitfinex","SOLUSD",1737731344864,3.8062,267.15,267.01,3.6]
["bitfinex","SOLUSD",1737731345692,0.37442472,267.14,266.96,3.7457]
["bitfinex","SOLUSD",1737731345900,0.37442472,267.14,266.97,3.62]
["bitfinex","SOLUSD",1737731346668,3.7434,267.13,266.98,3.7455]
["bitfinex","SOLUSD",1737731347103,0.063,267.15,267.07,0.1]
["bitfinex","SOLUSD",1737731347402,0.063,267.15,267.1,20.0]
["bitfinex","SOLUSD",1737731347585,0.063,267.15,267.11,23.776884]
["bitfinex","SOLUSD",1737731347897,0.063,267.15,267.14,43.776884]
["bitfinex","SOLUSD",1737731348195,0.063,267.15,267.14,23.776884]
["bitfinex","SOLUSD",1737731348832,0.026,267.2,267.18,20.0]
["bitfinex","SOLUSD",1737731348983,0.063,267.27,267.21,20.0]
["bitfinex","SOLUSD",1737731349186,0.063,267.27,267.22,23.776884]
["bitfinex","SOLUSD",1737731349402,0.063,267.27,267.19,3.62]
["bitfinex","SOLUSD",1737731349403,0.0001,267.25,267.24,20.0]
["bitfinex","SOLUSD",1737731349783,0.0001,267.43,267.26,23.776884]
["bitfinex","SOLUSD",1737731349986,0.0001,267.43,267.3,23.776884]
["bitfinex","SOLUSD",1737731350410,0.0001,267.43,267.28,23.776884]
["bitfinex","SOLUSD",1737731350585,0.0001,267.43,267.32,24.776884]
["bitfinex","SOLUSD",1737731350785,0.0001,267.43,267.28,13.0947]
["bitfinex","SOLUSD",1737731351189,0.0001,267.43,267.31,20.0]
["bitfinex","SOLUSD",1737731351906,0.0001,267.43,267.32,23.776884]
["bitfinex","SOLUSD",1737731352114,0.0001,267.43,267.36,23.776884]
["bitfinex","SOLUSD",1737731352406,0.0001,267.43,267.37,3.62]
["bitfinex","SOLUSD",1737731352783,0.0001,267.43,267.41,23.776884]
["bitfinex","SOLUSD",1737731353006,0.0001,267.43,267.42,44.776884]
["bitfinex","SOLUSD",1737731353182,0.063,267.47,267.46,20.0]
["bitfinex","SOLUSD",1737731353386,0.063,267.47,267.46,43.776884]
["bitfinex","SOLUSD",1737731353599,0.063,267.5,267.49,20.0]
["bitfinex","SOLUSD",1737731353809,0.063,267.56,267.5,23.776884]
["bitfinex","SOLUSD",1737731353983,0.063,267.67,267.51,2.0]
["bitfinex","SOLUSD",1737731354386,0.063,267.67,267.59,20.0]
["bitfinex","SOLUSD",1737731354610,0.063,267.67,267.61,23.776884]
["bitfinex","SOLUSD",1737731354827,0.063,267.67,267.61,3.7367]
["bitfinex","SOLUSD",1737731355123,0.063,267.67,267.6,7.3768]
["bitfinex","SOLUSD",1737731355419,0.063,267.67,267.61,23.776884]
["bitfinex","SOLUSD",1737731355897,0.063,267.67,267.61,335.776884]
["bitfinex","SOLUSD",1737731356212,0.063,267.67,267.61,23.776884]
["bitfinex","SOLUSD",1737731356414,0.063,267.67,267.6,3.64]
["bitfinex","SOLUSD",1737731356915,0.063,267.67,267.61,3.7367]
["bitfinex","SOLUSD",1737731357119,0.063,267.67,267.61,27.513584]
["bitfinex","SOLUSD",1737731357287,0.063,267.67,267.61,3.7367]
["bitfinex","SOLUSD",1737731357497,0.063,267.67,267.6,3.64]
["bitfinex","SOLUSD",1737731357898,0.063,267.67,267.6,7.3768]
["bitfinex","SOLUSD",1737731358103,0.063,267.67,267.6,3.64]
["bitfinex","SOLUSD",1737731358313,0.063,267.67,267.48,1.6286]
["bitfinex","SOLUSD",1737731358314,0.063,267.67,267.56,3.7374]
["bitfinex","SOLUSD",1737731358515,0.063,267.67,267.48,10.9748]
["bitfinex","SOLUSD",1737731358516,0.063,267.67,267.49,3.7384]
["bitfinex","SOLUSD",1737731358688,0.063,267.67,267.5,3.72]
["bitfinex","SOLUSD",1737731358884,3.7362,267.65,267.53,20.0]
["bitfinex","SOLUSD",1737731359127,3.7362,267.65,267.54,3.72]
["bitfinex","SOLUSD",1737731359323,3.7989,267.67,267.54,23.72]
["bitfinex","SOLUSD",1737731359529,0.063,267.67,267.54,3.72]
["bitfinex","SOLUSD",1737731359705,3.7365,267.63,267.54,3.72]
["bitfinex","SOLUSD",1737731361499,3.7996,267.62,267.54,3.72]
["bitfinex","SOLUSD",1737731361705,3.7996,267.62,267.49,3.7383]
["bitfinex","SOLUSD",1737731361904,3.7996,267.62,267.49,7.5183]
["bitfinex","SOLUSD",1737731362105,0.063,267.62,267.52,20.0]
["bitfinex","SOLUSD",1737731362299,0.063,267.62,267.53,23.776884]
["bitfinex","SOLUSD",1737731363127,0.063,267.62,267.53,3.7378]
["bitfinex","SOLUSD",1737731363524,0.063,267.62,267.54,23.776884]
["bitfinex","SOLUSD",1737731364099,0.063,267.62,267.57,20.0]
["bitfinex","SOLUSD",1737731365303,0.063,267.62,267.56,20.0]
["bitfinex","SOLUSD",1737731365501,0.063,267.62,267.56,3.74]
["bitfinex","SOLUSD",1737731365724,0.063,267.62,267.57,20.0]
["bitfinex","SOLUSD",1737731365925,0.063,267.62,267.61,20.0]
["bitfinex","SOLUSD",1737731366229,0.063,267.67,267.65,20.0]
["bitfinex","SOLUSD",1737731366431,0.0001,267.67,267.66,23.776884]
["bitfinex","SOLUSD",1737731366608,0.0001,267.7,267.69,55.016884]
["bitfinex","SOLUSD",1737731367001,0.0001,267.7,267.69,43.776884]
["bitfinex","SOLUSD",1737731367338,0.0001,267.7,267.69,47.512484]
["bitfinex","SOLUSD",1737731367512,0.0001,267.7,267.6,9.3421]
["bitfinex","SOLUSD",1737731367708,0.0001,267.7,267.67,20.0]
["bitfinex","SOLUSD",1737731368035,0.0001,267.7,267.61,23.776884]
["bitfinex","SOLUSD",1737731368229,0.0001,267.7,267.64,20.0]
["bitfinex","SOLUSD",1737731368604,0.0001,267.7,267.64,3.7362]
["bitfinex","SOLUSD",1737731369007,0.0001,267.7,267.62,3.78]
["bitfinex","SOLUSD",1737731369433,0.0001,267.7,267.5,3.78]
["bitfinex","SOLUSD",1737731369937,0.0001,267.7,267.51,20.0]
["bitfinex","SOLUSD",1737731370634,0.0001,267.7,267.52,3.738]
["bitfinex","SOLUSD",1737731370801,0.0001,267.7,267.52,13.083]
["bitfinex","SOLUSD",1737731371203,0.0001,267.7,267.55,20.0]
["bitfinex","SOLUSD",1737731371798,0.0001,267.7,267.57,3.7373]
["bitfinex","SOLUSD",1737731372002,0.0001,267.7,267.6,23.776884]
["bitfinex","SOLUSD",1737731372539,0.0001,267.7,267.64,23.776884]
["bitfinex","SOLUSD",1737731373108,0.0001,267.7,267.68,23.776884]
["bitfinex","SOLUSD",1737731374109,0.0001,267.7,267.69,27.512484]
["bitfinex","SOLUSD",1737731374613,0.0001,267.7,267.6,1.0]
["bitfinex","SOLUSD",1737731375140,0.0001,267.7,267.69,20.0]
["bitfinex","SOLUSD",1737731375715,0.0001,267.7,267.63,1.0]
["bitfinex","SOLUSD",1737731375910,0.0001,267.7,267.61,1.5206]
["bitfinex","SOLUSD",1737731376208,0.0001,267.7,267.69,20.0]
["bitfinex","SOLUSD",1737731376930,0.0001,267.7,267.66,20.0]
["bitfinex","SOLUSD",1737731377629,0.0001,267.7,267.67,20.0]
["bitfinex","SOLUSD",1737731378135,6.0936,267.69,267.56,3.7374]
["bitfinex","SOLUSD",1737731378305,9.8293,267.69,267.58,3.7335]
["bitfinex","SOLUSD",1737731378633,23.776884,267.66,267.55,0.063]
["bitfinex","SOLUSD",1737731378804,0.37442472,267.65,267.55,0.063]
["bitfinex","SOLUSD",1737731379219,23.776884,267.63,267.55,0.063]
["bitfinex","SOLUSD",1737731379407,0.37442472,267.62,267.55,0.063]
["bitfinex","SOLUSD",1737731379607,1.0,267.59,267.35,1.5512955]
["bitfinex","SOLUSD",1737731379822,23.776884,267.53,267.37,3.82]
["bitfinex","SOLUSD",1737731380024,0.37442472,267.52,267.37,3.82]
["bitfinex","SOLUSD",1737731380206,6.6094,267.51,267.37,3.82]
["bitfinex","SOLUSD",1737731380406,4.11272472,267.5,267.37,3.82]
["bitfinex","SOLUSD",1737731380614,23.776884,267.49,267.37,3.82]
["bitfinex","SOLUSD",1737731380913,2.572,267.47,267.28,0.063]
["bitfinex","SOLUSD",1737731381110,0.37442472,267.46,267.29,20.0]
["bitfinex","SOLUSD",1737731381307,1.0,267.43,267.28,0.063]
["bitfinex","SOLUSD",1737731381529,23.776884,267.4,267.28,0.063]
["bitfinex","SOLUSD",1737731381707,0.37442472,267.39,267.28,0.063]
["bitfinex","SOLUSD",1737731382309,23.776884,267.37,267.28,0.063]
["bitfinex","SOLUSD",1737731382527,3.7386,267.48,267.28,3.8043]
["bitfinex","SOLUSD",1737731382741,6.6094,267.51,267.32,20.0]
["bitfinex","SOLUSD",1737731383021,6.98382472,267.51,267.32,20.0]
["bitfinex","SOLUSD",1737731383227,6.6094,267.51,267.32,20.0]
["bitfinex","SOLUSD",1737731383410,6.6094,267.51,267.28,3.8043]
["bitfinex","SOLUSD",1737731383623,3.7384,267.49,267.28,3.8043]
["bitfinex","SOLUSD",1737731383821,3.7384,267.49,267.32,20.0]
["bitfinex","SOLUSD",1737731384331,0.37442472,267.48,267.33,3.7406]
["bitfinex","SOLUSD",1737731384523,3.7384,267.49,267.33,3.7406]
["bitfinex","SOLUSD",1737731385724,3.7386,267.48,267.3,3.7411]
["bitfinex","SOLUSD",1737731385907,1.37442472,267.5,267.3,3.7411]
["bitfinex","SOLUSD",1737731386108,3.7388,267.46,267.3,3.7411]
["bitfinex","SOLUSD",1737731386537,24.15130872,267.45,267.3,3.7411]
["bitfinex","SOLUSD",1737731386914,25.15130872,267.45,267.3,3.7411]
["bitfinex","SOLUSD",1737731387234,0.37442472,267.45,267.3,3.7411]
["bitfinex","SOLUSD",1737731387416,1.572,267.47,267.3,3.8041]
["bitfinex","SOLUSD",1737731387741,1.572,267.47,267.32,3.7408]
["bitfinex","SOLUSD",1737731387936,1.572,267.47,267.34,20.0]
["bitfinex","SOLUSD",1737731388736,51.572,267.47,267.34,20.0]
["bitfinex","SOLUSD",1737731390139,51.572,267.47,267.35,3.7404]
["bitfinex","SOLUSD",1737731390315,4.11322472,267.46,267.35,3.7404]
["bitfinex","SOLUSD",1737731391020,6.4605,267.36,267.11,4.113225]
["bitfinex","SOLUSD",1737731391241,6.4605,267.36,267.05,1.5729]
["bitfinex","SOLUSD",1737731391242,6.4605,267.36,267.09,1.0]
["bitfinex","SOLUSD",1737731391438,6.4605,267.36,267.17,20.0]
["bitfinex","SOLUSD",1737731391638,6.4605,267.36,267.22,3.92]
["bitfinex","SOLUSD",1737731391854,6.4605,267.36,267.26,20.0]
["bitfinex","SOLUSD",1737731392028,6.4605,267.36,267.28,3.8043]
["bitfinex","SOLUSD",1737731393054,6.4605,267.36,267.28,0.063]
["bitfinex","SOLUSD",1737731393364,0.37442472,267.35,267.28,0.063]
["bitfinex","SOLUSD",1737731394048,3.7405,267.34,267.28,0.063]
["bitfinex","SOLUSD",1737731394255,0.37442472,267.33,267.28,0.063]
["bitfinex","SOLUSD",1737731394434,3.7405,267.34,267.28,0.063]
["bitfinex","SOLUSD",1737731394753,0.37442472,267.33,267.28,0.063]
["bitfinex","SOLUSD",1737731395658,0.37442472,267.33,267.15,3.7432]
["bitfinex","SOLUSD",1737731396248,10.2008,267.36,267.17,20.0]
["bitfinex","SOLUSD",1737731396454,10.2008,267.36,267.21,20.0]
["bitfinex","SOLUSD",1737731397265,10.2008,267.36,267.16,23.776884]
["bitfinex","SOLUSD",1737731397432,0.37442472,267.35,267.19,20.0]
["bitfinex","SOLUSD",1737731397631,0.37442472,267.35,267.2,23.776884]
["bitfinex","SOLUSD",1737731397841,6.4605,267.36,267.23,20.0]
["bitfinex","SOLUSD",1737731398047,6.4605,267.36,267.24,23.776884]
["bitfinex","SOLUSD",1737731398939,6.4605,267.36,267.21,20.0]
["bitfinex","SOLUSD",1737731399336,6.4605,267.36,267.25,20.0]
["bitfinex","SOLUSD",1737731400643,10.2008,267.36,267.25,20.0]
["bitfinex","SOLUSD",1737731400847,0.37442472,267.35,267.25,20.0]
["bitfinex","SOLUSD",1737731401135,0.37442472,267.35,267.21,3.7423]
["bitfinex","SOLUSD",1737731401441,6.4605,267.36,267.25,20.0]
["bitfinex","SOLUSD",1737731401839,6.4605,267.36,267.22,23.776884]
["bitfinex","SOLUSD",1737731402463,6.4605,267.36,267.25,20.0]
["bitfinex","SOLUSD",1737731402860,0.37442472,267.35,267.25,20.0]
["bitfinex","SOLUSD",1737731403061,6.4605,267.36,267.25,23.776884]
["bitfinex","SOLUSD",1737731403459,6.4605,267.36,267.25,20.0]
["bitfinex","SOLUSD",1737731403860,0.37442472,267.35,267.25,20.0]
["bitfinex","SOLUSD",1737731404160,10.2008,267.36,267.21,3.7423]
["bitfinex","SOLUSD",1737731404372,0.37442472,267.35,267.21,3.7423]
["bitfinex","SOLUSD",1737731404942,3.7405,267.34,267.23,20.0]
["bitfinex","SOLUSD",1737731405259,0.37442472,267.33,267.21,3.7423]
["bitfinex","SOLUSD",1737731405440,0.37442472,267.33,267.2,0.063]
["bitfinex","SOLUSD",1737731405640,0.37442472,267.33,267.2,3.8054]
["bitfinex","SOLUSD",1737731405864,3.7405,267.34,267.2,3.8054]
["bitfinex","SOLUSD",1737731406042,3.7404,267.35,267.21,23.776884]
["bitfinex","SOLUSD",1737731406550,6.4605,267.36,267.21,23.776884]
["bitfinex","SOLUSD",1737731407277,6.4605,267.36,267.23,23.776884]
["bitfinex","SOLUSD",1737731407479,6.4605,267.36,267.26,20.0]
["bitfinex","SOLUSD",1737731407639,6.73782472,267.52,267.26,43.776884]
["bitfinex","SOLUSD",1737731407847,6.3634,267.52,267.31,20.0]
["bitfinex","SOLUSD",1737731408150,0.03,267.55,267.43,20.0]
["bitfinex","SOLUSD",1737731408472,0.03,267.55,267.45,23.776884]
["bitfinex","SOLUSD",1737731408776,3.7377,267.54,267.44,3.84]
["bitfinex","SOLUSD",1737731408945,4.11212472,267.54,267.44,3.84]
["bitfinex","SOLUSD",1737731409351,0.37442472,267.54,267.44,3.84]
["bitfinex","SOLUSD",1737731409546,0.03,267.55,267.47,20.0]
["bitfinex","SOLUSD",1737731409853,0.03,267.55,267.48,23.776884]
["bitfinex","SOLUSD",1737731410783,0.03,267.55,267.49,3.7384]
["bitfinex","SOLUSD",1737731410949,0.03,267.55,267.52,23.776884]
["bitfinex","SOLUSD",1737731412275,0.03,267.55,267.49,3.7384]
["bitfinex","SOLUSD",1737731412659,0.03,267.55,267.47,20.0]
["bitfinex","SOLUSD",1737731413664,0.03,267.55,267.46,23.776884]
["bitfinex","SOLUSD",1737731414067,0.03,267.55,267.45,27.515884]
["bitfinex","SOLUSD",1737731415554,0.03,267.55,267.48,20.0]
["bitfinex","SOLUSD",1737731415759,0.03,267.55,267.49,23.776884]
["bitfinex","SOLUSD",1737731416181,0.03,267.55,267.45,13.0865]
["bitfinex","SOLUSD",1737731416481,0.03,267.55,267.4,9.3491]
["bitfinex","SOLUSD",1737731416655,0.03,267.55,267.36,136.6]
["bitfinex","SOLUSD",1737731416656,0.03,267.55,267.41,3.7395]
["bitfinex","SOLUSD",1737731417056,0.03,267.55,267.42,20.0]
["bitfinex","SOLUSD",1737731417252,0.03,267.55,267.41,3.7395]
["bitfinex","SOLUSD",1737731417253,0.03,267.55,267.44,20.0]
["bitfinex","SOLUSD",1737731417463,0.03,267.55,267.46,3.7388]
["bitfinex","SOLUSD",1737731418161,0.03,267.55,267.48,20.0]
["bitfinex","SOLUSD",1737731418370,0.03,267.55,267.49,43.776884]
["bitfinex","SOLUSD",1737731419055,0.03,267.55,267.4,3.7397]
["bitfinex","SOLUSD",1737731419255,6.2326,267.54,267.33,3.78]
["bitfinex","SOLUSD",1737731419464,0.37442472,267.53,267.34,13.0915]
["bitfinex","SOLUSD",1737731419684,3.738,267.52,267.34,13.0915]
["bitfinex","SOLUSD",1737731419982,3.738,267.52,267.34,3.7405]
["bitfinex","SOLUSD",1737731420193,3.738,267.52,267.36,20.0]
["bitfinex","SOLUSD",1737731420389,3.738,267.52,267.37,23.776884]
["bitfinex","SOLUSD",1737731420580,0.37442472,267.51,267.34,3.7405]
["bitfinex","SOLUSD",1737731420762,0.37442472,267.51,267.35,23.776884]
["bitfinex","SOLUSD",1737731420967,3.738,267.52,267.34,13.0918]
["bitfinex","SOLUSD",1737731421163,0.37442472,267.51,267.34,13.0918]
["bitfinex","SOLUSD",1737731421563,0.37442472,267.51,267.38,20.0]
["bitfinex","SOLUSD",1737731421860,3.7383,267.5,267.38,20.0]
["bitfinex","SOLUSD",1737731422562,3.7383,267.5,267.36,3.7402]
["bitfinex","SOLUSD",1737731422760,3.738,267.52,267.36,3.7402]
["bitfinex","SOLUSD",1737731423061,3.738,267.52,267.35,23.776884]
["bitfinex","SOLUSD",1737731423062,1.37442472,267.51,267.34,3.7405]
["bitfinex","SOLUSD",1737731423662,1.0,267.49,267.3,3.7411]
["bitfinex","SOLUSD",1737731423883,1.0,267.47,267.31,20.0]
["bitfinex","SOLUSD",1737731424087,0.37442472,267.46,267.28,7.5413]
["bitfinex","SOLUSD",1737731424494,0.37442472,267.46,267.29,23.776884]
["bitfinex","SOLUSD",1737731424791,3.739,267.45,267.3,3.7411]
["bitfinex","SOLUSD",1737731425088,0.37442472,267.44,267.3,3.7411]
["bitfinex","SOLUSD",1737731425671,3.739,267.45,267.3,3.7411]
["bitfinex","SOLUSD",1737731426359,3.739,267.45,267.31,23.776884]
["bitfinex","SOLUSD",1737731426567,3.7384,267.49,267.34,43.776884]
["bitfinex","SOLUSD",1737731426767,3.7384,267.49,267.35,3.7404]
["bitfinex","SOLUSD",1737731428070,3.7384,267.49,267.36,23.776884]
["bitfinex","SOLUSD",1737731428270,0.03,267.52,267.4,23.776884]
["bitfinex","SOLUSD",1737731428892,3.768,267.52,267.31,9.3523]
["bitfinex","SOLUSD",1737731429073,0.37442472,267.51,267.31,9.3523]
["bitfinex","SOLUSD",1737731429391,0.37442472,267.51,267.32,23.776884]
["bitfinex","SOLUSD",1737731429577,0.37442472,267.51,267.35,20.0]
["bitfinex","SOLUSD",1737731429784,1.37442472,267.51,267.32,27.517684]
["bitfinex","SOLUSD",1737731429972,0.37442472,267.51,267.32,27.517684]
["bitfinex","SOLUSD",1737731430587,1.37442472,267.51,267.32,27.517684]
["bitfinex","SOLUSD",1737731430965,3.7383,267.5,267.32,27.517684]
["bitfinex","SOLUSD",1737731431165,0.37442472,267.49,267.32,27.517684]
["bitfinex","SOLUSD",1737731432499,3.7385,267.48,267.32,27.517684]
["bitfinex","SOLUSD",1737731432791,0.37442472,267.47,267.32,27.517684]
["bitfinex","SOLUSD",1737731433479,3.7385,267.48,267.36,23.776884]
["bitfinex","SOLUSD",1737731433682,3.7383,267.5,267.36,23.776884]
["bitfinex","SOLUSD",1737731433870,0.03,267.52,267.36,23.776884]
["bitfinex","SOLUSD",1737731434198,3.7681,267.52,267.39,20.0]
["bitfinex","SOLUSD",1737731434373,3.7681,267.52,267.4,23.776884]
["bitfinex","SOLUSD",1737731434574,3.7681,267.52,267.41,3.7395]
["bitfinex","SOLUSD",1737731434776,0.03,267.52,267.42,23.776884]
["bitfinex","SOLUSD",1737731436998,0.03,267.52,267.43,3.7392]
["bitfinex","SOLUSD",1737731438588,0.03,267.52,267.48,23.776884]
["bitfinex","SOLUSD",1737731439593,0.0001,267.52,267.51,43.776884]
["bitfinex","SOLUSD",1737731440595,0.0001,267.52,267.51,47.514984]
["bitfinex","SOLUSD",1737731441594,0.0001,267.52,267.5,3.68]
["bitfinex","SOLUSD",1737731442675,0.0001,267.52,267.45,3.7389]
["bitfinex","SOLUSD",1737731443592,0.0001,267.52,267.43,3.66]
["bitfinex","SOLUSD",1737731443907,0.0001,267.52,267.43,7.3992]
["bitfinex","SOLUSD",1737731444503,0.0001,267.52,267.47,20.0]
["bitfinex","SOLUSD",1737731444899,0.0001,267.52,267.48,3.7385]
["bitfinex","SOLUSD",1737731445294,6.1452,267.51,267.35,3.7404]
["bitfinex","SOLUSD",1737731445600,0.37442472,267.5,267.27,3.8045]
["bitfinex","SOLUSD",1737731446611,6.1452,267.51,267.29,20.0]
["bitfinex","SOLUSD",1737731446905,3.7383,267.5,267.37,20.0]
["bitfinex","SOLUSD",1737731447486,3.7383,267.5,267.38,23.776884]
["bitfinex","SOLUSD",1737731447903,0.37442472,267.49,267.33,20.0]
["bitfinex","SOLUSD",1737731448106,3.7383,267.5,267.34,23.776884]
["bitfinex","SOLUSD",1737731448416,3.7383,267.5,267.38,23.776884]
["bitfinex","SOLUSD",1737731449111,3.7383,267.5,267.39,3.7398]
["bitfinex","SOLUSD",1737731449714,6.1452,267.51,267.4,23.776884]
["bitfinex","SOLUSD",1737731451309,6.1452,267.51,267.42,20.0]
["bitfinex","SOLUSD",1737731451927,0.0001,267.52,267.42,20.0]
["bitfinex","SOLUSD",1737731452219,6.4585,267.7,267.52,23.776884]
["bitfinex","SOLUSD",1737731452396,6.4585,267.7,267.59,20.0]
["bitfinex","SOLUSD",1737731452712,6.4585,267.7,267.6,23.776884]
["bitfinex","SOLUSD",1737731453118,0.0001,267.7,267.64,23.776884]
["bitfinex","SOLUSD",1737731453280,0.0001,267.7,267.67,20.0]
["bitfinex","SOLUSD",1737731453489,0.0001,267.7,267.68,23.776884]
["bitfinex","SOLUSD",1737731454109,0.0001,267.7,267.67,23.776884]
["bitfinex","SOLUSD",1737731454315,0.0001,267.7,267.65,3.7361]
["bitfinex","SOLUSD",1737731454616,0.0001,267.7,267.61,3.7367]
["bitfinex","SOLUSD",1737731454821,0.0001,267.7,267.64,20.0]
["bitfinex","SOLUSD",1737731455520,0.0001,267.7,267.65,20.0]
["bitfinex","SOLUSD",1737731456920,0.0001,267.7,267.64,20.0]
["bitfinex","SOLUSD",1737731457280,0.0001,267.7,267.68,20.0]
["bitfinex","SOLUSD",1737731457486,0.0001,267.7,267.69,23.776884]
["bitfinex","SOLUSD",1737731457900,0.0001,267.7,267.63,3.7363]
["bitfinex","SOLUSD",1737731458184,0.0001,267.7,267.66,20.0]
["bitfinex","SOLUSD",1737731458404,0.0001,267.7,267.63,3.7363]
["bitfinex","SOLUSD",1737731459408,0.0001,267.7,267.64,20.0]
["bitfinex","SOLUSD",1737731459791,0.0001,267.7,267.66,20.0]
["bitfinex","SOLUSD",1737731459988,0.0001,267.7,267.67,23.776884]
["bitfinex","SOLUSD",1737731460510,0.0001,267.7,267.63,23.776884]
["bitfinex","SOLUSD",1737731460684,0.0001,267.7,267.62,3.7365]
["bitfinex","SOLUSD",1737731461280,0.0001,267.7,267.69,43.776884]
["bitfinex","SOLUSD",1737731461713,6.647,267.69,267.55,3.7376]
["bitfinex","SOLUSD",1737731462217,6.647,267.69,267.55,13.0816]
["bitfinex","SOLUSD",1737731462413,6.647,267.69,267.55,3.7376]
["bitfinex","SOLUSD",1737731462587,7.02142472,267.69,267.55,3.7376]
["bitfinex","SOLUSD",1737731463314,7.02142472,267.69,267.51,20.0]
["bitfinex","SOLUSD",1737731463315,7.02142472,267.69,267.52,23.776884]
["bitfinex","SOLUSD",1737731463619,3.7358,267.68,267.55,20.0]
["bitfinex","SOLUSD",1737731463821,3.7358,267.68,267.52,27.514884]
["bitfinex","SOLUSD",1737731464115,3.7358,267.68,267.52,3.738]
["bitfinex","SOLUSD",1737731464699,0.37442472,267.67,267.49,3.64]
["bitfinex","SOLUSD",1737731464904,0.37442472,267.67,267.5,23.776884]
["bitfinex","SOLUSD",1737731465101,0.37442472,267.67,267.51,20.0]
["bitfinex","SOLUSD",1737731465603,0.37442472,267.67,267.49,3.64]
["bitfinex","SOLUSD",1737731465604,1.6069,267.66,267.48,3.7385]
["bitfinex","SOLUSD",1737731465806,23.776884,267.64,267.37,144.5038]
["bitfinex","SOLUSD",1737731466107,0.37442472,267.63,267.42,20.0]
["bitfinex","SOLUSD",1737731466419,6.5158,267.62,267.39,13.0894]
["bitfinex","SOLUSD",1737731466718,24.776884,267.59,267.39,3.7398]
["bitfinex","SOLUSD",1737731466932,0.37442472,267.58,267.41,20.0]
["bitfinex","SOLUSD",1737731467903,0.37442472,267.59,267.41,20.0]
["bitfinex","SOLUSD",1737731468216,3.7372,267.58,267.42,3.7394]
["bitfinex","SOLUSD",1737731468393,0.37442472,267.57,267.39,3.64]
["bitfinex","SOLUSD",1737731468587,23.776884,267.55,267.38,3.7399]
["bitfinex","SOLUSD",1737731468792,6.2552,267.53,267.38,3.7399]
["bitfinex","SOLUSD",1737731469013,0.37442472,267.52,267.38,3.7399]
["bitfinex","SOLUSD",1737731469199,24.15130872,267.52,267.34,3.7405]
["bitfinex","SOLUSD",1737731469894,24.15130872,267.52,267.35,20.0]
["bitfinex","SOLUSD",1737731470100,24.15130872,267.52,267.34,3.7405]
["bitfinex","SOLUSD",1737731470309,14.0835,267.51,267.32,3.7408]
["bitfinex","SOLUSD",1737731470515,1.6069,267.49,267.32,3.7408]
["bitfinex","SOLUSD",1737731470692,0.37442472,267.48,267.32,3.7408]
["bitfinex","SOLUSD",1737731471690,0.37442472,267.48,267.34,20.0]
["bitfinex","SOLUSD",1737731471896,6.2552,267.53,267.35,20.0]
["bitfinex","SOLUSD",1737731472207,6.2552,267.53,267.39,20.0]
["bitfinex","SOLUSD",1737731472638,9.9931,267.53,267.35,20.0]
["bitfinex","SOLUSD",1737731472990,9.9931,267.53,267.39,20.0]
["bitfinex","SOLUSD",1737731473735,6.2552,267.53,267.4,3.7397]
["bitfinex","SOLUSD",1737731473902,6.2552,267.53,267.4,36.865784]
["bitfinex","SOLUSD",1737731474106,6.2552,267.53,267.4,13.0889]
["bitfinex","SOLUSD",1737731474420,6.2552,267.53,267.41,23.776884]
["bitfinex","SOLUSD",1737731475136,6.2552,267.53,267.44,20.0]
["bitfinex","SOLUSD",1737731475305,0.37442472,267.52,267.3,13.0938]
["bitfinex","SOLUSD",1737731475628,3.7381,267.51,267.3,9.3527]
["bitfinex","SOLUSD",1737731475924,0.37442472,267.5,267.33,20.0]
["bitfinex","SOLUSD",1737731476108,0.37442472,267.5,267.37,20.0]
["bitfinex","SOLUSD",1737731476702,3.7384,267.49,267.34,3.7405]
["bitfinex","SOLUSD",1737731477239,3.7384,267.49,267.29,3.62]
["bitfinex","SOLUSD",1737731477240,0.37442472,267.48,267.29,3.62]
["bitfinex","SOLUSD",1737731477649,0.37442472,267.48,267.31,20.0]
["bitfinex","SOLUSD",1737731477929,0.37442472,267.48,267.32,23.776884]
["bitfinex","SOLUSD",1737731478506,0.37442472,267.48,267.31,20.0]
["bitfinex","SOLUSD",1737731478712,3.7387,267.47,267.31,23.7408]
["bitfinex","SOLUSD",1737731478919,0.37442472,267.46,267.31,23.7408]
["bitfinex","SOLUSD",1737731479124,3.7387,267.47,267.33,23.776884]
["bitfinex","SOLUSD",1737731479436,3.7385,267.49,267.36,20.0]
["bitfinex","SOLUSD",1737731479736,6.2552,267.53,267.4,20.0]
["bitfinex","SOLUSD",1737731479920,9.9931,267.53,267.4,20.0]
["bitfinex","SOLUSD",1737731480110,6.2552,267.53,267.4,20.0]
["bitfinex","SOLUSD",1737731480708,6.2552,267.53,267.41,23.7395]
["bitfinex","SOLUSD",1737731481203,0.37442472,267.52,267.34,3.7405]
["bitfinex","SOLUSD",1737731481410,0.37442472,267.52,267.39,0.063]
["bitfinex","SOLUSD",1737731482139,24.15130872,267.52,267.39,0.063]
["bitfinex","SOLUSD",1737731482435,1.0,267.51,267.39,0.063]
["bitfinex","SOLUSD",1737731482661,25.15130872,267.5,267.39,0.063]
["bitfinex","SOLUSD",1737731482939,13.0845,267.49,267.39,0.063]
["bitfinex","SOLUSD",1737731483136,24.15130872,267.48,267.39,0.063]
["bitfinex","SOLUSD",1737731483508,0.37442472,267.48,267.39,0.063]
["bitfinex","SOLUSD",1737731484442,23.776884,267.43,267.39,0.063]
["bitfinex","SOLUSD",1737731484647,23.776884,267.41,267.39,0.063]
["bitfinex","SOLUSD",1737731484956,6.2185,267.46,267.26,0.063]
["bitfinex","SOLUSD",1737731484957,23.776884,267.34,267.26,0.063]
["bitfinex","SOLUSD",1737731485124,1.37442472,267.33,267.26,0.063]
["bitfinex","SOLUSD",1737731485324,0.37442472,267.33,267.26,0.063]
["bitfinex","SOLUSD",1737731486031,6.2185,267.34,267.26,0.063]
["bitfinex","SOLUSD",1737731487452,0.37442472,267.33,267.26,0.063]
["bitfinex","SOLUSD",1737731488257,16.69730992,267.39,267.26,0.063]
["bitfinex","SOLUSD",1737731488945,1.0,267.35,267.26,0.063]
["bitfinex","SOLUSD",1737731489248,1.0,267.31,267.26,0.063]
["bitfinex","SOLUSD",1737731489450,2.0,267.31,267.26,0.063]
["bitfinex","SOLUSD",1737731489751,1.0,267.28,267.26,0.0001]
["bitfinex","SOLUSD",1737731490129,2.0,267.28,267.26,0.0001]
["bitfinex","SOLUSD",1737731490323,1.0,267.27,267.26,0.0001]
["bitfinex","SOLUSD",1737731490527,1.0,267.26,267.25,0.0001]
["bitfinex","SOLUSD",1737731490725,1.0,267.26,267.2,0.063]
["bitfinex","SOLUSD",1737731490726,1.0,267.24,267.2,0.063]
["bitfinex","SOLUSD",1737731490942,1.0,267.15,267.11,0.063]
["bitfinex","SOLUSD",1737731491125,6.1388,267.13,267.1,0.063]
["bitfinex","SOLUSD",1737731491729,1.0,267.12,267.03,0.063]
["bitfinex","SOLUSD",1737731492553,6.1388,267.13,267.03,0.063]
["bitfinex","SOLUSD",1737731492954,3.7436,267.12,267.03,0.063]
["bitfinex","SOLUSD",1737731493256,23.776884,267.11,267.03,0.063]
["bitfinex","SOLUSD",1737731493550,23.776884,267.09,267.03,0.063]
["bitfinex","SOLUSD",1737731493753,1.0,267.11,267.03,0.063]
["bitfinex","SOLUSD",1737731494066,13.1026,267.12,267.03,0.063]
["bitfinex","SOLUSD",1737731494556,3.7436,267.12,267.03,0.063]
["bitfinex","SOLUSD",1737731494732,6.1388,267.13,267.03,0.063]
["bitfinex","SOLUSD",1737731494925,6.1388,267.13,267.03,3.8077]
["bitfinex","SOLUSD",1737731495362,9.8823,267.13,267.03,0.063]
["bitfinex","SOLUSD",1737731497049,10.8823,267.13,267.03,0.063]
["bitfinex","SOLUSD",1737731497259,20.241,267.13,267.03,0.063]
["bitfinex","SOLUSD",1737731497427,21.241,267.13,267.03,0.063]
["bitfinex","SOLUSD",1737731497630,1.0,267.11,267.03,0.063]
["bitfinex","SOLUSD",1737731498131,19.241,267.13,267.03,0.063]
["bitfinex","SOLUSD",1737731498958,9.8823,267.13,267.03,0.063]
["bitfinex","SOLUSD",1737731499639,6.1388,267.13,267.03,3.8078]
["bitfinex","SOLUSD",1737731499839,3.7429,267.17,267.03,3.8078]
["bitfinex","SOLUSD",1737731500244,13.1002,267.17,267.03,0.063]
["bitfinex","SOLUSD",1737731502759,14.1002,267.17,267.03,0.063]
["bitfinex","SOLUSD",1737731503455,23.776884,267.16,267.03,0.063]
["bitfinex","SOLUSD",1737731503658,23.776884,267.14,267.03,0.063]
["bitfinex","SOLUSD",1737731503961,23.776884,267.09,267.03,0.063]
["bitfinex","SOLUSD",1737731504132,23.776884,267.07,267.03,0.063]
["bitfinex","SOLUSD",1737731504629,4.7444,267.06,267.03,0.063]
["bitfinex","SOLUSD",1737731505266,6.3702,267.04,267.03,0.0001]
["bitfinex","SOLUSD",1737731505567,24.776884,267.02,267.01,0.0001]
["bitfinex","SOLUSD",1737731505743,23.776884,267.01,267.0,0.0001]
["bitfinex","SOLUSD",1737731506061,7.3702,267.04,266.98,0.0001]
["bitfinex","SOLUSD",1737731506360,23.776884,267.03,266.98,0.0001]
["bitfinex","SOLUSD",1737731506567,15.5863,267.06,266.98,0.0001]
["bitfinex","SOLUSD",1737731506568,14.60595201,267.06,266.98,0.0001]
["bitfinex","SOLUSD",1737731507040,3.7444,267.06,266.98,0.0001]
["bitfinex","SOLUSD",1737731509058,3.7439,267.1,266.98,0.0001]
["bitfinex","SOLUSD",1737731509847,4.8078,267.21,266.98,0.0001]
["bitfinex","SOLUSD",1737731510055,1.0,267.17,266.98,0.0001]
["bitfinex","SOLUSD",1737731510252,23.776884,267.15,266.98,0.0001]
["bitfinex","SOLUSD",1737731510763,13.0996,267.18,266.98,23.776984]
["bitfinex","SOLUSD",1737731510960,1.0,267.17,266.98,23.776984]
["bitfinex","SOLUSD",1737731511265,4.743,267.16,266.99,3.7454]
["bitfinex","SOLUSD",1737731511865,3.743,267.16,266.99,3.7454]
["bitfinex","SOLUSD",1737731512266,13.0996,267.18,267.0,23.776884]
["bitfinex","SOLUSD",1737731513354,9.3569,267.18,267.0,23.776884]
["bitfinex","SOLUSD",1737731513668,3.7425,267.2,267.0,24.15133211]
["bitfinex","SOLUSD",1737731514764,3.7416,267.26,267.02,23.776884]
["bitfinex","SOLUSD",1737731514975,3.7416,267.26,267.06,23.776884]
["bitfinex","SOLUSD",1737731515177,3.7416,267.26,267.08,6.0265]
["bitfinex","SOLUSD",1737731515378,3.7416,267.26,267.09,24.15119169]
["bitfinex","SOLUSD",1737731515678,3.7409,267.31,267.11,23.776884]
["bitfinex","SOLUSD",1737731515843,0.03,267.2,267.12,0.37423372]
["bitfinex","SOLUSD",1737731516241,0.03,267.2,267.11,23.776884]
["bitfinex","SOLUSD",1737731516859,0.03,267.2,267.1,1.577]
["bitfinex","SOLUSD",1737731518655,0.03,267.2,267.03,0.37436614]
["bitfinex","SOLUSD",1737731518951,43.375884,267.19,266.99,1.5772]
["bitfinex","SOLUSD",1737731519152,23.776884,267.17,266.99,1.5772]
["bitfinex","SOLUSD",1737731519372,23.776884,267.17,266.98,0.0001]
["bitfinex","SOLUSD",1737731519761,44.375884,267.19,266.98,0.0001]
["bitfinex","SOLUSD",1737731520079,63.089084,267.19,266.98,3.7456]
["bitfinex","SOLUSD",1737731520243,19.599,267.19,266.98,0.0001]
["bitfinex","SOLUSD",1737731520447,10.2424,267.19,266.99,24.15132825]
["bitfinex","SOLUSD",1737731520647,3.7426,267.19,266.99,24.15132825]
["bitfinex","SOLUSD",1737731520849,9.3865,267.2,267.0,3.7453]
["bitfinex","SOLUSD",1737731521048,9.3865,267.2,267.01,23.776884]
["bitfinex","SOLUSD",1737731521478,23.776884,267.19,266.98,3.7455]
["bitfinex","SOLUSD",1737731521662,23.776884,267.17,266.98,0.0001]
["bitfinex","SOLUSD",1737731522861,13.1026,267.12,266.98,0.0001]
["bitfinex","SOLUSD",1737731523368,3.7436,267.12,266.98,0.0001]
["bitfinex","SOLUSD",1737731523882,3.7426,267.19,266.98,0.0001]
["bitfinex","SOLUSD",1737731524073,3.7426,267.19,266.98,0.37450073]
["bitfinex","SOLUSD",1737731524386,0.03,267.2,267.02,20.0]
["bitfinex","SOLUSD",1737731524563,0.03,267.2,267.07,23.776884]
["bitfinex","SOLUSD",1737731524768,0.03,267.2,267.08,0.37430443]
["bitfinex","SOLUSD",1737731524964,0.03,267.2,267.1,23.776884]
["bitfinex","SOLUSD",1737731525282,0.03,267.2,267.11,0.37429903]
["bitfinex","SOLUSD",1737731525776,0.03,267.2,267.16,23.776884]
["bitfinex","SOLUSD",1737731525988,0.03,267.2,267.17,0.37420939]
["bitfinex","SOLUSD",1737731526601,0.03,267.2,267.16,23.776884]
["bitfinex","SOLUSD",1737731526877,24.776884,267.35,267.15,1.6528]
["bitfinex","SOLUSD",1737731527055,1.0,267.33,267.15,1.6528]
["bitfinex","SOLUSD",1737731528269,31.7945,267.34,267.15,1.6528]
["bitfinex","SOLUSD",1737731528678,13.0918,267.34,267.16,23.776884]
["bitfinex","SOLUSD",1737731528985,13.0918,267.34,267.15,5.3959]
["bitfinex","SOLUSD",1737731528986,9.3513,267.34,267.18,23.776884]
["bitfinex","SOLUSD",1737731529388,3.7401,267.38,267.2,23.776884]
["bitfinex","SOLUSD",1737731529586,0.03,267.4,267.23,20.0]
["bitfinex","SOLUSD",1737731529771,0.03,267.4,267.25,1.6481]
["bitfinex","SOLUSD",1737731529977,0.03,267.4,267.26,27.71089696]
["bitfinex","SOLUSD",1737731531197,0.03,267.4,267.28,23.776884]
["bitfinex","SOLUSD",1737731531395,0.03,267.4,267.29,0.37399177]
["bitfinex","SOLUSD",1737731531969,0.03,267.4,267.28,23.776884]
["bitfinex","SOLUSD",1737731532287,0.03,267.4,267.28,24.15090061]
["bitfinex","SOLUSD",1737731533063,0.03,267.4,267.28,23.776884]
["bitfinex","SOLUSD",1737731533293,0.03,267.4,267.26,3.56]
["bitfinex","SOLUSD",1737731533467,0.03,267.4,267.27,23.776884]
["bitfinex","SOLUSD",1737731533893,0.03,267.4,267.26,3.56]
["bitfinex","SOLUSD",1737731534194,0.03,267.4,267.26,27.336884]
["bitfinex","SOLUSD",1737731536994,0.03,267.4,267.27,27.518384]
["bitfinex","SOLUSD",1737731537306,0.03,267.4,267.28,0.37400196]
["bitfinex","SOLUSD",1737731537681,0.03,267.4,267.26,3.56]
["bitfinex","SOLUSD",1737731537905,0.03,267.4,267.27,24.15094972]
["bitfinex","SOLUSD",1737731538701,0.03,267.4,267.3,20.0]
["bitfinex","SOLUSD",1737731538886,0.03,267.4,267.31,24.1508668]
["bitfinex","SOLUSD",1737731540091,0.03,267.4,267.33,23.776884]
["bitfinex","SOLUSD",1737731542906,0.03,267.4,267.33,3.7406]
["bitfinex","SOLUSD",1737731543405,0.03,267.4,267.31,27.517684]
["bitfinex","SOLUSD",1737731543979,0.03,267.4,267.29,3.7412]
["bitfinex","SOLUSD",1737731544579,0.03,267.4,267.3,23.776884]
["bitfinex","SOLUSD",1737731544787,0.03,267.4,267.38,20.0]
["bitfinex","SOLUSD",1737731544997,0.03,267.4,267.39,29.49478244]
["bitfinex","SOLUSD",1737731546507,0.03,267.47,267.46,20.0]
["bitfinex","SOLUSD",1737731546713,0.03,267.47,267.46,44.15061517]
["bitfinex","SOLUSD",1737731547002,8.0184,267.67,267.46,44.15061517]
["bitfinex","SOLUSD",1737731547003,0.03,267.67,267.5,20.0]
["bitfinex","SOLUSD",1737731547210,3.766,267.67,267.51,0.37366821]
["bitfinex","SOLUSD",1737731547412,0.03,267.67,267.51,24.15055221]
["bitfinex","SOLUSD",1737731547594,3.766,267.67,267.55,23.776884]
["bitfinex","SOLUSD",1737731547984,0.03,267.67,267.54,21.6399]
["bitfinex","SOLUSD",1737731548183,0.03,267.67,267.55,24.15054815]
["bitfinex","SOLUSD",1737731548610,0.03,267.67,267.57,23.776884]
["bitfinex","SOLUSD",1737731548909,0.03,267.67,267.58,0.37358578]
["bitfinex","SOLUSD",1737731549111,0.03,267.67,267.58,0.37362103]
["bitfinex","SOLUSD",1737731550084,0.03,267.67,267.59,23.776884]
["bitfinex","SOLUSD",1737731550986,0.03,267.67,267.56,3.7374]
["bitfinex","SOLUSD",1737731551186,0.03,267.67,267.57,0.37362254]
["bitfinex","SOLUSD",1737731552212,0.03,267.67,267.57,24.15050654]
["bitfinex","SOLUSD",1737731552381,0.03,267.67,267.6,20.0]
["bitfinex","SOLUSD",1737731552587,0.03,267.67,267.61,24.15047459]
["bitfinex","SOLUSD",1737731553312,0.03,267.67,267.56,3.7374]
["bitfinex","SOLUSD",1737731553812,0.03,267.67,267.57,23.776884]
["bitfinex","SOLUSD",1737731554910,0.03,267.67,267.54,5.1999]
["bitfinex","SOLUSD",1737731555239,0.03,267.67,267.55,23.776884]
["bitfinex","SOLUSD",1737731555787,0.03,267.67,267.53,3.7378]
["bitfinex","SOLUSD",1737731555993,0.03,267.67,267.49,3.7383]
["bitfinex","SOLUSD",1737731556213,0.03,267.67,267.5,0.37368035]
["bitfinex","SOLUSD",1737731556409,0.03,267.67,267.48,3.56]
["bitfinex","SOLUSD",1737731556709,0.03,267.67,267.49,0.37372554]
["bitfinex","SOLUSD",1737731557011,0.03,267.67,267.48,7.2985]
["bitfinex","SOLUSD",1737731557214,0.03,267.67,267.46,11.4066]
["bitfinex","SOLUSD",1737731557416,6.3216,267.66,267.46,1.5371]
["bitfinex","SOLUSD",1737731557708,1.5108,267.64,267.42,0.37376383]
["bitfinex","SOLUSD",1737731557906,23.776884,267.63,267.43,0.28]
["bitfinex","SOLUSD",1737731558110,23.776884,267.63,267.4,24.15074764]
["bitfinex","SOLUSD",1737731558488,23.776884,267.63,267.4,0.37386364]
["bitfinex","SOLUSD",1737731558705,23.776884,267.63,267.4,20.37386364]
["bitfinex","SOLUSD",1737731558997,13.0782,267.62,267.41,3.7395]
["bitfinex","SOLUSD",1737731559201,13.0782,267.62,267.42,23.776884]
["bitfinex","SOLUSD",1737731560013,13.0782,267.62,267.41,3.7395]
["bitfinex","SOLUSD",1737731560811,14.60557789,267.62,267.41,3.7395]
["bitfinex","SOLUSD",1737731561212,14.60557789,267.62,267.38,20.0]
["bitfinex","SOLUSD",1737731561213,23.776884,267.61,267.38,20.0]
["bitfinex","SOLUSD",1737731561510,23.776884,267.61,267.4,20.0]
["bitfinex","SOLUSD",1737731561709,23.776884,267.61,267.41,23.776884]
["bitfinex","SOLUSD",1737731562091,13.0792,267.6,267.41,27.579384]
["bitfinex","SOLUSD",1737731562294,23.776884,267.59,267.41,0.063]
["bitfinex","SOLUSD",1737731562712,13.0792,267.6,267.41,3.8024]
["bitfinex","SOLUSD",1737731562889,13.0792,267.6,267.41,4.17631125]
["bitfinex","SOLUSD",1737731563324,13.0792,267.6,267.41,3.8024]
["bitfinex","SOLUSD",1737731563898,9.3423,267.6,267.41,3.8024]
["bitfinex","SOLUSD",1737731564107,9.3423,267.6,267.41,4.17624789]
["bitfinex","SOLUSD",1737731565201,9.3423,267.6,267.41,3.8024]
["bitfinex","SOLUSD",1737731565914,24.776884,267.59,267.41,0.063]
["bitfinex","SOLUSD",1737731566093,6.143,267.58,267.41,0.063]
["bitfinex","SOLUSD",1737731566498,6.143,267.58,267.41,3.8025]
["bitfinex","SOLUSD",1737731566698,6.143,267.58,267.42,23.776884]
["bitfinex","SOLUSD",1737731567127,3.7373,267.57,267.43,3.7392]
["bitfinex","SOLUSD",1737731568124,3.7373,267.57,267.43,23.776884]
["bitfinex","SOLUSD",1737731568306,6.143,267.58,267.44,0.37386134]
["bitfinex","SOLUSD",1737731568823,9.8802,267.58,267.43,23.776884]
["bitfinex","SOLUSD",1737731569004,9.8802,267.58,267.44,0.37378499]
["bitfinex","SOLUSD",1737731569204,3.7372,267.58,267.44,0.37378499]
["bitfinex","SOLUSD",1737731570027,9.3418,267.62,267.45,3.739]
["bitfinex","SOLUSD",1737731570828,9.3418,267.62,267.43,3.7392]
["bitfinex","SOLUSD",1737731572526,9.3418,267.62,267.42,23.776884]
["bitfinex","SOLUSD",1737731572527,33.118684,267.62,267.42,23.776884]
["bitfinex","SOLUSD",1737731572744,34.118684,267.62,267.42,23.776884]
["bitfinex","SOLUSD",1737731573024,9.3418,267.62,267.44,23.776884]
["bitfinex","SOLUSD",1737731573431,9.3718,267.62,267.44,24.15072884]
["bitfinex","SOLUSD",1737731573609,0.03,267.62,267.48,23.776884]
["bitfinex","SOLUSD",1737731573799,0.03,267.62,267.49,0.3737337]
["bitfinex","SOLUSD",1737731574011,0.03,267.62,267.5,1.5224]
["bitfinex","SOLUSD",1737731574341,0.03,267.62,267.52,13.083]
["bitfinex","SOLUSD",1737731574514,0.03,267.62,267.53,24.15054108]
["bitfinex","SOLUSD",1737731575327,0.03,267.62,267.57,23.776884]
["bitfinex","SOLUSD",1737731575531,0.03,267.62,267.58,0.37362194]
["bitfinex","SOLUSD",1737731576042,0.03,267.62,267.59,3.737]
["bitfinex","SOLUSD",1737731576539,0.03,267.62,267.55,3.7375]
["bitfinex","SOLUSD",1737731576941,0.03,267.62,267.53,0.37362926]
["bitfinex","SOLUSD",1737731577249,0.03,267.62,267.5,1.5224]
["bitfinex","SOLUSD",1737731577419,0.03,267.62,267.49,4.11198781]
["bitfinex","SOLUSD",1737731577627,0.03,267.62,267.49,3.7383]
["bitfinex","SOLUSD",1737731577824,0.03,267.62,267.47,3.7386]
["bitfinex","SOLUSD",1737731578847,0.03,267.62,267.48,23.776884]
["bitfinex","SOLUSD",1737731579028,0.03,267.62,267.46,27.515684]
["bitfinex","SOLUSD",1737731579221,0.03,267.62,267.47,0.37376577]
["bitfinex","SOLUSD",1737731579421,0.03,267.62,267.46,3.7388]
["bitfinex","SOLUSD",1737731580535,0.03,267.62,267.45,3.56]
["bitfinex","SOLUSD",1737731580728,0.03,267.62,267.45,20.0]
["bitfinex","SOLUSD",1737731580933,6.638,267.61,267.42,3.7393]
["bitfinex","SOLUSD",1737731581129,0.41318479,267.59,267.4,3.7395]
["bitfinex","SOLUSD",1737731581329,0.41318479,267.59,267.39,3.56]
["bitfinex","SOLUSD",1737731581551,0.41318479,267.59,267.34,5.0952]
["bitfinex","SOLUSD",1737731581735,23.776884,267.58,267.34,1.5352]
["bitfinex","SOLUSD",1737731582051,1.0,267.55,267.31,3.56]
["bitfinex","SOLUSD",1737731582228,6.1308,267.57,267.31,3.56]
["bitfinex","SOLUSD",1737731582425,6.1308,267.57,267.41,3.8024]
["bitfinex","SOLUSD",1737731582853,6.1308,267.57,267.41,0.063]
["bitfinex","SOLUSD",1737731583042,13.081,267.56,267.41,0.063]
["bitfinex","SOLUSD",1737731583352,23.776884,267.55,267.41,0.063]
["bitfinex","SOLUSD",1737731585032,3.7377,267.54,267.41,0.063]
["bitfinex","SOLUSD",1737731585238,3.7377,267.54,267.41,3.8025]
["bitfinex","SOLUSD",1737731585434,3.7377,267.54,267.42,20.0]
["bitfinex","SOLUSD",1737731585952,6.1308,267.57,267.46,20.0]
["bitfinex","SOLUSD",1737731586158,6.1308,267.57,267.47,23.776884]
["bitfinex","SOLUSD",1737731586326,3.7671,267.59,267.47,24.1506674]
["bitfinex","SOLUSD",1737731586738,0.03,267.59,267.47,0.3737834]
["bitfinex","SOLUSD",1737731586953,0.03,267.59,267.51,3.7381]
["bitfinex","SOLUSD",1737731587453,0.03,267.59,267.43,3.7392]
["bitfinex","SOLUSD",1737731587661,0.03,267.59,267.42,1.5031]
["bitfinex","SOLUSD",1737731588157,0.03,267.59,267.41,0.063]
["bitfinex","SOLUSD",1737731588158,30.986884,267.55,267.41,0.063]
["bitfinex","SOLUSD",1737731588359,6.21,267.55,267.26,13.1587]
["bitfinex","SOLUSD",1737731588524,6.21,267.55,267.27,23.776884]
["bitfinex","SOLUSD",1737731588857,6.21,267.55,267.28,0.37398116]
["bitfinex","SOLUSD",1737731589227,3.7377,267.54,267.35,23.776884]
["bitfinex","SOLUSD",1737731589532,13.082,267.54,267.35,23.776884]
["bitfinex","SOLUSD",1737731590562,13.082,267.54,267.36,3.7402]
["bitfinex","SOLUSD",1737731590942,23.776884,267.53,267.26,0.43694294]
["bitfinex","SOLUSD",1737731591255,13.082,267.54,267.27,3.7415]
["bitfinex","SOLUSD",1737731591459,13.082,267.54,267.3,20.0]
["bitfinex","SOLUSD",1737731591656,13.082,267.54,267.31,0.37396341]
["bitfinex","SOLUSD",1737731591860,23.776884,267.53,267.31,20.0]
["bitfinex","SOLUSD",1737731592157,13.083,267.52,267.32,3.7408]
["bitfinex","SOLUSD",1737731592346,13.083,267.52,267.33,23.776884]
["bitfinex","SOLUSD",1737731593238,23.776884,267.49,267.26,0.063]
["bitfinex","SOLUSD",1737731593438,0.414,267.48,267.26,0.063]
["bitfinex","SOLUSD",1737731593643,0.414,267.48,267.26,3.8046]
["bitfinex","SOLUSD",1737731594233,0.414,267.48,267.26,0.063]
["bitfinex","SOLUSD",1737731594429,29.849184,267.46,267.26,0.063]
["bitfinex","SOLUSD",1737731594634,1.0,267.43,267.26,0.063]
["bitfinex","SOLUSD",1737731594836,6.0723,267.4,267.26,0.063]
["bitfinex","SOLUSD",1737731595131,23.776884,267.36,267.26,0.063]
["bitfinex","SOLUSD",1737731595335,23.776884,267.34,267.26,0.063]
["bitfinex","SOLUSD",1737731596944,23.776884,267.32,267.14,0.063]
["bitfinex","SOLUSD",1737731597237,1.0,267.29,267.14,0.063]
["bitfinex","SOLUSD",1737731597437,23.776884,267.28,267.14,0.063]
["bitfinex","SOLUSD",1737731597667,30.229884,267.26,267.14,0.063]
["bitfinex","SOLUSD",1737731597881,1.0,267.24,267.14,0.063]
["bitfinex","SOLUSD",1737731598044,0.351,267.22,266.99,3.8083]
["bitfinex","SOLUSD",1737731598541,0.351,267.22,267.01,20.0]
["bitfinex","SOLUSD",1737731598745,0.351,267.22,266.99,3.8083]
["bitfinex","SOLUSD",1737731599045,23.776884,267.2,266.99,3.8083]
["bitfinex","SOLUSD",1737731599243,23.776884,267.2,267.01,20.0]
["bitfinex","SOLUSD",1737731599444,23.776884,267.2,266.99,3.8083]
["bitfinex","SOLUSD",1737731600037,23.776884,267.18,266.99,3.8083]
["bitfinex","SOLUSD",1737731601169,3.7423,267.21,267.03,20.0]
["bitfinex","SOLUSD",1737731601355,3.7423,267.21,267.04,24.15128777]
["bitfinex","SOLUSD",1737731601746,3.7423,267.21,267.03,20.0]
["bitfinex","SOLUSD",1737731601944,23.776884,267.2,266.99,13.54632213]
["bitfinex","SOLUSD",1737731602242,23.776884,267.2,266.99,3.8083]
["bitfinex","SOLUSD",1737731603273,3.7423,267.21,266.99,3.8083]
["bitfinex","SOLUSD",1737731603845,6.2676,267.18,266.99,3.8083]
["bitfinex","SOLUSD",1737731604044,31.044484,267.18,266.99,0.063]
["bitfinex","SOLUSD",1737731604249,23.776884,267.17,266.99,0.063]
["bitfinex","SOLUSD",1737731605285,23.776884,267.15,266.99,0.063]
["bitfinex","SOLUSD",1737731605475,24.776884,267.15,266.99,0.063]
["bitfinex","SOLUSD",1737731605653,25.776884,267.15,266.99,0.063]
["bitfinex","SOLUSD",1737731606477,24.776884,267.15,266.99,0.063]
["bitfinex","SOLUSD",1737731607674,23.776884,267.13,266.99,0.063]
["bitfinex","SOLUSD",1737731608072,13.1016,267.14,266.99,3.8083]
["bitfinex","SOLUSD",1737731608563,23.776884,267.13,266.99,0.063]
["bitfinex","SOLUSD",1737731610086,3.7436,267.12,266.99,0.063]
["bitfinex","SOLUSD",1737731612087,9.3583,267.14,266.99,0.063]
["bitfinex","SOLUSD",1737731612290,3.7433,267.14,266.99,3.8083]
["bitfinex","SOLUSD",1737731613286,23.776884,267.13,266.99,0.063]
["bitfinex","SOLUSD",1737731615396,23.776884,267.11,266.99,0.063]
["bitfinex","SOLUSD",1737731615799,13.1026,267.12,266.99,0.063]
["bitfinex","SOLUSD",1737731615970,13.1026,267.12,266.99,3.8084]
["bitfinex","SOLUSD",1737731616297,9.3575,267.17,266.99,3.8084]
["bitfinex","SOLUSD",1737731616594,3.743,267.16,267.0,23.776884]
["bitfinex","SOLUSD",1737731616776,3.743,267.16,267.0,24.15132593]
["bitfinex","SOLUSD",1737731617475,15.4406,267.25,267.04,23.776884]
["bitfinex","SOLUSD",1737731617683,3.7419,267.24,267.04,24.15126845]
["bitfinex","SOLUSD",1737731618790,3.7419,267.24,267.06,23.776884]
["bitfinex","SOLUSD",1737731619087,3.7419,267.24,267.07,0.37429383]
["bitfinex","SOLUSD",1737731619295,1.52699564,267.28,267.07,0.37429383]
["bitfinex","SOLUSD",1737731619296,3.7409,267.31,267.1,23.776884]
["bitfinex","SOLUSD",1737731619501,3.7409,267.31,267.11,0.37425574]
["bitfinex","SOLUSD",1737731619680,0.03,267.34,267.16,25.284784]
["bitfinex","SOLUSD",1737731619884,0.03,267.34,267.17,0.37416634]
["bitfinex","SOLUSD",1737731620393,0.03,267.24,267.17,0.37416634]
["bitfinex","SOLUSD",1737731620895,0.03,267.24,267.19,23.776884]
["bitfinex","SOLUSD",1737731621078,0.03,267.24,267.19,24.15103082]
["bitfinex","SOLUSD",1737731622684,0.03,267.24,267.21,23.776884]
["bitfinex","SOLUSD",1737731623274,0.03,267.24,267.22,0.37412335]
["bitfinex","SOLUSD",1737731624083,0.03,267.24,267.21,23.776884]
["bitfinex","SOLUSD",1737731624695,0.03,267.24,267.15,0.37414091]
["bitfinex","SOLUSD",1737731624696,0.03,267.24,267.17,3.7429]
["bitfinex","SOLUSD",1737731625087,0.03,267.24,267.16,1.5079]
["bitfinex","SOLUSD",1737731626403,0.03,267.24,267.1,3.7438]
["bitfinex","SOLUSD",1737731627000,0.03,267.24,267.12,20.0]
["bitfinex","SOLUSD",1737731627803,0.03,267.24,267.13,20.0]
["bitfinex","SOLUSD",1737731629094,0.03,267.24,267.09,1.589]
["bitfinex","SOLUSD",1737731629401,0.03,267.24,266.99,0.063]
["bitfinex","SOLUSD",1737731629402,0.03,267.24,267.01,1.6514]
["bitfinex","SOLUSD",1737731629596,0.03,267.24,267.03,23.776884]
["bitfinex","SOLUSD",1737731630474,0.03,267.24,267.02,36.884384]
["bitfinex","SOLUSD",1737731630702,0.03,267.24,267.06,23.776884]
["bitfinex","SOLUSD",1737731630900,0.03,267.24,267.07,0.37431878]
["bitfinex","SOLUSD",1737731631073,0.03,267.24,267.1,23.776884]
["bitfinex","SOLUSD",1737731631280,0.03,267.24,267.11,0.3742663]
["bitfinex","SOLUSD",1737731631495,0.03,267.24,267.18,23.776884]
["bitfinex","SOLUSD",1737731631686,0.03,267.24,267.18,24.15104844]
["bitfinex","SOLUSD",1737731632511,0.03,267.24,267.2,23.776884]
["bitfinex","SOLUSD",1737731632710,0.03,267.24,267.17,1.6163]
["bitfinex","SOLUSD",1737731632888,0.03,267.24,267.17,5.3591]
["bitfinex","SOLUSD",1737731633207,0.03,267.24,267.08,9.73463689]
["bitfinex","SOLUSD",1737731633379,0.03,267.24,267.11,20.0]
["bitfinex","SOLUSD",1737731633980,0.03,267.24,267.1,23.776884]
["bitfinex","SOLUSD",1737731634198,0.03,267.24,267.09,5.3603]
["bitfinex","SOLUSD",1737731634503,0.03,267.24,267.1,23.776884]
["bitfinex","SOLUSD",1737731635310,0.03,267.24,267.14,23.776884]
["bitfinex","SOLUSD",1737731635908,0.03,267.24,267.1,0.37428396]
["bitfinex","SOLUSD",1737731636282,0.03,267.24,267.1,23.776884]
["bitfinex","SOLUSD",1737731636599,0.03,267.24,267.09,1.6163]
["bitfinex","SOLUSD",1737731636812,0.03,267.24,267.09,5.3603]
["bitfinex","SOLUSD",1737731637184,0.03,267.24,267.1,23.776884]
["bitfinex","SOLUSD",1737731637584,0.03,267.24,267.09,5.3603]
["bitfinex","SOLUSD",1737731637982,0.03,267.24,267.09,1.6163]
["bitfinex","SOLUSD",1737731638989,0.03,267.24,267.09,5.3603]
["bitfinex","SOLUSD",1737731641214,0.03,267.24,267.1,24.1511844]
["bitfinex","SOLUSD",1737731642291,0.03,267.24,267.09,1.6163]
["bitfinex","SOLUSD",1737731642503,0.03,267.24,267.09,5.3602]
["bitfinex","SOLUSD",1737731644293,0.03,267.24,267.1,27.89499955]
["bitfinex","SOLUSD",1737731645334,0.03,267.24,267.14,23.776884]
["bitfinex","SOLUSD",1737731645490,0.03,267.24,267.15,0.37418092]
["bitfinex","SOLUSD",1737731645690,0.03,267.24,267.15,6.72348092]
["bitfinex","SOLUSD",1737731646215,0.03,267.24,267.15,6.3493]
["bitfinex","SOLUSD",1737731646421,0.03,267.24,267.15,3.7432]
["bitfinex","SOLUSD",1737731647004,0.03,267.24,267.13,3.7434]
["bitfinex","SOLUSD",1737731647201,0.03,267.24,267.12,20.0]
["bitfinex","SOLUSD",1737731647588,0.03,267.24,267.1,0.063]
["bitfinex","SOLUSD",1737731648127,0.03,267.24,267.11,0.37432881]
["bitfinex","SOLUSD",1737731648321,0.03,267.24,267.13,20.0]
["bitfinex","SOLUSD",1737731648495,0.03,267.24,267.14,0.37423882]
["bitfinex","SOLUSD",1737731649933,0.03,267.24,267.12,3.7436]
["bitfinex","SOLUSD",1737731650120,0.03,267.24,267.1,0.063]
["bitfinex","SOLUSD",1737731650828,6.1489,267.23,267.1,0.063]
["bitfinex","SOLUSD",1737731651517,6.1489,267.23,267.1,3.8068]
["bitfinex","SOLUSD",1737731651724,0.03,267.24,267.11,0.37433333]
["bitfinex","SOLUSD",1737731652232,0.03,267.24,267.15,23.776884]
["bitfinex","SOLUSD",1737731652930,0.03,267.24,267.15,20.0]
["bitfinex","SOLUSD",1737731653823,0.03,267.24,267.16,3.743]
["bitfinex","SOLUSD",1737731654521,0.03,267.24,267.14,3.7432]
["bitfinex","SOLUSD",1737731654697,0.03,267.24,267.1,0.063]
["bitfinex","SOLUSD",1737731655109,0.03,267.24,267.1,3.8069]
["bitfinex","SOLUSD",1737731655334,0.03,267.24,267.11,0.37430109]
["bitfinex","SOLUSD",1737731655703,0.03,267.24,267.13,23.776884]
["bitfinex","SOLUSD",1737731655903,0.03,267.24,267.12,23.7436]
["bitfinex","SOLUSD",1737731656110,0.03,267.24,267.1,0.063]
["bitfinex","SOLUSD",1737731659620,0.03,267.24,267.11,23.776884]
["bitfinex","SOLUSD",1737731659805,0.03,267.24,267.12,0.37428119]
["bitfinex","SOLUSD",1737731660823,0.03,267.24,267.15,23.776884]
["bitfinex","SOLUSD",1737731661326,0.03,267.24,267.1,3.8068]
["bitfinex","SOLUSD",1737731661707,0.03,267.24,267.11,23.776884]
["bitfinex","SOLUSD",1737731662018,0.03,267.24,267.1,3.8068]
["bitfinex","SOLUSD",1737731662215,0.351,267.23,267.1,0.063]
["bitfinex","SOLUSD",1737731664141,13.0977,267.22,267.1,0.063]
["bitfinex","SOLUSD",1737731664307,23.776884,267.21,267.1,0.063]
["bitfinex","SOLUSD",1737731664802,23.776884,267.19,267.1,0.063]
["bitfinex","SOLUSD",1737731665811,1.0,267.18,267.1,0.063]
["bitfinex","SOLUSD",1737731666027,13.0996,267.18,267.1,0.063]
["bitfinex","SOLUSD",1737731667133,3.7427,267.18,267.1,0.063]
["bitfinex","SOLUSD",1737731668143,23.776884,267.18,267.1,0.063]
["bitfinex","SOLUSD",1737731668354,9.3576,267.16,267.1,0.063]
["bitfinex","SOLUSD",1737731670537,23.776884,267.15,267.1,0.063]
["bitfinex","SOLUSD",1737731670840,23.776884,267.15,267.01,0.063]
["bitfinex","SOLUSD",1737731671133,23.776884,267.13,267.01,0.063]
["bitfinex","SOLUSD",1737731671915,23.776884,267.15,267.01,0.063]
["bitfinex","SOLUSD",1737731672538,31.8183,267.14,267.01,0.063]
["bitfinex","SOLUSD",1737731672852,23.776884,267.13,267.01,0.063]
["bitfinex","SOLUSD",1737731673651,31.8183,267.14,267.01,0.063]
["bitfinex","SOLUSD",1737731673652,0.351,267.1,267.01,0.063]
["bitfinex","SOLUSD",1737731674020,23.776884,267.08,267.01,0.0001]
["bitfinex","SOLUSD",1737731675121,24.776884,267.06,267.01,0.0001]
["bitfinex","SOLUSD",1737731675321,23.776884,267.04,266.93,0.063]
["bitfinex","SOLUSD",1737731676622,23.776884,267.02,266.93,0.063]
["bitfinex","SOLUSD",1737731679461,23.776884,267.0,266.93,0.063]
["bitfinex","SOLUSD",1737731681365,23.776884,266.98,266.93,0.063]
["bitfinex","SOLUSD",1737731681733,3.7454,266.99,266.93,0.063]
["bitfinex","SOLUSD",1737731683338,9.3629,267.01,266.93,0.063]
["bitfinex","SOLUSD",1737731684164,3.7448,267.03,266.93,3.8092]
["bitfinex","SOLUSD",1737731684362,9.9783,267.05,266.93,3.8092]
["bitfinex","SOLUSD",1737731684875,3.744,267.09,266.93,3.8092]
["bitfinex","SOLUSD",1737731685443,3.7437,267.11,266.93,3.8092]
["bitfinex","SOLUSD",1737731686057,3.7437,267.11,266.94,23.776884]
["bitfinex","SOLUSD",1737731687289,3.7437,267.11,266.95,3.746]
["bitfinex","SOLUSD",1737731688285,3.7437,267.11,266.97,3.7457]
["bitfinex","SOLUSD",1737731688979,3.7437,267.11,266.95,3.7459]
["bitfinex","SOLUSD",1737731689689,4.0947,267.11,266.93,3.8091]
["bitfinex","SOLUSD",1737731689866,23.776884,267.1,266.93,0.063]
["bitfinex","SOLUSD",1737731690049,4.0947,267.11,266.93,0.063]
["bitfinex","SOLUSD",1737731690490,6.4753,267.1,266.93,0.063]
["bitfinex","SOLUSD",1737731690690,30.252184,267.1,266.93,0.063]
["bitfinex","SOLUSD",1737731690857,24.776884,267.09,266.93,0.063]
["bitfinex","SOLUSD",1737731691569,25.776884,267.09,266.93,0.063]
["bitfinex","SOLUSD",1737731691780,24.776884,267.06,266.93,0.063]
["bitfinex","SOLUSD",1737731691958,0.351,267.05,266.93,0.063]
["bitfinex","SOLUSD",1737731692918,23.776884,267.03,266.93,0.063]
["bitfinex","SOLUSD",1737731694991,9.3625,267.02,266.93,0.063]
["bitfinex","SOLUSD",1737731696497,30.021784,267.01,266.93,0.063]
["bitfinex","SOLUSD",1737731696659,1.0,267.0,266.86,0.03]
["bitfinex","SOLUSD",1737731696864,6.2449,267.01,266.86,0.03]
["bitfinex","SOLUSD",1737731697070,36.885384,267.0,266.86,0.03]
["bitfinex","SOLUSD",1737731697276,1.0,266.99,266.86,0.03]
["bitfinex","SOLUSD",1737731697587,31.835,267.0,266.86,0.03]
["bitfinex","SOLUSD",1737731697759,28.0897,267.0,266.86,0.03]
["bitfinex","SOLUSD",1737731698569,9.3632,267.0,266.86,0.03]
["bitfinex","SOLUSD",1737731698987,13.1085,267.0,266.86,0.03]
["bitfinex","SOLUSD",1737731700070,31.835,267.0,266.86,0.03]
["bitfinex","SOLUSD",1737731700258,23.776884,266.99,266.86,0.03]
["bitfinex","SOLUSD",1737731701162,23.776884,266.97,266.86,0.03]
["bitfinex","SOLUSD",1737731701876,16.8575,266.98,266.86,0.03]
["bitfinex","SOLUSD",1737731702099,3.7455,266.98,266.86,0.03]
["bitfinex","SOLUSD",1737731702477,23.776884,266.97,266.86,0.03]
["bitfinex","SOLUSD",1737731703173,9.3646,266.96,266.86,0.03]
["bitfinex","SOLUSD",1737731703985,23.776884,266.95,266.86,0.03]
["bitfinex","SOLUSD",1737731705085,23.776884,266.93,266.86,0.03]
["bitfinex","SOLUSD",1737731705298,3.7457,266.97,266.86,0.03]
["bitfinex","SOLUSD",1737731705498,24.7556,267.07,266.87,1.5055]
["bitfinex","SOLUSD",1737731705805,3.7444,267.06,266.88,23.776884]
["bitfinex","SOLUSD",1737731706007,13.1055,267.06,266.87,1.5055]
["bitfinex","SOLUSD",1737731706301,0.063,267.0,266.87,1.5055]
["bitfinex","SOLUSD",1737731706983,3.7454,266.99,266.87,1.5055]
["bitfinex","SOLUSD",1737731708107,13.109,266.99,266.87,1.5055]
["bitfinex","SOLUSD",1737731708587,23.776884,266.98,266.86,0.03]
["bitfinex","SOLUSD",1737731709483,13.11,266.97,266.86,0.03]
["bitfinex","SOLUSD",1737731710889,23.776884,266.96,266.86,0.03]
["bitfinex","SOLUSD",1737731711091,13.111,266.95,266.86,0.03]
["bitfinex","SOLUSD",1737731711600,23.776884,266.94,266.86,0.03]
["bitfinex","SOLUSD",1737731712479,23.776884,266.92,266.86,0.03]
["bitfinex","SOLUSD",1737731712674,23.776884,266.92,266.76,0.063]
["bitfinex","SOLUSD",1737731712885,23.776884,266.9,266.76,0.063]
["bitfinex","SOLUSD",1737731713089,23.776884,266.87,266.76,0.063]
["bitfinex","SOLUSD",1737731715181,23.776884,266.85,266.76,0.063]
["bitfinex","SOLUSD",1737731715610,24.776884,266.85,266.76,0.063]
["bitfinex","SOLUSD",1737731715781,7.4075,266.84,266.71,0.063]
["bitfinex","SOLUSD",1737731715986,6.4075,266.84,266.71,0.063]
["bitfinex","SOLUSD",1737731716583,23.776884,266.83,266.71,0.063]
["bitfinex","SOLUSD",1737731717216,36.894684,266.81,266.71,0.063]
["bitfinex","SOLUSD",1737731717389,56.985584,266.81,266.71,0.063]
["bitfinex","SOLUSD",1737731717585,1.0,266.8,266.71,0.063]
["bitfinex","SOLUSD",1737731717821,1.0,266.79,266.71,0.0001]
["bitfinex","SOLUSD",1737731718007,23.776884,266.76,266.71,0.0001]
["bitfinex","SOLUSD",1737731718208,1.0,266.73,266.52,1.6656]
["bitfinex","SOLUSD",1737731718523,1.0,266.69,266.52,1.6656]
["bitfinex","SOLUSD",1737731718688,23.776884,266.7,266.52,1.6656]
["bitfinex","SOLUSD",1737731718890,25.776884,266.7,266.44,1.6461]
["bitfinex","SOLUSD",1737731719194,23.776884,266.63,266.44,1.6461]
["bitfinex","SOLUSD",1737731719404,23.776884,266.59,266.44,1.6461]
["bitfinex","SOLUSD",1737731719817,32.8756,266.66,266.48,0.03]
["bitfinex","SOLUSD",1737731720016,1.48485998,266.65,266.48,0.03]
["bitfinex","SOLUSD",1737731720224,1.0,266.62,266.48,0.03]
["bitfinex","SOLUSD",1737731720440,23.776884,266.62,266.48,0.03]
["bitfinex","SOLUSD",1737731720727,24.776884,266.62,266.48,0.03]
["bitfinex","SOLUSD",1737731720926,23.776884,266.6,266.48,0.03]
["bitfinex","SOLUSD",1737731721086,23.776884,266.57,266.48,0.03]
["bitfinex","SOLUSD",1737731721286,7.3888,266.54,266.25,1.5885]
["bitfinex","SOLUSD",1737731721589,24.776884,266.53,266.25,1.5885]
["bitfinex","SOLUSD",1737731721787,24.776884,266.53,266.22,15.25976576]
["bitfinex","SOLUSD",1737731721788,24.776884,266.49,266.22,15.25976576]
["bitfinex","SOLUSD",1737731721988,1.0,266.4,266.22,11.50356576]
["bitfinex","SOLUSD",1737731722218,1.0,266.42,266.22,11.50356576]
["bitfinex","SOLUSD",1737731722403,1.0,266.4,266.22,11.50356576]
["bitfinex","SOLUSD",1737731722596,23.776884,266.4,266.22,11.50356576]
["bitfinex","SOLUSD",1737731723025,1.0,266.53,266.22,15.25966576]
["bitfinex","SOLUSD",1737731723223,13.1351,266.46,266.22,3.7561]
["bitfinex","SOLUSD",1737731723418,3.7529,266.46,266.23,1.6191]
["bitfinex","SOLUSD",1737731724000,23.776884,266.45,266.23,1.6191]
["bitfinex","SOLUSD",1737731724812,23.776884,266.45,266.15,27.534084]
["bitfinex","SOLUSD",1737731725135,3.7531,266.44,266.16,0.37560087]
["bitfinex","SOLUSD",1737731725650,23.776884,266.43,266.15,3.7572]
["bitfinex","SOLUSD",1737731725943,23.776884,266.43,266.15,4.13278936]
["bitfinex","SOLUSD",1737731726245,23.776884,266.43,266.15,3.7572]
["bitfinex","SOLUSD",1737731726427,24.776884,266.43,266.15,3.7572]
["bitfinex","SOLUSD",1737731726629,23.776884,266.4,266.15,3.7572]
["bitfinex","SOLUSD",1737731726950,13.136,266.44,266.15,4.13287709]
["bitfinex","SOLUSD",1737731727146,9.3829,266.44,266.18,13.1489]
["bitfinex","SOLUSD",1737731727315,23.776884,266.43,266.18,3.7568]
["bitfinex","SOLUSD",1737731727524,24.776884,266.43,266.18,3.7568]
["bitfinex","SOLUSD",1737731727725,23.776884,266.4,266.14,1.6066]
["bitfinex","SOLUSD",1737731727979,23.776884,266.4,266.14,313.6066]
["bitfinex","SOLUSD",1737731728143,1.0,266.37,266.14,1.6066]
["bitfinex","SOLUSD",1737731728452,23.776884,266.35,266.14,1.6066]
["bitfinex","SOLUSD",1737731728744,28.75576821,266.35,266.12,3.7576]
["bitfinex","SOLUSD",1737731728950,24.776884,266.33,266.07,3.7584]
["bitfinex","SOLUSD",1737731729152,13.142,266.32,266.07,3.7584]
["bitfinex","SOLUSD",1737731729353,23.776884,266.31,266.07,3.7584]
["bitfinex","SOLUSD",1737731729517,23.776884,266.31,266.06,5.2725]
["bitfinex","SOLUSD",1737731729917,24.776884,266.31,266.06,5.2725]
["bitfinex","SOLUSD",1737731730217,24.776884,266.31,266.04,0.1]
["bitfinex","SOLUSD",1737731730218,31.0,266.21,266.04,0.1]
["bitfinex","SOLUSD",1737731730414,6.454,266.3,266.04,6.7128]
["bitfinex","SOLUSD",1737731730616,0.68458899,266.31,266.05,13.53105688]
["bitfinex","SOLUSD",1737731730852,3.7548,266.32,266.05,14.53105688]
["bitfinex","SOLUSD",1737731731014,2.0,266.45,266.2,7.8316]
["bitfinex","SOLUSD",1737731731214,9.3854,266.37,266.2,7.8316]
["bitfinex","SOLUSD",1737731731530,1.0,266.35,266.09,6.0864]
["bitfinex","SOLUSD",1737731731733,10.80735974,266.34,266.09,6.0864]
["bitfinex","SOLUSD",1737731731922,1.0,266.33,266.09,6.0864]
["bitfinex","SOLUSD",1737731732240,1.0,266.28,266.09,6.0864]
["bitfinex","SOLUSD",1737731732454,10.80735974,266.28,266.09,6.0864]
["bitfinex","SOLUSD",1737731732631,30.0,266.32,266.07,1.6313]
["bitfinex","SOLUSD",1737731732632,11.80735974,266.27,266.07,1.6313]
["bitfinex","SOLUSD",1737731732834,10.80735974,266.27,266.07,1.6313]
["bitfinex","SOLUSD",1737731733153,1.0,266.25,266.04,0.1]
["bitfinex","SOLUSD",1737731733322,1.0,266.25,265.97,1.6313]
["bitfinex","SOLUSD",1737731733323,1.0,266.16,265.97,1.6313]
["bitfinex","SOLUSD",1737731733524,10.80735974,266.16,265.97,1.6313]
["bitfinex","SOLUSD",1737731733755,10.80735974,266.15,265.87,1.5817]
["bitfinex","SOLUSD",1737731733926,2.0,265.99,265.65,176.46550743]
["bitfinex","SOLUSD",1737731734126,2.0,266.03,265.68,312.28]
["bitfinex","SOLUSD",1737731734440,1.0,265.93,265.69,3.54]
["bitfinex","SOLUSD",1737731734650,0.37604758,265.93,265.69,3.54]
["bitfinex","SOLUSD",1737731734844,1.0,266.02,265.69,3.54]
["bitfinex","SOLUSD",1737731735026,1.0,266.03,265.69,3.54]
["bitfinex","SOLUSD",1737731735227,1.0,266.0,265.7,31.9909]
["bitfinex","SOLUSD",1737731735426,1.0,265.98,265.7,31.9909]
["bitfinex","SOLUSD",1737731735640,1.0,266.02,265.7,31.9909]
["bitfinex","SOLUSD",1737731735948,0.37604758,266.02,265.7,170.095683]
["bitfinex","SOLUSD",1737731736159,3.7585,266.07,265.7,181.315683]
["bitfinex","SOLUSD",1737731736340,1.0,266.03,265.73,20.0]
["bitfinex","SOLUSD",1737731736653,1.37604758,266.02,265.73,20.0]
["bitfinex","SOLUSD",1737731736860,1.0,266.03,265.73,20.0]
["bitfinex","SOLUSD",1737731736861,0.37604758,266.03,265.74,20.0]
["bitfinex","SOLUSD",1737731737033,1.37604758,266.04,265.73,1.5746]
["bitfinex","SOLUSD",1737731737232,1.37604758,266.04,265.78,13.1687]
["bitfinex","SOLUSD",1737731737233,3.7589,266.03,265.78,13.1687]
["bitfinex","SOLUSD",1737731737432,2.0,265.98,265.78,3.7625]
["bitfinex","SOLUSD",1737731737665,0.37604758,265.97,265.78,3.7625]
["bitfinex","SOLUSD",1737731738247,2.0,265.94,265.78,3.7625]
["bitfinex","SOLUSD",1737731738444,1.37604758,265.93,265.78,3.7625]
["bitfinex","SOLUSD",1737731738761,1.37604758,265.92,265.78,3.7625]
["bitfinex","SOLUSD",1737731738932,1.0,265.92,265.78,3.7625]
["bitfinex","SOLUSD",1737731739132,1.0,265.94,265.78,3.7625]
["bitfinex","SOLUSD",1737731739351,4.7599,265.96,265.76,3.7627]
["bitfinex","SOLUSD",1737731739551,1.0,266.01,265.79,20.0]
["bitfinex","SOLUSD",1737731739858,0.37604758,266.07,265.79,20.0]
["bitfinex","SOLUSD",1737731740043,1.0,266.09,265.8,1.6606]
["bitfinex","SOLUSD",1737731740361,4.7575,266.13,265.89,23.776884]
["bitfinex","SOLUSD",1737731740559,1.0,266.12,265.95,23.776884]
["bitfinex","SOLUSD",1737731740736,1.0,266.1,265.91,1.6606]
["bitfinex","SOLUSD",1737731740933,0.37604758,266.14,265.93,20.0]
["bitfinex","SOLUSD",1737731741244,1.0,266.2,265.99,23.776884]
["bitfinex","SOLUSD",1737731741441,1.0,266.23,266.03,1.6606]
["bitfinex","SOLUSD",1737731741645,1.0,266.17,266.03,1.6606]
["bitfinex","SOLUSD",1737731742032,0.37604758,266.19,266.03,1.6606]
["bitfinex","SOLUSD",1737731742228,3.756,266.24,266.04,23.776884]
["bitfinex","SOLUSD",1737731742431,1.0,266.22,266.03,1.6606]
["bitfinex","SOLUSD",1737731742666,1.0,266.17,266.03,1.6606]
["bitfinex","SOLUSD",1737731743003,1.0,266.15,266.03,1.6606]
["bitfinex","SOLUSD",1737731743145,1.0,266.19,266.03,1.6606]
["bitfinex","SOLUSD",1737731743328,3.7562,266.22,266.04,3.7588]
["bitfinex","SOLUSD",1737731743529,1.0,266.2,266.04,3.7588]
["bitfinex","SOLUSD",1737731743942,1.37604758,266.21,266.04,3.7588]
["bitfinex","SOLUSD",1737731744250,30.0,266.36,266.04,3.7588]
["bitfinex","SOLUSD",1737731744251,1.0,266.28,266.08,20.0]
["bitfinex","SOLUSD",1737731744434,3.7555,266.28,266.08,20.0]
["bitfinex","SOLUSD",1737731744637,3.7555,266.28,266.04,13.1558]
["bitfinex","SOLUSD",1737731744841,1.0,266.26,266.07,20.0]
["bitfinex","SOLUSD",1737731745144,0.37604758,266.25,266.07,20.0]
["bitfinex","SOLUSD",1737731745324,3.7548,266.32,266.1,23.776884]
["bitfinex","SOLUSD",1737731745530,0.37604758,266.31,266.1,23.776884]
["bitfinex","SOLUSD",1737731745762,1.0,266.3,266.1,23.776884]
["bitfinex","SOLUSD",1737731746058,0.37604758,266.29,266.09,3.7581]
["bitfinex","SOLUSD",1737731746256,1.37604758,266.29,266.09,3.7581]
["bitfinex","SOLUSD",1737731746456,1.0,266.2,266.04,3.7588]
["bitfinex","SOLUSD",1737731746631,0.37604758,266.19,266.04,3.7588]
["bitfinex","SOLUSD",1737731746840,1.0,266.23,266.04,3.7588]
["bitfinex","SOLUSD",1737731747070,1.0,266.22,266.05,23.776884]
["bitfinex","SOLUSD",1737731747260,1.0,266.23,266.05,23.776884]
["bitfinex","SOLUSD",1737731747466,4.7562,266.23,266.04,3.7588]
["bitfinex","SOLUSD",1737731747784,1.0,266.18,266.04,3.7588]
["bitfinex","SOLUSD",1737731748139,0.37604758,266.22,266.04,3.7588]
["bitfinex","SOLUSD",1737731748759,1.0,266.2,266.04,3.7588]
["bitfinex","SOLUSD",1737731749355,1.0,266.18,266.04,3.7588]
["bitfinex","SOLUSD",1737731749553,0.37604758,266.17,266.04,3.7588]
["bitfinex","SOLUSD",1737731749956,1.0,266.15,266.03,1.6606]
["bitfinex","SOLUSD",1737731750163,1.37604758,266.17,266.03,1.6606]
["bitfinex","SOLUSD",1737731750464,1.0,266.14,266.03,5.4194]
["bitfinex","SOLUSD",1737731750671,1.37604758,266.18,266.03,5.4194]
["bitfinex","SOLUSD",1737731750869,1.0,266.16,266.03,1.6606]
["bitfinex","SOLUSD",1737731751075,0.37604758,266.15,266.03,1.6606]
["bitfinex","SOLUSD",1737731751755,0.37604758,266.15,266.02,0.03]
["bitfinex","SOLUSD",1737731751756,1.0,266.12,266.02,0.03]
["bitfinex","SOLUSD",1737731751959,0.37604758,266.11,266.02,0.03]
["bitfinex","SOLUSD",1737731752161,0.37604758,266.13,266.02,0.03]
["bitfinex","SOLUSD",1737731752362,1.37604758,266.13,266.02,0.03]
["bitfinex","SOLUSD",1737731753647,1.0,266.11,266.02,0.03]
["bitfinex","SOLUSD",1737731753852,0.37604758,266.1,266.02,0.03]
["bitfinex","SOLUSD",1737731754244,0.37604758,266.1,265.94,1.5008]
["bitfinex","SOLUSD",1737731754245,2.0,266.09,265.94,0.0308]
["bitfinex","SOLUSD",1737731754450,1.0,266.09,265.94,3.791]
["bitfinex","SOLUSD",1737731754845,1.0,266.1,265.94,3.791]
["bitfinex","SOLUSD",1737731755072,0.37604758,266.09,265.94,3.791]
["bitfinex","SOLUSD",1737731755376,0.37604758,266.15,265.94,13.1916]
["bitfinex","SOLUSD",1737731755567,3.7574,266.14,265.94,13.1916]
["bitfinex","SOLUSD",1737731755770,3.7574,266.14,265.95,23.776884]
["bitfinex","SOLUSD",1737731756156,1.0,266.1,265.87,3.7612]
["bitfinex","SOLUSD",1737731756364,1.0,266.12,265.87,3.7612]
["bitfinex","SOLUSD",1737731756562,14.1509,266.14,265.87,3.7612]
["bitfinex","SOLUSD",1737731756563,4.7574,266.14,265.9,23.776884]
["bitfinex","SOLUSD",1737731756773,3.7574,266.14,265.9,23.776884]
["bitfinex","SOLUSD",1737731757088,5.7574,266.14,265.9,23.776884]
["bitfinex","SOLUSD",1737731757262,0.37604758,266.13,265.9,23.776884]
["bitfinex","SOLUSD",1737731757580,0.37604758,266.13,265.92,23.776884]
["bitfinex","SOLUSD",1737731757764,3.7578,266.11,265.93,3.7603]
["bitfinex","SOLUSD",1737731758151,6.103,266.16,265.93,3.7603]
["bitfinex","SOLUSD",1737731758152,3.7572,266.15,265.94,23.776884]
["bitfinex","SOLUSD",1737731758561,3.7572,266.15,265.97,20.0]
["bitfinex","SOLUSD",1737731758975,1.0,266.18,265.97,20.0]
["bitfinex","SOLUSD",1737731759188,1.0,266.18,265.97,23.776884]
["bitfinex","SOLUSD",1737731759485,1.0,266.19,265.97,23.776884]
["bitfinex","SOLUSD",1737731759666,1.0,266.26,266.05,20.0]
["bitfinex","SOLUSD",1737731759993,1.0,266.23,266.06,3.54]
["bitfinex","SOLUSD",1737731760156,0.37604758,266.22,266.06,3.54]
["bitfinex","SOLUSD",1737731760366,1.0,266.18,266.06,3.54]
["bitfinex","SOLUSD",1737731760566,0.37604758,266.17,266.02,3.7591]
["bitfinex","SOLUSD",1737731761180,1.0,266.13,266.0,3.7593]
["bitfinex","SOLUSD",1737731761686,0.37604758,266.12,265.97,3.54]
["bitfinex","SOLUSD",1737731761888,4.13374758,266.12,265.97,3.54]
["bitfinex","SOLUSD",1737731762395,3.7577,266.12,265.97,3.54]
["bitfinex","SOLUSD",1737731763167,3.7573,266.15,265.97,7.2997]
["bitfinex","SOLUSD",1737731763684,1.0,266.14,265.97,7.2997]
["bitfinex","SOLUSD",1737731763886,1.0,266.14,265.97,16.6992]
["bitfinex","SOLUSD",1737731764092,1.0,266.14,265.97,7.2997]
["bitfinex","SOLUSD",1737731764272,2.0,266.14,265.97,7.2997]
["bitfinex","SOLUSD",1737731764479,1.0,266.12,265.97,3.54]
["bitfinex","SOLUSD",1737731764678,2.0,266.1,265.93,3.7602]
["bitfinex","SOLUSD",1737731764883,1.0,266.06,265.85,3.7615]
["bitfinex","SOLUSD",1737731765082,0.37604758,266.05,265.85,7.3015]
["bitfinex","SOLUSD",1737731765284,1.0,266.06,265.88,20.0]
["bitfinex","SOLUSD",1737731765871,4.13464758,266.05,265.85,16.7052]
["bitfinex","SOLUSD",1737731766186,4.13464758,266.05,265.83,3.7617]
["bitfinex","SOLUSD",1737731766187,1.0,265.97,265.83,3.7617]
["bitfinex","SOLUSD",1737731766496,1.0,265.95,265.81,3.762]
["bitfinex","SOLUSD",1737731766684,1.0,265.95,265.77,3.7626]
["bitfinex","SOLUSD",1737731766871,1.37604758,265.94,265.77,3.7626]
["bitfinex","SOLUSD",1737731767075,1.0,265.94,265.77,3.7626]
["bitfinex","SOLUSD",1737731767902,3.7603,265.93,265.77,3.7626]
["bitfinex","SOLUSD",1737731768077,1.0,265.94,265.77,3.7626]
["bitfinex","SOLUSD",1737731768274,6.1699,265.99,265.78,23.776884]
["bitfinex","SOLUSD",1737731768675,6.1699,265.99,265.77,3.7626]
["bitfinex","SOLUSD",1737731768676,6.1699,265.99,265.81,20.0]
["bitfinex","SOLUSD",1737731768883,0.37604758,266.02,265.78,23.776884]
["bitfinex","SOLUSD",1737731769084,1.0,266.01,265.81,20.0]
["bitfinex","SOLUSD",1737731769270,0.37604758,266.0,265.81,20.0]
["bitfinex","SOLUSD",1737731769478,0.37604758,266.0,265.77,315.7626]
["bitfinex","SOLUSD",1737731769479,1.0,265.98,265.77,3.7626]
["bitfinex","SOLUSD",1737731769806,1.37604758,265.98,265.77,3.7626]
["bitfinex","SOLUSD",1737731770009,3.7598,265.97,265.77,7.3026]
["bitfinex","SOLUSD",1737731770214,3.7598,265.97,265.81,0.03]
["bitfinex","SOLUSD",1737731771081,2.37604758,265.96,265.81,0.03]
["bitfinex","SOLUSD",1737731771289,1.0,265.92,265.81,0.03]
["bitfinex","SOLUSD",1737731771489,1.37604758,265.92,265.81,0.03]
["bitfinex","SOLUSD",1737731771683,1.0,265.93,265.81,0.03]
["bitfinex","SOLUSD",1737731771884,1.0,265.94,265.81,0.03]
["bitfinex","SOLUSD",1737731772082,4.13634758,265.93,265.81,0.03]
["bitfinex","SOLUSD",1737731772284,1.0,265.9,265.81,0.03]
["bitfinex","SOLUSD",1737731772505,6.1753,265.89,265.81,0.03]
["bitfinex","SOLUSD",1737731772679,0.37604758,265.88,265.81,0.03]
["bitfinex","SOLUSD",1737731773302,6.1753,265.89,265.81,0.03]
["bitfinex","SOLUSD",1737731773689,4.761,265.88,265.81,0.03]
["bitfinex","SOLUSD",1737731774007,0.37604758,265.87,265.81,0.03]
["bitfinex","SOLUSD",1737731774314,6.1753,265.89,265.81,0.03]
["bitfinex","SOLUSD",1737731774609,1.0,265.85,265.81,0.03]
["bitfinex","SOLUSD",1737731774780,1.0,265.83,265.81,0.03]
["bitfinex","SOLUSD",1737731774980,2.37604758,265.83,265.81,0.03]
["bitfinex","SOLUSD",1737731775907,1.0,265.82,265.81,0.03]
["bitfinex","SOLUSD",1737731776201,26.300784,265.82,265.81,0.03]
["bitfinex","SOLUSD",1737731776384,26.300784,265.82,265.76,0.03]
["bitfinex","SOLUSD",1737731776580,23.776884,265.79,265.76,0.03]
["bitfinex","SOLUSD",1737731776899,0.37604758,265.78,265.76,0.03]
["bitfinex","SOLUSD",1737731777107,1.0,265.91,265.76,0.03]
["bitfinex","SOLUSD",1737731777285,1.0,265.88,265.76,0.03]
["bitfinex","SOLUSD",1737731777480,1.0,265.85,265.76,0.03]
["bitfinex","SOLUSD",1737731777910,1.0,265.82,265.76,0.03]
["bitfinex","SOLUSD",1737731778279,1.0,265.83,265.76,0.03]
["bitfinex","SOLUSD",1737731778499,1.0,265.77,265.76,0.03]
["bitfinex","SOLUSD",1737731778805,1.0,265.74,265.48,19.30973733]
["bitfinex","SOLUSD",1737731778987,1.0,265.74,265.64,3.7944]
["bitfinex","SOLUSD",1737731779175,1.0,265.78,265.64,3.7944]
["bitfinex","SOLUSD",1737731779385,6.274,265.85,265.66,20.0]
["bitfinex","SOLUSD",1737731779581,6.274,265.85,265.68,20.0]
["bitfinex","SOLUSD",1737731779808,6.6051,265.92,265.7,23.776884]
["bitfinex","SOLUSD",1737731780009,1.0,265.96,265.73,23.776884]
["bitfinex","SOLUSD",1737731780181,1.0,265.94,265.74,0.37604888]
["bitfinex","SOLUSD",1737731780383,4.7598,265.98,265.74,0.37604888]
["bitfinex","SOLUSD",1737731780578,7.6051,265.99,265.77,23.776884]
["bitfinex","SOLUSD",1737731780796,6.6051,265.99,265.78,0.37601819]
["bitfinex","SOLUSD",1737731781015,6.6051,265.99,265.8,21.5225]
["bitfinex","SOLUSD",1737731781184,6.6051,265.99,265.81,0.3759736]
["bitfinex","SOLUSD",1737731781717,1.0,265.97,265.82,3.7619]
["bitfinex","SOLUSD",1737731782021,1.0,265.94,265.82,3.7619]
["bitfinex","SOLUSD",1737731782307,1.0,265.96,265.82,3.7619]
["bitfinex","SOLUSD",1737731782507,1.0,265.96,265.82,4.13796148]
["bitfinex","SOLUSD",1737731782704,6.6051,265.99,265.82,4.13796148]
["bitfinex","SOLUSD",1737731782908,1.0,265.98,265.82,4.13796148]
["bitfinex","SOLUSD",1737731783230,2.0,265.94,265.77,3.7626]
["bitfinex","SOLUSD",1737731783515,2.0,265.96,265.77,4.13869907]
["bitfinex","SOLUSD",1737731783815,1.0,265.91,265.77,3.7626]
["bitfinex","SOLUSD",1737731784122,1.0,265.95,265.77,3.7626]
["bitfinex","SOLUSD",1737731784417,6.6681,265.99,265.78,24.15301047]
["bitfinex","SOLUSD",1737731784588,0.063,265.99,265.82,23.776884]
["bitfinex","SOLUSD",1737731784785,0.063,265.99,265.83,0.37591706]
["bitfinex","SOLUSD",1737731785785,0.063,265.99,265.84,13.1657]
["bitfinex","SOLUSD",1737731786013,0.063,265.99,265.85,0.37594675]
["bitfinex","SOLUSD",1737731786590,3.8225,265.99,265.85,0.37594675]
["bitfinex","SOLUSD",1737731786819,1.0,265.97,265.84,13.1657]
["bitfinex","SOLUSD",1737731786991,1.0,265.98,265.84,3.7616]
["bitfinex","SOLUSD",1737731787194,3.8225,265.99,265.84,3.7616]
["bitfinex","SOLUSD",1737731787195,0.063,265.99,265.85,0.37601455]
["bitfinex","SOLUSD",1737731787789,0.063,265.99,265.86,13.1647]
["bitfinex","SOLUSD",1737731788049,0.063,265.99,265.87,0.37588836]
["bitfinex","SOLUSD",1737731789719,0.063,265.99,265.87,3.91588836]
["bitfinex","SOLUSD",1737731789918,0.063,265.99,265.88,3.761]
["bitfinex","SOLUSD",1737731790119,0.063,265.99,265.89,0.37590611]
["bitfinex","SOLUSD",1737731792094,0.063,265.99,265.9,3.7608]
["bitfinex","SOLUSD",1737731792295,0.063,265.99,265.91,0.37586146]
["bitfinex","SOLUSD",1737731792719,3.8226,265.99,265.85,0.37588164]
["bitfinex","SOLUSD",1737731792920,5.8226,265.99,265.85,4.13728164]
["bitfinex","SOLUSD",1737731793220,1.0,265.89,265.76,3.7927]
["bitfinex","SOLUSD",1737731793606,1.0,265.86,265.76,0.03]
["bitfinex","SOLUSD",1737731793826,1.0,265.88,265.76,0.03]
["bitfinex","SOLUSD",1737731794026,3.7611,265.88,265.76,0.03]
["bitfinex","SOLUSD",1737731794397,3.7611,265.88,265.76,0.40612613]
["bitfinex","SOLUSD",1737731794707,6.4887,265.9,265.76,0.40612613]
["bitfinex","SOLUSD",1737731794908,10.2495,265.9,265.76,0.40612613]
["bitfinex","SOLUSD",1737731795510,1.0,265.85,265.76,0.03]
["bitfinex","SOLUSD",1737731795694,1.0,265.82,265.76,0.03]
["bitfinex","SOLUSD",1737731795898,1.0,265.79,265.76,0.03]
["bitfinex","SOLUSD",1737731796121,3.7618,265.83,265.76,0.03]
["bitfinex","SOLUSD",1737731796299,1.0,265.81,265.76,0.03]
["bitfinex","SOLUSD",1737731796499,1.0,265.8,265.76,0.03]
["bitfinex","SOLUSD",1737731796700,3.7618,265.83,265.76,0.03]
["bitfinex","SOLUSD",1737731796701,2.0,265.77,265.76,0.03]
["bitfinex","SOLUSD",1737731797301,1.0,265.77,265.76,0.03]
["bitfinex","SOLUSD",1737731797620,1.0,265.8,265.76,0.03]
["bitfinex","SOLUSD",1737731797825,7.2969,265.81,265.76,0.03]
["bitfinex","SOLUSD",1737731798041,7.2002,265.88,265.76,0.03]
["bitfinex","SOLUSD",1737731798324,9.9612,265.88,265.76,0.03]
["bitfinex","SOLUSD",1737731798720,1.0,265.89,265.76,0.03]
["bitfinex","SOLUSD",1737731798920,3.7607,265.91,265.76,0.40610974]
["bitfinex","SOLUSD",1737731799108,1.0,265.94,265.77,3.58]
["bitfinex","SOLUSD",1737731799315,1.0,265.96,265.78,0.37602946]
["bitfinex","SOLUSD",1737731799523,1.0,265.9,265.78,0.37602946]
["bitfinex","SOLUSD",1737731800030,6.2002,265.97,265.79,13.1682]
["bitfinex","SOLUSD",1737731800233,0.063,265.99,265.8,0.37600505]
["bitfinex","SOLUSD",1737731800427,0.063,265.99,265.8,24.15288905]
["bitfinex","SOLUSD",1737731800744,0.063,265.99,265.83,20.0]
["bitfinex","SOLUSD",1737731800920,0.063,265.99,265.84,0.37588912]
["bitfinex","SOLUSD",1737731801435,1.0,265.96,265.81,0.37594727]
["bitfinex","SOLUSD",1737731801743,2.0,265.93,265.8,3.62]
["bitfinex","SOLUSD",1737731801914,1.0,265.92,265.8,3.62]
["bitfinex","SOLUSD",1737731802513,1.0,265.89,265.8,3.62]
["bitfinex","SOLUSD",1737731802909,1.0,265.91,265.8,3.62]
["bitfinex","SOLUSD",1737731803136,3.7603,265.93,265.81,0.37608532]
["bitfinex","SOLUSD",1737731803340,1.0,265.92,265.81,0.37608532]
["bitfinex","SOLUSD",1737731803634,1.0,265.91,265.76,0.03]
["bitfinex","SOLUSD",1737731803812,1.0,265.88,265.76,0.03]
["bitfinex","SOLUSD",1737731804014,1.0,265.82,265.76,0.03]
["bitfinex","SOLUSD",1737731804213,1.0,265.82,265.68,0.37612853]
["bitfinex","SOLUSD",1737731804536,1.0,265.79,265.68,0.37612853]
["bitfinex","SOLUSD",1737731804714,1.0,265.77,265.65,0.37625177]
["bitfinex","SOLUSD",1737731804917,1.0,265.76,265.65,0.37625177]
["bitfinex","SOLUSD",1737731805225,2.0,265.72,265.64,0.03]
["bitfinex","SOLUSD",1737731805425,1.0,265.71,265.64,0.03]
["bitfinex","SOLUSD",1737731805628,1.0,265.73,265.64,0.03]
["bitfinex","SOLUSD",1737731805936,1.0,265.7,265.64,0.03]
["bitfinex","SOLUSD",1737731806312,1.0,265.68,265.59,4.14146144]
["bitfinex","SOLUSD",1737731806715,2.0,265.69,265.59,4.14146144]
["bitfinex","SOLUSD",1737731807015,4.7635,265.71,265.59,4.14146144]
["bitfinex","SOLUSD",1737731807443,4.7635,265.71,265.54,8.2365]
["bitfinex","SOLUSD",1737731807444,0.86840127,265.67,265.55,3.7657]
["bitfinex","SOLUSD",1737731807648,1.86840127,265.66,265.55,3.7657]
["bitfinex","SOLUSD",1737731807813,0.86840127,265.66,265.55,3.7657]
["bitfinex","SOLUSD",1737731808140,1.0,265.72,265.56,0.37642517]
["bitfinex","SOLUSD",1737731808439,0.86840127,265.68,265.55,3.7657]
["bitfinex","SOLUSD",1737731808648,1.0,265.64,265.58,0.03]
["bitfinex","SOLUSD",1737731809012,1.86840127,265.64,265.58,0.03]
["bitfinex","SOLUSD",1737731809212,0.86840127,265.71,265.58,0.03]
["bitfinex","SOLUSD",1737731809414,1.0,265.72,265.58,0.03]
["bitfinex","SOLUSD",1737731809415,1.0,265.65,265.58,0.03]
["bitfinex","SOLUSD",1737731809731,1.0,265.67,265.58,0.03]
["bitfinex","SOLUSD",1737731809935,4.63180127,265.72,265.58,0.03]
["bitfinex","SOLUSD",1737731809936,1.86840127,265.72,265.58,0.40635672]
["bitfinex","SOLUSD",1737731810138,1.0,265.72,265.58,0.40635672]
["bitfinex","SOLUSD",1737731810347,0.86840127,265.74,265.58,0.40635672]
["bitfinex","SOLUSD",1737731810850,0.86840127,265.76,265.59,1.6553]
["bitfinex","SOLUSD",1737731811048,1.0,265.8,265.6,0.37628268]
["bitfinex","SOLUSD",1737731811256,1.0,265.82,265.61,20.0]
["bitfinex","SOLUSD",1737731811441,8.16750127,265.86,265.62,44.15307423]
["bitfinex","SOLUSD",1737731811626,0.86840127,265.85,265.66,20.0]
["bitfinex","SOLUSD",1737731811944,1.0,265.86,265.66,20.0]
["bitfinex","SOLUSD",1737731811945,0.86840127,265.86,265.67,4.1161316]
["bitfinex","SOLUSD",1737731812141,0.86840127,265.82,265.67,4.1161316]
["bitfinex","SOLUSD",1737731812348,1.0,265.79,265.67,4.1161316]
["bitfinex","SOLUSD",1737731812827,1.0,265.91,265.68,43.776884]
["bitfinex","SOLUSD",1737731813144,0.86840127,265.9,265.69,0.37607568]
["bitfinex","SOLUSD",1737731813644,1.0,265.84,265.7,13.1727]
["bitfinex","SOLUSD",1737731813852,1.0,265.84,265.71,0.37613072]
["bitfinex","SOLUSD",1737731814447,1.0,265.84,265.7,13.04883072]
["bitfinex","SOLUSD",1737731814649,1.0,265.84,265.7,9.4091]
["bitfinex","SOLUSD",1737731814946,1.86840127,265.84,265.68,3.7639]
["bitfinex","SOLUSD",1737731815115,1.86840127,265.82,265.68,13.1737]
["bitfinex","SOLUSD",1737731815321,1.0,265.84,265.68,3.7639]
["bitfinex","SOLUSD",1737731815626,1.0,265.78,265.68,3.7639]
["bitfinex","SOLUSD",1737731815938,1.0,265.77,265.66,3.74]
["bitfinex","SOLUSD",1737731816250,0.86840127,265.85,265.67,13.174]
["bitfinex","SOLUSD",1737731816452,1.0,265.81,265.67,13.174]
["bitfinex","SOLUSD",1737731816632,0.86840127,265.79,265.67,13.174]
["bitfinex","SOLUSD",1737731816940,0.86840127,265.82,265.67,13.174]
["bitfinex","SOLUSD",1737731817245,1.0,265.83,265.67,13.174]
["bitfinex","SOLUSD",1737731817439,1.0,265.8,265.67,13.174]
["bitfinex","SOLUSD",1737731817647,0.86840127,265.84,265.67,13.174]
["bitfinex","SOLUSD",1737731817949,5.62920127,265.9,265.67,31.9943]
["bitfinex","SOLUSD",1737731818147,1.0,265.94,265.75,20.0]
["bitfinex","SOLUSD",1737731818331,0.86840127,265.97,265.75,20.0]
["bitfinex","SOLUSD",1737731818641,1.0,265.92,265.77,13.1692]
["bitfinex","SOLUSD",1737731818843,1.0,265.92,265.75,23.7628]
["bitfinex","SOLUSD",1737731819151,0.4391783,265.99,265.75,3.7628]
["bitfinex","SOLUSD",1737731819152,1.0,265.88,265.75,3.7628]
["bitfinex","SOLUSD",1737731819332,1.0,265.88,265.72,17.3164]
["bitfinex","SOLUSD",1737731819333,0.86840127,265.84,265.72,7.9084]
["bitfinex","SOLUSD",1737731819649,0.4391783,265.99,265.72,11.6717]
["bitfinex","SOLUSD",1737731819650,1.0,265.87,265.72,11.6717]
["bitfinex","SOLUSD",1737731819821,1.86840127,265.9,265.72,11.6717]
["bitfinex","SOLUSD",1737731820024,1.0,265.88,265.72,21.08]
["bitfinex","SOLUSD",1737731820231,1.0,265.89,265.72,11.6717]
["bitfinex","SOLUSD",1737731820423,1.0,265.83,265.72,1.6663]
["bitfinex","SOLUSD",1737731820627,1.0,265.8,265.72,1.6663]
["bitfinex","SOLUSD",1737731820840,1.0,265.77,265.65,1.5323]
["bitfinex","SOLUSD",1737731821045,1.0,265.73,265.58,0.03]
["bitfinex","SOLUSD",1737731821231,0.86840127,265.72,265.58,3.5752]
["bitfinex","SOLUSD",1737731821425,1.0,265.71,265.58,3.2952]
["bitfinex","SOLUSD",1737731822049,1.0,265.75,265.58,3.2952]
["bitfinex","SOLUSD",1737731822248,0.86840127,265.8,265.59,23.776884]
["bitfinex","SOLUSD",1737731822546,1.0,265.76,265.62,20.0]
["bitfinex","SOLUSD",1737731822739,7.1767,265.84,265.63,3.7646]
["bitfinex","SOLUSD",1737731822937,1.0,265.86,265.66,20.0]
["bitfinex","SOLUSD",1737731823151,1.0,265.95,265.77,20.0]
["bitfinex","SOLUSD",1737731823342,1.86840127,266.0,265.78,3.84]
["bitfinex","SOLUSD",1737731823534,1.0,266.0,265.78,3.97159873]
["bitfinex","SOLUSD",1737731823832,1.0,266.0,265.81,20.0]
["bitfinex","SOLUSD",1737731824034,1.0,265.98,265.82,20.0]
["bitfinex","SOLUSD",1737731824746,5.65210183,266.04,265.88,13.1637]
["bitfinex","SOLUSD",1737731824953,0.86840127,266.03,265.88,3.761]
["bitfinex","SOLUSD",1737731825120,1.86840127,266.01,265.88,3.761]
["bitfinex","SOLUSD",1737731825321,0.86840127,266.03,265.88,3.761]
["bitfinex","SOLUSD",1737731825556,1.86840127,266.05,265.88,3.761]
["bitfinex","SOLUSD",1737731825734,1.063,265.99,265.88,3.761]
["bitfinex","SOLUSD",1737731825932,0.86840127,265.98,265.87,1.505]
["bitfinex","SOLUSD",1737731826147,1.0,265.98,265.84,3.7616]
["bitfinex","SOLUSD",1737731826332,1.86840127,265.96,265.81,6.4477]
["bitfinex","SOLUSD",1737731826538,1.0,265.94,265.82,3.7619]
["bitfinex","SOLUSD",1737731826738,1.0,265.94,265.82,7.5819]
["bitfinex","SOLUSD",1737731827034,1.0,265.94,265.82,7.5818]
["bitfinex","SOLUSD",1737731827223,0.063,265.99,265.85,20.0]
["bitfinex","SOLUSD",1737731827425,0.063,265.99,265.86,20.0]
["bitfinex","SOLUSD",1737731828032,1.063,265.99,265.85,20.0]
["bitfinex","SOLUSD",1737731828347,0.063,265.99,265.86,43.776884]
["bitfinex","SOLUSD",1737731828735,0.063,265.99,265.87,13.1642]
["bitfinex","SOLUSD",1737731829061,0.063,265.99,265.9,20.0]
["bitfinex","SOLUSD",1737731829963,0.063,265.99,265.89,3.84]
["bitfinex","SOLUSD",1737731830134,0.063,265.99,265.91,20.0]
["bitfinex","SOLUSD",1737731830625,0.063,265.99,265.91,3.7606]
["bitfinex","SOLUSD",1737731831021,1.063,265.99,265.81,6.4477]
["bitfinex","SOLUSD",1737731831225,0.063,265.99,265.82,35.8164]
["bitfinex","SOLUSD",1737731831452,0.063,265.99,265.85,20.0]
["bitfinex","SOLUSD",1737731832042,0.063,265.99,265.82,35.8164]
["bitfinex","SOLUSD",1737731832043,0.063,265.99,265.86,20.0]
["bitfinex","SOLUSD",1737731832235,0.063,265.99,265.9,20.0]
["bitfinex","SOLUSD",1737731832846,0.063,265.99,265.91,13.1622]
["bitfinex","SOLUSD",1737731834430,0.063,265.99,265.91,3.7606]
["bitfinex","SOLUSD",1737731834658,1.063,265.99,265.91,3.7606]
["bitfinex","SOLUSD",1737731834830,0.86840127,265.94,265.82,3.7619]
["bitfinex","SOLUSD",1737731835658,1.0,265.91,265.82,3.7619]
["bitfinex","SOLUSD",1737731835861,0.86840127,265.87,265.8,3.7621]
["bitfinex","SOLUSD",1737731836234,1.86840127,265.87,265.75,3.86]
["bitfinex","SOLUSD",1737731836535,0.86840127,265.88,265.75,7.6229]
["bitfinex","SOLUSD",1737731836752,0.86840127,265.88,265.75,17.0302]
["bitfinex","SOLUSD",1737731836961,0.86840127,265.9,265.75,17.0302]
["bitfinex","SOLUSD",1737731837265,0.86840127,265.88,265.75,17.0302]
["bitfinex","SOLUSD",1737731837473,0.86840127,265.86,265.75,17.0302]
["bitfinex","SOLUSD",1737731837643,0.86840127,265.86,265.75,7.6229]
["bitfinex","SOLUSD",1737731837839,0.86840127,265.8,265.75,3.86]
["bitfinex","SOLUSD",1737731838149,0.86840127,265.75,265.62,1.5451]
["bitfinex","SOLUSD",1737731838349,0.86840127,265.75,265.67,22.60021952]
["bitfinex","SOLUSD",1737731838546,6.475,265.8,265.62,3.7647]
["bitfinex","SOLUSD",1737731838547,0.86840127,265.72,265.62,3.7647]
["bitfinex","SOLUSD",1737731838753,1.86840127,265.74,265.62,3.7647]
["bitfinex","SOLUSD",1737731838963,0.86840127,265.7,265.62,3.7647]
["bitfinex","SOLUSD",1737731839143,0.86840127,265.68,265.58,3.7653]
["bitfinex","SOLUSD",1737731839544,1.86840127,265.68,265.58,3.7653]
["bitfinex","SOLUSD",1737731839737,0.86840127,265.74,265.58,3.7653]
["bitfinex","SOLUSD",1737731839940,1.0,265.75,265.58,3.7653]
["bitfinex","SOLUSD",1737731839941,0.86840127,265.68,265.61,20.0]
["bitfinex","SOLUSD",1737731840139,0.86840127,265.7,265.61,20.0]
["bitfinex","SOLUSD",1737731840362,0.86840127,265.75,265.61,20.0]
["bitfinex","SOLUSD",1737731840971,0.86840127,265.72,265.62,3.7647]
["bitfinex","SOLUSD",1737731841342,0.86840127,265.68,265.62,3.7647]
["bitfinex","SOLUSD",1737731841545,0.86840127,265.66,265.58,3.7653]
["bitfinex","SOLUSD",1737731841967,1.0,265.69,265.58,3.7653]
["bitfinex","SOLUSD",1737731842266,1.0,265.7,265.58,13.1786]
["bitfinex","SOLUSD",1737731842639,6.475,265.8,265.58,13.1786]
["bitfinex","SOLUSD",1737731842640,0.86840127,265.76,265.61,20.0]
["bitfinex","SOLUSD",1737731842964,0.86840127,265.85,265.69,20.0]
["bitfinex","SOLUSD",1737731843134,7.52270127,265.87,265.69,20.0]
["bitfinex","SOLUSD",1737731843335,0.86840127,265.85,265.69,20.0]
["bitfinex","SOLUSD",1737731843944,1.0,265.85,265.69,20.0]
["bitfinex","SOLUSD",1737731844268,1.0,265.79,265.62,50.8242]
["bitfinex","SOLUSD",1737731844467,1.0,265.79,265.66,0.0502]
["bitfinex","SOLUSD",1737731844640,1.0,265.79,265.63,3.9]
["bitfinex","SOLUSD",1737731844965,0.86840127,265.75,265.66,13.1747]
["bitfinex","SOLUSD",1737731845168,0.86840127,265.74,265.66,13.1747]
["bitfinex","SOLUSD",1737731845465,0.86840127,265.73,265.66,13.1747]
["bitfinex","SOLUSD",1737731845650,1.86840127,265.76,265.66,13.1747]
["bitfinex","SOLUSD",1737731845847,0.86840127,265.73,265.66,13.1747]
["bitfinex","SOLUSD",1737731846148,1.0,265.76,265.66,13.1747]
["bitfinex","SOLUSD",1737731846358,0.86840127,265.82,265.66,13.1747]
["bitfinex","SOLUSD",1737731846869,1.86840127,265.79,265.64,20.0]
["bitfinex","SOLUSD",1737731847179,6.6543,265.87,265.65,43.827084]
["bitfinex","SOLUSD",1737731847180,0.86840127,265.85,265.65,43.827084]
["bitfinex","SOLUSD",1737731847553,0.86840127,265.82,265.65,43.827084]
["bitfinex","SOLUSD",1737731847767,0.86840127,265.84,265.65,43.827084]
["bitfinex","SOLUSD",1737731847941,1.86840127,265.91,265.69,0.13159873]
["bitfinex","SOLUSD",1737731848139,1.6179,265.93,265.66,1.6597]
["bitfinex","SOLUSD",1737731848140,0.86840127,265.85,265.67,0.28]
["bitfinex","SOLUSD",1737731848343,1.86840127,265.81,265.67,0.28]
["bitfinex","SOLUSD",1737731848745,0.86840127,265.81,265.69,20.0]
["bitfinex","SOLUSD",1737731849051,1.0,265.78,265.7,3.7636]
["bitfinex","SOLUSD",1737731849466,1.0,265.9,265.73,20.0]
["bitfinex","SOLUSD",1737731849667,0.86840127,265.8,265.7,13.1727]
["bitfinex","SOLUSD",1737731849973,0.86840127,265.8,265.7,3.7636]
["bitfinex","SOLUSD",1737731850267,0.86840127,265.82,265.7,3.7636]
["bitfinex","SOLUSD",1737731850472,9.60500127,265.93,265.73,20.0]
["bitfinex","SOLUSD",1737731850648,6.1187,265.93,265.81,20.0]
["bitfinex","SOLUSD",1737731850848,6.1036,265.99,265.82,20.0]
["bitfinex","SOLUSD",1737731851171,0.86840127,265.92,265.79,13.1682]
["bitfinex","SOLUSD",1737731851358,7.1036,265.99,265.82,20.0]
["bitfinex","SOLUSD",1737731851663,0.86840127,265.96,265.82,20.0]
["bitfinex","SOLUSD",1737731851862,6.1036,265.99,265.8,0.13159873]
["bitfinex","SOLUSD",1737731852065,0.063,265.99,265.82,20.0]
["bitfinex","SOLUSD",1737731852270,0.063,265.99,265.83,11.27]
["bitfinex","SOLUSD",1737731852774,0.063,265.99,265.84,0.0502]
["bitfinex","SOLUSD",1737731853081,0.063,265.99,265.88,20.0]
["bitfinex","SOLUSD",1737731853245,0.063,265.99,265.89,4.0102]
["bitfinex","SOLUSD",1737731853851,1.0,265.97,265.89,4.0102]
["bitfinex","SOLUSD",1737731854371,0.86840127,265.96,265.89,4.0102]
["bitfinex","SOLUSD",1737731854567,0.86840127,265.9,265.89,0.0502]
["bitfinex","SOLUSD",1737731854773,0.86840127,265.85,265.75,3.7629]
["bitfinex","SOLUSD",1737731854954,0.86840127,265.82,265.76,0.28]
["bitfinex","SOLUSD",1737731855143,0.86840127,265.82,265.75,3.7629]
["bitfinex","SOLUSD",1737731855344,6.51,265.86,265.73,3.7631]
["bitfinex","SOLUSD",1737731855345,0.86840127,265.8,265.73,3.7631]
["bitfinex","SOLUSD",1737731855572,1.86840127,265.83,265.73,3.7631]
["bitfinex","SOLUSD",1737731855750,0.86840127,265.8,265.73,3.7631]
["bitfinex","SOLUSD",1737731856145,0.86840127,265.82,265.73,3.7631]
["bitfinex","SOLUSD",1737731856350,1.0,265.83,265.73,3.7631]
["bitfinex","SOLUSD",1737731856760,6.51,265.86,265.73,13.1711]
["bitfinex","SOLUSD",1737731856962,7.415,265.94,265.77,20.0]
["bitfinex","SOLUSD",1737731857170,0.86840127,265.98,265.81,20.0]
["bitfinex","SOLUSD",1737731857355,0.86840127,265.98,265.77,6.6054]
["bitfinex","SOLUSD",1737731857356,0.86840127,265.97,265.85,20.0]
["bitfinex","SOLUSD",1737731857667,1.0,265.95,265.85,20.0]
["bitfinex","SOLUSD",1737731857973,7.28340127,266.02,265.85,20.0]
["bitfinex","SOLUSD",1737731858160,0.86840127,266.0,265.85,20.0]
["bitfinex","SOLUSD",1737731858475,1.0,265.97,265.85,20.0]
["bitfinex","SOLUSD",1737731858663,1.86840127,265.97,265.77,8.37848304]
["bitfinex","SOLUSD",1737731858858,0.86840127,265.93,265.79,13.1682]
["bitfinex","SOLUSD",1737731859246,0.86840127,265.93,265.82,20.0]
["bitfinex","SOLUSD",1737731859452,1.0,265.97,265.83,20.0]
["bitfinex","SOLUSD",1737731859647,0.86840127,265.96,265.83,20.0]
["bitfinex","SOLUSD",1737731859853,1.86840127,265.96,265.83,20.0]
["bitfinex","SOLUSD",1737731860069,0.86840127,265.95,265.83,20.0]
["bitfinex","SOLUSD",1737731860666,0.86840127,265.93,265.77,6.6054]
["bitfinex","SOLUSD",1737731860866,1.86840127,265.93,265.78,13.1687]
["bitfinex","SOLUSD",1737731861067,0.93140127,265.99,265.82,20.0]
["bitfinex","SOLUSD",1737731861378,0.86840127,265.95,265.82,20.0]
["bitfinex","SOLUSD",1737731861980,0.063,265.99,265.82,20.0]
["bitfinex","SOLUSD",1737731862158,0.063,265.99,265.87,20.0]
["bitfinex","SOLUSD",1737731862352,0.063,265.99,265.92,20.0]
["bitfinex","SOLUSD",1737731862557,0.86840127,266.09,265.96,20.0]
["bitfinex","SOLUSD",1737731862775,0.86840127,266.14,266.0,20.0]
["bitfinex","SOLUSD",1737731862959,1.0,266.17,266.01,20.0]
["bitfinex","SOLUSD",1737731863277,0.013,266.15,266.05,20.0]
["bitfinex","SOLUSD",1737731863577,0.063,266.19,266.03,0.13159873]
["bitfinex","SOLUSD",1737731863762,0.063,266.19,266.04,0.28]
["bitfinex","SOLUSD",1737731864158,0.86840127,266.18,266.04,0.28]
["bitfinex","SOLUSD",1737731864380,0.93140127,266.19,266.04,0.28]
["bitfinex","SOLUSD",1737731864573,0.76906331,266.17,266.04,0.28]
["bitfinex","SOLUSD",1737731864776,0.76906331,266.21,266.06,20.0]
["bitfinex","SOLUSD",1737731864978,0.76906331,266.16,266.07,4.02]
["bitfinex","SOLUSD",1737731865282,0.76906331,266.18,266.07,4.02]
["bitfinex","SOLUSD",1737731865585,0.063,266.26,266.09,43.776884]
["bitfinex","SOLUSD",1737731865982,0.76906331,266.2,266.08,20.0]
["bitfinex","SOLUSD",1737731866179,0.76906331,266.17,266.08,20.0]
["bitfinex","SOLUSD",1737731866381,0.76906331,266.15,266.08,20.0]
["bitfinex","SOLUSD",1737731866584,0.76906331,266.18,266.08,20.0]
["bitfinex","SOLUSD",1737731867085,0.76906331,266.16,266.09,3.7581]
["bitfinex","SOLUSD",1737731867283,0.76906331,266.22,266.09,3.7581]
["bitfinex","SOLUSD",1737731867585,0.76906331,266.2,266.09,3.7581]
["bitfinex","SOLUSD",1737731867883,0.063,266.26,266.13,20.0]
["bitfinex","SOLUSD",1737731868284,0.063,266.26,266.21,20.0]
["bitfinex","SOLUSD",1737731868579,0.063,266.26,266.13,0.28]
["bitfinex","SOLUSD",1737731868781,0.063,266.26,266.14,23.776884]
["bitfinex","SOLUSD",1737731868782,0.113,266.26,266.14,23.776884]
["bitfinex","SOLUSD",1737731868973,0.113,266.26,266.18,13.1489]
["bitfinex","SOLUSD",1737731869285,0.113,266.26,266.18,3.7568]
["bitfinex","SOLUSD",1737731869582,0.113,266.26,266.21,20.0]
["bitfinex","SOLUSD",1737731870976,0.0001,266.26,266.22,23.7562]
["bitfinex","SOLUSD",1737731871181,0.0001,266.26,266.25,43.776884]
["bitfinex","SOLUSD",1737731871386,0.063,266.34,266.29,20.0]
["bitfinex","SOLUSD",1737731871387,0.0001,266.34,266.29,20.0]
["bitfinex","SOLUSD",1737731871684,0.0001,266.34,266.33,20.0]
["bitfinex","SOLUSD",1737731871886,0.0001,266.34,266.33,43.776884]
["bitfinex","SOLUSD",1737731872082,0.0001,266.34,266.33,355.776884]
["bitfinex","SOLUSD",1737731872290,0.063,266.46,266.34,23.776884]
["bitfinex","SOLUSD",1737731872585,0.063,266.46,266.36,20.0]
["bitfinex","SOLUSD",1737731872785,0.063,266.46,266.37,23.776884]
["bitfinex","SOLUSD",1737731872987,0.063,266.46,266.38,13.139]
["bitfinex","SOLUSD",1737731873179,0.76906331,266.43,266.38,3.754]
["bitfinex","SOLUSD",1737731873380,0.76906331,266.41,266.33,3.7547]
["bitfinex","SOLUSD",1737731873689,0.76906331,266.43,266.35,20.0]
["bitfinex","SOLUSD",1737731873986,0.83206331,266.45,266.35,20.0]
["bitfinex","SOLUSD",1737731874174,0.83206331,266.45,266.34,23.776884]
["bitfinex","SOLUSD",1737731874696,0.063,266.45,266.34,23.776884]
["bitfinex","SOLUSD",1737731874883,0.76906331,266.43,266.34,23.776884]
["bitfinex","SOLUSD",1737731875062,0.76906331,266.43,266.35,3.7544]
["bitfinex","SOLUSD",1737731875266,0.83206331,266.45,266.35,3.7544]
["bitfinex","SOLUSD",1737731875781,0.063,266.45,266.35,3.7544]
["bitfinex","SOLUSD",1737731876086,0.76906331,266.41,266.3,3.7551]
["bitfinex","SOLUSD",1737731876289,0.76906331,266.4,266.3,3.7551]
["bitfinex","SOLUSD",1737731876600,0.76906331,266.4,266.31,20.0]
["bitfinex","SOLUSD",1737731876770,3.8161,266.45,266.31,20.0]
["bitfinex","SOLUSD",1737731876771,0.76906331,266.36,266.31,20.0]
["bitfinex","SOLUSD",1737731876971,0.76906331,266.38,266.27,7.9355]
["bitfinex","SOLUSD",1737731877179,0.76906331,266.38,266.3,20.0]
["bitfinex","SOLUSD",1737731878125,0.76906331,266.38,266.27,7.9355]
["bitfinex","SOLUSD",1737731878398,0.76906331,266.38,266.3,20.0]
["bitfinex","SOLUSD",1737731879008,0.76906331,266.37,266.3,20.0]
["bitfinex","SOLUSD",1737731879664,0.76906331,266.32,266.28,3.7553]
["bitfinex","SOLUSD",1737731879864,0.76906331,266.36,266.22,9.3906]
["bitfinex","SOLUSD",1737731880098,0.76906331,266.36,266.25,20.0]
["bitfinex","SOLUSD",1737731880303,0.76906331,266.34,266.25,20.0]
["bitfinex","SOLUSD",1737731880489,0.76906331,266.28,266.23,3.7561]
["bitfinex","SOLUSD",1737731880798,0.76906331,266.26,266.21,3.7563]
["bitfinex","SOLUSD",1737731881175,0.76906331,266.24,266.17,9.3921]
["bitfinex","SOLUSD",1737731882214,6.4291,266.34,266.16,3.7571]
["bitfinex","SOLUSD",1737731882215,0.76906331,266.19,266.16,3.7571]
["bitfinex","SOLUSD",1737731882411,0.76906331,266.17,266.1,6.4291]
["bitfinex","SOLUSD",1737731882710,0.76906331,266.19,266.11,20.0]
["bitfinex","SOLUSD",1737731882915,0.76906331,266.23,266.09,23.776884]
["bitfinex","SOLUSD",1737731883089,0.76906331,266.18,266.11,3.7578]
["bitfinex","SOLUSD",1737731883285,0.76906331,266.16,266.11,3.7578]
["bitfinex","SOLUSD",1737731883616,0.76906331,266.18,266.11,3.7578]
["bitfinex","SOLUSD",1737731884295,0.76906331,266.14,266.11,3.7578]
["bitfinex","SOLUSD",1737731884620,0.76906331,266.1,266.07,0.03]
["bitfinex","SOLUSD",1737731884783,0.76906331,266.12,266.07,3.7883]
["bitfinex","SOLUSD",1737731884986,0.76906331,266.08,266.07,0.03]
["bitfinex","SOLUSD",1737731887108,0.76906331,266.08,265.85,7.7183]
["bitfinex","SOLUSD",1737731887109,0.76906331,265.93,265.9,3.7608]
["bitfinex","SOLUSD",1737731887485,0.76906331,265.93,265.85,20.0]
["bitfinex","SOLUSD",1737731887684,0.76906331,265.93,265.86,3.7613]
["bitfinex","SOLUSD",1737731888002,0.76906331,265.95,265.86,3.7613]
["bitfinex","SOLUSD",1737731888204,0.76906331,265.95,265.88,20.0]
["bitfinex","SOLUSD",1737731888403,0.76906331,265.99,265.87,23.776884]
["bitfinex","SOLUSD",1737731888707,0.76906331,265.93,265.86,13.1647]
["bitfinex","SOLUSD",1737731888880,0.76906331,265.91,265.86,3.7613]
["bitfinex","SOLUSD",1737731889076,48.7824,266.21,265.82,5.684283]
["bitfinex","SOLUSD",1737731889077,0.76906331,265.84,265.82,3.7619]
["bitfinex","SOLUSD",1737731889294,0.76906331,265.82,265.81,0.03]
["bitfinex","SOLUSD",1737731889778,0.76906331,265.9,265.81,0.03]
["bitfinex","SOLUSD",1737731889980,6.046,265.98,265.81,0.03]
["bitfinex","SOLUSD",1737731889981,0.76906331,265.92,265.81,0.03]
["bitfinex","SOLUSD",1737731890218,0.76906331,265.88,265.81,0.03]
["bitfinex","SOLUSD",1737731890605,0.76906331,265.93,265.81,0.03]
["bitfinex","SOLUSD",1737731890777,0.76906331,265.95,265.81,0.03]
["bitfinex","SOLUSD",1737731890979,0.76906331,265.91,265.83,20.0]
["bitfinex","SOLUSD",1737731891182,0.76906331,265.85,265.81,0.03]
["bitfinex","SOLUSD",1737731891418,0.76906331,265.87,265.81,0.03]
["bitfinex","SOLUSD",1737731891814,0.76906331,265.83,265.81,0.03]
["bitfinex","SOLUSD",1737731893315,0.76906331,265.85,265.81,0.03]
["bitfinex","SOLUSD",1737731893517,0.76906331,265.88,265.81,0.03]
["bitfinex","SOLUSD",1737731893814,6.046,265.98,265.82,23.7619]
["bitfinex","SOLUSD",1737731893985,6.046,265.98,265.82,33.1667]
["bitfinex","SOLUSD",1737731894388,6.046,265.98,265.86,20.0]
["bitfinex","SOLUSD",1737731894588,6.4858,266.06,265.9,20.0]
["bitfinex","SOLUSD",1737731895388,8.1721,266.14,265.95,23.776884]
["bitfinex","SOLUSD",1737731895707,8.1721,266.14,265.96,13.1598]
["bitfinex","SOLUSD",1737731896201,6.654,266.14,266.0,20.0]
["bitfinex","SOLUSD",1737731896912,6.5275,266.22,266.0,20.0]
["bitfinex","SOLUSD",1737731897321,7.5275,266.22,266.0,20.0]
["bitfinex","SOLUSD",1737731897633,23.776884,266.18,265.96,13.1598]
["bitfinex","SOLUSD",1737731897912,3.7569,266.17,265.89,11.27]
["bitfinex","SOLUSD",1737731898129,1.0,266.13,265.88,13.1637]
["bitfinex","SOLUSD",1737731898285,24.1530623,266.16,265.88,13.1637]
["bitfinex","SOLUSD",1737731898486,1.0,266.11,265.88,13.1637]
["bitfinex","SOLUSD",1737731898690,1.0,266.09,265.88,13.1637]
["bitfinex","SOLUSD",1737731898913,23.776884,266.08,265.9,20.0]
["bitfinex","SOLUSD",1737731899122,6.6043,266.1,265.9,20.0]
["bitfinex","SOLUSD",1737731899510,6.6043,266.1,265.94,20.0]
["bitfinex","SOLUSD",1737731900013,6.6043,266.1,265.95,13.1603]
["bitfinex","SOLUSD",1737731900527,6.6043,266.1,265.98,20.0]
["bitfinex","SOLUSD",1737731900996,10.3623,266.1,265.95,13.1603]
["bitfinex","SOLUSD",1737731902021,10.3623,266.1,265.92,20.0]
["bitfinex","SOLUSD",1737731902512,10.3623,266.1,265.93,20.0]
["bitfinex","SOLUSD",1737731902513,6.6043,266.1,265.93,20.0]
["bitfinex","SOLUSD",1737731903412,6.6043,266.1,265.98,0.03]
["bitfinex","SOLUSD",1737731903609,10.3623,266.1,265.98,0.03]
["bitfinex","SOLUSD",1737731904308,6.6043,266.1,265.98,0.03]
["bitfinex","SOLUSD",1737731905100,6.3047,266.18,265.98,23.806884]
["bitfinex","SOLUSD",1737731905416,6.3047,266.18,265.98,0.03]
["bitfinex","SOLUSD",1737731906099,1.0,266.15,265.98,0.03]
["bitfinex","SOLUSD",1737731906505,13.5254783,266.17,265.98,0.03]
["bitfinex","SOLUSD",1737731906710,3.7569,266.17,265.98,23.806884]
["bitfinex","SOLUSD",1737731906926,3.7569,266.17,265.98,0.03]
["bitfinex","SOLUSD",1737731907713,23.776884,266.16,265.98,0.03]
["bitfinex","SOLUSD",1737731908238,1.0,266.15,265.98,0.03]
["bitfinex","SOLUSD",1737731908736,23.776884,266.16,265.98,0.03]
["bitfinex","SOLUSD",1737731908917,3.7572,266.15,265.98,0.03]
["bitfinex","SOLUSD",1737731909741,6.3047,266.18,266.0,23.776884]
["bitfinex","SOLUSD",1737731910642,6.3047,266.18,265.98,0.03]
["bitfinex","SOLUSD",1737731910934,10.0615,266.18,266.0,20.0]
["bitfinex","SOLUSD",1737731911231,23.776884,266.17,265.98,0.03]
["bitfinex","SOLUSD",1737731911427,24.776884,266.17,265.98,0.03]
["bitfinex","SOLUSD",1737731912224,3.7571,266.16,265.98,0.03]
["bitfinex","SOLUSD",1737731912740,4.7571,266.16,265.98,0.03]
["bitfinex","SOLUSD",1737731913343,24.776884,266.14,265.98,0.03]
["bitfinex","SOLUSD",1737731913538,1.5981,266.12,265.98,0.03]
["bitfinex","SOLUSD",1737731914541,3.7578,266.11,265.98,0.03]
["bitfinex","SOLUSD",1737731915147,4.7578,266.11,265.98,0.03]
["bitfinex","SOLUSD",1737731916645,1.0,266.1,265.91,4.4314]
["bitfinex","SOLUSD",1737731916845,1.0,266.07,265.89,3.7609]
["bitfinex","SOLUSD",1737731917037,23.776884,266.04,265.88,0.03]
["bitfinex","SOLUSD",1737731917235,0.3761783,266.03,265.88,0.03]
["bitfinex","SOLUSD",1737731917436,7.0122,266.08,265.88,0.03]
["bitfinex","SOLUSD",1737731917638,7.3883783,266.08,265.88,0.03]
["bitfinex","SOLUSD",1737731917932,2.0,266.04,265.88,0.03]
["bitfinex","SOLUSD",1737731918133,0.3761783,266.03,265.88,0.03]
["bitfinex","SOLUSD",1737731918340,0.3761783,266.03,265.88,3.791]
["bitfinex","SOLUSD",1737731918536,6.0122,266.08,265.88,3.791]
["bitfinex","SOLUSD",1737731918737,3.7584,266.07,265.88,0.03]
["bitfinex","SOLUSD",1737731919135,27.535284,266.07,265.88,0.03]
["bitfinex","SOLUSD",1737731919342,3.7584,266.07,265.88,0.03]
["bitfinex","SOLUSD",1737731919758,27.535284,266.07,265.88,0.03]
["bitfinex","SOLUSD",1737731920435,3.7584,266.07,265.88,23.806884]
["bitfinex","SOLUSD",1737731920646,6.0122,266.08,265.92,20.0]
["bitfinex","SOLUSD",1737731920843,6.0122,266.08,265.9,23.776884]
["bitfinex","SOLUSD",1737731921158,7.7392,266.19,265.97,20.0]
["bitfinex","SOLUSD",1737731921356,11.4959,266.19,265.98,23.776884]
["bitfinex","SOLUSD",1737731921543,11.4959,266.19,265.97,20.0]
["bitfinex","SOLUSD",1737731921857,23.776884,266.18,265.95,5.8809]
["bitfinex","SOLUSD",1737731922038,11.4959,266.19,265.99,20.0]
["bitfinex","SOLUSD",1737731922951,11.4959,266.19,266.0,3.7593]
["bitfinex","SOLUSD",1737731923341,7.7392,266.19,266.04,20.0]
["bitfinex","SOLUSD",1737731923753,6.101,266.19,266.08,20.0]
["bitfinex","SOLUSD",1737731923957,0.063,266.23,266.09,23.776884]
["bitfinex","SOLUSD",1737731924158,0.063,266.23,266.12,20.0]
["bitfinex","SOLUSD",1737731924333,0.063,266.23,266.0,32.9546]
["bitfinex","SOLUSD",1737731924533,0.063,266.23,266.06,20.0]
["bitfinex","SOLUSD",1737731924734,3.8192,266.23,266.0,50.7515]
["bitfinex","SOLUSD",1737731924976,3.8192,266.23,266.02,13.1568]
["bitfinex","SOLUSD",1737731925855,3.8192,266.23,266.03,23.776884]
["bitfinex","SOLUSD",1737731926127,25.1530623,266.22,266.02,3.7591]
["bitfinex","SOLUSD",1737731926335,24.1530623,266.22,265.98,3.7596]
["bitfinex","SOLUSD",1737731926561,1.6044,266.21,265.99,20.0]
["bitfinex","SOLUSD",1737731926762,23.776884,266.19,265.98,3.7596]
["bitfinex","SOLUSD",1737731926931,4.1326783,266.2,265.98,3.7596]
["bitfinex","SOLUSD",1737731927335,3.7565,266.2,265.98,3.7596]
["bitfinex","SOLUSD",1737731927547,3.7565,266.2,266.02,23.776884]
["bitfinex","SOLUSD",1737731927759,1.6044,266.21,266.02,23.776884]
["bitfinex","SOLUSD",1737731927942,1.6044,266.21,265.98,3.7596]
["bitfinex","SOLUSD",1737731927943,6.7370783,266.21,265.98,3.7596]
["bitfinex","SOLUSD",1737731928144,23.839884,266.2,265.98,3.7596]
["bitfinex","SOLUSD",1737731928365,24.7160623,266.2,265.99,0.37576822]
["bitfinex","SOLUSD",1737731928539,1.0,266.18,265.99,0.37576822]
["bitfinex","SOLUSD",1737731929044,3.7569,266.17,266.0,3.7593]
["bitfinex","SOLUSD",1737731929359,3.7569,266.17,266.01,0.37577026]
["bitfinex","SOLUSD",1737731930060,3.7565,266.2,266.02,3.7591]
["bitfinex","SOLUSD",1737731930268,3.7565,266.2,266.03,0.37573639]
["bitfinex","SOLUSD",1737731931166,3.7565,266.2,266.04,4.13453486]
["bitfinex","SOLUSD",1737731932034,4.7565,266.2,266.04,4.13453486]
["bitfinex","SOLUSD",1737731932233,3.7565,266.2,266.04,4.13453486]
["bitfinex","SOLUSD",1737731932737,36.924784,266.2,266.04,0.37573486]
["bitfinex","SOLUSD",1737731932936,24.776884,266.19,266.02,0.37576115]
["bitfinex","SOLUSD",1737731933345,13.1479,266.2,266.02,0.37576115]
["bitfinex","SOLUSD",1737731933650,1.0,266.18,266.02,0.37576115]
["bitfinex","SOLUSD",1737731933844,23.776884,266.17,266.02,0.37576115]
["bitfinex","SOLUSD",1737731934159,23.776884,266.14,265.96,0.37578614]
["bitfinex","SOLUSD",1737731934360,24.776884,266.14,265.96,0.37578614]
["bitfinex","SOLUSD",1737731934665,13.1514,266.13,265.96,4.13568614]
["bitfinex","SOLUSD",1737731934838,13.1514,266.13,265.96,0.37578614]
["bitfinex","SOLUSD",1737731935169,1.0,266.1,265.93,0.37585892]
["bitfinex","SOLUSD",1737731935334,23.776884,266.09,265.93,0.37585892]
["bitfinex","SOLUSD",1737731935534,1.0,266.07,265.89,0.37594592]
["bitfinex","SOLUSD",1737731935753,1.0,266.07,265.89,4.13684592]
["bitfinex","SOLUSD",1737731936349,23.776884,266.09,265.89,0.37594592]
["bitfinex","SOLUSD",1737731936350,1.0,266.02,265.89,0.37594592]
["bitfinex","SOLUSD",1737731936676,1.0,266.02,265.88,0.03]
["bitfinex","SOLUSD",1737731936677,2.0,265.98,265.88,0.03]
["bitfinex","SOLUSD",1737731936841,23.776884,265.93,265.88,0.03]
["bitfinex","SOLUSD",1737731937159,24.776884,265.93,265.88,0.03]
["bitfinex","SOLUSD",1737731938065,1.0,265.91,265.88,0.03]
["bitfinex","SOLUSD",1737731938243,23.776884,265.9,265.88,0.03]
["bitfinex","SOLUSD",1737731938562,5.3831,265.89,265.71,0.03]
["bitfinex","SOLUSD",1737731938746,5.3831,265.89,265.73,0.37617394]
["bitfinex","SOLUSD",1737731939063,6.1341,265.94,265.76,3.7627]
["bitfinex","SOLUSD",1737731939373,6.1341,265.94,265.77,0.37608757]
["bitfinex","SOLUSD",1737731939676,23.776884,265.93,265.78,0.37605186]
["bitfinex","SOLUSD",1737731940161,23.776884,265.93,265.88,0.03]
["bitfinex","SOLUSD",1737731940743,6.1341,265.94,265.88,0.03]
["bitfinex","SOLUSD",1737731942248,3.7603,265.93,265.88,0.03]
["bitfinex","SOLUSD",1737731942461,6.1341,265.94,265.88,0.03]
["bitfinex","SOLUSD",1737731942643,10.274,266.01,265.88,0.03]
["bitfinex","SOLUSD",1737731943535,19.6721,266.01,265.88,0.4060204]
["bitfinex","SOLUSD",1737731943749,24.776884,266.0,265.88,0.03]
["bitfinex","SOLUSD",1737731943968,1.0,265.96,265.88,0.03]
["bitfinex","SOLUSD",1737731944843,3.7601,265.95,265.88,0.03]
["bitfinex","SOLUSD",1737731945242,23.776884,265.94,265.88,0.03]
["bitfinex","SOLUSD",1737731945637,13.1603,265.95,265.88,0.03]
["bitfinex","SOLUSD",1737731946038,36.937184,265.95,265.88,0.03]
["bitfinex","SOLUSD",1737731946262,13.1603,265.95,265.88,0.03]
["bitfinex","SOLUSD",1737731946446,3.7601,265.95,265.88,0.03]
["bitfinex","SOLUSD",1737731946960,3.7593,266.0,265.88,0.03]
["bitfinex","SOLUSD",1737731947865,1.0,266.05,265.88,0.03]
["bitfinex","SOLUSD",1737731948446,1.0,266.02,265.88,0.03]
["bitfinex","SOLUSD",1737731948969,14.1577,266.0,265.88,0.03]
["bitfinex","SOLUSD",1737731949267,13.1577,266.0,265.88,0.03]
["bitfinex","SOLUSD",1737731949472,3.7593,266.0,265.88,0.03]
["bitfinex","SOLUSD",1737731950974,9.3969,266.05,265.88,0.03]
["bitfinex","SOLUSD",1737731951166,9.3969,266.05,265.88,0.40593905]
["bitfinex","SOLUSD",1737731952054,3.7585,266.06,265.89,3.7609]
["bitfinex","SOLUSD",1737731952249,4.7585,266.06,265.9,0.37593409]
["bitfinex","SOLUSD",1737731952570,23.776884,266.05,265.9,0.37593409]
["bitfinex","SOLUSD",1737731952779,24.776884,266.05,265.9,0.37593409]
["bitfinex","SOLUSD",1737731953252,1.0,266.05,265.9,0.37593409]
["bitfinex","SOLUSD",1737731953455,10.3013,266.08,265.9,0.37593409]
["bitfinex","SOLUSD",1737731953980,11.3013,266.08,265.91,3.7606]
["bitfinex","SOLUSD",1737731954149,11.3013,266.08,265.92,0.37589898]
["bitfinex","SOLUSD",1737731954783,1.0,266.06,265.92,0.37589898]
["bitfinex","SOLUSD",1737731954951,23.776884,266.05,265.88,0.03]
["bitfinex","SOLUSD",1737731955144,23.776884,266.05,265.88,4.16699087]
["bitfinex","SOLUSD",1737731955356,10.3013,266.08,265.88,4.16699087]
["bitfinex","SOLUSD",1737731955556,1.0,266.05,265.88,4.16699087]
["bitfinex","SOLUSD",1737731956261,24.776884,266.05,265.88,4.16699087]
["bitfinex","SOLUSD",1737731956569,23.776884,266.02,265.88,0.03]
["bitfinex","SOLUSD",1737731956970,13.1548,266.06,265.88,0.4060235]
["bitfinex","SOLUSD",1737731957173,1.0,266.04,265.88,0.4060235]
["bitfinex","SOLUSD",1737731957377,1.0,266.04,265.88,0.03]
["bitfinex","SOLUSD",1737731957762,1.0,266.04,265.88,3.7909]
["bitfinex","SOLUSD",1737731957969,13.1548,266.06,265.89,0.37603053]
["bitfinex","SOLUSD",1737731957970,3.7585,266.06,265.89,0.37603053]
["bitfinex","SOLUSD",1737731958167,10.3013,266.08,265.9,3.7608]
["bitfinex","SOLUSD",1737731958368,3.7583,266.08,265.91,0.37589502]
["bitfinex","SOLUSD",1737731958773,13.1539,266.08,265.9,6.4844]
["bitfinex","SOLUSD",1737731958970,1.0,266.06,265.9,6.4844]
["bitfinex","SOLUSD",1737731959274,1.0,266.06,265.89,3.7609]
["bitfinex","SOLUSD",1737731960078,23.776884,266.07,265.88,0.03]
["bitfinex","SOLUSD",1737731960261,23.776884,266.03,265.88,0.03]
["bitfinex","SOLUSD",1737731960583,3.7585,266.06,265.88,0.40600307]
["bitfinex","SOLUSD",1737731960759,23.776884,266.05,265.88,0.40600307]
["bitfinex","SOLUSD",1737731961182,13.1548,266.06,265.88,0.40600307]
["bitfinex","SOLUSD",1737731961677,23.776884,266.05,265.88,0.40600307]
["bitfinex","SOLUSD",1737731961880,3.7588,266.04,265.89,3.7609]
["bitfinex","SOLUSD",1737731962086,3.7588,266.04,265.9,0.37597617]
["bitfinex","SOLUSD",1737731962467,3.7581,266.09,265.9,0.37597617]
["bitfinex","SOLUSD",1737731963284,23.776884,266.08,265.9,0.37597617]
["bitfinex","SOLUSD",1737731963465,23.776884,266.06,265.88,0.03]
["bitfinex","SOLUSD",1737731963986,13.1553,266.05,265.88,0.03]
["bitfinex","SOLUSD",1737731964181,3.7586,266.05,265.88,0.40602035]
["bitfinex","SOLUSD",1737731964361,3.8216,266.05,265.88,0.40602035]
["bitfinex","SOLUSD",1737731965492,0.063,266.05,265.88,0.40602035]
["bitfinex","SOLUSD",1737731965791,0.063,266.05,265.9,13.1628]
["bitfinex","SOLUSD",1737731965983,0.063,266.05,265.91,24.15274299]
["bitfinex","SOLUSD",1737731966557,3.8217,266.05,265.91,0.37585899]
["bitfinex","SOLUSD",1737731967361,0.063,266.05,265.91,0.37585899]
["bitfinex","SOLUSD",1737731967780,0.063,266.05,265.92,3.7605]
["bitfinex","SOLUSD",1737731967973,0.063,266.05,265.93,0.37584066]
["bitfinex","SOLUSD",1737731968587,0.063,266.05,265.97,20.0]
["bitfinex","SOLUSD",1737731968768,0.063,266.05,265.96,0.99993669]
["bitfinex","SOLUSD",1737731968769,3.8196,266.2,265.98,8.20337551]
["bitfinex","SOLUSD",1737731968964,1.0,266.19,265.98,8.20337551]
["bitfinex","SOLUSD",1737731969292,5.43731323,266.2,265.98,8.20337551]
["bitfinex","SOLUSD",1737731969584,3.8196,266.2,265.99,23.776884]
["bitfinex","SOLUSD",1737731969791,3.8196,266.2,266.01,3.7592]
["bitfinex","SOLUSD",1737731969990,3.8196,266.2,266.02,0.3757391]
["bitfinex","SOLUSD",1737731970189,23.776884,266.19,266.02,0.3757391]
["bitfinex","SOLUSD",1737731970482,13.211,266.2,266.02,0.3757391]
["bitfinex","SOLUSD",1737731970689,3.8196,266.2,266.02,0.3757391]
["bitfinex","SOLUSD",1737731970891,3.8196,266.2,266.02,24.1526231]
["bitfinex","SOLUSD",1737731971191,0.063,266.2,266.02,24.1526231]
["bitfinex","SOLUSD",1737731971395,0.063,266.2,266.07,20.0]
["bitfinex","SOLUSD",1737731971600,0.063,266.2,266.11,23.776884]
["bitfinex","SOLUSD",1737731971779,0.063,266.2,266.13,3.7575]
["bitfinex","SOLUSD",1737731971977,0.063,266.2,266.14,0.37556472]
["bitfinex","SOLUSD",1737731972181,3.8196,266.2,266.12,0.37562435]
["bitfinex","SOLUSD",1737731972398,3.8196,266.2,266.1,1.5694]
["bitfinex","SOLUSD",1737731972597,3.8196,266.2,266.1,1.94509266]
["bitfinex","SOLUSD",1737731973111,0.063,266.2,266.1,5.70289266]
["bitfinex","SOLUSD",1737731973794,0.063,266.2,266.1,1.94509266]
["bitfinex","SOLUSD",1737731974176,0.063,266.2,266.1,5.70299266]
["bitfinex","SOLUSD",1737731974507,3.8196,266.2,266.1,1.94509266]
["bitfinex","SOLUSD",1737731974910,3.8196,266.2,266.1,1.5694]
["bitfinex","SOLUSD",1737731975290,13.211,266.2,266.1,1.5694]
["bitfinex","SOLUSD",1737731975701,3.8196,266.2,266.1,1.5694]
["bitfinex","SOLUSD",1737731976682,0.063,266.2,266.1,1.5694]
["bitfinex","SOLUSD",1737731976878,0.063,266.2,266.11,0.37568853]
["bitfinex","SOLUSD",1737731977584,3.8196,266.2,266.11,0.37568853]
["bitfinex","SOLUSD",1737731977995,3.8196,266.2,266.14,0.05]
["bitfinex","SOLUSD",1737731978480,0.063,266.2,266.14,0.05]
["bitfinex","SOLUSD",1737731978681,0.063,266.2,266.14,0.4256547]
["bitfinex","SOLUSD",1737731979880,0.063,266.2,266.15,3.7572]
["bitfinex","SOLUSD",1737731980100,0.063,266.2,266.14,0.4256547]
["bitfinex","SOLUSD",1737731980302,3.7567,266.19,266.14,0.05]
["bitfinex","SOLUSD",1737731981604,13.1484,266.19,266.14,0.05]
["bitfinex","SOLUSD",1737731981997,23.776884,266.18,266.14,0.05]
["bitfinex","SOLUSD",1737731982387,23.776884,266.18,266.0,1.6281]
["bitfinex","SOLUSD",1737731982697,13.1484,266.19,266.0,1.6281]
["bitfinex","SOLUSD",1737731983414,23.776884,266.18,266.0,1.6281]
["bitfinex","SOLUSD",1737731983614,23.776884,266.18,266.0,5.76322317]
["bitfinex","SOLUSD",1737731983918,3.7569,266.17,266.0,5.76322317]
["bitfinex","SOLUSD",1737731984124,13.1493,266.17,266.0,5.76322317]
["bitfinex","SOLUSD",1737731984716,0.063,266.2,266.05,20.0]
["bitfinex","SOLUSD",1737731984886,0.063,266.2,266.1,1.5552]
["bitfinex","SOLUSD",1737731985088,0.063,266.2,266.11,0.37556103]
["bitfinex","SOLUSD",1737731985289,0.063,266.2,266.12,6.642]
["bitfinex","SOLUSD",1737731985510,0.063,266.2,266.13,4.29553128]
["bitfinex","SOLUSD",1737731985908,0.063,266.2,266.15,3.7572]
["bitfinex","SOLUSD",1737731986087,0.063,266.2,266.16,24.15238824]
["bitfinex","SOLUSD",1737731986589,0.063,266.2,266.16,0.37550424]
["bitfinex","SOLUSD",1737731987608,0.063,266.2,266.16,24.15238824]
["bitfinex","SOLUSD",1737731987799,0.063,266.23,266.16,24.15238824]
["bitfinex","SOLUSD",1737731987995,0.063,266.23,266.22,1.5842]
["bitfinex","SOLUSD",1737731988200,0.063,266.32,266.23,30.128284]
["bitfinex","SOLUSD",1737731988400,0.063,266.32,266.24,0.37534634]
["bitfinex","SOLUSD",1737731990620,3.8179,266.32,266.23,6.3514]
["bitfinex","SOLUSD",1737731991510,3.8179,266.32,266.23,6.7269202]
["bitfinex","SOLUSD",1737731991697,0.063,266.32,266.23,6.7269202]
["bitfinex","SOLUSD",1737731992098,3.8179,266.32,266.23,6.7269202]
["bitfinex","SOLUSD",1737731992933,3.8179,266.32,266.23,0.3755202]
["bitfinex","SOLUSD",1737731993238,3.8179,266.32,266.16,0.37554396]
["bitfinex","SOLUSD",1737731994000,3.8179,266.32,266.17,4.13237546]
["bitfinex","SOLUSD",1737731994218,3.8179,266.32,266.17,0.37547546]
["bitfinex","SOLUSD",1737731995429,0.063,266.32,266.19,20.0]
["bitfinex","SOLUSD",1737731995635,0.063,266.32,266.2,24.15233113]
["bitfinex","SOLUSD",1737731995843,3.8179,266.32,266.2,0.37544713]
["bitfinex","SOLUSD",1737731996121,3.8179,266.32,266.21,3.7564]
["bitfinex","SOLUSD",1737731996338,0.0001,266.32,266.27,27.7494]
["bitfinex","SOLUSD",1737731996638,0.063,266.38,266.28,4.41526669]
["bitfinex","SOLUSD",1737731996926,0.063,266.38,266.33,23.776884]
["bitfinex","SOLUSD",1737731997100,0.063,266.38,266.34,0.37526689]
["bitfinex","SOLUSD",1737731998012,0.063,266.38,266.35,0.37527796]
["bitfinex","SOLUSD",1737731998424,0.063,266.45,266.37,23.776884]
["bitfinex","SOLUSD",1737731998725,0.063,266.45,266.38,0.37519687]
["bitfinex","SOLUSD",1737732000108,0.063,266.45,266.39,23.7538]
["bitfinex","SOLUSD",1737732000308,0.063,266.45,266.4,24.15206384]
["bitfinex","SOLUSD",1737732000715,0.063,266.45,266.4,0.37517984]
["bitfinex","SOLUSD",1737732001331,0.063,266.45,266.41,0.37527738]
["bitfinex","SOLUSD",1737732001500,0.063,266.45,266.36,3.7542]
["bitfinex","SOLUSD",1737732001700,0.063,266.38,266.37,0.37527063]
["bitfinex","SOLUSD",1737732002096,0.063,266.38,266.32,0.37531074]
["bitfinex","SOLUSD",1737732003315,0.063,266.38,266.27,1.6189]
["bitfinex","SOLUSD",1737732003316,0.063,266.38,266.33,0.37536267]
["bitfinex","SOLUSD",1737732003644,0.063,266.38,266.31,23.776884]
["bitfinex","SOLUSD",1737732003823,0.063,266.38,266.32,0.37528677]
["bitfinex","SOLUSD",1737732004142,0.063,266.38,266.34,27.531384]
["bitfinex","SOLUSD",1737732004433,0.063,266.45,266.39,23.776884]
["bitfinex","SOLUSD",1737732004632,0.063,266.45,266.4,0.37515764]
["bitfinex","SOLUSD",1737732004942,0.063,266.45,266.42,23.776884]
["bitfinex","SOLUSD",1737732005105,0.063,266.45,266.44,20.0]
["bitfinex","SOLUSD",1737732005304,0.063,266.45,266.44,24.1]
["bitfinex","SOLUSD",1737732005813,0.063,266.46,266.45,23.776884]
["bitfinex","SOLUSD",1737732006016,0.063,266.46,266.45,24.15195289]
["bitfinex","SOLUSD",1737732006218,0.063,266.46,266.45,27.90495289]
["bitfinex","SOLUSD",1737732006805,0.063,266.46,266.45,4.12806889]
["bitfinex","SOLUSD",1737732007127,0.063,266.46,266.42,0.37509909]
["bitfinex","SOLUSD",1737732007338,0.063,266.46,266.36,0.37524614]
["bitfinex","SOLUSD",1737732007532,3.8159,266.46,266.36,0.37524614]
["bitfinex","SOLUSD",1737732007904,3.8159,266.46,266.36,4.12944614]
["bitfinex","SOLUSD",1737732008101,0.063,266.46,266.36,4.12944614]
["bitfinex","SOLUSD",1737732008916,3.816,266.46,266.36,0.37524614]
["bitfinex","SOLUSD",1737732009118,3.816,266.46,266.34,0.37528176]
["bitfinex","SOLUSD",1737732009317,3.816,266.46,266.28,0.37536734]
["bitfinex","SOLUSD",1737732009625,13.1982,266.46,266.25,4.47537829]
["bitfinex","SOLUSD",1737732009934,13.1982,266.46,266.25,8.23117829]
["bitfinex","SOLUSD",1737732010733,13.1982,266.46,266.26,23.776884]
["bitfinex","SOLUSD",1737732010922,0.063,266.46,266.28,35.046884]
["bitfinex","SOLUSD",1737732011126,0.063,266.46,266.29,0.37525054]
["bitfinex","SOLUSD",1737732011308,0.063,266.46,266.35,20.0]
["bitfinex","SOLUSD",1737732011512,0.063,266.46,266.36,24.15207039]
["bitfinex","SOLUSD",1737732013118,0.063,266.46,266.38,23.776884]
["bitfinex","SOLUSD",1737732013317,0.063,266.46,266.39,0.37522241]
["bitfinex","SOLUSD",1737732013725,0.063,266.46,266.36,0.37519525]
["bitfinex","SOLUSD",1737732013956,3.816,266.46,266.3,0.37533893]
["bitfinex","SOLUSD",1737732014238,13.1982,266.46,266.28,23.776884]
["bitfinex","SOLUSD",1737732014434,13.1982,266.46,266.29,0.37536279]
["bitfinex","SOLUSD",1737732015214,13.1982,266.46,266.29,4.13056279]
["bitfinex","SOLUSD",1737732015430,6.2518,266.45,266.29,4.13056279]
["bitfinex","SOLUSD",1737732015831,30.028684,266.45,266.29,0.37536279]
["bitfinex","SOLUSD",1737732016031,30.028684,266.45,266.27,0.40541952]
["bitfinex","SOLUSD",1737732016626,23.776884,266.42,266.27,0.03]
["bitfinex","SOLUSD",1737732017239,13.1376,266.41,266.27,0.03]
["bitfinex","SOLUSD",1737732017626,23.776884,266.4,266.27,0.03]
["bitfinex","SOLUSD",1737732018037,24.776884,266.4,266.27,0.03]
["bitfinex","SOLUSD",1737732018317,23.776884,266.36,266.16,0.03]
["bitfinex","SOLUSD",1737732019027,1.0,266.37,266.16,0.40558821]
["bitfinex","SOLUSD",1737732019444,23.776884,266.36,266.16,0.40558821]
["bitfinex","SOLUSD",1737732019735,23.776884,266.34,266.16,0.03]
["bitfinex","SOLUSD",1737732020145,1.5105,266.31,266.16,0.03]
["bitfinex","SOLUSD",1737732020347,25.776884,266.3,266.16,0.03]
["bitfinex","SOLUSD",1737732020716,23.776884,266.27,266.16,0.03]
["bitfinex","SOLUSD",1737732021019,23.776884,266.27,266.06,0.37571623]
["bitfinex","SOLUSD",1737732021221,23.776884,266.23,266.05,0.03]
["bitfinex","SOLUSD",1737732021430,13.1469,266.22,266.05,0.03]
["bitfinex","SOLUSD",1737732021737,23.776884,266.19,266.05,0.03]
["bitfinex","SOLUSD",1737732021940,23.776884,266.17,266.05,0.03]
["bitfinex","SOLUSD",1737732022239,1.5691,266.18,266.05,0.03]
["bitfinex","SOLUSD",1737732022423,1.5691,266.18,266.05,0.40575624]
["bitfinex","SOLUSD",1737732023125,13.1493,266.17,266.05,0.40575624]
["bitfinex","SOLUSD",1737732023327,36.926184,266.17,266.05,0.03]
["bitfinex","SOLUSD",1737732024018,3.7562,266.22,266.05,0.40580758]
["bitfinex","SOLUSD",1737732024221,3.7562,266.22,266.06,0.37567229]
["bitfinex","SOLUSD",1737732024524,13.1469,266.22,266.07,0.375685]
["bitfinex","SOLUSD",1737732024729,23.776884,266.21,266.07,0.375685]
["bitfinex","SOLUSD",1737732025143,23.776884,266.24,266.05,0.03]
["bitfinex","SOLUSD",1737732025340,36.922884,266.24,266.05,0.03]
["bitfinex","SOLUSD",1737732025645,1.0,266.23,266.05,0.03]
["bitfinex","SOLUSD",1737732026048,13.146,266.24,266.07,0.03]
["bitfinex","SOLUSD",1737732026228,31.926,266.24,266.07,0.40574477]
["bitfinex","SOLUSD",1737732026554,13.146,266.24,266.08,0.37570298]
["bitfinex","SOLUSD",1737732027051,13.146,266.24,266.07,0.03]
["bitfinex","SOLUSD",1737732027052,1.6131,266.15,266.07,2.98e-06]
["bitfinex","SOLUSD",1737732027351,23.776884,266.12,266.05,0.01000298]
["bitfinex","SOLUSD",1737732027559,13.1514,266.13,266.05,0.01000298]
["bitfinex","SOLUSD",1737732028427,24.15258698,266.12,266.05,0.01000298]
["bitfinex","SOLUSD",1737732029352,23.776884,266.1,266.05,0.01000298]
["bitfinex","SOLUSD",1737732029559,0.37570298,266.09,266.05,0.01000298]
["bitfinex","SOLUSD",1737732030134,2.5658,266.09,266.01,0.03]
["bitfinex","SOLUSD",1737732030333,1.0,265.97,265.81,0.03]
["bitfinex","SOLUSD",1737732030540,1.37570298,265.96,265.81,0.03]
["bitfinex","SOLUSD",1737732031042,0.37570298,265.96,265.81,0.03]
["bitfinex","SOLUSD",1737732031243,1.88095298,265.96,265.81,0.03]
["bitfinex","SOLUSD",1737732031447,13.1603,265.95,265.81,0.03]
["bitfinex","SOLUSD",1737732032160,24.15258698,265.94,265.81,0.03]
["bitfinex","SOLUSD",1737732032371,1.0,265.93,265.81,0.03]
["bitfinex","SOLUSD",1737732032531,1.37570298,265.92,265.81,0.03]
["bitfinex","SOLUSD",1737732032732,0.37570298,265.92,265.81,0.03]
["bitfinex","SOLUSD",1737732033463,13.1622,265.91,265.81,0.03]
["bitfinex","SOLUSD",1737732033673,3.7606,265.91,265.81,0.03]
["bitfinex","SOLUSD",1737732034046,6.6918,266.01,265.78,0.99993669]
["bitfinex","SOLUSD",1737732034047,3.7595,265.99,265.78,0.99993669]
["bitfinex","SOLUSD",1737732034248,3.7595,265.99,265.8,23.776884]
["bitfinex","SOLUSD",1737732034471,3.7595,265.99,265.82,23.776884]
["bitfinex","SOLUSD",1737732034639,13.1547,266.07,265.84,23.776884]
["bitfinex","SOLUSD",1737732034836,13.1547,266.07,265.81,4.1]
["bitfinex","SOLUSD",1737732034837,1.0,266.04,265.81,4.1]
["bitfinex","SOLUSD",1737732035062,1.0,266.0,265.81,4.1]
["bitfinex","SOLUSD",1737732035268,13.1588,265.98,265.73,3.7631]
["bitfinex","SOLUSD",1737732035562,0.37570298,265.97,265.73,3.7631]
["bitfinex","SOLUSD",1737732035735,0.37570298,265.97,265.77,23.776884]
["bitfinex","SOLUSD",1737732035936,13.1588,265.98,265.77,23.776884]
["bitfinex","SOLUSD",1737732037158,9.3992,265.98,265.78,3.7625]
["bitfinex","SOLUSD",1737732038172,9.3992,265.98,265.79,23.776884]
["bitfinex","SOLUSD",1737732038771,3.7593,266.0,265.79,24.77682069]
["bitfinex","SOLUSD",1737732038936,3.7593,266.0,265.79,23.776884]
["bitfinex","SOLUSD",1737732039331,1.0,265.98,265.76,1.5192]
["bitfinex","SOLUSD",1737732039634,0.37570298,265.97,265.76,1.5192]
["bitfinex","SOLUSD",1737732040265,7.1588,265.95,265.71,10.4165]
["bitfinex","SOLUSD",1737732040434,1.0,265.93,265.71,6.6531]
["bitfinex","SOLUSD",1737732040635,0.37570298,265.92,265.71,0.03]
["bitfinex","SOLUSD",1737732041044,1.0,265.89,265.71,0.03]
["bitfinex","SOLUSD",1737732041267,0.37570298,265.88,265.71,0.03]
["bitfinex","SOLUSD",1737732041440,1.0,265.87,265.71,0.03]
["bitfinex","SOLUSD",1737732041633,1.0,265.85,265.71,0.03]
["bitfinex","SOLUSD",1737732041830,6.5568,265.83,265.71,0.03]
["bitfinex","SOLUSD",1737732042079,0.37570298,265.82,265.71,0.03]
["bitfinex","SOLUSD",1737732042573,13.1672,265.81,265.71,0.03]
["bitfinex","SOLUSD",1737732042763,24.15258698,265.8,265.71,0.03]
["bitfinex","SOLUSD",1737732042937,0.37570298,265.8,265.71,0.03]
["bitfinex","SOLUSD",1737732043536,3.762,265.81,265.71,0.03]
["bitfinex","SOLUSD",1737732044448,6.5568,265.83,265.71,0.03]
["bitfinex","SOLUSD",1737732044655,10.3186,265.83,265.71,0.03]
["bitfinex","SOLUSD",1737732045958,0.37570298,265.82,265.71,0.03]
["bitfinex","SOLUSD",1737732046243,26.15258698,265.82,265.71,0.03]
["bitfinex","SOLUSD",1737732046462,1.0,265.8,265.71,0.03]
["bitfinex","SOLUSD",1737732046653,1.98350298,265.79,265.71,0.03]
["bitfinex","SOLUSD",1737732047073,1.6078,265.79,265.71,0.03]
["bitfinex","SOLUSD",1737732047785,3.7625,265.78,265.71,0.03]
["bitfinex","SOLUSD",1737732048259,4.13820298,265.78,265.71,0.03]
["bitfinex","SOLUSD",1737732049186,13.54440298,265.78,265.71,0.03]
["bitfinex","SOLUSD",1737732049358,24.776884,265.77,265.71,0.03]
["bitfinex","SOLUSD",1737732049554,6.1359,265.69,265.55,75.0]
["bitfinex","SOLUSD",1737732049766,0.37570298,265.68,265.55,75.0]
["bitfinex","SOLUSD",1737732050550,6.1359,265.69,265.55,75.0]
["bitfinex","SOLUSD",1737732051786,13.54940298,265.68,265.55,75.0]
["bitfinex","SOLUSD",1737732052497,6.1359,265.69,265.55,78.7656]
["bitfinex","SOLUSD",1737732052680,3.7636,265.7,265.55,78.7656]
["bitfinex","SOLUSD",1737732053586,13.1702,265.75,265.55,78.7656]
["bitfinex","SOLUSD",1737732053786,3.7632,265.73,265.55,78.7656]
["bitfinex","SOLUSD",1737732054496,3.7632,265.73,265.56,23.776884]
["bitfinex","SOLUSD",1737732054862,3.7632,265.73,265.55,88.18]
["bitfinex","SOLUSD",1737732055396,3.7632,265.73,265.56,23.776884]
["bitfinex","SOLUSD",1737732055691,3.7632,265.73,265.55,78.7656]
["bitfinex","SOLUSD",1737732056459,3.7632,265.73,265.56,23.776884]
["bitfinex","SOLUSD",1737732056970,3.763,265.75,265.56,23.776884]
["bitfinex","SOLUSD",1737732057280,9.7972,265.76,265.56,23.776884]
["bitfinex","SOLUSD",1737732057791,9.7972,265.76,265.58,23.776884]
["bitfinex","SOLUSD",1737732058505,0.063,265.79,265.6,23.776884]
["bitfinex","SOLUSD",1737732058994,3.8254,265.79,265.58,23.776884]
["bitfinex","SOLUSD",1737732059165,0.063,265.79,265.58,23.776884]
["bitfinex","SOLUSD",1737732059366,0.063,265.79,265.6,0.99993669]
["bitfinex","SOLUSD",1737732059578,0.063,265.79,265.61,20.0]
["bitfinex","SOLUSD",1737732059782,0.063,265.79,265.62,23.776884]
["bitfinex","SOLUSD",1737732059972,0.063,265.79,265.66,23.776884]
["bitfinex","SOLUSD",1737732060563,0.063,265.79,265.73,23.776884]
["bitfinex","SOLUSD",1737732060772,0.0001,265.79,265.76,43.776884]
["bitfinex","SOLUSD",1737732060970,0.063,266.06,265.76,43.776884]
["bitfinex","SOLUSD",1737732060971,6.4169,266.02,265.83,23.776884]
["bitfinex","SOLUSD",1737732061274,0.063,266.06,265.85,23.776884]
["bitfinex","SOLUSD",1737732061482,0.063,266.06,265.85,0.99993669]
["bitfinex","SOLUSD",1737732061905,3.8216,266.06,265.86,3.98]
["bitfinex","SOLUSD",1737732062113,3.8216,266.06,265.84,13.1657]
["bitfinex","SOLUSD",1737732062330,3.8216,266.06,265.88,23.776884]
["bitfinex","SOLUSD",1737732062625,0.063,266.06,265.88,23.776884]
["bitfinex","SOLUSD",1737732063118,0.063,266.06,265.91,23.776884]
["bitfinex","SOLUSD",1737732063334,3.8215,266.06,265.84,13.1657]
["bitfinex","SOLUSD",1737732063485,0.37570298,266.05,265.84,7.7216]
["bitfinex","SOLUSD",1737732063685,0.37570298,266.05,265.85,23.776884]
["bitfinex","SOLUSD",1737732063924,13.1558,266.04,265.84,7.7216]
["bitfinex","SOLUSD",1737732064218,6.1583,265.98,265.71,3.96]
["bitfinex","SOLUSD",1737732064388,23.776884,265.93,265.71,3.96]
["bitfinex","SOLUSD",1737732064584,0.37570298,265.92,265.71,3.96]
["bitfinex","SOLUSD",1737732064791,0.37570298,265.92,265.71,7.7234]
["bitfinex","SOLUSD",1737732065185,0.37570298,265.92,265.71,3.96]
["bitfinex","SOLUSD",1737732065385,23.776884,265.89,265.7,0.03]
["bitfinex","SOLUSD",1737732065686,0.37570298,265.88,265.7,0.03]
["bitfinex","SOLUSD",1737732065884,0.37570298,265.93,265.7,0.03]
["bitfinex","SOLUSD",1737732066123,13.1608,265.94,265.7,0.03]
["bitfinex","SOLUSD",1737732066485,0.37570298,265.93,265.7,0.03]
["bitfinex","SOLUSD",1737732066686,25.15258698,265.93,265.7,0.03]
["bitfinex","SOLUSD",1737732066907,7.9239,265.88,265.7,0.03]
["bitfinex","SOLUSD",1737732067095,0.37570298,265.87,265.7,0.03]
["bitfinex","SOLUSD",1737732067918,7.9239,265.88,265.7,0.03]
["bitfinex","SOLUSD",1737732068222,3.7612,265.87,265.7,23.806884]
["bitfinex","SOLUSD",1737732068527,3.7612,265.87,265.69,3.7637]
["bitfinex","SOLUSD",1737732068685,0.37570298,265.86,265.68,3.96]
["bitfinex","SOLUSD",1737732069120,24.15258698,265.86,265.68,3.96]
["bitfinex","SOLUSD",1737732069283,24.15258698,265.86,265.6,13.3724]
["bitfinex","SOLUSD",1737732069484,24.15258698,265.86,265.6,9.4124]
["bitfinex","SOLUSD",1737732069702,24.15258698,265.86,265.56,1.5122]
["bitfinex","SOLUSD",1737732069703,23.776884,265.84,265.57,3.7654]
["bitfinex","SOLUSD",1737732069904,0.37570298,265.83,265.57,3.7654]
["bitfinex","SOLUSD",1737732070138,23.776884,265.81,265.57,3.7654]
["bitfinex","SOLUSD",1737732070340,0.37570298,265.8,265.57,3.7654]
["bitfinex","SOLUSD",1737732070852,13.1667,265.82,265.57,13.1791]
["bitfinex","SOLUSD",1737732071134,7.9239,265.88,265.62,23.776884]
["bitfinex","SOLUSD",1737732071344,3.7612,265.87,265.62,23.776884]
["bitfinex","SOLUSD",1737732071835,3.7612,265.87,265.61,23.776884]
["bitfinex","SOLUSD",1737732072034,3.7612,265.87,265.62,14.17653669]
["bitfinex","SOLUSD",1737732072238,6.3392,265.88,265.67,0.99993669]
["bitfinex","SOLUSD",1737732072408,6.3392,265.88,265.68,23.776884]
["bitfinex","SOLUSD",1737732073036,6.3392,265.88,265.62,32.0004]
["bitfinex","SOLUSD",1737732073037,10.1003,265.88,265.62,32.0004]
["bitfinex","SOLUSD",1737732073247,0.37570298,265.87,265.62,13.1766]
["bitfinex","SOLUSD",1737732073548,0.37570298,265.87,265.63,23.776884]
["bitfinex","SOLUSD",1737732073826,0.37570298,265.87,265.62,13.1766]
["bitfinex","SOLUSD",1737732074024,13.1647,265.86,265.63,3.98]
["bitfinex","SOLUSD",1737732074227,24.15258698,265.85,265.63,3.98]
["bitfinex","SOLUSD",1737732074425,1.6653,265.84,265.59,3.98]
["bitfinex","SOLUSD",1737732074619,0.37570298,265.83,265.59,3.98]
["bitfinex","SOLUSD",1737732074811,1.6653,265.84,265.6,20.0]
["bitfinex","SOLUSD",1737732075020,1.6653,265.84,265.61,23.776884]
["bitfinex","SOLUSD",1737732075219,1.6653,265.84,265.63,0.03]
["bitfinex","SOLUSD",1737732075422,6.3392,265.88,265.73,23.776884]
["bitfinex","SOLUSD",1737732075706,6.257,265.96,265.81,23.776884]
["bitfinex","SOLUSD",1737732075926,6.257,265.96,265.82,3.98]
["bitfinex","SOLUSD",1737732076123,6.576,266.03,265.85,23.776884]
["bitfinex","SOLUSD",1737732076711,3.7583,266.08,265.85,23.776884]
["bitfinex","SOLUSD",1737732077014,6.576,266.13,265.9,23.776884]
["bitfinex","SOLUSD",1737732077331,6.576,266.13,265.94,23.776884]
["bitfinex","SOLUSD",1737732077702,6.576,266.13,265.9,0.99993669]
["bitfinex","SOLUSD",1737732077909,6.576,266.13,265.94,23.776884]
["bitfinex","SOLUSD",1737732078323,6.576,266.13,265.93,27.537184]
["bitfinex","SOLUSD",1737732079013,4.2568,266.18,265.96,23.776884]
["bitfinex","SOLUSD",1737732079514,4.2568,266.18,265.93,4.76023669]
["bitfinex","SOLUSD",1737732079725,4.2568,266.18,265.95,23.776884]
["bitfinex","SOLUSD",1737732080030,0.5,266.08,265.94,20.0]
["bitfinex","SOLUSD",1737732080329,0.5,266.03,265.91,3.98]
["bitfinex","SOLUSD",1737732080531,0.063,266.06,265.91,3.98]
["bitfinex","SOLUSD",1737732080828,0.063,266.06,265.92,23.776884]
["bitfinex","SOLUSD",1737732081014,0.5,266.05,265.92,23.776884]
["bitfinex","SOLUSD",1737732081407,0.5,265.99,265.91,3.98]
["bitfinex","SOLUSD",1737732081609,0.5,265.99,265.8,40.62]
["bitfinex","SOLUSD",1737732081831,0.5,265.95,265.81,3.98]
["bitfinex","SOLUSD",1737732082334,0.5,265.88,265.69,0.99993669]
["bitfinex","SOLUSD",1737732082525,0.5,265.88,265.7,23.98]
["bitfinex","SOLUSD",1737732082844,0.5,265.88,265.75,23.776884]
["bitfinex","SOLUSD",1737732083452,0.5,265.98,265.76,0.99993669]
["bitfinex","SOLUSD",1737732083628,1.6281,266.0,265.74,20.0]
["bitfinex","SOLUSD",1737732083629,0.5,265.91,265.74,20.0]
["bitfinex","SOLUSD",1737732083948,0.5,265.91,265.71,3.7635]
["bitfinex","SOLUSD",1737732084228,3.7598,265.97,265.78,23.776884]
["bitfinex","SOLUSD",1737732084229,4.2598,265.97,265.78,23.776884]
["bitfinex","SOLUSD",1737732084618,0.5,265.91,265.78,23.776884]
["bitfinex","SOLUSD",1737732084823,0.5,265.89,265.71,4.2635]
["bitfinex","SOLUSD",1737732085149,0.5,265.89,265.73,20.0]
["bitfinex","SOLUSD",1737732085509,3.761,265.88,265.74,23.776884]
["bitfinex","SOLUSD",1737732086554,0.5,265.84,265.65,3.7643]
["bitfinex","SOLUSD",1737732086718,13.1637,265.88,265.65,3.7643]
["bitfinex","SOLUSD",1737732086719,0.5,265.86,265.7,4.0]
["bitfinex","SOLUSD",1737732086914,3.761,265.88,265.71,23.776884]
["bitfinex","SOLUSD",1737732087340,0.5,265.89,265.71,24.77682069]
["bitfinex","SOLUSD",1737732087540,0.5,265.89,265.76,23.776884]
["bitfinex","SOLUSD",1737732088018,9.3994,265.98,265.78,36.06682069]
["bitfinex","SOLUSD",1737732088019,0.5,265.97,265.78,36.06682069]
["bitfinex","SOLUSD",1737732088412,0.5,265.97,265.76,9.3994]
["bitfinex","SOLUSD",1737732088413,0.5,265.92,265.76,9.3994]
["bitfinex","SOLUSD",1737732088617,0.5,265.92,265.75,15.0529]
["bitfinex","SOLUSD",1737732088924,3.7596,265.98,265.8,23.776884]
["bitfinex","SOLUSD",1737732089329,0.5,265.97,265.8,23.776884]
["bitfinex","SOLUSD",1737732089551,3.7596,265.98,265.82,35.066884]
["bitfinex","SOLUSD",1737732089851,19.16570298,266.1,265.91,23.776884]
["bitfinex","SOLUSD",1737732089852,0.5,266.08,265.91,23.776884]
["bitfinex","SOLUSD",1737732090166,0.563,266.06,265.93,23.776884]
["bitfinex","SOLUSD",1737732090323,4.3216,266.06,265.93,23.776884]
["bitfinex","SOLUSD",1737732090522,3.8216,266.06,265.93,23.776884]
["bitfinex","SOLUSD",1737732091244,3.8216,266.06,265.94,3.7602]
["bitfinex","SOLUSD",1737732091455,3.8216,266.06,265.95,23.776884]
["bitfinex","SOLUSD",1737732091456,0.063,266.06,265.95,23.776884]
["bitfinex","SOLUSD",1737732091614,0.063,266.06,265.95,35.066884]
["bitfinex","SOLUSD",1737732091815,0.063,266.06,265.95,23.776884]
["bitfinex","SOLUSD",1737732092015,0.563,266.06,265.96,4.02]
["bitfinex","SOLUSD",1737732092251,4.3216,266.06,265.96,4.02]
["bitfinex","SOLUSD",1737732092629,0.063,266.06,265.97,23.776884]
["bitfinex","SOLUSD",1737732093340,0.063,266.06,265.99,23.776884]
["bitfinex","SOLUSD",1737732094929,0.063,266.06,266.01,23.776884]
["bitfinex","SOLUSD",1737732095460,0.063,266.06,265.98,3.7595]
["bitfinex","SOLUSD",1737732095916,0.5,266.04,265.92,3.98]
["bitfinex","SOLUSD",1737732097052,3.759,266.03,265.92,7.7403]
["bitfinex","SOLUSD",1737732097226,0.5,266.0,265.92,3.98]
["bitfinex","SOLUSD",1737732097547,0.5,265.98,265.88,3.98]
["bitfinex","SOLUSD",1737732097726,0.34447677,265.98,265.88,3.98]
["bitfinex","SOLUSD",1737732098121,0.34447677,266.0,265.84,3.7616]
["bitfinex","SOLUSD",1737732098337,3.759,266.03,265.84,3.7616]
["bitfinex","SOLUSD",1737732098338,0.34447677,265.97,265.85,3.98]
["bitfinex","SOLUSD",1737732098734,13.37657975,266.03,265.85,3.98]
["bitfinex","SOLUSD",1737732099054,13.00087677,266.03,265.92,0.03]
["bitfinex","SOLUSD",1737732099433,3.60347677,266.03,265.92,0.03]
["bitfinex","SOLUSD",1737732100950,1.6444,266.04,265.92,0.03]
["bitfinex","SOLUSD",1737732101245,5.4032,266.04,265.92,0.03]
["bitfinex","SOLUSD",1737732101444,3.7588,266.04,265.92,0.03]
["bitfinex","SOLUSD",1737732102148,3.8216,266.06,265.92,0.03]
["bitfinex","SOLUSD",1737732102350,0.063,266.06,265.92,0.03]
["bitfinex","SOLUSD",1737732102538,0.063,266.06,265.92,23.806884]
["bitfinex","SOLUSD",1737732102927,0.063,266.06,265.94,23.776884]
["bitfinex","SOLUSD",1737732103126,3.8216,266.06,265.94,23.776884]
["bitfinex","SOLUSD",1737732103636,13.2179,266.06,265.92,0.03]
["bitfinex","SOLUSD",1737732104731,3.8216,266.06,265.92,3.7905]
["bitfinex","SOLUSD",1737732105550,13.2179,266.06,265.92,0.03]
["bitfinex","SOLUSD",1737732105735,0.37570298,266.05,265.92,0.03]
["bitfinex","SOLUSD",1737732105939,13.2179,266.06,265.92,0.03]
["bitfinex","SOLUSD",1737732106452,0.37570298,266.05,265.92,0.03]
["bitfinex","SOLUSD",1737732106750,3.8216,266.06,265.92,3.7905]
["bitfinex","SOLUSD",1737732106922,3.8216,266.06,265.93,23.776884]
["bitfinex","SOLUSD",1737732107127,3.8216,266.06,265.94,3.7602]
["bitfinex","SOLUSD",1737732107529,0.063,266.06,265.95,23.776884]
["bitfinex","SOLUSD",1737732109053,0.063,266.06,265.93,3.7603]
["bitfinex","SOLUSD",1737732109234,0.063,266.06,265.94,23.776884]
["bitfinex","SOLUSD",1737732109633,0.063,266.06,265.98,23.776884]
["bitfinex","SOLUSD",1737732110727,0.063,266.06,265.99,3.7595]
["bitfinex","SOLUSD",1737732111333,0.063,266.06,266.0,23.776884]
["bitfinex","SOLUSD",1737732112727,0.063,266.06,265.97,36.936184]
["bitfinex","SOLUSD",1737732113351,0.0001,266.06,266.02,23.776884]
["bitfinex","SOLUSD",1737732113553,0.063,266.21,266.05,20.0]
["bitfinex","SOLUSD",1737732113856,0.063,266.21,266.08,23.776884]
["bitfinex","SOLUSD",1737732114338,0.063,266.21,266.16,23.776884]
["bitfinex","SOLUSD",1737732114850,0.063,266.21,266.18,23.776884]
["bitfinex","SOLUSD",1737732115052,0.0001,266.21,266.2,43.776884]
["bitfinex","SOLUSD",1737732117032,0.0001,266.21,266.2,47.533384]
["bitfinex","SOLUSD",1737732117754,0.0001,266.21,266.1,3.88]
["bitfinex","SOLUSD",1737732118677,0.0001,266.21,266.07,40.58]
["bitfinex","SOLUSD",1737732119058,3.7565,266.21,266.07,40.58]
["bitfinex","SOLUSD",1737732120575,13.1475,266.21,266.07,40.58]
["bitfinex","SOLUSD",1737732120953,13.52320298,266.21,265.95,3.7601]
["bitfinex","SOLUSD",1737732121162,13.52320298,266.21,265.96,3.92]
["bitfinex","SOLUSD",1737732121665,13.1475,266.21,265.96,3.92]
["bitfinex","SOLUSD",1737732121867,13.52320298,266.21,265.96,3.92]
["bitfinex","SOLUSD",1737732122559,13.52320298,266.21,265.97,3.9]
["bitfinex","SOLUSD",1737732122761,13.52320298,266.21,265.98,3.7596]
["bitfinex","SOLUSD",1737732123468,32.30530298,266.21,265.97,3.9]
["bitfinex","SOLUSD",1737732123683,1.0,266.19,265.94,0.03]
["bitfinex","SOLUSD",1737732123976,1.0,266.14,265.94,0.03]
["bitfinex","SOLUSD",1737732124186,6.3387,266.17,265.94,0.03]
["bitfinex","SOLUSD",1737732124187,0.37570298,266.13,265.94,0.03]
["bitfinex","SOLUSD",1737732124773,13.1519,266.12,265.94,0.03]
["bitfinex","SOLUSD",1737732124954,0.37570298,266.11,265.94,0.03]
["bitfinex","SOLUSD",1737732125986,23.776884,266.07,265.94,0.03]
["bitfinex","SOLUSD",1737732126185,0.37570298,266.06,265.94,0.03]
["bitfinex","SOLUSD",1737732127169,23.776884,266.05,265.94,0.03]
["bitfinex","SOLUSD",1737732127370,0.37570298,266.04,265.94,0.03]
["bitfinex","SOLUSD",1737732127979,31.9511,266.03,265.94,0.03]
["bitfinex","SOLUSD",1737732128181,31.9511,266.03,265.74,9.4076]
["bitfinex","SOLUSD",1737732128182,7.1133,266.01,265.71,3.7635]
["bitfinex","SOLUSD",1737732128389,1.6387,265.97,265.73,3.9]
["bitfinex","SOLUSD",1737732128588,0.37570298,265.96,265.73,3.9]
["bitfinex","SOLUSD",1737732129104,0.37570298,265.96,265.74,23.776884]
["bitfinex","SOLUSD",1737732129304,1.0,265.88,265.7,0.03]
["bitfinex","SOLUSD",1737732129477,1.0,265.9,265.7,0.03]
["bitfinex","SOLUSD",1737732129478,0.37570298,265.87,265.7,0.03]
["bitfinex","SOLUSD",1737732129976,23.776884,265.84,265.7,0.03]
["bitfinex","SOLUSD",1737732130289,1.5248,265.82,265.7,0.03]
["bitfinex","SOLUSD",1737732131487,3.7608,265.9,265.7,0.03]
["bitfinex","SOLUSD",1737732132196,5.0707077,266.01,265.72,0.99993669]
["bitfinex","SOLUSD",1737732132497,5.0707077,266.01,265.8,1.0]
["bitfinex","SOLUSD",1737732132701,23.776884,266.0,265.77,1.0]
["bitfinex","SOLUSD",1737732132901,23.776884,266.0,265.73,1.0]
["bitfinex","SOLUSD",1737732133118,23.776884,265.98,265.71,3.94]
["bitfinex","SOLUSD",1737732133274,23.776884,265.96,265.7,0.03]
["bitfinex","SOLUSD",1737732133478,5.0707077,265.95,265.7,0.03]
["bitfinex","SOLUSD",1737732133995,31.962,265.94,265.72,1.99993669]
["bitfinex","SOLUSD",1737732134179,31.962,265.94,265.74,1.0]
["bitfinex","SOLUSD",1737732134379,31.962,265.94,265.75,0.99993669]
["bitfinex","SOLUSD",1737732134899,13.1608,265.94,265.8,1.0]
["bitfinex","SOLUSD",1737732135582,13.1608,265.94,265.77,2.37606889]
["bitfinex","SOLUSD",1737732135782,13.1608,265.94,265.79,1.0]
["bitfinex","SOLUSD",1737732135977,13.1608,265.94,265.73,1.0]
["bitfinex","SOLUSD",1737732136203,23.776884,265.93,265.71,0.37611699]
["bitfinex","SOLUSD",1737732136501,13.1608,265.94,265.73,0.99993669]
["bitfinex","SOLUSD",1737732136689,31.962,265.94,265.71,0.37611699]
["bitfinex","SOLUSD",1737732136883,23.776884,265.93,265.7,4.95]
["bitfinex","SOLUSD",1737732137084,23.776884,265.93,265.7,0.03]
["bitfinex","SOLUSD",1737732137292,5.0707077,265.92,265.7,0.03]
["bitfinex","SOLUSD",1737732137915,23.776884,265.91,265.7,0.03]
["bitfinex","SOLUSD",1737732138279,23.726884,265.89,265.7,0.03]
["bitfinex","SOLUSD",1737732138682,5.0707077,265.88,265.7,0.03]
["bitfinex","SOLUSD",1737732139406,1.9533269,265.89,265.7,0.03]
["bitfinex","SOLUSD",1737732139705,50.7708,265.9,265.7,0.03]
["bitfinex","SOLUSD",1737732140492,23.776884,265.89,265.7,0.03]
["bitfinex","SOLUSD",1737732140901,28.8475917,265.89,265.7,0.03]
["bitfinex","SOLUSD",1737732141102,23.776884,265.87,265.7,0.03]
["bitfinex","SOLUSD",1737732141288,8.2849,265.86,265.7,0.03]
["bitfinex","SOLUSD",1737732141727,8.2849,265.86,265.7,1.03]
["bitfinex","SOLUSD",1737732142018,8.2349,265.86,265.71,0.99993669]
["bitfinex","SOLUSD",1737732142207,8.2349,265.86,265.7,1.03]
["bitfinex","SOLUSD",1737732142208,6.5723,265.86,265.73,1.99993669]
["bitfinex","SOLUSD",1737732142397,6.5723,265.86,265.75,0.99993669]
["bitfinex","SOLUSD",1737732142602,3.7609,265.89,265.77,1.99993669]
["bitfinex","SOLUSD",1737732142800,3.7609,265.89,265.78,0.99993669]
["bitfinex","SOLUSD",1737732143207,3.7609,265.89,265.81,1.0]
["bitfinex","SOLUSD",1737732143908,3.7609,265.89,265.79,1.37615034]
["bitfinex","SOLUSD",1737732144112,3.7609,265.89,265.79,1.99993669]
["bitfinex","SOLUSD",1737732144629,36.934584,266.0,265.79,1.99993669]
["bitfinex","SOLUSD",1737732145001,6.2201,265.99,265.82,1.0]
["bitfinex","SOLUSD",1737732145204,6.2201,265.99,265.78,1.37611955]
["bitfinex","SOLUSD",1737732145429,6.2201,265.99,265.78,1.0]
["bitfinex","SOLUSD",1737732146532,13.1588,265.98,265.78,1.0]
["bitfinex","SOLUSD",1737732147503,13.1588,265.98,265.79,0.99993669]
["bitfinex","SOLUSD",1737732148130,13.1588,265.98,265.85,0.99993669]
["bitfinex","SOLUSD",1737732148326,13.1588,265.98,265.85,2.37598064]
["bitfinex","SOLUSD",1737732148937,13.1588,265.98,265.85,1.99993669]
["bitfinex","SOLUSD",1737732149136,3.7596,265.98,265.87,0.99993669]
["bitfinex","SOLUSD",1737732149719,3.7596,265.98,265.89,0.99993669]
["bitfinex","SOLUSD",1737732149913,3.7596,265.98,265.88,0.37600555]
["bitfinex","SOLUSD",1737732150123,3.7596,265.98,265.87,1.0]
["bitfinex","SOLUSD",1737732150701,23.776884,265.97,265.73,1.37604968]
["bitfinex","SOLUSD",1737732150931,23.776884,265.95,265.7,0.03]
["bitfinex","SOLUSD",1737732151239,8.1215,265.96,265.7,0.03]
["bitfinex","SOLUSD",1737732151240,5.0707077,265.94,265.7,2.02993669]
["bitfinex","SOLUSD",1737732151404,8.1215,265.96,265.77,0.99993669]
["bitfinex","SOLUSD",1737732151600,6.5865,265.96,265.77,2.37608178]
["bitfinex","SOLUSD",1737732151824,13.1603,265.95,265.8,1.0]
["bitfinex","SOLUSD",1737732152027,13.1603,265.95,265.82,1.0]
["bitfinex","SOLUSD",1737732152249,13.1603,265.95,265.83,1.37600829]
["bitfinex","SOLUSD",1737732153221,31.9559,265.99,265.83,1.37600829]
["bitfinex","SOLUSD",1737732153421,31.9559,265.99,265.84,1.0]
["bitfinex","SOLUSD",1737732153620,3.7595,265.99,265.9,1.0]
["bitfinex","SOLUSD",1737732153924,6.096,266.12,265.93,1.0]
["bitfinex","SOLUSD",1737732154107,3.7593,266.01,265.94,1.37584724]
["bitfinex","SOLUSD",1737732154441,3.7593,266.01,265.95,1.0]
["bitfinex","SOLUSD",1737732154723,9.3958,266.08,265.94,0.99993669]
["bitfinex","SOLUSD",1737732154724,3.8224,266.0,265.94,0.99993669]
["bitfinex","SOLUSD",1737732155313,3.8224,266.0,265.92,0.37592789]
["bitfinex","SOLUSD",1737732155627,3.8224,266.0,265.9,1.0]
["bitfinex","SOLUSD",1737732155826,3.8224,266.0,265.85,1.0]
["bitfinex","SOLUSD",1737732156034,13.2208,266.0,265.84,6.0307]
["bitfinex","SOLUSD",1737732156230,13.2208,266.0,265.83,1.5189]
["bitfinex","SOLUSD",1737732156623,13.2208,266.0,265.78,0.99993669]
["bitfinex","SOLUSD",1737732157126,32.0177,266.0,265.79,1.37606507]
["bitfinex","SOLUSD",1737732157335,23.776884,265.99,265.78,1.99993669]
["bitfinex","SOLUSD",1737732157718,32.0177,266.0,265.82,1.0]
["bitfinex","SOLUSD",1737732159035,13.1608,265.94,265.82,1.0]
["bitfinex","SOLUSD",1737732159237,13.1608,265.94,265.78,0.376111]
["bitfinex","SOLUSD",1737732159534,31.962,265.94,265.77,6.1599]
["bitfinex","SOLUSD",1737732159833,31.962,265.94,265.8,0.99993669]
["bitfinex","SOLUSD",1737732160143,13.1608,265.94,265.83,1.0]
["bitfinex","SOLUSD",1737732160342,13.1608,265.94,265.81,0.37610877]
["bitfinex","SOLUSD",1737732160629,13.1608,265.94,265.77,6.1599]
["bitfinex","SOLUSD",1737732160834,13.1608,265.94,265.77,8.15983669]
["bitfinex","SOLUSD",1737732160835,31.962,265.94,265.77,8.15983669]
["bitfinex","SOLUSD",1737732161134,31.962,265.94,265.77,7.15983669]
["bitfinex","SOLUSD",1737732161332,31.962,265.94,265.81,1.0]
["bitfinex","SOLUSD",1737732163013,13.1608,265.94,265.81,1.0]
["bitfinex","SOLUSD",1737732163215,13.1608,265.94,265.83,1.99993669]
["bitfinex","SOLUSD",1737732163420,13.1608,265.94,265.85,0.99993669]
["bitfinex","SOLUSD",1737732163621,13.1608,265.94,265.84,0.37606648]
["bitfinex","SOLUSD",1737732164121,13.1608,265.94,265.78,1.0]
["bitfinex","SOLUSD",1737732164332,13.1608,265.94,265.76,1.37605538]
["bitfinex","SOLUSD",1737732164649,13.1608,265.94,265.8,0.99993669]
["bitfinex","SOLUSD",1737732164852,13.1608,265.94,265.83,0.99993669]
["bitfinex","SOLUSD",1737732165052,3.7602,265.94,265.86,1.0]
["bitfinex","SOLUSD",1737732165550,0.063,265.95,265.92,1.0]
["bitfinex","SOLUSD",1737732165730,0.063,265.95,265.92,2.5102]
["bitfinex","SOLUSD",1737732166352,0.063,265.95,265.92,1.5102]
["bitfinex","SOLUSD",1737732167547,0.063,265.95,265.93,2.37589053]
["bitfinex","SOLUSD",1737732167929,0.063,265.95,265.94,23.776884]
["bitfinex","SOLUSD",1737732168540,0.063,265.95,265.93,1.37595384]
["bitfinex","SOLUSD",1737732168743,0.063,265.95,265.93,1.99993669]
["bitfinex","SOLUSD",1737732169047,0.063,265.95,265.94,24.776884]
["bitfinex","SOLUSD",1737732169425,0.063,266.0,265.99,0.99993669]
["bitfinex","SOLUSD",1737732169651,0.063,266.0,265.99,25.15266434]
["bitfinex","SOLUSD",1737732171027,9.3912,266.21,266.09,0.99993669]
["bitfinex","SOLUSD",1737732171352,3.7565,266.2,266.13,0.99993669]
["bitfinex","SOLUSD",1737732171854,0.0001,266.21,266.17,0.99993669]
["bitfinex","SOLUSD",1737732172023,0.0001,266.21,266.13,1.0]
["bitfinex","SOLUSD",1737732172227,0.0001,266.21,266.11,23.776884]
["bitfinex","SOLUSD",1737732172425,0.063,266.17,266.15,0.99993669]
["bitfinex","SOLUSD",1737732172648,0.063,266.17,266.12,1.37559179]
["bitfinex","SOLUSD",1737732172946,3.82,266.17,266.12,0.3756551]
["bitfinex","SOLUSD",1737732173250,3.82,266.17,266.08,1.5887]
["bitfinex","SOLUSD",1737732173251,13.2124,266.17,266.06,3.76]
["bitfinex","SOLUSD",1737732173453,13.2124,266.17,266.08,0.99993669]
["bitfinex","SOLUSD",1737732173749,3.82,266.17,266.06,3.76]
["bitfinex","SOLUSD",1737732174650,13.2124,266.17,266.01,1.5748]
["bitfinex","SOLUSD",1737732175534,31.9973,266.17,265.95,3.76]
["bitfinex","SOLUSD",1737732175844,31.9973,266.17,265.97,0.99993669]
["bitfinex","SOLUSD",1737732176145,23.776884,266.16,265.95,3.76]
["bitfinex","SOLUSD",1737732176347,23.776884,266.16,265.93,7.673]
["bitfinex","SOLUSD",1737732176646,23.776884,266.16,265.96,1.0]
["bitfinex","SOLUSD",1737732176950,23.776884,266.16,265.95,1.99993669]
["bitfinex","SOLUSD",1737732177457,50.7822,266.17,265.97,0.99993669]
["bitfinex","SOLUSD",1737732178628,23.776884,266.16,265.93,9.04889617]
["bitfinex","SOLUSD",1737732178829,23.776884,266.16,265.93,7.673]
["bitfinex","SOLUSD",1737732178830,28.8475917,266.16,265.93,7.673]
["bitfinex","SOLUSD",1737732179054,33.1800189,266.16,265.93,1.5853]
["bitfinex","SOLUSD",1737732179430,50.7229,266.15,265.93,1.5853]
["bitfinex","SOLUSD",1737732180149,23.776884,266.14,265.93,1.5853]
["bitfinex","SOLUSD",1737732181551,50.7229,266.15,265.96,0.99993669]
["bitfinex","SOLUSD",1737732181552,31.9392,266.13,265.96,0.99993669]
["bitfinex","SOLUSD",1737732181764,13.1514,266.13,266.03,1.0]
["bitfinex","SOLUSD",1737732182452,3.7575,266.13,266.05,1.0]
["bitfinex","SOLUSD",1737732182655,3.7575,266.13,265.93,14.7465]
["bitfinex","SOLUSD",1737732182656,3.7575,266.13,265.99,1.0]
["bitfinex","SOLUSD",1737732183051,13.1514,266.13,265.97,1.99993669]
["bitfinex","SOLUSD",1737732183351,31.9392,266.13,265.95,1.0]
["bitfinex","SOLUSD",1737732183555,9.3946,266.11,265.95,1.0]
["bitfinex","SOLUSD",1737732184067,23.776884,266.1,265.93,1.5853]
["bitfinex","SOLUSD",1737732184755,23.776884,266.1,265.94,1.0]
["bitfinex","SOLUSD",1737732185336,23.776884,266.1,265.96,1.0]
["bitfinex","SOLUSD",1737732185547,9.3946,266.11,265.96,1.0]
["bitfinex","SOLUSD",1737732186155,9.3946,266.11,265.99,0.99993669]
["bitfinex","SOLUSD",1737732186650,9.3946,266.11,266.0,1.0]
["bitfinex","SOLUSD",1737732187136,3.7577,266.12,266.02,0.99993669]
["bitfinex","SOLUSD",1737732187553,3.7577,266.12,266.04,1.0]
["bitfinex","SOLUSD",1737732187963,3.7577,266.12,265.98,24.77682069]
["bitfinex","SOLUSD",1737732187964,13.1519,266.12,265.98,24.77682069]
["bitfinex","SOLUSD",1737732188262,13.1519,266.12,266.0,0.99993669]
["bitfinex","SOLUSD",1737732188562,13.1519,266.12,265.97,1.0]
["bitfinex","SOLUSD",1737732188754,13.1519,266.12,265.99,1.0]
["bitfinex","SOLUSD",1737732189052,3.7577,266.12,266.04,1.0]
["bitfinex","SOLUSD",1737732189436,3.7577,266.12,266.05,0.99993669]
["bitfinex","SOLUSD",1737732190059,3.7577,266.12,266.02,24.776884]
["bitfinex","SOLUSD",1737732191336,3.7577,266.12,266.0,1.3757533]
["bitfinex","SOLUSD",1737732191531,3.7577,266.12,266.0,1.99993669]
["bitfinex","SOLUSD",1737732191845,13.1519,266.12,265.98,23.776884]
["bitfinex","SOLUSD",1737732192246,13.1519,266.12,266.0,1.0]
["bitfinex","SOLUSD",1737732192761,13.1519,266.12,265.97,0.99993669]
["bitfinex","SOLUSD",1737732193135,13.1519,266.12,265.95,5.79993669]
["bitfinex","SOLUSD",1737732193558,13.1519,266.12,265.93,1.96117819]
["bitfinex","SOLUSD",1737732193559,23.776884,266.11,265.93,2.5853]
["bitfinex","SOLUSD",1737732193765,23.776884,266.11,265.93,1.5853]
["bitfinex","SOLUSD",1737732194266,23.776884,266.09,265.93,1.5853]
["bitfinex","SOLUSD",1737732195667,23.776884,266.11,265.93,1.5853]
["bitfinex","SOLUSD",1737732195874,9.3956,266.08,265.93,1.5853]
["bitfinex","SOLUSD",1737732196369,23.776884,266.07,265.86,6.6448]
["bitfinex","SOLUSD",1737732196563,23.776884,266.05,265.86,6.6448]
["bitfinex","SOLUSD",1737732196767,23.776884,266.05,265.86,0.03]
["bitfinex","SOLUSD",1737732197778,31.9499,266.04,265.87,1.0]
["bitfinex","SOLUSD",1737732198245,31.9499,266.04,265.87,1.99993669]
["bitfinex","SOLUSD",1737732198449,31.9499,266.04,265.89,1.0]
["bitfinex","SOLUSD",1737732198753,23.776884,266.03,265.86,0.03]
["bitfinex","SOLUSD",1737732199985,23.776884,266.01,265.86,0.03]
["bitfinex","SOLUSD",1737732200447,28.8475917,266.01,265.86,0.03]
["bitfinex","SOLUSD",1737732201752,23.776884,265.99,265.86,0.03]
["bitfinex","SOLUSD",1737732201950,23.776884,265.99,265.86,0.0001]
["bitfinex","SOLUSD",1737732202152,31.9546,266.0,265.77,1.5721]
["bitfinex","SOLUSD",1737732202153,23.776884,265.97,265.77,1.5721]
["bitfinex","SOLUSD",1737732202352,23.776884,265.95,265.77,1.5721]
["bitfinex","SOLUSD",1737732202553,23.776884,265.93,265.71,7.48143669]
["bitfinex","SOLUSD",1737732202789,15.8559349,265.94,265.7,0.03]
["bitfinex","SOLUSD",1737732202790,1.5588,265.92,265.7,0.03]
["bitfinex","SOLUSD",1737732202954,23.776884,265.91,265.63,0.03]
["bitfinex","SOLUSD",1737732203157,23.776884,265.89,265.63,0.03]
["bitfinex","SOLUSD",1737732203355,11.38529789,265.88,265.63,0.03]
["bitfinex","SOLUSD",1737732203670,36.25,265.86,265.54,1.5203]
["bitfinex","SOLUSD",1737732203883,30.0,265.83,265.54,1.5203]
["bitfinex","SOLUSD",1737732204189,23.776884,265.81,265.54,1.5203]
["bitfinex","SOLUSD",1737732204364,10.11729604,265.8,265.54,1.5203]
["bitfinex","SOLUSD",1737732204551,10.92496466,265.8,265.54,1.5203]
["bitfinex","SOLUSD",1737732204750,23.776884,265.79,265.54,1.5203]
["bitfinex","SOLUSD",1737732204947,13.42965551,265.78,265.54,1.5203]
["bitfinex","SOLUSD",1737732205249,31.953284,265.69,265.44,0.03]
["bitfinex","SOLUSD",1737732205479,13.09703717,265.68,265.44,0.03]
["bitfinex","SOLUSD",1737732205680,3.21899778,265.68,265.47,9.18563669]
["bitfinex","SOLUSD",1737732205885,3.764,265.67,265.5,0.99993669]
["bitfinex","SOLUSD",1737732206084,3.764,265.67,265.52,1.99993669]
["bitfinex","SOLUSD",1737732206389,3.764,265.67,265.48,1.99993669]
["bitfinex","SOLUSD",1737732206781,23.776884,265.66,265.48,1.99993669]
["bitfinex","SOLUSD",1737732206984,23.776884,265.66,265.5,0.99993669]
["bitfinex","SOLUSD",1737732207160,23.776884,265.66,265.48,0.99993669]
["bitfinex","SOLUSD",1737732207361,23.776884,265.67,265.48,0.99993669]
["bitfinex","SOLUSD",1737732207580,3.7643,265.65,265.48,0.99993669]
["bitfinex","SOLUSD",1737732207881,3.7643,265.65,265.54,0.99993669]
["bitfinex","SOLUSD",1737732208179,3.7633,265.72,265.56,0.99993669]
["bitfinex","SOLUSD",1737732208495,3.7633,265.72,265.6,1.99993669]
["bitfinex","SOLUSD",1737732208711,3.7633,265.72,265.6,1.0]
["bitfinex","SOLUSD",1737732208888,3.7633,265.72,265.6,1.99993669]
["bitfinex","SOLUSD",1737732209084,3.7633,265.72,265.6,0.99993669]
["bitfinex","SOLUSD",1737732209304,3.7633,265.72,265.6,1.99993669]
["bitfinex","SOLUSD",1737732209480,1.93361386,265.76,265.6,1.99993669]
["bitfinex","SOLUSD",1737732209681,3.7629,265.75,265.6,1.0]
["bitfinex","SOLUSD",1737732209891,3.7629,265.75,265.6,1.99993669]
["bitfinex","SOLUSD",1737732210174,3.7629,265.75,265.61,0.99993669]
["bitfinex","SOLUSD",1737732210411,3.7629,265.75,265.6,1.0]
["bitfinex","SOLUSD",1737732210714,23.776884,265.74,265.6,0.03]
["bitfinex","SOLUSD",1737732210881,28.50802617,265.74,265.6,0.03]
["bitfinex","SOLUSD",1737732211305,30.01451317,265.74,265.6,0.03]
["bitfinex","SOLUSD",1737732211691,23.776884,265.72,265.6,0.03]
["bitfinex","SOLUSD",1737732212357,13.1712,265.73,265.6,0.03]
["bitfinex","SOLUSD",1737732213112,13.1712,265.73,265.61,0.99993669]
["bitfinex","SOLUSD",1737732213280,3.7632,265.73,265.65,0.99993669]
["bitfinex","SOLUSD",1737732213481,1.506442,265.74,265.66,6.3682]
["bitfinex","SOLUSD",1737732213688,3.7626,265.77,265.66,6.3682]
["bitfinex","SOLUSD",1737732213937,13.1692,265.77,265.66,6.3682]
["bitfinex","SOLUSD",1737732214109,3.7626,265.77,265.67,1.99993669]
["bitfinex","SOLUSD",1737732214293,3.7626,265.77,265.7,1.0]
["bitfinex","SOLUSD",1737732214712,3.7626,265.77,265.67,1.0]
["bitfinex","SOLUSD",1737732214909,9.405,265.82,265.69,1.0]
["bitfinex","SOLUSD",1737732215188,3.762,265.81,265.69,1.0]
["bitfinex","SOLUSD",1737732215593,23.776884,265.8,265.66,6.3682]
["bitfinex","SOLUSD",1737732217003,13.1682,265.79,265.66,6.3682]
["bitfinex","SOLUSD",1737732217214,3.7623,265.79,265.69,1.99993669]
["bitfinex","SOLUSD",1737732217619,3.7623,265.79,265.71,1.99993669]
["bitfinex","SOLUSD",1737732217909,3.7623,265.79,265.69,1.99993669]
["bitfinex","SOLUSD",1737732218537,3.7623,265.79,265.73,0.99993669]
["bitfinex","SOLUSD",1737732218748,3.7612,265.87,265.75,1.0]
["bitfinex","SOLUSD",1737732219043,13.1642,265.87,265.73,1.0]
["bitfinex","SOLUSD",1737732219241,13.1642,265.87,265.71,1.99993669]
["bitfinex","SOLUSD",1737732219755,13.1642,265.87,265.74,0.99993669]
["bitfinex","SOLUSD",1737732220255,13.1642,265.87,265.76,0.99993669]
["bitfinex","SOLUSD",1737732220452,13.1642,265.87,265.76,1.99993669]
["bitfinex","SOLUSD",1737732220615,4.73114217,265.94,265.83,1.0]
["bitfinex","SOLUSD",1737732220938,3.7598,265.97,265.83,7.1519]
["bitfinex","SOLUSD",1737732221143,3.7598,265.97,265.84,0.99993669]
["bitfinex","SOLUSD",1737732221317,3.7598,265.97,265.83,7.1519]
["bitfinex","SOLUSD",1737732221318,13.1596,265.97,265.83,6.1519]
["bitfinex","SOLUSD",1737732221830,13.1596,265.97,265.84,0.99993669]
["bitfinex","SOLUSD",1737732222332,13.1596,265.97,265.84,1.99993669]
["bitfinex","SOLUSD",1737732222536,13.1596,265.97,265.83,6.1519]
["bitfinex","SOLUSD",1737732222737,9.3998,265.97,265.83,6.1519]
["bitfinex","SOLUSD",1737732223121,9.3998,265.97,265.84,0.99993669]
["bitfinex","SOLUSD",1737732223334,9.3998,265.97,265.89,0.99993669]
["bitfinex","SOLUSD",1737732223728,9.3998,265.97,265.89,1.99993669]
["bitfinex","SOLUSD",1737732223924,3.7593,266.0,265.89,1.99993669]
["bitfinex","SOLUSD",1737732224328,13.1577,266.0,265.85,1.0]
["bitfinex","SOLUSD",1737732224541,23.776884,265.99,265.83,6.1519]
["bitfinex","SOLUSD",1737732224748,23.776884,265.97,265.83,6.1519]
["bitfinex","SOLUSD",1737732224958,23.776884,265.95,265.79,1.5006]
["bitfinex","SOLUSD",1737732225255,23.776884,265.93,265.79,1.5006]
["bitfinex","SOLUSD",1737732225740,23.776884,265.91,265.79,1.5006]
["bitfinex","SOLUSD",1737732226768,23.776884,265.89,265.79,1.5006]
["bitfinex","SOLUSD",1737732227065,31.9668,265.9,265.76,6.3229]
["bitfinex","SOLUSD",1737732227066,31.9668,265.9,265.78,1.0]
["bitfinex","SOLUSD",1737732227222,31.9668,265.9,265.76,6.3229]
["bitfinex","SOLUSD",1737732227423,23.776884,265.89,265.76,6.3229]
["bitfinex","SOLUSD",1737732227657,33.65492339,265.89,265.76,6.3229]
["bitfinex","SOLUSD",1737732228326,33.65492339,265.89,265.72,1.0]
["bitfinex","SOLUSD",1737732228835,33.65492339,265.89,265.7,5.669]
["bitfinex","SOLUSD",1737732229037,23.776884,265.87,265.7,5.669]
["bitfinex","SOLUSD",1737732229362,28.50802617,265.87,265.67,1.0]
["bitfinex","SOLUSD",1737732229541,23.776884,265.85,265.64,1.0]
["bitfinex","SOLUSD",1737732229749,35.066884,265.83,265.55,1.99993669]
["bitfinex","SOLUSD",1737732230065,23.776884,265.81,265.57,0.99993669]
["bitfinex","SOLUSD",1737732230229,23.776884,265.79,265.57,1.99993669]
["bitfinex","SOLUSD",1737732230438,23.776884,265.77,265.54,1.0]
["bitfinex","SOLUSD",1737732230647,33.65492339,265.77,265.54,1.0]
["bitfinex","SOLUSD",1737732230950,13.1696,265.76,265.58,1.0]
["bitfinex","SOLUSD",1737732231154,13.1696,265.76,265.6,1.03]
["bitfinex","SOLUSD",1737732231461,23.776884,265.75,265.6,0.03]
["bitfinex","SOLUSD",1737732232237,23.776884,265.75,265.61,1.0]
["bitfinex","SOLUSD",1737732233257,23.776884,265.73,265.6,0.03]
["bitfinex","SOLUSD",1737732234662,23.776884,265.73,265.56,1.5623]
["bitfinex","SOLUSD",1737732234962,23.776884,265.71,265.49,1.573]
["bitfinex","SOLUSD",1737732235146,23.776884,265.69,265.49,1.573]
["bitfinex","SOLUSD",1737732235353,36.72444217,265.68,265.5,1.0]
["bitfinex","SOLUSD",1737732235544,36.72444217,265.68,265.52,1.0]
["bitfinex","SOLUSD",1737732236356,23.776884,265.67,265.54,1.0]
["bitfinex","SOLUSD",1737732236554,23.776884,265.65,265.52,1.0]
["bitfinex","SOLUSD",1737732236766,23.776884,265.65,265.49,2.573]
["bitfinex","SOLUSD",1737732237070,23.776884,265.65,265.49,3.57293669]
["bitfinex","SOLUSD",1737732237255,23.776884,265.65,265.49,1.573]
["bitfinex","SOLUSD",1737732237568,23.776884,265.65,265.52,1.0]
["bitfinex","SOLUSD",1737732237957,28.50802617,265.65,265.47,6.4127]
["bitfinex","SOLUSD",1737732238161,23.776884,265.63,265.47,6.4127]
["bitfinex","SOLUSD",1737732238356,23.776884,265.63,265.47,7.4127]
["bitfinex","SOLUSD",1737732238565,23.776884,265.61,265.47,6.4127]
["bitfinex","SOLUSD",1737732238857,23.776884,265.61,265.47,7.4127]
["bitfinex","SOLUSD",1737732239062,23.776884,265.61,265.49,1.0]
["bitfinex","SOLUSD",1737732239249,23.776884,265.61,265.44,2.02993669]
["bitfinex","SOLUSD",1737732239448,23.776884,265.61,265.48,1.99993669]
["bitfinex","SOLUSD",1737732239645,23.776884,265.61,265.44,0.03]
["bitfinex","SOLUSD",1737732240062,28.50802617,265.61,265.44,0.03]
["bitfinex","SOLUSD",1737732240257,23.776884,265.59,265.44,0.03]
["bitfinex","SOLUSD",1737732240461,23.776884,265.57,265.44,0.03]
["bitfinex","SOLUSD",1737732240663,23.776884,265.55,265.44,0.03]
["bitfinex","SOLUSD",1737732242045,13.1796,265.56,265.46,1.0]
["bitfinex","SOLUSD",1737732242271,13.1796,265.56,265.46,1.99993669]
["bitfinex","SOLUSD",1737732242453,13.1796,265.56,265.48,0.99993669]
["bitfinex","SOLUSD",1737732242765,3.7653,265.58,265.48,1.99993669]
["bitfinex","SOLUSD",1737732242967,3.7639,265.68,265.54,1.0]
["bitfinex","SOLUSD",1737732243153,3.7639,265.68,265.5,1.99993669]
["bitfinex","SOLUSD",1737732243154,9.4109,265.65,265.5,1.99993669]
["bitfinex","SOLUSD",1737732243347,23.776884,265.64,265.49,1.0]
["bitfinex","SOLUSD",1737732243748,9.4109,265.65,265.52,0.99993669]
["bitfinex","SOLUSD",1737732244282,11.21261072,265.65,265.55,1.0]
["bitfinex","SOLUSD",1737732244443,11.21261072,265.65,265.48,1.99993669]
["bitfinex","SOLUSD",1737732244642,23.776884,265.64,265.48,1.99993669]
["bitfinex","SOLUSD",1737732244846,23.776884,265.64,265.52,1.0]
["bitfinex","SOLUSD",1737732245363,14.97691072,265.65,265.54,1.0]
["bitfinex","SOLUSD",1737732245556,14.97691072,265.65,265.56,1.0]
["bitfinex","SOLUSD",1737732246273,14.97691072,265.65,265.52,1.0]
["bitfinex","SOLUSD",1737732246569,14.97691072,265.65,265.47,6.6427]
["bitfinex","SOLUSD",1737732246570,14.97691072,265.65,265.56,1.0]
["bitfinex","SOLUSD",1737732247066,3.7643,265.65,265.59,1.0]
["bitfinex","SOLUSD",1737732247257,23.776884,265.64,265.55,1.0]
["bitfinex","SOLUSD",1737732247571,23.776884,265.64,265.57,1.0]
["bitfinex","SOLUSD",1737732247758,13.1751,265.65,265.59,1.99993669]
["bitfinex","SOLUSD",1737732248068,23.776884,265.64,265.59,1.99993669]
["bitfinex","SOLUSD",1737732248272,3.7643,265.65,265.59,1.99993669]
["bitfinex","SOLUSD",1737732248457,3.7643,265.65,265.61,1.0]
["bitfinex","SOLUSD",1737732248845,23.776884,265.69,265.61,1.0]
["bitfinex","SOLUSD",1737732249156,9.4094,265.7,265.61,1.0]
["bitfinex","SOLUSD",1737732249555,23.776884,265.69,265.58,1.0]
["bitfinex","SOLUSD",1737732249917,1.0,265.4,265.14,6.5872]
["bitfinex","SOLUSD",1737732250044,1.0,265.41,265.3,6.5872]
["bitfinex","SOLUSD",1737732250251,6.4365,265.51,265.3,6.5872]
["bitfinex","SOLUSD",1737732250252,0.37655411,265.42,265.3,6.5872]
["bitfinex","SOLUSD",1737732250446,1.0,265.48,265.3,6.5872]
["bitfinex","SOLUSD",1737732250646,0.37655411,265.5,265.3,6.5872]
["bitfinex","SOLUSD",1737732250851,3.7671,265.45,265.3,6.5872]
["bitfinex","SOLUSD",1737732251279,23.776884,265.44,265.3,6.5872]
["bitfinex","SOLUSD",1737732251461,24.15343811,265.44,265.3,6.5872]
["bitfinex","SOLUSD",1737732251659,0.37655411,265.44,265.3,6.5872]
["bitfinex","SOLUSD",1737732251952,3.7671,265.45,265.3,6.5872]
["bitfinex","SOLUSD",1737732252174,23.776884,265.44,265.3,6.5872]
["bitfinex","SOLUSD",1737732252381,25.15343811,265.44,265.3,6.5872]
["bitfinex","SOLUSD",1737732252684,1.0,265.41,265.3,6.5872]
["bitfinex","SOLUSD",1737732252977,3.7678,265.4,265.3,6.5872]
["bitfinex","SOLUSD",1737732253577,3.7676,265.42,265.3,6.5872]
["bitfinex","SOLUSD",1737732254190,1.37655411,265.41,265.3,6.5872]
["bitfinex","SOLUSD",1737732254721,2.0,265.34,265.21,0.20286962]
["bitfinex","SOLUSD",1737732254886,0.37655411,265.41,265.22,3.7704]
["bitfinex","SOLUSD",1737732254887,3.7677,265.41,265.22,3.7704]
["bitfinex","SOLUSD",1737732255082,2.37655411,265.42,265.22,3.7704]
["bitfinex","SOLUSD",1737732255401,1.0,265.4,265.22,3.7704]
["bitfinex","SOLUSD",1737732255598,1.80135366,265.48,265.23,7.7267]
["bitfinex","SOLUSD",1737732255922,3.7668,265.48,265.25,6.0681]
["bitfinex","SOLUSD",1737732256089,3.7668,265.48,265.26,23.776884]
["bitfinex","SOLUSD",1737732256689,3.7668,265.48,265.27,3.82]
["bitfinex","SOLUSD",1737732256923,3.7664,265.5,265.28,13.1936]
["bitfinex","SOLUSD",1737732257600,1.0,265.47,265.29,1.568]
["bitfinex","SOLUSD",1737732257784,23.776884,265.46,265.29,5.388]
["bitfinex","SOLUSD",1737732257984,1.0,265.43,265.29,1.568]
["bitfinex","SOLUSD",1737732258191,0.37655411,265.45,265.29,1.568]
["bitfinex","SOLUSD",1737732258401,1.37655411,265.47,265.29,1.568]
["bitfinex","SOLUSD",1737732258601,0.37655411,265.47,265.29,1.568]
["bitfinex","SOLUSD",1737732258821,3.7664,265.5,265.29,1.568]
["bitfinex","SOLUSD",1737732258990,3.7664,265.5,265.3,13.1925]
["bitfinex","SOLUSD",1737732259191,4.14275411,265.52,265.3,13.1925]
["bitfinex","SOLUSD",1737732259420,23.776884,265.49,265.3,13.1925]
["bitfinex","SOLUSD",1737732259813,1.0,265.5,265.3,13.1925]
["bitfinex","SOLUSD",1737732259999,4.14275411,265.52,265.3,13.1925]
["bitfinex","SOLUSD",1737732260204,3.7662,265.52,265.32,13.1915]
["bitfinex","SOLUSD",1737732261093,0.37655411,265.6,265.38,7.9571]
["bitfinex","SOLUSD",1737732261311,3.7645,265.64,265.43,7.9571]
["bitfinex","SOLUSD",1737732261520,3.7635,265.71,265.48,23.776884]
["bitfinex","SOLUSD",1737732262006,4.7635,265.71,265.47,20.0]
["bitfinex","SOLUSD",1737732262224,3.7639,265.68,265.48,3.7667]
["bitfinex","SOLUSD",1737732262602,1.37655411,265.67,265.48,3.7667]
["bitfinex","SOLUSD",1737732262931,23.776884,265.66,265.48,3.7667]
["bitfinex","SOLUSD",1737732263127,2.0,265.62,265.47,3.8]
["bitfinex","SOLUSD",1737732263305,1.0,265.58,265.47,3.8]
["bitfinex","SOLUSD",1737732263507,1.0,265.56,265.47,3.8]
["bitfinex","SOLUSD",1737732263732,0.37655411,265.55,265.47,3.8]
["bitfinex","SOLUSD",1737732263929,0.37655411,265.56,265.47,3.8]
["bitfinex","SOLUSD",1737732264132,24.15343811,265.56,265.47,3.8]
["bitfinex","SOLUSD",1737732264312,3.7657,265.55,265.47,3.8]
["bitfinex","SOLUSD",1737732264916,25.15343811,265.54,265.44,6.2932]
["bitfinex","SOLUSD",1737732265130,3.7657,265.55,265.44,6.2932]
["bitfinex","SOLUSD",1737732265703,1.0,265.61,265.44,6.2932]
["bitfinex","SOLUSD",1737732265910,3.7652,265.59,265.44,6.2932]
["bitfinex","SOLUSD",1737732266330,3.7644,265.64,265.44,6.2932]
["bitfinex","SOLUSD",1737732266650,23.776884,265.63,265.44,6.2932]
["bitfinex","SOLUSD",1737732266926,23.776884,265.61,265.44,6.2932]
["bitfinex","SOLUSD",1737732267311,1.0,265.6,265.44,6.2932]
["bitfinex","SOLUSD",1737732267743,23.776884,265.61,265.44,6.2932]
["bitfinex","SOLUSD",1737732268252,3.765,265.6,265.44,6.2932]
["bitfinex","SOLUSD",1737732268826,4.765,265.6,265.44,6.2932]
["bitfinex","SOLUSD",1737732269121,23.776884,265.59,265.44,6.2932]
["bitfinex","SOLUSD",1737732270130,13.1791,265.57,265.44,6.2932]
["bitfinex","SOLUSD",1737732270323,25.15343811,265.56,265.44,6.2932]
["bitfinex","SOLUSD",1737732270523,1.0,265.54,265.44,6.2932]
["bitfinex","SOLUSD",1737732270726,3.7654,265.57,265.44,6.2932]
["bitfinex","SOLUSD",1737732272156,9.4133,265.58,265.44,6.2932]
["bitfinex","SOLUSD",1737732272673,0.063,265.6,265.44,10.0605]
["bitfinex","SOLUSD",1737732273642,0.063,265.6,265.44,6.2932]
["bitfinex","SOLUSD",1737732273643,25.21643811,265.6,265.44,6.2932]
["bitfinex","SOLUSD",1737732274035,0.063,265.6,265.44,6.2932]
["bitfinex","SOLUSD",1737732274237,3.7652,265.59,265.44,10.0604]
["bitfinex","SOLUSD",1737732276057,3.7652,265.59,265.44,6.2932]
["bitfinex","SOLUSD",1737732276264,23.776884,265.56,265.44,6.2932]
["bitfinex","SOLUSD",1737732276573,0.37655411,265.55,265.44,6.2932]
["bitfinex","SOLUSD",1737732277349,1.37655411,265.55,265.44,6.2932]
["bitfinex","SOLUSD",1737732277549,23.776884,265.54,265.44,6.2932]
["bitfinex","SOLUSD",1737732277752,0.37655411,265.58,265.44,6.2932]
["bitfinex","SOLUSD",1737732277949,13.1782,265.59,265.44,6.2932]
["bitfinex","SOLUSD",1737732278271,13.1782,265.59,265.44,10.0604]
["bitfinex","SOLUSD",1737732278272,3.7652,265.59,265.44,10.0604]
["bitfinex","SOLUSD",1737732278836,0.063,265.6,265.44,19.4787]
["bitfinex","SOLUSD",1737732279067,3.828,265.6,265.44,19.4787]
["bitfinex","SOLUSD",1737732279250,0.063,265.6,265.44,19.4787]
["bitfinex","SOLUSD",1737732279455,3.8281,265.6,265.44,19.4787]
["bitfinex","SOLUSD",1737732279865,0.063,265.6,265.44,19.4787]
["bitfinex","SOLUSD",1737732280174,3.8281,265.6,265.44,19.4787]
["bitfinex","SOLUSD",1737732280553,0.063,265.6,265.45,23.776884]
["bitfinex","SOLUSD",1737732281739,0.063,265.6,265.5,8.0647]
["bitfinex","SOLUSD",1737732281944,0.063,265.6,265.51,13.1821]
["bitfinex","SOLUSD",1737732282139,0.063,265.6,265.52,23.776884]
["bitfinex","SOLUSD",1737732282347,1.0,265.71,265.54,23.776884]
["bitfinex","SOLUSD",1737732282545,1.0,265.71,265.55,1.5899]
["bitfinex","SOLUSD",1737732282756,4.7635,265.71,265.55,1.5899]
["bitfinex","SOLUSD",1737732282959,3.7635,265.71,265.55,1.5899]
["bitfinex","SOLUSD",1737732283849,3.7635,265.71,265.56,3.7656]
["bitfinex","SOLUSD",1737732284044,3.7635,265.71,265.55,1.5899]
["bitfinex","SOLUSD",1737732284862,0.37655411,265.7,265.55,1.5899]
["bitfinex","SOLUSD",1737732285174,14.1722,265.71,265.55,1.5899]
["bitfinex","SOLUSD",1737732285347,1.0,265.69,265.55,1.5899]
["bitfinex","SOLUSD",1737732286271,3.7639,265.68,265.55,1.5899]
["bitfinex","SOLUSD",1737732287155,1.73197394,265.75,265.55,1.5899]
["bitfinex","SOLUSD",1737732287156,3.7637,265.7,265.55,5.3556]
["bitfinex","SOLUSD",1737732287551,0.063,265.77,265.57,6.1112]
["bitfinex","SOLUSD",1737732288047,1.0,265.75,265.57,6.1112]
["bitfinex","SOLUSD",1737732288260,1.0,265.71,265.57,6.1112]
["bitfinex","SOLUSD",1737732288462,2.0,265.71,265.57,6.1112]
["bitfinex","SOLUSD",1737732289855,1.0,265.7,265.57,6.1112]
["bitfinex","SOLUSD",1737732290172,3.7627,265.76,265.57,9.8766]
["bitfinex","SOLUSD",1737732291277,3.7627,265.76,265.57,19.2903]
["bitfinex","SOLUSD",1737732291477,3.7626,265.78,265.61,6.4185]
["bitfinex","SOLUSD",1737732291654,3.7626,265.78,265.62,23.776884]
["bitfinex","SOLUSD",1737732291856,10.4042,265.84,265.62,23.776884]
["bitfinex","SOLUSD",1737732292070,3.8256,265.77,265.62,23.776884]
["bitfinex","SOLUSD",1737732292383,3.8256,265.77,265.63,3.7646]
["bitfinex","SOLUSD",1737732294875,3.8256,265.77,265.65,3.7643]
["bitfinex","SOLUSD",1737732296582,3.8256,265.77,265.67,3.764]
["bitfinex","SOLUSD",1737732296886,0.063,265.77,265.67,3.764]
["bitfinex","SOLUSD",1737732297074,0.063,265.77,265.7,20.0]
["bitfinex","SOLUSD",1737732297470,0.063,265.77,265.71,1.5272]
["bitfinex","SOLUSD",1737732297671,3.8256,265.77,265.71,1.5272]
["bitfinex","SOLUSD",1737732298084,3.67928551,265.77,265.71,1.5272]
["bitfinex","SOLUSD",1737732298462,13.1678,265.8,265.71,1.5272]
["bitfinex","SOLUSD",1737732298989,0.063,265.77,265.71,1.5272]
["bitfinex","SOLUSD",1737732301097,0.063,265.77,265.71,5.2906]
["bitfinex","SOLUSD",1737732301467,0.063,265.77,265.71,14.6993]
["bitfinex","SOLUSD",1737732301666,0.063,265.87,265.72,6.1669]
["bitfinex","SOLUSD",1737732301884,0.063,265.87,265.73,23.776884]
["bitfinex","SOLUSD",1737732302085,0.063,265.87,265.72,6.1669]
["bitfinex","SOLUSD",1737732302793,0.063,265.87,265.74,23.776884]
["bitfinex","SOLUSD",1737732303086,0.063,265.87,265.76,20.0]
["bitfinex","SOLUSD",1737732303276,0.063,265.87,265.77,23.776884]
["bitfinex","SOLUSD",1737732303471,0.063,265.87,265.76,20.0]
["bitfinex","SOLUSD",1737732303472,0.063,265.87,265.78,8.0435]
["bitfinex","SOLUSD",1737732304602,3.8242,265.87,265.78,8.0435]
["bitfinex","SOLUSD",1737732304997,0.063,265.87,265.78,11.8059]
["bitfinex","SOLUSD",1737732306094,0.063,265.87,265.78,8.0435]
["bitfinex","SOLUSD",1737732306335,3.8243,265.87,265.78,8.0435]
["bitfinex","SOLUSD",1737732308002,25.776884,265.86,265.71,11.4021]
["bitfinex","SOLUSD",1737732308202,1.0,265.82,265.71,7.7621]
["bitfinex","SOLUSD",1737732308418,1.0,265.79,265.71,6.1552]
["bitfinex","SOLUSD",1737732308618,1.0,265.76,265.65,6.1552]
["bitfinex","SOLUSD",1737732308920,1.0,265.73,265.65,6.1552]
["bitfinex","SOLUSD",1737732309129,1.0,265.68,265.59,6.1552]
["bitfinex","SOLUSD",1737732309312,1.37655411,265.68,265.59,6.1552]
["bitfinex","SOLUSD",1737732309727,1.0,265.68,265.59,6.1552]
["bitfinex","SOLUSD",1737732309907,0.43955411,265.87,265.6,3.64]
["bitfinex","SOLUSD",1737732310113,3.7613,265.86,265.61,23.776884]
["bitfinex","SOLUSD",1737732310428,1.0,265.85,265.6,3.64]
["bitfinex","SOLUSD",1737732310724,3.7616,265.84,265.61,3.7649]
["bitfinex","SOLUSD",1737732311024,1.0,265.83,265.64,20.0]
["bitfinex","SOLUSD",1737732311226,0.063,265.87,265.73,0.03]
["bitfinex","SOLUSD",1737732311526,0.063,265.87,265.75,6.1552]
["bitfinex","SOLUSD",1737732312534,0.063,265.87,265.79,20.0]
["bitfinex","SOLUSD",1737732312706,0.063,265.87,265.8,23.64]
["bitfinex","SOLUSD",1737732313118,0.063,265.87,265.8,3.64]
["bitfinex","SOLUSD",1737732314222,0.063,265.87,265.8,23.64]
["bitfinex","SOLUSD",1737732314811,0.063,265.87,265.81,3.762]
["bitfinex","SOLUSD",1737732315429,0.063,265.87,265.8,3.64]
["bitfinex","SOLUSD",1737732315618,0.063,265.87,265.77,3.64]
["bitfinex","SOLUSD",1737732317032,0.063,265.87,265.77,7.4025]
["bitfinex","SOLUSD",1737732317426,0.063,265.87,265.8,20.0]
["bitfinex","SOLUSD",1737732318319,0.063,265.87,265.77,7.4025]
["bitfinex","SOLUSD",1737732318830,1.0,265.84,265.73,0.03]
["bitfinex","SOLUSD",1737732319008,1.0,265.8,265.73,0.03]
["bitfinex","SOLUSD",1737732319417,2.0,265.82,265.73,0.03]
["bitfinex","SOLUSD",1737732320024,23.776884,265.84,265.73,0.03]
["bitfinex","SOLUSD",1737732320025,24.776884,265.84,265.73,0.03]
["bitfinex","SOLUSD",1737732320237,2.0,265.86,265.73,0.03]
["bitfinex","SOLUSD",1737732320736,1.0,265.79,265.73,0.03]
["bitfinex","SOLUSD",1737732320921,3.7625,265.78,265.73,0.03]
["bitfinex","SOLUSD",1737732323230,1.0,265.82,265.73,0.03]
["bitfinex","SOLUSD",1737732323437,3.7618,265.83,265.73,0.03]
["bitfinex","SOLUSD",1737732323820,0.063,265.87,265.73,0.03]
["bitfinex","SOLUSD",1737732324531,3.8243,265.87,265.73,0.03]
["bitfinex","SOLUSD",1737732325064,1.0,265.82,265.73,0.03]
["bitfinex","SOLUSD",1737732325539,1.0,265.8,265.73,0.03]
["bitfinex","SOLUSD",1737732326554,2.0,265.82,265.73,0.03]
["bitfinex","SOLUSD",1737732326848,1.0,265.82,265.73,0.03]
["bitfinex","SOLUSD",1737732327016,0.063,265.87,265.73,0.03]
["bitfinex","SOLUSD",1737732327735,0.063,265.87,265.75,20.0]
["bitfinex","SOLUSD",1737732327947,0.063,265.87,265.74,6.2819]
["bitfinex","SOLUSD",1737732329050,0.063,265.87,265.75,3.7629]
["bitfinex","SOLUSD",1737732330143,0.063,265.87,265.77,20.0]
["bitfinex","SOLUSD",1737732331224,0.063,265.87,265.78,3.7625]
["bitfinex","SOLUSD",1737732331744,3.8242,265.87,265.75,3.7628]
["bitfinex","SOLUSD",1737732331926,24.776884,265.86,265.76,3.64]
["bitfinex","SOLUSD",1737732333148,3.7615,265.85,265.76,3.64]
["bitfinex","SOLUSD",1737732335648,24.776884,265.84,265.73,3.67]
["bitfinex","SOLUSD",1737732336065,24.776884,265.84,265.76,0.03]
["bitfinex","SOLUSD",1737732336734,1.0,265.8,265.76,0.03]
["bitfinex","SOLUSD",1737732336939,2.0,265.78,265.76,0.03]
["bitfinex","SOLUSD",1737732337361,3.7626,265.77,265.76,0.03]
["bitfinex","SOLUSD",1737732337873,27.91603811,265.77,265.76,0.03]
["bitfinex","SOLUSD",1737732338656,1.0,265.68,265.53,6.5937]
["bitfinex","SOLUSD",1737732338836,1.0,265.64,265.53,6.5937]
["bitfinex","SOLUSD",1737732339051,1.0,265.62,265.52,26.38876118]
["bitfinex","SOLUSD",1737732339237,1.0,265.63,265.52,26.38876118]
["bitfinex","SOLUSD",1737732339447,1.0,265.61,265.49,3.67]
["bitfinex","SOLUSD",1737732341765,4.765,265.61,265.49,23.7965]
["bitfinex","SOLUSD",1737732342057,2.0,265.57,265.49,0.03]
["bitfinex","SOLUSD",1737732342248,26.15343811,265.57,265.49,0.03]
["bitfinex","SOLUSD",1737732342459,1.0,265.55,265.49,0.03]
["bitfinex","SOLUSD",1737732342657,1.0,265.5,265.49,0.03]
["bitfinex","SOLUSD",1737732342861,2.0,265.52,265.49,0.03]
["bitfinex","SOLUSD",1737732343044,1.0,265.5,265.49,0.03]
["bitfinex","SOLUSD",1737732343966,4.7664,265.5,265.49,0.03]
["bitfinex","SOLUSD",1737732344472,4.7664,265.5,265.35,28.6451]
["bitfinex","SOLUSD",1737732344775,3.7662,265.52,265.36,23.776884]
["bitfinex","SOLUSD",1737732344983,1.0,265.41,265.27,1.5806]
["bitfinex","SOLUSD",1737732345142,0.37655411,265.51,265.27,1.5806]
["bitfinex","SOLUSD",1737732345143,2.0,265.38,265.27,1.5806]
["bitfinex","SOLUSD",1737732345344,1.0,265.43,265.21,3.84286962]
["bitfinex","SOLUSD",1737732345560,1.0,265.45,265.22,13.1965]
["bitfinex","SOLUSD",1737732345760,1.0,265.43,265.26,20.0]
["bitfinex","SOLUSD",1737732345957,1.0,265.39,265.27,3.7697]
["bitfinex","SOLUSD",1737732346549,1.0,265.4,265.27,3.7697]
["bitfinex","SOLUSD",1737732346746,4.7675,265.43,265.27,3.7697]
["bitfinex","SOLUSD",1737732346978,1.0,265.45,265.27,33.194]
["bitfinex","SOLUSD",1737732347178,1.0,265.48,265.28,23.776884]
["bitfinex","SOLUSD",1737732347682,1.0,265.47,265.29,6.4184]
["bitfinex","SOLUSD",1737732347885,1.0,265.51,265.29,6.4184]
["bitfinex","SOLUSD",1737732348180,2.0,265.47,265.31,13.192]
["bitfinex","SOLUSD",1737732348355,1.0,265.49,265.31,13.192]
["bitfinex","SOLUSD",1737732348553,1.0,265.46,265.31,13.192]
["bitfinex","SOLUSD",1737732349495,1.0,265.49,265.31,13.192]
["bitfinex","SOLUSD",1737732349787,1.0,265.35,265.29,0.03]
["bitfinex","SOLUSD",1737732349954,6.0026,265.36,265.29,0.03]
["bitfinex","SOLUSD",1737732350352,1.0,265.41,265.29,0.03]
["bitfinex","SOLUSD",1737732350577,7.1832,265.43,265.29,3.7993]
["bitfinex","SOLUSD",1737732350763,6.1832,265.43,265.29,3.7993]
["bitfinex","SOLUSD",1737732351158,7.1832,265.43,265.29,0.03]
["bitfinex","SOLUSD",1737732351376,6.1832,265.43,265.29,0.03]
["bitfinex","SOLUSD",1737732351579,1.0,265.48,265.3,1.595]
["bitfinex","SOLUSD",1737732351775,1.0,265.49,265.32,23.776884]
["bitfinex","SOLUSD",1737732352008,1.0,265.46,265.31,20.0]
["bitfinex","SOLUSD",1737732352515,1.0,265.46,265.32,20.0]
["bitfinex","SOLUSD",1737732352686,2.0,265.44,265.3,1.595]
["bitfinex","SOLUSD",1737732353182,1.0,265.44,265.3,1.595]
["bitfinex","SOLUSD",1737732353708,3.7674,265.43,265.3,3.7693]
["bitfinex","SOLUSD",1737732354208,1.0,265.37,265.29,0.03]
["bitfinex","SOLUSD",1737732354970,1.0,265.37,265.29,3.7994]
["bitfinex","SOLUSD",1737732355609,1.0,265.4,265.29,0.03]
["bitfinex","SOLUSD",1737732355772,1.0,265.43,265.29,0.03]
["bitfinex","SOLUSD",1737732355974,2.0,265.46,265.29,0.03]
["bitfinex","SOLUSD",1737732356296,1.0,265.43,265.29,0.03]
["bitfinex","SOLUSD",1737732357406,1.0,265.39,265.29,0.03]
["bitfinex","SOLUSD",1737732357913,1.0,265.37,265.29,0.03]
["bitfinex","SOLUSD",1737732359629,1.0,265.43,265.29,0.03]
["bitfinex","SOLUSD",1737732360008,1.0,265.47,265.31,20.0]
["bitfinex","SOLUSD",1737732360340,1.0,265.54,265.35,20.0]
["bitfinex","SOLUSD",1737732360637,1.0,265.55,265.36,23.776884]
["bitfinex","SOLUSD",1737732360933,0.063,265.48,265.39,23.776884]
["bitfinex","SOLUSD",1737732361142,0.063,265.48,265.32,6.4902]
["bitfinex","SOLUSD",1737732361143,1.0,265.47,265.32,6.4902]
["bitfinex","SOLUSD",1737732361353,1.0,265.44,265.32,3.64]
["bitfinex","SOLUSD",1737732361510,1.0,265.43,265.32,3.64]
["bitfinex","SOLUSD",1737732361711,1.0,265.45,265.33,3.7688]
["bitfinex","SOLUSD",1737732361921,3.767,265.46,265.33,3.7688]
["bitfinex","SOLUSD",1737732362120,1.0,265.4,265.3,3.7693]
["bitfinex","SOLUSD",1737732362437,2.0,265.4,265.3,3.7693]
["bitfinex","SOLUSD",1737732362843,1.0,265.36,265.3,3.7693]
["bitfinex","SOLUSD",1737732363202,1.0,265.44,265.29,0.03]
["bitfinex","SOLUSD",1737732363439,1.0,265.44,265.29,20.03]
["bitfinex","SOLUSD",1737732363819,0.063,265.48,265.3,43.776884]
["bitfinex","SOLUSD",1737732365342,0.063,265.48,265.35,20.0]
["bitfinex","SOLUSD",1737732365643,0.063,265.48,265.39,20.0]
["bitfinex","SOLUSD",1737732366011,0.063,265.48,265.4,23.776884]
["bitfinex","SOLUSD",1737732366217,0.063,265.48,265.43,20.0]
["bitfinex","SOLUSD",1737732366468,0.063,265.48,265.44,3.64]
["bitfinex","SOLUSD",1737732366832,2.0,265.63,265.47,20.0]
["bitfinex","SOLUSD",1737732367033,1.0,265.59,265.48,20.0]
["bitfinex","SOLUSD",1737732367255,1.0,265.63,265.48,20.0]
["bitfinex","SOLUSD",1737732367563,1.0,265.63,265.49,3.7666]
["bitfinex","SOLUSD",1737732367731,1.0,265.59,265.49,3.7666]
["bitfinex","SOLUSD",1737732368056,1.0,265.54,265.46,3.7669]
["bitfinex","SOLUSD",1737732368435,1.0,265.52,265.44,7.4072]
["bitfinex","SOLUSD",1737732369133,1.0,265.61,265.44,7.4072]
["bitfinex","SOLUSD",1737732369536,1.0,265.61,265.44,16.8255]
["bitfinex","SOLUSD",1737732369734,1.0,265.59,265.44,16.8255]
["bitfinex","SOLUSD",1737732370169,1.0,265.59,265.47,20.0]
["bitfinex","SOLUSD",1737732371450,1.0,265.59,265.48,3.7667]
["bitfinex","SOLUSD",1737732371759,1.063,265.63,265.48,13.1836]
["bitfinex","SOLUSD",1737732372128,1.0,265.62,265.48,13.1836]
["bitfinex","SOLUSD",1737732372629,0.063,265.63,265.49,23.776884]
["bitfinex","SOLUSD",1737732372835,0.063,265.63,265.52,20.0]
["bitfinex","SOLUSD",1737732373465,0.063,265.63,265.53,36.957984]
["bitfinex","SOLUSD",1737732373645,0.063,265.63,265.54,1.5452]
["bitfinex","SOLUSD",1737732373969,0.063,265.63,265.58,20.0]
["bitfinex","SOLUSD",1737732375170,0.063,265.63,265.6,23.776884]
["bitfinex","SOLUSD",1737732375466,0.063,265.63,265.59,7.4052]
["bitfinex","SOLUSD",1737732375467,0.0001,265.63,265.59,3.7652]
["bitfinex","SOLUSD",1737732375839,1.0,265.62,265.55,3.7657]
["bitfinex","SOLUSD",1737732376449,0.0001,265.63,265.55,3.7657]
["bitfinex","SOLUSD",1737732377052,0.0001,265.63,265.58,20.0]
["bitfinex","SOLUSD",1737732377265,0.0001,265.63,265.59,3.7652]
["bitfinex","SOLUSD",1737732378077,0.0001,265.63,265.55,3.7657]
["bitfinex","SOLUSD",1737732378579,1.0,265.62,265.51,7.4063]
["bitfinex","SOLUSD",1737732379350,0.0001,265.63,265.51,7.4063]
["bitfinex","SOLUSD",1737732379579,0.0001,265.63,265.54,20.0]
["bitfinex","SOLUSD",1737732380856,1.0,265.55,265.42,9.4186]
["bitfinex","SOLUSD",1737732381044,1.0,265.55,265.4,3.7678]
["bitfinex","SOLUSD",1737732381045,1.0,265.53,265.4,3.7678]
["bitfinex","SOLUSD",1737732381459,1.0,265.56,265.37,11.00231292]
["bitfinex","SOLUSD",1737732381658,2.0,265.58,265.42,23.776884]
["bitfinex","SOLUSD",1737732381989,2.0,265.58,265.38,36.965384]
["bitfinex","SOLUSD",1737732382185,1.0,265.54,265.38,13.1885]
["bitfinex","SOLUSD",1737732382362,1.0,265.54,265.41,20.0]
["bitfinex","SOLUSD",1737732382869,1.0,265.46,265.38,3.7681]
["bitfinex","SOLUSD",1737732383055,1.0,265.46,265.35,26.40722602]
["bitfinex","SOLUSD",1737732383056,1.0,265.43,265.35,26.40722602]
["bitfinex","SOLUSD",1737732383253,2.0,265.43,265.35,26.40722602]
["bitfinex","SOLUSD",1737732383487,2.0,265.41,265.35,26.40722602]
["bitfinex","SOLUSD",1737732383875,1.0,265.45,265.35,30.17572602]
["bitfinex","SOLUSD",1737732384088,1.0,265.46,265.35,30.17572602]
["bitfinex","SOLUSD",1737732384403,1.0,265.44,265.35,30.17572602]
["bitfinex","SOLUSD",1737732384600,1.0,265.46,265.35,30.17572602]
["bitfinex","SOLUSD",1737732385396,2.0,265.5,265.35,39.59722602]
["bitfinex","SOLUSD",1737732385702,1.0,265.53,265.39,0.03]
["bitfinex","SOLUSD",1737732385905,6.32,265.55,265.39,0.03]
["bitfinex","SOLUSD",1737732385906,1.0,265.48,265.39,13.218]
["bitfinex","SOLUSD",1737732386576,1.0,265.44,265.39,0.03]
["bitfinex","SOLUSD",1737732386779,1.0,265.42,265.39,0.03]
["bitfinex","SOLUSD",1737732386976,1.0,265.44,265.39,0.03]
["bitfinex","SOLUSD",1737732387179,1.0,265.45,265.39,0.03]
["bitfinex","SOLUSD",1737732387381,1.0,265.46,265.39,0.03]
["bitfinex","SOLUSD",1737732387712,1.0,265.48,265.39,0.03]
["bitfinex","SOLUSD",1737732388015,6.32,265.55,265.39,0.03]
["bitfinex","SOLUSD",1737732388016,1.0,265.53,265.4,23.776884]
["bitfinex","SOLUSD",1737732388199,7.32,265.55,265.43,20.0]
["bitfinex","SOLUSD",1737732388512,2.0,265.53,265.43,20.0]
["bitfinex","SOLUSD",1737732389399,6.32,265.55,265.42,20.0]
["bitfinex","SOLUSD",1737732389599,6.32,265.55,265.43,23.776884]
["bitfinex","SOLUSD",1737732389803,1.0,265.56,265.47,20.0]
["bitfinex","SOLUSD",1737732390007,1.0,265.54,265.44,13.1856]
["bitfinex","SOLUSD",1737732390811,1.0,265.52,265.44,3.7673]
["bitfinex","SOLUSD",1737732391130,2.0,265.56,265.44,3.7673]
["bitfinex","SOLUSD",1737732391292,1.0,265.59,265.46,23.776884]
["bitfinex","SOLUSD",1737732391494,7.58,265.61,265.46,23.776884]
["bitfinex","SOLUSD",1737732391799,0.0001,265.63,265.5,13.1825]
["bitfinex","SOLUSD",1737732391997,1.0,265.6,265.51,3.64]
["bitfinex","SOLUSD",1737732392200,1.0,265.61,265.51,3.64]
["bitfinex","SOLUSD",1737732392401,1.0,265.62,265.51,3.64]
["bitfinex","SOLUSD",1737732392698,1.0001,265.63,265.51,3.64]
["bitfinex","SOLUSD",1737732392894,0.0001,265.63,265.52,23.776884]
["bitfinex","SOLUSD",1737732393097,0.0001,265.63,265.56,23.776884]
["bitfinex","SOLUSD",1737732393527,0.0001,265.63,265.55,20.0]
["bitfinex","SOLUSD",1737732393894,0.0001,265.63,265.56,20.0]
["bitfinex","SOLUSD",1737732394327,1.0,265.56,265.44,9.4179]
["bitfinex","SOLUSD",1737732394826,1.0,265.57,265.44,9.4179]
["bitfinex","SOLUSD",1737732395040,1.0,265.54,265.44,9.4179]
["bitfinex","SOLUSD",1737732396023,1.0,265.53,265.44,9.4179]
["bitfinex","SOLUSD",1737732396203,0.37665411,265.63,265.42,7.3876]
["bitfinex","SOLUSD",1737732396204,2.0,265.51,265.42,7.3876]
["bitfinex","SOLUSD",1737732396396,1.0,265.49,265.42,7.3876]
["bitfinex","SOLUSD",1737732396797,2.0,265.46,265.42,3.62]
["bitfinex","SOLUSD",1737732397025,2.0,265.48,265.42,3.62]
["bitfinex","SOLUSD",1737732397330,1.0,265.47,265.39,0.03]
["bitfinex","SOLUSD",1737732397492,1.0,265.46,265.39,0.03]
["bitfinex","SOLUSD",1737732397693,1.0,265.5,265.42,20.03]
["bitfinex","SOLUSD",1737732397997,1.0,265.64,265.51,20.0]
["bitfinex","SOLUSD",1737732398195,1.0,265.65,265.51,20.0]
["bitfinex","SOLUSD",1737732398615,2.0,265.65,265.51,20.0]
["bitfinex","SOLUSD",1737732398804,1.0,265.59,265.43,144.6529]
["bitfinex","SOLUSD",1737732399001,1.0,265.59,265.43,9.64089949]
["bitfinex","SOLUSD",1737732399217,1.0,265.59,265.47,23.776884]
["bitfinex","SOLUSD",1737732399415,1.0,265.58,265.47,23.776884]
["bitfinex","SOLUSD",1737732399598,1.0,265.58,265.48,3.7667]
["bitfinex","SOLUSD",1737732399803,1.0,265.59,265.48,3.7667]
["bitfinex","SOLUSD",1737732400036,0.0001,265.63,265.51,20.0]
["bitfinex","SOLUSD",1737732400246,0.0001,265.63,265.53,23.776884]
["bitfinex","SOLUSD",1737732400706,0.0001,265.63,265.48,13.1836]
["bitfinex","SOLUSD",1737732400911,1.0,265.54,265.48,3.7667]
["bitfinex","SOLUSD",1737732401314,1.0,265.5,265.42,3.7975]
["bitfinex","SOLUSD",1737732401506,1.0,265.5,265.42,0.03]
["bitfinex","SOLUSD",1737732401821,1.0,265.46,265.42,0.03]
["bitfinex","SOLUSD",1737732402323,2.0,265.46,265.42,0.03]
["bitfinex","SOLUSD",1737732403127,1.0,265.43,265.42,0.03]
["bitfinex","SOLUSD",1737732404124,1.0,265.47,265.42,0.03]
["bitfinex","SOLUSD",1737732404327,1.0,265.49,265.42,0.03]
["bitfinex","SOLUSD",1737732405007,1.0,265.46,265.42,0.03]
["bitfinex","SOLUSD",1737732405208,1.0,265.43,265.42,0.03]
["bitfinex","SOLUSD",1737732405506,2.0,265.45,265.42,0.03]
["bitfinex","SOLUSD",1737732406024,1.0,265.43,265.42,0.03]
["bitfinex","SOLUSD",1737732406400,2.0,265.45,265.42,0.03]
["bitfinex","SOLUSD",1737732406602,1.0,265.44,265.42,0.03]
["bitfinex","SOLUSD",1737732406932,1.0,265.49,265.42,0.03]
["bitfinex","SOLUSD",1737732407222,1.0,265.45,265.42,0.03]
["bitfinex","SOLUSD",1737732407423,1.0,265.43,265.42,0.03]
["bitfinex","SOLUSD",1737732407803,1.0,265.44,265.42,0.03]
["bitfinex","SOLUSD",1737732408601,1.0,265.46,265.42,0.03]
["bitfinex","SOLUSD",1737732409017,1.0,265.53,265.42,0.03]
["bitfinex","SOLUSD",1737732410001,1.0,265.53,265.43,20.0]
["bitfinex","SOLUSD",1737732411029,3.7651,265.6,265.42,0.03]
["bitfinex","SOLUSD",1737732411030,1.0,265.48,265.42,0.03]
["bitfinex","SOLUSD",1737732411236,1.0,265.44,265.42,0.03]
["bitfinex","SOLUSD",1737732411408,2.0,265.44,265.42,0.03]
["bitfinex","SOLUSD",1737732411724,1.0,265.47,265.42,0.03]
["bitfinex","SOLUSD",1737732411935,1.0,265.44,265.42,0.03]
["bitfinex","SOLUSD",1737732412634,4.7673,265.44,265.42,0.03]
["bitfinex","SOLUSD",1737732413004,1.0,265.44,265.42,0.03]
["bitfinex","SOLUSD",1737732415834,0.37655411,265.43,265.42,0.03]
["bitfinex","SOLUSD",1737732416132,24.15343811,265.43,265.42,0.03]
["bitfinex","SOLUSD",1737732416427,24.776884,265.4,265.39,0.03]
["bitfinex","SOLUSD",1737732417218,1.0,265.4,265.39,0.03]
["bitfinex","SOLUSD",1737732417733,4.7678,265.4,265.39,0.03]
["bitfinex","SOLUSD",1737732418226,1.0,265.3,265.29,0.03]
["bitfinex","SOLUSD",1737732419232,1.0,265.35,265.29,0.03]
["bitfinex","SOLUSD",1737732419843,1.0,265.33,265.29,0.03]
["bitfinex","SOLUSD",1737732420022,1.0,265.36,265.29,0.03]
["bitfinex","SOLUSD",1737732420227,1.0,265.32,265.29,0.03]
["bitfinex","SOLUSD",1737732420557,1.0,265.41,265.29,0.03]
["bitfinex","SOLUSD",1737732420936,1.0,265.37,265.29,0.03]
["bitfinex","SOLUSD",1737732421249,1.0,265.34,265.29,0.03]
["bitfinex","SOLUSD",1737732421429,1.0,265.31,265.29,0.03]
["bitfinex","SOLUSD",1737732421740,7.5029,265.31,265.29,0.03]
["bitfinex","SOLUSD",1737732422051,7.87945411,265.31,265.29,0.03]
["bitfinex","SOLUSD",1737732422788,1.0,265.23,265.22,0.03]
["bitfinex","SOLUSD",1737732423249,28.547184,265.23,265.21,0.20286962]
["bitfinex","SOLUSD",1737732423551,1.0,265.14,265.13,0.03]
["bitfinex","SOLUSD",1737732423929,7.5313,265.14,265.13,0.03]
["bitfinex","SOLUSD",1737732424967,1.0,265.06,265.03,11.74532272]
["bitfinex","SOLUSD",1737732425336,1.0,265.06,265.02,0.03]
["bitfinex","SOLUSD",1737732426135,24.776884,265.06,265.02,0.03]
["bitfinex","SOLUSD",1737732426339,1.0,265.06,265.02,0.03]
["bitfinex","SOLUSD",1737732427151,1.0,265.03,265.02,0.03]
["bitfinex","SOLUSD",1737732428075,1.0,265.06,265.02,0.03]
["bitfinex","SOLUSD",1737732428239,1.0,265.03,265.02,0.03]
["bitfinex","SOLUSD",1737732437567,1.0,264.95,264.94,51.18314436]
["bitfinex","SOLUSD",1737732437992,4.7742,264.95,264.94,51.18314436]
["bitfinex","SOLUSD",1737732439065,1.0,264.95,264.94,51.18314436]
["bitfinex","SOLUSD",1737732439268,4.7742,264.95,264.94,51.18314436]
["bitfinex","SOLUSD",1737732440000,4.7742,264.95,264.94,29.92754436]
["bitfinex","SOLUSD",1737732440166,4.7742,264.95,264.94,10.41314436]
["bitfinex","SOLUSD",1737732441878,1.0,264.95,264.94,10.41314436]
["bitfinex","SOLUSD",1737732442495,1.37655411,264.95,264.94,10.41314436]
["bitfinex","SOLUSD",1737732442690,1.0,264.95,264.94,10.41314436]
["bitfinex","SOLUSD",1737732443311,24.776884,264.95,264.94,10.41314436]
["bitfinex","SOLUSD",1737732443881,1.0,264.95,264.94,10.41314436]
["bitfinex","SOLUSD",1737732446919,1.0,264.82,264.75,0.03]
["bitfinex","SOLUSD",1737732447285,1.0,264.78,264.75,0.03]
["bitfinex","SOLUSD",1737732447585,1.0,264.76,264.75,0.03]
["bitfinex","SOLUSD",1737732448411,6.4826,264.9,264.75,0.03]
["bitfinex","SOLUSD",1737732448412,1.0,264.79,264.75,0.03]
["bitfinex","SOLUSD",1737732448608,1.0,264.78,264.75,0.03]
["bitfinex","SOLUSD",1737732448998,1.0,264.76,264.75,0.03]
["bitfinex","SOLUSD",1737732449986,4.777,264.76,264.75,0.03]
["bitfinex","SOLUSD",1737732450611,1.0,264.76,264.75,0.03]
["bitfinex","SOLUSD",1737732455895,1.0,264.78,264.75,0.03]
["bitfinex","SOLUSD",1737732456634,2.0,264.95,264.75,0.03]
["bitfinex","SOLUSD",1737732456635,1.0,264.8,264.75,0.03]
["bitfinex","SOLUSD",1737732457137,3.7751,264.89,264.75,0.03]
["bitfinex","SOLUSD",1737732457138,1.0,264.79,264.75,0.03]
["bitfinex","SOLUSD",1737732457544,1.0,264.8,264.75,0.03]
["bitfinex","SOLUSD",1737732457840,1.0,264.86,264.75,23.806884]
["bitfinex","SOLUSD",1737732458004,1.0,264.88,264.75,23.806884]
["bitfinex","SOLUSD",1737732458208,1.0,264.9,264.75,23.806884]
["bitfinex","SOLUSD",1737732458406,1.0,264.84,264.75,0.03]
["bitfinex","SOLUSD",1737732458731,1.0,264.8,264.75,0.03]
["bitfinex","SOLUSD",1737732459032,1.0,264.78,264.75,0.03]
["bitfinex","SOLUSD",1737732459240,1.0,264.76,264.75,0.03]
["bitfinex","SOLUSD",1737732459728,1.0,264.78,264.75,0.03]
["bitfinex","SOLUSD",1737732460534,1.0,264.79,264.75,0.03]
["bitfinex","SOLUSD",1737732460939,1.0,264.81,264.75,0.03]
["bitfinex","SOLUSD",1737732461336,1.0,264.8,264.75,0.03]
["bitfinex","SOLUSD",1737732461531,1.0,264.83,264.75,0.03]
["bitfinex","SOLUSD",1737732462051,1.0,264.88,264.75,0.03]
["bitfinex","SOLUSD",1737732462752,1.0,264.82,264.75,0.03]
["bitfinex","SOLUSD",1737732463046,1.0,264.77,264.75,0.03]
["bitfinex","SOLUSD",1737732464565,9.4377,264.9,264.75,0.03]
["bitfinex","SOLUSD",1737732464566,1.0,264.79,264.75,0.03]
["bitfinex","SOLUSD",1737732464862,1.0,264.83,264.75,0.03]
["bitfinex","SOLUSD",1737732465028,1.0,264.88,264.75,0.03]
["bitfinex","SOLUSD",1737732465234,1.0,264.88,264.75,3.8071]
["bitfinex","SOLUSD",1737732465661,1.0,264.84,264.75,16.8899]
["bitfinex","SOLUSD",1737732466030,1.0,264.84,264.75,7.4471]
["bitfinex","SOLUSD",1737732466227,1.0,264.82,264.75,3.8071]
["bitfinex","SOLUSD",1737732466556,1.0,264.79,264.75,0.03]
["bitfinex","SOLUSD",1737732466931,1.0,264.77,264.75,0.03]
["bitfinex","SOLUSD",1737732467559,1.0,264.8,264.75,0.03]
["bitfinex","SOLUSD",1737732467950,1.0,264.83,264.75,0.03]
["bitfinex","SOLUSD",1737732468343,1.0,264.81,264.75,0.03]
["bitfinex","SOLUSD",1737732468544,1.0,264.82,264.75,0.03]
["bitfinex","SOLUSD",1737732468857,1.0,264.78,264.75,0.03]
["bitfinex","SOLUSD",1737732469227,1.0,264.76,264.75,0.03]
["bitfinex","SOLUSD",1737732469653,1.0,264.78,264.75,0.03]
["bitfinex","SOLUSD",1737732470032,1.0,264.76,264.75,0.03]
["bitfinex","SOLUSD",1737732480676,1.0,264.83,264.76,7.7254]
["bitfinex","SOLUSD",1737732481695,1.0,264.92,264.77,36.995784]
["bitfinex","SOLUSD",1737732481863,0.03,264.94,264.85,20.0]
["bitfinex","SOLUSD",1737732482069,0.03,264.94,264.86,27.416884]
["bitfinex","SOLUSD",1737732482571,0.03,264.94,264.88,23.776884]
["bitfinex","SOLUSD",1737732482776,0.0001,264.94,264.93,30.070484]
["bitfinex","SOLUSD",1737732483088,0.063,265.02,264.93,30.070484]
["bitfinex","SOLUSD",1737732483462,0.063,265.02,264.94,23.776884]
["bitfinex","SOLUSD",1737732483660,0.063,265.02,264.96,23.776884]
["bitfinex","SOLUSD",1737732483862,0.063,265.02,264.99,20.0]
["bitfinex","SOLUSD",1737732484088,0.063,265.02,264.95,13.2099]
["bitfinex","SOLUSD",1737732484674,0.063,265.02,264.95,3.7742]
["bitfinex","SOLUSD",1737732484889,1.063,265.02,264.95,3.7742]
["bitfinex","SOLUSD",1737732485299,1.0,265.01,264.95,3.7742]
["bitfinex","SOLUSD",1737732485979,1.0,264.97,264.92,1.6474]
["bitfinex","SOLUSD",1737732487060,1.0,264.92,264.85,6.3462]
["bitfinex","SOLUSD",1737732487266,4.21295411,265.02,264.85,3.62]
["bitfinex","SOLUSD",1737732487267,1.0,264.9,264.85,3.62]
["bitfinex","SOLUSD",1737732487792,1.0,264.88,264.85,3.62]
["bitfinex","SOLUSD",1737732487999,9.87275411,265.02,264.85,3.62]
["bitfinex","SOLUSD",1737732488000,1.0,264.86,264.85,3.62]
["bitfinex","SOLUSD",1737732488371,1.0,264.86,264.78,48.1566]
["bitfinex","SOLUSD",1737732488689,1.0,264.84,264.78,48.1566]
["bitfinex","SOLUSD",1737732489074,1.0,264.86,264.78,48.1566]
["bitfinex","SOLUSD",1737732489290,1.0,264.86,264.78,44.38]
["bitfinex","SOLUSD",1737732489658,1.0,264.86,264.78,48.1566]
["bitfinex","SOLUSD",1737732490077,1.0,264.86,264.78,44.38]
["bitfinex","SOLUSD",1737732490078,1.0,264.81,264.78,44.38]
["bitfinex","SOLUSD",1737732490273,1.0,264.79,264.75,3.807]
["bitfinex","SOLUSD",1737732492288,1.0,264.82,264.75,3.807]
["bitfinex","SOLUSD",1737732492490,1.0,264.83,264.75,3.807]
["bitfinex","SOLUSD",1737732493204,0.37655411,264.93,264.75,3.807]
["bitfinex","SOLUSD",1737732493205,1.0,264.77,264.75,0.03]
["bitfinex","SOLUSD",1737732495107,4.7769,264.77,264.75,0.03]
["bitfinex","SOLUSD",1737732495275,5.15345411,264.77,264.75,0.03]
["bitfinex","SOLUSD",1737732495692,23.776884,264.76,264.58,3.62]
["bitfinex","SOLUSD",1737732495882,0.37655411,264.75,264.58,3.62]
["bitfinex","SOLUSD",1737732496090,1.0,264.63,264.58,3.62]
["bitfinex","SOLUSD",1737732497290,1.0,264.66,264.58,3.62]
["bitfinex","SOLUSD",1737732498690,1.0,264.68,264.59,13.2279]
["bitfinex","SOLUSD",1737732499304,1.0,264.66,264.59,13.2279]
["bitfinex","SOLUSD",1737732499608,1.0,264.63,264.59,13.2279]
["bitfinex","SOLUSD",1737732499912,1.0,264.66,264.59,13.2279]
["bitfinex","SOLUSD",1737732500579,1.0,264.63,264.59,13.2279]
["bitfinex","SOLUSD",1737732500901,1.0,264.65,264.59,13.2279]
["bitfinex","SOLUSD",1737732501076,1.0,264.67,264.59,13.2279]
["bitfinex","SOLUSD",1737732502191,1.0,264.66,264.59,13.2279]
["bitfinex","SOLUSD",1737732502396,3.7776,264.72,264.59,3.7794]
["bitfinex","SOLUSD",1737732502397,1.0,264.63,264.59,3.7794]
["bitfinex","SOLUSD",1737732502904,1.0,264.65,264.59,3.7794]
["bitfinex","SOLUSD",1737732503303,1.0,264.59,264.55,3.78]
["bitfinex","SOLUSD",1737732503884,1.0,264.6,264.55,3.78]
["bitfinex","SOLUSD",1737732504190,1.0,264.6,264.54,40.76]
["bitfinex","SOLUSD",1737732504191,1.0,264.58,264.54,40.76]
["bitfinex","SOLUSD",1737732504403,1.0,264.55,264.49,3.7808]
["bitfinex","SOLUSD",1737732504605,3.7786,264.65,264.48,0.063]
["bitfinex","SOLUSD",1737732504606,1.0,264.5,264.48,0.063]
["bitfinex","SOLUSD",1737732505310,1.0,264.5,264.48,3.8439]
["bitfinex","SOLUSD",1737732505480,1.0,264.53,264.48,3.8439]
["bitfinex","SOLUSD",1737732505805,1.0,264.51,264.48,3.8439]
["bitfinex","SOLUSD",1737732506103,1.0,264.49,264.48,0.063]
["bitfinex","SOLUSD",1737732507180,1.0,264.49,264.35,23.776884]
["bitfinex","SOLUSD",1737732507181,1.0,264.32,264.31,0.063]
["bitfinex","SOLUSD",1737732508295,1.0,264.35,264.31,0.063]
["bitfinex","SOLUSD",1737732508487,1.0,264.35,264.16,21.20922272]
["bitfinex","SOLUSD",1737732508488,6.6474,264.38,264.17,1.57079524]
["bitfinex","SOLUSD",1737732508696,2.0,264.3,264.17,3.7854]
["bitfinex","SOLUSD",1737732508990,1.0,264.28,264.17,3.7854]
["bitfinex","SOLUSD",1737732509195,1.0,264.24,264.17,3.7854]
["bitfinex","SOLUSD",1737732509399,1.0,264.23,264.17,3.7854]
["bitfinex","SOLUSD",1737732509602,1.0,264.24,264.16,11.74532272]
["bitfinex","SOLUSD",1737732509888,1.0,264.3,264.16,15.53082272]
["bitfinex","SOLUSD",1737732510211,1.0,264.25,264.16,11.74532272]
["bitfinex","SOLUSD",1737732510387,1.0,264.37,264.16,26.57295879]
["bitfinex","SOLUSD",1737732510590,1.0,264.3,264.16,326.82763607]
["bitfinex","SOLUSD",1737732510795,2.0,264.36,264.18,1.5453]
["bitfinex","SOLUSD",1737732511109,1.0,264.33,264.18,1.5453]
["bitfinex","SOLUSD",1737732511314,1.0,264.24,264.19,3.7851]
["bitfinex","SOLUSD",1737732511509,1.0,264.24,264.2,4.06]
["bitfinex","SOLUSD",1737732511698,1.0,264.24,264.19,3.7851]
["bitfinex","SOLUSD",1737732511900,1.0,264.31,264.19,3.7851]
["bitfinex","SOLUSD",1737732512095,1.0,264.24,264.19,3.7851]
["bitfinex","SOLUSD",1737732512301,1.0,264.34,264.2,23.776884]
["bitfinex","SOLUSD",1737732512499,1.0,264.32,264.2,23.776884]
["bitfinex","SOLUSD",1737732512696,1.0,264.37,264.2,23.776884]
["bitfinex","SOLUSD",1737732513116,1.0,264.39,264.22,23.776884]
["bitfinex","SOLUSD",1737732513415,1.0,264.35,264.22,23.776884]
["bitfinex","SOLUSD",1737732513619,1.0,264.35,264.21,32.1712]
["bitfinex","SOLUSD",1737732513822,1.0,264.35,264.22,316.06]
["bitfinex","SOLUSD",1737732514004,1.0,264.38,264.22,316.06]
["bitfinex","SOLUSD",1737732514198,1.0,264.4,264.22,4.06]
["bitfinex","SOLUSD",1737732514394,2.0,264.37,264.22,4.06]
["bitfinex","SOLUSD",1737732514598,1.0,264.33,264.21,32.1712]
["bitfinex","SOLUSD",1737732515007,1.0,264.33,264.22,4.04]
["bitfinex","SOLUSD",1737732515218,1.0,264.31,264.23,3.7845]
["bitfinex","SOLUSD",1737732515516,1.0,264.33,264.23,13.2459]
["bitfinex","SOLUSD",1737732515919,0.85624914,264.37,264.23,13.2459]
["bitfinex","SOLUSD",1737732516123,1.85624914,264.39,264.23,13.2459]
["bitfinex","SOLUSD",1737732516321,0.85624914,264.37,264.23,13.2459]
["bitfinex","SOLUSD",1737732516625,0.85624914,264.41,264.27,0.14375086]
["bitfinex","SOLUSD",1737732517012,0.85624914,264.39,264.3,0.14375086]
["bitfinex","SOLUSD",1737732517215,0.85624914,264.43,264.31,0.14375086]
["bitfinex","SOLUSD",1737732517601,0.85624914,264.43,264.28,13.38715086]
["bitfinex","SOLUSD",1737732517897,0.85624914,264.43,264.3,0.14375086]
["bitfinex","SOLUSD",1737732518111,0.85624914,264.43,264.33,0.14375086]
["bitfinex","SOLUSD",1737732518505,0.85624914,264.43,264.29,23.776884]
["bitfinex","SOLUSD",1737732518506,0.85624914,264.43,264.29,1.57752398]
["bitfinex","SOLUSD",1737732518712,0.85624914,264.39,264.3,4.02]
["bitfinex","SOLUSD",1737732518905,0.85624914,264.43,264.3,4.02]
["bitfinex","SOLUSD",1737732519316,0.85624914,264.43,264.31,13.2419]
["bitfinex","SOLUSD",1737732519522,0.85624914,264.43,264.35,20.0]
["bitfinex","SOLUSD",1737732519831,0.85624914,264.49,264.39,20.14375086]
["bitfinex","SOLUSD",1737732520009,0.85624914,264.55,264.39,20.14375086]
["bitfinex","SOLUSD",1737732520217,1.85624914,264.55,264.39,20.14375086]
["bitfinex","SOLUSD",1737732520611,1.85624914,264.53,264.39,20.0]
["bitfinex","SOLUSD",1737732520914,0.85624914,264.51,264.39,20.0]
["bitfinex","SOLUSD",1737732521313,0.85624914,264.54,264.4,33.2374]
["bitfinex","SOLUSD",1737732521510,0.85624914,264.51,264.4,33.2374]
["bitfinex","SOLUSD",1737732521811,0.85624914,264.35,264.28,4.04]
["bitfinex","SOLUSD",1737732522013,0.85624914,264.32,264.23,3.7845]
["bitfinex","SOLUSD",1737732522217,0.85624914,264.35,264.23,3.7845]
["bitfinex","SOLUSD",1737732523229,1.85624914,264.41,264.27,20.0]
["bitfinex","SOLUSD",1737732523428,1.85624914,264.41,264.24,23.92063486]
["bitfinex","SOLUSD",1737732523429,0.85624914,264.41,264.26,20.14375086]
["bitfinex","SOLUSD",1737732523613,1.0,264.33,264.2,3.848]
["bitfinex","SOLUSD",1737732523818,1.0,264.29,264.2,3.848]
["bitfinex","SOLUSD",1737732524013,1.85624914,264.31,264.2,8.068]
["bitfinex","SOLUSD",1737732524214,37.7319,265.03,264.23,20.0]
["bitfinex","SOLUSD",1737732524215,1.0,264.34,264.23,20.0]
["bitfinex","SOLUSD",1737732524633,1.0,264.34,264.33,312.0]
["bitfinex","SOLUSD",1737732525440,1.85624914,264.34,264.33,312.0]
["bitfinex","SOLUSD",1737732525822,0.85624914,264.26,264.2,4.283]
["bitfinex","SOLUSD",1737732526014,1.0,264.23,264.2,4.283]
["bitfinex","SOLUSD",1737732526437,1.0,264.23,264.2,0.063]
["bitfinex","SOLUSD",1737732526930,1.0,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737732528312,0.85624914,264.22,264.2,0.063]
["bitfinex","SOLUSD",1737732528737,1.85624914,264.24,264.2,0.063]
["bitfinex","SOLUSD",1737732529110,0.85624914,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737732530821,0.37655411,264.3,264.0,9.4693]
["bitfinex","SOLUSD",1737732530822,1.0,264.12,264.0,9.4693]
["bitfinex","SOLUSD",1737732531026,1.0,264.14,264.01,4.18]
["bitfinex","SOLUSD",1737732531221,0.85624914,264.16,264.01,4.18]
["bitfinex","SOLUSD",1737732531419,0.85624914,264.13,264.04,9.4682]
["bitfinex","SOLUSD",1737732531740,0.85624914,264.06,264.02,3.7875]
["bitfinex","SOLUSD",1737732531946,0.85624914,264.06,264.05,312.0]
["bitfinex","SOLUSD",1737732532133,1.85624914,264.12,264.05,312.0]
["bitfinex","SOLUSD",1737732532816,0.85624914,264.07,264.05,312.0]
["bitfinex","SOLUSD",1737732533343,1.0,264.04,263.93,18.944]
["bitfinex","SOLUSD",1737732533542,1.85624914,264.02,263.9,13.2625]
["bitfinex","SOLUSD",1737732533735,1.0,264.02,263.9,13.2625]
["bitfinex","SOLUSD",1737732533940,1.85624914,264.04,263.9,32.209]
["bitfinex","SOLUSD",1737732534252,1.0,264.02,263.9,32.209]
["bitfinex","SOLUSD",1737732534440,1.0,264.04,263.9,32.06524913]
["bitfinex","SOLUSD",1737732534638,1.0,264.02,263.9,32.06524913]
["bitfinex","SOLUSD",1737732534834,1.0,264.02,263.9,13.11874913]
["bitfinex","SOLUSD",1737732535023,1.0,264.02,263.9,32.06524913]
["bitfinex","SOLUSD",1737732535226,1.0,264.02,263.9,32.20899999]
["bitfinex","SOLUSD",1737732535822,1.85624914,264.02,263.93,20.0]
["bitfinex","SOLUSD",1737732536020,1.0,264.02,263.9,32.20899999]
["bitfinex","SOLUSD",1737732536215,0.85624914,264.02,263.9,13.11874913]
["bitfinex","SOLUSD",1737732536442,0.85624914,264.08,263.96,312.0]
["bitfinex","SOLUSD",1737732536643,1.0,264.06,263.97,4.16]
["bitfinex","SOLUSD",1737732536844,0.85624914,263.92,263.91,4.18]
["bitfinex","SOLUSD",1737732537343,1.0,263.97,263.91,4.18]
["bitfinex","SOLUSD",1737732537551,0.85624914,263.92,263.91,4.18]
["bitfinex","SOLUSD",1737732537734,0.85624914,263.92,263.91,7.9691]
["bitfinex","SOLUSD",1737732537929,1.0,263.97,263.91,7.9691]
["bitfinex","SOLUSD",1737732538130,0.85624914,263.92,263.91,3.7891]
["bitfinex","SOLUSD",1737732539141,1.0,263.98,263.91,3.7891]
["bitfinex","SOLUSD",1737732539353,0.85624914,264.0,263.91,13.262]
["bitfinex","SOLUSD",1737732539660,1.0,264.03,263.91,13.262]
["bitfinex","SOLUSD",1737732539967,1.0,264.01,264.0,312.0]
["bitfinex","SOLUSD",1737732540118,1.0,264.01,263.91,13.262]
["bitfinex","SOLUSD",1737732540324,1.0,264.02,263.91,13.262]
["bitfinex","SOLUSD",1737732540955,0.85624914,264.01,263.94,20.0]
["bitfinex","SOLUSD",1737732541149,0.85624914,264.05,263.94,20.14375086]
["bitfinex","SOLUSD",1737732541353,0.85624914,264.06,263.94,20.14375086]
["bitfinex","SOLUSD",1737732541647,1.0,264.11,263.98,20.0]
["bitfinex","SOLUSD",1737732541828,0.85624914,264.12,263.99,13.258]
["bitfinex","SOLUSD",1737732542228,0.85624914,264.14,264.0,23.776884]
["bitfinex","SOLUSD",1737732542440,0.85624914,264.14,264.03,20.0]
["bitfinex","SOLUSD",1737732542624,0.85624914,264.14,264.07,20.0]
["bitfinex","SOLUSD",1737732542960,1.0,263.96,263.85,3.79]
["bitfinex","SOLUSD",1737732543149,1.85624914,263.89,263.87,312.0]
["bitfinex","SOLUSD",1737732543336,1.0,263.91,263.78,5.9262]
["bitfinex","SOLUSD",1737732543537,1.0,263.93,263.81,9.4765]
["bitfinex","SOLUSD",1737732543731,1.0,263.93,263.79,4.48399209]
["bitfinex","SOLUSD",1737732543732,1.0,263.93,263.84,20.0]
["bitfinex","SOLUSD",1737732544047,1.85624914,263.9,263.85,3.79]
["bitfinex","SOLUSD",1737732544349,1.0,263.94,263.86,4.32]
["bitfinex","SOLUSD",1737732545243,3.7873,264.04,263.86,4.32]
["bitfinex","SOLUSD",1737732545244,1.0,263.91,263.86,4.32]
["bitfinex","SOLUSD",1737732545451,1.0,263.92,263.87,3.7897]
["bitfinex","SOLUSD",1737732545640,1.0,263.94,263.87,3.7897]
["bitfinex","SOLUSD",1737732546148,0.85624914,263.95,263.87,3.7897]
["bitfinex","SOLUSD",1737732546325,0.85624914,263.95,263.89,312.0]
["bitfinex","SOLUSD",1737732546522,1.0,263.96,263.89,312.0]
["bitfinex","SOLUSD",1737732546926,1.0,263.98,263.87,13.264]
["bitfinex","SOLUSD",1737732547327,0.85624914,263.93,263.87,13.264]
["bitfinex","SOLUSD",1737732547627,0.85624914,263.94,263.87,13.264]
["bitfinex","SOLUSD",1737732547829,1.85624914,263.94,263.87,13.264]
["bitfinex","SOLUSD",1737732548037,0.85624914,263.91,263.87,13.264]
["bitfinex","SOLUSD",1737732548632,1.85624914,263.96,263.87,13.264]
["bitfinex","SOLUSD",1737732548853,0.85624914,263.94,263.87,13.264]
["bitfinex","SOLUSD",1737732549039,1.0,263.96,263.87,13.264]
["bitfinex","SOLUSD",1737732549234,0.85624914,263.95,263.87,13.264]
["bitfinex","SOLUSD",1737732549555,1.0,263.96,263.87,13.264]
["bitfinex","SOLUSD",1737732549851,1.85624914,263.94,263.93,312.0]
["bitfinex","SOLUSD",1737732550039,1.0,263.92,263.87,13.264]
["bitfinex","SOLUSD",1737732550236,1.0,263.91,263.87,13.264]
["bitfinex","SOLUSD",1737732550639,1.85624914,263.91,263.87,3.7897]
["bitfinex","SOLUSD",1737732551251,0.85624914,263.91,263.87,3.7897]
["bitfinex","SOLUSD",1737732551552,0.85624914,263.91,263.84,20.0]
["bitfinex","SOLUSD",1737732551757,1.85624914,263.91,263.84,13.2655]
["bitfinex","SOLUSD",1737732551943,0.85624914,263.95,263.84,13.2655]
["bitfinex","SOLUSD",1737732552141,1.0,263.93,263.84,52.2163]
["bitfinex","SOLUSD",1737732552460,1.0,263.95,263.84,52.2163]
["bitfinex","SOLUSD",1737732552758,0.85624914,263.95,263.85,23.776884]
["bitfinex","SOLUSD",1737732552958,0.85624914,263.93,263.92,312.0]
["bitfinex","SOLUSD",1737732553743,0.85624914,263.93,263.92,3.789]
["bitfinex","SOLUSD",1737732554058,0.03,263.93,263.92,3.789]
["bitfinex","SOLUSD",1737732554275,1.88624914,263.93,263.92,3.789]
["bitfinex","SOLUSD",1737732554656,0.03,263.93,263.92,3.789]
["bitfinex","SOLUSD",1737732554851,1.0,263.96,263.92,13.2615]
["bitfinex","SOLUSD",1737732555168,0.85624914,263.94,263.92,3.789]
["bitfinex","SOLUSD",1737732555679,0.85624914,263.92,263.88,13.2635]
["bitfinex","SOLUSD",1737732555971,1.0,263.91,263.88,13.2635]
["bitfinex","SOLUSD",1737732556672,1.0,263.91,263.88,325.2635]
["bitfinex","SOLUSD",1737732557369,0.85624914,263.92,263.88,325.2635]
["bitfinex","SOLUSD",1737732557572,0.85624914,263.94,263.88,13.2635]
["bitfinex","SOLUSD",1737732557778,0.85624914,263.94,263.88,9.4739]
["bitfinex","SOLUSD",1737732558358,0.85624914,263.89,263.88,9.4739]
["bitfinex","SOLUSD",1737732558579,0.85624914,263.91,263.88,9.4739]
["bitfinex","SOLUSD",1737732558752,1.0,263.98,263.88,9.4739]
["bitfinex","SOLUSD",1737732559469,1.0,263.98,263.91,20.0]
["bitfinex","SOLUSD",1737732559849,1.0,263.98,263.92,13.2615]
["bitfinex","SOLUSD",1737732560055,0.85624914,263.93,263.92,3.789]
["bitfinex","SOLUSD",1737732560359,1.85624914,263.93,263.92,3.789]
["bitfinex","SOLUSD",1737732560560,1.85624914,263.93,263.92,315.789]
["bitfinex","SOLUSD",1737732560780,0.85624914,263.93,263.92,3.789]
["bitfinex","SOLUSD",1737732561166,1.85624914,263.93,263.92,3.789]
["bitfinex","SOLUSD",1737732561567,0.85624914,263.93,263.92,3.789]
["bitfinex","SOLUSD",1737732561759,0.85624914,263.94,263.88,9.4739]
["bitfinex","SOLUSD",1737732562083,1.0,263.93,263.88,9.4739]
["bitfinex","SOLUSD",1737732563003,1.0,263.91,263.87,3.7897]
["bitfinex","SOLUSD",1737732563278,0.85624914,263.89,263.87,3.7897]
["bitfinex","SOLUSD",1737732563662,1.85624914,263.91,263.87,315.7897]
["bitfinex","SOLUSD",1737732563861,0.85624914,263.91,263.87,315.7897]
["bitfinex","SOLUSD",1737732564061,0.85624914,263.91,263.87,325.264]
["bitfinex","SOLUSD",1737732564273,0.85624914,263.91,263.87,13.264]
["bitfinex","SOLUSD",1737732564480,1.0,263.94,263.87,13.264]
["bitfinex","SOLUSD",1737732564481,0.85624914,263.93,263.87,13.264]
["bitfinex","SOLUSD",1737732564676,0.85624914,263.94,263.87,13.264]
["bitfinex","SOLUSD",1737732565083,0.85624914,263.96,263.87,13.264]
["bitfinex","SOLUSD",1737732565283,1.0,263.97,263.87,13.264]
["bitfinex","SOLUSD",1737732565877,1.0,263.97,263.9,20.0]
["bitfinex","SOLUSD",1737732566078,1.85624914,263.97,263.9,20.0]
["bitfinex","SOLUSD",1737732566297,1.85624914,263.97,263.91,13.262]
["bitfinex","SOLUSD",1737732566774,1.0,263.97,263.91,13.262]
["bitfinex","SOLUSD",1737732567200,1.0,263.97,263.96,312.0]
["bitfinex","SOLUSD",1737732568291,1.0,263.97,263.96,315.7884]
["bitfinex","SOLUSD",1737732568812,1.85624914,263.97,263.96,3.7884]
["bitfinex","SOLUSD",1737732569098,1.0,263.97,263.96,3.7884]
["bitfinex","SOLUSD",1737732570607,1.0,263.97,263.95,3.7885]
["bitfinex","SOLUSD",1737732571902,1.0,263.97,263.95,315.7885]
["bitfinex","SOLUSD",1737732572319,1.0,263.97,263.95,3.7885]
["bitfinex","SOLUSD",1737732572836,1.85624914,263.97,263.95,3.7885]
["bitfinex","SOLUSD",1737732573319,1.0,263.97,263.95,3.7885]
["bitfinex","SOLUSD",1737732573531,1.0,263.97,263.96,20.0]
["bitfinex","SOLUSD",1737732574032,0.85624914,264.1,263.96,20.0]
["bitfinex","SOLUSD",1737732574197,0.85624914,264.13,264.0,0.14375086]
["bitfinex","SOLUSD",1737732574404,6.5045,264.22,264.04,20.0]
["bitfinex","SOLUSD",1737732574405,0.85624914,264.18,264.04,20.0]
["bitfinex","SOLUSD",1737732574931,0.85624914,264.18,264.01,17.69728825]
["bitfinex","SOLUSD",1737732574932,0.85624914,264.18,264.05,43.776884]
["bitfinex","SOLUSD",1737732575219,0.88624914,264.24,264.1,20.0]
["bitfinex","SOLUSD",1737732575435,0.85624914,264.25,264.2,20.0]
["bitfinex","SOLUSD",1737732575717,0.03,264.33,264.17,312.0]
["bitfinex","SOLUSD",1737732575718,0.85624914,264.23,264.21,4.04]
["bitfinex","SOLUSD",1737732575919,0.85624914,264.26,264.21,4.04]
["bitfinex","SOLUSD",1737732576119,1.0,264.11,263.88,9.4737]
["bitfinex","SOLUSD",1737732576440,1.0,264.16,264.04,13.2555]
["bitfinex","SOLUSD",1737732576615,23.776884,264.23,264.04,13.2555]
["bitfinex","SOLUSD",1737732576919,1.0,264.27,264.04,13.2555]
["bitfinex","SOLUSD",1737732576920,3.4573,264.29,264.04,13.2555]
["bitfinex","SOLUSD",1737732577096,2.4573,264.29,264.05,4.16]
["bitfinex","SOLUSD",1737732577500,23.776884,264.28,264.05,4.16]
["bitfinex","SOLUSD",1737732577697,23.776884,264.28,264.06,4.16]
["bitfinex","SOLUSD",1737732577893,24.776884,264.28,264.06,4.16]
["bitfinex","SOLUSD",1737732578124,2.4573,264.29,264.07,20.0]
["bitfinex","SOLUSD",1737732578303,2.4573,264.29,264.09,23.7865]
["bitfinex","SOLUSD",1737732578507,23.776884,264.28,264.09,23.7865]
["bitfinex","SOLUSD",1737732579100,23.776884,264.28,264.27,312.0]
["bitfinex","SOLUSD",1737732579314,2.4573,264.29,264.27,312.0]
["bitfinex","SOLUSD",1737732579496,2.4573,264.29,264.09,23.7865]
["bitfinex","SOLUSD",1737732579497,2.4573,264.29,264.11,4.16]
["bitfinex","SOLUSD",1737732580302,0.03,264.33,264.12,23.776884]
["bitfinex","SOLUSD",1737732580532,0.03,264.33,264.15,21.0]
["bitfinex","SOLUSD",1737732580703,0.03,264.33,264.19,20.0]
["bitfinex","SOLUSD",1737732581110,0.03,264.33,264.12,13.2514]
["bitfinex","SOLUSD",1737732581310,0.03,264.33,264.14,1.513391]
["bitfinex","SOLUSD",1737732581311,5.8131,264.33,264.14,1.513391]
["bitfinex","SOLUSD",1737732581503,0.37655411,264.32,264.12,3.7861]
["bitfinex","SOLUSD",1737732581707,3.8131,264.33,264.12,3.7861]
["bitfinex","SOLUSD",1737732581906,0.03,264.33,264.12,3.7861]
["bitfinex","SOLUSD",1737732582517,28.590084,264.33,264.32,312.0]
["bitfinex","SOLUSD",1737732582719,1.0,264.29,264.12,3.7861]
["bitfinex","SOLUSD",1737732583411,21.0,264.31,264.12,3.7861]
["bitfinex","SOLUSD",1737732583617,3.7836,264.3,264.12,3.7861]
["bitfinex","SOLUSD",1737732585332,3.7836,264.3,264.11,20.0]
["bitfinex","SOLUSD",1737732585537,3.7836,264.3,264.12,4.1]
["bitfinex","SOLUSD",1737732586043,1.37655411,264.29,264.11,4.1]
["bitfinex","SOLUSD",1737732586340,1.37655411,264.29,264.09,13.2529]
["bitfinex","SOLUSD",1737732586341,1.37655411,264.29,264.1,4.1]
["bitfinex","SOLUSD",1737732586540,2.0,264.26,264.09,3.7865]
["bitfinex","SOLUSD",1737732586740,1.0,264.23,264.15,312.0]
["bitfinex","SOLUSD",1737732586951,0.37655411,264.22,264.15,312.0]
["bitfinex","SOLUSD",1737732587318,0.37655411,264.22,264.08,3.7865]
["bitfinex","SOLUSD",1737732587525,6.3192,264.28,264.08,23.7865]
["bitfinex","SOLUSD",1737732587936,3.784,264.27,264.08,33.2533]
["bitfinex","SOLUSD",1737732588455,3.784,264.27,264.08,32.865181]
["bitfinex","SOLUSD",1737732588816,3.784,264.27,264.08,12.865181]
["bitfinex","SOLUSD",1737732589232,0.37655411,264.26,264.08,12.865181]
["bitfinex","SOLUSD",1737732589448,3.7842,264.25,264.08,12.865181]
["bitfinex","SOLUSD",1737732589953,3.784,264.27,264.08,12.865181]
["bitfinex","SOLUSD",1737732590323,3.784,264.27,264.22,312.0]
["bitfinex","SOLUSD",1737732591727,6.16055411,264.27,264.07,3.7868]
["bitfinex","SOLUSD",1737732592245,2.0,264.23,264.07,3.7868]
["bitfinex","SOLUSD",1737732592551,1.0,264.21,264.07,3.7868]
["bitfinex","SOLUSD",1737732592742,0.37655411,264.2,264.07,3.7868]
["bitfinex","SOLUSD",1737732592939,14.2479,264.19,264.03,3.7874]
["bitfinex","SOLUSD",1737732593135,0.37655411,264.18,264.03,3.7874]
["bitfinex","SOLUSD",1737732593722,14.2479,264.19,264.03,3.7874]
["bitfinex","SOLUSD",1737732593940,13.2479,264.19,264.03,3.7874]
["bitfinex","SOLUSD",1737732594136,3.7851,264.19,264.03,3.7874]
["bitfinex","SOLUSD",1737732594657,3.7851,264.19,264.03,315.7874]
["bitfinex","SOLUSD",1737732595432,3.7851,264.19,264.0,3.7877]
["bitfinex","SOLUSD",1737732595433,2.0,264.17,264.0,3.7877]
["bitfinex","SOLUSD",1737732595634,0.37655411,264.16,264.0,3.7877]
["bitfinex","SOLUSD",1737732596271,20.0,264.13,263.96,1.5549]
["bitfinex","SOLUSD",1737732596442,6.4786,264.12,263.98,3.7881]
["bitfinex","SOLUSD",1737732596750,6.4786,264.12,263.96,1.5549]
["bitfinex","SOLUSD",1737732596751,20.0,264.09,263.91,9.4728]
["bitfinex","SOLUSD",1737732596951,6.4786,264.12,263.92,3.789]
["bitfinex","SOLUSD",1737732597156,6.4786,264.12,263.92,13.2615]
["bitfinex","SOLUSD",1737732597333,6.5055,264.18,263.93,23.776884]
["bitfinex","SOLUSD",1737732597535,3.7854,264.17,263.97,20.0]
["bitfinex","SOLUSD",1737732598455,3.7854,264.17,264.0,312.0]
["bitfinex","SOLUSD",1737732598744,3.7854,264.17,264.0,3.98]
["bitfinex","SOLUSD",1737732598965,3.7854,264.17,264.01,3.7877]
["bitfinex","SOLUSD",1737732600031,21.0,264.15,264.0,3.98]
["bitfinex","SOLUSD",1737732600334,0.37655411,264.14,264.0,3.7878]
["bitfinex","SOLUSD",1737732600565,14.249,264.17,264.0,3.7878]
["bitfinex","SOLUSD",1737732600855,3.7854,264.17,264.0,3.7878]
["bitfinex","SOLUSD",1737732601159,3.7857,264.15,263.96,3.7884]
["bitfinex","SOLUSD",1737732601357,0.37655411,264.14,263.96,3.7884]
["bitfinex","SOLUSD",1737732601659,1.0,264.12,263.96,3.7884]
["bitfinex","SOLUSD",1737732601842,0.37655411,264.11,263.96,3.7884]
["bitfinex","SOLUSD",1737732602158,18.92,264.27,263.96,3.7884]
["bitfinex","SOLUSD",1737732602159,3.7855,264.17,263.99,20.0]
["bitfinex","SOLUSD",1737732602656,0.37655411,264.16,263.96,13.2595]
["bitfinex","SOLUSD",1737732602857,2.0,264.15,263.96,3.7884]
["bitfinex","SOLUSD",1737732603029,23.776884,264.1,263.92,3.7889]
["bitfinex","SOLUSD",1737732603233,0.37655411,264.09,264.01,0.063]
["bitfinex","SOLUSD",1737732603470,1.37655411,264.09,264.01,0.063]
["bitfinex","SOLUSD",1737732603635,0.37655411,264.09,264.01,0.063]
["bitfinex","SOLUSD",1737732603835,23.776884,264.08,264.01,0.063]
["bitfinex","SOLUSD",1737732604036,23.776884,264.08,263.88,0.063]
["bitfinex","SOLUSD",1737732604037,21.0,264.01,263.88,0.063]
["bitfinex","SOLUSD",1737732604369,6.1041,263.94,263.88,0.063]
["bitfinex","SOLUSD",1737732604534,0.37655411,263.93,263.88,0.063]
["bitfinex","SOLUSD",1737732605247,3.789,263.92,263.88,0.063]
["bitfinex","SOLUSD",1737732605667,0.37655411,263.91,263.88,0.063]
["bitfinex","SOLUSD",1737732605834,10.26935411,263.94,263.88,0.063]
["bitfinex","SOLUSD",1737732606042,6.1041,263.94,263.88,0.063]
["bitfinex","SOLUSD",1737732606366,2.0,263.91,263.88,0.063]
["bitfinex","SOLUSD",1737732606576,24.29743811,263.9,263.88,0.063]
["bitfinex","SOLUSD",1737732606738,2.0,263.89,263.88,0.063]
["bitfinex","SOLUSD",1737732606938,4.7894,263.89,263.88,0.063]
["bitfinex","SOLUSD",1737732607366,1.0,263.86,263.74,0.063]
["bitfinex","SOLUSD",1737732607540,0.37655411,263.86,263.74,0.063]
["bitfinex","SOLUSD",1737732608053,1.37655411,263.86,263.85,0.0001]
["bitfinex","SOLUSD",1737732608244,1.0,263.78,263.74,0.063]
["bitfinex","SOLUSD",1737732608443,1.0,263.7,263.48,9.7081]
["bitfinex","SOLUSD",1737732608644,0.37655411,263.69,263.49,3.7952]
["bitfinex","SOLUSD",1737732608856,0.37655411,263.69,263.49,23.7952]
["bitfinex","SOLUSD",1737732609048,3.7924,263.68,263.49,33.2832]
["bitfinex","SOLUSD",1737732609266,0.37655411,263.69,263.49,13.2832]
["bitfinex","SOLUSD",1737732609743,1.0,263.64,263.48,0.22]
["bitfinex","SOLUSD",1737732609947,1.0,263.59,263.38,35.23596816]
["bitfinex","SOLUSD",1737732610165,1.0,263.4,263.22,3.799]
["bitfinex","SOLUSD",1737732610388,1.0,263.31,263.3,48.9545448]
["bitfinex","SOLUSD",1737732610665,1.0,263.31,263.3,8.58245995]
["bitfinex","SOLUSD",1737732610980,1.0,263.33,263.16,5.3146423]
["bitfinex","SOLUSD",1737732611148,21.0,263.31,263.21,23.57218207]
["bitfinex","SOLUSD",1737732611340,19.53296756,263.37,263.24,312.0]
["bitfinex","SOLUSD",1737732611567,19.12005485,263.36,263.24,312.0]
["bitfinex","SOLUSD",1737732611874,19.70295262,263.34,263.21,23.57218207]
["bitfinex","SOLUSD",1737732612078,1.0,263.3,263.21,23.57218207]
["bitfinex","SOLUSD",1737732612367,20.0,263.27,263.21,23.57218207]
["bitfinex","SOLUSD",1737732612556,21.0,263.25,263.11,15.66091945]
["bitfinex","SOLUSD",1737732612743,20.0,263.25,263.11,15.66091945]
["bitfinex","SOLUSD",1737732612944,21.0,263.23,263.11,15.66091945]
["bitfinex","SOLUSD",1737732613142,1.0,263.21,263.11,11.86031945]
["bitfinex","SOLUSD",1737732613352,0.37655411,263.2,263.11,11.86031945]
["bitfinex","SOLUSD",1737732613564,0.37655411,263.2,263.12,3.8005]
["bitfinex","SOLUSD",1737732613772,0.37655411,263.23,263.12,3.8005]
["bitfinex","SOLUSD",1737732614066,24.15343811,263.27,263.04,3.8017]
["bitfinex","SOLUSD",1737732614460,20.0,263.24,263.04,3.8017]
["bitfinex","SOLUSD",1737732614657,0.37655411,263.23,263.04,13.3059]
["bitfinex","SOLUSD",1737732614855,2.0,263.3,263.05,23.776884]
["bitfinex","SOLUSD",1737732615061,2.0,263.3,263.04,13.3059]
["bitfinex","SOLUSD",1737732615062,34.24019835,263.17,263.03,23.839884]
["bitfinex","SOLUSD",1737732615271,34.24019835,263.17,263.06,9.5035]
["bitfinex","SOLUSD",1737732615449,34.24019835,263.17,263.09,20.0]
["bitfinex","SOLUSD",1737732615657,9.835e-05,263.17,263.16,20.0]
["bitfinex","SOLUSD",1737732616074,9.835e-05,263.17,263.16,43.776884]
["bitfinex","SOLUSD",1737732616374,27.00715612,263.33,263.14,1.0]
["bitfinex","SOLUSD",1737732616375,2.16e-05,263.18,263.14,1.0]
["bitfinex","SOLUSD",1737732616572,5.91039202,263.31,263.09,1.0]
["bitfinex","SOLUSD",1737732616773,1.0,263.3,263.11,1.0]
["bitfinex","SOLUSD",1737732616979,1.0,263.3,263.08,1.0]
["bitfinex","SOLUSD",1737732617281,1.0,263.26,263.1,32.3069]
["bitfinex","SOLUSD",1737732617461,1.0,263.24,263.1,32.3069]
["bitfinex","SOLUSD",1737732617662,1.0,263.26,263.11,23.776884]
["bitfinex","SOLUSD",1737732617850,1.0,263.26,263.11,312.0]
["bitfinex","SOLUSD",1737732618055,5.50479422,263.27,263.11,312.0]
["bitfinex","SOLUSD",1737732618272,9.422e-05,263.27,263.1,52.311]
["bitfinex","SOLUSD",1737732618472,0.4406989,263.36,263.17,1.0]
["bitfinex","SOLUSD",1737732618675,9.89e-05,263.36,263.21,20.0]
["bitfinex","SOLUSD",1737732618873,9.89e-05,263.36,263.23,1.0]
["bitfinex","SOLUSD",1737732619051,9.89e-05,263.36,263.22,20.0]
["bitfinex","SOLUSD",1737732619253,1.0,263.31,263.23,13.2962]
["bitfinex","SOLUSD",1737732619489,1.0,263.24,263.11,3.8006]
["bitfinex","SOLUSD",1737732619853,1.0,263.25,263.14,20.0]
["bitfinex","SOLUSD",1737732620178,1.0,263.33,263.15,20.0]
["bitfinex","SOLUSD",1737732620379,9.89e-05,263.36,263.15,20.0]
["bitfinex","SOLUSD",1737732620678,9.89e-05,263.36,263.2,19.5]
["bitfinex","SOLUSD",1737732620976,1.0,263.41,263.11,51.3089]
["bitfinex","SOLUSD",1737732621152,0.37655411,263.4,263.12,23.776884]
["bitfinex","SOLUSD",1737732621353,0.37655411,263.4,263.17,312.0]
["bitfinex","SOLUSD",1737732621753,0.37655411,263.43,263.13,23.776884]
["bitfinex","SOLUSD",1737732621949,3.7955,263.47,263.13,23.776884]
["bitfinex","SOLUSD",1737732622171,0.37655411,263.46,263.15,23.776884]
["bitfinex","SOLUSD",1737732622357,4.17055411,263.57,263.19,2.0]
["bitfinex","SOLUSD",1737732622551,0.37655411,263.57,263.24,1.0]
["bitfinex","SOLUSD",1737732622770,0.37655411,263.61,263.3,20.0]
["bitfinex","SOLUSD",1737732622967,1.0,263.6,263.31,20.0]
["bitfinex","SOLUSD",1737732623169,1.0,263.57,263.31,20.0]
["bitfinex","SOLUSD",1737732623364,0.37655411,263.56,263.32,13.2917]
["bitfinex","SOLUSD",1737732623682,0.37655411,263.56,263.33,4.28]
["bitfinex","SOLUSD",1737732623853,1.0,263.59,263.33,4.28]
["bitfinex","SOLUSD",1737732624059,2.0,263.55,263.33,4.28]
["bitfinex","SOLUSD",1737732624253,23.776884,263.44,263.22,3.7991]
["bitfinex","SOLUSD",1737732624570,24.15343811,263.44,263.22,13.2968]
["bitfinex","SOLUSD",1737732624765,20.0,263.39,263.22,3.7991]
["bitfinex","SOLUSD",1737732624975,24.15343811,263.38,263.22,3.7991]
["bitfinex","SOLUSD",1737732625278,28.4542,263.58,263.17,9.4993]
["bitfinex","SOLUSD",1737732625279,1.0,263.47,263.17,9.4993]
["bitfinex","SOLUSD",1737732625469,0.37655411,263.46,263.17,9.4993]
["bitfinex","SOLUSD",1737732625673,1.0,263.44,263.17,9.4993]
["bitfinex","SOLUSD",1737732625981,1.0,263.42,263.17,9.4993]
["bitfinex","SOLUSD",1737732626177,1.0,263.4,263.17,9.4993]
["bitfinex","SOLUSD",1737732626381,0.37655411,263.39,263.16,3.7999]
["bitfinex","SOLUSD",1737732626590,1.0,263.35,263.16,3.7999]
["bitfinex","SOLUSD",1737732626779,23.776884,263.3,263.16,3.7999]
["bitfinex","SOLUSD",1737732626959,1.0,263.2,263.04,3.8017]
["bitfinex","SOLUSD",1737732627159,24.15343811,263.19,263.04,3.8017]
["bitfinex","SOLUSD",1737732627360,0.37655411,263.19,263.04,3.8017]
["bitfinex","SOLUSD",1737732628296,0.37655411,263.2,263.11,0.063]
["bitfinex","SOLUSD",1737732628460,0.37655411,263.26,263.11,0.063]
["bitfinex","SOLUSD",1737732628655,1.0,263.33,263.11,0.063]
["bitfinex","SOLUSD",1737732628656,0.37655411,263.3,263.11,0.063]
["bitfinex","SOLUSD",1737732629281,23.776884,263.28,263.11,0.063]
["bitfinex","SOLUSD",1737732629467,0.37655411,263.27,263.11,0.063]
["bitfinex","SOLUSD",1737732629665,1.0,263.23,263.11,0.063]
["bitfinex","SOLUSD",1737732629963,24.15343811,263.22,263.11,0.063]
["bitfinex","SOLUSD",1737732630291,0.37655411,263.27,263.11,3.8635]
["bitfinex","SOLUSD",1737732630888,3.7982,263.28,263.11,3.8635]
["bitfinex","SOLUSD",1737732631187,4.17425411,263.32,263.11,13.3652]
["bitfinex","SOLUSD",1737732631382,3.796,263.43,263.14,26.5838]
["bitfinex","SOLUSD",1737732631584,4.17255411,263.43,263.15,4.36]
["bitfinex","SOLUSD",1737732631973,23.776884,263.42,263.15,4.36]
["bitfinex","SOLUSD",1737732632171,0.37655411,263.41,263.16,20.0]
["bitfinex","SOLUSD",1737732632587,0.03,263.46,263.2,20.0]
["bitfinex","SOLUSD",1737732632794,3.8257,263.46,263.2,20.0]
["bitfinex","SOLUSD",1737732632990,0.37655411,263.45,263.17,20.0]
["bitfinex","SOLUSD",1737732633174,20.37655411,263.45,263.18,20.0]
["bitfinex","SOLUSD",1737732633374,0.37655411,263.45,263.22,20.0]
["bitfinex","SOLUSD",1737732633581,0.03,263.46,263.22,20.0]
["bitfinex","SOLUSD",1737732633582,0.03,263.46,263.23,24.34]
["bitfinex","SOLUSD",1737732633912,0.03,263.46,263.27,20.0]
["bitfinex","SOLUSD",1737732634195,4.17225411,263.45,263.19,3.7995]
["bitfinex","SOLUSD",1737732634491,14.66165411,263.45,263.19,13.2983]
["bitfinex","SOLUSD",1737732634695,23.776884,263.4,263.19,13.2983]
["bitfinex","SOLUSD",1737732634875,20.0,263.41,263.19,13.2983]
["bitfinex","SOLUSD",1737732635274,4.17225411,263.45,263.19,13.2983]
["bitfinex","SOLUSD",1737732636274,23.776884,263.44,263.19,13.2983]
["bitfinex","SOLUSD",1737732636471,0.40655411,263.46,263.23,20.0]
["bitfinex","SOLUSD",1737732636795,0.03,263.46,263.29,20.0]
["bitfinex","SOLUSD",1737732637004,0.03,263.46,263.25,6.0419]
["bitfinex","SOLUSD",1737732637373,0.03,263.46,263.26,4.34]
["bitfinex","SOLUSD",1737732637587,0.03,263.46,263.26,28.116884]
["bitfinex","SOLUSD",1737732637783,0.03,263.46,263.3,20.0]
["bitfinex","SOLUSD",1737732638277,0.03,263.46,263.35,13.2902]
["bitfinex","SOLUSD",1737732639872,3.7931,263.63,263.35,32.2763]
["bitfinex","SOLUSD",1737732640068,0.37655411,263.62,263.35,32.2763]
["bitfinex","SOLUSD",1737732640287,3.7934,263.61,263.35,28.4791]
["bitfinex","SOLUSD",1737732640488,24.15343811,263.6,263.35,9.493]
["bitfinex","SOLUSD",1737732640693,23.776884,263.56,263.35,13.793]
["bitfinex","SOLUSD",1737732640901,20.0,263.53,263.35,13.793]
["bitfinex","SOLUSD",1737732641902,0.37655411,263.6,263.35,13.793]
["bitfinex","SOLUSD",1737732642277,43.806884,263.57,263.35,13.793]
["bitfinex","SOLUSD",1737732642477,3.7942,263.56,263.35,17.5902]
["bitfinex","SOLUSD",1737732642694,0.37655411,263.55,263.35,17.5902]
["bitfinex","SOLUSD",1737732642999,20.0,263.53,263.35,17.5902]
["bitfinex","SOLUSD",1737732643386,9.4839,263.61,263.36,0.37955408]
["bitfinex","SOLUSD",1737732643585,1.0,263.69,263.36,0.37955408]
["bitfinex","SOLUSD",1737732643983,1.0,263.62,263.36,0.37955408]
["bitfinex","SOLUSD",1737732644205,23.776884,263.61,263.35,17.5902]
["bitfinex","SOLUSD",1737732644402,20.0,263.54,263.3,9.4945]
["bitfinex","SOLUSD",1737732644617,20.0,263.5,263.31,0.37963547]
["bitfinex","SOLUSD",1737732645204,20.0,263.53,263.31,0.37963547]
["bitfinex","SOLUSD",1737732645585,20.0,263.52,263.31,0.37963547]
["bitfinex","SOLUSD",1737732645999,23.776884,263.51,263.31,0.37963547]
["bitfinex","SOLUSD",1737732646178,20.0,263.48,263.3,9.4945]
["bitfinex","SOLUSD",1737732646611,23.776884,263.51,263.3,9.4945]
["bitfinex","SOLUSD",1737732646815,3.7943,263.55,263.31,0.37964358]
["bitfinex","SOLUSD",1737732647601,27.571184,263.55,263.31,0.37964358]
["bitfinex","SOLUSD",1737732647802,3.7943,263.55,263.31,0.37964358]
["bitfinex","SOLUSD",1737732648305,43.776884,263.51,263.3,9.4945]
["bitfinex","SOLUSD",1737732648618,3.795,263.5,263.3,9.87413771]
["bitfinex","SOLUSD",1737732649606,32.2484,263.58,263.3,13.67203771]
["bitfinex","SOLUSD",1737732649919,43.776884,263.54,263.3,13.67203771]
["bitfinex","SOLUSD",1737732650214,43.776884,263.54,263.3,4.17753771]
["bitfinex","SOLUSD",1737732650418,43.776884,263.54,263.3,3.7979]
["bitfinex","SOLUSD",1737732650641,13.2786,263.58,263.31,2.03337641]
["bitfinex","SOLUSD",1737732651711,32.2396,263.65,263.32,13.2917]
["bitfinex","SOLUSD",1737732651928,32.2396,263.65,263.33,0.37952566]
["bitfinex","SOLUSD",1737732652218,32.2396,263.65,263.35,20.0]
["bitfinex","SOLUSD",1737732652435,32.2396,263.65,263.36,0.37952066]
["bitfinex","SOLUSD",1737732652750,13.2751,263.65,263.36,0.37952066]
["bitfinex","SOLUSD",1737732652908,23.776884,263.64,263.36,0.37952066]
["bitfinex","SOLUSD",1737732653233,13.2751,263.65,263.36,0.37952066]
["bitfinex","SOLUSD",1737732653415,23.776884,263.64,263.36,0.37952066]
["bitfinex","SOLUSD",1737732653815,32.2371,263.67,263.37,13.2892]
["bitfinex","SOLUSD",1737732654014,32.2371,263.67,263.38,0.37949007]
["bitfinex","SOLUSD",1737732654809,9.4815,263.67,263.39,13.2882]
["bitfinex","SOLUSD",1737732655018,9.4815,263.67,263.41,6.2308]
["bitfinex","SOLUSD",1737732655424,20.0,263.64,263.41,6.2308]
["bitfinex","SOLUSD",1737732655731,20.0,263.59,263.41,6.2308]
["bitfinex","SOLUSD",1737732656122,27.570784,263.58,263.42,3.7962]
["bitfinex","SOLUSD",1737732656908,23.776884,263.54,263.41,6.2308]
["bitfinex","SOLUSD",1737732657533,0.03,263.65,263.44,20.0]
["bitfinex","SOLUSD",1737732657720,3.8229,263.65,263.45,0.37938876]
["bitfinex","SOLUSD",1737732658030,20.0,263.61,263.43,3.796]
["bitfinex","SOLUSD",1737732658518,20.0,263.61,263.44,0.37944673]
["bitfinex","SOLUSD",1737732659026,0.03,263.65,263.45,1.5622]
["bitfinex","SOLUSD",1737732659027,3.8229,263.65,263.45,1.5622]
["bitfinex","SOLUSD",1737732659335,3.8229,263.65,263.46,0.37934787]
["bitfinex","SOLUSD",1737732659530,0.03,263.65,263.46,0.37934787]
["bitfinex","SOLUSD",1737732659716,3.8229,263.65,263.46,20.37934787]
["bitfinex","SOLUSD",1737732659927,0.03,263.65,263.52,1.5214]
["bitfinex","SOLUSD",1737732660152,0.03,263.65,263.53,13.66028252]
["bitfinex","SOLUSD",1737732661016,0.03,263.65,263.53,4.17378252]
["bitfinex","SOLUSD",1737732661329,0.03,263.65,263.53,4.17395591]
["bitfinex","SOLUSD",1737732662025,9.4772,263.79,263.53,4.17395591]
["bitfinex","SOLUSD",1737732662229,23.776884,263.77,263.53,4.17395591]
["bitfinex","SOLUSD",1737732662432,23.776884,263.73,263.53,4.17395591]
["bitfinex","SOLUSD",1737732662633,3.791,263.78,263.53,4.17395591]
["bitfinex","SOLUSD",1737732663043,13.2685,263.78,263.53,13.66045591]
["bitfinex","SOLUSD",1737732663325,20.0,263.75,263.53,13.66045591]
["bitfinex","SOLUSD",1737732663531,3.791,263.78,263.53,13.66045591]
["bitfinex","SOLUSD",1737732664038,20.0,263.8,263.53,13.66045591]
["bitfinex","SOLUSD",1737732664421,20.0,263.8,263.53,4.17395591]
["bitfinex","SOLUSD",1737732664610,20.0,263.8,263.52,1.5214]
["bitfinex","SOLUSD",1737732664611,20.0,263.72,263.52,1.5214]
["bitfinex","SOLUSD",1737732664816,20.0,263.68,263.52,5.3161]
["bitfinex","SOLUSD",1737732665219,20.0,263.68,263.53,0.37936159]
["bitfinex","SOLUSD",1737732665418,10.4759,263.83,263.53,0.37936159]
["bitfinex","SOLUSD",1737732665632,9.4759,263.83,263.53,0.37936159]
["bitfinex","SOLUSD",1737732665831,9.4759,263.83,263.55,20.0]
["bitfinex","SOLUSD",1737732666153,9.4759,263.83,263.57,13.2791]
["bitfinex","SOLUSD",1737732666351,9.4759,263.83,263.59,6.2036]
["bitfinex","SOLUSD",1737732666659,3.7897,263.87,263.62,20.0]
["bitfinex","SOLUSD",1737732666820,22.30491272,263.89,263.63,49.87657628]
["bitfinex","SOLUSD",1737732667355,0.03,263.92,263.63,49.87657628]
["bitfinex","SOLUSD",1737732667356,18.17083093,263.9,263.66,6.4024]
["bitfinex","SOLUSD",1737732667532,0.03,263.92,263.69,20.0]
["bitfinex","SOLUSD",1737732667722,0.03,263.92,263.7,24.15585493]
["bitfinex","SOLUSD",1737732667921,0.03,263.92,263.74,1.6624]
["bitfinex","SOLUSD",1737732668221,0.03,263.92,263.78,23.776884]
["bitfinex","SOLUSD",1737732668415,0.03,263.92,263.81,20.0]
["bitfinex","SOLUSD",1737732668623,3.7869,264.07,263.82,48.3356764]
["bitfinex","SOLUSD",1737732668833,0.03,263.89,263.82,24.5587924]
["bitfinex","SOLUSD",1737732669160,3.7866,264.09,263.87,20.0]
["bitfinex","SOLUSD",1737732669326,0.03,264.1,263.88,0.37872653]
["bitfinex","SOLUSD",1737732669543,3.8165,264.1,263.88,0.37872653]
["bitfinex","SOLUSD",1737732669967,13.2826,264.1,263.85,0.37872346]
["bitfinex","SOLUSD",1737732670267,9.4961,264.1,263.86,0.37884008]
["bitfinex","SOLUSD",1737732670474,0.03,264.1,263.88,20.0]
["bitfinex","SOLUSD",1737732670694,0.03,264.1,263.89,0.37873167]
["bitfinex","SOLUSD",1737732670840,0.03,264.1,263.89,20.37873167]
["bitfinex","SOLUSD",1737732671140,0.03,264.1,263.9,8.2029]
["bitfinex","SOLUSD",1737732671332,0.03,264.1,263.91,0.37870881]
["bitfinex","SOLUSD",1737732671963,0.03,264.1,263.9,8.2029]
["bitfinex","SOLUSD",1737732671964,20.0,264.07,263.9,8.2029]
["bitfinex","SOLUSD",1737732672170,3.7871,264.05,263.9,8.2029]
["bitfinex","SOLUSD",1737732672760,3.7871,264.05,263.91,0.37881398]
["bitfinex","SOLUSD",1737732673073,3.7871,264.05,263.9,8.2029]
["bitfinex","SOLUSD",1737732673482,3.7871,264.05,263.9,12.37080478]
["bitfinex","SOLUSD",1737732673643,23.806884,264.1,263.9,12.37080478]
["bitfinex","SOLUSD",1737732673843,23.806884,264.1,263.9,11.992]
["bitfinex","SOLUSD",1737732674045,0.03,264.1,263.9,11.992]
["bitfinex","SOLUSD",1737732674266,0.03,264.1,263.9,8.2029]
["bitfinex","SOLUSD",1737732674693,0.03,264.1,263.9,8.58171365]
["bitfinex","SOLUSD",1737732674992,9.4664,264.09,263.9,12.37091365]
["bitfinex","SOLUSD",1737732675379,23.776884,264.08,263.9,8.2029]
["bitfinex","SOLUSD",1737732676057,9.4664,264.09,263.91,0.37882735]
["bitfinex","SOLUSD",1737732676259,0.03,264.1,263.92,3.789]
["bitfinex","SOLUSD",1737732676486,0.03,264.1,263.93,0.37871462]
["bitfinex","SOLUSD",1737732677276,0.03,264.1,263.9,8.2029]
["bitfinex","SOLUSD",1737732677473,20.0,264.08,263.9,8.2029]
["bitfinex","SOLUSD",1737732677662,20.0,264.04,263.9,8.2029]
["bitfinex","SOLUSD",1737732678087,23.776884,264.03,263.9,8.2029]
["bitfinex","SOLUSD",1737732678287,23.776884,264.01,263.9,8.2029]
["bitfinex","SOLUSD",1737732679481,13.2564,264.02,263.9,8.2029]
["bitfinex","SOLUSD",1737732680388,23.776884,264.01,263.9,8.2029]
["bitfinex","SOLUSD",1737732680991,23.776884,264.01,263.81,6.2092]
["bitfinex","SOLUSD",1737732681300,23.776884,264.01,263.89,0.063]
["bitfinex","SOLUSD",1737732681468,23.776884,263.99,263.89,0.063]
["bitfinex","SOLUSD",1737732681867,23.776884,264.01,263.89,0.063]
["bitfinex","SOLUSD",1737732682288,23.776884,263.99,263.89,0.063]
["bitfinex","SOLUSD",1737732682491,55.974984,263.99,263.89,0.063]
["bitfinex","SOLUSD",1737732682674,37.034884,263.99,263.89,0.063]
["bitfinex","SOLUSD",1737732682995,3.788,263.99,263.89,0.063]
["bitfinex","SOLUSD",1737732683182,13.258,263.99,263.89,0.063]
["bitfinex","SOLUSD",1737732683772,3.788,263.99,263.89,0.063]
["bitfinex","SOLUSD",1737732684179,20.0,263.95,263.89,0.063]
["bitfinex","SOLUSD",1737732684470,3.7887,263.94,263.89,0.063]
["bitfinex","SOLUSD",1737732684685,23.776884,264.02,263.89,0.063]
["bitfinex","SOLUSD",1737732685588,13.257,264.01,263.89,0.063]
["bitfinex","SOLUSD",1737732686588,20.0,263.98,263.89,0.063]
["bitfinex","SOLUSD",1737732687105,23.776884,264.0,263.89,0.063]
["bitfinex","SOLUSD",1737732687290,23.776884,263.96,263.89,0.063]
["bitfinex","SOLUSD",1737732687682,23.776884,263.94,263.89,0.063]
["bitfinex","SOLUSD",1737732687983,13.2599,263.95,263.89,0.063]
["bitfinex","SOLUSD",1737732688199,3.7885,263.95,263.89,0.063]
["bitfinex","SOLUSD",1737732689207,23.776884,263.94,263.81,6.2092]
["bitfinex","SOLUSD",1737732689918,23.776884,263.92,263.81,6.2092]
["bitfinex","SOLUSD",1737732691517,23.776884,263.9,263.7,6.0354]
["bitfinex","SOLUSD",1737732691705,13.265,263.85,263.7,6.0354]
["bitfinex","SOLUSD",1737732691913,24.776884,263.84,263.7,6.0354]
["bitfinex","SOLUSD",1737732692114,1.0,263.83,263.69,1.6446]
["bitfinex","SOLUSD",1737732692425,23.776884,263.82,263.69,1.6446]
["bitfinex","SOLUSD",1737732692792,35.166884,263.82,263.62,6.0354]
["bitfinex","SOLUSD",1737732692996,23.776884,263.82,263.62,6.0354]
["bitfinex","SOLUSD",1737732693419,23.776884,263.79,263.62,6.0354]
["bitfinex","SOLUSD",1737732693912,23.776884,263.84,263.62,6.0354]
["bitfinex","SOLUSD",1737732694421,23.776884,263.84,263.63,3.8561]
["bitfinex","SOLUSD",1737732694829,51.1652,263.85,263.63,3.8561]
["bitfinex","SOLUSD",1737732695029,51.1652,263.85,263.63,0.063]
["bitfinex","SOLUSD",1737732695235,23.776884,263.84,263.63,0.063]
["bitfinex","SOLUSD",1737732695405,3.7894,263.89,263.66,21.6603]
["bitfinex","SOLUSD",1737732695732,3.7894,263.89,263.67,0.37907511]
["bitfinex","SOLUSD",1737732696025,1.55991792,263.98,263.67,0.37907511]
["bitfinex","SOLUSD",1737732696326,13.258,263.99,263.68,13.2735]
["bitfinex","SOLUSD",1737732696623,15.75954897,263.99,263.69,4.39904761]
["bitfinex","SOLUSD",1737732696824,14.75954897,263.99,263.69,4.39904761]
["bitfinex","SOLUSD",1737732697025,1.0,263.95,263.69,4.39904761]
["bitfinex","SOLUSD",1737732697229,23.776884,263.9,263.68,3.7923]
["bitfinex","SOLUSD",1737732697410,36.166884,263.9,263.66,1.6603]
["bitfinex","SOLUSD",1737732697614,23.776884,263.86,263.66,1.6603]
["bitfinex","SOLUSD",1737732697812,1.0,263.82,263.66,1.6603]
["bitfinex","SOLUSD",1737732698022,23.776884,263.8,263.66,1.6603]
["bitfinex","SOLUSD",1737732699018,23.776884,263.78,263.66,1.6603]
["bitfinex","SOLUSD",1737732701209,3.7911,263.77,263.66,1.6603]
["bitfinex","SOLUSD",1737732701440,23.776884,263.76,263.66,1.6603]
["bitfinex","SOLUSD",1737732702415,13.269,263.77,263.66,1.6603]
["bitfinex","SOLUSD",1737732702416,3.7906,263.81,263.66,5.453]
["bitfinex","SOLUSD",1737732703125,9.4757,263.84,263.66,1.6603]
["bitfinex","SOLUSD",1737732703722,3.7897,263.87,263.67,0.37915768]
["bitfinex","SOLUSD",1737732704031,1.52447277,263.93,263.66,5.453]
["bitfinex","SOLUSD",1737732704220,11.4825,263.94,263.66,5.453]
["bitfinex","SOLUSD",1737732704421,1.0,263.93,263.66,5.453]
["bitfinex","SOLUSD",1737732704622,9.4825,263.94,263.67,0.37916261]
["bitfinex","SOLUSD",1737732704821,1.0,263.95,263.67,0.37916261]
["bitfinex","SOLUSD",1737732705018,1.0,263.95,263.66,5.453]
["bitfinex","SOLUSD",1737732705019,1.0,263.89,263.66,1.6603]
["bitfinex","SOLUSD",1737732705240,23.776884,263.85,263.66,1.6603]
["bitfinex","SOLUSD",1737732705645,1.0,263.81,263.66,1.6603]
["bitfinex","SOLUSD",1737732705944,23.776884,263.8,263.54,0.37931707]
["bitfinex","SOLUSD",1737732706538,18.1870046,263.85,263.54,0.37931707]
["bitfinex","SOLUSD",1737732706831,23.776884,263.8,263.54,0.37931707]
["bitfinex","SOLUSD",1737732707133,24.776884,263.78,263.52,3.8577]
["bitfinex","SOLUSD",1737732707647,24.776884,263.74,263.52,0.063]
["bitfinex","SOLUSD",1737732707932,36.166884,263.74,263.52,0.063]
["bitfinex","SOLUSD",1737732708131,24.776884,263.74,263.52,0.063]
["bitfinex","SOLUSD",1737732708333,1.0,263.76,263.52,0.063]
["bitfinex","SOLUSD",1737732708519,5.28687791,263.78,263.52,0.063]
["bitfinex","SOLUSD",1737732708714,23.776884,263.77,263.53,7.6436]
["bitfinex","SOLUSD",1737732708917,23.776884,263.75,263.53,7.6436]
["bitfinex","SOLUSD",1737732709531,35.166884,263.76,263.53,7.6436]
["bitfinex","SOLUSD",1737732709737,23.776884,263.73,263.53,7.6436]
["bitfinex","SOLUSD",1737732709932,35.166884,263.73,263.53,7.6436]
["bitfinex","SOLUSD",1737732710517,23.776884,263.73,263.53,7.6436]
["bitfinex","SOLUSD",1737732710929,23.776884,263.68,263.53,6.0307]
["bitfinex","SOLUSD",1737732711131,23.776884,263.66,263.53,6.0307]
["bitfinex","SOLUSD",1737732711329,3.91524674,263.67,263.53,6.0307]
["bitfinex","SOLUSD",1737732711330,5.28687791,263.68,263.53,6.0307]
["bitfinex","SOLUSD",1737732711634,1.54439693,263.69,263.53,6.0307]
["bitfinex","SOLUSD",1737732711836,13.2716,263.72,263.53,9.8253]
["bitfinex","SOLUSD",1737732712025,3.7919,263.72,263.54,0.37935247]
["bitfinex","SOLUSD",1737732712239,3.7907,263.8,263.56,20.0]
["bitfinex","SOLUSD",1737732712424,3.7907,263.8,263.58,6.2778]
["bitfinex","SOLUSD",1737732712610,23.776884,263.79,263.59,0.37919855]
["bitfinex","SOLUSD",1737732712813,3.7907,263.8,263.59,0.37919855]
["bitfinex","SOLUSD",1737732713422,3.7907,263.8,263.6,1.5967]
["bitfinex","SOLUSD",1737732713639,9.475,263.86,263.61,4.1725675]
["bitfinex","SOLUSD",1737732713811,23.776884,263.85,263.61,4.1725675]
["bitfinex","SOLUSD",1737732714016,9.475,263.86,263.61,4.1725675]
["bitfinex","SOLUSD",1737732714517,9.475,263.86,263.61,13.6562675]
["bitfinex","SOLUSD",1737732714726,3.7896,263.88,263.62,6.4224]
["bitfinex","SOLUSD",1737732714942,3.7896,263.88,263.65,6.4224]
["bitfinex","SOLUSD",1737732715228,13.2636,263.88,263.66,0.37908546]
["bitfinex","SOLUSD",1737732716025,32.2041,263.94,263.66,0.37908546]
["bitfinex","SOLUSD",1737732716232,40.45376191,263.93,263.65,6.4224]
["bitfinex","SOLUSD",1737732716438,44.36900865,263.93,263.65,6.4224]
["bitfinex","SOLUSD",1737732717345,23.776884,263.91,263.65,6.4224]
["bitfinex","SOLUSD",1737732717718,13.2615,263.92,263.66,4.17187055]
["bitfinex","SOLUSD",1737732717919,1.0,263.77,263.63,0.063]
["bitfinex","SOLUSD",1737732718127,23.776884,263.71,263.56,6.6141]
["bitfinex","SOLUSD",1737732718442,23.776884,263.69,263.56,6.6141]
["bitfinex","SOLUSD",1737732718631,23.776884,263.67,263.56,6.6141]
["bitfinex","SOLUSD",1737732718831,0.3791,263.66,263.56,6.6141]
["bitfinex","SOLUSD",1737732719032,23.776884,263.65,263.54,1.5497]
["bitfinex","SOLUSD",1737732719231,11.39,263.61,263.52,0.0001]
["bitfinex","SOLUSD",1737732719422,23.776884,263.58,263.52,0.0001]
["bitfinex","SOLUSD",1737732719627,0.3791,263.57,263.52,0.0001]
["bitfinex","SOLUSD",1737732720744,0.3791,263.57,263.43,1.6114]
["bitfinex","SOLUSD",1737732721040,12.39,263.54,263.32,1.0715]
["bitfinex","SOLUSD",1737732721257,35.166884,263.51,263.32,1.0715]
["bitfinex","SOLUSD",1737732721424,13.6617,263.5,263.32,1.0715]
["bitfinex","SOLUSD",1737732721625,32.637,263.5,263.32,1.0715]
["bitfinex","SOLUSD",1737732721941,13.6617,263.5,263.32,1.0715]
["bitfinex","SOLUSD",1737732722125,13.6617,263.5,263.33,6.4852]
["bitfinex","SOLUSD",1737732722324,4.1741,263.5,263.33,6.4852]
["bitfinex","SOLUSD",1737732722828,13.6617,263.5,263.33,6.4852]
["bitfinex","SOLUSD",1737732723437,4.1741,263.5,263.33,6.4852]
["bitfinex","SOLUSD",1737732723931,13.6617,263.5,263.33,6.4852]
["bitfinex","SOLUSD",1737732724147,23.776884,263.49,263.33,6.4852]
["bitfinex","SOLUSD",1737732724324,0.3791,263.48,263.32,1.0715]
["bitfinex","SOLUSD",1737732724646,0.3791,263.48,263.3,0.063]
["bitfinex","SOLUSD",1737732725329,13.2841,263.47,263.3,0.063]
["bitfinex","SOLUSD",1737732725541,0.3791,263.46,263.3,0.063]
["bitfinex","SOLUSD",1737732725740,13.2841,263.47,263.3,0.063]
["bitfinex","SOLUSD",1737732726738,23.776884,263.46,263.3,0.063]
["bitfinex","SOLUSD",1737732727338,9.4894,263.45,263.3,0.063]
["bitfinex","SOLUSD",1737732728251,23.776884,263.44,263.3,0.063]
["bitfinex","SOLUSD",1737732729240,23.776884,263.44,263.26,0.063]
["bitfinex","SOLUSD",1737732729241,2.0,263.39,263.26,0.063]
["bitfinex","SOLUSD",1737732729542,32.2738,263.37,263.26,0.063]
["bitfinex","SOLUSD",1737732729846,23.776884,263.36,263.26,0.063]
["bitfinex","SOLUSD",1737732730045,23.776884,263.33,263.26,0.0001]
["bitfinex","SOLUSD",1737732730234,23.776884,263.33,263.25,0.0001]
["bitfinex","SOLUSD",1737732730542,32.2738,263.37,263.25,0.0001]
["bitfinex","SOLUSD",1737732730726,13.2892,263.37,263.3,0.063]
["bitfinex","SOLUSD",1737732731445,13.2867,263.42,263.3,0.063]
["bitfinex","SOLUSD",1737732731621,23.776884,263.41,263.3,0.063]
["bitfinex","SOLUSD",1737732732150,24.776884,263.41,263.3,0.063]
["bitfinex","SOLUSD",1737732732648,23.776884,263.39,263.3,0.063]
["bitfinex","SOLUSD",1737732732944,23.776884,263.37,263.25,0.0001]
["bitfinex","SOLUSD",1737732733623,23.776884,263.35,263.25,0.0001]
["bitfinex","SOLUSD",1737732734237,24.776884,263.35,263.11,1.5909]
["bitfinex","SOLUSD",1737732734547,23.776884,263.3,263.11,1.5909]
["bitfinex","SOLUSD",1737732735552,32.2787,263.33,263.11,1.5909]
["bitfinex","SOLUSD",1737732736051,23.776884,263.32,263.11,1.5909]
["bitfinex","SOLUSD",1737732737334,24.776884,263.32,263.11,1.5909]
["bitfinex","SOLUSD",1737732737535,23.776884,263.32,263.11,1.5909]
["bitfinex","SOLUSD",1737732737847,21.50156893,263.33,263.11,1.5909]
["bitfinex","SOLUSD",1737732737848,23.776884,263.3,263.11,1.5909]
["bitfinex","SOLUSD",1737732738154,23.776884,263.27,263.11,1.5909]
["bitfinex","SOLUSD",1737732738726,23.776884,263.28,263.11,1.5909]
["bitfinex","SOLUSD",1737732738954,1.0,263.27,263.07,6.2279]
["bitfinex","SOLUSD",1737732739157,45.19029611,263.3,262.92,4.00427627]
["bitfinex","SOLUSD",1737732739158,11.39,263.25,262.92,4.00427627]
["bitfinex","SOLUSD",1737732739360,1.0,263.17,262.91,8.1407]
["bitfinex","SOLUSD",1737732739548,13.3003,263.15,262.91,8.1407]
["bitfinex","SOLUSD",1737732739738,26.14806769,263.14,262.91,8.1407]
["bitfinex","SOLUSD",1737732739940,23.776884,263.11,262.91,1.6103]
["bitfinex","SOLUSD",1737732740152,25.68893662,263.11,262.91,1.6103]
["bitfinex","SOLUSD",1737732741029,31.21414787,263.11,262.91,1.6103]
["bitfinex","SOLUSD",1737732741230,23.776884,263.08,262.91,1.6103]
["bitfinex","SOLUSD",1737732741437,29.30209525,263.08,262.91,1.6103]
["bitfinex","SOLUSD",1737732741643,23.776884,263.04,262.91,1.6103]
["bitfinex","SOLUSD",1737732742667,13.3053,263.05,262.91,1.6103]
["bitfinex","SOLUSD",1737732743038,23.776884,263.04,262.91,1.6733]
["bitfinex","SOLUSD",1737732743571,4.13529223,263.14,262.91,1.6733]
["bitfinex","SOLUSD",1737732743748,13.3014,263.13,262.91,1.6733]
["bitfinex","SOLUSD",1737732744067,13.3014,263.13,262.91,5.4767]
["bitfinex","SOLUSD",1737732744255,13.3014,263.13,262.92,0.20114714]
["bitfinex","SOLUSD",1737732744463,13.3014,263.13,262.93,6.3697]
["bitfinex","SOLUSD",1737732744664,13.3014,263.13,262.94,0.20108629]
["bitfinex","SOLUSD",1737732744885,13.3014,263.13,262.93,6.3697]
["bitfinex","SOLUSD",1737732745666,23.776884,263.15,262.93,6.3697]
["bitfinex","SOLUSD",1737732745875,37.077184,263.15,262.93,10.1729]
["bitfinex","SOLUSD",1737732746083,13.3003,263.15,262.94,0.20111015]
["bitfinex","SOLUSD",1737732746241,13.3003,263.15,262.93,10.1729]
["bitfinex","SOLUSD",1737732746449,13.3003,263.15,262.93,10.37399741]
["bitfinex","SOLUSD",1737732747079,13.2983,263.19,262.93,10.37399741]
["bitfinex","SOLUSD",1737732747362,13.2983,263.19,262.93,19.88219741]
["bitfinex","SOLUSD",1737732748182,9.4988,263.19,262.94,1.5898]
["bitfinex","SOLUSD",1737732748480,3.7992,263.21,262.98,1.5898]
["bitfinex","SOLUSD",1737732748771,13.2973,263.21,262.99,0.20095693]
["bitfinex","SOLUSD",1737732748936,13.2973,263.21,262.98,1.5898]
["bitfinex","SOLUSD",1737732749141,23.776884,263.2,262.98,1.5898]
["bitfinex","SOLUSD",1737732749667,13.2973,263.21,262.98,1.5898]
["bitfinex","SOLUSD",1737732749843,13.2973,263.21,262.99,0.20100497]
["bitfinex","SOLUSD",1737732750047,32.2935,263.21,262.98,1.5898]
["bitfinex","SOLUSD",1737732750249,18.9962,263.21,262.98,5.3923]
["bitfinex","SOLUSD",1737732750563,23.776884,263.2,262.98,5.3923]
["bitfinex","SOLUSD",1737732750753,32.2854,263.28,262.99,0.20100882]
["bitfinex","SOLUSD",1737732751061,23.776884,263.27,262.99,0.20100882]
["bitfinex","SOLUSD",1737732751368,23.776884,263.27,262.98,5.3923]
["bitfinex","SOLUSD",1737732751542,23.776884,263.25,262.98,5.3923]
["bitfinex","SOLUSD",1737732751746,23.776884,263.23,262.98,1.5898]
["bitfinex","SOLUSD",1737732751964,23.776884,263.23,262.98,5.3922]
["bitfinex","SOLUSD",1737732752168,23.776884,263.21,262.98,1.5898]
["bitfinex","SOLUSD",1737732752460,35.166884,263.21,262.98,1.5898]
["bitfinex","SOLUSD",1737732752664,39.30217623,263.21,262.98,1.5898]
["bitfinex","SOLUSD",1737732752871,23.776884,263.17,262.98,1.5898]
["bitfinex","SOLUSD",1737732753284,23.776884,263.15,262.98,1.5898]
["bitfinex","SOLUSD",1737732753849,51.2878,263.22,262.98,1.5898]
["bitfinex","SOLUSD",1737732754063,51.2878,263.22,262.98,5.3923]
["bitfinex","SOLUSD",1737732754267,52.83213967,263.22,262.98,1.5898]
["bitfinex","SOLUSD",1737732754463,11.39,263.2,262.98,1.5898]
["bitfinex","SOLUSD",1737732754659,16.91521125,263.19,262.98,1.5898]
["bitfinex","SOLUSD",1737732754865,23.776884,263.18,262.98,1.5898]
["bitfinex","SOLUSD",1737732755164,23.776884,263.18,262.98,1.6528]
["bitfinex","SOLUSD",1737732755358,27.91217623,263.2,262.98,1.6528]
["bitfinex","SOLUSD",1737732755562,5.52521125,263.18,262.98,1.6528]
["bitfinex","SOLUSD",1737732756368,23.776884,263.16,262.98,1.6528]
["bitfinex","SOLUSD",1737732756587,29.30209525,263.16,262.98,1.6528]
["bitfinex","SOLUSD",1737732756785,23.776884,263.14,262.98,1.6528]
["bitfinex","SOLUSD",1737732756973,28.27508486,263.14,262.98,1.6528]
["bitfinex","SOLUSD",1737732757172,23.776884,263.12,262.98,1.6528]
["bitfinex","SOLUSD",1737732757390,29.30209525,263.12,262.98,1.6528]
["bitfinex","SOLUSD",1737732757876,23.776884,263.16,262.98,1.6528]
["bitfinex","SOLUSD",1737732758491,23.776884,263.14,262.98,1.6528]
["bitfinex","SOLUSD",1737732758990,0.38024053,263.13,262.84,20.0]
["bitfinex","SOLUSD",1737732759195,0.38024053,263.13,262.86,1.0]
["bitfinex","SOLUSD",1737732759394,0.38024053,263.13,262.88,1.0]
["bitfinex","SOLUSD",1737732759691,0.38024053,263.14,262.88,1.0]
["bitfinex","SOLUSD",1737732760276,0.38024053,263.14,262.86,20.0]
["bitfinex","SOLUSD",1737732760452,24.15712453,263.14,262.86,20.0]
["bitfinex","SOLUSD",1737732760655,23.776884,263.12,262.87,3.8041]
["bitfinex","SOLUSD",1737732760878,0.38024053,263.11,262.87,3.8041]
["bitfinex","SOLUSD",1737732761488,13.3028,263.1,262.87,3.8041]
["bitfinex","SOLUSD",1737732761659,24.15712453,263.09,262.87,3.8041]
["bitfinex","SOLUSD",1737732761981,24.15712453,263.09,262.88,7.97990109]
["bitfinex","SOLUSD",1737732762757,0.38024053,263.09,262.88,7.97990109]
["bitfinex","SOLUSD",1737732763574,0.38024053,263.09,262.89,13.3134]
["bitfinex","SOLUSD",1737732763575,3.8011,263.08,262.89,13.3134]
["bitfinex","SOLUSD",1737732763779,0.38024053,263.07,262.89,13.3134]
["bitfinex","SOLUSD",1737732765012,3.8001,263.15,262.93,1.0]
["bitfinex","SOLUSD",1737732765179,6.1614,263.31,262.96,8.1048]
["bitfinex","SOLUSD",1737732765180,3.7993,263.2,262.96,8.1048]
["bitfinex","SOLUSD",1737732765494,13.2964,263.23,263.0,13.3079]
["bitfinex","SOLUSD",1737732765685,1.0,263.42,263.0,13.3079]
["bitfinex","SOLUSD",1737732765686,3.7987,263.25,263.03,29.0004]
["bitfinex","SOLUSD",1737732765861,3.8285,263.27,263.04,3.94]
["bitfinex","SOLUSD",1737732766060,0.38024053,263.26,263.04,3.94]
["bitfinex","SOLUSD",1737732766259,3.8285,263.27,263.05,1.0]
["bitfinex","SOLUSD",1737732766461,3.8285,263.27,263.07,20.0]
["bitfinex","SOLUSD",1737732766688,0.03,263.27,263.07,20.0]
["bitfinex","SOLUSD",1737732767074,0.03,263.27,263.05,21.0]
["bitfinex","SOLUSD",1737732767272,3.8284,263.27,263.05,20.0]
["bitfinex","SOLUSD",1737732767474,3.8284,263.27,263.05,1.0]
["bitfinex","SOLUSD",1737732767676,3.8284,263.27,263.07,20.0]
["bitfinex","SOLUSD",1737732767876,0.03,263.27,263.09,20.0]
["bitfinex","SOLUSD",1737732768366,0.03,263.27,263.04,3.94]
["bitfinex","SOLUSD",1737732768367,0.41024053,263.27,263.04,3.94]
["bitfinex","SOLUSD",1737732768572,24.18712453,263.27,263.04,3.94]
["bitfinex","SOLUSD",1737732769169,0.03,263.25,263.04,3.94]
["bitfinex","SOLUSD",1737732769364,0.38024053,263.24,263.04,3.94]
["bitfinex","SOLUSD",1737732769562,23.776884,263.22,263.04,3.94]
["bitfinex","SOLUSD",1737732769775,0.38024053,263.21,263.04,3.94]
["bitfinex","SOLUSD",1737732769970,0.38024053,263.21,262.95,8.147]
["bitfinex","SOLUSD",1737732770177,9.47091211,263.2,262.95,8.147]
["bitfinex","SOLUSD",1737732770374,24.15712453,263.19,262.95,8.147]
["bitfinex","SOLUSD",1737732770574,23.776884,263.17,262.95,8.147]
["bitfinex","SOLUSD",1737732770788,4.87844139,263.16,262.95,8.147]
["bitfinex","SOLUSD",1737732771878,56.077684,263.15,262.95,8.147]
["bitfinex","SOLUSD",1737732772070,0.38024053,263.14,262.95,8.147]
["bitfinex","SOLUSD",1737732773279,0.38024053,263.14,262.88,6.4549]
["bitfinex","SOLUSD",1737732773994,13.3014,263.13,262.89,3.8038]
["bitfinex","SOLUSD",1737732774169,0.38024053,263.12,262.89,3.8038]
["bitfinex","SOLUSD",1737732775092,24.15712453,263.12,262.89,3.8038]
["bitfinex","SOLUSD",1737732775591,0.38024053,263.12,262.89,3.8038]
["bitfinex","SOLUSD",1737732775811,13.3023,263.11,262.89,3.8038]
["bitfinex","SOLUSD",1737732776094,24.15712453,263.1,262.89,3.8038]
["bitfinex","SOLUSD",1737732776989,24.15712453,263.1,262.89,13.3134]
["bitfinex","SOLUSD",1737732777665,23.776884,263.08,262.89,13.3134]
["bitfinex","SOLUSD",1737732777882,0.38024053,263.07,262.89,13.3134]
["bitfinex","SOLUSD",1737732779096,3.8014,263.06,262.89,13.3134]
["bitfinex","SOLUSD",1737732779301,0.38024053,263.07,262.89,14.3134]
["bitfinex","SOLUSD",1737732779597,4.18074053,263.12,262.89,13.3134]
["bitfinex","SOLUSD",1737732779991,13.68204053,263.12,262.89,13.3134]
["bitfinex","SOLUSD",1737732780381,23.776884,263.11,262.89,13.3134]
["bitfinex","SOLUSD",1737732780582,0.38024053,263.1,262.89,13.3134]
["bitfinex","SOLUSD",1737732780977,0.38024053,263.1,262.9,1.0]
["bitfinex","SOLUSD",1737732781184,0.38024053,263.1,262.88,11.2949]
["bitfinex","SOLUSD",1737732781185,0.38024053,263.1,262.91,33.3124]
["bitfinex","SOLUSD",1737732781382,1.52253616,263.16,262.91,13.3124]
["bitfinex","SOLUSD",1737732781383,0.38024053,263.15,262.91,13.3124]
["bitfinex","SOLUSD",1737732781582,0.03,263.12,262.91,13.3124]
["bitfinex","SOLUSD",1737732781784,8.047,263.11,262.91,3.8035]
["bitfinex","SOLUSD",1737732781993,0.38024053,263.1,262.91,3.8035]
["bitfinex","SOLUSD",1737732782515,0.38024053,263.1,262.86,6.2193]
["bitfinex","SOLUSD",1737732782799,0.38024053,263.1,262.87,13.3145]
["bitfinex","SOLUSD",1737732783004,0.38024053,263.1,262.81,20.0]
["bitfinex","SOLUSD",1737732783188,1.0,262.89,262.62,6.1721]
["bitfinex","SOLUSD",1737732783388,1.38024053,262.88,262.62,6.1721]
["bitfinex","SOLUSD",1737732783587,1.0,262.82,262.58,9.5208]
["bitfinex","SOLUSD",1737732783797,0.38024053,262.85,262.58,9.5208]
["bitfinex","SOLUSD",1737732783981,0.38024053,262.9,262.65,3.8072]
["bitfinex","SOLUSD",1737732784310,6.67225005,262.9,262.61,4.16]
["bitfinex","SOLUSD",1737732784605,0.38024053,262.9,262.68,3.8068]
["bitfinex","SOLUSD",1737732784804,24.15712453,262.9,262.61,4.16]
["bitfinex","SOLUSD",1737732785103,23.776884,262.84,262.61,4.16]
["bitfinex","SOLUSD",1737732785307,3.8045,262.84,262.61,4.16]
["bitfinex","SOLUSD",1737732785489,0.38024053,262.91,262.61,4.16]
["bitfinex","SOLUSD",1737732785687,3.8037,262.9,262.62,23.776884]
["bitfinex","SOLUSD",1737732785897,3.8037,262.9,262.64,23.276884]
["bitfinex","SOLUSD",1737732786093,3.8037,262.9,262.68,7.8059]
["bitfinex","SOLUSD",1737732786487,3.8037,262.9,262.68,11.9459]
["bitfinex","SOLUSD",1737732786685,1.0,262.89,262.68,11.9459]
["bitfinex","SOLUSD",1737732786915,0.38024053,262.88,262.67,20.0]
["bitfinex","SOLUSD",1737732787211,3.8047,262.83,262.54,9.5223]
["bitfinex","SOLUSD",1737732787404,3.8047,262.83,262.57,20.0]
["bitfinex","SOLUSD",1737732787980,3.8047,262.83,262.62,43.776884]
["bitfinex","SOLUSD",1737732789003,3.8047,262.83,262.63,20.0]
["bitfinex","SOLUSD",1737732789211,1.0,262.84,262.58,4.14]
["bitfinex","SOLUSD",1737732789701,1.0,262.84,262.61,20.0]
["bitfinex","SOLUSD",1737732790488,1.0,262.84,262.59,3.8082]
["bitfinex","SOLUSD",1737732790992,1.0,262.83,262.59,3.8082]
["bitfinex","SOLUSD",1737732791310,9.5122,262.82,262.61,20.0]
["bitfinex","SOLUSD",1737732791507,9.5122,262.82,262.62,20.0]
["bitfinex","SOLUSD",1737732791811,3.8045,262.84,262.62,20.0]
["bitfinex","SOLUSD",1737732791812,3.8045,262.84,262.66,20.0]
["bitfinex","SOLUSD",1737732792206,3.8045,262.84,262.67,23.776884]
["bitfinex","SOLUSD",1737732792392,3.8037,262.9,262.67,23.776884]
["bitfinex","SOLUSD",1737732792592,3.8037,262.9,262.71,20.0]
["bitfinex","SOLUSD",1737732793208,3.8037,262.9,262.59,38.8745]
["bitfinex","SOLUSD",1737732793209,13.313,262.9,262.59,38.8745]
["bitfinex","SOLUSD",1737732793385,13.313,262.9,262.6,24.47321736]
["bitfinex","SOLUSD",1737732793593,13.313,262.9,262.65,20.0]
["bitfinex","SOLUSD",1737732793797,13.313,262.9,262.69,20.0]
["bitfinex","SOLUSD",1737732794008,13.313,262.9,262.7,3.8066]
["bitfinex","SOLUSD",1737732794204,3.8037,262.9,262.71,43.776884]
["bitfinex","SOLUSD",1737732795414,10.1843,262.92,262.71,43.776884]
["bitfinex","SOLUSD",1737732795608,0.03,262.92,262.71,55.166884]
["bitfinex","SOLUSD",1737732795796,0.03,262.92,262.82,23.776884]
["bitfinex","SOLUSD",1737732796116,0.03,262.92,262.84,3.8045]
["bitfinex","SOLUSD",1737732796608,0.03,262.92,262.84,13.3159]
["bitfinex","SOLUSD",1737732796811,0.03,262.92,262.88,20.0]
["bitfinex","SOLUSD",1737732796998,0.03,262.92,262.91,20.0]
["bitfinex","SOLUSD",1737732797515,0.03,262.92,262.84,13.3159]
["bitfinex","SOLUSD",1737732797689,0.03,263.12,262.92,20.0]
["bitfinex","SOLUSD",1737732797890,0.03,263.12,262.96,20.0]
["bitfinex","SOLUSD",1737732798108,0.03,263.12,262.97,13.3094]
["bitfinex","SOLUSD",1737732798327,0.03,263.12,262.87,9.5102]
["bitfinex","SOLUSD",1737732798499,1.0,263.08,262.84,3.8045]
["bitfinex","SOLUSD",1737732798704,1.38024053,263.07,262.84,3.8045]
["bitfinex","SOLUSD",1737732798908,0.38024053,263.09,262.84,3.8045]
["bitfinex","SOLUSD",1737732799111,8.145,263.1,262.85,23.776884]
["bitfinex","SOLUSD",1737732799312,8.145,263.1,262.88,20.0]
["bitfinex","SOLUSD",1737732799697,8.145,263.1,262.92,20.0]
["bitfinex","SOLUSD",1737732799918,6.6021,263.1,262.93,23.776884]
["bitfinex","SOLUSD",1737732800095,6.6021,263.1,262.84,20.0]
["bitfinex","SOLUSD",1737732800295,10.403,263.1,262.88,20.0]
["bitfinex","SOLUSD",1737732800597,6.6021,263.1,262.92,20.0]
["bitfinex","SOLUSD",1737732800817,10.403,263.1,262.92,20.0]
["bitfinex","SOLUSD",1737732801219,0.03,263.12,262.93,43.776884]
["bitfinex","SOLUSD",1737732801402,0.03,263.12,262.98,20.0]
["bitfinex","SOLUSD",1737732801913,0.03,263.12,263.03,20.0]
["bitfinex","SOLUSD",1737732802112,0.03,263.12,263.09,20.0]
["bitfinex","SOLUSD",1737732802512,0.03,263.18,263.13,20.0]
["bitfinex","SOLUSD",1737732802812,0.03,263.18,263.14,20.0]
["bitfinex","SOLUSD",1737732803035,0.03,263.25,263.14,20.0]
["bitfinex","SOLUSD",1737732803396,0.03,263.25,263.09,23.776884]
["bitfinex","SOLUSD",1737732803597,0.03,263.38,263.23,31.39]
["bitfinex","SOLUSD",1737732803923,0.03,263.52,263.36,20.0]
["bitfinex","SOLUSD",1737732804120,0.03,263.52,263.29,35.166884]
["bitfinex","SOLUSD",1737732804121,0.03,263.52,263.41,3.7963]
["bitfinex","SOLUSD",1737732804419,0.03,263.52,263.37,3.7968]
["bitfinex","SOLUSD",1737732804594,0.38024053,263.5,263.35,41.04]
["bitfinex","SOLUSD",1737732804795,0.03,263.51,263.35,41.04]
["bitfinex","SOLUSD",1737732804997,0.03,263.51,263.35,44.8371]
["bitfinex","SOLUSD",1737732805212,0.03,263.51,263.42,20.0]
["bitfinex","SOLUSD",1737732805593,0.03,263.51,263.46,20.0]
["bitfinex","SOLUSD",1737732806213,0.03,263.51,263.47,3.7954]
["bitfinex","SOLUSD",1737732807541,0.03,263.51,263.5,43.776884]
["bitfinex","SOLUSD",1737732807705,3.7914,263.76,263.53,20.0]
["bitfinex","SOLUSD",1737732807907,3.7914,263.76,263.47,13.97813401]
["bitfinex","SOLUSD",1737732807908,2.0,263.57,263.47,0.69403401]
["bitfinex","SOLUSD",1737732808104,1.0,263.57,263.47,0.69403401]
["bitfinex","SOLUSD",1737732808335,2.0,263.55,263.47,0.69403401]
["bitfinex","SOLUSD",1737732808624,0.38024053,263.54,263.31,3.7977]
["bitfinex","SOLUSD",1737732808841,1.0,263.54,263.31,3.7977]
["bitfinex","SOLUSD",1737732809009,0.38024053,263.53,263.32,20.0]
["bitfinex","SOLUSD",1737732809209,1.0,263.51,263.32,20.0]
["bitfinex","SOLUSD",1737732809430,1.38024053,263.53,263.32,20.0]
["bitfinex","SOLUSD",1737732810241,6.397,263.51,263.33,4.24]
["bitfinex","SOLUSD",1737732810427,1.0,263.48,263.25,3.7986]
["bitfinex","SOLUSD",1737732810626,0.38024053,263.48,263.25,3.7986]
["bitfinex","SOLUSD",1737732810827,6.77724053,263.51,263.27,20.0]
["bitfinex","SOLUSD",1737732811038,6.397,263.51,263.28,23.776884]
["bitfinex","SOLUSD",1737732811547,1.38024053,263.5,263.26,23.776884]
["bitfinex","SOLUSD",1737732811844,1.0,263.46,263.25,3.7986]
["bitfinex","SOLUSD",1737732812039,6.397,263.51,263.25,3.7986]
["bitfinex","SOLUSD",1737732812040,1.0,263.44,263.25,8.0186]
["bitfinex","SOLUSD",1737732812226,3.7959,263.44,263.25,8.0186]
["bitfinex","SOLUSD",1737732813127,3.7959,263.44,263.28,20.0]
["bitfinex","SOLUSD",1737732813442,1.0,263.4,263.24,19.00729409]
["bitfinex","SOLUSD",1737732813622,1.0,263.42,263.24,19.00729409]
["bitfinex","SOLUSD",1737732813818,1.38024053,263.43,263.24,19.00729409]
["bitfinex","SOLUSD",1737732813819,0.38024053,263.41,263.24,19.00729409]
["bitfinex","SOLUSD",1737732814049,1.0,263.4,263.22,8.019]
["bitfinex","SOLUSD",1737732814250,1.0,263.39,263.22,8.019]
["bitfinex","SOLUSD",1737732814460,1.0,263.37,263.22,8.019]
["bitfinex","SOLUSD",1737732814663,4.7966,263.39,263.22,8.019]
["bitfinex","SOLUSD",1737732814951,3.7966,263.39,263.22,8.019]
["bitfinex","SOLUSD",1737732815549,4.7966,263.39,263.22,8.019]
["bitfinex","SOLUSD",1737732815743,3.7966,263.39,263.22,8.019]
["bitfinex","SOLUSD",1737732815943,1.0,263.36,263.14,3.8002]
["bitfinex","SOLUSD",1737732816151,0.38024053,263.38,263.15,4.2]
["bitfinex","SOLUSD",1737732816353,3.7966,263.39,263.19,20.0]
["bitfinex","SOLUSD",1737732817038,3.7966,263.39,263.19,332.0]
["bitfinex","SOLUSD",1737732817423,3.7966,263.39,263.19,20.0]
["bitfinex","SOLUSD",1737732817629,3.796,263.43,263.23,20.0]
["bitfinex","SOLUSD",1737732817831,4.796,263.43,263.23,20.0]
["bitfinex","SOLUSD",1737732818041,3.796,263.43,263.24,3.7988]
["bitfinex","SOLUSD",1737732818229,1.0,263.41,263.25,4.18]
["bitfinex","SOLUSD",1737732818432,1.0,263.38,263.22,4.18]
["bitfinex","SOLUSD",1737732818724,1.38024053,263.37,263.22,4.18]
["bitfinex","SOLUSD",1737732819227,0.38024053,263.37,263.22,4.18]
["bitfinex","SOLUSD",1737732819429,1.0,263.38,263.22,4.18]
["bitfinex","SOLUSD",1737732819647,1.0,263.38,263.23,3.7989]
["bitfinex","SOLUSD",1737732819648,3.7969,263.37,263.23,3.7989]
["bitfinex","SOLUSD",1737732820574,1.0,263.37,263.22,4.18]
["bitfinex","SOLUSD",1737732820770,0.38024053,263.36,263.22,4.18]
["bitfinex","SOLUSD",1737732821069,0.38024053,263.38,263.22,7.979]
["bitfinex","SOLUSD",1737732821266,8.2292,263.4,263.22,7.979]
["bitfinex","SOLUSD",1737732821467,8.2292,263.4,263.26,3.7985]
["bitfinex","SOLUSD",1737732821780,8.2292,263.4,263.26,13.2948]
["bitfinex","SOLUSD",1737732822787,12.0257,263.4,263.26,3.7985]
["bitfinex","SOLUSD",1737732822957,1.0,263.38,263.24,3.7987]
["bitfinex","SOLUSD",1737732823359,0.38024053,263.37,263.2,3.7993]
["bitfinex","SOLUSD",1737732823674,3.7967,263.38,263.2,3.7993]
["bitfinex","SOLUSD",1737732823868,1.0,263.37,263.2,3.7993]
["bitfinex","SOLUSD",1737732824055,1.38024053,263.37,263.2,3.7993]
["bitfinex","SOLUSD",1737732824261,2.38024053,263.37,263.2,3.7993]
["bitfinex","SOLUSD",1737732825165,3.7978,263.31,263.2,3.7993]
["bitfinex","SOLUSD",1737732825377,3.7978,263.31,263.16,3.7999]
["bitfinex","SOLUSD",1737732826157,1.0,263.38,263.19,20.0]
["bitfinex","SOLUSD",1737732826356,1.0,263.36,263.19,20.0]
["bitfinex","SOLUSD",1737732826659,1.0,263.34,263.19,20.0]
["bitfinex","SOLUSD",1737732826855,1.0,263.31,263.16,3.7999]
["bitfinex","SOLUSD",1737732827065,0.38024053,263.32,263.16,3.7999]
["bitfinex","SOLUSD",1737732827272,3.7976,263.33,263.16,13.2998]
["bitfinex","SOLUSD",1737732827674,4.7973,263.35,263.16,13.2998]
["bitfinex","SOLUSD",1737732827873,3.7969,263.37,263.19,20.0]
["bitfinex","SOLUSD",1737732828287,9.2292,263.4,263.2,20.0]
["bitfinex","SOLUSD",1737732828589,9.2292,263.4,263.17,23.776884]
["bitfinex","SOLUSD",1737732828590,8.2292,263.4,263.21,23.776884]
["bitfinex","SOLUSD",1737732828781,8.2292,263.4,263.24,20.0]
["bitfinex","SOLUSD",1737732829163,8.2292,263.4,263.28,20.0]
["bitfinex","SOLUSD",1737732829885,6.5815,263.4,263.28,20.0]
["bitfinex","SOLUSD",1737732830664,6.5815,263.4,263.27,4.1]
["bitfinex","SOLUSD",1737732830665,10.378,263.4,263.27,4.1]
["bitfinex","SOLUSD",1737732830868,6.5815,263.4,263.27,4.1]
["bitfinex","SOLUSD",1737732831066,6.5815,263.4,263.29,20.0]
["bitfinex","SOLUSD",1737732831576,6.5815,263.4,263.3,13.2927]
["bitfinex","SOLUSD",1737732832386,7.8284,263.48,263.33,20.0]
["bitfinex","SOLUSD",1737732832566,7.8284,263.48,263.34,20.0]
["bitfinex","SOLUSD",1737732833578,7.8284,263.48,263.35,3.7972]
["bitfinex","SOLUSD",1737732834266,7.8284,263.48,263.36,23.776884]
["bitfinex","SOLUSD",1737732834472,6.2379,263.48,263.39,20.0]
["bitfinex","SOLUSD",1737732834681,0.03,263.52,263.39,20.0]
["bitfinex","SOLUSD",1737732835476,0.03,263.52,263.43,20.0]
["bitfinex","SOLUSD",1737732835686,0.03,263.52,263.4,23.776884]
["bitfinex","SOLUSD",1737732835687,0.03,263.52,263.45,23.776884]
["bitfinex","SOLUSD",1737732835949,0.03,263.52,263.44,3.7959]
["bitfinex","SOLUSD",1737732836392,6.4258,263.66,263.47,20.0]
["bitfinex","SOLUSD",1737732836891,6.4258,263.66,263.48,0.69400767]
["bitfinex","SOLUSD",1737732837485,6.4258,263.66,263.49,23.776884]
["bitfinex","SOLUSD",1737732837691,1.0,263.69,263.53,20.0]
["bitfinex","SOLUSD",1737732837989,1.0,263.69,263.5,13.2826]
["bitfinex","SOLUSD",1737732837990,1.0,263.67,263.5,13.2826]
["bitfinex","SOLUSD",1737732838206,1.0,263.64,263.5,13.2826]
["bitfinex","SOLUSD",1737732838573,1.0,263.62,263.5,3.795]
["bitfinex","SOLUSD",1737732838981,1.38024053,263.61,263.46,3.7956]
["bitfinex","SOLUSD",1737732839187,1.0,263.6,263.46,3.7956]
["bitfinex","SOLUSD",1737732840194,1.0,263.55,263.46,3.7956]
["bitfinex","SOLUSD",1737732840571,8.1347,263.56,263.46,3.7956]
["bitfinex","SOLUSD",1737732841304,6.5384,263.56,263.46,3.7956]
["bitfinex","SOLUSD",1737732841597,6.5558,263.64,263.52,20.0]
["bitfinex","SOLUSD",1737732841975,6.5558,263.64,263.53,43.776884]
["bitfinex","SOLUSD",1737732842202,6.5558,263.64,263.53,4.18]
["bitfinex","SOLUSD",1737732842384,7.5558,263.64,263.53,4.18]
["bitfinex","SOLUSD",1737732843514,0.03,263.6,263.5,4.18]
["bitfinex","SOLUSD",1737732843677,0.03,263.6,263.51,3.7949]
["bitfinex","SOLUSD",1737732844098,0.03,263.6,263.51,13.2822]
["bitfinex","SOLUSD",1737732844888,6.5558,263.64,263.54,20.0]
["bitfinex","SOLUSD",1737732845580,1.6644,263.68,263.54,20.0]
["bitfinex","SOLUSD",1737732845781,0.53,263.64,263.54,4.16]
["bitfinex","SOLUSD",1737732845976,0.53,263.6,263.54,4.16]
["bitfinex","SOLUSD",1737732846178,0.53,263.6,263.48,4.18]
["bitfinex","SOLUSD",1737732846586,0.53,263.62,263.48,4.18]
["bitfinex","SOLUSD",1737732847399,0.53,263.62,263.49,3.7952]
["bitfinex","SOLUSD",1737732847697,0.53,263.6,263.49,3.7952]
["bitfinex","SOLUSD",1737732847908,0.53,263.58,263.49,3.7952]
["bitfinex","SOLUSD",1737732848283,0.53,263.61,263.49,3.7952]
["bitfinex","SOLUSD",1737732848692,1.53,263.63,263.5,20.0]
["bitfinex","SOLUSD",1737732848897,0.53,263.63,263.5,20.0]
["bitfinex","SOLUSD",1737732849080,0.53,263.63,263.52,20.0]
["bitfinex","SOLUSD",1737732849283,0.53,263.63,263.53,3.7946]
["bitfinex","SOLUSD",1737732850476,2.1944,263.68,263.53,3.7946]
["bitfinex","SOLUSD",1737732850690,1.6644,263.68,263.53,3.7946]
["bitfinex","SOLUSD",1737732850883,1.6644,263.68,263.56,20.0]
["bitfinex","SOLUSD",1737732851482,6.6132,263.71,263.56,20.0]
["bitfinex","SOLUSD",1737732851483,6.6132,263.71,263.57,20.0]
["bitfinex","SOLUSD",1737732852406,6.6132,263.71,263.61,20.0]
["bitfinex","SOLUSD",1737732852602,1.5786,263.76,263.62,20.0]
["bitfinex","SOLUSD",1737732852777,1.5786,263.76,263.59,23.776884]
["bitfinex","SOLUSD",1737732852778,0.53,263.73,263.61,20.0]
["bitfinex","SOLUSD",1737732853389,1.5786,263.76,263.62,20.0]
["bitfinex","SOLUSD",1737732853883,1.5786,263.76,263.63,23.776884]
["bitfinex","SOLUSD",1737732854084,1.5786,263.76,263.61,20.0]
["bitfinex","SOLUSD",1737732854280,1.5786,263.76,263.61,332.0]
["bitfinex","SOLUSD",1737732854484,1.5786,263.76,263.65,20.0]
["bitfinex","SOLUSD",1737732854690,0.03,263.77,263.66,4.14]
["bitfinex","SOLUSD",1737732855092,0.03,263.77,263.7,20.0]
["bitfinex","SOLUSD",1737732856306,0.03,263.79,263.74,20.0]
["bitfinex","SOLUSD",1737732856477,0.03,263.79,263.66,4.14]
["bitfinex","SOLUSD",1737732856478,0.03,263.79,263.67,13.2741]
["bitfinex","SOLUSD",1737732856687,0.03,263.8,263.71,23.776884]
["bitfinex","SOLUSD",1737732856906,0.03,263.8,263.75,23.776884]
["bitfinex","SOLUSD",1737732857090,5.9694,263.89,263.75,23.776884]
["bitfinex","SOLUSD",1737732857296,5.9694,263.89,263.78,20.0]
["bitfinex","SOLUSD",1737732857509,0.53,263.87,263.68,0.69348127]
["bitfinex","SOLUSD",1737732857696,0.53,263.87,263.72,312.0]
["bitfinex","SOLUSD",1737732858009,0.53,263.87,263.75,20.0]
["bitfinex","SOLUSD",1737732858207,1.0,263.88,263.75,20.0]
["bitfinex","SOLUSD",1737732858396,6.9694,263.89,263.76,4.12]
["bitfinex","SOLUSD",1737732858593,6.9694,263.89,263.77,3.7911]
["bitfinex","SOLUSD",1737732859000,1.0,263.89,263.77,3.7911]
["bitfinex","SOLUSD",1737732859489,1.0,263.9,263.77,13.269]
["bitfinex","SOLUSD",1737732859683,0.53,263.87,263.77,3.7911]
["bitfinex","SOLUSD",1737732859885,0.53,263.85,263.77,3.7911]
["bitfinex","SOLUSD",1737732860088,6.35,263.85,263.77,3.7911]
["bitfinex","SOLUSD",1737732860696,6.88,263.85,263.75,3.7914]
["bitfinex","SOLUSD",1737732860893,0.53,263.81,263.75,3.7914]
["bitfinex","SOLUSD",1737732861094,0.53,263.81,263.69,7.9123]
["bitfinex","SOLUSD",1737732861606,0.53,263.81,263.69,17.3931]
["bitfinex","SOLUSD",1737732861806,0.53,263.78,263.69,17.3931]
["bitfinex","SOLUSD",1737732862104,0.53,263.73,263.59,3.7937]
["bitfinex","SOLUSD",1737732862291,1.0,263.76,263.6,13.6039]
["bitfinex","SOLUSD",1737732862491,0.53,263.77,263.6,13.6039]
["bitfinex","SOLUSD",1737732862685,9.4736,263.89,263.6,13.6039]
["bitfinex","SOLUSD",1737732862686,0.53,263.86,263.6,36.3656]
["bitfinex","SOLUSD",1737732862885,1.0,263.82,263.61,0.69366542]
["bitfinex","SOLUSD",1737732863105,8.0055,263.83,263.67,20.0]
["bitfinex","SOLUSD",1737732863306,8.0055,263.83,263.71,20.0]
["bitfinex","SOLUSD",1737732863711,0.53,263.82,263.71,20.0]
["bitfinex","SOLUSD",1737732863993,0.53,263.78,263.68,4.16]
["bitfinex","SOLUSD",1737732864204,8.5355,263.83,263.68,4.16]
["bitfinex","SOLUSD",1737732864419,8.0055,263.83,263.71,20.0]
["bitfinex","SOLUSD",1737732864729,8.5355,263.83,263.71,20.0]
["bitfinex","SOLUSD",1737732864922,8.0055,263.83,263.72,13.2716]
["bitfinex","SOLUSD",1737732865294,0.53,263.86,263.72,13.2716]
["bitfinex","SOLUSD",1737732865689,0.53,263.86,263.75,20.0]
["bitfinex","SOLUSD",1737732865889,6.6051,263.9,263.76,20.0]
["bitfinex","SOLUSD",1737732866106,1.0,263.78,263.72,3.7919]
["bitfinex","SOLUSD",1737732866304,0.53,263.77,263.67,9.4814]
["bitfinex","SOLUSD",1737732866501,0.53,263.77,263.68,3.7924]
["bitfinex","SOLUSD",1737732866905,0.53,263.74,263.65,20.0]
["bitfinex","SOLUSD",1737732867411,0.53,263.76,263.65,20.0]
["bitfinex","SOLUSD",1737732867719,0.53,263.72,263.65,20.0]
["bitfinex","SOLUSD",1737732867906,0.53,263.69,263.66,0.063]
["bitfinex","SOLUSD",1737732868104,0.53,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737732868495,0.53,263.6,263.57,4.18]
["bitfinex","SOLUSD",1737732869104,0.53,263.63,263.58,3.7939]
["bitfinex","SOLUSD",1737732869504,0.53,263.61,263.57,4.18]
["bitfinex","SOLUSD",1737732869699,0.53,263.59,263.57,4.18]
["bitfinex","SOLUSD",1737732869913,0.53,263.59,263.56,3.7941]
["bitfinex","SOLUSD",1737732870105,0.53,263.57,263.51,9.487]
["bitfinex","SOLUSD",1737732870297,0.53,263.63,263.52,13.2816]
["bitfinex","SOLUSD",1737732870826,0.53,263.61,263.52,13.2816]
["bitfinex","SOLUSD",1737732873924,0.53,263.59,263.52,13.2816]
["bitfinex","SOLUSD",1737732874120,0.53,263.59,263.52,3.7947]
["bitfinex","SOLUSD",1737732874320,0.53,263.59,263.45,1.52935893]
["bitfinex","SOLUSD",1737732874321,0.53,263.52,263.37,1.6339]
["bitfinex","SOLUSD",1737732874524,0.53,263.52,263.43,4.22]
["bitfinex","SOLUSD",1737732874706,0.53,263.52,263.45,20.0]
["bitfinex","SOLUSD",1737732874905,0.53,263.52,263.39,1.57842955]
["bitfinex","SOLUSD",1737732874906,0.53,263.43,263.39,0.063]
["bitfinex","SOLUSD",1737732875110,0.53,263.45,263.39,3.8595]
["bitfinex","SOLUSD",1737732875438,0.53,263.44,263.39,3.8595]
["bitfinex","SOLUSD",1737732876324,0.53,263.42,263.39,3.8595]
["bitfinex","SOLUSD",1737732877027,0.53,263.49,263.39,13.3511]
["bitfinex","SOLUSD",1737732877321,0.53,263.47,263.39,13.3511]
["bitfinex","SOLUSD",1737732878027,0.53,263.45,263.39,13.3511]
["bitfinex","SOLUSD",1737732878205,0.53,263.47,263.39,13.3511]
["bitfinex","SOLUSD",1737732878626,0.53,263.44,263.39,13.3511]
["bitfinex","SOLUSD",1737732878830,0.53,263.42,263.39,3.8595]
["bitfinex","SOLUSD",1737732879330,0.53,263.46,263.39,13.3511]
["bitfinex","SOLUSD",1737732879628,0.53,263.48,263.39,13.3511]
["bitfinex","SOLUSD",1737732879815,0.53,263.5,263.39,13.3511]
["bitfinex","SOLUSD",1737732880425,6.4206,263.52,263.39,13.3511]
["bitfinex","SOLUSD",1737732880426,0.53,263.46,263.39,13.3511]
["bitfinex","SOLUSD",1737732880631,0.53,263.44,263.39,13.3511]
["bitfinex","SOLUSD",1737732881207,0.53,263.4,263.39,3.8595]
["bitfinex","SOLUSD",1737732881412,0.53,263.42,263.39,3.8595]
["bitfinex","SOLUSD",1737732882327,1.0,263.44,263.39,3.8595]
["bitfinex","SOLUSD",1737732882328,0.53,263.4,263.39,3.8595]
["bitfinex","SOLUSD",1737732882527,1.53,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737732884511,5.4156,263.39,263.38,0.063]
["bitfinex","SOLUSD",1737732884705,0.53,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737732884913,1.53,263.26,263.25,0.063]
["bitfinex","SOLUSD",1737732886013,1.53,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737732886816,0.53,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737732887432,1.53,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737732887848,0.53,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737732888433,1.53,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737732888810,1.53,263.23,263.2,0.063]
["bitfinex","SOLUSD",1737732889011,0.53,263.23,263.21,3.7992]
["bitfinex","SOLUSD",1737732889248,0.53,263.25,263.21,3.7992]
["bitfinex","SOLUSD",1737732889738,1.0,263.28,263.21,13.2973]
["bitfinex","SOLUSD",1737732891232,1.0,263.36,263.24,20.0]
["bitfinex","SOLUSD",1737732891438,0.53,263.36,263.24,20.0]
["bitfinex","SOLUSD",1737732891737,0.53,263.32,263.24,20.0]
["bitfinex","SOLUSD",1737732891933,0.53,263.38,263.25,20.0]
["bitfinex","SOLUSD",1737732892246,0.53,263.38,263.26,23.776884]
["bitfinex","SOLUSD",1737732892927,0.53,263.38,263.29,20.0]
["bitfinex","SOLUSD",1737732893334,1.42982884,263.38,263.3,13.2927]
["bitfinex","SOLUSD",1737732893514,0.53,263.41,263.3,13.2927]
["bitfinex","SOLUSD",1737732893709,0.53,263.41,263.31,23.776884]
["bitfinex","SOLUSD",1737732894311,0.89982884,263.44,263.35,23.776884]
["bitfinex","SOLUSD",1737732894549,0.53,263.46,263.34,23.776884]
["bitfinex","SOLUSD",1737732894775,0.53,263.45,263.33,20.0]
["bitfinex","SOLUSD",1737732895039,0.53,263.45,263.34,20.0]
["bitfinex","SOLUSD",1737732895438,0.89982884,263.43,263.35,13.2902]
["bitfinex","SOLUSD",1737732895641,0.53,263.43,263.35,325.2902]
["bitfinex","SOLUSD",1737732895836,1.42982884,263.43,263.35,325.2902]
["bitfinex","SOLUSD",1737732896040,1.42982884,263.43,263.35,13.2902]
["bitfinex","SOLUSD",1737732896339,1.42982884,263.49,263.35,13.2902]
["bitfinex","SOLUSD",1737732896751,0.89982884,263.49,263.38,20.0]
["bitfinex","SOLUSD",1737732896924,0.53,263.51,263.42,20.0]
["bitfinex","SOLUSD",1737732897123,0.53,263.51,263.43,4.26]
["bitfinex","SOLUSD",1737732897524,1.42982884,263.51,263.44,3.7959]
["bitfinex","SOLUSD",1737732897725,0.53,263.51,263.44,13.2857]
["bitfinex","SOLUSD",1737732898527,0.53,263.53,263.47,20.0]
["bitfinex","SOLUSD",1737732898847,0.53,263.58,263.47,20.0]
["bitfinex","SOLUSD",1737732899221,0.89982884,263.59,263.47,20.0]
["bitfinex","SOLUSD",1737732899551,0.53,263.53,263.48,3.7953]
["bitfinex","SOLUSD",1737732899771,0.53,263.53,263.48,23.7953]
["bitfinex","SOLUSD",1737732899923,0.53,263.53,263.43,4.26]
["bitfinex","SOLUSD",1737732899924,0.53,263.49,263.43,4.24]
["bitfinex","SOLUSD",1737732900123,0.53,263.47,263.43,4.24]
["bitfinex","SOLUSD",1737732900337,0.53,263.5,263.43,4.24]
["bitfinex","SOLUSD",1737732900531,0.53,263.48,263.43,4.24]
["bitfinex","SOLUSD",1737732900739,0.53,263.45,263.43,4.24]
["bitfinex","SOLUSD",1737732901326,0.89982884,263.44,263.43,4.24]
["bitfinex","SOLUSD",1737732901745,0.53,263.45,263.43,4.24]
["bitfinex","SOLUSD",1737732901928,0.89982884,263.44,263.43,4.24]
["bitfinex","SOLUSD",1737732902123,0.53,263.41,263.3,9.4946]
["bitfinex","SOLUSD",1737732902352,0.53,263.38,263.31,4.24]
["bitfinex","SOLUSD",1737732902653,0.53,263.38,263.33,20.0]
["bitfinex","SOLUSD",1737732903026,0.53,263.36,263.31,4.24]
["bitfinex","SOLUSD",1737732903461,0.53,263.36,263.32,3.7976]
["bitfinex","SOLUSD",1737732903962,0.53,263.33,263.32,3.7976]
["bitfinex","SOLUSD",1737732904341,0.53,263.31,263.3,3.7979]
["bitfinex","SOLUSD",1737732904633,0.53,263.37,263.3,3.7979]
["bitfinex","SOLUSD",1737732904830,0.53,263.34,263.3,3.7979]
["bitfinex","SOLUSD",1737732905227,0.53,263.37,263.3,3.7979]
["bitfinex","SOLUSD",1737732905433,0.53,263.35,263.3,3.7979]
["bitfinex","SOLUSD",1737732905851,0.89982884,263.37,263.3,3.7979]
["bitfinex","SOLUSD",1737732905852,0.53,263.33,263.3,3.7979]
["bitfinex","SOLUSD",1737732906630,0.53,263.31,263.3,3.7979]
["bitfinex","SOLUSD",1737732907165,0.53,263.33,263.3,3.7979]
["bitfinex","SOLUSD",1737732907755,0.89982884,263.36,263.3,3.7979]
["bitfinex","SOLUSD",1737732907756,0.53,263.31,263.3,3.7979]
["bitfinex","SOLUSD",1737732909242,0.53,263.33,263.3,3.7979]
["bitfinex","SOLUSD",1737732910748,0.53,263.37,263.32,20.0]
["bitfinex","SOLUSD",1737732911144,0.53,263.32,263.3,3.7979]
["bitfinex","SOLUSD",1737732911641,0.53,263.34,263.3,3.7979]
["bitfinex","SOLUSD",1737732911847,0.53,263.32,263.3,3.7979]
["bitfinex","SOLUSD",1737732912549,6.2187,263.46,263.22,19.00953524]
["bitfinex","SOLUSD",1737732912550,0.53,263.26,263.22,19.00953524]
["bitfinex","SOLUSD",1737732912757,0.89982884,263.25,263.23,3.7989]
["bitfinex","SOLUSD",1737732912929,0.89982884,263.25,263.19,9.5617]
["bitfinex","SOLUSD",1737732912930,0.89982884,263.25,263.19,0.063]
["bitfinex","SOLUSD",1737732913251,1.28006937,263.25,263.19,0.063]
["bitfinex","SOLUSD",1737732914354,0.89982884,263.25,263.19,0.063]
["bitfinex","SOLUSD",1737732915742,0.89982884,263.21,263.19,0.063]
["bitfinex","SOLUSD",1737732915938,1.81006937,263.21,263.19,0.063]
["bitfinex","SOLUSD",1737732916538,1.42982884,263.21,263.19,0.063]
["bitfinex","SOLUSD",1737732917441,1.81006937,263.21,263.19,0.063]
["bitfinex","SOLUSD",1737732917952,1.81006937,263.21,263.05,3.8645]
["bitfinex","SOLUSD",1737732917953,0.53,263.06,263.05,3.8645]
["bitfinex","SOLUSD",1737732918455,0.53,263.06,263.05,0.063]
["bitfinex","SOLUSD",1737732918653,0.91024053,263.06,263.05,0.063]
["bitfinex","SOLUSD",1737732920157,1.42982884,262.99,262.98,3.4285]
["bitfinex","SOLUSD",1737732920358,0.53,262.99,262.98,3.4285]
["bitfinex","SOLUSD",1737732920562,0.53,263.04,262.98,3.4285]
["bitfinex","SOLUSD",1737732920766,0.53,263.01,262.98,12.9349]
["bitfinex","SOLUSD",1737732921137,0.53,262.99,262.98,12.9349]
["bitfinex","SOLUSD",1737732921461,0.53,263.01,262.98,12.9349]
["bitfinex","SOLUSD",1737732922161,0.53,262.99,262.98,12.9349]
["bitfinex","SOLUSD",1737732922863,0.53,262.99,262.98,3.4285]
["bitfinex","SOLUSD",1737732923566,0.89982884,263.06,262.98,23.4285]
["bitfinex","SOLUSD",1737732923780,0.89982884,263.11,262.98,51.4477]
["bitfinex","SOLUSD",1737732923943,0.89982884,263.05,262.98,32.4349]
["bitfinex","SOLUSD",1737732924268,0.89982884,263.09,262.98,32.4349]
["bitfinex","SOLUSD",1737732925151,0.89982884,263.09,262.98,51.4477]
["bitfinex","SOLUSD",1737732925449,0.89982884,263.07,262.98,32.4349]
["bitfinex","SOLUSD",1737732926270,0.89982884,263.06,262.98,32.4349]
["bitfinex","SOLUSD",1737732926743,0.89982884,263.07,262.98,32.4349]
["bitfinex","SOLUSD",1737732927554,0.89982884,263.04,262.98,36.5349]
["bitfinex","SOLUSD",1737732928158,0.89982884,263.04,262.98,32.4349]
["bitfinex","SOLUSD",1737732928372,0.89982884,263.0,262.98,2.9285]
["bitfinex","SOLUSD",1737732929169,0.89982884,263.04,262.98,2.9285]
["bitfinex","SOLUSD",1737732929465,0.38024053,263.1,263.01,20.0]
["bitfinex","SOLUSD",1737732929466,0.89982884,263.1,263.01,20.0]
["bitfinex","SOLUSD",1737732929655,0.89982884,263.12,263.01,20.0]
["bitfinex","SOLUSD",1737732930145,0.89982884,263.06,262.98,0.063]
["bitfinex","SOLUSD",1737732930352,0.89982884,262.99,262.98,0.063]
["bitfinex","SOLUSD",1737732931675,0.76511819,262.99,262.98,0.063]
["bitfinex","SOLUSD",1737732937555,1.0,263.12,262.99,3.8024]
["bitfinex","SOLUSD",1737732937556,0.76511819,263.01,262.99,3.8024]
["bitfinex","SOLUSD",1737732937762,0.76511819,263.05,262.99,3.8024]
["bitfinex","SOLUSD",1737732938563,0.76511819,263.11,262.99,13.3084]
["bitfinex","SOLUSD",1737732938763,0.76511819,263.11,263.02,20.0]
["bitfinex","SOLUSD",1737732938965,0.76511819,263.13,263.03,13.3064]
["bitfinex","SOLUSD",1737732939161,0.76511819,263.15,263.04,4.1]
["bitfinex","SOLUSD",1737732940274,0.76511819,263.13,263.04,4.1]
["bitfinex","SOLUSD",1737732940479,0.76511819,263.15,263.04,4.1]
["bitfinex","SOLUSD",1737732940678,0.76511819,263.13,263.04,4.1]
["bitfinex","SOLUSD",1737732940869,0.76511819,263.1,263.04,4.1]
["bitfinex","SOLUSD",1737732941069,0.76511819,263.1,263.04,7.9016]
["bitfinex","SOLUSD",1737732941280,0.76511819,263.12,263.04,7.9016]
["bitfinex","SOLUSD",1737732941465,0.03,263.19,263.04,7.9016]
["bitfinex","SOLUSD",1737732941466,0.76511819,263.1,263.04,7.9016]
["bitfinex","SOLUSD",1737732941777,0.03,263.19,263.04,7.9016]
["bitfinex","SOLUSD",1737732941778,0.76511819,263.16,263.07,20.0]
["bitfinex","SOLUSD",1737732942185,0.03,263.12,263.07,20.0]
["bitfinex","SOLUSD",1737732943167,0.03,263.12,263.08,3.8011]
["bitfinex","SOLUSD",1737732945382,0.03,263.19,263.11,20.0]
["bitfinex","SOLUSD",1737732945883,0.0001,263.19,263.15,20.0]
["bitfinex","SOLUSD",1737732946086,0.0001,263.19,263.16,20.0]
["bitfinex","SOLUSD",1737732946282,0.0001,263.19,263.17,23.776884]
["bitfinex","SOLUSD",1737732946682,0.0001,263.19,263.14,1.5427]
["bitfinex","SOLUSD",1737732947291,0.0001,263.19,263.17,20.0]
["bitfinex","SOLUSD",1737732948383,0.76511819,263.26,263.18,4.12]
["bitfinex","SOLUSD",1737732949372,0.76511819,263.26,263.19,3.7995]
["bitfinex","SOLUSD",1737732949572,0.76511819,263.26,263.22,20.0]
["bitfinex","SOLUSD",1737732949770,0.76511819,263.27,263.22,20.0]
["bitfinex","SOLUSD",1737732951693,0.76511819,263.27,263.23,3.7989]
["bitfinex","SOLUSD",1737732952369,0.76511819,263.25,263.21,3.7991]
["bitfinex","SOLUSD",1737732952892,0.76511819,263.22,263.18,4.14]
["bitfinex","SOLUSD",1737732953188,0.76511819,263.19,263.11,3.8006]
["bitfinex","SOLUSD",1737732953388,6.2141,263.28,263.11,3.8006]
["bitfinex","SOLUSD",1737732953389,0.76511819,263.16,263.12,4.14]
["bitfinex","SOLUSD",1737732953687,0.76511819,263.16,263.12,7.9404]
["bitfinex","SOLUSD",1737732953883,3.7987,263.25,263.12,3.8004]
["bitfinex","SOLUSD",1737732953884,0.76511819,263.18,263.12,3.8004]
["bitfinex","SOLUSD",1737732954463,6.2141,263.28,263.12,3.8004]
["bitfinex","SOLUSD",1737732954464,0.76511819,263.15,263.12,3.8004]
["bitfinex","SOLUSD",1737732954903,0.76511819,263.1,263.0,13.3079]
["bitfinex","SOLUSD",1737732955073,0.76511819,263.1,263.07,0.063]
["bitfinex","SOLUSD",1737732955381,0.76511819,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737732955570,0.76511819,263.1,263.07,0.063]
["bitfinex","SOLUSD",1737732955770,1.0,263.26,263.07,0.063]
["bitfinex","SOLUSD",1737732955771,0.76511819,263.13,263.07,3.8641]
["bitfinex","SOLUSD",1737732956385,0.76511819,263.11,263.07,3.8641]
["bitfinex","SOLUSD",1737732957178,0.76511819,263.16,263.07,13.3672]
["bitfinex","SOLUSD",1737732957383,0.76511819,263.16,263.1,20.0]
["bitfinex","SOLUSD",1737732957580,0.76511819,263.2,263.11,13.3023]
["bitfinex","SOLUSD",1737732957776,0.76511819,263.2,263.11,325.3023]
["bitfinex","SOLUSD",1737732957979,0.76511819,263.17,263.11,3.8006]
["bitfinex","SOLUSD",1737732958176,0.76511819,263.13,263.11,3.8006]
["bitfinex","SOLUSD",1737732958777,0.76511819,263.15,263.11,3.8006]
["bitfinex","SOLUSD",1737732959093,3.7988,263.24,263.11,3.8006]
["bitfinex","SOLUSD",1737732959094,0.76511819,263.12,263.11,3.8006]
["bitfinex","SOLUSD",1737732959476,0.76511819,263.12,263.09,3.8009]
["bitfinex","SOLUSD",1737732959895,0.76511819,263.11,263.09,3.8009]
["bitfinex","SOLUSD",1737732960415,0.76511819,263.17,263.09,3.8009]
["bitfinex","SOLUSD",1737732960613,0.76511819,263.21,263.09,3.8009]
["bitfinex","SOLUSD",1737732961209,0.76511819,263.21,263.12,20.0]
["bitfinex","SOLUSD",1737732961374,0.76511819,263.21,263.13,20.0]
["bitfinex","SOLUSD",1737732961575,0.76511819,263.23,263.14,13.3008]
["bitfinex","SOLUSD",1737732961801,0.03,263.25,263.14,13.3008]
["bitfinex","SOLUSD",1737732961802,0.79511819,263.25,263.14,13.3008]
["bitfinex","SOLUSD",1737732962411,0.76511819,263.23,263.14,13.3008]
["bitfinex","SOLUSD",1737732962592,0.76511819,263.22,263.14,13.3008]
["bitfinex","SOLUSD",1737732962895,0.76511819,263.2,263.14,13.3008]
["bitfinex","SOLUSD",1737732963096,0.76511819,263.18,263.14,3.8002]
["bitfinex","SOLUSD",1737732963285,0.76511819,263.16,263.14,3.8002]
["bitfinex","SOLUSD",1737732963623,0.76511819,263.16,263.1,9.502]
["bitfinex","SOLUSD",1737732963790,0.76511819,263.21,263.13,20.0]
["bitfinex","SOLUSD",1737732964105,0.79511819,263.25,263.13,20.0]
["bitfinex","SOLUSD",1737732964303,0.76511819,263.21,263.13,20.0]
["bitfinex","SOLUSD",1737732964789,0.76511819,263.22,263.13,332.0]
["bitfinex","SOLUSD",1737732965409,0.79511819,263.25,263.14,23.776884]
["bitfinex","SOLUSD",1737732965586,0.79511819,263.25,263.18,13.2988]
["bitfinex","SOLUSD",1737732965920,0.79511819,263.25,263.19,4.08]
["bitfinex","SOLUSD",1737732967711,0.79511819,263.25,263.2,13.2977]
["bitfinex","SOLUSD",1737732969008,0.0001,263.25,263.24,43.776884]
["bitfinex","SOLUSD",1737732969507,0.76511819,263.36,263.24,43.776884]
["bitfinex","SOLUSD",1737732969692,0.03,263.39,263.3,20.0]
["bitfinex","SOLUSD",1737732969693,0.79511819,263.39,263.3,20.0]
["bitfinex","SOLUSD",1737732970194,0.79511819,263.39,263.3,19.86528935]
["bitfinex","SOLUSD",1737732970995,0.76511819,263.34,263.25,9.4966]
["bitfinex","SOLUSD",1737732971384,0.76511819,263.26,263.25,1.51089649]
["bitfinex","SOLUSD",1737732971589,0.76511819,263.24,263.2,3.7993]
["bitfinex","SOLUSD",1737732972092,3.7978,263.31,263.19,4.08]
["bitfinex","SOLUSD",1737732972093,0.76511819,263.2,263.19,4.08]
["bitfinex","SOLUSD",1737732972500,0.76511819,263.16,263.11,3.8006]
["bitfinex","SOLUSD",1737732972893,0.76511819,263.2,263.11,3.8006]
["bitfinex","SOLUSD",1737732973106,0.76511819,263.2,263.11,7.8206]
["bitfinex","SOLUSD",1737732973311,0.76511819,263.2,263.11,17.3223]
["bitfinex","SOLUSD",1737732973598,0.76511819,263.2,263.14,20.0]
["bitfinex","SOLUSD",1737732973903,0.76511819,263.19,263.14,20.0]
["bitfinex","SOLUSD",1737732974087,0.76511819,263.21,263.14,20.0]
["bitfinex","SOLUSD",1737732974282,0.76511819,263.21,263.15,20.0]
["bitfinex","SOLUSD",1737732974508,0.76511819,263.18,263.15,20.0]
["bitfinex","SOLUSD",1737732974688,0.76511819,263.18,263.11,17.3223]
["bitfinex","SOLUSD",1737732975008,0.76511819,263.18,263.07,0.063]
["bitfinex","SOLUSD",1737732975009,0.76511819,263.12,263.07,0.063]
["bitfinex","SOLUSD",1737732975209,0.76511819,263.14,263.08,3.864]
["bitfinex","SOLUSD",1737732975583,0.76511819,263.13,263.08,3.864]
["bitfinex","SOLUSD",1737732975789,0.76511819,263.15,263.08,3.864]
["bitfinex","SOLUSD",1737732976006,0.76511819,263.09,263.08,3.864]
["bitfinex","SOLUSD",1737732976206,0.76511819,263.11,263.08,3.864]
["bitfinex","SOLUSD",1737732976509,6.2121,263.18,263.08,0.063]
["bitfinex","SOLUSD",1737732976510,0.76511819,263.09,263.08,0.063]
["bitfinex","SOLUSD",1737732977714,4.56601819,263.09,263.08,0.063]
["bitfinex","SOLUSD",1737732977909,4.56601819,263.09,263.07,0.063]
["bitfinex","SOLUSD",1737732977910,1.0,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737732978214,0.38024053,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737732978587,0.76511819,263.09,263.07,0.063]
["bitfinex","SOLUSD",1737732980000,4.94635872,263.09,263.07,0.063]
["bitfinex","SOLUSD",1737732980208,5.94635872,263.09,263.07,0.063]
["bitfinex","SOLUSD",1737732980523,4.94635872,263.09,263.07,0.063]
["bitfinex","SOLUSD",1737732980697,1.14535872,263.09,263.07,0.063]
["bitfinex","SOLUSD",1737732980896,0.76511819,263.09,263.07,0.063]
["bitfinex","SOLUSD",1737732981198,0.38024053,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737732981390,0.76511819,262.99,262.98,0.063]
["bitfinex","SOLUSD",1737732982495,0.76511819,263.03,262.98,0.063]
["bitfinex","SOLUSD",1737732982708,0.76511819,262.99,262.98,3.8655]
["bitfinex","SOLUSD",1737732982905,0.76511819,262.99,262.98,0.063]
["bitfinex","SOLUSD",1737732989723,0.76511819,262.99,262.98,3.8655]
["bitfinex","SOLUSD",1737732990032,0.76511819,263.01,262.98,3.8655]
["bitfinex","SOLUSD",1737732990426,0.76511819,263.03,262.98,3.8655]
["bitfinex","SOLUSD",1737732990615,0.03,263.15,263.01,20.0]
["bitfinex","SOLUSD",1737732990938,0.03,263.15,263.06,3.8014]
["bitfinex","SOLUSD",1737732991132,0.03,263.15,263.1,20.0]
["bitfinex","SOLUSD",1737732991637,0.03,263.15,263.11,23.776884]
["bitfinex","SOLUSD",1737732992324,6.2934,263.38,263.15,20.0]
["bitfinex","SOLUSD",1737732992520,1.0,263.35,263.15,20.0]
["bitfinex","SOLUSD",1737732992830,4.797,263.37,263.16,13.2998]
["bitfinex","SOLUSD",1737732993341,3.797,263.37,263.16,13.2998]
["bitfinex","SOLUSD",1737732994028,1.0,263.29,263.12,312.0]
["bitfinex","SOLUSD",1737732994335,7.2934,263.26,263.1,7.7407]
["bitfinex","SOLUSD",1737732994515,0.38024053,263.25,263.1,7.7407]
["bitfinex","SOLUSD",1737732995112,3.7988,263.24,263.1,7.7407]
["bitfinex","SOLUSD",1737732995646,3.7988,263.24,263.04,6.4115]
["bitfinex","SOLUSD",1737732995940,1.0,263.2,263.0,3.8022]
["bitfinex","SOLUSD",1737732996111,1.0,263.18,263.0,3.8022]
["bitfinex","SOLUSD",1737732996313,2.6415,263.22,263.0,13.3079]
["bitfinex","SOLUSD",1737732996314,2.02174053,263.22,263.0,13.3079]
["bitfinex","SOLUSD",1737732996539,2.02174053,263.22,263.03,20.0]
["bitfinex","SOLUSD",1737732997111,3.7992,263.21,263.04,3.8017]
["bitfinex","SOLUSD",1737732997820,0.38024053,263.2,263.04,3.8017]
["bitfinex","SOLUSD",1737732998037,1.0,263.19,263.04,3.8017]
["bitfinex","SOLUSD",1737732998243,3.7995,263.19,263.04,3.8017]
["bitfinex","SOLUSD",1737732999235,0.38024053,263.19,263.04,3.8017]
["bitfinex","SOLUSD",1737733000243,0.38024053,263.2,263.04,3.8017]
["bitfinex","SOLUSD",1737733000428,5.4407,263.22,263.04,3.8017]
["bitfinex","SOLUSD",1737733001133,1.6415,263.22,263.04,3.8017]
["bitfinex","SOLUSD",1737733001333,1.6415,263.22,263.06,20.0]
["bitfinex","SOLUSD",1737733002044,10.092,263.26,263.06,20.0]
["bitfinex","SOLUSD",1737733002335,10.092,263.26,263.07,13.3043]
["bitfinex","SOLUSD",1737733002522,6.2934,263.26,263.08,23.776884]
["bitfinex","SOLUSD",1737733003145,0.38024053,263.25,263.07,13.3043]
["bitfinex","SOLUSD",1737733004227,3.7988,263.24,263.07,9.5031]
["bitfinex","SOLUSD",1737733006041,3.7988,263.24,263.04,3.8017]
["bitfinex","SOLUSD",1737733006221,0.38024053,263.23,263.04,3.8017]
["bitfinex","SOLUSD",1737733006637,6.2934,263.26,263.06,20.0]
["bitfinex","SOLUSD",1737733006826,6.2742,263.32,263.14,20.0]
["bitfinex","SOLUSD",1737733007145,10.0718,263.32,263.14,20.0]
["bitfinex","SOLUSD",1737733007445,6.2742,263.32,263.15,20.0]
["bitfinex","SOLUSD",1737733007752,0.03,263.24,263.15,20.0]
["bitfinex","SOLUSD",1737733008123,0.03,263.24,263.16,13.2998]
["bitfinex","SOLUSD",1737733008329,0.03,263.24,263.16,3.7999]
["bitfinex","SOLUSD",1737733008627,0.03,263.24,263.07,13.304]
["bitfinex","SOLUSD",1737733008835,0.03,263.24,263.07,17.304]
["bitfinex","SOLUSD",1737733010032,0.03,263.24,263.11,20.0]
["bitfinex","SOLUSD",1737733010643,0.03,263.24,263.12,23.776884]
["bitfinex","SOLUSD",1737733011063,0.03,263.24,263.12,13.3018]
["bitfinex","SOLUSD",1737733012953,0.03,263.24,263.12,9.5013]
["bitfinex","SOLUSD",1737733013647,0.03,263.24,263.1,20.0]
["bitfinex","SOLUSD",1737733014045,0.03,263.24,263.1,3.96]
["bitfinex","SOLUSD",1737733015057,0.03,263.24,263.11,13.3023]
["bitfinex","SOLUSD",1737733017327,0.03,263.24,263.12,23.776884]
["bitfinex","SOLUSD",1737733017742,0.03,263.24,263.11,13.3023]
["bitfinex","SOLUSD",1737733018564,0.03,263.24,263.16,23.776884]
["bitfinex","SOLUSD",1737733019129,0.03,263.24,263.15,20.0]
["bitfinex","SOLUSD",1737733019659,0.03,263.24,263.19,20.0]
["bitfinex","SOLUSD",1737733020372,6.2742,263.32,263.23,20.0]
["bitfinex","SOLUSD",1737733020563,0.03,263.39,263.27,20.0]
["bitfinex","SOLUSD",1737733020764,0.03,263.39,263.31,20.0]
["bitfinex","SOLUSD",1737733020940,0.03,263.39,263.32,3.94]
["bitfinex","SOLUSD",1737733021145,0.03,263.39,263.33,3.7975]
["bitfinex","SOLUSD",1737733021362,0.03,263.39,263.28,3.7982]
["bitfinex","SOLUSD",1737733022559,0.03,263.39,263.27,3.94]
["bitfinex","SOLUSD",1737733022963,6.4884,263.38,263.27,3.94]
["bitfinex","SOLUSD",1737733023170,3.797,263.36,263.27,3.94]
["bitfinex","SOLUSD",1737733023456,0.38024053,263.35,263.27,3.94]
["bitfinex","SOLUSD",1737733024073,1.0,263.33,263.13,3.96]
["bitfinex","SOLUSD",1737733024274,1.0,263.29,263.13,3.96]
["bitfinex","SOLUSD",1737733024441,0.38024053,263.28,263.13,3.96]
["bitfinex","SOLUSD",1737733024767,0.38024053,263.28,263.09,17.263]
["bitfinex","SOLUSD",1737733025364,3.7979,263.3,263.1,23.776884]
["bitfinex","SOLUSD",1737733026044,6.4195,263.31,263.1,23.776884]
["bitfinex","SOLUSD",1737733026253,0.38024053,263.3,263.12,20.0]
["bitfinex","SOLUSD",1737733026757,1.0,263.28,263.09,13.303]
["bitfinex","SOLUSD",1737733027063,0.38024053,263.3,263.1,3.94]
["bitfinex","SOLUSD",1737733027572,3.798,263.29,263.11,3.8006]
["bitfinex","SOLUSD",1737733027742,0.38024053,263.28,263.11,3.8006]
["bitfinex","SOLUSD",1737733028063,3.798,263.29,263.11,3.8006]
["bitfinex","SOLUSD",1737733028838,3.798,263.29,263.11,13.3023]
["bitfinex","SOLUSD",1737733030141,6.4195,263.31,263.14,23.776884]
["bitfinex","SOLUSD",1737733030461,6.4195,263.31,263.17,20.0]
["bitfinex","SOLUSD",1737733031663,6.4195,263.31,263.14,23.776884]
["bitfinex","SOLUSD",1737733031664,6.4195,263.31,263.13,3.8004]
["bitfinex","SOLUSD",1737733031852,4.17814053,263.3,263.13,3.8004]
["bitfinex","SOLUSD",1737733032173,4.17814053,263.3,263.12,9.501]
["bitfinex","SOLUSD",1737733032543,4.17814053,263.3,263.17,0.063]
["bitfinex","SOLUSD",1737733033545,1.0,263.29,263.17,0.063]
["bitfinex","SOLUSD",1737733033755,0.38024053,263.28,263.17,0.063]
["bitfinex","SOLUSD",1737733034255,0.31777793,263.28,263.17,0.063]
["bitfinex","SOLUSD",1737733034657,1.31777793,263.29,263.17,0.063]
["bitfinex","SOLUSD",1737733034841,0.31777793,263.29,263.17,0.063]
["bitfinex","SOLUSD",1737733035249,3.7982,263.28,263.17,3.8627]
["bitfinex","SOLUSD",1737733035450,0.31777793,263.27,263.17,3.8627]
["bitfinex","SOLUSD",1737733036466,3.7985,263.26,263.17,3.8627]
["bitfinex","SOLUSD",1737733037663,0.31777793,263.29,263.17,3.8627]
["bitfinex","SOLUSD",1737733037981,3.7982,263.28,263.17,0.063]
["bitfinex","SOLUSD",1737733038182,1.31777793,263.27,263.17,0.063]
["bitfinex","SOLUSD",1737733038634,2.31777793,263.27,263.17,0.063]
["bitfinex","SOLUSD",1737733039255,9.2379,263.26,263.17,0.063]
["bitfinex","SOLUSD",1737733039582,0.31777793,263.25,263.17,0.063]
["bitfinex","SOLUSD",1737733039938,3.7988,263.24,263.17,0.063]
["bitfinex","SOLUSD",1737733040273,0.31777793,263.23,263.17,0.063]
["bitfinex","SOLUSD",1737733040648,12.0365,263.26,263.17,3.8627]
["bitfinex","SOLUSD",1737733040968,8.2379,263.26,263.17,3.8627]
["bitfinex","SOLUSD",1737733041144,12.0364,263.26,263.17,0.063]
["bitfinex","SOLUSD",1737733041350,0.31777793,263.25,263.17,0.063]
["bitfinex","SOLUSD",1737733041763,3.7988,263.24,263.17,0.063]
["bitfinex","SOLUSD",1737733041963,0.31777793,263.23,263.17,0.063]
["bitfinex","SOLUSD",1737733043181,1.0,263.22,263.17,0.063]
["bitfinex","SOLUSD",1737733043390,0.31777793,263.21,263.17,0.063]
["bitfinex","SOLUSD",1737733043675,1.0,263.2,263.17,0.063]
["bitfinex","SOLUSD",1737733043875,0.31777793,263.19,263.17,0.063]
["bitfinex","SOLUSD",1737733044071,3.7996,263.18,263.17,0.063]
["bitfinex","SOLUSD",1737733044965,6.6274,263.17,263.07,0.063]
["bitfinex","SOLUSD",1737733045147,0.31777793,263.16,263.07,0.063]
["bitfinex","SOLUSD",1737733046577,3.8001,263.15,263.07,0.063]
["bitfinex","SOLUSD",1737733046876,0.31777793,263.14,263.07,0.063]
["bitfinex","SOLUSD",1737733047976,4.11807793,263.14,263.07,0.063]
["bitfinex","SOLUSD",1737733048489,6.6274,263.17,263.07,0.063]
["bitfinex","SOLUSD",1737733048490,0.31777793,263.16,263.07,0.063]
["bitfinex","SOLUSD",1737733048764,6.6274,263.17,263.07,3.8642]
["bitfinex","SOLUSD",1737733049444,6.6274,263.17,263.07,13.3673]
["bitfinex","SOLUSD",1737733050170,6.5482,263.23,263.07,13.3673]
["bitfinex","SOLUSD",1737733050964,10.3471,263.23,263.07,13.3673]
["bitfinex","SOLUSD",1737733051150,0.31777793,263.22,263.07,0.063]
["bitfinex","SOLUSD",1737733051349,1.31777793,263.22,263.07,3.8642]
["bitfinex","SOLUSD",1737733051960,1.0,263.21,263.07,0.063]
["bitfinex","SOLUSD",1737733052155,0.31777793,263.2,263.07,3.8642]
["bitfinex","SOLUSD",1737733052357,10.66487793,263.23,263.07,3.8642]
["bitfinex","SOLUSD",1737733054158,10.3471,263.23,263.07,3.8642]
["bitfinex","SOLUSD",1737733054659,0.31777793,263.22,263.07,3.8642]
["bitfinex","SOLUSD",1737733055177,0.31777793,263.22,263.07,13.3673]
["bitfinex","SOLUSD",1737733055473,3.7992,263.21,263.07,3.8642]
["bitfinex","SOLUSD",1737733056356,0.31777793,263.2,263.07,3.8642]
["bitfinex","SOLUSD",1737733056677,1.0,263.19,263.07,0.063]
["bitfinex","SOLUSD",1737733056851,1.0,263.16,263.07,0.063]
["bitfinex","SOLUSD",1737733057048,2.0,263.14,263.07,0.063]
["bitfinex","SOLUSD",1737733057251,1.0,263.12,263.07,0.063]
["bitfinex","SOLUSD",1737733057452,4.11837793,263.11,263.07,0.063]
["bitfinex","SOLUSD",1737733057877,1.0,263.09,263.07,0.063]
["bitfinex","SOLUSD",1737733058081,0.31777793,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737733058279,2.575,263.07,262.98,0.063]
["bitfinex","SOLUSD",1737733058583,0.31777793,263.06,262.98,0.063]
["bitfinex","SOLUSD",1737733059384,3.8015,263.05,262.98,0.063]
["bitfinex","SOLUSD",1737733059688,5.3763,263.07,262.98,0.063]
["bitfinex","SOLUSD",1737733060261,1.575,263.07,262.98,0.063]
["bitfinex","SOLUSD",1737733060463,1.575,263.07,262.98,3.8655]
["bitfinex","SOLUSD",1737733060760,6.0748,263.08,262.98,3.8655]
["bitfinex","SOLUSD",1737733061991,7.9618,263.14,262.98,13.3719]
["bitfinex","SOLUSD",1737733062358,6.3486,263.14,263.01,20.0]
["bitfinex","SOLUSD",1737733062558,6.3486,263.14,263.02,3.76]
["bitfinex","SOLUSD",1737733063557,6.3486,263.14,263.03,3.8018]
["bitfinex","SOLUSD",1737733064475,0.03,263.17,263.03,13.3064]
["bitfinex","SOLUSD",1737733065074,0.03,263.17,263.03,325.3064]
["bitfinex","SOLUSD",1737733065378,3.8298,263.17,263.03,13.3064]
["bitfinex","SOLUSD",1737733065893,0.03,263.17,263.03,13.3064]
["bitfinex","SOLUSD",1737733066198,0.03,263.17,263.04,23.776884]
["bitfinex","SOLUSD",1737733066491,0.03,263.17,263.11,20.0]
["bitfinex","SOLUSD",1737733067189,0.03,263.31,263.15,20.0]
["bitfinex","SOLUSD",1737733067564,0.03,263.31,263.16,13.2998]
["bitfinex","SOLUSD",1737733068070,0.03,263.31,263.19,20.0]
["bitfinex","SOLUSD",1737733068277,0.03,263.31,263.2,3.76]
["bitfinex","SOLUSD",1737733069469,0.03,263.31,263.12,17.4263]
["bitfinex","SOLUSD",1737733069665,0.03,263.31,263.13,7.7504]
["bitfinex","SOLUSD",1737733069864,0.34777793,263.31,263.13,7.5604]
["bitfinex","SOLUSD",1737733070088,0.34777793,263.31,263.16,20.0]
["bitfinex","SOLUSD",1737733070665,0.03,263.31,263.16,20.0]
["bitfinex","SOLUSD",1737733070865,0.03,263.31,263.17,20.0]
["bitfinex","SOLUSD",1737733071068,0.03,263.31,263.18,23.776884]
["bitfinex","SOLUSD",1737733071276,0.03,263.31,263.21,20.0]
["bitfinex","SOLUSD",1737733071684,0.03,263.31,263.22,3.7991]
["bitfinex","SOLUSD",1737733072661,0.03,263.31,263.22,13.2968]
["bitfinex","SOLUSD",1737733072874,0.03,263.31,263.23,23.776884]
["bitfinex","SOLUSD",1737733073269,0.03,263.31,263.26,20.0]
["bitfinex","SOLUSD",1737733073569,0.0001,263.31,263.3,20.0]
["bitfinex","SOLUSD",1737733073893,0.0001,263.31,263.3,47.574784]
["bitfinex","SOLUSD",1737733074996,0.0001,263.31,263.3,23.7979]
["bitfinex","SOLUSD",1737733075296,0.0001,263.31,263.3,3.7979]
["bitfinex","SOLUSD",1737733075496,0.0001,263.31,263.28,3.7981]
["bitfinex","SOLUSD",1737733078085,0.0001,263.31,263.25,3.76]
["bitfinex","SOLUSD",1737733078291,0.0001,263.31,263.24,3.7987]
["bitfinex","SOLUSD",1737733078489,0.0001,263.31,263.22,7.559]
["bitfinex","SOLUSD",1737733081906,6.1541,263.31,263.15,3.8001]
["bitfinex","SOLUSD",1737733082079,24.09466193,263.3,263.16,0.19]
["bitfinex","SOLUSD",1737733082420,24.09466193,263.3,262.98,0.063]
["bitfinex","SOLUSD",1737733082421,1.0,263.26,263.0,7.5933]
["bitfinex","SOLUSD",1737733082601,24.09466193,263.25,263.06,3.76]
["bitfinex","SOLUSD",1737733083381,13.2958,263.24,263.06,3.8014]
["bitfinex","SOLUSD",1737733083589,0.31777793,263.23,263.06,3.8014]
["bitfinex","SOLUSD",1737733083994,3.7988,263.24,263.06,3.8014]
["bitfinex","SOLUSD",1737733084189,0.31777793,263.27,263.09,20.0]
["bitfinex","SOLUSD",1737733084596,0.31777793,263.27,263.1,3.76]
["bitfinex","SOLUSD",1737733084989,4.11567793,263.3,263.1,3.76]
["bitfinex","SOLUSD",1737733085693,4.11567793,263.3,263.11,3.8006]
["bitfinex","SOLUSD",1737733086514,6.1541,263.31,263.14,43.776884]
["bitfinex","SOLUSD",1737733087793,9.9519,263.31,263.15,3.8001]
["bitfinex","SOLUSD",1737733088105,6.1541,263.31,263.18,20.0]
["bitfinex","SOLUSD",1737733088685,6.1541,263.31,263.19,20.0]
["bitfinex","SOLUSD",1737733088904,0.0001,263.31,263.23,20.0]
["bitfinex","SOLUSD",1737733089104,0.0001,263.31,263.24,23.776884]
["bitfinex","SOLUSD",1737733089404,0.0001,263.31,263.27,20.0]
["bitfinex","SOLUSD",1737733089585,0.0001,263.31,263.28,3.76]
["bitfinex","SOLUSD",1737733089785,0.0001,263.31,263.29,3.798]
["bitfinex","SOLUSD",1737733090393,0.0001,263.31,263.28,3.76]
["bitfinex","SOLUSD",1737733090592,0.0001,263.31,263.28,7.5582]
["bitfinex","SOLUSD",1737733094941,0.0001,263.31,263.29,23.776884]
["bitfinex","SOLUSD",1737733095812,0.0001,263.31,263.28,7.5582]
["bitfinex","SOLUSD",1737733096024,6.4404,263.3,263.2,1.51517188]
["bitfinex","SOLUSD",1737733096230,6.75817793,263.3,263.1,3.8008]
["bitfinex","SOLUSD",1737733096722,6.75817793,263.3,263.12,20.19]
["bitfinex","SOLUSD",1737733097216,3.798,263.29,263.13,3.8004]
["bitfinex","SOLUSD",1737733097420,0.31777793,263.28,263.13,3.8004]
["bitfinex","SOLUSD",1737733098011,0.31777793,263.28,263.09,9.5024]
["bitfinex","SOLUSD",1737733098012,24.09466193,263.28,263.09,3.8009]
["bitfinex","SOLUSD",1737733098188,23.776884,263.26,263.08,44.801]
["bitfinex","SOLUSD",1737733098391,0.31777793,263.25,263.08,41.0]
["bitfinex","SOLUSD",1737733098817,1.0,263.24,263.08,41.0]
["bitfinex","SOLUSD",1737733098998,23.776884,263.19,263.06,0.063]
["bitfinex","SOLUSD",1737733099331,23.776884,263.16,263.06,0.063]
["bitfinex","SOLUSD",1737733099488,0.31777793,263.15,263.06,0.063]
["bitfinex","SOLUSD",1737733100703,6.4321,263.17,263.06,3.8642]
["bitfinex","SOLUSD",1737733101501,6.4321,263.17,263.06,0.063]
["bitfinex","SOLUSD",1737733101706,10.2319,263.17,263.06,0.063]
["bitfinex","SOLUSD",1737733101910,0.31777793,263.16,263.06,0.063]
["bitfinex","SOLUSD",1737733103096,10.2319,263.17,263.06,3.8643]
["bitfinex","SOLUSD",1737733103296,0.31777793,263.16,263.06,3.8643]
["bitfinex","SOLUSD",1737733103513,10.2319,263.17,263.06,3.8643]
["bitfinex","SOLUSD",1737733103514,6.4321,263.17,263.06,3.8643]
["bitfinex","SOLUSD",1737733105300,6.59927793,263.25,263.06,13.3678]
["bitfinex","SOLUSD",1737733105505,10.39797793,263.25,263.09,20.0]
["bitfinex","SOLUSD",1737733105799,10.0802,263.25,263.09,20.0]
["bitfinex","SOLUSD",1737733106303,6.2815,263.25,263.1,23.776884]
["bitfinex","SOLUSD",1737733106530,6.2815,263.25,263.13,20.0]
["bitfinex","SOLUSD",1737733107546,1.6213,263.31,263.17,20.0]
["bitfinex","SOLUSD",1737733107697,1.6213,263.31,263.17,23.76]
["bitfinex","SOLUSD",1737733107900,1.6213,263.31,263.18,20.0]
["bitfinex","SOLUSD",1737733107901,0.0001,263.31,263.18,20.0]
["bitfinex","SOLUSD",1737733108421,3.7979,263.31,263.17,3.76]
["bitfinex","SOLUSD",1737733108631,3.7979,263.31,263.17,23.76]
["bitfinex","SOLUSD",1737733109129,0.31777793,263.3,263.14,7.5602]
["bitfinex","SOLUSD",1737733109702,3.798,263.29,263.14,7.5602]
["bitfinex","SOLUSD",1737733109935,0.0001,263.31,263.14,17.0608]
["bitfinex","SOLUSD",1737733109936,3.7979,263.31,263.14,17.0608]
["bitfinex","SOLUSD",1737733110117,0.0001,263.31,263.17,20.0]
["bitfinex","SOLUSD",1737733110426,4.11567793,263.31,263.14,17.0608]
["bitfinex","SOLUSD",1737733110814,4.11567793,263.31,263.14,7.5602]
["bitfinex","SOLUSD",1737733111423,13.61017793,263.31,263.14,7.5602]
["bitfinex","SOLUSD",1737733111623,13.61017793,263.31,263.13,0.063]
["bitfinex","SOLUSD",1737733111923,0.31787793,263.31,263.13,0.063]
["bitfinex","SOLUSD",1737733112115,0.0001,263.31,263.16,332.0]
["bitfinex","SOLUSD",1737733112429,0.0001,263.31,263.2,20.0]
["bitfinex","SOLUSD",1737733113142,0.0001,263.31,263.21,23.776884]
["bitfinex","SOLUSD",1737733113723,0.0001,263.31,263.25,3.7986]
["bitfinex","SOLUSD",1737733115133,0.0001,263.31,263.28,20.0]
["bitfinex","SOLUSD",1737733115719,0.0001,263.31,263.3,43.776884]
["bitfinex","SOLUSD",1737733115952,0.0001,263.31,263.3,3.76]
["bitfinex","SOLUSD",1737733116619,0.0001,263.31,263.3,27.536884]
["bitfinex","SOLUSD",1737733117131,0.0001,263.31,263.3,3.76]
["bitfinex","SOLUSD",1737733117936,0.0001,263.31,263.3,27.536884]
["bitfinex","SOLUSD",1737733118124,0.03,263.39,263.34,20.0]
["bitfinex","SOLUSD",1737733118859,0.03,263.39,263.31,3.7978]
["bitfinex","SOLUSD",1737733119037,0.03,263.39,263.33,20.0]
["bitfinex","SOLUSD",1737733119216,0.03,263.39,263.34,23.776884]
["bitfinex","SOLUSD",1737733119422,0.03,263.39,263.34,20.0]
["bitfinex","SOLUSD",1737733119833,0.03,263.39,263.35,3.7972]
["bitfinex","SOLUSD",1737733122628,0.03,263.39,263.38,20.0]
["bitfinex","SOLUSD",1737733122845,0.03,263.39,263.35,315.7972]
["bitfinex","SOLUSD",1737733123233,0.03,263.39,263.37,20.0]
["bitfinex","SOLUSD",1737733123739,0.0001,263.42,263.38,23.776884]
["bitfinex","SOLUSD",1737733124819,0.0001,263.42,263.29,1.518494]
["bitfinex","SOLUSD",1737733124820,6.322,263.41,263.29,1.518494]
["bitfinex","SOLUSD",1737733125028,6.322,263.41,263.29,5.316394]
["bitfinex","SOLUSD",1737733125322,6.322,263.41,263.3,23.776884]
["bitfinex","SOLUSD",1737733125938,0.0001,263.42,263.33,20.0]
["bitfinex","SOLUSD",1737733126136,0.0001,263.42,263.41,312.0]
["bitfinex","SOLUSD",1737733127423,0.0001,263.42,263.41,315.7963]
["bitfinex","SOLUSD",1737733127855,0.0001,263.42,263.41,312.0]
["bitfinex","SOLUSD",1737733128031,0.0001,263.42,263.39,3.7965]
["bitfinex","SOLUSD",1737733131140,0.0001,263.42,263.4,23.776884]
["bitfinex","SOLUSD",1737733131933,0.03,263.51,263.45,20.0]
["bitfinex","SOLUSD",1737733132135,0.03,263.51,263.5,20.0]
["bitfinex","SOLUSD",1737733132472,0.03,263.53,263.51,20.0]
["bitfinex","SOLUSD",1737733132653,0.03,263.53,263.4,5.39467027]
["bitfinex","SOLUSD",1737733132843,0.03,263.53,263.41,13.2868]
["bitfinex","SOLUSD",1737733133246,6.2299,263.52,263.33,3.7975]
["bitfinex","SOLUSD",1737733133552,0.31777793,263.51,263.33,3.7975]
["bitfinex","SOLUSD",1737733133724,0.29273894,263.51,263.33,3.7975]
["bitfinex","SOLUSD",1737733133932,24.06962294,263.51,263.31,7.5577]
["bitfinex","SOLUSD",1737733134342,3.795,263.5,263.34,20.0]
["bitfinex","SOLUSD",1737733134542,0.26769995,263.51,263.33,3.76]
["bitfinex","SOLUSD",1737733135050,6.2299,263.52,263.34,20.0]
["bitfinex","SOLUSD",1737733135242,6.2299,263.52,263.38,20.0]
["bitfinex","SOLUSD",1737733135634,0.03,263.53,263.38,20.0]
["bitfinex","SOLUSD",1737733135635,0.29769995,263.53,263.38,20.0]
["bitfinex","SOLUSD",1737733135835,0.03,263.56,263.38,20.0]
["bitfinex","SOLUSD",1737733136036,0.19495238,263.55,263.38,20.0]
["bitfinex","SOLUSD",1737733136236,0.19495238,263.55,263.34,20.0]
["bitfinex","SOLUSD",1737733136529,0.19495238,263.55,263.38,20.0]
["bitfinex","SOLUSD",1737733137328,0.19495238,263.55,263.39,3.7966]
["bitfinex","SOLUSD",1737733137752,0.19495238,263.55,263.39,13.2882]
["bitfinex","SOLUSD",1737733138250,3.34797353,263.58,263.39,13.2882]
["bitfinex","SOLUSD",1737733138433,3.34797353,263.58,263.39,3.7966]
["bitfinex","SOLUSD",1737733138952,6.3522,263.6,263.42,20.0]
["bitfinex","SOLUSD",1737733139149,6.3522,263.6,263.43,0.37951848]
["bitfinex","SOLUSD",1737733139537,6.3522,263.6,263.44,13.2857]
["bitfinex","SOLUSD",1737733139741,0.03,263.61,263.45,0.37950269]
["bitfinex","SOLUSD",1737733139971,0.03,263.61,263.47,20.0]
["bitfinex","SOLUSD",1737733140143,0.03,263.61,263.47,20.37941869]
["bitfinex","SOLUSD",1737733140557,0.03,263.61,263.47,20.0]
["bitfinex","SOLUSD",1737733141339,0.03,263.61,263.47,332.0]
["bitfinex","SOLUSD",1737733141551,0.03,263.61,263.48,0.37941595]
["bitfinex","SOLUSD",1737733141735,0.03,263.61,263.52,20.0]
["bitfinex","SOLUSD",1737733142053,0.03,263.61,263.53,23.76]
["bitfinex","SOLUSD",1737733142434,0.03,263.61,263.53,3.76]
["bitfinex","SOLUSD",1737733143134,0.03,263.61,263.49,6.3905]
["bitfinex","SOLUSD",1737733143341,1.6597,263.59,263.46,3.7955]
["bitfinex","SOLUSD",1737733143542,23.776884,263.58,263.46,3.7955]
["bitfinex","SOLUSD",1737733143942,3.794,263.57,263.41,13.2871]
["bitfinex","SOLUSD",1737733144144,5.4535,263.59,263.41,13.2871]
["bitfinex","SOLUSD",1737733144336,5.4535,263.59,263.41,3.7963]
["bitfinex","SOLUSD",1737733144337,6.563,263.58,263.41,3.7963]
["bitfinex","SOLUSD",1737733144655,6.563,263.58,263.41,13.2872]
["bitfinex","SOLUSD",1737733145642,31.339884,263.58,263.41,3.7963]
["bitfinex","SOLUSD",1737733146044,23.776884,263.56,263.4,20.0]
["bitfinex","SOLUSD",1737733146357,23.776884,263.56,263.3,13.2903]
["bitfinex","SOLUSD",1737733146358,1.0,263.46,263.3,13.2903]
["bitfinex","SOLUSD",1737733146558,1.0,263.46,263.3,9.4924]
["bitfinex","SOLUSD",1737733146559,23.776884,263.43,263.3,9.4924]
["bitfinex","SOLUSD",1737733146742,23.776884,263.43,263.29,0.063]
["bitfinex","SOLUSD",1737733146935,23.776884,263.43,263.29,3.8609]
["bitfinex","SOLUSD",1737733147576,6.4774,263.44,263.29,3.8609]
["bitfinex","SOLUSD",1737733147942,10.2734,263.44,263.29,3.8609]
["bitfinex","SOLUSD",1737733148660,23.776884,263.41,263.29,0.063]
["bitfinex","SOLUSD",1737733148861,23.776884,263.38,263.29,0.063]
["bitfinex","SOLUSD",1737733149037,1.0,263.34,263.1,11.8189582]
["bitfinex","SOLUSD",1737733149237,1.0,263.31,263.06,0.063]
["bitfinex","SOLUSD",1737733149442,1.0,263.31,263.06,0.44301219]
["bitfinex","SOLUSD",1737733149748,23.776884,263.3,263.06,0.44301219]
["bitfinex","SOLUSD",1737733149976,23.776884,263.3,263.14,3.8002]
["bitfinex","SOLUSD",1737733150163,3.798,263.29,263.14,3.8002]
["bitfinex","SOLUSD",1737733150963,23.776884,263.28,263.14,3.8002]
["bitfinex","SOLUSD",1737733151255,23.776884,263.28,263.06,0.063]
["bitfinex","SOLUSD",1737733151256,23.776884,263.25,263.06,0.063]
["bitfinex","SOLUSD",1737733151461,23.776884,263.25,263.1,3.8007]
["bitfinex","SOLUSD",1737733151963,6.0681,263.27,263.06,0.063]
["bitfinex","SOLUSD",1737733151964,1.0,263.17,263.06,0.063]
["bitfinex","SOLUSD",1737733152159,6.1331,263.15,263.06,0.063]
["bitfinex","SOLUSD",1737733152736,1.0,263.13,263.06,0.063]
["bitfinex","SOLUSD",1737733152948,7.1331,263.15,263.06,0.063]
["bitfinex","SOLUSD",1737733153156,3.8002,263.14,263.06,0.063]
["bitfinex","SOLUSD",1737733153558,6.1331,263.15,263.06,0.063]
["bitfinex","SOLUSD",1737733153760,23.776884,263.14,263.06,0.063]
["bitfinex","SOLUSD",1737733153949,23.776884,263.12,263.06,0.063]
["bitfinex","SOLUSD",1737733154253,23.776884,263.14,263.06,0.063]
["bitfinex","SOLUSD",1737733154942,9.9332,263.15,263.06,0.063]
["bitfinex","SOLUSD",1737733155149,24.776884,263.14,263.06,0.063]
["bitfinex","SOLUSD",1737733155350,1.0,263.11,263.06,0.063]
["bitfinex","SOLUSD",1737733155547,1.0,263.09,263.02,0.063]
["bitfinex","SOLUSD",1737733155752,1.0,263.03,262.95,0.063]
["bitfinex","SOLUSD",1737733155948,23.776884,263.0,262.95,0.063]
["bitfinex","SOLUSD",1737733156153,6.4849,263.05,262.95,0.063]
["bitfinex","SOLUSD",1737733156346,7.4849,263.05,262.95,0.063]
["bitfinex","SOLUSD",1737733156544,6.4849,263.05,262.95,0.063]
["bitfinex","SOLUSD",1737733156843,1.0,263.03,262.95,0.063]
["bitfinex","SOLUSD",1737733157056,23.776884,263.02,262.95,0.063]
["bitfinex","SOLUSD",1737733157252,1.5063,263.04,262.95,0.063]
["bitfinex","SOLUSD",1737733157253,5.308,263.04,262.95,0.063]
["bitfinex","SOLUSD",1737733157652,1.5063,263.04,262.95,0.063]
["bitfinex","SOLUSD",1737733158171,5.308,263.04,262.95,0.063]
["bitfinex","SOLUSD",1737733158871,23.776884,263.03,262.95,0.063]
["bitfinex","SOLUSD",1737733159352,5.308,263.04,262.95,0.063]
["bitfinex","SOLUSD",1737733159548,1.5063,263.04,262.95,0.063]
["bitfinex","SOLUSD",1737733160150,23.776884,263.03,262.95,0.063]
["bitfinex","SOLUSD",1737733160760,10.2865,263.05,262.95,0.063]
["bitfinex","SOLUSD",1737733160967,23.776884,263.04,262.95,0.063]
["bitfinex","SOLUSD",1737733161454,10.2865,263.05,262.95,0.063]
["bitfinex","SOLUSD",1737733161974,23.776884,263.04,262.95,0.063]
["bitfinex","SOLUSD",1737733162668,10.2865,263.05,262.95,3.8659]
["bitfinex","SOLUSD",1737733162669,6.4849,263.05,262.95,3.8659]
["bitfinex","SOLUSD",1737733165453,10.3085,263.14,262.96,20.0]
["bitfinex","SOLUSD",1737733165657,10.3085,263.14,262.96,20.38023313]
["bitfinex","SOLUSD",1737733166556,1.0,263.13,262.95,3.8659]
["bitfinex","SOLUSD",1737733166758,23.776884,263.12,262.95,3.8659]
["bitfinex","SOLUSD",1737733167277,23.776884,263.13,262.95,3.8659]
["bitfinex","SOLUSD",1737733167475,3.8005,263.12,262.95,3.8659]
["bitfinex","SOLUSD",1737733167677,1.0,263.07,262.95,0.063]
["bitfinex","SOLUSD",1737733167975,23.776884,263.04,262.95,0.063]
["bitfinex","SOLUSD",1737733168179,23.776884,263.02,262.95,0.063]
["bitfinex","SOLUSD",1737733169055,3.8021,263.01,262.95,0.063]
["bitfinex","SOLUSD",1737733169261,3.8008,263.1,262.95,3.8659]
["bitfinex","SOLUSD",1737733170669,23.776884,263.1,262.95,3.8659]
["bitfinex","SOLUSD",1737733171071,23.776884,263.1,262.95,3.73811343]
["bitfinex","SOLUSD",1737733171886,3.8004,263.13,262.95,3.73811343]
["bitfinex","SOLUSD",1737733172390,3.8004,263.13,262.95,3.80111343]
["bitfinex","SOLUSD",1737733172594,14.3014,263.13,262.95,3.80111343]
["bitfinex","SOLUSD",1737733172786,23.776884,263.08,262.95,0.063]
["bitfinex","SOLUSD",1737733172967,24.776884,263.08,262.95,0.063]
["bitfinex","SOLUSD",1737733173362,23.776884,263.09,262.95,0.063]
["bitfinex","SOLUSD",1737733173763,23.776884,263.06,262.95,0.063]
["bitfinex","SOLUSD",1737733174189,1.0,263.04,262.95,0.063]
["bitfinex","SOLUSD",1737733174486,23.776884,262.98,262.95,0.0001]
["bitfinex","SOLUSD",1737733174689,24.776884,262.96,262.95,0.0001]
["bitfinex","SOLUSD",1737733175091,23.776884,262.96,262.95,0.0001]
["bitfinex","SOLUSD",1737733175383,23.776884,262.97,262.93,0.0001]
["bitfinex","SOLUSD",1737733175585,1.0,262.98,262.93,0.0001]
["bitfinex","SOLUSD",1737733175774,27.579984,262.94,262.93,0.0001]
["bitfinex","SOLUSD",1737733177671,9.8655,262.99,262.93,0.0001]
["bitfinex","SOLUSD",1737733178689,23.776884,262.98,262.93,0.0001]
["bitfinex","SOLUSD",1737733179774,23.776884,262.94,262.9,0.063]
["bitfinex","SOLUSD",1737733180175,23.776884,262.92,262.9,0.063]
["bitfinex","SOLUSD",1737733180581,23.776884,262.94,262.9,0.063]
["bitfinex","SOLUSD",1737733180793,1.0,262.96,262.9,0.063]
["bitfinex","SOLUSD",1737733181185,23.776884,262.95,262.9,0.063]
["bitfinex","SOLUSD",1737733181569,13.3094,262.97,262.9,0.063]
["bitfinex","SOLUSD",1737733182594,23.776884,262.96,262.9,0.063]
["bitfinex","SOLUSD",1737733183168,13.3094,262.97,262.9,0.063]
["bitfinex","SOLUSD",1737733183372,3.8027,262.97,262.9,0.063]
["bitfinex","SOLUSD",1737733183767,23.776884,262.96,262.9,0.063]
["bitfinex","SOLUSD",1737733184189,3.8027,262.97,262.9,0.063]
["bitfinex","SOLUSD",1737733185295,23.776884,262.96,262.9,0.063]
["bitfinex","SOLUSD",1737733186398,13.3094,262.97,262.9,0.063]
["bitfinex","SOLUSD",1737733186399,3.803,262.95,262.9,0.063]
["bitfinex","SOLUSD",1737733186695,23.776884,262.94,262.9,0.063]
["bitfinex","SOLUSD",1737733187192,3.8032,262.93,262.9,0.063]
["bitfinex","SOLUSD",1737733187615,3.8025,262.98,262.9,0.063]
["bitfinex","SOLUSD",1737733187896,23.776884,262.97,262.9,0.063]
["bitfinex","SOLUSD",1737733188585,24.776884,262.97,262.9,0.063]
["bitfinex","SOLUSD",1737733188786,25.776884,262.97,262.9,0.063]
["bitfinex","SOLUSD",1737733189204,23.776884,262.97,262.9,0.063]
["bitfinex","SOLUSD",1737733189382,13.3099,262.96,262.9,0.063]
["bitfinex","SOLUSD",1737733189697,10.0189,263.06,262.9,0.063]
["bitfinex","SOLUSD",1737733190005,9.5044,263.04,262.9,0.063]
["bitfinex","SOLUSD",1737733190375,1.0,263.03,262.9,0.063]
["bitfinex","SOLUSD",1737733190576,23.776884,263.0,262.9,0.063]
["bitfinex","SOLUSD",1737733190777,1.0,262.97,262.9,0.063]
["bitfinex","SOLUSD",1737733190977,23.776884,262.96,262.9,0.063]
["bitfinex","SOLUSD",1737733191501,23.776884,262.94,262.9,0.063]
["bitfinex","SOLUSD",1737733192608,3.803,262.95,262.9,0.063]
["bitfinex","SOLUSD",1737733193214,23.776884,262.94,262.9,0.063]
["bitfinex","SOLUSD",1737733193379,13.3053,263.05,262.9,0.063]
["bitfinex","SOLUSD",1737733193585,13.3053,263.05,262.9,3.8666]
["bitfinex","SOLUSD",1737733194686,3.8009,263.09,262.91,6.1042]
["bitfinex","SOLUSD",1737733195027,13.3033,263.09,262.91,6.1042]
["bitfinex","SOLUSD",1737733195306,3.8009,263.09,262.92,0.38030728]
["bitfinex","SOLUSD",1737733195511,0.03,263.1,262.95,3.803]
["bitfinex","SOLUSD",1737733195704,0.03,263.1,262.96,0.38013652]
["bitfinex","SOLUSD",1737733196494,0.03,263.1,262.94,20.0]
["bitfinex","SOLUSD",1737733196907,0.03,263.1,262.94,23.803]
["bitfinex","SOLUSD",1737733197092,0.03,263.1,263.0,1.0]
["bitfinex","SOLUSD",1737733197295,0.03,263.1,263.04,20.0]
["bitfinex","SOLUSD",1737733197498,0.03,263.1,263.04,4.18154958]
["bitfinex","SOLUSD",1737733197892,0.03,263.1,263.05,20.0]
["bitfinex","SOLUSD",1737733198403,0.03,263.1,263.02,9.2127]
["bitfinex","SOLUSD",1737733198703,0.03,263.1,263.02,5.4108]
["bitfinex","SOLUSD",1737733198895,0.03,263.1,263.02,1.6508]
["bitfinex","SOLUSD",1737733199216,0.03,263.1,262.94,7.8493]
["bitfinex","SOLUSD",1737733199708,0.03,263.1,262.94,11.6523]
["bitfinex","SOLUSD",1737733200190,0.03,263.1,262.94,7.8493]
["bitfinex","SOLUSD",1737733200886,1.03,263.1,262.94,1.6012]
["bitfinex","SOLUSD",1737733201193,23.776884,263.07,262.9,0.063]
["bitfinex","SOLUSD",1737733201519,24.776884,263.05,262.9,0.063]
["bitfinex","SOLUSD",1737733201720,23.776884,263.03,262.9,0.063]
["bitfinex","SOLUSD",1737733201891,23.776884,262.99,262.9,0.063]
["bitfinex","SOLUSD",1737733202692,24.776884,262.99,262.9,0.063]
["bitfinex","SOLUSD",1737733202886,25.776884,262.99,262.9,0.063]
["bitfinex","SOLUSD",1737733203087,23.776884,262.95,262.9,0.063]
["bitfinex","SOLUSD",1737733203708,9.5071,262.96,262.9,0.063]
["bitfinex","SOLUSD",1737733204116,23.776884,262.95,262.9,0.063]
["bitfinex","SOLUSD",1737733205207,23.776884,262.93,262.9,0.0001]
["bitfinex","SOLUSD",1737733205408,23.776884,262.93,262.65,25.08967191]
["bitfinex","SOLUSD",1737733205409,6.6037,262.82,262.65,25.08967191]
["bitfinex","SOLUSD",1737733205590,23.776884,262.81,262.68,11.77473595]
["bitfinex","SOLUSD",1737733205791,3.8051,262.8,262.68,11.77473595]
["bitfinex","SOLUSD",1737733206287,6.202,262.89,262.69,0.38061252]
["bitfinex","SOLUSD",1737733206489,6.202,262.89,262.68,15.58153595]
["bitfinex","SOLUSD",1737733206811,6.202,262.89,262.69,0.38058712]
["bitfinex","SOLUSD",1737733207194,1.0,262.83,262.63,0.063]
["bitfinex","SOLUSD",1737733207398,1.0,262.82,262.63,0.063]
["bitfinex","SOLUSD",1737733207609,23.776884,262.81,262.63,0.063]
["bitfinex","SOLUSD",1737733207808,3.8051,262.8,262.63,0.063]
["bitfinex","SOLUSD",1737733208111,23.776884,262.79,262.63,0.063]
["bitfinex","SOLUSD",1737733209696,12.39,262.85,262.64,3.8074]
["bitfinex","SOLUSD",1737733209697,3.8054,262.78,262.64,3.8074]
["bitfinex","SOLUSD",1737733209992,9.5113,262.85,262.64,3.8074]
["bitfinex","SOLUSD",1737733210193,1.0,262.83,262.63,0.063]
["bitfinex","SOLUSD",1737733210406,23.776884,262.82,262.63,3.8705]
["bitfinex","SOLUSD",1737733210603,23.776884,262.82,262.63,0.063]
["bitfinex","SOLUSD",1737733211204,13.3159,262.84,262.63,0.063]
["bitfinex","SOLUSD",1737733211404,1.0,262.82,262.63,0.063]
["bitfinex","SOLUSD",1737733211888,23.776884,262.79,262.63,0.063]
["bitfinex","SOLUSD",1737733212095,23.776884,262.71,262.63,0.063]
["bitfinex","SOLUSD",1737733212595,22.776884,262.71,262.63,0.063]
["bitfinex","SOLUSD",1737733213106,1.0,262.66,262.63,0.0001]
["bitfinex","SOLUSD",1737733213307,2.0,262.62,262.49,23.54947191]
["bitfinex","SOLUSD",1737733213622,1.0,262.62,262.49,23.54947191]
["bitfinex","SOLUSD",1737733213808,13.3277,262.61,262.49,23.54947191]
["bitfinex","SOLUSD",1737733214395,13.3277,262.61,262.4,3.8109]
["bitfinex","SOLUSD",1737733214902,23.776884,262.59,262.4,3.8109]
["bitfinex","SOLUSD",1737733215315,44.7573,262.61,262.36,3.8744]
["bitfinex","SOLUSD",1737733215496,1.0,262.57,262.36,3.8744]
["bitfinex","SOLUSD",1737733215700,23.776884,262.56,262.36,3.8744]
["bitfinex","SOLUSD",1737733215898,23.776884,262.54,262.36,3.8744]
["bitfinex","SOLUSD",1737733216894,1.5639,262.56,262.36,3.8744]
["bitfinex","SOLUSD",1737733216895,3.809,262.53,262.36,3.8744]
["bitfinex","SOLUSD",1737733217131,3.8082,262.59,262.37,0.38111843]
["bitfinex","SOLUSD",1737733217327,3.8082,262.59,262.36,3.8744]
["bitfinex","SOLUSD",1737733217542,1.0,262.58,262.36,3.8744]
["bitfinex","SOLUSD",1737733217695,23.776884,262.55,262.36,0.063]
["bitfinex","SOLUSD",1737733218019,23.776884,262.49,262.36,0.063]
["bitfinex","SOLUSD",1737733218228,23.776884,262.47,262.36,0.063]
["bitfinex","SOLUSD",1737733218443,1.0,262.41,262.36,0.063]
["bitfinex","SOLUSD",1737733218607,24.776884,262.4,262.16,2.42667191]
["bitfinex","SOLUSD",1737733218820,3.8111,262.39,262.16,2.42667191]
["bitfinex","SOLUSD",1737733219025,3.8102,262.45,262.16,4.80798399]
["bitfinex","SOLUSD",1737733219242,3.8102,262.45,262.2,1.5386]
["bitfinex","SOLUSD",1737733219446,3.8102,262.45,262.2,1.91984449]
["bitfinex","SOLUSD",1737733219653,3.8102,262.45,262.2,2.91984449]
["bitfinex","SOLUSD",1737733219854,3.8102,262.45,262.22,21.0]
["bitfinex","SOLUSD",1737733220079,3.8102,262.45,262.23,0.38119631]
["bitfinex","SOLUSD",1737733220247,3.81,262.47,262.24,1.0]
["bitfinex","SOLUSD",1737733220554,3.81,262.47,262.25,0.38116717]
["bitfinex","SOLUSD",1737733220849,3.8099,262.47,262.22,20.0]
["bitfinex","SOLUSD",1737733221053,23.776884,262.46,262.23,3.8134]
["bitfinex","SOLUSD",1737733222024,23.776884,262.47,262.2,1.5386]
["bitfinex","SOLUSD",1737733222226,23.776884,262.44,262.21,3.8137]
["bitfinex","SOLUSD",1737733222526,23.776884,262.44,262.21,13.348]
["bitfinex","SOLUSD",1737733222728,3.8102,262.45,262.22,0.38127202]
["bitfinex","SOLUSD",1737733222939,1.0,262.6,262.25,2.0]
["bitfinex","SOLUSD",1737733223154,1.0,262.59,262.27,1.0]
["bitfinex","SOLUSD",1737733223356,1.0,262.55,262.26,20.0]
["bitfinex","SOLUSD",1737733223522,1.0,262.53,262.26,20.0]
["bitfinex","SOLUSD",1737733223723,23.776884,262.52,262.23,0.38110761]
["bitfinex","SOLUSD",1737733223930,23.776884,262.52,262.24,20.0]
["bitfinex","SOLUSD",1737733224267,23.776884,262.5,262.25,0.3812251]
["bitfinex","SOLUSD",1737733224634,3.8093,262.51,262.25,1.3812251]
["bitfinex","SOLUSD",1737733225140,9.5218,262.56,262.27,1.0]
["bitfinex","SOLUSD",1737733225342,3.8087,262.55,262.28,0.38107408]
["bitfinex","SOLUSD",1737733225525,3.8087,262.55,262.28,1.38107408]
["bitfinex","SOLUSD",1737733225848,3.8087,262.55,262.31,23.776884]
["bitfinex","SOLUSD",1737733226146,3.8077,262.62,262.41,20.0]
["bitfinex","SOLUSD",1737733226359,0.03,262.63,262.42,0.38095364]
["bitfinex","SOLUSD",1737733226562,0.03,262.63,262.43,1.0]
["bitfinex","SOLUSD",1737733226771,0.03,262.63,262.44,4.2208643]
["bitfinex","SOLUSD",1737733227147,0.03,262.63,262.45,20.0]
["bitfinex","SOLUSD",1737733227468,0.03,262.63,262.46,0.38088843]
["bitfinex","SOLUSD",1737733227857,0.03,262.63,262.47,23.8099]
["bitfinex","SOLUSD",1737733228175,0.03,262.63,262.48,0.38088869]
["bitfinex","SOLUSD",1737733228468,0.03,262.63,262.47,3.8099]
["bitfinex","SOLUSD",1737733228841,0.03,262.63,262.44,3.84]
["bitfinex","SOLUSD",1737733229041,0.03,262.63,262.44,7.6503]
["bitfinex","SOLUSD",1737733229265,0.03,262.63,262.41,20.0]
["bitfinex","SOLUSD",1737733229566,0.03,262.63,262.42,20.38097908]
["bitfinex","SOLUSD",1737733229953,0.03,262.63,262.43,3.8105]
["bitfinex","SOLUSD",1737733231062,0.03,262.63,262.44,1.38094461]
["bitfinex","SOLUSD",1737733231265,0.03,262.63,262.48,1.0]
["bitfinex","SOLUSD",1737733231562,0.03,262.63,262.5,2.0]
["bitfinex","SOLUSD",1737733231771,0.03,262.63,262.4,4.71933723]
["bitfinex","SOLUSD",1737733231772,0.03,262.63,262.56,22.5881]
["bitfinex","SOLUSD",1737733231981,1.6279,262.86,262.56,22.5881]
["bitfinex","SOLUSD",1737733231982,3.8045,262.84,262.63,1.0]
["bitfinex","SOLUSD",1737733232272,3.8037,262.9,262.67,20.0]
["bitfinex","SOLUSD",1737733232446,1.0,262.86,262.48,1.0]
["bitfinex","SOLUSD",1737733232646,5.10134977,262.89,262.56,20.0]
["bitfinex","SOLUSD",1737733232869,4.10134977,262.89,262.56,21.38071098]
["bitfinex","SOLUSD",1737733233069,51.3504,262.9,262.57,13.3297]
["bitfinex","SOLUSD",1737733233282,24.776884,262.86,262.57,3.8085]
["bitfinex","SOLUSD",1737733233476,23.776884,262.8,262.44,6.6647]
["bitfinex","SOLUSD",1737733233785,4.10134977,262.8,262.49,4.19045075]
["bitfinex","SOLUSD",1737733234483,0.03,262.63,262.49,3.8096]
["bitfinex","SOLUSD",1737733235486,0.03,262.63,262.49,4.19044938]
["bitfinex","SOLUSD",1737733236284,0.03,262.63,262.51,3.8093]
["bitfinex","SOLUSD",1737733236483,0.03,262.63,262.54,21.0]
["bitfinex","SOLUSD",1737733236652,0.03,262.63,262.56,1.0]
["bitfinex","SOLUSD",1737733236856,9.5108,262.86,262.62,2.0]
["bitfinex","SOLUSD",1737733237072,13.3155,262.85,262.63,4.2605662]
["bitfinex","SOLUSD",1737733237351,3.8044,262.85,262.65,20.0]
["bitfinex","SOLUSD",1737733237688,3.17071908,262.95,262.65,20.0]
["bitfinex","SOLUSD",1737733237689,3.8038,262.89,262.7,1.0]
["bitfinex","SOLUSD",1737733237856,9.5077,262.95,262.71,0.38045693]
["bitfinex","SOLUSD",1737733238191,3.8024,262.99,262.75,1.0]
["bitfinex","SOLUSD",1737733238355,3.8024,262.99,262.79,20.0]
["bitfinex","SOLUSD",1737733238558,3.8024,262.99,262.8,0.38037746]
["bitfinex","SOLUSD",1737733239086,3.8024,262.99,262.8,3.92]
["bitfinex","SOLUSD",1737733239087,13.3084,262.99,262.8,3.92]
["bitfinex","SOLUSD",1737733240354,13.3084,262.99,262.8,7.7251]
["bitfinex","SOLUSD",1737733241057,13.3084,262.99,262.8,3.8051]
["bitfinex","SOLUSD",1737733241481,13.3084,262.99,262.8,4.18549564]
["bitfinex","SOLUSD",1737733241859,13.3084,262.99,262.82,20.0]
["bitfinex","SOLUSD",1737733242175,13.3084,262.99,262.82,20.38036435]
["bitfinex","SOLUSD",1737733242568,23.776884,263.07,262.82,4.18516435]
["bitfinex","SOLUSD",1737733242767,23.776884,263.07,262.82,0.38036996]
["bitfinex","SOLUSD",1737733243877,13.3049,263.06,262.87,1.0]
["bitfinex","SOLUSD",1737733244090,3.8014,263.06,262.88,21.38029577]
["bitfinex","SOLUSD",1737733244458,0.03,263.1,262.92,1.0]
["bitfinex","SOLUSD",1737733244766,13.3329,263.1,262.89,0.3801438]
["bitfinex","SOLUSD",1737733244963,23.776884,263.09,262.89,0.3801438]
["bitfinex","SOLUSD",1737733245169,23.776884,263.09,262.88,1.602]
["bitfinex","SOLUSD",1737733245684,23.776884,263.09,262.85,0.38032167]
["bitfinex","SOLUSD",1737733245987,23.776884,263.07,262.84,3.94]
["bitfinex","SOLUSD",1737733246177,13.3039,263.08,262.84,3.94]
["bitfinex","SOLUSD",1737733246178,13.3039,263.08,262.86,20.0]
["bitfinex","SOLUSD",1737733246478,13.3039,263.08,262.87,0.38029459]
["bitfinex","SOLUSD",1737733246676,23.776884,263.07,262.87,0.38029459]
["bitfinex","SOLUSD",1737733247267,3.8014,263.06,262.88,3.804]
["bitfinex","SOLUSD",1737733247462,13.3049,263.06,262.88,3.804]
["bitfinex","SOLUSD",1737733247863,23.776884,263.05,262.87,0.38029459]
["bitfinex","SOLUSD",1737733248069,23.776884,263.05,262.83,3.92]
["bitfinex","SOLUSD",1737733248566,3.8014,263.06,262.85,1.0]
["bitfinex","SOLUSD",1737733248881,3.8014,263.06,262.86,20.38036948]
["bitfinex","SOLUSD",1737733249376,13.3049,263.06,262.84,4.18482141]
["bitfinex","SOLUSD",1737733249771,13.3049,263.06,262.86,20.0]
["bitfinex","SOLUSD",1737733250172,3.8014,263.06,262.87,20.3802905]
["bitfinex","SOLUSD",1737733250365,3.8309,263.1,262.89,2.0]
["bitfinex","SOLUSD",1737733250566,3.8309,263.1,262.9,0.38017128]
["bitfinex","SOLUSD",1737733251570,23.776884,263.09,262.92,20.0]
["bitfinex","SOLUSD",1737733251882,23.776884,263.09,262.93,0.3802085]
["bitfinex","SOLUSD",1737733252284,0.03,263.1,262.93,0.3802085]
["bitfinex","SOLUSD",1737733252477,0.03,263.1,262.92,20.0]
["bitfinex","SOLUSD",1737733252872,0.03,263.1,262.91,4.18373478]
["bitfinex","SOLUSD",1737733253595,0.03,263.1,262.92,20.0]
["bitfinex","SOLUSD",1737733253762,0.03,263.1,262.93,0.38018306]
["bitfinex","SOLUSD",1737733254688,0.03,263.1,262.95,3.803]
["bitfinex","SOLUSD",1737733254879,0.03,263.1,262.96,0.38014372]
["bitfinex","SOLUSD",1737733255474,0.03,263.1,262.98,20.0]
["bitfinex","SOLUSD",1737733255671,0.03,263.1,262.99,0.38008755]
["bitfinex","SOLUSD",1737733256763,0.03,263.1,263.02,20.0]
["bitfinex","SOLUSD",1737733256968,0.03,263.1,263.03,0.38006976]
["bitfinex","SOLUSD",1737733257374,0.03,263.1,263.03,20.38006976]
["bitfinex","SOLUSD",1737733257773,0.03,263.15,263.05,1.0]
["bitfinex","SOLUSD",1737733257976,0.03,263.15,263.06,0.37994177]
["bitfinex","SOLUSD",1737733258267,0.03,263.15,263.09,20.0]
["bitfinex","SOLUSD",1737733258574,0.03,263.15,263.14,20.0]
["bitfinex","SOLUSD",1737733258782,0.03,263.24,263.15,33.3003]
["bitfinex","SOLUSD",1737733259084,0.03,263.24,263.16,0.37981933]
["bitfinex","SOLUSD",1737733259296,0.03,263.24,263.16,24.15670333]
["bitfinex","SOLUSD",1737733259587,0.03,263.24,263.19,20.0]
["bitfinex","SOLUSD",1737733259786,0.03,263.24,263.2,0.37978567]
["bitfinex","SOLUSD",1737733260109,0.03,263.24,263.15,14.3003]
["bitfinex","SOLUSD",1737733260110,0.03,263.24,263.15,3.8001]
["bitfinex","SOLUSD",1737733260300,0.03,263.24,263.16,0.37986796]
["bitfinex","SOLUSD",1737733260483,0.03,263.24,263.15,3.8001]
["bitfinex","SOLUSD",1737733260666,0.03,263.24,263.15,14.68018807]
["bitfinex","SOLUSD",1737733260868,0.03,263.24,263.18,20.0]
["bitfinex","SOLUSD",1737733261068,0.03,263.24,263.19,0.37978835]
["bitfinex","SOLUSD",1737733261571,0.03,263.24,263.15,3.8001]
["bitfinex","SOLUSD",1737733262192,0.03,263.24,263.11,8.0893]
["bitfinex","SOLUSD",1737733262387,0.03,263.24,263.11,1.6144]
["bitfinex","SOLUSD",1737733262577,0.03,263.24,263.09,3.9]
["bitfinex","SOLUSD",1737733263176,0.03,263.24,263.09,7.7009]
["bitfinex","SOLUSD",1737733263374,0.03,263.24,263.09,3.9]
["bitfinex","SOLUSD",1737733263675,0.03,263.24,263.07,0.38002268]
["bitfinex","SOLUSD",1737733263870,0.03,263.24,263.07,20.38002268]
["bitfinex","SOLUSD",1737733264587,0.03,263.24,263.04,3.8016]
["bitfinex","SOLUSD",1737733264785,23.776884,263.23,263.0,4.1821838]
["bitfinex","SOLUSD",1737733264968,23.776884,263.23,263.0,3.8021]
["bitfinex","SOLUSD",1737733265174,23.776884,263.23,263.01,20.38010898]
["bitfinex","SOLUSD",1737733265579,35.186884,263.23,262.93,16.791187]
["bitfinex","SOLUSD",1737733265978,35.186884,263.23,262.94,3.8031]
["bitfinex","SOLUSD",1737733266179,23.776884,263.23,262.94,4.18331549]
["bitfinex","SOLUSD",1737733266373,23.776884,263.23,262.96,20.0]
["bitfinex","SOLUSD",1737733266589,23.776884,263.23,262.97,20.0]
["bitfinex","SOLUSD",1737733266780,0.03,263.24,262.98,0.38006173]
["bitfinex","SOLUSD",1737733266977,23.776884,263.21,262.99,3.8024]
["bitfinex","SOLUSD",1737733267182,23.776884,263.21,263.0,0.38008404]
["bitfinex","SOLUSD",1737733267372,23.776884,263.21,262.99,3.8024]
["bitfinex","SOLUSD",1737733268291,23.776884,263.19,262.97,3.8027]
["bitfinex","SOLUSD",1737733268483,23.776884,263.19,262.91,3.8035]
["bitfinex","SOLUSD",1737733268678,23.776884,263.17,262.91,3.8035]
["bitfinex","SOLUSD",1737733268885,23.776884,263.1,262.84,1.6592]
["bitfinex","SOLUSD",1737733269091,23.776884,263.1,262.85,7.7244]
["bitfinex","SOLUSD",1737733269713,0.03,263.09,262.85,7.7244]
["bitfinex","SOLUSD",1737733270005,23.776884,263.08,262.85,3.8044]
["bitfinex","SOLUSD",1737733270887,0.03,263.09,262.9,1.0]
["bitfinex","SOLUSD",1737733271078,0.03,263.09,262.91,0.38014531]
["bitfinex","SOLUSD",1737733271484,0.03,263.09,262.94,20.0]
["bitfinex","SOLUSD",1737733271800,0.03,263.09,262.95,0.38016002]
["bitfinex","SOLUSD",1737733272095,0.03,263.09,262.95,3.8029]
["bitfinex","SOLUSD",1737733272600,0.03,263.09,262.93,3.8032]
["bitfinex","SOLUSD",1737733272806,0.03,263.09,262.92,3.94]
["bitfinex","SOLUSD",1737733274584,0.03,263.09,262.8,3.8051]
["bitfinex","SOLUSD",1737733274787,23.776884,263.07,262.78,3.8053]
["bitfinex","SOLUSD",1737733274988,23.776884,263.07,262.81,20.0]
["bitfinex","SOLUSD",1737733275195,23.776884,263.07,262.82,0.38033735]
["bitfinex","SOLUSD",1737733275373,23.776884,263.07,262.82,312.38033735]
["bitfinex","SOLUSD",1737733275698,23.776884,263.07,262.85,20.0]
["bitfinex","SOLUSD",1737733275876,23.776884,263.07,262.86,0.38028537]
["bitfinex","SOLUSD",1737733276076,23.776884,263.05,262.8,3.8051]
["bitfinex","SOLUSD",1737733276378,23.776884,263.03,262.76,0.38037675]
["bitfinex","SOLUSD",1737733277074,23.776884,263.03,262.78,20.0]
["bitfinex","SOLUSD",1737733277293,23.776884,263.03,262.79,0.38036912]
["bitfinex","SOLUSD",1737733278002,23.776884,263.03,262.75,1.6581]
["bitfinex","SOLUSD",1737733278299,23.776884,263.01,262.76,3.8056]
["bitfinex","SOLUSD",1737733278480,23.776884,263.01,262.67,4.36048254]
["bitfinex","SOLUSD",1737733278675,23.776884,262.97,262.67,3.807]
["bitfinex","SOLUSD",1737733278876,23.776884,262.97,262.68,3.98]
["bitfinex","SOLUSD",1737733279075,23.776884,262.98,262.68,4.36055929]
["bitfinex","SOLUSD",1737733279276,1.0,262.94,262.68,3.98]
["bitfinex","SOLUSD",1737733279493,23.776884,262.92,262.68,3.98]
["bitfinex","SOLUSD",1737733279879,23.776884,262.92,262.69,20.0]
["bitfinex","SOLUSD",1737733280084,6.4043,262.93,262.7,3.8066]
["bitfinex","SOLUSD",1737733280085,13.3124,262.91,262.7,3.8066]
["bitfinex","SOLUSD",1737733280287,3.8035,262.91,262.74,20.0]
["bitfinex","SOLUSD",1737733280487,3.8035,262.91,262.75,0.38047248]
["bitfinex","SOLUSD",1737733280683,23.776884,262.9,262.75,0.38047248]
["bitfinex","SOLUSD",1737733280883,23.776884,262.9,262.7,3.8066]
["bitfinex","SOLUSD",1737733280884,23.776884,262.9,262.73,20.0]
["bitfinex","SOLUSD",1737733281093,3.8035,262.91,262.74,0.38045712]
["bitfinex","SOLUSD",1737733281605,3.8035,262.91,262.73,20.0]
["bitfinex","SOLUSD",1737733282284,3.8035,262.91,262.75,3.8058]
["bitfinex","SOLUSD",1737733283798,9.5067,262.98,262.75,3.8058]
["bitfinex","SOLUSD",1737733284005,3.8024,262.99,262.79,20.0]
["bitfinex","SOLUSD",1737733284204,3.8024,262.99,262.8,0.3803494]
["bitfinex","SOLUSD",1737733284378,6.5941,263.0,262.8,24.1572334]
["bitfinex","SOLUSD",1737733284583,6.5941,263.0,262.83,20.0]
["bitfinex","SOLUSD",1737733284814,6.5941,263.0,262.84,0.38030886]
["bitfinex","SOLUSD",1737733285402,10.3964,263.0,262.84,312.38030886]
["bitfinex","SOLUSD",1737733285600,10.3964,263.0,262.84,312.0]
["bitfinex","SOLUSD",1737733285807,10.4181,263.07,262.88,3.804]
["bitfinex","SOLUSD",1737733285998,10.4181,263.07,262.89,0.38025456]
["bitfinex","SOLUSD",1737733286194,19.9212,263.07,262.88,3.804]
["bitfinex","SOLUSD",1737733286404,23.776884,263.06,262.88,3.804]
["bitfinex","SOLUSD",1737733286988,6.6169,263.07,262.89,0.38030489]
["bitfinex","SOLUSD",1737733288015,3.8014,263.06,262.9,13.313]
["bitfinex","SOLUSD",1737733288187,6.6169,263.07,262.91,0.38021191]
["bitfinex","SOLUSD",1737733288593,3.8004,263.13,262.94,20.0]
["bitfinex","SOLUSD",1737733288808,6.5829,263.14,262.95,312.38011099]
["bitfinex","SOLUSD",1737733289006,6.5829,263.14,262.95,312.0]
["bitfinex","SOLUSD",1737733289903,3.8005,263.13,262.95,312.0]
["bitfinex","SOLUSD",1737733290224,3.8005,263.13,262.96,4.18291773]
["bitfinex","SOLUSD",1737733290514,1.51720827,263.23,262.96,4.18291773]
["bitfinex","SOLUSD",1737733290515,3.7996,263.19,262.99,20.0]
["bitfinex","SOLUSD",1737733290691,9.8228,263.21,263.0,0.38000593]
["bitfinex","SOLUSD",1737733290894,6.0235,263.21,263.0,20.38000593]
["bitfinex","SOLUSD",1737733291093,3.8003,263.14,263.0,20.38000593]
["bitfinex","SOLUSD",1737733291294,3.8003,263.14,263.0,20.0]
["bitfinex","SOLUSD",1737733291516,6.0235,263.21,262.99,20.0]
["bitfinex","SOLUSD",1737733291713,3.8004,263.13,262.99,20.0]
["bitfinex","SOLUSD",1737733291909,3.8004,263.13,262.98,0.38005982]
["bitfinex","SOLUSD",1737733292109,23.776884,263.18,262.99,3.8024]
["bitfinex","SOLUSD",1737733292499,3.7993,263.2,263.0,20.38012445]
["bitfinex","SOLUSD",1737733292703,6.0235,263.21,263.02,23.776884]
["bitfinex","SOLUSD",1737733292923,6.0235,263.21,263.03,0.38000532]
["bitfinex","SOLUSD",1737733293625,0.03,263.15,263.03,312.38000532]
["bitfinex","SOLUSD",1737733293808,0.03,263.15,263.03,312.0]
["bitfinex","SOLUSD",1737733294324,0.03,263.15,263.02,20.0]
["bitfinex","SOLUSD",1737733294534,0.03,263.15,263.01,4.04]
["bitfinex","SOLUSD",1737733294741,0.03,263.15,262.96,0.38011777]
["bitfinex","SOLUSD",1737733295029,0.03,263.15,262.97,7.8427]
["bitfinex","SOLUSD",1737733295541,0.03,263.15,262.95,0.38017264]
["bitfinex","SOLUSD",1737733295838,23.776884,263.07,262.85,13.3154]
["bitfinex","SOLUSD",1737733296019,23.776884,263.07,262.85,3.8044]
["bitfinex","SOLUSD",1737733296425,23.776884,263.05,262.85,3.8044]
["bitfinex","SOLUSD",1737733296801,23.776884,263.05,262.82,0.063]
["bitfinex","SOLUSD",1737733297432,23.776884,263.05,262.82,3.8678]
["bitfinex","SOLUSD",1737733297642,23.776884,263.05,262.83,0.38033949]
["bitfinex","SOLUSD",1737733298323,23.776884,263.03,262.82,3.8678]
["bitfinex","SOLUSD",1737733299227,23.776884,263.01,262.82,0.063]
["bitfinex","SOLUSD",1737733300297,3.8022,263.0,262.82,0.063]
["bitfinex","SOLUSD",1737733300502,23.776884,262.99,262.82,0.063]
["bitfinex","SOLUSD",1737733301101,23.776884,262.99,262.82,3.8678]
["bitfinex","SOLUSD",1737733302023,23.776884,262.99,262.82,0.063]
["bitfinex","SOLUSD",1737733302403,23.776884,262.97,262.82,0.063]
["bitfinex","SOLUSD",1737733302821,3.831,263.09,262.86,20.0]
["bitfinex","SOLUSD",1737733303327,4.420443,263.05,262.87,0.38032906]
["bitfinex","SOLUSD",1737733303719,23.776884,263.04,262.86,20.0]
["bitfinex","SOLUSD",1737733303923,23.776884,263.04,262.85,20.0]
["bitfinex","SOLUSD",1737733304125,23.776884,263.08,262.85,20.0]
["bitfinex","SOLUSD",1737733304628,23.776884,263.06,262.86,3.8043]
["bitfinex","SOLUSD",1737733305424,0.03,263.09,262.83,3.8047]
["bitfinex","SOLUSD",1737733305425,23.776884,263.04,262.83,3.8047]
["bitfinex","SOLUSD",1737733305629,0.03,263.09,262.84,0.38036954]
["bitfinex","SOLUSD",1737733305934,23.776884,263.07,262.86,20.0]
["bitfinex","SOLUSD",1737733306234,23.776884,263.07,262.87,0.38023724]
["bitfinex","SOLUSD",1737733306407,3.8011,263.08,262.9,20.0]
["bitfinex","SOLUSD",1737733306605,3.831,263.09,262.91,0.38018485]
["bitfinex","SOLUSD",1737733306835,3.831,263.09,262.91,312.38018485]
["bitfinex","SOLUSD",1737733307021,3.831,263.09,262.91,312.0]
["bitfinex","SOLUSD",1737733307332,0.03,263.09,262.94,20.0]
["bitfinex","SOLUSD",1737733307640,0.03,263.09,262.91,312.0]
["bitfinex","SOLUSD",1737733307641,0.03,263.09,262.95,13.69064346]
["bitfinex","SOLUSD",1737733308424,0.03,263.09,262.98,20.0]
["bitfinex","SOLUSD",1737733308627,0.03,263.09,262.99,0.38009249]
["bitfinex","SOLUSD",1737733309536,0.03,263.09,263.0,13.3079]
["bitfinex","SOLUSD",1737733309739,0.03,263.09,263.01,0.38005883]
["bitfinex","SOLUSD",1737733310619,0.03,263.09,263.03,20.0]
["bitfinex","SOLUSD",1737733310820,0.03,263.09,263.04,0.38002629]
["bitfinex","SOLUSD",1737733312043,0.03,263.09,262.74,3.806]
["bitfinex","SOLUSD",1737733312044,23.776884,263.04,262.74,3.806]
["bitfinex","SOLUSD",1737733312249,1.0,263.06,262.68,0.063]
["bitfinex","SOLUSD",1737733312250,1.0,263.01,262.68,0.063]
["bitfinex","SOLUSD",1737733312553,19.5339,262.94,262.82,0.0001]
["bitfinex","SOLUSD",1737733312725,10.21679756,262.93,262.82,0.0001]
["bitfinex","SOLUSD",1737733312924,23.776884,262.91,262.82,0.0001]
["bitfinex","SOLUSD",1737733313133,23.776884,262.89,262.82,0.0001]
["bitfinex","SOLUSD",1737733313432,16.56205935,262.88,262.82,0.0001]
["bitfinex","SOLUSD",1737733313818,23.776884,262.87,262.82,0.0001]
["bitfinex","SOLUSD",1737733314016,23.776884,262.85,262.82,0.0001]
["bitfinex","SOLUSD",1737733314335,23.776884,262.83,262.82,0.0001]
["bitfinex","SOLUSD",1737733314513,27.581584,262.83,262.82,0.0001]
["bitfinex","SOLUSD",1737733314711,3.8047,262.83,262.82,0.0001]
["bitfinex","SOLUSD",1737733314911,0.38002629,262.86,262.82,0.0001]
["bitfinex","SOLUSD",1737733315314,0.38002629,262.9,262.82,0.0001]
["bitfinex","SOLUSD",1737733316239,0.38002629,262.91,262.82,0.0001]
["bitfinex","SOLUSD",1737733316422,3.8037,262.9,262.82,0.0001]
["bitfinex","SOLUSD",1737733316621,0.38002629,262.89,262.82,0.0001]
["bitfinex","SOLUSD",1737733317527,3.804,262.88,262.82,0.0001]
["bitfinex","SOLUSD",1737733318329,24.15691029,262.87,262.82,0.0001]
["bitfinex","SOLUSD",1737733319225,5.79015814,262.86,262.82,0.0001]
["bitfinex","SOLUSD",1737733319433,24.15691029,262.85,262.82,0.0001]
["bitfinex","SOLUSD",1737733319746,3.8045,262.84,262.82,0.0001]
["bitfinex","SOLUSD",1737733320171,0.38002629,262.85,262.82,0.0001]
["bitfinex","SOLUSD",1737733320334,13.69142629,262.93,262.82,0.0001]
["bitfinex","SOLUSD",1737733320534,29.56704214,262.92,262.82,0.0001]
["bitfinex","SOLUSD",1737733320854,0.38002629,262.91,262.82,0.0001]
["bitfinex","SOLUSD",1737733321149,23.776884,262.9,262.82,0.0001]
["bitfinex","SOLUSD",1737733321350,0.38002629,262.89,262.82,0.0001]
["bitfinex","SOLUSD",1737733321646,23.776884,262.85,262.82,0.0001]
["bitfinex","SOLUSD",1737733321857,24.776884,262.83,262.69,0.063]
["bitfinex","SOLUSD",1737733322052,23.776884,262.81,262.69,0.063]
["bitfinex","SOLUSD",1737733322361,23.776884,262.79,262.69,0.063]
["bitfinex","SOLUSD",1737733322661,23.776884,262.77,262.69,0.063]
["bitfinex","SOLUSD",1737733322955,23.776884,262.75,262.69,0.063]
["bitfinex","SOLUSD",1737733323160,0.38002629,262.74,262.69,0.063]
["bitfinex","SOLUSD",1737733323532,23.776884,262.72,262.69,0.063]
["bitfinex","SOLUSD",1737733323741,0.38002629,262.71,262.69,0.063]
["bitfinex","SOLUSD",1737733324756,6.3245,262.85,262.69,0.063]
["bitfinex","SOLUSD",1737733324965,0.38002629,262.8,262.69,0.063]
["bitfinex","SOLUSD",1737733325141,0.38002629,262.83,262.69,3.8696]
["bitfinex","SOLUSD",1737733325335,0.38002629,262.83,262.69,0.063]
["bitfinex","SOLUSD",1737733325535,3.8048,262.82,262.69,0.063]
["bitfinex","SOLUSD",1737733325740,0.38002629,262.81,262.69,3.8697]
["bitfinex","SOLUSD",1737733326541,4.18462629,262.84,262.69,3.8697]
["bitfinex","SOLUSD",1737733326726,23.65542859,262.83,262.69,0.063]
["bitfinex","SOLUSD",1737733326932,0.38002629,262.82,262.69,0.063]
["bitfinex","SOLUSD",1737733327957,3.805,262.81,262.69,0.063]
["bitfinex","SOLUSD",1737733328261,0.38002629,262.8,262.69,0.063]
["bitfinex","SOLUSD",1737733328933,0.38002629,262.8,262.69,3.8697]
["bitfinex","SOLUSD",1737733329229,4.18482629,262.83,262.69,3.8697]
["bitfinex","SOLUSD",1737733329445,3.8049,262.82,262.69,3.8697]
["bitfinex","SOLUSD",1737733329635,0.38002629,262.81,262.69,3.8697]
["bitfinex","SOLUSD",1737733330251,4.18472629,262.84,262.69,3.8697]
["bitfinex","SOLUSD",1737733330452,0.38002629,262.84,262.69,3.8697]
["bitfinex","SOLUSD",1737733330753,3.804,262.88,262.72,20.0]
["bitfinex","SOLUSD",1737733330927,4.18402629,262.88,262.72,20.0]
["bitfinex","SOLUSD",1737733331340,4.18402629,262.88,262.72,332.0]
["bitfinex","SOLUSD",1737733331553,3.804,262.88,262.72,332.0]
["bitfinex","SOLUSD",1737733331739,0.38002629,262.92,262.72,332.0]
["bitfinex","SOLUSD",1737733331945,23.776884,262.9,262.73,3.8061]
["bitfinex","SOLUSD",1737733332147,0.38002629,262.89,262.73,3.8061]
["bitfinex","SOLUSD",1737733333361,0.38002629,262.89,262.71,3.8063]
["bitfinex","SOLUSD",1737733333564,0.38002629,262.89,262.69,0.063]
["bitfinex","SOLUSD",1737733333966,23.776884,262.87,262.69,0.063]
["bitfinex","SOLUSD",1737733334133,0.38002629,262.86,262.69,0.063]
["bitfinex","SOLUSD",1737733334556,23.776884,262.85,262.69,0.063]
["bitfinex","SOLUSD",1737733334744,23.776884,262.83,262.69,0.063]
["bitfinex","SOLUSD",1737733334948,0.38002629,262.82,262.69,0.063]
["bitfinex","SOLUSD",1737733335342,0.38002629,262.82,262.59,0.063]
["bitfinex","SOLUSD",1737733335343,1.0,262.77,262.59,0.063]
["bitfinex","SOLUSD",1737733335550,1.0,262.68,262.59,0.063]
["bitfinex","SOLUSD",1737733335736,29.36948868,262.67,262.45,3.8101]
["bitfinex","SOLUSD",1737733335936,29.36948868,262.67,262.43,0.063]
["bitfinex","SOLUSD",1737733335937,23.776884,262.63,262.43,0.063]
["bitfinex","SOLUSD",1737733336139,5.59260468,262.62,262.43,0.063]
["bitfinex","SOLUSD",1737733336353,23.776884,262.61,262.43,0.063]
["bitfinex","SOLUSD",1737733336537,23.776884,262.59,262.43,0.063]
["bitfinex","SOLUSD",1737733336734,0.38002629,262.58,262.43,0.063]
["bitfinex","SOLUSD",1737733337157,0.38002629,262.58,262.45,3.8102]
["bitfinex","SOLUSD",1737733337346,0.38002629,262.58,262.43,3.8735]
["bitfinex","SOLUSD",1737733337558,3.8074,262.64,262.43,0.063]
["bitfinex","SOLUSD",1737733337734,3.8074,262.64,262.48,3.8726]
["bitfinex","SOLUSD",1737733337735,0.35490626,262.63,262.48,3.8726]
["bitfinex","SOLUSD",1737733337940,0.35490626,262.63,262.49,3.8095]
["bitfinex","SOLUSD",1737733338239,0.35490626,262.63,262.51,3.8092]
["bitfinex","SOLUSD",1737733338438,0.35490626,262.68,262.52,4.437545]
["bitfinex","SOLUSD",1737733338745,3.8057,262.76,262.52,13.960545]
["bitfinex","SOLUSD",1737733338943,0.35490626,262.76,262.56,20.0]
["bitfinex","SOLUSD",1737733339145,0.35490626,262.83,262.57,20.0]
["bitfinex","SOLUSD",1737733339357,0.35490626,262.87,262.65,20.0]
["bitfinex","SOLUSD",1737733339846,0.35490626,262.87,262.54,137.6]
["bitfinex","SOLUSD",1737733340051,0.35490626,262.87,262.55,23.776884]
["bitfinex","SOLUSD",1737733340266,3.8043,262.86,262.58,20.0]
["bitfinex","SOLUSD",1737733340564,0.35490626,262.85,262.58,20.0]
["bitfinex","SOLUSD",1737733340742,24.13179026,262.85,262.58,20.0]
["bitfinex","SOLUSD",1737733341661,23.776884,262.83,262.58,20.0]
["bitfinex","SOLUSD",1737733341864,0.35490626,262.82,262.58,20.0]
["bitfinex","SOLUSD",1737733342242,23.776884,262.8,262.59,3.8082]
["bitfinex","SOLUSD",1737733342443,0.35490626,262.79,262.59,3.8082]
["bitfinex","SOLUSD",1737733342666,0.35490626,262.79,262.54,3.8089]
["bitfinex","SOLUSD",1737733343171,28.98946239,262.78,262.54,3.8089]
["bitfinex","SOLUSD",1737733343459,0.35490626,262.77,262.54,3.8089]
["bitfinex","SOLUSD",1737733343767,23.776884,262.75,262.54,3.8089]
["bitfinex","SOLUSD",1737733343944,26.417284,262.72,262.52,0.628445]
["bitfinex","SOLUSD",1737733344147,13.3241,262.68,262.52,0.628445]
["bitfinex","SOLUSD",1737733344356,29.34436865,262.67,262.52,0.628445]
["bitfinex","SOLUSD",1737733344752,23.776884,262.66,262.52,0.628445]
["bitfinex","SOLUSD",1737733344961,5.56748465,262.65,262.52,0.628445]
["bitfinex","SOLUSD",1737733345189,6.56748465,262.65,262.52,0.628445]
["bitfinex","SOLUSD",1737733345661,1.0,262.63,262.52,0.628445]
["bitfinex","SOLUSD",1737733345840,1.0,262.61,262.52,0.628445]
["bitfinex","SOLUSD",1737733346045,24.13179026,262.6,262.52,0.628445]
["bitfinex","SOLUSD",1737733346257,6.5569,262.58,262.52,0.628445]
["bitfinex","SOLUSD",1737733346442,23.776884,262.53,262.48,4.5e-05]
["bitfinex","SOLUSD",1737733346647,23.776884,262.51,262.48,4.5e-05]
["bitfinex","SOLUSD",1737733346847,5.56748465,262.5,262.48,4.5e-05]
["bitfinex","SOLUSD",1737733347053,5.56748465,262.5,262.42,0.063]
["bitfinex","SOLUSD",1737733347254,23.776884,262.49,262.42,0.063]
["bitfinex","SOLUSD",1737733347466,6.56748465,262.48,262.42,0.063]
["bitfinex","SOLUSD",1737733347659,6.56748465,262.48,262.23,3.8133]
["bitfinex","SOLUSD",1737733347660,23.776884,262.41,262.23,3.8133]
["bitfinex","SOLUSD",1737733347861,1.0,262.38,262.16,0.063]
["bitfinex","SOLUSD",1737733348068,23.776884,262.36,262.16,0.063]
["bitfinex","SOLUSD",1737733348247,23.776884,262.34,262.16,0.063]
["bitfinex","SOLUSD",1737733348443,0.35490626,262.33,262.16,0.063]
["bitfinex","SOLUSD",1737733348651,0.35490626,262.33,262.22,2.29580333]
["bitfinex","SOLUSD",1737733350074,3.8113,262.38,262.22,6.10920333]
["bitfinex","SOLUSD",1737733350254,0.35490626,262.4,262.22,6.10920333]
["bitfinex","SOLUSD",1737733350255,3.811,262.4,262.22,6.10920333]
["bitfinex","SOLUSD",1737733350452,3.8102,262.45,262.22,6.10920333]
["bitfinex","SOLUSD",1737733350658,0.35490626,262.44,262.22,6.10920333]
["bitfinex","SOLUSD",1737733351184,0.35490626,262.44,262.25,20.0]
["bitfinex","SOLUSD",1737733351359,0.35490626,262.47,262.26,20.0]
["bitfinex","SOLUSD",1737733351671,4.16360626,262.55,262.27,43.776884]
["bitfinex","SOLUSD",1737733351875,4.16360626,262.55,262.29,1.0]
["bitfinex","SOLUSD",1737733352168,4.16360626,262.55,262.27,44.776884]
["bitfinex","SOLUSD",1737733352169,4.16390626,262.54,262.34,3.8118]
["bitfinex","SOLUSD",1737733352489,28.98946239,262.53,262.25,3.8131]
["bitfinex","SOLUSD",1737733352767,0.35490626,262.52,262.25,3.8131]
["bitfinex","SOLUSD",1737733352951,23.776884,262.51,262.27,20.0]
["bitfinex","SOLUSD",1737733353268,23.776884,262.49,262.24,1.503]
["bitfinex","SOLUSD",1737733353470,2.0,262.47,262.22,2.29580333]
["bitfinex","SOLUSD",1737733353661,5.56748465,262.46,262.22,6.10920333]
["bitfinex","SOLUSD",1737733353969,23.776884,262.45,262.22,6.10920333]
["bitfinex","SOLUSD",1737733354170,23.776884,262.42,262.22,15.64310333]
["bitfinex","SOLUSD",1737733354368,0.35490626,262.41,262.22,6.10920333]
["bitfinex","SOLUSD",1737733355552,23.776884,262.39,262.22,2.29580333]
["bitfinex","SOLUSD",1737733355750,0.35490626,262.38,262.22,2.29580333]
["bitfinex","SOLUSD",1737733356367,0.35490626,262.38,262.23,3.8134]
["bitfinex","SOLUSD",1737733356553,3.8109,262.4,262.23,3.8134]
["bitfinex","SOLUSD",1737733356955,0.35490626,262.39,262.23,3.8134]
["bitfinex","SOLUSD",1737733357161,24.13179026,262.39,262.23,3.8134]
["bitfinex","SOLUSD",1737733357563,3.8112,262.38,262.23,3.8134]
["bitfinex","SOLUSD",1737733357854,24.13179026,262.37,262.23,3.8134]
["bitfinex","SOLUSD",1737733358056,3.8112,262.38,262.23,3.8134]
["bitfinex","SOLUSD",1737733358662,0.35490626,262.37,262.23,3.8134]
["bitfinex","SOLUSD",1737733358862,24.13179026,262.37,262.22,2.35880333]
["bitfinex","SOLUSD",1737733359264,24.13179026,262.37,262.22,6.17220333]
["bitfinex","SOLUSD",1737733359571,3.8115,262.36,262.22,2.35880333]
["bitfinex","SOLUSD",1737733359880,0.35490626,262.35,262.22,2.35880333]
["bitfinex","SOLUSD",1737733360675,6.5953,262.34,262.22,2.35880333]
["bitfinex","SOLUSD",1737733360863,0.35490626,262.33,262.22,2.35880333]
["bitfinex","SOLUSD",1737733361062,24.13179026,262.33,262.22,2.35880333]
["bitfinex","SOLUSD",1737733361685,23.776884,262.31,262.22,2.35880333]
["bitfinex","SOLUSD",1737733361862,23.776884,262.29,262.22,3.33e-06]
["bitfinex","SOLUSD",1737733362175,0.35490626,262.28,262.22,3.33e-06]
["bitfinex","SOLUSD",1737733362381,23.776884,262.27,262.16,0.063]
["bitfinex","SOLUSD",1737733362590,0.35490626,262.26,262.16,0.063]
["bitfinex","SOLUSD",1737733363157,1.0,262.22,262.13,0.063]
["bitfinex","SOLUSD",1737733363358,1.0,262.22,261.95,0.063]
["bitfinex","SOLUSD",1737733363359,1.0395,262.2,261.95,0.063]
["bitfinex","SOLUSD",1737733363567,5.56748465,262.19,261.96,0.0251]
["bitfinex","SOLUSD",1737733363764,37.126384,262.18,261.96,0.0251]
["bitfinex","SOLUSD",1737733363980,0.35490626,262.17,261.96,0.0251]
["bitfinex","SOLUSD",1737733364175,0.35490626,262.17,261.95,0.063]
["bitfinex","SOLUSD",1737733364176,1.0,262.1,261.95,0.063]
["bitfinex","SOLUSD",1737733364377,6.1512,262.16,261.81,58.94119742]
["bitfinex","SOLUSD",1737733364378,2.5389,261.98,261.81,58.94119742]
["bitfinex","SOLUSD",1737733364585,0.35490626,261.97,261.81,58.94119742]
["bitfinex","SOLUSD",1737733364765,2.50670004,262.1,261.81,58.94119742]
["bitfinex","SOLUSD",1737733364766,0.35490626,262.08,261.82,3.8194]
["bitfinex","SOLUSD",1737733365155,0.35490626,262.08,261.81,58.94119742]
["bitfinex","SOLUSD",1737733365360,1.0,262.07,261.81,58.94119742]
["bitfinex","SOLUSD",1737733365678,3.816,262.05,261.81,58.94119742]
["bitfinex","SOLUSD",1737733365855,0.35490626,262.04,261.81,58.94119742]
["bitfinex","SOLUSD",1737733366059,1.35490626,262.04,261.81,58.94119742]
["bitfinex","SOLUSD",1737733366255,0.35490626,262.04,261.81,58.94119742]
["bitfinex","SOLUSD",1737733367066,0.35490626,262.04,261.78,4.02]
["bitfinex","SOLUSD",1737733367460,1.35490626,262.04,261.78,0.2]
["bitfinex","SOLUSD",1737733367660,1.0,261.92,261.78,0.2]
["bitfinex","SOLUSD",1737733367873,1.0,261.86,261.63,72.69823899]
["bitfinex","SOLUSD",1737733368096,1.0,261.81,261.63,72.69823899]
["bitfinex","SOLUSD",1737733368288,18.59462354,261.8,261.63,72.69823899]
["bitfinex","SOLUSD",1737733368591,13.66730672,261.8,261.63,72.69823899]
["bitfinex","SOLUSD",1737733368762,0.35490626,261.8,261.63,72.69823899]
["bitfinex","SOLUSD",1737733368961,9.74187492,261.86,261.64,3.822]
["bitfinex","SOLUSD",1737733369161,0.35490626,261.85,261.63,76.52033899]
["bitfinex","SOLUSD",1737733369387,0.35490626,261.85,261.63,72.69823899]
["bitfinex","SOLUSD",1737733369561,0.35490626,261.85,261.63,76.52023899]
["bitfinex","SOLUSD",1737733369762,3.8191,261.84,261.63,72.69823899]
["bitfinex","SOLUSD",1737733369989,0.35490626,261.83,261.63,72.69823899]
["bitfinex","SOLUSD",1737733370372,0.35490626,261.83,261.64,3.822]
["bitfinex","SOLUSD",1737733370576,3.8188,261.87,261.64,3.822]
["bitfinex","SOLUSD",1737733370798,0.35490626,261.86,261.64,3.822]
["bitfinex","SOLUSD",1737733371168,0.35490626,261.86,261.63,72.69823899]
["bitfinex","SOLUSD",1737733371379,5.45903576,261.86,261.63,72.69823899]
["bitfinex","SOLUSD",1737733371585,6.1041295,261.85,261.63,72.69823899]
["bitfinex","SOLUSD",1737733371878,13.3673,261.83,261.63,72.69823899]
["bitfinex","SOLUSD",1737733372061,0.35490626,261.82,261.63,72.69823899]
["bitfinex","SOLUSD",1737733372580,0.35490626,261.82,261.63,76.52023899]
["bitfinex","SOLUSD",1737733373170,0.35490626,261.84,261.63,76.52023899]
["bitfinex","SOLUSD",1737733373884,3.8192,261.83,261.63,76.52023899]
["bitfinex","SOLUSD",1737733374081,0.35490626,261.82,261.63,76.52023899]
["bitfinex","SOLUSD",1737733374677,0.35490626,261.87,261.63,86.07563899]
["bitfinex","SOLUSD",1737733374985,0.35490626,261.92,261.7,20.0]
["bitfinex","SOLUSD",1737733375207,3.8178,261.93,261.72,20.0]
["bitfinex","SOLUSD",1737733375368,9.874,261.94,261.7,4.52]
["bitfinex","SOLUSD",1737733375691,0.35490626,261.93,261.72,20.0]
["bitfinex","SOLUSD",1737733375880,3.8169,261.99,261.76,20.0]
["bitfinex","SOLUSD",1737733376071,0.35490626,262.03,261.79,1.0]
["bitfinex","SOLUSD",1737733376274,0.35490626,262.09,261.85,1.0]
["bitfinex","SOLUSD",1737733376507,0.35490626,262.08,261.83,20.0]
["bitfinex","SOLUSD",1737733376685,0.35490626,262.14,261.83,20.0]
["bitfinex","SOLUSD",1737733377120,5.1041295,262.13,261.87,312.0]
["bitfinex","SOLUSD",1737733377284,0.35490626,262.12,261.83,20.0]
["bitfinex","SOLUSD",1737733377486,18.4571295,262.11,261.8,3.8197]
["bitfinex","SOLUSD",1737733377687,0.35490626,262.1,261.8,3.8197]
["bitfinex","SOLUSD",1737733377987,23.776884,262.08,261.8,3.8197]
["bitfinex","SOLUSD",1737733378185,0.35490626,262.07,261.8,3.8197]
["bitfinex","SOLUSD",1737733378387,5.45903576,262.07,261.8,3.8197]
["bitfinex","SOLUSD",1737733378685,37.132584,262.06,261.78,3.82]
["bitfinex","SOLUSD",1737733378908,0.35490626,262.05,261.78,3.82]
["bitfinex","SOLUSD",1737733379114,1.35490626,262.05,261.66,3.8217]
["bitfinex","SOLUSD",1737733379406,23.776884,261.93,261.63,76.52033899]
["bitfinex","SOLUSD",1737733379710,23.776884,261.9,261.63,72.69823899]
["bitfinex","SOLUSD",1737733379882,5.45903576,261.89,261.63,72.69823899]
["bitfinex","SOLUSD",1737733380091,23.776884,261.88,261.75,0.063]
["bitfinex","SOLUSD",1737733380293,5.45903576,261.87,261.75,0.063]
["bitfinex","SOLUSD",1737733380805,23.776884,261.84,261.75,0.063]
["bitfinex","SOLUSD",1737733380988,3.8189,261.85,261.75,0.063]
["bitfinex","SOLUSD",1737733381516,3.8178,261.93,261.75,0.063]
["bitfinex","SOLUSD",1737733381719,0.35490626,261.92,261.75,0.063]
["bitfinex","SOLUSD",1737733382012,6.4734,261.95,261.75,23.8832]
["bitfinex","SOLUSD",1737733382185,6.4734,261.95,261.75,4.8832]
["bitfinex","SOLUSD",1737733382390,10.64590626,261.95,261.75,3.8832]
["bitfinex","SOLUSD",1737733382597,10.64590626,261.95,261.75,0.063]
["bitfinex","SOLUSD",1737733382801,23.776884,261.92,261.75,0.063]
["bitfinex","SOLUSD",1737733383001,0.35490626,261.91,261.75,0.063]
["bitfinex","SOLUSD",1737733384714,2.0,261.8,261.63,72.69823899]
["bitfinex","SOLUSD",1737733385012,5.45903576,261.79,261.63,72.69823899]
["bitfinex","SOLUSD",1737733385193,1.0,261.75,261.63,72.69823899]
["bitfinex","SOLUSD",1737733385394,1.0,261.73,261.63,72.69823899]
["bitfinex","SOLUSD",1737733385595,23.776884,261.75,261.63,15.64486999]
["bitfinex","SOLUSD",1737733385596,1.0,261.66,261.63,15.64486999]
["bitfinex","SOLUSD",1737733385794,5.45903576,261.65,261.4,1.72958732]
["bitfinex","SOLUSD",1737733386223,0.35490626,261.65,261.4,1.72958732]
["bitfinex","SOLUSD",1737733386406,0.35490626,261.65,261.4,5.55508732]
["bitfinex","SOLUSD",1737733386610,0.35490626,261.65,261.41,3.8253]
["bitfinex","SOLUSD",1737733386820,13.3745,261.69,261.4,1.72958732]
["bitfinex","SOLUSD",1737733387128,23.776884,261.66,261.4,5.55508732]
["bitfinex","SOLUSD",1737733387304,0.35490626,261.65,261.4,1.72958732]
["bitfinex","SOLUSD",1737733387512,1.0,261.57,261.4,1.72958732]
["bitfinex","SOLUSD",1737733387743,23.776884,261.55,261.4,1.72958732]
["bitfinex","SOLUSD",1737733388028,0.35490626,261.54,261.4,1.72958732]
["bitfinex","SOLUSD",1737733388196,0.35490626,261.54,261.4,1.6081319]
["bitfinex","SOLUSD",1737733388591,0.35490626,261.61,261.4,1.6081319]
["bitfinex","SOLUSD",1737733388818,4.17740626,261.61,261.4,5.4335319]
["bitfinex","SOLUSD",1737733389137,0.35490626,261.61,261.4,5.4335319]
["bitfinex","SOLUSD",1737733389420,4.17630626,261.68,261.4,5.4335319]
["bitfinex","SOLUSD",1737733389793,23.776884,261.67,261.4,5.4335319]
["bitfinex","SOLUSD",1737733389989,0.35490626,261.66,261.4,1.6081319]
["bitfinex","SOLUSD",1737733390189,5.1041295,261.65,261.4,1.6081319]
["bitfinex","SOLUSD",1737733390390,23.776884,261.57,261.4,1.6081319]
["bitfinex","SOLUSD",1737733390691,1.29465575,261.64,261.4,1.6081319]
["bitfinex","SOLUSD",1737733390692,0.35490626,261.56,261.4,1.6081319]
["bitfinex","SOLUSD",1737733390893,3.8233,261.55,261.4,1.6081319]
["bitfinex","SOLUSD",1737733391120,0.35490626,261.54,261.4,1.6081319]
["bitfinex","SOLUSD",1737733391306,24.13179026,261.62,261.4,1.6081319]
["bitfinex","SOLUSD",1737733391894,24.13179026,261.62,261.41,3.8254]
["bitfinex","SOLUSD",1737733392318,24.13179026,261.62,261.4,1.6081319]
["bitfinex","SOLUSD",1737733392898,23.776884,261.6,261.4,1.6081319]
["bitfinex","SOLUSD",1737733393094,10.7028,261.61,261.4,5.4335319]
["bitfinex","SOLUSD",1737733393095,0.35490626,261.59,261.4,5.4335319]
["bitfinex","SOLUSD",1737733393507,0.35490626,261.59,261.4,1.6081319]
["bitfinex","SOLUSD",1737733393698,0.35490626,261.59,261.4,5.4335319]
["bitfinex","SOLUSD",1737733394018,0.35490626,261.6,261.4,5.4335319]
["bitfinex","SOLUSD",1737733394396,0.35490626,261.6,261.4,14.9973319]
["bitfinex","SOLUSD",1737733394604,0.35490626,261.62,261.4,14.9973319]
["bitfinex","SOLUSD",1737733394923,15.8069295,261.61,261.4,1.6081319]
["bitfinex","SOLUSD",1737733395107,0.35490626,261.6,261.4,1.6081319]
["bitfinex","SOLUSD",1737733395310,24.13179026,261.6,261.4,1.6081319]
["bitfinex","SOLUSD",1737733395897,29.23591976,261.6,261.4,1.6081319]
["bitfinex","SOLUSD",1737733396117,0.35490626,261.6,261.41,3.8254]
["bitfinex","SOLUSD",1737733396319,3.41240626,261.65,261.41,13.3889]
["bitfinex","SOLUSD",1737733396819,31.44773576,261.65,261.4,1.6081319]
["bitfinex","SOLUSD",1737733397132,5.1041295,261.64,261.4,1.6081319]
["bitfinex","SOLUSD",1737733397314,24.13179026,261.63,261.4,5.4335319]
["bitfinex","SOLUSD",1737733397515,5.1041295,261.62,261.4,1.6081319]
["bitfinex","SOLUSD",1737733397820,0.35490626,261.61,261.4,5.4335319]
["bitfinex","SOLUSD",1737733398023,0.35490626,261.61,261.4,14.9973319]
["bitfinex","SOLUSD",1737733398696,5.1041295,261.61,261.4,14.9973319]
["bitfinex","SOLUSD",1737733398901,0.35490626,261.6,261.4,14.9973319]
["bitfinex","SOLUSD",1737733399421,0.35490626,261.64,261.43,1.0]
["bitfinex","SOLUSD",1737733399625,6.0307,261.71,261.47,1.0]
["bitfinex","SOLUSD",1737733399822,3.0571,261.69,261.44,1.6254]
["bitfinex","SOLUSD",1737733400025,5.45903576,261.68,261.44,1.6254]
["bitfinex","SOLUSD",1737733400401,0.35490626,261.68,261.48,1.0]
["bitfinex","SOLUSD",1737733400603,3.41170626,261.71,261.46,1.0]
["bitfinex","SOLUSD",1737733400812,11.05370626,261.71,261.44,1.6254]
["bitfinex","SOLUSD",1737733401128,5.1041295,261.7,261.44,1.6254]
["bitfinex","SOLUSD",1737733401314,3.41190626,261.69,261.45,14.3868]
["bitfinex","SOLUSD",1737733402809,0.35490626,261.69,261.49,1.0]
["bitfinex","SOLUSD",1737733403010,0.35490626,261.76,261.52,21.0]
["bitfinex","SOLUSD",1737733403316,0.35490626,261.76,261.54,1.0]
["bitfinex","SOLUSD",1737733403519,3.0561,261.77,261.56,1.0]
["bitfinex","SOLUSD",1737733404113,0.35490626,261.76,261.53,6.6553]
["bitfinex","SOLUSD",1737733404310,5.45903576,261.76,261.49,15.93559125]
["bitfinex","SOLUSD",1737733404516,23.776884,261.75,261.49,14.3847]
["bitfinex","SOLUSD",1737733404828,0.35490626,261.74,261.49,14.3847]
["bitfinex","SOLUSD",1737733405019,3.0565,261.73,261.49,14.3847]
["bitfinex","SOLUSD",1737733405219,0.35490626,261.72,261.49,14.3847]
["bitfinex","SOLUSD",1737733406023,3.0568,261.71,261.49,14.3847]
["bitfinex","SOLUSD",1737733406323,0.35490626,261.7,261.49,3.8242]
["bitfinex","SOLUSD",1737733406532,24.13179026,261.7,261.45,3.8877]
["bitfinex","SOLUSD",1737733406911,24.13179026,261.7,261.45,0.063]
["bitfinex","SOLUSD",1737733407123,24.13179026,261.7,261.45,3.8878]
["bitfinex","SOLUSD",1737733407124,29.23591976,261.7,261.45,3.8878]
["bitfinex","SOLUSD",1737733407331,29.23591976,261.7,261.45,0.063]
["bitfinex","SOLUSD",1737733407332,1.0,261.69,261.45,0.063]
["bitfinex","SOLUSD",1737733407537,24.13179026,261.68,261.45,0.063]
["bitfinex","SOLUSD",1737733407744,5.1041295,261.67,261.45,0.063]
["bitfinex","SOLUSD",1737733407935,10.7012,261.65,261.45,0.063]
["bitfinex","SOLUSD",1737733408119,24.13179026,261.64,261.45,0.063]
["bitfinex","SOLUSD",1737733408630,10.7012,261.65,261.45,3.8877]
["bitfinex","SOLUSD",1737733409326,0.35490626,261.64,261.45,3.8877]
["bitfinex","SOLUSD",1737733410112,23.776884,261.68,261.45,0.063]
["bitfinex","SOLUSD",1737733410312,5.45903576,261.67,261.45,0.063]
["bitfinex","SOLUSD",1737733410734,5.45903576,261.67,261.45,3.8877]
["bitfinex","SOLUSD",1737733411043,10.6996,261.69,261.45,3.8877]
["bitfinex","SOLUSD",1737733411334,3.057,261.69,261.5,1.0]
["bitfinex","SOLUSD",1737733411634,3.057,261.69,261.52,20.0]
["bitfinex","SOLUSD",1737733411824,3.0563,261.75,261.52,21.0]
["bitfinex","SOLUSD",1737733412146,3.0563,261.75,261.53,23.776884]
["bitfinex","SOLUSD",1737733412448,3.0563,261.75,261.54,1.0]
["bitfinex","SOLUSD",1737733412936,3.0563,261.75,261.58,1.0]
["bitfinex","SOLUSD",1737733413138,3.0563,261.75,261.56,22.0]
["bitfinex","SOLUSD",1737733413337,3.0563,261.75,261.58,1.0]
["bitfinex","SOLUSD",1737733413716,3.0558,261.79,261.58,1.0]
["bitfinex","SOLUSD",1737733414026,3.0558,261.79,261.6,1.0]
["bitfinex","SOLUSD",1737733414231,3.0558,261.79,261.57,1.0]
["bitfinex","SOLUSD",1737733414232,7.6377,261.86,261.62,14.3781]
["bitfinex","SOLUSD",1737733414550,0.35490626,261.85,261.62,14.3781]
["bitfinex","SOLUSD",1737733415340,3.0553,261.84,261.62,14.3781]
["bitfinex","SOLUSD",1737733416024,10.6935,261.84,261.62,3.8223]
["bitfinex","SOLUSD",1737733416226,5.45903576,261.83,261.62,3.8223]
["bitfinex","SOLUSD",1737733416749,10.6935,261.84,261.62,14.3781]
["bitfinex","SOLUSD",1737733416944,3.0553,261.84,261.63,23.776884]
["bitfinex","SOLUSD",1737733417123,3.0553,261.84,261.66,1.0]
["bitfinex","SOLUSD",1737733417324,0.03,261.87,261.69,13.3745]
["bitfinex","SOLUSD",1737733417633,0.03,261.79,261.69,13.3745]
["bitfinex","SOLUSD",1737733417939,0.03,261.79,261.72,1.0]
["bitfinex","SOLUSD",1737733418326,0.03,261.79,261.75,1.0]
["bitfinex","SOLUSD",1737733418646,0.03,261.87,261.71,2.6303]
["bitfinex","SOLUSD",1737733418647,0.03,261.87,261.79,1.0]
["bitfinex","SOLUSD",1737733418844,0.03,261.87,261.82,23.776884]
["bitfinex","SOLUSD",1737733419052,0.03,261.94,261.85,20.0]
["bitfinex","SOLUSD",1737733419545,0.03,261.94,261.81,37.145284]
["bitfinex","SOLUSD",1737733419838,0.03,261.94,261.84,1.0]
["bitfinex","SOLUSD",1737733420417,0.03,261.94,261.92,1.0]
["bitfinex","SOLUSD",1737733420926,0.03,262.08,261.96,1.0]
["bitfinex","SOLUSD",1737733421121,0.03,262.08,261.94,20.0]
["bitfinex","SOLUSD",1737733421330,0.03,262.08,261.99,23.776884]
["bitfinex","SOLUSD",1737733421627,0.03,262.08,262.0,3.8167]
["bitfinex","SOLUSD",1737733421852,0.03,262.08,262.01,24.776884]
["bitfinex","SOLUSD",1737733422151,0.03,262.08,262.05,23.776884]
["bitfinex","SOLUSD",1737733422737,0.03,262.08,262.07,23.776884]
["bitfinex","SOLUSD",1737733423244,0.03,262.08,262.05,1.0]
["bitfinex","SOLUSD",1737733423245,3.0508,262.23,262.05,1.0]
["bitfinex","SOLUSD",1737733423557,10.6743,262.31,262.05,3.816]
["bitfinex","SOLUSD",1737733423845,0.35490626,262.3,262.05,3.816]
["bitfinex","SOLUSD",1737733424022,24.13179026,262.3,262.01,8.5966]
["bitfinex","SOLUSD",1737733424220,5.1041295,262.25,261.96,3.8173]
["bitfinex","SOLUSD",1737733424424,0.35490626,262.24,261.98,4.78]
["bitfinex","SOLUSD",1737733425022,6.5567,262.14,261.91,1.6303]
["bitfinex","SOLUSD",1737733425223,5.45903576,262.13,261.91,1.6303]
["bitfinex","SOLUSD",1737733425752,5.45903576,262.13,261.76,1.0]
["bitfinex","SOLUSD",1737733425753,49.718984,262.12,261.76,1.0]
["bitfinex","SOLUSD",1737733425944,0.35490626,262.11,261.76,1.0]
["bitfinex","SOLUSD",1737733426246,23.776884,262.1,261.73,4.8207]
["bitfinex","SOLUSD",1737733426450,0.03,261.94,261.73,4.8207]
["bitfinex","SOLUSD",1737733426948,0.03,261.94,261.73,3.8207]
["bitfinex","SOLUSD",1737733427149,0.03,261.94,261.7,2.0]
["bitfinex","SOLUSD",1737733427334,0.03,261.94,261.75,1.0]
["bitfinex","SOLUSD",1737733427531,0.03,261.94,261.74,3.8205]
["bitfinex","SOLUSD",1737733428133,0.03,261.94,261.8,23.776884]
["bitfinex","SOLUSD",1737733429364,0.03,261.94,261.71,30.0]
["bitfinex","SOLUSD",1737733429365,0.38490626,261.94,261.64,1.0]
["bitfinex","SOLUSD",1737733429647,0.03,261.67,261.62,3.8223]
["bitfinex","SOLUSD",1737733430033,0.03,261.67,261.6,1.6282]
["bitfinex","SOLUSD",1737733430546,0.03,261.67,261.53,8.5436]
["bitfinex","SOLUSD",1737733430745,0.03,261.67,261.51,3.8238]
["bitfinex","SOLUSD",1737733431051,0.03,261.67,261.45,1.063]
["bitfinex","SOLUSD",1737733431052,0.03,261.67,261.45,0.063]
["bitfinex","SOLUSD",1737733431856,23.776884,261.65,261.45,0.063]
["bitfinex","SOLUSD",1737733432153,0.35490626,261.64,261.45,0.063]
["bitfinex","SOLUSD",1737733432954,0.35490626,261.64,261.46,3.8246]
["bitfinex","SOLUSD",1737733433136,0.35490626,261.65,261.45,0.063]
["bitfinex","SOLUSD",1737733433767,3.0576,261.64,261.45,3.8877]
["bitfinex","SOLUSD",1737733434053,9.5988,261.66,261.45,3.8877]
["bitfinex","SOLUSD",1737733434255,0.35490626,261.65,261.45,3.8877]
["bitfinex","SOLUSD",1737733434447,9.5988,261.66,261.45,3.8877]
["bitfinex","SOLUSD",1737733434628,6.5414,261.66,261.49,23.776884]
["bitfinex","SOLUSD",1737733434831,0.03,261.67,261.48,20.0]
["bitfinex","SOLUSD",1737733435050,3.0574,261.66,261.45,3.8877]
["bitfinex","SOLUSD",1737733435639,0.03,261.67,261.45,3.8877]
["bitfinex","SOLUSD",1737733435640,0.03,261.67,261.46,23.776884]
["bitfinex","SOLUSD",1737733435951,0.03,261.67,261.48,23.776884]
["bitfinex","SOLUSD",1737733436644,0.03,261.67,261.51,23.776884]
["bitfinex","SOLUSD",1737733436956,0.03,261.67,261.5,20.0]
["bitfinex","SOLUSD",1737733437356,0.03,261.67,261.47,13.3858]
["bitfinex","SOLUSD",1737733437867,0.03,261.67,261.45,0.063]
["bitfinex","SOLUSD",1737733438063,23.776884,261.65,261.45,0.063]
["bitfinex","SOLUSD",1737733438361,0.35490626,261.64,261.45,3.8877]
["bitfinex","SOLUSD",1737733439159,0.38490626,261.67,261.45,3.8877]
["bitfinex","SOLUSD",1737733439536,0.03,261.67,261.45,3.8877]
["bitfinex","SOLUSD",1737733439742,0.38490626,261.67,261.45,23.8877]
["bitfinex","SOLUSD",1737733440236,0.03,261.67,261.45,23.8877]
["bitfinex","SOLUSD",1737733440444,0.03,261.67,261.46,23.776884]
["bitfinex","SOLUSD",1737733440863,0.38490626,261.67,261.45,13.4497]
["bitfinex","SOLUSD",1737733441068,24.16179026,261.67,261.45,3.8877]
["bitfinex","SOLUSD",1737733441232,23.776884,261.65,261.45,0.063]
["bitfinex","SOLUSD",1737733441437,10.783254,261.64,261.45,0.063]
["bitfinex","SOLUSD",1737733441765,10.783254,261.64,261.45,3.8877]
["bitfinex","SOLUSD",1737733442154,23.776884,261.63,261.45,0.063]
["bitfinex","SOLUSD",1737733442361,23.776884,261.6,261.45,0.063]
["bitfinex","SOLUSD",1737733442538,0.35490626,261.59,261.45,0.063]
["bitfinex","SOLUSD",1737733443146,24.13179026,261.59,261.45,0.063]
["bitfinex","SOLUSD",1737733443361,4.53718506,261.58,261.45,0.063]
["bitfinex","SOLUSD",1737733443554,6.24606894,261.57,261.45,0.063]
["bitfinex","SOLUSD",1737733443935,28.31406906,261.56,261.45,0.063]
["bitfinex","SOLUSD",1737733444142,0.35490626,261.55,261.45,0.063]
["bitfinex","SOLUSD",1737733444341,23.776884,261.53,261.45,0.063]
["bitfinex","SOLUSD",1737733444650,4.5855,261.5,261.37,0.063]
["bitfinex","SOLUSD",1737733444845,0.35490626,261.49,261.37,0.063]
["bitfinex","SOLUSD",1737733445061,1.0,261.48,261.37,0.063]
["bitfinex","SOLUSD",1737733445252,34.560138,261.47,261.37,0.063]
["bitfinex","SOLUSD",1737733446460,2.0,261.31,261.02,14.93114215]
["bitfinex","SOLUSD",1737733446650,2.9773,261.37,261.02,13.4087]
["bitfinex","SOLUSD",1737733446651,1.0,261.24,261.02,13.4087]
["bitfinex","SOLUSD",1737733446845,1.0,261.21,261.02,13.4087]
["bitfinex","SOLUSD",1737733447050,2.0,261.21,261.02,3.8309]
["bitfinex","SOLUSD",1737733447252,1.0,261.18,261.02,3.8309]
["bitfinex","SOLUSD",1737733447460,2.0,261.18,261.02,3.8309]
["bitfinex","SOLUSD",1737733447654,1.0,261.21,261.02,3.8309]
["bitfinex","SOLUSD",1737733447855,1.0,261.22,261.02,3.8309]
["bitfinex","SOLUSD",1737733448065,3.0626,261.21,261.02,3.8309]
["bitfinex","SOLUSD",1737733448279,4.0626,261.21,261.02,3.8309]
["bitfinex","SOLUSD",1737733448481,3.0626,261.21,261.02,3.8309]
["bitfinex","SOLUSD",1737733448645,1.0,261.25,261.02,3.8309]
["bitfinex","SOLUSD",1737733448854,4.0622,261.25,261.02,3.8309]
["bitfinex","SOLUSD",1737733449072,1.0,261.24,261.02,3.8309]
["bitfinex","SOLUSD",1737733449286,1.0,261.22,261.02,3.8309]
["bitfinex","SOLUSD",1737733449652,1.0,261.24,261.03,23.776884]
["bitfinex","SOLUSD",1737733449985,1.0,261.24,261.02,3.8309]
["bitfinex","SOLUSD",1737733449986,1.0,261.23,261.02,3.8309]
["bitfinex","SOLUSD",1737733450292,1.0,261.13,261.0,6.018209]
["bitfinex","SOLUSD",1737733450578,2.0,261.16,261.0,6.018209]
["bitfinex","SOLUSD",1737733451074,5.0633,261.16,261.0,6.018209]
["bitfinex","SOLUSD",1737733451448,1.0,261.11,261.0,6.018209]
["bitfinex","SOLUSD",1737733451899,1.0,261.12,261.0,6.018209]
["bitfinex","SOLUSD",1737733452074,1.0,261.09,261.0,6.018209]
["bitfinex","SOLUSD",1737733452277,1.0,261.07,261.0,2.186809]
["bitfinex","SOLUSD",1737733452605,1.35490626,261.08,261.0,2.186809]
["bitfinex","SOLUSD",1737733452815,2.0,261.1,261.0,2.186809]
["bitfinex","SOLUSD",1737733453112,1.0,261.1,261.0,2.186809]
["bitfinex","SOLUSD",1737733453472,1.0,261.1,261.0,6.018009]
["bitfinex","SOLUSD",1737733453702,1.0,261.1,261.0,2.186809]
["bitfinex","SOLUSD",1737733454077,4.0639,261.1,261.0,2.186809]
["bitfinex","SOLUSD",1737733454278,1.0,261.1,261.0,2.186809]
["bitfinex","SOLUSD",1737733454605,4.0639,261.1,261.0,2.249809]
["bitfinex","SOLUSD",1737733454971,2.0,261.03,261.0,2.249809]
["bitfinex","SOLUSD",1737733455171,2.0,261.01,260.84,3.8337]
["bitfinex","SOLUSD",1737733455593,1.0,260.99,260.84,3.8337]
["bitfinex","SOLUSD",1737733456100,1.0,260.99,260.76,13.4222]
["bitfinex","SOLUSD",1737733456282,1.0,261.01,260.78,23.776884]
["bitfinex","SOLUSD",1737733456598,1.0,261.04,260.85,20.0]
["bitfinex","SOLUSD",1737733456993,4.0647,261.04,260.85,20.0]
["bitfinex","SOLUSD",1737733457172,1.0,261.02,260.76,3.8349]
["bitfinex","SOLUSD",1737733457494,1.0,260.98,260.76,3.8349]
["bitfinex","SOLUSD",1737733457697,2.0,260.99,260.76,3.8349]
["bitfinex","SOLUSD",1737733457876,1.0,260.95,260.76,3.8349]
["bitfinex","SOLUSD",1737733458189,1.0,261.02,260.76,13.4222]
["bitfinex","SOLUSD",1737733458374,1.0,260.98,260.76,13.4222]
["bitfinex","SOLUSD",1737733458570,1.0,260.99,260.79,20.0]
["bitfinex","SOLUSD",1737733458789,4.0647,261.04,260.8,23.776884]
["bitfinex","SOLUSD",1737733459109,4.0647,261.04,260.8,28.516884]
["bitfinex","SOLUSD",1737733459488,2.0,261.02,260.8,28.516884]
["bitfinex","SOLUSD",1737733459692,2.0,260.99,260.78,4.74]
["bitfinex","SOLUSD",1737733459891,1.0,260.98,260.79,20.0]
["bitfinex","SOLUSD",1737733460087,10.7263,261.04,260.73,13.4867]
["bitfinex","SOLUSD",1737733460088,1.0,260.93,260.73,13.4867]
["bitfinex","SOLUSD",1737733460275,1.0,260.94,260.73,3.8983]
["bitfinex","SOLUSD",1737733460276,1.0,260.91,260.73,3.8983]
["bitfinex","SOLUSD",1737733460479,1.0,260.89,260.73,3.8983]
["bitfinex","SOLUSD",1737733460676,1.0,260.9,260.73,3.8983]
["bitfinex","SOLUSD",1737733460882,1.0,260.89,260.73,3.8983]
["bitfinex","SOLUSD",1737733461098,1.0,260.87,260.73,3.8983]
["bitfinex","SOLUSD",1737733461301,1.0,260.91,260.73,3.8983]
["bitfinex","SOLUSD",1737733461597,1.0,260.94,260.73,3.8983]
["bitfinex","SOLUSD",1737733461598,1.0,260.93,260.74,23.776884]
["bitfinex","SOLUSD",1737733461800,4.0659,260.94,260.74,23.776884]
["bitfinex","SOLUSD",1737733461801,1.0,260.91,260.74,23.776884]
["bitfinex","SOLUSD",1737733461996,1.0,260.87,260.73,3.8983]
["bitfinex","SOLUSD",1737733462303,4.0667,260.87,260.73,3.8983]
["bitfinex","SOLUSD",1737733462673,7.6645,260.94,260.73,3.8983]
["bitfinex","SOLUSD",1737733462674,1.0,260.93,260.74,23.776884]
["bitfinex","SOLUSD",1737733463297,1.0,260.94,260.77,20.0]
["bitfinex","SOLUSD",1737733463601,7.0625,260.97,260.77,20.0]
["bitfinex","SOLUSD",1737733463776,1.0,260.95,260.77,20.0]
["bitfinex","SOLUSD",1737733463982,1.0,260.95,260.74,23.776884]
["bitfinex","SOLUSD",1737733464191,7.0625,260.97,260.74,23.776884]
["bitfinex","SOLUSD",1737733464400,7.0625,260.97,260.73,19.2399]
["bitfinex","SOLUSD",1737733464401,1.0,260.95,260.75,13.4227]
["bitfinex","SOLUSD",1737733464581,1.0,260.95,260.76,23.776884]
["bitfinex","SOLUSD",1737733464779,3.0655,260.97,260.76,23.776884]
["bitfinex","SOLUSD",1737733464977,1.0,261.0,260.79,20.0]
["bitfinex","SOLUSD",1737733465187,1.0,261.0,260.8,4.74]
["bitfinex","SOLUSD",1737733465475,1.0,260.98,260.8,4.74]
["bitfinex","SOLUSD",1737733465681,1.0,260.94,260.79,23.776884]
["bitfinex","SOLUSD",1737733465874,1.0,260.96,260.75,32.5981]
["bitfinex","SOLUSD",1737733466205,1.0,260.97,260.79,13.4207]
["bitfinex","SOLUSD",1737733466509,1.0,260.96,260.79,13.4207]
["bitfinex","SOLUSD",1737733466683,1.0,260.96,260.8,23.776884]
["bitfinex","SOLUSD",1737733466881,1.0,260.99,260.8,23.776884]
["bitfinex","SOLUSD",1737733467299,1.0,260.99,260.8,28.496884]
["bitfinex","SOLUSD",1737733468387,1.0,261.03,260.84,21.5756]
["bitfinex","SOLUSD",1737733468588,1.0,261.03,260.85,23.776884]
["bitfinex","SOLUSD",1737733469486,7.6586,261.15,260.85,23.776884]
["bitfinex","SOLUSD",1737733469487,1.0,261.12,260.92,20.0]
["bitfinex","SOLUSD",1737733469720,1.0,261.19,260.93,20.0]
["bitfinex","SOLUSD",1737733469919,6.237,261.22,261.01,20.0]
["bitfinex","SOLUSD",1737733470119,1.0,261.26,261.02,29.980984]
["bitfinex","SOLUSD",1737733470448,1.03,261.28,261.07,23.776884]
["bitfinex","SOLUSD",1737733470619,2.03,261.28,261.07,23.776884]
["bitfinex","SOLUSD",1737733470820,1.0,261.24,261.07,23.776884]
["bitfinex","SOLUSD",1737733471024,1.0,261.23,261.07,23.776884]
["bitfinex","SOLUSD",1737733471245,1.0,261.21,261.06,3.8305]
["bitfinex","SOLUSD",1737733471448,1.0,261.21,261.02,1.5241]
["bitfinex","SOLUSD",1737733471760,1.0,261.1,260.95,3.8321]
["bitfinex","SOLUSD",1737733472041,2.0,261.13,260.95,3.8321]
["bitfinex","SOLUSD",1737733472227,1.0,261.19,261.0,20.0]
["bitfinex","SOLUSD",1737733472425,1.0,261.17,261.01,23.776884]
["bitfinex","SOLUSD",1737733472620,3.0628,261.2,260.99,23.776884]
["bitfinex","SOLUSD",1737733472836,1.0,261.23,261.03,23.776884]
["bitfinex","SOLUSD",1737733473147,1.52868138,261.37,260.98,13.4109]
["bitfinex","SOLUSD",1737733473148,1.03,261.28,261.07,23.776884]
["bitfinex","SOLUSD",1737733473324,0.03,261.28,261.11,23.776884]
["bitfinex","SOLUSD",1737733473725,0.03,261.28,261.05,23.776884]
["bitfinex","SOLUSD",1737733473927,0.03,261.28,261.09,23.776884]
["bitfinex","SOLUSD",1737733474353,0.03,261.28,261.13,27.606384]
["bitfinex","SOLUSD",1737733474743,0.03,261.28,261.17,23.776884]
["bitfinex","SOLUSD",1737733475745,0.03,261.28,261.25,23.776884]
["bitfinex","SOLUSD",1737733476145,0.03,261.28,261.14,6.24650298]
["bitfinex","SOLUSD",1737733476549,0.03,261.28,261.18,43.776884]
["bitfinex","SOLUSD",1737733477163,0.03,261.28,261.18,23.776884]
["bitfinex","SOLUSD",1737733478244,0.03,261.28,261.2,23.776884]
["bitfinex","SOLUSD",1737733478680,1.03,261.28,261.1,11.105587]
["bitfinex","SOLUSD",1737733478852,1.0,261.26,261.14,3.8292]
["bitfinex","SOLUSD",1737733479665,1.03,261.28,261.14,3.8292]
["bitfinex","SOLUSD",1737733479877,0.03,261.28,261.14,23.776884]
["bitfinex","SOLUSD",1737733480085,0.03,261.28,261.17,20.0]
["bitfinex","SOLUSD",1737733481273,0.03,261.28,261.14,23.776884]
["bitfinex","SOLUSD",1737733481274,1.0,261.27,261.14,4.72]
["bitfinex","SOLUSD",1737733481458,3.0918,261.28,261.14,4.72]
["bitfinex","SOLUSD",1737733481459,0.03,261.28,261.14,4.72]
["bitfinex","SOLUSD",1737733481969,2.0,261.27,261.15,3.8292]
["bitfinex","SOLUSD",1737733482172,4.0918,261.28,261.15,3.8292]
["bitfinex","SOLUSD",1737733482354,0.03,261.28,261.16,23.776884]
["bitfinex","SOLUSD",1737733482857,1.0,261.25,261.15,3.8292]
["bitfinex","SOLUSD",1737733483060,1.0,261.25,261.11,3.8298]
["bitfinex","SOLUSD",1737733483267,1.0,261.19,261.04,1.5709]
["bitfinex","SOLUSD",1737733483465,1.0,261.18,261.04,1.5709]
["bitfinex","SOLUSD",1737733483654,1.0,261.21,261.04,1.5709]
["bitfinex","SOLUSD",1737733483655,1.0,261.2,261.05,13.4073]
["bitfinex","SOLUSD",1737733483966,1.0,261.26,261.09,37.182084]
["bitfinex","SOLUSD",1737733484165,0.03,261.28,261.09,37.182084]
["bitfinex","SOLUSD",1737733484478,0.03,261.28,261.13,23.776884]
["bitfinex","SOLUSD",1737733484768,0.03,261.28,261.12,20.0]
["bitfinex","SOLUSD",1737733484975,0.03,261.28,261.13,23.776884]
["bitfinex","SOLUSD",1737733485554,1.0,261.27,261.13,23.776884]
["bitfinex","SOLUSD",1737733485751,1.03,261.28,261.12,20.0]
["bitfinex","SOLUSD",1737733485752,4.0919,261.28,261.12,20.0]
["bitfinex","SOLUSD",1737733486067,1.0,261.27,261.13,3.8295]
["bitfinex","SOLUSD",1737733486470,4.0919,261.28,261.14,23.776884]
["bitfinex","SOLUSD",1737733486780,0.03,261.28,261.18,23.776884]
["bitfinex","SOLUSD",1737733487561,0.03,261.28,261.22,23.776884]
["bitfinex","SOLUSD",1737733487764,0.03,261.28,261.26,23.776884]
["bitfinex","SOLUSD",1737733488164,0.03,261.28,261.27,3.8274]
["bitfinex","SOLUSD",1737733488359,1.0,261.44,261.27,3.8274]
["bitfinex","SOLUSD",1737733488574,1.0,261.42,261.28,23.776884]
["bitfinex","SOLUSD",1737733488775,2.0,261.4,261.28,23.776884]
["bitfinex","SOLUSD",1737733489075,1.0,261.37,261.27,3.8274]
["bitfinex","SOLUSD",1737733489371,1.0,261.38,261.27,3.8274]
["bitfinex","SOLUSD",1737733489572,2.0,261.44,261.28,23.776884]
["bitfinex","SOLUSD",1737733489960,1.0,261.42,261.28,23.776884]
["bitfinex","SOLUSD",1737733490174,1.0,261.42,261.3,23.776884]
["bitfinex","SOLUSD",1737733490389,1.0,261.45,261.3,23.776884]
["bitfinex","SOLUSD",1737733490879,1.0,261.4,261.29,13.395]
["bitfinex","SOLUSD",1737733491081,1.0,261.4,261.29,3.8271]
["bitfinex","SOLUSD",1737733491271,1.0,261.42,261.3,23.776884]
["bitfinex","SOLUSD",1737733491581,7.2258,261.48,261.29,13.395]
["bitfinex","SOLUSD",1737733491582,1.0,261.51,261.32,20.0]
["bitfinex","SOLUSD",1737733491885,1.0,261.51,261.33,23.776884]
["bitfinex","SOLUSD",1737733492068,4.0588,261.54,261.33,23.776884]
["bitfinex","SOLUSD",1737733492261,1.0,261.47,261.34,3.8264]
["bitfinex","SOLUSD",1737733492465,1.0,261.44,261.26,4.76]
["bitfinex","SOLUSD",1737733492783,0.03,261.37,261.31,23.776884]
["bitfinex","SOLUSD",1737733493167,0.03,261.37,261.26,4.76]
["bitfinex","SOLUSD",1737733493764,1.0,261.36,261.26,4.76]
["bitfinex","SOLUSD",1737733494177,1.0,261.36,261.27,3.8274]
["bitfinex","SOLUSD",1737733494461,1.03,261.37,261.27,3.8274]
["bitfinex","SOLUSD",1737733494657,0.03,261.37,261.27,3.8274]
["bitfinex","SOLUSD",1737733494868,2.0,261.52,261.28,24.47673528]
["bitfinex","SOLUSD",1737733495181,1.0,261.52,261.31,20.0]
["bitfinex","SOLUSD",1737733495360,0.03,261.55,261.32,23.776884]
["bitfinex","SOLUSD",1737733495558,0.03,261.55,261.4,23.776884]
["bitfinex","SOLUSD",1737733495780,1.0,261.53,261.34,6.1922]
["bitfinex","SOLUSD",1737733495955,1.03,261.55,261.35,1.5385]
["bitfinex","SOLUSD",1737733496155,0.03,261.55,261.43,20.0]
["bitfinex","SOLUSD",1737733496360,0.03,261.55,261.44,23.776884]
["bitfinex","SOLUSD",1737733496772,0.03,261.55,261.44,335.776884]
["bitfinex","SOLUSD",1737733497681,0.03,261.64,261.55,20.0]
["bitfinex","SOLUSD",1737733498265,0.03,261.64,261.56,3.8232]
["bitfinex","SOLUSD",1737733498979,0.03,261.64,261.45,10.26119622]
["bitfinex","SOLUSD",1737733499192,1.03,261.64,261.46,3.8246]
["bitfinex","SOLUSD",1737733499361,0.03,261.64,261.47,23.776884]
["bitfinex","SOLUSD",1737733499683,0.03,261.64,261.55,23.776884]
["bitfinex","SOLUSD",1737733500263,0.03,261.64,261.55,27.600084]
["bitfinex","SOLUSD",1737733500673,0.03,261.64,261.51,312.0]
["bitfinex","SOLUSD",1737733500861,2.0,261.62,261.52,1.528875]
["bitfinex","SOLUSD",1737733501084,1.0,261.57,261.52,1.528875]
["bitfinex","SOLUSD",1737733501387,1.0,261.53,261.42,3.8252]
["bitfinex","SOLUSD",1737733501586,1.0,261.57,261.42,3.8252]
["bitfinex","SOLUSD",1737733501760,1.0,261.6,261.43,23.776884]
["bitfinex","SOLUSD",1737733501957,1.0,261.6,261.46,20.0]
["bitfinex","SOLUSD",1737733502163,0.03,261.64,261.5,20.0]
["bitfinex","SOLUSD",1737733502385,1.0,261.62,261.5,20.0]
["bitfinex","SOLUSD",1737733502578,1.0,261.6,261.47,3.8245]
["bitfinex","SOLUSD",1737733502764,2.0,261.58,261.44,4.92]
["bitfinex","SOLUSD",1737733502965,2.0,261.55,261.44,4.92]
["bitfinex","SOLUSD",1737733503178,2.0,261.55,261.41,3.8253]
["bitfinex","SOLUSD",1737733503366,1.0,261.52,261.36,6.8834]
["bitfinex","SOLUSD",1737733503573,1.0,261.53,261.36,3.826]
["bitfinex","SOLUSD",1737733503987,1.0,261.53,261.36,315.826]
["bitfinex","SOLUSD",1737733504164,1.0,261.54,261.36,325.3913]
["bitfinex","SOLUSD",1737733504486,1.0,261.54,261.4,23.776884]
["bitfinex","SOLUSD",1737733504688,1.0,261.54,261.4,43.776884]
["bitfinex","SOLUSD",1737733505088,6.0854,261.61,261.4,43.776884]
["bitfinex","SOLUSD",1737733505402,0.03,261.64,261.4,73.776884]
["bitfinex","SOLUSD",1737733505686,0.03,261.64,261.4,85.186884]
["bitfinex","SOLUSD",1737733505862,0.03,261.64,261.46,20.0]
["bitfinex","SOLUSD",1737733506065,1.03,261.64,261.46,20.0]
["bitfinex","SOLUSD",1737733506267,0.03,261.64,261.47,23.776884]
["bitfinex","SOLUSD",1737733506494,0.03,261.64,261.49,23.776884]
["bitfinex","SOLUSD",1737733506899,0.03,261.64,261.5,0.69926249]
["bitfinex","SOLUSD",1737733507062,0.03,261.64,261.51,23.776884]
["bitfinex","SOLUSD",1737733507394,0.03,261.64,261.55,23.776884]
["bitfinex","SOLUSD",1737733507687,0.03,261.64,261.6,23.776884]
["bitfinex","SOLUSD",1737733508098,0.0001,261.64,261.57,23.776884]
["bitfinex","SOLUSD",1737733508294,0.0001,261.64,261.62,20.0]
["bitfinex","SOLUSD",1737733508595,1.0,261.83,261.62,20.0]
["bitfinex","SOLUSD",1737733508889,1.0,261.84,261.66,20.0]
["bitfinex","SOLUSD",1737733509090,1.0,261.87,261.67,23.776884]
["bitfinex","SOLUSD",1737733509387,6.4439,261.9,261.75,23.776884]
["bitfinex","SOLUSD",1737733509790,1.0,261.92,261.75,23.776884]
["bitfinex","SOLUSD",1737733509997,1.0,261.89,261.75,23.776884]
["bitfinex","SOLUSD",1737733510292,1.03,261.91,261.75,23.776884]
["bitfinex","SOLUSD",1737733510473,0.03,261.91,261.77,23.776884]
["bitfinex","SOLUSD",1737733511073,0.03,261.91,261.81,335.776884]
["bitfinex","SOLUSD",1737733511263,0.03,261.91,261.81,23.776884]
["bitfinex","SOLUSD",1737733511588,0.03,261.91,261.76,3.8202]
["bitfinex","SOLUSD",1737733511589,1.0,261.87,261.76,3.8202]
["bitfinex","SOLUSD",1737733511797,1.9454807,262.08,261.81,1.0]
["bitfinex","SOLUSD",1737733512092,3.0845,262.05,261.81,1.0]
["bitfinex","SOLUSD",1737733512295,3.0845,262.05,261.81,1.38180106]
["bitfinex","SOLUSD",1737733512480,3.0845,262.05,261.85,1.0]
["bitfinex","SOLUSD",1737733512789,7.6324,262.04,261.86,1.38172852]
["bitfinex","SOLUSD",1737733512996,7.6324,262.04,261.84,1.0]
["bitfinex","SOLUSD",1737733513302,7.6324,262.04,261.76,0.38178109]
["bitfinex","SOLUSD",1737733513303,23.776884,262.03,261.76,0.38178109]
["bitfinex","SOLUSD",1737733513506,23.776884,262.03,261.75,4.92]
["bitfinex","SOLUSD",1737733513669,23.776884,262.01,261.75,4.92]
["bitfinex","SOLUSD",1737733514001,35.186884,261.99,261.62,1.0]
["bitfinex","SOLUSD",1737733514212,9.43563073,261.98,261.62,1.0]
["bitfinex","SOLUSD",1737733514376,23.776884,261.96,261.62,1.0]
["bitfinex","SOLUSD",1737733514571,23.776884,261.96,261.65,1.0]
["bitfinex","SOLUSD",1737733514572,5.65399641,261.95,261.65,1.0]
["bitfinex","SOLUSD",1737733514787,3.5126,261.94,261.58,0.38205482]
["bitfinex","SOLUSD",1737733515088,8.98195777,261.93,261.61,1.0]
["bitfinex","SOLUSD",1737733515271,4.1598816,261.93,261.68,1.0]
["bitfinex","SOLUSD",1737733515598,4.1598816,261.93,261.71,1.0]
["bitfinex","SOLUSD",1737733515804,4.1598816,261.93,261.67,1.0]
["bitfinex","SOLUSD",1737733516096,3.5126,261.94,261.76,1.0]
["bitfinex","SOLUSD",1737733516305,3.5126,261.94,261.77,0.38189323]
["bitfinex","SOLUSD",1737733516509,10.6898,261.93,261.74,4.70239323]
["bitfinex","SOLUSD",1737733516680,10.6898,261.93,261.74,0.88189323]
["bitfinex","SOLUSD",1737733517185,3.0542,261.93,261.78,0.88189323]
["bitfinex","SOLUSD",1737733517390,3.0542,261.93,261.82,0.88189323]
["bitfinex","SOLUSD",1737733517569,3.0532,262.02,261.84,0.88189323]
["bitfinex","SOLUSD",1737733517786,0.03,261.93,261.84,0.88189323]
["bitfinex","SOLUSD",1737733518187,0.03,261.93,261.85,23.776884]
["bitfinex","SOLUSD",1737733518797,0.03,261.93,261.82,0.88189323]
["bitfinex","SOLUSD",1737733519093,0.03,261.93,261.84,0.88189323]
["bitfinex","SOLUSD",1737733519300,0.03,261.93,261.78,0.88189323]
["bitfinex","SOLUSD",1737733519505,0.03,261.93,261.8,0.88189323]
["bitfinex","SOLUSD",1737733519673,0.03,261.93,261.76,0.88189323]
["bitfinex","SOLUSD",1737733519877,0.03,261.93,261.74,5.92189323]
["bitfinex","SOLUSD",1737733520080,0.03,261.93,261.75,0.88189323]
["bitfinex","SOLUSD",1737733520689,0.03,261.93,261.72,1.6033]
["bitfinex","SOLUSD",1737733520889,0.03,261.93,261.67,0.88189323]
["bitfinex","SOLUSD",1737733521104,0.41189323,261.93,261.7,0.88189323]
["bitfinex","SOLUSD",1737733521277,0.03,261.93,261.76,0.88189323]
["bitfinex","SOLUSD",1737733521479,0.03,261.93,261.79,0.88189323]
["bitfinex","SOLUSD",1737733522299,0.03,261.93,261.77,23.776884]
["bitfinex","SOLUSD",1737733522300,1.0,261.91,261.61,0.88189323]
["bitfinex","SOLUSD",1737733522476,1.11810677,261.89,261.63,0.88189323]
["bitfinex","SOLUSD",1737733522676,25.9669,261.87,261.63,0.88189323]
["bitfinex","SOLUSD",1737733522883,0.38189323,261.86,261.63,0.88189323]
["bitfinex","SOLUSD",1737733523082,0.38189323,261.86,261.56,0.88189323]
["bitfinex","SOLUSD",1737733523279,1.0,261.83,261.56,3.8231]
["bitfinex","SOLUSD",1737733523485,0.38189323,261.82,261.56,3.8231]
["bitfinex","SOLUSD",1737733523687,1.38189323,261.82,261.55,0.94489323]
["bitfinex","SOLUSD",1737733523901,1.0,261.79,261.55,0.063]
["bitfinex","SOLUSD",1737733524104,0.38189323,261.78,261.55,0.063]
["bitfinex","SOLUSD",1737733524283,0.38189323,261.78,261.55,3.8862]
["bitfinex","SOLUSD",1737733524482,0.38189323,261.78,261.67,0.88189323]
["bitfinex","SOLUSD",1737733524698,3.0555,261.82,261.68,0.88189323]
["bitfinex","SOLUSD",1737733524890,3.055,261.86,261.69,23.776884]
["bitfinex","SOLUSD",1737733525094,3.055,261.86,261.69,0.88189323]
["bitfinex","SOLUSD",1737733525483,3.055,261.86,261.67,0.88189323]
["bitfinex","SOLUSD",1737733525682,3.055,261.86,261.65,23.8218]
["bitfinex","SOLUSD",1737733525683,3.055,261.86,261.7,0.88189323]
["bitfinex","SOLUSD",1737733525893,0.38189323,261.85,261.65,23.8218]
["bitfinex","SOLUSD",1737733526204,10.6926,261.86,261.69,0.88189323]
["bitfinex","SOLUSD",1737733526606,7.6376,261.86,261.67,0.88189323]
["bitfinex","SOLUSD",1737733526902,0.38189323,261.85,261.55,9.6211]
["bitfinex","SOLUSD",1737733527202,1.0,261.83,261.58,0.88189323]
["bitfinex","SOLUSD",1737733527401,0.38189323,261.82,261.56,0.88189323]
["bitfinex","SOLUSD",1737733527606,0.38189323,261.82,261.57,23.776884]
["bitfinex","SOLUSD",1737733527810,0.38189323,261.82,261.58,0.88189323]
["bitfinex","SOLUSD",1737733528305,0.38189323,261.84,261.63,0.88189323]
["bitfinex","SOLUSD",1737733528500,8.01949323,261.86,261.66,0.88189323]
["bitfinex","SOLUSD",1737733528710,7.6376,261.86,261.68,0.88189323]
["bitfinex","SOLUSD",1737733528908,3.0548,261.88,261.67,3.8216]
["bitfinex","SOLUSD",1737733528909,3.0548,261.88,261.71,0.88189323]
["bitfinex","SOLUSD",1737733529093,3.0548,261.88,261.74,0.88189323]
["bitfinex","SOLUSD",1737733529296,3.0548,261.88,261.75,24.65877723]
["bitfinex","SOLUSD",1737733529887,3.0548,261.88,261.72,0.88189323]
["bitfinex","SOLUSD",1737733530090,3.0548,261.88,261.71,0.88189323]
["bitfinex","SOLUSD",1737733530301,10.6918,261.88,261.67,3.8216]
["bitfinex","SOLUSD",1737733530488,0.38189323,261.87,261.64,3.8219]
["bitfinex","SOLUSD",1737733530690,10.6926,261.86,261.59,3.8227]
["bitfinex","SOLUSD",1737733530986,0.11810677,261.84,261.63,0.063]
["bitfinex","SOLUSD",1737733531307,0.38189323,261.83,261.63,0.063]
["bitfinex","SOLUSD",1737733531487,1.0,261.82,261.63,0.063]
["bitfinex","SOLUSD",1737733531815,0.5,261.81,261.63,0.063]
["bitfinex","SOLUSD",1737733532008,1.0,261.78,261.63,0.063]
["bitfinex","SOLUSD",1737733532306,0.38189323,261.77,261.63,0.063]
["bitfinex","SOLUSD",1737733532812,10.6967,261.76,261.63,0.063]
["bitfinex","SOLUSD",1737733533305,3.0562,261.76,261.63,0.063]
["bitfinex","SOLUSD",1737733533506,3.0562,261.76,261.63,3.8851]
["bitfinex","SOLUSD",1737733533728,3.0562,261.76,261.64,0.88189323]
["bitfinex","SOLUSD",1737733534013,7.6378,261.86,261.7,23.776884]
["bitfinex","SOLUSD",1737733534193,3.0562,261.82,261.72,0.88189323]
["bitfinex","SOLUSD",1737733534505,3.0562,261.82,261.72,312.88189323]
["bitfinex","SOLUSD",1737733534811,3.0562,261.82,261.74,0.88189323]
["bitfinex","SOLUSD",1737733535109,3.0544,261.91,261.76,0.88189323]
["bitfinex","SOLUSD",1737733535308,3.0544,261.91,261.78,0.88189323]
["bitfinex","SOLUSD",1737733536700,0.03,261.93,261.78,0.88189323]
["bitfinex","SOLUSD",1737733537626,0.41189323,261.93,261.72,0.88189323]
["bitfinex","SOLUSD",1737733537943,0.03,261.93,261.8,0.88189323]
["bitfinex","SOLUSD",1737733538091,0.03,261.93,261.78,0.88189323]
["bitfinex","SOLUSD",1737733538494,0.03,261.93,261.8,0.88189323]
["bitfinex","SOLUSD",1737733539990,0.03,261.93,261.78,0.88189323]
["bitfinex","SOLUSD",1737733540898,0.03,261.93,261.76,24.65877723]
["bitfinex","SOLUSD",1737733541292,0.41189323,261.93,261.73,0.88189323]
["bitfinex","SOLUSD",1737733541795,0.03,261.93,261.76,0.88189323]
["bitfinex","SOLUSD",1737733541989,0.41189323,261.93,261.72,336.65877723]
["bitfinex","SOLUSD",1737733542202,0.41189323,261.93,261.74,0.88189323]
["bitfinex","SOLUSD",1737733542514,0.41189323,261.93,261.72,340.47957723]
["bitfinex","SOLUSD",1737733542714,0.41189323,261.93,261.71,7.5463]
["bitfinex","SOLUSD",1737733543014,25.962,261.92,261.73,0.88189323]
["bitfinex","SOLUSD",1737733543313,0.38189323,261.91,261.73,0.88189323]
["bitfinex","SOLUSD",1737733543513,0.38189323,261.91,261.71,1.5021]
["bitfinex","SOLUSD",1737733544006,0.38189323,261.91,261.7,3.8211]
["bitfinex","SOLUSD",1737733544205,0.38189323,261.91,261.72,0.88189323]
["bitfinex","SOLUSD",1737733544408,0.38189323,261.91,261.74,0.88189323]
["bitfinex","SOLUSD",1737733544409,10.6911,261.9,261.74,0.88189323]
["bitfinex","SOLUSD",1737733544607,10.6911,261.9,261.75,23.776884]
["bitfinex","SOLUSD",1737733544812,10.6911,261.9,261.76,0.88189323]
["bitfinex","SOLUSD",1737733545324,10.6911,261.9,261.73,0.88189323]
["bitfinex","SOLUSD",1737733545498,0.38189323,261.89,261.73,0.88189323]
["bitfinex","SOLUSD",1737733545697,0.38189323,261.89,261.69,312.0]
["bitfinex","SOLUSD",1737733545893,0.38189323,261.89,261.64,0.88189323]
["bitfinex","SOLUSD",1737733546322,0.5,261.89,261.64,0.88189323]
["bitfinex","SOLUSD",1737733546516,10.6918,261.88,261.64,0.88189323]
["bitfinex","SOLUSD",1737733546725,3.5126,261.86,261.63,0.063]
["bitfinex","SOLUSD",1737733546915,0.38189323,261.85,261.63,0.063]
["bitfinex","SOLUSD",1737733547115,1.0,261.83,261.63,0.063]
["bitfinex","SOLUSD",1737733547301,0.38189323,261.82,261.63,0.063]
["bitfinex","SOLUSD",1737733547502,3.5126,261.86,261.66,0.88189323]
["bitfinex","SOLUSD",1737733547826,0.38189323,261.85,261.68,0.88189323]
["bitfinex","SOLUSD",1737733548305,3.5126,261.86,261.71,0.88189323]
["bitfinex","SOLUSD",1737733548638,3.0551,261.85,261.73,0.88189323]
["bitfinex","SOLUSD",1737733549002,3.0551,261.85,261.71,0.88189323]
["bitfinex","SOLUSD",1737733549744,10.693,261.85,261.71,0.88189323]
["bitfinex","SOLUSD",1737733550025,3.0551,261.85,261.71,0.88189323]
["bitfinex","SOLUSD",1737733550225,3.0543,261.92,261.76,0.88189323]
["bitfinex","SOLUSD",1737733550609,3.0543,261.92,261.76,4.70199323]
["bitfinex","SOLUSD",1737733551729,3.0543,261.92,261.73,0.88189323]
["bitfinex","SOLUSD",1737733551730,0.38189323,261.91,261.73,0.88189323]
["bitfinex","SOLUSD",1737733551908,0.38189323,261.91,261.75,0.88189323]
["bitfinex","SOLUSD",1737733552536,10.6902,261.92,261.77,0.88189323]
["bitfinex","SOLUSD",1737733552726,0.38189323,261.91,261.73,312.0]
["bitfinex","SOLUSD",1737733552912,0.38189323,261.91,261.69,3.8213]
["bitfinex","SOLUSD",1737733553242,0.38189323,261.91,261.71,0.88189323]
["bitfinex","SOLUSD",1737733553736,1.0,261.78,261.63,0.063]
["bitfinex","SOLUSD",1737733553941,1.0,261.76,261.63,0.063]
["bitfinex","SOLUSD",1737733554121,0.38189323,261.75,261.63,0.063]
["bitfinex","SOLUSD",1737733554834,29.4875,261.79,261.63,0.063]
["bitfinex","SOLUSD",1737733554835,0.38189323,261.78,261.63,0.063]
["bitfinex","SOLUSD",1737733555512,1.38189323,261.78,261.63,0.063]
["bitfinex","SOLUSD",1737733555712,10.6971,261.75,261.63,0.063]
["bitfinex","SOLUSD",1737733555907,0.38189323,261.74,261.63,0.063]
["bitfinex","SOLUSD",1737733557030,1.38189323,261.74,261.63,0.063]
["bitfinex","SOLUSD",1737733557417,1.38189323,261.74,261.55,0.063]
["bitfinex","SOLUSD",1737733557418,3.5126,261.67,261.55,0.063]
["bitfinex","SOLUSD",1737733557618,0.38189323,261.66,261.55,0.063]
["bitfinex","SOLUSD",1737733557813,10.7012,261.65,261.55,0.063]
["bitfinex","SOLUSD",1737733558022,0.38189323,261.64,261.55,0.063]
["bitfinex","SOLUSD",1737733559130,10.702,261.63,261.55,0.063]
["bitfinex","SOLUSD",1737733559336,0.38189323,261.62,261.55,0.063]
["bitfinex","SOLUSD",1737733559644,10.702,261.63,261.55,0.063]
["bitfinex","SOLUSD",1737733559950,3.0577,261.63,261.55,0.063]
["bitfinex","SOLUSD",1737733561049,7.6443,261.63,261.55,0.063]
["bitfinex","SOLUSD",1737733561911,0.38189323,261.64,261.55,0.063]
["bitfinex","SOLUSD",1737733562112,1.0,261.74,261.55,0.063]
["bitfinex","SOLUSD",1737733562113,3.43859323,261.72,261.55,3.8862]
["bitfinex","SOLUSD",1737733562318,10.6984,261.72,261.55,3.8862]
["bitfinex","SOLUSD",1737733562541,10.6984,261.72,261.55,3.8863]
["bitfinex","SOLUSD",1737733562842,10.6984,261.72,261.56,23.776884]
["bitfinex","SOLUSD",1737733563048,3.0564,261.74,261.57,3.823]
["bitfinex","SOLUSD",1737733563750,3.0564,261.74,261.58,23.776884]
["bitfinex","SOLUSD",1737733564050,3.0555,261.82,261.62,23.776884]
["bitfinex","SOLUSD",1737733564469,3.0555,261.82,261.57,19.5829]
["bitfinex","SOLUSD",1737733564674,11.07619323,261.82,261.57,10.0253]
["bitfinex","SOLUSD",1737733564830,4.42624792,261.81,261.56,1.6643]
["bitfinex","SOLUSD",1737733565031,1.0,261.78,261.55,0.063]
["bitfinex","SOLUSD",1737733565273,1.0,261.73,261.55,0.063]
["bitfinex","SOLUSD",1737733565489,4.80814115,261.72,261.55,0.063]
["bitfinex","SOLUSD",1737733566443,0.38189323,261.72,261.55,0.063]
["bitfinex","SOLUSD",1737733566645,0.38189323,261.74,261.55,3.8862]
["bitfinex","SOLUSD",1737733566851,0.38189323,261.74,261.55,0.063]
["bitfinex","SOLUSD",1737733567031,10.6984,261.72,261.55,0.063]
["bitfinex","SOLUSD",1737733567236,3.5126,261.7,261.55,0.063]
["bitfinex","SOLUSD",1737733567444,1.0,261.67,261.55,0.063]
["bitfinex","SOLUSD",1737733567767,4.68609723,261.66,261.55,0.063]
["bitfinex","SOLUSD",1737733567931,4.68609723,261.66,261.42,0.063]
["bitfinex","SOLUSD",1737733568474,0.25984931,261.66,261.43,23.776884]
["bitfinex","SOLUSD",1737733568647,0.25984931,261.68,261.43,23.776884]
["bitfinex","SOLUSD",1737733569165,0.03,261.67,261.45,23.776884]
["bitfinex","SOLUSD",1737733569340,0.28984931,261.67,261.45,23.776884]
["bitfinex","SOLUSD",1737733569538,0.28984931,261.67,261.44,3.8249]
["bitfinex","SOLUSD",1737733570242,10.7009,261.66,261.44,3.8249]
["bitfinex","SOLUSD",1737733570502,0.25984931,261.65,261.44,3.8249]
["bitfinex","SOLUSD",1737733570958,0.25984931,261.65,261.45,23.776884]
["bitfinex","SOLUSD",1737733571162,10.7009,261.66,261.45,23.776884]
["bitfinex","SOLUSD",1737733571378,0.25984931,261.65,261.45,23.776884]
["bitfinex","SOLUSD",1737733571558,0.25984931,261.65,261.44,3.8249]
["bitfinex","SOLUSD",1737733572462,10.7016,261.64,261.42,0.063]
["bitfinex","SOLUSD",1737733572662,0.25984931,261.63,261.42,0.063]
["bitfinex","SOLUSD",1737733573574,0.25984931,261.63,261.42,3.8881]
["bitfinex","SOLUSD",1737733574358,0.25984931,261.63,261.42,0.063]
["bitfinex","SOLUSD",1737733574660,15.2893,261.62,261.42,0.063]
["bitfinex","SOLUSD",1737733574859,24.03673331,261.61,261.42,0.063]
["bitfinex","SOLUSD",1737733575179,28.46298123,261.61,261.42,0.063]
["bitfinex","SOLUSD",1737733575675,23.776884,261.59,261.42,0.063]
["bitfinex","SOLUSD",1737733575970,1.0,261.57,261.42,0.063]
["bitfinex","SOLUSD",1737733576172,0.25984931,261.56,261.42,0.063]
["bitfinex","SOLUSD",1737733576553,10.7053,261.55,261.42,0.063]
["bitfinex","SOLUSD",1737733576871,0.25984931,261.54,261.42,0.063]
["bitfinex","SOLUSD",1737733577670,24.03673331,261.54,261.42,0.063]
["bitfinex","SOLUSD",1737733577877,0.25984931,261.54,261.42,0.063]
["bitfinex","SOLUSD",1737733578461,3.0589,261.53,261.42,0.063]
["bitfinex","SOLUSD",1737733578660,0.25984931,261.52,261.42,0.063]
["bitfinex","SOLUSD",1737733579170,3.0589,261.53,261.42,0.063]
["bitfinex","SOLUSD",1737733579364,0.25984931,261.52,261.42,0.063]
["bitfinex","SOLUSD",1737733580157,3.0589,261.53,261.42,0.063]
["bitfinex","SOLUSD",1737733580479,0.25984931,261.57,261.42,0.063]
["bitfinex","SOLUSD",1737733580669,3.0585,261.56,261.42,0.063]
["bitfinex","SOLUSD",1737733580866,0.25984931,261.55,261.42,0.063]
["bitfinex","SOLUSD",1737733581055,3.0585,261.56,261.42,3.8882]
["bitfinex","SOLUSD",1737733581563,3.0584,261.58,261.43,23.776884]
["bitfinex","SOLUSD",1737733581762,0.03,261.61,261.43,23.776884]
["bitfinex","SOLUSD",1737733581962,3.088,261.61,261.43,23.776884]
["bitfinex","SOLUSD",1737733582174,3.088,261.61,261.43,335.776884]
["bitfinex","SOLUSD",1737733582550,0.03,261.61,261.47,20.0]
["bitfinex","SOLUSD",1737733582873,0.03,261.61,261.51,20.0]
["bitfinex","SOLUSD",1737733583072,0.03,261.61,261.47,20.0]
["bitfinex","SOLUSD",1737733583248,0.03,261.61,261.56,23.776884]
["bitfinex","SOLUSD",1737733583673,0.03,261.61,261.55,8.0953]
["bitfinex","SOLUSD",1737733584058,0.03,261.61,261.47,2.35094272]
["bitfinex","SOLUSD",1737733584264,0.03,261.61,261.47,1.6516]
["bitfinex","SOLUSD",1737733584467,0.03,261.61,261.48,43.776884]
["bitfinex","SOLUSD",1737733584673,0.03,261.61,261.53,20.0]
["bitfinex","SOLUSD",1737733584975,0.03,261.61,261.57,20.0]
["bitfinex","SOLUSD",1737733585557,0.03,261.61,261.49,326.08398923]
["bitfinex","SOLUSD",1737733586074,0.03,261.61,261.49,13.3847]
["bitfinex","SOLUSD",1737733586250,0.03,261.61,261.5,20.0]
["bitfinex","SOLUSD",1737733586452,0.03,261.61,261.51,23.776884]
["bitfinex","SOLUSD",1737733586768,0.03,261.61,261.53,23.776884]
["bitfinex","SOLUSD",1737733586952,0.03,261.61,261.47,1.6516]
["bitfinex","SOLUSD",1737733587160,0.03,261.61,261.49,3.8242]
["bitfinex","SOLUSD",1737733587477,0.03,261.61,261.47,1.6516]
["bitfinex","SOLUSD",1737733587677,0.03,261.61,261.47,5.476]
["bitfinex","SOLUSD",1737733587977,0.03,261.61,261.47,1.6516]
["bitfinex","SOLUSD",1737733588479,0.03,261.61,261.47,5.476]
["bitfinex","SOLUSD",1737733589183,0.03,261.61,261.48,23.776884]
["bitfinex","SOLUSD",1737733590073,0.03,261.61,261.47,5.476]
["bitfinex","SOLUSD",1737733590264,0.03,261.61,261.48,23.776884]
["bitfinex","SOLUSD",1737733590465,0.03,261.61,261.47,1.6516]
["bitfinex","SOLUSD",1737733591672,0.03,261.61,261.47,5.4761]
["bitfinex","SOLUSD",1737733592177,0.03,261.61,261.51,20.0]
["bitfinex","SOLUSD",1737733592382,0.03,261.61,261.47,5.4761]
["bitfinex","SOLUSD",1737733594473,0.03,261.61,261.42,3.8881]
["bitfinex","SOLUSD",1737733595958,0.28984931,261.61,261.42,3.8881]
["bitfinex","SOLUSD",1737733596164,10.7033,261.6,261.42,3.8881]
["bitfinex","SOLUSD",1737733596675,3.0581,261.6,261.46,20.0]
["bitfinex","SOLUSD",1737733596978,0.03,261.61,261.47,23.776884]
["bitfinex","SOLUSD",1737733597372,0.03,261.61,261.51,23.776884]
["bitfinex","SOLUSD",1737733597565,0.03,261.61,261.55,23.776884]
["bitfinex","SOLUSD",1737733597754,0.03,261.61,261.58,20.0]
["bitfinex","SOLUSD",1737733597958,0.03,261.61,261.59,23.776884]
["bitfinex","SOLUSD",1737733597959,0.0001,261.61,261.59,23.776884]
["bitfinex","SOLUSD",1737733598155,0.03,261.67,261.64,20.0]
["bitfinex","SOLUSD",1737733598358,0.03,261.67,261.65,23.776884]
["bitfinex","SOLUSD",1737733598884,0.0001,261.67,261.65,20.0]
["bitfinex","SOLUSD",1737733599093,0.0001,261.67,261.66,43.776884]
["bitfinex","SOLUSD",1737733599392,3.5126,261.87,261.43,1.6405]
["bitfinex","SOLUSD",1737733599561,4.63280348,261.78,261.47,1.0]
["bitfinex","SOLUSD",1737733599756,5.03246325,261.86,261.5,23.776884]
["bitfinex","SOLUSD",1737733599979,29.77386503,261.85,261.48,5.55931598]
["bitfinex","SOLUSD",1737733600182,10.6935,261.84,261.56,23.776884]
["bitfinex","SOLUSD",1737733600360,0.25984931,261.83,261.56,23.776884]
["bitfinex","SOLUSD",1737733600557,0.25984931,261.83,261.5,1.0]
["bitfinex","SOLUSD",1737733601192,0.25984931,261.83,261.49,13.3847]
["bitfinex","SOLUSD",1737733601492,10.6943,261.82,261.58,20.0]
["bitfinex","SOLUSD",1737733601786,0.25984931,261.81,261.58,20.0]
["bitfinex","SOLUSD",1737733602360,0.25984931,261.81,261.59,23.776884]
["bitfinex","SOLUSD",1737733602579,3.0557,261.8,261.59,23.776884]
["bitfinex","SOLUSD",1737733603579,3.0557,261.8,261.61,23.776884]
["bitfinex","SOLUSD",1737733604261,3.0557,261.8,261.55,3.8233]
["bitfinex","SOLUSD",1737733604463,0.25984931,261.79,261.55,3.8233]
["bitfinex","SOLUSD",1737733604679,0.25984931,261.79,261.56,23.776884]
["bitfinex","SOLUSD",1737733605387,3.0551,261.85,261.62,20.0]
["bitfinex","SOLUSD",1737733605684,3.0551,261.85,261.65,23.776884]
["bitfinex","SOLUSD",1737733605899,3.31494931,261.85,261.63,20.0]
["bitfinex","SOLUSD",1737733606067,3.31494931,261.85,261.62,20.0]
["bitfinex","SOLUSD",1737733606465,3.0551,261.85,261.64,20.0]
["bitfinex","SOLUSD",1737733606778,3.0551,261.85,261.61,13.3785]
["bitfinex","SOLUSD",1737733606779,3.0551,261.85,261.69,23.776884]
["bitfinex","SOLUSD",1737733607975,0.03,261.88,261.69,27.598084]
["bitfinex","SOLUSD",1737733608163,0.03,261.88,261.73,23.776884]
["bitfinex","SOLUSD",1737733608359,0.03,261.88,261.8,20.0]
["bitfinex","SOLUSD",1737733609098,0.03,261.88,261.79,4.8]
["bitfinex","SOLUSD",1737733609406,0.03,261.88,261.83,20.0]
["bitfinex","SOLUSD",1737733609911,0.03,261.88,261.84,23.776884]
["bitfinex","SOLUSD",1737733610096,0.03,261.88,261.85,3.8189]
["bitfinex","SOLUSD",1737733610404,0.03,261.88,261.83,23.8191]
["bitfinex","SOLUSD",1737733610577,0.03,261.88,261.84,43.776884]
["bitfinex","SOLUSD",1737733610905,0.03,261.88,261.86,20.0]
["bitfinex","SOLUSD",1737733611186,0.03,261.88,261.81,3.8194]
["bitfinex","SOLUSD",1737733611590,0.03,261.88,261.83,20.0]
["bitfinex","SOLUSD",1737733611771,0.03,261.88,261.84,43.776884]
["bitfinex","SOLUSD",1737733612288,0.03,261.88,261.85,3.8189]
["bitfinex","SOLUSD",1737733612487,0.03,261.88,261.81,3.8195]
["bitfinex","SOLUSD",1737733612666,0.03,261.88,261.82,23.776884]
["bitfinex","SOLUSD",1737733612867,0.03,261.88,261.84,20.0]
["bitfinex","SOLUSD",1737733613093,0.03,261.88,261.85,20.0]
["bitfinex","SOLUSD",1737733613687,0.03,261.88,261.86,23.776884]
["bitfinex","SOLUSD",1737733613992,18.3128,262.11,261.86,23.776884]
["bitfinex","SOLUSD",1737733613993,0.03,262.14,261.95,20.0]
["bitfinex","SOLUSD",1737733614170,0.03,262.14,261.97,20.0]
["bitfinex","SOLUSD",1737733614489,0.03,262.14,261.96,3.8173]
["bitfinex","SOLUSD",1737733614490,0.03,262.14,261.98,23.776884]
["bitfinex","SOLUSD",1737733614788,0.03,262.14,261.88,3.8185]
["bitfinex","SOLUSD",1737733615000,0.03,262.14,261.88,13.3648]
["bitfinex","SOLUSD",1737733615178,0.03,262.14,261.91,20.0]
["bitfinex","SOLUSD",1737733615774,0.03,262.14,261.96,23.776884]
["bitfinex","SOLUSD",1737733616164,0.03,262.14,261.96,20.0]
["bitfinex","SOLUSD",1737733616571,0.03,262.14,262.01,20.0]
["bitfinex","SOLUSD",1737733616805,0.03,262.14,262.02,23.776884]
["bitfinex","SOLUSD",1737733616977,0.03,262.14,261.99,4.8]
["bitfinex","SOLUSD",1737733616978,0.03,262.14,262.06,23.776884]
["bitfinex","SOLUSD",1737733617177,0.03,262.14,262.05,20.0]
["bitfinex","SOLUSD",1737733617578,0.03,262.14,262.02,20.0]
["bitfinex","SOLUSD",1737733618073,0.03,262.14,262.03,3.8163]
["bitfinex","SOLUSD",1737733618486,0.03,262.18,262.03,33.4388]
["bitfinex","SOLUSD",1737733618683,0.03,262.18,262.04,0.69782148]
["bitfinex","SOLUSD",1737733618882,0.03,262.18,262.1,20.0]
["bitfinex","SOLUSD",1737733619282,0.03,262.35,262.19,20.0]
["bitfinex","SOLUSD",1737733619582,0.03,262.35,262.21,20.0]
["bitfinex","SOLUSD",1737733619787,0.03,262.35,262.22,23.776884]
["bitfinex","SOLUSD",1737733620189,0.03,262.35,262.26,20.0]
["bitfinex","SOLUSD",1737733620797,0.03,262.35,262.27,20.0]
["bitfinex","SOLUSD",1737733621001,0.03,262.35,262.26,20.0]
["bitfinex","SOLUSD",1737733621174,0.03,262.35,262.27,20.0]
["bitfinex","SOLUSD",1737733621494,0.03,262.35,262.26,20.0]
["bitfinex","SOLUSD",1737733621682,0.03,262.35,262.26,157.6]
["bitfinex","SOLUSD",1737733622089,0.03,262.35,262.29,1.0]
["bitfinex","SOLUSD",1737733622272,0.03,262.4,262.33,20.0]
["bitfinex","SOLUSD",1737733622811,0.03,262.4,262.3,3.8124]
["bitfinex","SOLUSD",1737733623018,0.03,262.4,262.37,20.0]
["bitfinex","SOLUSD",1737733623171,0.03,262.4,262.3,3.8124]
["bitfinex","SOLUSD",1737733623674,0.03,262.4,262.34,43.776884]
["bitfinex","SOLUSD",1737733623978,0.03,262.4,262.34,180.376884]
["bitfinex","SOLUSD",1737733624190,0.03,262.4,262.35,3.8117]
["bitfinex","SOLUSD",1737733625207,0.03,262.4,262.33,23.8119]
["bitfinex","SOLUSD",1737733625424,0.03,262.4,262.34,23.776884]
["bitfinex","SOLUSD",1737733626393,0.03,262.41,262.34,23.776884]
["bitfinex","SOLUSD",1737733626394,0.03,262.41,262.38,20.0]
["bitfinex","SOLUSD",1737733626599,3.0464,262.6,262.43,23.776884]
["bitfinex","SOLUSD",1737733626909,3.0459,262.64,262.46,20.0]
["bitfinex","SOLUSD",1737733627206,0.25984931,262.63,262.43,4.84]
["bitfinex","SOLUSD",1737733627910,1.0,262.6,262.28,8.6526]
["bitfinex","SOLUSD",1737733628087,0.25984931,262.59,262.28,8.6526]
["bitfinex","SOLUSD",1737733628406,10.6633,262.58,262.28,8.6526]
["bitfinex","SOLUSD",1737733628605,25.03673331,262.57,262.28,8.6526]
["bitfinex","SOLUSD",1737733628921,25.03673331,262.57,262.31,20.0]
["bitfinex","SOLUSD",1737733629085,24.03673331,262.57,262.28,8.6526]
["bitfinex","SOLUSD",1737733629281,10.6633,262.58,262.29,1.0]
["bitfinex","SOLUSD",1737733629506,10.6633,262.58,262.36,20.0]
["bitfinex","SOLUSD",1737733629811,3.0466,262.58,262.4,20.0]
["bitfinex","SOLUSD",1737733630002,3.0466,262.58,262.44,20.0]
["bitfinex","SOLUSD",1737733630313,10.6633,262.58,262.35,20.0]
["bitfinex","SOLUSD",1737733630486,10.6633,262.58,262.36,3.8115]
["bitfinex","SOLUSD",1737733630687,24.03673331,262.57,262.29,3.8125]
["bitfinex","SOLUSD",1737733631116,24.03673331,262.57,262.28,4.84]
["bitfinex","SOLUSD",1737733631117,23.776884,262.53,262.24,41.16]
["bitfinex","SOLUSD",1737733631288,3.5126,262.51,262.25,3.8131]
["bitfinex","SOLUSD",1737733631494,0.25984931,262.5,262.28,20.0]
["bitfinex","SOLUSD",1737733631796,41.1301,262.58,262.36,20.0]
["bitfinex","SOLUSD",1737733631797,10.6633,262.58,262.36,20.0]
["bitfinex","SOLUSD",1737733632002,10.6633,262.58,262.37,23.776884]
["bitfinex","SOLUSD",1737733632198,3.0466,262.58,262.4,20.0]
["bitfinex","SOLUSD",1737733632401,3.0466,262.58,262.42,20.0]
["bitfinex","SOLUSD",1737733632602,0.03,262.59,262.42,156.6]
["bitfinex","SOLUSD",1737733632913,3.0766,262.59,262.44,20.0]
["bitfinex","SOLUSD",1737733633502,0.25984931,262.58,262.41,3.8108]
["bitfinex","SOLUSD",1737733633700,0.03,262.59,262.41,13.3378]
["bitfinex","SOLUSD",1737733633895,3.0766,262.59,262.44,20.0]
["bitfinex","SOLUSD",1737733634115,0.03,262.59,262.45,23.776884]
["bitfinex","SOLUSD",1737733634324,0.03,262.59,262.48,20.0]
["bitfinex","SOLUSD",1737733634627,0.03,262.59,262.44,23.8103]
["bitfinex","SOLUSD",1737733634792,0.03,262.59,262.36,9.5285]
["bitfinex","SOLUSD",1737733634995,0.03,262.59,262.4,20.0]
["bitfinex","SOLUSD",1737733635198,0.03,262.59,262.41,23.776884]
["bitfinex","SOLUSD",1737733635410,0.03,262.59,262.45,23.776884]
["bitfinex","SOLUSD",1737733635613,0.03,262.59,262.52,20.0]
["bitfinex","SOLUSD",1737733635788,0.03,262.59,262.5,23.776884]
["bitfinex","SOLUSD",1737733635995,0.03,262.59,262.44,4.94]
["bitfinex","SOLUSD",1737733636215,0.03,262.59,262.44,24.94]
["bitfinex","SOLUSD",1737733636400,0.03,262.59,262.49,23.776884]
["bitfinex","SOLUSD",1737733636824,0.25984931,262.67,262.47,20.0]
["bitfinex","SOLUSD",1737733636998,3.5126,262.68,262.47,20.0]
["bitfinex","SOLUSD",1737733637200,3.5126,262.68,262.48,23.776884]
["bitfinex","SOLUSD",1737733637737,3.5126,262.68,262.49,20.0]
["bitfinex","SOLUSD",1737733637899,10.91954931,262.67,262.46,3.8101]
["bitfinex","SOLUSD",1737733638423,10.91954931,262.67,262.44,4.94]
["bitfinex","SOLUSD",1737733638629,23.776884,262.66,262.46,3.8099]
["bitfinex","SOLUSD",1737733638800,0.25984931,262.65,262.44,8.7503]
["bitfinex","SOLUSD",1737733638998,0.25984931,262.65,262.42,3.8106]
["bitfinex","SOLUSD",1737733639213,0.25984931,262.65,262.42,13.3373]
["bitfinex","SOLUSD",1737733639450,0.25984931,262.65,262.42,3.8106]
["bitfinex","SOLUSD",1737733639954,10.6597,262.67,262.42,3.8106]
["bitfinex","SOLUSD",1737733640165,10.91954931,262.67,262.42,3.8106]
["bitfinex","SOLUSD",1737733640363,23.776884,262.66,262.44,3.8103]
["bitfinex","SOLUSD",1737733640565,0.25984931,262.65,262.44,3.8103]
["bitfinex","SOLUSD",1737733641758,0.25984931,262.65,262.45,23.776884]
["bitfinex","SOLUSD",1737733641934,0.25984931,262.66,262.44,3.8103]
["bitfinex","SOLUSD",1737733642145,23.776884,262.64,262.35,4.84]
["bitfinex","SOLUSD",1737733642335,3.0462,262.62,262.35,4.84]
["bitfinex","SOLUSD",1737733642535,10.6617,262.62,262.41,20.0]
["bitfinex","SOLUSD",1737733643048,0.25984931,262.61,262.4,20.0]
["bitfinex","SOLUSD",1737733643252,24.03673331,262.61,262.36,3.8115]
["bitfinex","SOLUSD",1737733643448,0.25984931,262.61,262.42,0.063]
["bitfinex","SOLUSD",1737733644046,24.03673331,262.61,262.42,0.063]
["bitfinex","SOLUSD",1737733644243,1.0,262.57,262.42,0.063]
["bitfinex","SOLUSD",1737733644454,23.776884,262.54,262.42,0.063]
["bitfinex","SOLUSD",1737733644652,0.25984931,262.53,262.42,0.063]
["bitfinex","SOLUSD",1737733645465,10.6645,262.55,262.42,0.063]
["bitfinex","SOLUSD",1737733645855,3.047,262.55,262.42,3.8736]
["bitfinex","SOLUSD",1737733646463,3.0466,262.58,262.42,3.8736]
["bitfinex","SOLUSD",1737733646850,3.0466,262.58,262.42,0.063]
["bitfinex","SOLUSD",1737733647078,0.25984931,262.57,262.42,3.8735]
["bitfinex","SOLUSD",1737733647447,10.6633,262.58,262.42,3.8735]
["bitfinex","SOLUSD",1737733647646,3.0466,262.58,262.42,3.8735]
["bitfinex","SOLUSD",1737733647871,6.5591,262.6,262.43,23.776884]
["bitfinex","SOLUSD",1737733648068,6.5591,262.6,262.45,20.0]
["bitfinex","SOLUSD",1737733648456,14.1752,262.6,262.42,3.8735]
["bitfinex","SOLUSD",1737733648950,6.5591,262.6,262.43,43.776884]
["bitfinex","SOLUSD",1737733649154,6.5591,262.6,262.44,23.776884]
["bitfinex","SOLUSD",1737733649354,0.25984931,262.59,262.42,3.8735]
["bitfinex","SOLUSD",1737733649881,6.5591,262.6,262.43,23.776884]
["bitfinex","SOLUSD",1737733650271,6.5591,262.6,262.42,13.4002]
["bitfinex","SOLUSD",1737733650272,6.5591,262.6,262.45,20.0]
["bitfinex","SOLUSD",1737733650477,0.25984931,262.64,262.45,20.0]
["bitfinex","SOLUSD",1737733650660,0.25984931,262.64,262.46,3.8101]
["bitfinex","SOLUSD",1737733651064,0.25984931,262.64,262.44,3.8102]
["bitfinex","SOLUSD",1737733651388,0.25984931,262.64,262.42,3.8735]
["bitfinex","SOLUSD",1737733651984,0.25984931,262.64,262.42,3.8736]
["bitfinex","SOLUSD",1737733652281,23.776884,262.62,262.42,3.8736]
["bitfinex","SOLUSD",1737733652467,0.25984931,262.61,262.42,3.8736]
["bitfinex","SOLUSD",1737733652661,10.6625,262.6,262.42,3.8736]
["bitfinex","SOLUSD",1737733653055,0.25984931,262.59,262.42,3.8736]
["bitfinex","SOLUSD",1737733653483,3.0464,262.6,262.42,3.8736]
["bitfinex","SOLUSD",1737733653684,3.0464,262.6,262.43,23.776884]
["bitfinex","SOLUSD",1737733653889,3.046,262.64,262.46,20.0]
["bitfinex","SOLUSD",1737733654063,3.046,262.64,262.45,20.0]
["bitfinex","SOLUSD",1737733654259,3.046,262.64,262.46,20.0]
["bitfinex","SOLUSD",1737733654784,10.6601,262.66,262.47,3.8099]
["bitfinex","SOLUSD",1737733654968,0.25984931,262.65,262.47,3.8099]
["bitfinex","SOLUSD",1737733655858,0.03,262.67,262.48,23.776884]
["bitfinex","SOLUSD",1737733655859,3.0459,262.64,262.48,23.776884]
["bitfinex","SOLUSD",1737733656057,3.0459,262.64,262.51,20.0]
["bitfinex","SOLUSD",1737733656480,0.03,262.67,262.55,20.0]
["bitfinex","SOLUSD",1737733656687,3.0756,262.67,262.55,20.0]
["bitfinex","SOLUSD",1737733656872,0.03,262.67,262.56,23.776884]
["bitfinex","SOLUSD",1737733657886,0.03,262.67,262.58,23.776884]
["bitfinex","SOLUSD",1737733659287,0.03,262.67,262.57,3.8085]
["bitfinex","SOLUSD",1737733659493,0.03,262.67,262.51,3.8093]
["bitfinex","SOLUSD",1737733659700,0.03,262.67,262.53,20.0]
["bitfinex","SOLUSD",1737733659867,0.03,262.67,262.47,3.8099]
["bitfinex","SOLUSD",1737733660066,0.03,262.67,262.51,20.0]
["bitfinex","SOLUSD",1737733660291,0.03,262.67,262.47,3.8099]
["bitfinex","SOLUSD",1737733660696,0.03,262.67,262.51,20.0]
["bitfinex","SOLUSD",1737733661988,0.03,262.67,262.52,3.8092]
["bitfinex","SOLUSD",1737733662571,0.03,262.67,262.53,23.776884]
["bitfinex","SOLUSD",1737733662884,0.03,262.67,262.56,20.0]
["bitfinex","SOLUSD",1737733663279,0.03,262.67,262.57,23.776884]
["bitfinex","SOLUSD",1737733663471,0.03,262.67,262.55,20.0]
["bitfinex","SOLUSD",1737733664004,0.03,262.67,262.57,3.8085]
["bitfinex","SOLUSD",1737733664311,0.03,262.67,262.59,20.0]
["bitfinex","SOLUSD",1737733665371,0.03,262.67,262.55,20.0]
["bitfinex","SOLUSD",1737733666104,0.03,262.67,262.56,20.0]
["bitfinex","SOLUSD",1737733666286,0.03,262.67,262.57,20.0]
["bitfinex","SOLUSD",1737733666491,1.0,262.59,262.57,20.0]
["bitfinex","SOLUSD",1737733666906,1.0,262.59,262.53,43.776884]
["bitfinex","SOLUSD",1737733668008,1.0,262.59,262.54,3.8089]
["bitfinex","SOLUSD",1737733668808,1.0,262.59,262.54,23.8089]
["bitfinex","SOLUSD",1737733669328,1.0,262.59,262.55,43.776884]
["bitfinex","SOLUSD",1737733669902,1.0,262.59,262.56,3.8086]
["bitfinex","SOLUSD",1737733670625,1.0,262.59,262.57,20.0]
["bitfinex","SOLUSD",1737733671692,1.0,262.59,262.56,3.8086]
["bitfinex","SOLUSD",1737733671893,1.0,262.59,262.38,32.5159]
["bitfinex","SOLUSD",1737733671894,1.0,262.59,262.45,0.063]
["bitfinex","SOLUSD",1737733672203,1.0,262.59,262.48,9.5244]
["bitfinex","SOLUSD",1737733672405,1.0,262.59,262.51,20.0]
["bitfinex","SOLUSD",1737733672601,1.0,262.59,262.52,23.776884]
["bitfinex","SOLUSD",1737733673307,1.0,262.59,262.51,20.0]
["bitfinex","SOLUSD",1737733673515,1.0,262.59,262.46,3.8101]
["bitfinex","SOLUSD",1737733673709,1.0,262.59,262.5,20.0]
["bitfinex","SOLUSD",1737733674426,4.0466,262.59,262.52,20.0]
["bitfinex","SOLUSD",1737733674636,1.0,262.59,262.52,20.0]
["bitfinex","SOLUSD",1737733674844,1.0,262.59,262.45,0.063]
["bitfinex","SOLUSD",1737733674845,4.0466,262.59,262.46,3.8099]
["bitfinex","SOLUSD",1737733675042,0.25984931,262.58,262.45,0.063]
["bitfinex","SOLUSD",1737733675203,3.77244931,262.58,262.45,0.063]
["bitfinex","SOLUSD",1737733675623,3.77244931,262.58,262.46,3.8101]
["bitfinex","SOLUSD",1737733675828,1.0,262.59,262.47,23.776884]
["bitfinex","SOLUSD",1737733676029,1.0,262.59,262.5,20.0]
["bitfinex","SOLUSD",1737733676329,1.0,262.59,262.51,23.776884]
["bitfinex","SOLUSD",1737733676634,1.0,262.59,262.53,23.776884]
["bitfinex","SOLUSD",1737733676852,1.0,262.59,262.5,3.8094]
["bitfinex","SOLUSD",1737733677018,4.0466,262.59,262.46,3.8101]
["bitfinex","SOLUSD",1737733677527,1.0,262.59,262.47,23.776884]
["bitfinex","SOLUSD",1737733677717,4.0466,262.59,262.47,23.776884]
["bitfinex","SOLUSD",1737733677913,4.0466,262.59,262.45,0.063]
["bitfinex","SOLUSD",1737733678331,4.0466,262.59,262.46,23.776884]
["bitfinex","SOLUSD",1737733678717,4.30644931,262.59,262.45,0.063]
["bitfinex","SOLUSD",1737733678920,4.30644931,262.59,262.45,23.839884]
["bitfinex","SOLUSD",1737733679536,4.0466,262.59,262.46,20.0]
["bitfinex","SOLUSD",1737733679713,4.0466,262.59,262.47,23.776884]
["bitfinex","SOLUSD",1737733679915,4.0466,262.59,262.5,0.063]
["bitfinex","SOLUSD",1737733680216,0.25984931,262.58,262.5,0.063]
["bitfinex","SOLUSD",1737733680415,4.0466,262.59,262.5,0.063]
["bitfinex","SOLUSD",1737733680626,11.663,262.59,262.5,0.063]
["bitfinex","SOLUSD",1737733680835,0.25984931,262.58,262.5,0.063]
["bitfinex","SOLUSD",1737733681026,4.0466,262.59,262.5,0.063]
["bitfinex","SOLUSD",1737733681227,4.0466,262.59,262.5,23.839884]
["bitfinex","SOLUSD",1737733681440,4.0466,262.59,262.5,0.063]
["bitfinex","SOLUSD",1737733681742,0.25984931,262.58,262.5,0.063]
["bitfinex","SOLUSD",1737733682633,3.0468,262.57,262.5,0.063]
["bitfinex","SOLUSD",1737733683826,1.0,262.59,262.5,3.8724]
["bitfinex","SOLUSD",1737733684026,1.0,262.59,262.51,23.776884]
["bitfinex","SOLUSD",1737733684241,1.0,262.59,262.51,23.676884]
["bitfinex","SOLUSD",1737733684428,1.0,262.59,262.5,0.063]
["bitfinex","SOLUSD",1737733684429,4.0466,262.59,262.5,0.063]
["bitfinex","SOLUSD",1737733685144,0.25984931,262.58,262.5,0.063]
["bitfinex","SOLUSD",1737733685742,11.663,262.59,262.5,0.063]
["bitfinex","SOLUSD",1737733685928,0.25984931,262.58,262.5,0.063]
["bitfinex","SOLUSD",1737733686747,23.776884,262.56,262.5,0.063]
["bitfinex","SOLUSD",1737733687044,3.5126,262.51,262.5,0.0001]
["bitfinex","SOLUSD",1737733687344,3.77244931,262.51,262.5,0.0001]
["bitfinex","SOLUSD",1737733687920,23.776884,262.5,262.45,0.0001]
["bitfinex","SOLUSD",1737733688118,0.25984931,262.49,262.45,0.0001]
["bitfinex","SOLUSD",1737733688341,24.776884,262.43,262.42,0.0001]
["bitfinex","SOLUSD",1737733688536,24.03673331,262.43,262.19,0.063]
["bitfinex","SOLUSD",1737733688736,24.03673331,262.43,262.2,3.8138]
["bitfinex","SOLUSD",1737733688737,34.446684,262.42,262.2,3.8138]
["bitfinex","SOLUSD",1737733688944,0.25984931,262.41,262.21,20.0]
["bitfinex","SOLUSD",1737733689131,0.25984931,262.41,262.23,20.0]
["bitfinex","SOLUSD",1737733689341,0.25984931,262.46,262.27,20.0]
["bitfinex","SOLUSD",1737733689645,3.0481,262.46,262.28,23.776884]
["bitfinex","SOLUSD",1737733689952,3.5126,262.47,262.32,23.776884]
["bitfinex","SOLUSD",1737733690116,6.5606,262.47,262.32,23.776884]
["bitfinex","SOLUSD",1737733690322,3.5126,262.47,262.32,23.776884]
["bitfinex","SOLUSD",1737733690537,3.0477,262.49,262.32,23.776884]
["bitfinex","SOLUSD",1737733690745,0.25984931,262.48,262.33,3.8119]
["bitfinex","SOLUSD",1737733690926,0.25984931,262.48,262.31,20.0]
["bitfinex","SOLUSD",1737733690927,0.25984931,262.48,262.34,23.776884]
["bitfinex","SOLUSD",1737733691858,0.25984931,262.51,262.34,23.776884]
["bitfinex","SOLUSD",1737733692347,3.0476,262.5,262.34,23.776884]
["bitfinex","SOLUSD",1737733692646,0.25984931,262.49,262.34,23.776884]
["bitfinex","SOLUSD",1737733692941,3.0476,262.5,262.33,3.8749]
["bitfinex","SOLUSD",1737733693148,3.0476,262.5,262.34,23.776884]
["bitfinex","SOLUSD",1737733693359,3.5126,262.34,262.09,27.6182719]
["bitfinex","SOLUSD",1737733693527,0.25984931,262.33,262.19,0.063]
["bitfinex","SOLUSD",1737733693731,9.17981175,262.33,262.19,0.063]
["bitfinex","SOLUSD",1737733693922,21.90523887,262.33,262.19,0.063]
["bitfinex","SOLUSD",1737733694325,3.0498,262.31,262.19,0.063]
["bitfinex","SOLUSD",1737733694529,43.62354759,262.3,262.19,0.063]
["bitfinex","SOLUSD",1737733695147,36.76216043,262.3,262.19,0.063]
["bitfinex","SOLUSD",1737733695335,37.76216043,262.3,262.19,0.063]
["bitfinex","SOLUSD",1737733696064,16.64813551,262.3,262.19,0.063]
["bitfinex","SOLUSD",1737733696272,3.05,262.29,262.19,0.063]
["bitfinex","SOLUSD",1737733696570,3.0497,262.32,262.19,0.063]
["bitfinex","SOLUSD",1737733696751,3.0486,262.41,262.19,0.063]
["bitfinex","SOLUSD",1737733697066,3.0484,262.43,262.2,23.776884]
["bitfinex","SOLUSD",1737733697363,7.6198,262.48,262.2,335.776884]
["bitfinex","SOLUSD",1737733697939,3.0479,262.47,262.2,312.0]
["bitfinex","SOLUSD",1737733698139,0.25984931,262.46,262.21,23.776884]
["bitfinex","SOLUSD",1737733698351,23.776884,262.44,262.19,0.063]
["bitfinex","SOLUSD",1737733698551,23.776884,262.42,262.19,0.063]
["bitfinex","SOLUSD",1737733698758,14.93073453,262.41,262.19,0.063]
["bitfinex","SOLUSD",1737733699146,16.94788607,262.41,262.19,0.063]
["bitfinex","SOLUSD",1737733699546,23.776884,262.4,262.19,0.063]
["bitfinex","SOLUSD",1737733699755,7.92947485,262.39,262.19,0.063]
["bitfinex","SOLUSD",1737733699964,3.5126,262.35,262.19,0.063]
["bitfinex","SOLUSD",1737733700273,23.776884,262.32,262.19,0.063]
["bitfinex","SOLUSD",1737733700451,4.25575595,262.31,262.19,0.063]
["bitfinex","SOLUSD",1737733700859,0.25984931,262.31,262.19,0.063]
["bitfinex","SOLUSD",1737733701060,6.66962554,262.32,262.19,0.063]
["bitfinex","SOLUSD",1737733701254,3.30934931,262.33,262.19,0.063]
["bitfinex","SOLUSD",1737733701460,3.0495,262.33,262.19,0.063]
["bitfinex","SOLUSD",1737733701970,0.25984931,262.32,262.19,0.063]
["bitfinex","SOLUSD",1737733702353,3.0498,262.31,262.19,0.063]
["bitfinex","SOLUSD",1737733702555,30.0,262.28,262.19,0.063]
["bitfinex","SOLUSD",1737733702871,0.25984931,262.27,262.19,0.063]
["bitfinex","SOLUSD",1737733703273,30.0,262.28,262.19,0.063]
["bitfinex","SOLUSD",1737733703585,30.0,262.26,262.19,0.063]
["bitfinex","SOLUSD",1737733703987,3.0494,262.35,262.19,0.063]
["bitfinex","SOLUSD",1737733704483,0.937,262.19,262.18,47.590984]
["bitfinex","SOLUSD",1737733704791,0.937,262.19,262.18,55.231584]
["bitfinex","SOLUSD",1737733705480,3.5126,262.43,262.18,55.231584]
["bitfinex","SOLUSD",1737733705481,3.0487,262.4,262.18,64.766984]
["bitfinex","SOLUSD",1737733706249,3.77244931,262.43,262.18,64.766984]
["bitfinex","SOLUSD",1737733706250,3.0485,262.42,262.18,64.766984]
["bitfinex","SOLUSD",1737733707152,3.0485,262.42,262.18,201.366984]
["bitfinex","SOLUSD",1737733707365,3.048,262.46,262.23,20.0]
["bitfinex","SOLUSD",1737733707550,0.9669,262.53,262.3,23.776884]
["bitfinex","SOLUSD",1737733707875,3.0471,262.54,262.34,23.776884]
["bitfinex","SOLUSD",1737733708082,3.0469,262.56,262.38,23.776884]
["bitfinex","SOLUSD",1737733708386,3.0467,262.58,262.41,20.0]
["bitfinex","SOLUSD",1737733708979,3.0467,262.58,262.42,23.776884]
["bitfinex","SOLUSD",1737733709184,3.0467,262.58,262.46,23.776884]
["bitfinex","SOLUSD",1737733709472,3.0765,262.6,262.46,23.776884]
["bitfinex","SOLUSD",1737733709674,0.03,262.6,262.46,23.776884]
["bitfinex","SOLUSD",1737733709858,0.03,262.6,262.39,140.4111]
["bitfinex","SOLUSD",1737733709859,0.03,262.6,262.5,23.776884]
["bitfinex","SOLUSD",1737733710173,0.03,262.6,262.54,23.776884]
["bitfinex","SOLUSD",1737733710351,0.03,262.6,262.54,27.585684]
["bitfinex","SOLUSD",1737733710552,0.03,262.6,262.58,23.776884]
["bitfinex","SOLUSD",1737733712184,0.03,262.6,262.53,6.0109]
["bitfinex","SOLUSD",1737733712354,0.03,262.6,262.52,3.8091]
["bitfinex","SOLUSD",1737733712553,0.03,262.6,262.53,23.776884]
["bitfinex","SOLUSD",1737733713088,0.03,262.6,262.51,1.6664]
["bitfinex","SOLUSD",1737733713378,0.03,262.6,262.46,3.81]
["bitfinex","SOLUSD",1737733713594,0.03,262.6,262.48,20.0]
["bitfinex","SOLUSD",1737733714057,0.03,262.6,262.49,27.586484]
["bitfinex","SOLUSD",1737733714260,0.03,262.6,262.53,23.776884]
["bitfinex","SOLUSD",1737733714864,0.03,262.6,262.57,23.776884]
["bitfinex","SOLUSD",1737733715654,0.03,262.6,262.49,3.8096]
["bitfinex","SOLUSD",1737733716164,0.03,262.6,262.53,20.0]
["bitfinex","SOLUSD",1737733716686,0.03,262.6,262.54,23.776884]
["bitfinex","SOLUSD",1737733718074,0.03,262.6,262.46,27.586984]
["bitfinex","SOLUSD",1737733718267,0.03,262.6,262.5,23.776884]
["bitfinex","SOLUSD",1737733718463,0.03,262.6,262.54,23.776884]
["bitfinex","SOLUSD",1737733720373,0.03,262.6,262.54,27.585784]
["bitfinex","SOLUSD",1737733721089,0.03,262.6,262.54,23.776884]
["bitfinex","SOLUSD",1737733721665,0.03,262.6,262.54,27.585684]
["bitfinex","SOLUSD",1737733721864,0.03,262.6,262.58,23.776884]
["bitfinex","SOLUSD",1737733722890,0.03,262.6,262.58,43.776884]
["bitfinex","SOLUSD",1737733723377,0.03,262.6,262.59,27.585084]
["bitfinex","SOLUSD",1737733724094,0.03,262.6,262.46,13.3353]
["bitfinex","SOLUSD",1737733724389,0.03,262.6,262.5,43.776884]
["bitfinex","SOLUSD",1737733725380,0.03,262.6,262.54,20.0]
["bitfinex","SOLUSD",1737733725577,0.03,262.6,262.59,23.776884]
["bitfinex","SOLUSD",1737733726474,0.03,262.6,262.56,1.5094]
["bitfinex","SOLUSD",1737733726683,0.03,262.6,262.59,20.0]
["bitfinex","SOLUSD",1737733728785,0.03,262.6,262.59,23.8082]
["bitfinex","SOLUSD",1737733728982,0.03,262.6,262.59,54.118584]
["bitfinex","SOLUSD",1737733729186,0.03,262.67,262.63,20.0]
["bitfinex","SOLUSD",1737733729403,0.03,262.67,262.66,20.0]
["bitfinex","SOLUSD",1737733729573,0.03,262.67,262.66,43.776884]
["bitfinex","SOLUSD",1737733730587,0.03,262.82,262.7,20.0]
["bitfinex","SOLUSD",1737733730779,0.03,262.82,262.67,23.776884]
["bitfinex","SOLUSD",1737733730780,0.03,262.82,262.71,27.583284]
["bitfinex","SOLUSD",1737733731996,0.03,262.82,262.68,20.0]
["bitfinex","SOLUSD",1737733732293,0.03,262.82,262.73,23.776884]
["bitfinex","SOLUSD",1737733733193,0.03,262.82,262.69,20.0]
["bitfinex","SOLUSD",1737733734288,0.28984931,262.82,262.59,6.5335]
["bitfinex","SOLUSD",1737733734798,0.28984931,262.82,262.6,3.808]
["bitfinex","SOLUSD",1737733735013,0.28984931,262.82,262.65,23.776884]
["bitfinex","SOLUSD",1737733735302,0.03,262.82,262.69,23.776884]
["bitfinex","SOLUSD",1737733736278,0.03,262.82,262.64,3.8074]
["bitfinex","SOLUSD",1737733736473,0.28984931,262.82,262.6,3.808]
["bitfinex","SOLUSD",1737733736677,0.28984931,262.82,262.61,23.776884]
["bitfinex","SOLUSD",1737733736928,6.23792429,262.82,262.56,5.3179]
["bitfinex","SOLUSD",1737733737083,4.54300806,262.81,262.57,23.776884]
["bitfinex","SOLUSD",1737733737288,0.25984931,262.8,262.57,23.776884]
["bitfinex","SOLUSD",1737733737480,0.25984931,262.8,262.59,20.0]
["bitfinex","SOLUSD",1737733738087,0.25984931,262.8,262.64,23.776884]
["bitfinex","SOLUSD",1737733738284,10.6548,262.79,262.64,23.776884]
["bitfinex","SOLUSD",1737733738504,0.25984931,262.78,262.64,23.776884]
["bitfinex","SOLUSD",1737733739499,0.25984931,262.78,262.64,27.584284]
["bitfinex","SOLUSD",1737733739701,0.03,262.6,262.59,20.0]
["bitfinex","SOLUSD",1737733740610,0.03,262.6,262.59,47.585084]
["bitfinex","SOLUSD",1737733740992,0.03,262.6,262.59,23.8082]
["bitfinex","SOLUSD",1737733741192,0.03,262.6,262.56,1.5094]
["bitfinex","SOLUSD",1737733741396,0.03,262.6,262.52,16.1472]
["bitfinex","SOLUSD",1737733741397,0.03,262.6,262.53,3.809]
["bitfinex","SOLUSD",1737733741801,0.03,262.6,262.56,20.0]
["bitfinex","SOLUSD",1737733742114,3.0442,262.79,262.56,20.0]
["bitfinex","SOLUSD",1737733742313,3.044,262.81,262.6,20.0]
["bitfinex","SOLUSD",1737733742507,0.25984931,262.8,262.6,20.0]
["bitfinex","SOLUSD",1737733742819,0.25984931,262.8,262.57,13.3297]
["bitfinex","SOLUSD",1737733742820,3.044,262.81,262.61,43.776884]
["bitfinex","SOLUSD",1737733743414,3.044,262.81,262.62,3.8077]
["bitfinex","SOLUSD",1737733743718,3.044,262.81,262.67,23.776884]
["bitfinex","SOLUSD",1737733744022,3.0739,262.82,262.67,23.776884]
["bitfinex","SOLUSD",1737733745101,0.03,262.82,262.69,23.776884]
["bitfinex","SOLUSD",1737733745328,0.28984931,262.82,262.69,23.776884]
["bitfinex","SOLUSD",1737733745511,0.03,262.82,262.69,23.776884]
["bitfinex","SOLUSD",1737733746323,0.03,262.82,262.67,23.776884]
["bitfinex","SOLUSD",1737733746525,0.03,262.82,262.69,23.776884]
["bitfinex","SOLUSD",1737733747025,0.28984931,262.82,262.67,3.807]
["bitfinex","SOLUSD",1737733748023,3.044,262.81,262.65,13.3254]
["bitfinex","SOLUSD",1737733748226,0.25984931,262.8,262.57,3.8085]
["bitfinex","SOLUSD",1737733748410,0.25984931,262.8,262.58,4.28]
["bitfinex","SOLUSD",1737733748602,24.03673331,262.8,262.58,4.28]
["bitfinex","SOLUSD",1737733748806,24.03673331,262.8,262.57,3.8085]
["bitfinex","SOLUSD",1737733749228,24.03673331,262.8,262.58,23.776884]
["bitfinex","SOLUSD",1737733749614,24.03673331,262.8,262.58,20.0]
["bitfinex","SOLUSD",1737733750012,28.256384,262.78,262.59,3.8082]
["bitfinex","SOLUSD",1737733750328,0.25984931,262.77,262.59,3.8082]
["bitfinex","SOLUSD",1737733750629,0.25984931,262.77,262.58,20.0]
["bitfinex","SOLUSD",1737733751231,1.0,262.75,262.5,3.8095]
["bitfinex","SOLUSD",1737733751526,0.25984931,262.77,262.45,3.8102]
["bitfinex","SOLUSD",1737733751527,3.5126,262.69,262.45,3.8102]
["bitfinex","SOLUSD",1737733751728,0.25984931,262.68,262.45,3.8102]
["bitfinex","SOLUSD",1737733751949,0.25984931,262.68,262.45,32.3869]
["bitfinex","SOLUSD",1737733752129,0.25984931,262.68,262.48,20.0]
["bitfinex","SOLUSD",1737733752307,0.25984931,262.68,262.49,23.776884]
["bitfinex","SOLUSD",1737733752627,0.25984931,262.68,262.45,32.3869]
["bitfinex","SOLUSD",1737733752628,6.5581,262.69,262.56,20.0]
["bitfinex","SOLUSD",1737733752815,6.5581,262.69,262.57,23.776884]
["bitfinex","SOLUSD",1737733753127,6.558,262.69,262.49,43.776884]
["bitfinex","SOLUSD",1737733753326,3.5126,262.69,262.49,43.776884]
["bitfinex","SOLUSD",1737733754028,3.5126,262.69,262.55,23.776884]
["bitfinex","SOLUSD",1737733754404,6.5572,262.76,262.55,23.776884]
["bitfinex","SOLUSD",1737733754599,0.25984931,262.75,262.55,23.776884]
["bitfinex","SOLUSD",1737733755934,10.6568,262.74,262.57,23.776884]
["bitfinex","SOLUSD",1737733756132,0.25984931,262.73,262.57,23.776884]
["bitfinex","SOLUSD",1737733757733,3.5126,262.76,262.61,23.776884]
["bitfinex","SOLUSD",1737733757734,6.5572,262.76,262.61,23.776884]
["bitfinex","SOLUSD",1737733758118,6.81704931,262.76,262.62,3.8077]
["bitfinex","SOLUSD",1737733759612,6.81704931,262.76,262.59,20.0]
["bitfinex","SOLUSD",1737733759840,6.81704931,262.76,262.6,37.104984]
["bitfinex","SOLUSD",1737733760637,3.77244931,262.76,262.63,20.0]
["bitfinex","SOLUSD",1737733760822,3.5126,262.76,262.63,20.0]
["bitfinex","SOLUSD",1737733761221,6.5572,262.76,262.63,20.0]
["bitfinex","SOLUSD",1737733761836,6.5572,262.76,262.64,3.8074]
["bitfinex","SOLUSD",1737733762016,3.5126,262.76,262.65,23.776884]
["bitfinex","SOLUSD",1737733763118,0.25984931,262.75,262.58,6.4863]
["bitfinex","SOLUSD",1737733763324,0.25984931,262.75,262.59,3.8082]
["bitfinex","SOLUSD",1737733763523,0.25984931,262.75,262.6,23.776884]
["bitfinex","SOLUSD",1737733763922,3.0448,262.74,262.61,3.8079]
["bitfinex","SOLUSD",1737733764122,0.25984931,262.73,262.61,3.8079]
["bitfinex","SOLUSD",1737733764946,3.045,262.72,262.61,3.8079]
["bitfinex","SOLUSD",1737733765120,0.25984931,262.75,262.65,20.0]
["bitfinex","SOLUSD",1737733765448,0.03,262.76,262.65,20.0]
["bitfinex","SOLUSD",1737733765736,0.03,262.76,262.67,20.0]
["bitfinex","SOLUSD",1737733765953,0.03,262.76,262.68,23.776884]
["bitfinex","SOLUSD",1737733767042,0.03,262.76,262.7,23.776884]
["bitfinex","SOLUSD",1737733767930,0.03,262.76,262.71,3.8064]
["bitfinex","SOLUSD",1737733768437,0.03,262.76,262.72,23.776884]
["bitfinex","SOLUSD",1737733770337,0.03,262.76,262.73,20.0]
["bitfinex","SOLUSD",1737733770512,0.03,262.76,262.71,3.8064]
["bitfinex","SOLUSD",1737733771140,0.03,262.76,262.72,23.776884]
["bitfinex","SOLUSD",1737733772932,0.03,262.76,262.73,3.8061]
["bitfinex","SOLUSD",1737733775040,0.03,262.76,262.74,23.776884]
["bitfinex","SOLUSD",1737733775237,0.03,262.76,262.73,3.8061]
["bitfinex","SOLUSD",1737733775835,0.03,262.76,262.74,23.776884]
["bitfinex","SOLUSD",1737733776609,0.03,262.76,262.73,3.8061]
["bitfinex","SOLUSD",1737733776820,0.03,262.76,262.66,13.3251]
["bitfinex","SOLUSD",1737733777433,0.03,262.76,262.71,23.776884]
["bitfinex","SOLUSD",1737733777942,0.03,262.76,262.7,23.776884]
["bitfinex","SOLUSD",1737733778131,0.03,262.76,262.74,23.776884]
["bitfinex","SOLUSD",1737733778442,0.03,262.76,262.66,3.8072]
["bitfinex","SOLUSD",1737733778935,0.03,262.76,262.68,20.0]
["bitfinex","SOLUSD",1737733779241,0.03,262.76,262.69,23.776884]
["bitfinex","SOLUSD",1737733781239,0.03,262.76,262.68,3.8069]
["bitfinex","SOLUSD",1737733781240,0.03,262.76,262.6,3.808]
["bitfinex","SOLUSD",1737733781415,3.5126,262.75,262.6,3.808]
["bitfinex","SOLUSD",1737733781616,3.77244931,262.75,262.61,23.776884]
["bitfinex","SOLUSD",1737733781815,0.25984931,262.74,262.61,20.0]
["bitfinex","SOLUSD",1737733782039,3.0449,262.73,262.59,3.8082]
["bitfinex","SOLUSD",1737733782215,0.25984931,262.72,262.58,7.8313]
["bitfinex","SOLUSD",1737733782643,0.25984931,262.74,262.59,23.776884]
["bitfinex","SOLUSD",1737733782938,6.5573,262.75,262.61,20.0]
["bitfinex","SOLUSD",1737733783637,6.5573,262.75,262.62,3.8077]
["bitfinex","SOLUSD",1737733783815,0.25984931,262.74,262.62,3.8077]
["bitfinex","SOLUSD",1737733784638,0.25984931,262.74,262.63,23.776884]
["bitfinex","SOLUSD",1737733784830,6.5573,262.75,262.63,23.776884]
["bitfinex","SOLUSD",1737733785430,6.44119319,262.75,262.63,23.776884]
["bitfinex","SOLUSD",1737733785940,6.44119319,262.75,262.62,20.0]
["bitfinex","SOLUSD",1737733786442,0.03,262.76,262.67,23.776884]
["bitfinex","SOLUSD",1737733787145,0.03,262.8,262.75,20.0]
["bitfinex","SOLUSD",1737733787317,0.03,262.8,262.73,23.776884]
["bitfinex","SOLUSD",1737733787522,0.03,262.8,262.77,23.776884]
["bitfinex","SOLUSD",1737733787953,0.03,262.8,262.79,23.776884]
["bitfinex","SOLUSD",1737733789920,0.03,262.82,262.81,43.776884]
["bitfinex","SOLUSD",1737733790122,0.03,262.85,262.84,43.776884]
["bitfinex","SOLUSD",1737733790340,0.03,262.94,262.84,43.776884]
["bitfinex","SOLUSD",1737733790341,0.03,262.94,262.88,20.0]
["bitfinex","SOLUSD",1737733790541,0.03,262.94,262.93,23.776884]
["bitfinex","SOLUSD",1737733792237,0.03,262.94,262.93,27.580084]
["bitfinex","SOLUSD",1737733794925,0.03,262.94,262.88,3.804]
["bitfinex","SOLUSD",1737733795555,0.03,262.94,262.9,20.0]
["bitfinex","SOLUSD",1737733796136,0.03,262.94,262.93,20.0]
["bitfinex","SOLUSD",1737733797031,0.03,262.94,262.93,23.776884]
["bitfinex","SOLUSD",1737733797553,0.03,262.94,262.91,23.776884]
["bitfinex","SOLUSD",1737733798050,0.03,262.94,262.93,23.8032]
["bitfinex","SOLUSD",1737733798934,0.03,262.94,262.93,3.8032]
["bitfinex","SOLUSD",1737733799453,0.03,262.94,262.9,3.8037]
["bitfinex","SOLUSD",1737733800542,0.03,262.94,262.82,3.8048]
["bitfinex","SOLUSD",1737733800746,0.28984931,262.94,262.76,1.71086584]
["bitfinex","SOLUSD",1737733801060,0.28984931,262.94,262.76,3.8057]
["bitfinex","SOLUSD",1737733801258,25.06673331,262.94,262.74,3.8059]
["bitfinex","SOLUSD",1737733801444,24.06673331,262.94,262.74,23.8059]
["bitfinex","SOLUSD",1737733801648,24.06673331,262.94,262.74,3.8059]
["bitfinex","SOLUSD",1737733801849,0.28984931,262.94,262.74,3.8059]
["bitfinex","SOLUSD",1737733802065,0.03,262.94,262.82,20.0]
["bitfinex","SOLUSD",1737733802241,3.3965,262.92,262.74,3.8059]
["bitfinex","SOLUSD",1737733802441,0.25984931,262.91,262.74,3.8059]
["bitfinex","SOLUSD",1737733802644,3.0429,262.9,262.75,20.0]
["bitfinex","SOLUSD",1737733802848,0.25984931,262.89,262.75,20.0]
["bitfinex","SOLUSD",1737733803061,0.25984931,262.89,262.76,20.0]
["bitfinex","SOLUSD",1737733803244,3.3965,262.92,262.8,20.0]
["bitfinex","SOLUSD",1737733803450,6.69914931,262.92,262.8,20.0]
["bitfinex","SOLUSD",1737733803960,3.3965,262.92,262.81,23.776884]
["bitfinex","SOLUSD",1737733804141,0.03,262.94,262.85,23.776884]
["bitfinex","SOLUSD",1737733804752,0.03,262.94,262.87,23.776884]
["bitfinex","SOLUSD",1737733805071,0.03,262.94,262.86,3.8043]
["bitfinex","SOLUSD",1737733805441,0.03,262.94,262.9,20.0]
["bitfinex","SOLUSD",1737733806136,0.03,262.94,262.86,3.8043]
["bitfinex","SOLUSD",1737733807059,0.28984931,262.94,262.86,3.8043]
["bitfinex","SOLUSD",1737733807261,0.28984931,262.94,262.84,23.8045]
["bitfinex","SOLUSD",1737733807438,0.03,262.94,262.84,23.8045]
["bitfinex","SOLUSD",1737733807644,0.03,262.94,262.87,20.0]
["bitfinex","SOLUSD",1737733808344,0.28984931,262.94,262.84,3.8045]
["bitfinex","SOLUSD",1737733808747,0.03,262.94,262.84,3.8045]
["bitfinex","SOLUSD",1737733808962,0.03,262.94,262.79,9.5129]
["bitfinex","SOLUSD",1737733808963,0.03,262.94,262.83,20.0]
["bitfinex","SOLUSD",1737733809348,0.03,262.94,262.84,23.776884]
["bitfinex","SOLUSD",1737733809548,0.03,262.94,262.82,20.0]
["bitfinex","SOLUSD",1737733809782,0.03,262.94,262.77,3.8056]
["bitfinex","SOLUSD",1737733809783,0.25984931,262.93,262.77,3.8056]
["bitfinex","SOLUSD",1737733809947,3.3965,262.92,262.77,3.8056]
["bitfinex","SOLUSD",1737733810264,3.3965,262.92,262.7,3.96]
["bitfinex","SOLUSD",1737733810265,24.03673331,262.91,262.71,3.8064]
["bitfinex","SOLUSD",1737733810446,0.9669,262.9,262.71,3.8064]
["bitfinex","SOLUSD",1737733810642,0.25984931,262.89,262.71,3.8064]
["bitfinex","SOLUSD",1737733810849,3.0432,262.88,262.72,20.0]
["bitfinex","SOLUSD",1737733811050,0.25984931,262.87,262.71,3.8064]
["bitfinex","SOLUSD",1737733811369,23.776884,262.85,262.65,3.8073]
["bitfinex","SOLUSD",1737733811568,0.25984931,262.84,262.65,3.8073]
["bitfinex","SOLUSD",1737733812081,0.25984931,262.84,262.67,20.0]
["bitfinex","SOLUSD",1737733812957,1.0,262.81,262.62,6.1782]
["bitfinex","SOLUSD",1737733813157,0.25984931,262.8,262.63,3.8076]
["bitfinex","SOLUSD",1737733813353,0.25984931,262.8,262.64,23.776884]
["bitfinex","SOLUSD",1737733813553,0.25984931,262.8,262.67,20.0]
["bitfinex","SOLUSD",1737733813969,0.25984931,262.8,262.64,0.063]
["bitfinex","SOLUSD",1737733814172,0.25984931,262.81,262.65,20.0]
["bitfinex","SOLUSD",1737733814558,1.0,262.8,262.66,20.0]
["bitfinex","SOLUSD",1737733814875,3.3965,262.78,262.66,20.0]
["bitfinex","SOLUSD",1737733815077,3.30424931,262.77,262.65,3.8073]
["bitfinex","SOLUSD",1737733815249,0.25984931,262.77,262.65,3.8073]
["bitfinex","SOLUSD",1737733815454,0.25984931,262.77,262.65,23.8073]
["bitfinex","SOLUSD",1737733816075,0.25984931,262.77,262.65,3.8073]
["bitfinex","SOLUSD",1737733817681,0.25984931,262.77,262.65,13.3256]
["bitfinex","SOLUSD",1737733819176,27.08123331,262.77,262.64,0.063]
["bitfinex","SOLUSD",1737733819387,1.0,262.73,262.64,0.063]
["bitfinex","SOLUSD",1737733819581,24.03673331,262.72,262.64,0.063]
["bitfinex","SOLUSD",1737733819777,23.776884,262.66,262.64,0.063]
["bitfinex","SOLUSD",1737733819974,1.0,262.59,262.58,0.063]
["bitfinex","SOLUSD",1737733820271,24.776884,262.56,262.53,0.063]
["bitfinex","SOLUSD",1737733820490,0.25984931,262.56,262.53,0.063]
["bitfinex","SOLUSD",1737733820854,3.0463,262.61,262.53,0.063]
["bitfinex","SOLUSD",1737733821062,0.25984931,262.6,262.53,0.063]
["bitfinex","SOLUSD",1737733822862,1.0,262.56,262.53,0.063]
["bitfinex","SOLUSD",1737733823069,1.25984931,262.56,262.53,0.063]
["bitfinex","SOLUSD",1737733823376,25.03673331,262.56,262.53,0.063]
["bitfinex","SOLUSD",1737733823970,1.0,262.52,262.37,0.063]
["bitfinex","SOLUSD",1737733824177,3.3965,262.5,262.37,0.063]
["bitfinex","SOLUSD",1737733824509,1.0,262.46,262.37,0.063]
["bitfinex","SOLUSD",1737733824683,1.0,262.44,262.37,0.063]
["bitfinex","SOLUSD",1737733824865,3.30824931,262.43,262.37,0.063]
["bitfinex","SOLUSD",1737733825198,0.25984931,262.43,262.37,0.063]
["bitfinex","SOLUSD",1737733825778,4.30824931,262.43,262.37,0.063]
["bitfinex","SOLUSD",1737733825983,1.0,262.39,262.37,0.063]
["bitfinex","SOLUSD",1737733826206,0.25984931,262.38,262.37,0.063]
["bitfinex","SOLUSD",1737733827105,0.25984931,262.42,262.37,0.063]
["bitfinex","SOLUSD",1737733829982,3.30844931,262.42,262.37,0.063]
["bitfinex","SOLUSD",1737733831507,0.25984931,262.46,262.37,3.8743]
["bitfinex","SOLUSD",1737733831700,0.8409,262.49,262.37,3.8743]
["bitfinex","SOLUSD",1737733831701,0.25984931,262.49,262.37,3.8743]
["bitfinex","SOLUSD",1737733832089,3.30754931,262.49,262.37,3.8743]
["bitfinex","SOLUSD",1737733833314,0.25984931,262.49,262.37,3.8743]
["bitfinex","SOLUSD",1737733833514,0.25984931,262.5,262.37,3.8743]
["bitfinex","SOLUSD",1737733834417,1.0,262.49,262.37,0.063]
["bitfinex","SOLUSD",1737733834614,23.776884,262.46,262.37,0.063]
["bitfinex","SOLUSD",1737733834817,23.776884,262.42,262.37,0.063]
["bitfinex","SOLUSD",1737733835010,0.25984931,262.41,262.37,0.063]
["bitfinex","SOLUSD",1737733835219,23.776884,262.39,262.37,0.063]
["bitfinex","SOLUSD",1737733835523,25.03673331,262.38,262.37,0.063]
["bitfinex","SOLUSD",1737733835692,25.03673331,262.38,262.36,0.063]
["bitfinex","SOLUSD",1737733835889,23.776884,262.37,262.36,0.063]
["bitfinex","SOLUSD",1737733836096,23.776884,262.32,262.28,0.063]
["bitfinex","SOLUSD",1737733836312,0.25984931,262.31,262.28,0.063]
["bitfinex","SOLUSD",1737733837105,24.03673331,262.36,262.28,0.063]
["bitfinex","SOLUSD",1737733837409,3.0493,262.35,262.28,0.063]
["bitfinex","SOLUSD",1737733837616,0.25984931,262.34,262.28,0.063]
["bitfinex","SOLUSD",1737733839017,3.0495,262.33,262.28,0.063]
["bitfinex","SOLUSD",1737733839218,0.25984931,262.32,262.28,0.063]
["bitfinex","SOLUSD",1737733839717,24.776884,262.29,262.28,0.063]
["bitfinex","SOLUSD",1737733839909,23.776884,262.26,262.19,0.063]
["bitfinex","SOLUSD",1737733840113,1.0,262.23,262.19,0.063]
["bitfinex","SOLUSD",1737733840315,24.03673331,262.22,262.19,0.063]
["bitfinex","SOLUSD",1737733840613,0.25984931,262.22,262.19,0.063]
["bitfinex","SOLUSD",1737733840788,24.03673331,262.22,262.19,0.063]
["bitfinex","SOLUSD",1737733840991,27.08753331,262.22,262.19,0.063]
["bitfinex","SOLUSD",1737733845017,20.2451364,262.33,262.19,0.063]
["bitfinex","SOLUSD",1737733845018,0.25984931,262.27,262.19,0.063]
["bitfinex","SOLUSD",1737733845321,0.25984931,262.3,262.21,3.8766]
["bitfinex","SOLUSD",1737733846220,0.25984931,262.31,262.21,0.063]
["bitfinex","SOLUSD",1737733846807,1.0,262.29,262.21,0.063]
["bitfinex","SOLUSD",1737733847009,24.776884,262.26,262.21,0.063]
["bitfinex","SOLUSD",1737733847209,1.0,262.22,262.19,0.0001]
["bitfinex","SOLUSD",1737733847407,0.25984931,262.21,262.19,0.0001]
["bitfinex","SOLUSD",1737733848409,0.25984931,262.23,262.19,0.0001]
["bitfinex","SOLUSD",1737733848918,0.25984931,262.27,262.19,0.0001]
["bitfinex","SOLUSD",1737733849124,0.25984931,262.3,262.19,6.4197]
["bitfinex","SOLUSD",1737733849320,1.78597631,262.3,262.19,6.4197]
["bitfinex","SOLUSD",1737733849708,0.25984931,262.3,262.19,6.4197]
["bitfinex","SOLUSD",1737733850319,0.25984931,262.31,262.19,6.4197]
["bitfinex","SOLUSD",1737733850514,0.25984931,262.31,262.2,3.8138]
["bitfinex","SOLUSD",1737733850715,3.0495,262.34,262.2,3.8138]
["bitfinex","SOLUSD",1737733850716,3.30934931,262.34,262.2,3.8138]
["bitfinex","SOLUSD",1737733851235,23.776884,262.33,262.19,6.4197]
["bitfinex","SOLUSD",1737733851531,23.776884,262.29,262.19,6.4197]
["bitfinex","SOLUSD",1737733851725,0.25984931,262.28,262.19,6.4197]
["bitfinex","SOLUSD",1737733852102,0.25984931,262.33,262.19,10.2336]
["bitfinex","SOLUSD",1737733852305,3.0495,262.34,262.19,10.2336]
["bitfinex","SOLUSD",1737733852725,0.25984931,262.33,262.19,10.2336]
["bitfinex","SOLUSD",1737733852918,3.0492,262.36,262.19,10.2336]
["bitfinex","SOLUSD",1737733853103,0.25984931,262.35,262.19,10.2336]
["bitfinex","SOLUSD",1737733853932,3.0494,262.34,262.19,10.2336]
["bitfinex","SOLUSD",1737733854230,0.25984931,262.33,262.19,10.2336]
["bitfinex","SOLUSD",1737733855027,3.0497,262.32,262.19,10.2336]
["bitfinex","SOLUSD",1737733855212,0.25984931,262.31,262.19,6.4197]
["bitfinex","SOLUSD",1737733855811,24.03673331,262.31,262.19,6.4197]
["bitfinex","SOLUSD",1737733856825,0.25984931,262.31,262.19,6.4197]
["bitfinex","SOLUSD",1737733857044,0.25984931,262.31,262.19,10.2336]
["bitfinex","SOLUSD",1737733857245,0.25984931,262.35,262.19,10.2336]
["bitfinex","SOLUSD",1737733857928,3.30914931,262.35,262.19,10.2336]
["bitfinex","SOLUSD",1737733858103,10.93254931,262.35,262.19,10.2336]
["bitfinex","SOLUSD",1737733859020,23.776884,262.34,262.19,6.4197]
["bitfinex","SOLUSD",1737733859239,0.25984931,262.33,262.19,6.4197]
["bitfinex","SOLUSD",1737733860536,23.776884,262.31,262.19,6.4197]
["bitfinex","SOLUSD",1737733860735,3.0497,262.32,262.19,6.4197]
["bitfinex","SOLUSD",1737733860916,3.0488,262.39,262.23,20.0]
["bitfinex","SOLUSD",1737733861227,0.25984931,262.38,262.23,20.0]
["bitfinex","SOLUSD",1737733862232,30.0,262.59,262.23,20.0]
["bitfinex","SOLUSD",1737733862233,0.25984931,262.44,262.28,1.5694]
["bitfinex","SOLUSD",1737733862418,0.25984931,262.44,262.3,23.776884]
["bitfinex","SOLUSD",1737733862623,0.25984931,262.45,262.32,20.0]
["bitfinex","SOLUSD",1737733862935,0.03,262.4,262.32,20.0]
["bitfinex","SOLUSD",1737733863136,0.03,262.4,262.29,9.8973]
["bitfinex","SOLUSD",1737733863314,0.03,262.4,262.29,6.0849]
["bitfinex","SOLUSD",1737733863513,0.25984931,262.39,262.29,6.0849]
["bitfinex","SOLUSD",1737733864033,0.25984931,262.39,262.19,3.814]
["bitfinex","SOLUSD",1737733864034,1.0,262.37,262.23,6.5842]
["bitfinex","SOLUSD",1737733864232,0.25984931,262.36,262.23,6.5842]
["bitfinex","SOLUSD",1737733864733,3.0493,262.35,262.23,6.5842]
["bitfinex","SOLUSD",1737733864933,0.25984931,262.34,262.23,6.5842]
["bitfinex","SOLUSD",1737733865734,7.6223,262.39,262.23,6.5842]
["bitfinex","SOLUSD",1737733865735,0.25984931,262.39,262.23,10.3976]
["bitfinex","SOLUSD",1737733865908,0.03,262.4,262.23,10.3976]
["bitfinex","SOLUSD",1737733866114,0.03,262.4,262.24,23.776884]
["bitfinex","SOLUSD",1737733866434,3.0489,262.39,262.24,23.776884]
["bitfinex","SOLUSD",1737733866636,3.30874931,262.39,262.24,23.776884]
["bitfinex","SOLUSD",1737733866931,3.30874931,262.39,262.23,6.5842]
["bitfinex","SOLUSD",1737733867130,24.776884,262.36,262.23,6.5842]
["bitfinex","SOLUSD",1737733867338,25.03673331,262.35,262.22,1.6559]
["bitfinex","SOLUSD",1737733867527,25.03673331,262.35,262.19,0.0001]
["bitfinex","SOLUSD",1737733868436,1.25984931,262.35,262.19,0.0001]
["bitfinex","SOLUSD",1737733868639,0.25984931,262.35,262.19,0.0001]
["bitfinex","SOLUSD",1737733868831,23.776884,262.35,262.19,0.0001]
["bitfinex","SOLUSD",1737733869042,1.0,262.31,262.19,0.0001]
["bitfinex","SOLUSD",1737733869336,24.776884,262.26,262.19,0.0001]
["bitfinex","SOLUSD",1737733869531,1.25984931,262.25,262.19,0.0001]
["bitfinex","SOLUSD",1737733869740,1.0,262.2,262.19,0.0001]
["bitfinex","SOLUSD",1737733869910,24.03673331,262.2,262.19,0.0001]
["bitfinex","SOLUSD",1737733870114,0.25984931,262.2,262.19,0.0001]
["bitfinex","SOLUSD",1737733870432,0.25984931,262.29,262.19,0.0001]
["bitfinex","SOLUSD",1737733870812,49.5862259,262.36,262.19,0.0001]
["bitfinex","SOLUSD",1737733870813,10.673,262.34,262.19,0.0001]
["bitfinex","SOLUSD",1737733871122,0.25984931,262.33,262.19,0.0001]
["bitfinex","SOLUSD",1737733871330,3.0491,262.37,262.22,20.0]
["bitfinex","SOLUSD",1737733871835,0.25984931,262.43,262.27,23.776884]
["bitfinex","SOLUSD",1737733872070,3.30824931,262.43,262.27,23.776884]
["bitfinex","SOLUSD",1737733872216,3.0482,262.45,262.3,20.0]
["bitfinex","SOLUSD",1737733872418,3.30804931,262.45,262.3,20.0]
["bitfinex","SOLUSD",1737733872619,3.0483,262.44,262.3,20.0]
["bitfinex","SOLUSD",1737733872822,3.0483,262.44,262.31,3.8122]
["bitfinex","SOLUSD",1737733873013,3.0483,262.44,262.3,20.0]
["bitfinex","SOLUSD",1737733873014,0.25984931,262.43,262.27,20.0]
["bitfinex","SOLUSD",1737733873326,13.18954517,262.55,262.32,20.0]
["bitfinex","SOLUSD",1737733873327,3.0481,262.46,262.32,20.0]
["bitfinex","SOLUSD",1737733874219,0.28984931,262.53,262.36,23.776884]
["bitfinex","SOLUSD",1737733874526,3.33704931,262.53,262.36,23.776884]
["bitfinex","SOLUSD",1737733874925,3.33704931,262.53,262.38,23.776884]
["bitfinex","SOLUSD",1737733875849,23.776884,262.52,262.35,1.5543]
["bitfinex","SOLUSD",1737733876051,0.25984931,262.51,262.35,1.5543]
["bitfinex","SOLUSD",1737733877132,23.776884,262.49,262.35,1.5543]
["bitfinex","SOLUSD",1737733877332,0.25984931,262.48,262.35,1.5543]
["bitfinex","SOLUSD",1737733877854,0.25984931,262.48,262.34,6.3537]
["bitfinex","SOLUSD",1737733878039,0.25984931,262.48,262.32,3.96]
["bitfinex","SOLUSD",1737733878439,0.25984931,262.48,262.29,20.0]
["bitfinex","SOLUSD",1737733879251,10.6678,262.47,262.27,3.8128]
["bitfinex","SOLUSD",1737733879457,0.25984931,262.46,262.28,23.776884]
["bitfinex","SOLUSD",1737733879655,0.25984931,262.46,262.32,23.776884]
["bitfinex","SOLUSD",1737733880050,0.25984931,262.46,262.35,20.0]
["bitfinex","SOLUSD",1737733880245,0.03,262.53,262.35,20.0]
["bitfinex","SOLUSD",1737733880246,3.0478,262.49,262.35,20.0]
["bitfinex","SOLUSD",1737733880637,3.0478,262.49,262.36,23.776884]
["bitfinex","SOLUSD",1737733881355,0.03,262.53,262.39,43.776884]
["bitfinex","SOLUSD",1737733882033,0.03,262.53,262.41,6.0795]
["bitfinex","SOLUSD",1737733882233,0.03,262.53,262.43,1.514]
["bitfinex","SOLUSD",1737733882434,0.03,262.53,262.44,23.776884]
["bitfinex","SOLUSD",1737733882634,0.03,262.53,262.43,1.514]
["bitfinex","SOLUSD",1737733883557,0.28984931,262.53,262.41,6.0795]
["bitfinex","SOLUSD",1737733884541,0.28984931,262.53,262.37,20.0]
["bitfinex","SOLUSD",1737733885537,0.28984931,262.53,262.34,5.3612]
["bitfinex","SOLUSD",1737733885853,10.6657,262.52,262.34,5.3612]
["bitfinex","SOLUSD",1737733886056,0.25984931,262.51,262.34,5.3612]
["bitfinex","SOLUSD",1737733886252,0.03,262.4,262.35,23.776884]
["bitfinex","SOLUSD",1737733887257,0.03,262.4,262.34,5.3612]
["bitfinex","SOLUSD",1737733887471,0.03,262.4,262.34,1.5494]
["bitfinex","SOLUSD",1737733887762,0.03,262.4,262.35,23.776884]
["bitfinex","SOLUSD",1737733887961,0.03,262.4,262.35,20.0]
["bitfinex","SOLUSD",1737733888150,0.03,262.4,262.34,1.5494]
["bitfinex","SOLUSD",1737733888349,0.03,262.4,262.3,6.3095]
["bitfinex","SOLUSD",1737733889257,0.03,262.4,262.33,20.0]
["bitfinex","SOLUSD",1737733889449,0.03,262.4,262.31,23.776884]
["bitfinex","SOLUSD",1737733889450,0.03,262.4,262.38,20.0]
["bitfinex","SOLUSD",1737733889637,0.03,262.4,262.39,23.776884]
["bitfinex","SOLUSD",1737733890238,0.03,262.53,262.46,26.0065]
["bitfinex","SOLUSD",1737733891367,0.03,262.53,262.46,6.0065]
["bitfinex","SOLUSD",1737733891565,0.03,262.53,262.45,1.6298]
["bitfinex","SOLUSD",1737733891861,0.03,262.53,262.4,6.2156]
["bitfinex","SOLUSD",1737733892064,0.28984931,262.53,262.4,6.2156]
["bitfinex","SOLUSD",1737733892551,0.03,262.53,262.41,3.8108]
["bitfinex","SOLUSD",1737733892951,0.03,262.53,262.43,20.0]
["bitfinex","SOLUSD",1737733894067,0.03,262.53,262.4,6.2156]
["bitfinex","SOLUSD",1737733894268,0.28984931,262.53,262.4,6.2156]
["bitfinex","SOLUSD",1737733895845,3.0772,262.53,262.4,10.0264]
["bitfinex","SOLUSD",1737733896262,0.25984931,262.52,262.4,6.2156]
["bitfinex","SOLUSD",1737733896656,0.25984931,262.52,262.4,10.0265]
["bitfinex","SOLUSD",1737733897352,0.25984931,262.52,262.4,3.8109]
["bitfinex","SOLUSD",1737733897946,0.03,262.53,262.4,3.8109]
["bitfinex","SOLUSD",1737733898571,0.03,262.53,262.41,20.0]
["bitfinex","SOLUSD",1737733898765,3.0773,262.53,262.41,20.0]
["bitfinex","SOLUSD",1737733899472,3.0773,262.53,262.41,43.776884]
["bitfinex","SOLUSD",1737733899873,0.03,262.53,262.42,3.8106]
["bitfinex","SOLUSD",1737733900873,0.25984931,262.52,262.42,3.8106]
["bitfinex","SOLUSD",1737733901171,0.25984931,262.52,262.41,20.0]
["bitfinex","SOLUSD",1737733901668,0.25984931,262.52,262.4,3.8109]
["bitfinex","SOLUSD",1737733902249,3.0475,262.51,262.4,3.8109]
["bitfinex","SOLUSD",1737733903277,0.25984931,262.5,262.38,5.3398]
["bitfinex","SOLUSD",1737733903455,0.25984931,262.5,262.38,1.5287]
["bitfinex","SOLUSD",1737733903856,3.0475,262.51,262.38,5.3398]
["bitfinex","SOLUSD",1737733904455,3.0773,262.53,262.41,20.0]
["bitfinex","SOLUSD",1737733904765,0.03,262.53,262.41,20.0]
["bitfinex","SOLUSD",1737733905352,3.0773,262.53,262.41,20.0]
["bitfinex","SOLUSD",1737733905849,3.0773,262.53,262.38,5.3398]
["bitfinex","SOLUSD",1737733905850,0.25984931,262.52,262.38,5.3398]
["bitfinex","SOLUSD",1737733906373,3.0475,262.51,262.37,3.8113]
["bitfinex","SOLUSD",1737733906560,0.25984931,262.5,262.37,3.8113]
["bitfinex","SOLUSD",1737733906879,24.03673331,262.5,262.31,5.3973]
["bitfinex","SOLUSD",1737733907758,11.44,262.49,262.31,5.3973]
["bitfinex","SOLUSD",1737733907961,25.03673331,262.48,262.26,3.94]
["bitfinex","SOLUSD",1737733908154,1.25984931,262.48,262.24,8.1621]
["bitfinex","SOLUSD",1737733908356,23.776884,262.46,262.27,20.0]
["bitfinex","SOLUSD",1737733908675,0.25984931,262.45,262.28,43.776884]
["bitfinex","SOLUSD",1737733908863,3.0479,262.47,262.28,43.776884]
["bitfinex","SOLUSD",1737733909063,0.25984931,262.5,262.28,44.776884]
["bitfinex","SOLUSD",1737733909064,3.0477,262.49,262.28,44.776884]
["bitfinex","SOLUSD",1737733909754,0.25984931,262.5,262.28,44.776884]
["bitfinex","SOLUSD",1737733909956,3.30744931,262.5,262.28,44.776884]
["bitfinex","SOLUSD",1737733910159,3.30744931,262.5,262.28,43.776884]
["bitfinex","SOLUSD",1737733910782,3.30744931,262.5,262.32,20.0]
["bitfinex","SOLUSD",1737733911084,3.30744931,262.5,262.34,23.776884]
["bitfinex","SOLUSD",1737733911462,3.0476,262.5,262.37,20.0]
["bitfinex","SOLUSD",1737733911676,7.3148,262.52,262.37,20.0]
["bitfinex","SOLUSD",1737733911857,7.3148,262.52,262.34,23.776884]
["bitfinex","SOLUSD",1737733912059,0.25984931,262.51,262.37,20.0]
["bitfinex","SOLUSD",1737733912673,0.25984931,262.51,262.29,13.3439]
["bitfinex","SOLUSD",1737733912674,24.03673331,262.51,262.29,13.3439]
["bitfinex","SOLUSD",1737733912862,3.0476,262.5,262.29,13.3439]
["bitfinex","SOLUSD",1737733913183,0.25984931,262.49,262.34,20.0]
["bitfinex","SOLUSD",1737733913484,0.25984931,262.49,262.31,23.776884]
["bitfinex","SOLUSD",1737733914165,3.30754931,262.5,262.35,20.0]
["bitfinex","SOLUSD",1737733914358,6.4439,262.52,262.36,23.776884]
["bitfinex","SOLUSD",1737733915182,0.25984931,262.51,262.32,13.3424]
["bitfinex","SOLUSD",1737733915362,24.03673331,262.51,262.32,13.3424]
["bitfinex","SOLUSD",1737733915777,24.03673331,262.51,262.3,3.8122]
["bitfinex","SOLUSD",1737733916179,10.6666,262.5,262.31,23.776884]
["bitfinex","SOLUSD",1737733916363,0.25984931,262.49,262.31,23.776884]
["bitfinex","SOLUSD",1737733916865,0.25984931,262.49,262.35,23.776884]
["bitfinex","SOLUSD",1737733917067,3.0476,262.5,262.35,23.776884]
["bitfinex","SOLUSD",1737733918187,3.0476,262.5,262.38,20.0]
["bitfinex","SOLUSD",1737733918391,0.03,262.53,262.39,23.776884]
["bitfinex","SOLUSD",1737733918984,0.03,262.53,262.42,20.0]
["bitfinex","SOLUSD",1737733919489,0.03,262.53,262.46,20.0]
["bitfinex","SOLUSD",1737733919664,0.03,262.53,262.5,20.0]
["bitfinex","SOLUSD",1737733919871,0.03,262.53,262.51,23.776884]
["bitfinex","SOLUSD",1737733920270,0.25984931,262.69,262.51,23.776884]
["bitfinex","SOLUSD",1737733920271,4.2674,262.83,262.71,1.0]
["bitfinex","SOLUSD",1737733920473,4.2674,262.83,262.76,6.5333]
["bitfinex","SOLUSD",1737733920682,0.03,262.87,262.77,0.38045704]
["bitfinex","SOLUSD",1737733920886,0.03,262.87,262.79,20.0]
["bitfinex","SOLUSD",1737733921282,0.03,262.87,262.79,4.32046719]
["bitfinex","SOLUSD",1737733921596,0.03,262.87,262.86,20.0]
["bitfinex","SOLUSD",1737733922069,0.03,262.87,262.84,0.38032359]
["bitfinex","SOLUSD",1737733923087,0.03,262.87,262.82,20.38032931]
["bitfinex","SOLUSD",1737733923284,0.03,262.87,262.82,0.38032931]
["bitfinex","SOLUSD",1737733923485,0.03,262.95,262.86,34.93804734]
["bitfinex","SOLUSD",1737733923795,0.03,262.95,262.9,23.63272559]
["bitfinex","SOLUSD",1737733926386,0.03,262.95,262.84,34.93804734]
["bitfinex","SOLUSD",1737733926995,0.03,262.95,262.84,35.31851435]
["bitfinex","SOLUSD",1737733928087,0.03,262.95,262.84,34.93804734]
["bitfinex","SOLUSD",1737733928485,0.03,262.95,262.87,20.0]
["bitfinex","SOLUSD",1737733928893,0.03,262.95,262.88,0.3803018]
["bitfinex","SOLUSD",1737733929401,0.03,262.95,262.88,1.3803018]
["bitfinex","SOLUSD",1737733929607,0.03,262.95,262.88,2.3803018]
["bitfinex","SOLUSD",1737733929785,0.03,262.95,262.9,1.0]
["bitfinex","SOLUSD",1737733930112,0.03,262.95,262.93,20.0]
["bitfinex","SOLUSD",1737733930282,0.03,262.95,262.93,44.15704209]
["bitfinex","SOLUSD",1737733931204,0.03,262.95,262.93,45.15704209]
["bitfinex","SOLUSD",1737733931378,0.03,262.95,262.94,27.579984]
["bitfinex","SOLUSD",1737733931578,2.6598,263.17,262.94,27.579984]
["bitfinex","SOLUSD",1737733931782,23.776884,263.16,262.97,20.0]
["bitfinex","SOLUSD",1737733931997,23.776884,263.16,262.93,34.93804734]
["bitfinex","SOLUSD",1737733932395,23.776884,263.16,262.96,20.0]
["bitfinex","SOLUSD",1737733932800,1.0,263.15,262.93,34.93804734]
["bitfinex","SOLUSD",1737733933103,23.776884,263.14,262.93,34.93804734]
["bitfinex","SOLUSD",1737733933281,23.776884,263.12,262.93,34.93804734]
["bitfinex","SOLUSD",1737733934490,14.06073377,263.13,262.95,0.24066623]
["bitfinex","SOLUSD",1737733935083,4.3274,263.12,262.95,0.24066623]
["bitfinex","SOLUSD",1737733935803,22.614,263.11,262.95,0.24066623]
["bitfinex","SOLUSD",1737733936016,23.37333377,263.11,262.95,0.24066623]
["bitfinex","SOLUSD",1737733937319,22.614,263.11,262.95,0.24066623]
["bitfinex","SOLUSD",1737733938310,24.21824585,263.11,262.98,0.24066623]
["bitfinex","SOLUSD",1737733938611,24.21824585,263.11,262.92,0.24066623]
["bitfinex","SOLUSD",1737733938997,24.21824585,263.11,262.92,1.24066623]
["bitfinex","SOLUSD",1737733939203,24.21824585,263.11,262.92,0.24066623]
["bitfinex","SOLUSD",1737733939400,24.21824585,263.11,262.94,0.24066623]
["bitfinex","SOLUSD",1737733939708,24.21824585,263.11,262.98,1.0]
["bitfinex","SOLUSD",1737733939910,24.21824585,263.11,262.98,1.24066623]
["bitfinex","SOLUSD",1737733940082,22.614,263.11,263.01,1.0]
["bitfinex","SOLUSD",1737733940286,9.3116,263.11,263.04,1.0]
["bitfinex","SOLUSD",1737733940487,9.3116,263.11,263.05,24.01755023]
["bitfinex","SOLUSD",1737733940911,9.3116,263.11,263.04,1.0]
["bitfinex","SOLUSD",1737733941099,22.6104,263.15,262.96,1.24066623]
["bitfinex","SOLUSD",1737733941301,22.6104,263.15,262.98,0.24066623]
["bitfinex","SOLUSD",1737733941499,22.6104,263.15,262.98,1.24066623]
["bitfinex","SOLUSD",1737733941695,0.75933377,263.14,262.95,1.24066623]
["bitfinex","SOLUSD",1737733941903,47.3507,263.15,262.97,1.0]
["bitfinex","SOLUSD",1737733942096,35.97621777,263.14,262.94,0.24066623]
["bitfinex","SOLUSD",1737733942317,35.97621777,263.14,262.92,1.24066623]
["bitfinex","SOLUSD",1737733942522,35.216884,263.14,262.95,0.24066623]
["bitfinex","SOLUSD",1737733942701,0.75933377,263.13,262.95,0.24066623]
["bitfinex","SOLUSD",1737733943097,34.0531,263.12,262.95,24.01755023]
["bitfinex","SOLUSD",1737733943522,34.0531,263.12,262.96,1.0]
["bitfinex","SOLUSD",1737733943716,9.3112,263.12,263.01,1.24066623]
["bitfinex","SOLUSD",1737733943910,9.3112,263.12,262.99,23.776884]
["bitfinex","SOLUSD",1737733944118,9.3112,263.12,262.97,1.0]
["bitfinex","SOLUSD",1737733944319,9.3112,263.12,262.98,24.01755023]
["bitfinex","SOLUSD",1737733945108,13.3014,263.13,263.0,0.24066623]
["bitfinex","SOLUSD",1737733945404,9.3098,263.16,263.0,0.24066623]
["bitfinex","SOLUSD",1737733945613,20.7498,263.16,263.0,0.24066623]
["bitfinex","SOLUSD",1737733945818,9.3098,263.16,263.0,1.24066623]
["bitfinex","SOLUSD",1737733946147,9.3098,263.16,263.0,0.24066623]
["bitfinex","SOLUSD",1737733946625,9.20093557,263.16,263.0,0.24066623]
["bitfinex","SOLUSD",1737733947409,9.20093557,263.16,263.02,1.0]
["bitfinex","SOLUSD",1737733948029,13.3014,263.13,263.02,1.0]
["bitfinex","SOLUSD",1737733948215,13.3014,263.13,263.0,0.24066623]
["bitfinex","SOLUSD",1737733949228,13.3014,263.13,262.99,23.776884]
["bitfinex","SOLUSD",1737733949229,13.3014,263.13,262.98,0.24066623]
["bitfinex","SOLUSD",1737733949642,13.3014,263.13,262.99,1.0]
["bitfinex","SOLUSD",1737733950344,13.3014,263.13,263.0,0.24066623]
["bitfinex","SOLUSD",1737733951340,13.3003,263.15,263.03,0.24066623]
["bitfinex","SOLUSD",1737733951650,13.3003,263.15,263.01,23.776884]
["bitfinex","SOLUSD",1737733951651,13.3003,263.15,263.01,24.01755023]
["bitfinex","SOLUSD",1737733952843,13.3003,263.15,263.03,0.24066623]
["bitfinex","SOLUSD",1737733953042,13.3003,263.15,263.02,0.24066623]
["bitfinex","SOLUSD",1737733953575,13.3003,263.15,263.0,24.01755023]
["bitfinex","SOLUSD",1737733954154,13.3003,263.15,263.0,0.24066623]
["bitfinex","SOLUSD",1737733954344,13.3003,263.15,263.02,0.24066623]
["bitfinex","SOLUSD",1737733955461,13.3003,263.15,263.0,0.24066623]
["bitfinex","SOLUSD",1737733955934,13.3003,263.15,263.01,1.0]
["bitfinex","SOLUSD",1737733956338,13.3003,263.15,263.04,0.24066623]
["bitfinex","SOLUSD",1737733957271,9.20093557,263.16,263.04,0.24066623]
["bitfinex","SOLUSD",1737733957552,1.64323743,263.17,263.04,0.24066623]
["bitfinex","SOLUSD",1737733957553,0.03,263.17,263.11,1.24066623]
["bitfinex","SOLUSD",1737733957731,0.03,263.17,263.11,1.0]
["bitfinex","SOLUSD",1737733958155,0.03,263.17,263.13,1.0]
["bitfinex","SOLUSD",1737733958544,2.278,263.39,263.26,0.24066623]
["bitfinex","SOLUSD",1737733958763,2.278,263.39,263.21,0.24066623]
["bitfinex","SOLUSD",1737733958764,8.73223377,263.39,263.21,0.24066623]
["bitfinex","SOLUSD",1737733958970,23.776884,263.33,263.13,0.24066623]
["bitfinex","SOLUSD",1737733959132,0.75933377,263.36,263.13,0.24066623]
["bitfinex","SOLUSD",1737733959333,8.8738,263.39,263.23,0.24066623]
["bitfinex","SOLUSD",1737733959550,7.9729,263.39,263.21,0.24066623]
["bitfinex","SOLUSD",1737733959841,7.9729,263.39,263.11,6.6424]
["bitfinex","SOLUSD",1737733959842,7.9729,263.39,263.24,1.0]
["bitfinex","SOLUSD",1737733960152,7.9729,263.39,263.25,25.01755023]
["bitfinex","SOLUSD",1737733961151,7.9729,263.39,263.27,24.01755023]
["bitfinex","SOLUSD",1737733961345,0.03,263.4,263.3,1.0]
["bitfinex","SOLUSD",1737733961547,0.03,263.4,263.34,0.24066623]
["bitfinex","SOLUSD",1737733961751,0.03,263.4,263.31,23.776884]
["bitfinex","SOLUSD",1737733961752,0.03,263.4,263.36,1.24066623]
["bitfinex","SOLUSD",1737733962135,0.03,263.4,263.39,0.24066623]
["bitfinex","SOLUSD",1737733962539,0.03,263.4,263.38,1.0]
["bitfinex","SOLUSD",1737733962746,0.03,263.4,263.38,1.24066623]
["bitfinex","SOLUSD",1737733963055,0.03,263.4,263.35,1.0]
["bitfinex","SOLUSD",1737733963258,0.03,263.4,263.39,1.24066623]
["bitfinex","SOLUSD",1737733966467,0.03,263.4,263.35,1.0]
["bitfinex","SOLUSD",1737733966641,0.03,263.4,263.31,6.4538]
["bitfinex","SOLUSD",1737733966839,0.03,263.4,263.32,0.24066623]
["bitfinex","SOLUSD",1737733967061,0.03,263.4,263.3,1.6024]
["bitfinex","SOLUSD",1737733967238,0.03,263.4,263.24,7.82436623]
["bitfinex","SOLUSD",1737733967561,0.03,263.4,263.24,6.5837]
["bitfinex","SOLUSD",1737733968135,0.78933377,263.4,263.22,0.24066623]
["bitfinex","SOLUSD",1737733968539,0.78933377,263.4,263.2,2.78426623]
["bitfinex","SOLUSD",1737733968746,0.75933377,263.36,263.16,1.0]
["bitfinex","SOLUSD",1737733968945,0.75933377,263.36,263.12,1.24066623]
["bitfinex","SOLUSD",1737733969256,0.75933377,263.33,263.12,0.24066623]
["bitfinex","SOLUSD",1737733969449,9.3042,263.32,263.14,0.24066623]
["bitfinex","SOLUSD",1737733969658,9.3042,263.32,263.13,1.0]
["bitfinex","SOLUSD",1737733970846,9.3042,263.32,263.18,0.24066623]
["bitfinex","SOLUSD",1737733971040,9.3042,263.32,263.22,1.0]
["bitfinex","SOLUSD",1737733971240,9.3042,263.32,263.23,23.776884]
["bitfinex","SOLUSD",1737733971543,9.3313,263.4,263.22,1.0]
["bitfinex","SOLUSD",1737733971954,0.75933377,263.39,263.22,1.0]
["bitfinex","SOLUSD",1737733972177,0.75933377,263.38,263.17,0.24066623]
["bitfinex","SOLUSD",1737733972348,38.20604618,263.4,263.19,0.24066623]
["bitfinex","SOLUSD",1737733972665,38.20604618,263.4,263.08,0.37995587]
["bitfinex","SOLUSD",1737733972666,0.75933377,263.38,263.2,1.0]
["bitfinex","SOLUSD",1737733973488,12.19933377,263.36,263.19,1.0]
["bitfinex","SOLUSD",1737733973666,0.75933377,263.34,263.13,1.0]
["bitfinex","SOLUSD",1737733974185,0.75933377,263.32,263.13,1.0]
["bitfinex","SOLUSD",1737733975561,20.7445,263.31,263.13,1.0]
["bitfinex","SOLUSD",1737733975763,34.0368,263.31,263.13,1.0]
["bitfinex","SOLUSD",1737733976151,34.0368,263.31,263.11,25.01755023]
["bitfinex","SOLUSD",1737733976870,34.0368,263.31,263.14,23.776884]
["bitfinex","SOLUSD",1737733977061,22.5968,263.31,263.16,23.776884]
["bitfinex","SOLUSD",1737733977267,22.5968,263.31,263.13,1.0]
["bitfinex","SOLUSD",1737733977458,35.97621777,263.3,263.1,1.0]
["bitfinex","SOLUSD",1737733977866,0.75933377,263.26,263.1,1.0]
["bitfinex","SOLUSD",1737733978068,0.75933377,263.26,263.07,6.3825]
["bitfinex","SOLUSD",1737733978069,0.75933377,263.26,263.08,1.0]
["bitfinex","SOLUSD",1737733978273,0.75933377,263.26,263.07,6.3825]
["bitfinex","SOLUSD",1737733978274,35.216884,263.25,263.07,6.3825]
["bitfinex","SOLUSD",1737733978582,35.216884,263.25,263.04,1.0]
["bitfinex","SOLUSD",1737733978583,0.75933377,263.21,263.04,1.0]
["bitfinex","SOLUSD",1737733978789,0.75933377,263.21,263.01,1.0]
["bitfinex","SOLUSD",1737733978956,9.3084,263.2,263.04,1.0]
["bitfinex","SOLUSD",1737733979151,9.3084,263.2,263.05,1.0]
["bitfinex","SOLUSD",1737733979393,9.3084,263.2,263.09,1.0]
["bitfinex","SOLUSD",1737733979561,9.3084,263.2,263.1,23.776884]
["bitfinex","SOLUSD",1737733980175,2.6595,263.2,263.14,0.24066623]
["bitfinex","SOLUSD",1737733980397,2.6591,263.24,263.15,23.776884]
["bitfinex","SOLUSD",1737733980580,2.6591,263.24,263.12,0.24066623]
["bitfinex","SOLUSD",1737733980788,2.6591,263.24,263.15,0.24066623]
["bitfinex","SOLUSD",1737733980994,9.3049,263.3,263.16,1.0]
["bitfinex","SOLUSD",1737733981192,9.3049,263.3,263.15,24.01755023]
["bitfinex","SOLUSD",1737733981699,0.75933377,263.29,263.11,1.0]
["bitfinex","SOLUSD",1737733981902,0.75933377,263.27,263.09,0.24066623]
["bitfinex","SOLUSD",1737733982202,11.44,263.28,263.1,1.0]
["bitfinex","SOLUSD",1737733982778,34.0377,263.3,263.14,1.0]
["bitfinex","SOLUSD",1737733983406,34.79703377,263.3,263.11,1.0]
["bitfinex","SOLUSD",1737733983613,9.3049,263.3,263.13,0.24066623]
["bitfinex","SOLUSD",1737733983784,9.3049,263.3,263.15,1.0]
["bitfinex","SOLUSD",1737733983785,22.5977,263.3,263.15,1.0]
["bitfinex","SOLUSD",1737733983988,34.0377,263.3,263.13,1.0]
["bitfinex","SOLUSD",1737733984312,23.776884,263.29,263.13,0.24066623]
["bitfinex","SOLUSD",1737733984489,34.0377,263.3,263.16,0.063]
["bitfinex","SOLUSD",1737733984490,35.8905,263.3,263.16,0.063]
["bitfinex","SOLUSD",1737733984807,0.75933377,263.28,263.16,0.063]
["bitfinex","SOLUSD",1737733985006,12.19933377,263.28,263.16,0.063]
["bitfinex","SOLUSD",1737733985210,12.19933377,263.28,263.07,1.0]
["bitfinex","SOLUSD",1737733985211,9.3073,263.23,263.07,0.24066623]
["bitfinex","SOLUSD",1737733985391,23.36293377,263.23,263.03,0.24066623]
["bitfinex","SOLUSD",1737733985714,23.776884,263.22,263.04,1.0]
["bitfinex","SOLUSD",1737733985882,11.44,263.21,263.04,1.0]
["bitfinex","SOLUSD",1737733986081,11.44,263.21,263.03,0.24066623]
["bitfinex","SOLUSD",1737733986313,11.44,263.21,263.05,1.0]
["bitfinex","SOLUSD",1737733986521,23.776884,263.19,263.05,1.0]
["bitfinex","SOLUSD",1737733986724,35.216884,263.19,263.03,1.0]
["bitfinex","SOLUSD",1737733987084,11.44,263.19,263.03,1.24066623]
["bitfinex","SOLUSD",1737733987390,9.3091,263.18,263.05,1.0]
["bitfinex","SOLUSD",1737733987705,9.3091,263.18,263.07,1.0]
["bitfinex","SOLUSD",1737733988088,9.3091,263.18,263.05,1.0]
["bitfinex","SOLUSD",1737733988507,34.0479,263.18,263.0,7.1047]
["bitfinex","SOLUSD",1737733988685,34.80723377,263.18,263.0,6.1047]
["bitfinex","SOLUSD",1737733989005,35.62613974,263.18,263.01,1.24066623]
["bitfinex","SOLUSD",1737733989202,35.62613974,263.18,263.02,23.776884]
["bitfinex","SOLUSD",1737733989503,35.62613974,263.18,263.0,6.1047]
["bitfinex","SOLUSD",1737733989702,9.3091,263.18,263.05,1.0]
["bitfinex","SOLUSD",1737733990587,9.3091,263.18,263.08,1.0]
["bitfinex","SOLUSD",1737733991520,2.6595,263.2,263.1,0.24066623]
["bitfinex","SOLUSD",1737733991685,2.6595,263.2,263.11,1.0]
["bitfinex","SOLUSD",1737733991893,2.6595,263.2,263.09,23.776884]
["bitfinex","SOLUSD",1737733992105,2.6595,263.2,263.07,1.0]
["bitfinex","SOLUSD",1737733992291,2.6595,263.2,263.07,1.24066623]
["bitfinex","SOLUSD",1737733992803,2.6595,263.2,263.11,1.0]
["bitfinex","SOLUSD",1737733993191,2.6595,263.2,263.11,0.24066623]
["bitfinex","SOLUSD",1737733993414,2.6595,263.2,263.1,23.776884]
["bitfinex","SOLUSD",1737733993586,9.3066,263.25,263.1,23.776884]
["bitfinex","SOLUSD",1737733993782,22.6019,263.25,263.04,1.24066623]
["bitfinex","SOLUSD",1737733994207,22.6019,263.25,263.05,23.776884]
["bitfinex","SOLUSD",1737733994401,22.6019,263.25,263.07,0.24066623]
["bitfinex","SOLUSD",1737733994714,22.6019,263.25,263.12,1.0]
["bitfinex","SOLUSD",1737733995492,9.3066,263.25,263.14,1.0]
["bitfinex","SOLUSD",1737733995696,0.75933377,263.27,263.04,1.24066623]
["bitfinex","SOLUSD",1737733995900,23.776884,263.26,263.04,1.0]
["bitfinex","SOLUSD",1737733996102,0.75933377,263.27,263.08,23.776884]
["bitfinex","SOLUSD",1737733996298,0.75933377,263.27,263.06,1.0]
["bitfinex","SOLUSD",1737733996622,0.75933377,263.27,263.09,1.0]
["bitfinex","SOLUSD",1737733996824,0.75933377,263.26,263.09,1.0]
["bitfinex","SOLUSD",1737733997116,48.09113377,263.29,263.09,1.0]
["bitfinex","SOLUSD",1737733997523,48.09113377,263.29,263.1,1.0]
["bitfinex","SOLUSD",1737733997897,48.09113377,263.29,263.08,1.0]
["bitfinex","SOLUSD",1737733998105,0.75933377,263.26,263.07,0.063]
["bitfinex","SOLUSD",1737733998302,0.75933377,263.23,263.07,0.063]
["bitfinex","SOLUSD",1737733998518,0.75933377,263.17,263.07,0.0001]
["bitfinex","SOLUSD",1737733998911,11.44,263.18,263.07,0.0001]
["bitfinex","SOLUSD",1737733999111,0.75933377,263.18,263.07,0.0001]
["bitfinex","SOLUSD",1737733999817,9.3094,263.17,263.07,0.0001]
["bitfinex","SOLUSD",1737734000323,35.97621777,263.16,263.07,0.0001]
["bitfinex","SOLUSD",1737734001095,23.776884,263.12,263.07,0.0001]
["bitfinex","SOLUSD",1737734002311,2.2804,263.11,263.07,0.0001]
["bitfinex","SOLUSD",1737734002820,11.44,263.09,263.07,0.0001]
["bitfinex","SOLUSD",1737734003002,2.2804,263.11,263.07,0.0001]
["bitfinex","SOLUSD",1737734003725,0.75933377,263.09,263.0,0.0001]
["bitfinex","SOLUSD",1737734003915,30.7854,263.11,263.0,0.0001]
["bitfinex","SOLUSD",1737734005031,35.216884,263.08,262.95,0.063]
["bitfinex","SOLUSD",1737734005235,0.75933377,263.07,262.95,0.063]
["bitfinex","SOLUSD",1737734005418,23.776884,263.06,262.95,0.063]
["bitfinex","SOLUSD",1737734005730,0.75933377,263.03,262.95,0.0001]
["bitfinex","SOLUSD",1737734005948,0.75933377,263.01,262.95,0.0001]
["bitfinex","SOLUSD",1737734006241,0.75933377,263.01,262.86,6.7044]
["bitfinex","SOLUSD",1737734006242,3.4265,262.99,262.86,0.0001]
["bitfinex","SOLUSD",1737734006399,0.75933377,262.95,262.78,1.0]
["bitfinex","SOLUSD",1737734006603,0.75933377,262.93,262.74,1.0]
["bitfinex","SOLUSD",1737734006816,0.75933377,262.91,262.73,0.063]
["bitfinex","SOLUSD",1737734007011,35.216884,262.88,262.73,0.063]
["bitfinex","SOLUSD",1737734007202,35.216884,262.88,262.73,1.063]
["bitfinex","SOLUSD",1737734007203,3.26985575,262.88,262.73,1.063]
["bitfinex","SOLUSD",1737734007412,23.776884,262.88,262.73,1.063]
["bitfinex","SOLUSD",1737734007611,19.3997,262.89,262.73,1.063]
["bitfinex","SOLUSD",1737734007814,7.9881,262.89,262.77,1.063]
["bitfinex","SOLUSD",1737734008021,7.9881,262.89,262.79,1.0]
["bitfinex","SOLUSD",1737734008928,1.522587,262.93,262.81,0.24066623]
["bitfinex","SOLUSD",1737734009108,2.282,262.92,262.83,1.0]
["bitfinex","SOLUSD",1737734009505,2.282,262.92,262.86,0.24066623]
["bitfinex","SOLUSD",1737734009725,5.7037,262.99,262.89,0.24066623]
["bitfinex","SOLUSD",1737734010030,2.2815,262.98,262.89,0.24066623]
["bitfinex","SOLUSD",1737734010231,2.2815,262.98,262.92,0.24066623]
["bitfinex","SOLUSD",1737734010409,2.2815,262.98,262.9,1.0]
["bitfinex","SOLUSD",1737734010614,2.2815,262.98,262.87,7.5248]
["bitfinex","SOLUSD",1737734010840,2.2815,262.98,262.87,6.5248]
["bitfinex","SOLUSD",1737734011018,0.75933377,263.04,262.87,6.5248]
["bitfinex","SOLUSD",1737734011019,23.776884,263.01,262.87,6.5248]
["bitfinex","SOLUSD",1737734011215,11.4061,263.02,262.87,6.5248]
["bitfinex","SOLUSD",1737734011216,7.9838,263.03,262.87,6.5248]
["bitfinex","SOLUSD",1737734012628,19.3893,263.03,262.87,6.5248]
["bitfinex","SOLUSD",1737734013018,7.9844,263.01,262.87,6.5248]
["bitfinex","SOLUSD",1737734013851,11.44,262.94,262.76,0.063]
["bitfinex","SOLUSD",1737734014131,11.44,262.9,262.76,0.063]
["bitfinex","SOLUSD",1737734014312,35.216884,262.89,262.76,0.063]
["bitfinex","SOLUSD",1737734015131,35.216884,262.87,262.76,0.063]
["bitfinex","SOLUSD",1737734015922,11.44,262.8,262.68,0.063]
["bitfinex","SOLUSD",1737734016118,11.44,262.8,262.61,6.2307]
["bitfinex","SOLUSD",1737734016735,11.44,262.78,262.61,6.2307]
["bitfinex","SOLUSD",1737734016917,11.44,262.78,262.62,0.24066623]
["bitfinex","SOLUSD",1737734017232,7.9917,262.77,262.65,0.24066623]
["bitfinex","SOLUSD",1737734017616,7.9917,262.77,262.63,1.0]
["bitfinex","SOLUSD",1737734017914,7.9917,262.77,262.61,6.2307]
["bitfinex","SOLUSD",1737734018515,35.216884,262.76,262.61,6.2307]
["bitfinex","SOLUSD",1737734018725,35.216884,262.76,262.61,5.2307]
["bitfinex","SOLUSD",1737734019127,7.9923,262.75,262.62,0.24066623]
["bitfinex","SOLUSD",1737734019318,11.4155,262.81,262.62,0.24066623]
["bitfinex","SOLUSD",1737734019319,2.2833,262.78,262.72,1.0]
["bitfinex","SOLUSD",1737734019627,2.2833,262.78,262.7,0.24066623]
["bitfinex","SOLUSD",1737734019628,2.2833,262.78,262.69,1.0]
["bitfinex","SOLUSD",1737734020035,2.2833,262.78,262.67,1.0]
["bitfinex","SOLUSD",1737734020215,2.2833,262.78,262.63,1.24066623]
["bitfinex","SOLUSD",1737734020415,2.2833,262.78,262.67,0.24066623]
["bitfinex","SOLUSD",1737734020612,2.2833,262.78,262.7,1.24066623]
["bitfinex","SOLUSD",1737734020827,2.2833,262.78,262.61,9.0385]
["bitfinex","SOLUSD",1737734020828,2.2833,262.78,262.76,1.24066623]
["bitfinex","SOLUSD",1737734021028,2.2833,262.78,262.76,1.0]
["bitfinex","SOLUSD",1737734021234,7.9877,262.9,262.74,1.0]
["bitfinex","SOLUSD",1737734021437,12.95790486,262.88,262.75,0.24066623]
["bitfinex","SOLUSD",1737734021931,12.95790486,262.88,262.74,1.0]
["bitfinex","SOLUSD",1737734022132,12.95790486,262.88,262.67,3.8069]
["bitfinex","SOLUSD",1737734022133,11.44,262.86,262.68,0.24066623]
["bitfinex","SOLUSD",1737734022434,11.44,262.86,262.61,5.2307]
["bitfinex","SOLUSD",1737734022435,35.216884,262.83,262.65,1.24066623]
["bitfinex","SOLUSD",1737734022823,35.216884,262.83,262.65,0.24066623]
["bitfinex","SOLUSD",1737734023323,23.776884,262.81,262.65,0.24066623]
["bitfinex","SOLUSD",1737734023734,35.216884,262.81,262.63,1.0]
["bitfinex","SOLUSD",1737734023913,11.44,262.78,262.61,5.2307]
["bitfinex","SOLUSD",1737734024319,35.216884,262.77,262.61,5.2307]
["bitfinex","SOLUSD",1737734024546,23.776884,262.77,262.62,0.24066623]
["bitfinex","SOLUSD",1737734024719,11.44,262.79,262.62,0.24066623]
["bitfinex","SOLUSD",1737734024917,30.8194,262.82,262.64,1.0]
["bitfinex","SOLUSD",1737734025119,30.8194,262.82,262.68,1.0]
["bitfinex","SOLUSD",1737734025319,23.776884,262.81,262.68,1.0]
["bitfinex","SOLUSD",1737734025536,22.8292,262.82,262.7,1.0]
["bitfinex","SOLUSD",1737734025728,7.9884,262.88,262.77,1.0]
["bitfinex","SOLUSD",1737734026229,7.9884,262.88,262.79,1.24066623]
["bitfinex","SOLUSD",1737734026729,7.9884,262.88,262.81,1.0]
["bitfinex","SOLUSD",1737734027247,2.2822,262.9,262.86,1.0]
["bitfinex","SOLUSD",1737734027431,0.75933377,263.02,262.77,6.3727]
["bitfinex","SOLUSD",1737734027636,0.75933377,262.99,262.77,6.3727]
["bitfinex","SOLUSD",1737734028038,23.776884,262.96,262.77,6.3727]
["bitfinex","SOLUSD",1737734028344,0.75933377,262.95,262.77,6.3727]
["bitfinex","SOLUSD",1737734028646,23.776884,262.92,262.77,6.61336623]
["bitfinex","SOLUSD",1737734028819,3.8052,262.93,262.77,6.61336623]
["bitfinex","SOLUSD",1737734029142,3.8052,262.93,262.78,1.24066623]
["bitfinex","SOLUSD",1737734029324,7.9871,262.92,262.77,6.3727]
["bitfinex","SOLUSD",1737734029534,7.9871,262.92,262.78,1.0]
["bitfinex","SOLUSD",1737734030046,35.216884,262.91,262.77,6.3727]
["bitfinex","SOLUSD",1737734030232,7.9871,262.92,262.78,1.0]
["bitfinex","SOLUSD",1737734030431,19.3974,262.92,262.78,1.0]
["bitfinex","SOLUSD",1737734030638,19.3974,262.92,262.8,1.0]
["bitfinex","SOLUSD",1737734031020,43.174284,262.92,262.78,1.0]
["bitfinex","SOLUSD",1737734031234,43.174284,262.92,262.77,6.3727]
["bitfinex","SOLUSD",1737734031441,44.71138881,262.92,262.77,6.3727]
["bitfinex","SOLUSD",1737734032133,35.216884,262.91,262.77,6.3727]
["bitfinex","SOLUSD",1737734032343,32.34480481,262.92,262.77,7.3727]
["bitfinex","SOLUSD",1737734032533,32.34480481,262.92,262.77,7.61336623]
["bitfinex","SOLUSD",1737734032737,32.34480481,262.92,262.81,1.24066623]
["bitfinex","SOLUSD",1737734033327,19.3974,262.92,262.83,0.24066623]
["bitfinex","SOLUSD",1737734034040,7.9871,262.92,262.83,1.24066623]
["bitfinex","SOLUSD",1737734034340,2.282,262.92,262.88,1.0]
["bitfinex","SOLUSD",1737734034525,7.9871,262.92,262.84,1.0]
["bitfinex","SOLUSD",1737734034942,2.282,262.92,262.86,0.97410562]
["bitfinex","SOLUSD",1737734035144,2.282,262.92,262.9,0.24066623]
["bitfinex","SOLUSD",1737734035345,5.7042,262.97,262.91,0.97410562]
["bitfinex","SOLUSD",1737734035543,5.7042,262.97,262.92,0.24066623]
["bitfinex","SOLUSD",1737734035748,2.2814,262.99,262.95,0.24066623]
["bitfinex","SOLUSD",1737734035929,2.2814,262.99,262.97,0.24066623]
["bitfinex","SOLUSD",1737734036323,0.03,263.01,262.99,0.24066623]
["bitfinex","SOLUSD",1737734036556,2.3113,263.01,262.98,0.97410562]
["bitfinex","SOLUSD",1737734036726,2.3113,263.01,262.94,1.21477185]
["bitfinex","SOLUSD",1737734037131,8.0145,263.01,262.94,1.21477185]
["bitfinex","SOLUSD",1737734037330,0.03,263.01,262.94,1.21477185]
["bitfinex","SOLUSD",1737734037533,0.03,263.01,262.93,6.0034]
["bitfinex","SOLUSD",1737734038051,0.03,263.01,262.81,0.24066623]
["bitfinex","SOLUSD",1737734038268,11.44,263.0,262.8,6.2552]
["bitfinex","SOLUSD",1737734038439,0.99999438,262.97,262.75,0.24066623]
["bitfinex","SOLUSD",1737734038627,3.26985575,262.97,262.73,6.49586623]
["bitfinex","SOLUSD",1737734038832,11.44,262.96,262.73,6.49586623]
["bitfinex","SOLUSD",1737734039138,11.44,262.92,262.73,6.49586623]
["bitfinex","SOLUSD",1737734039528,23.776884,262.93,262.73,6.49586623]
["bitfinex","SOLUSD",1737734039529,23.776884,262.9,262.73,6.49586623]
["bitfinex","SOLUSD",1737734040466,7.9874,262.91,262.81,0.24066623]
["bitfinex","SOLUSD",1737734040662,19.3981,262.91,262.81,0.24066623]
["bitfinex","SOLUSD",1737734041580,11.4107,262.91,262.81,0.24066623]
["bitfinex","SOLUSD",1737734042281,11.4107,262.91,262.8,0.24066623]
["bitfinex","SOLUSD",1737734042655,11.4107,262.91,262.74,0.24066623]
["bitfinex","SOLUSD",1737734043074,11.44,262.9,262.74,0.24066623]
["bitfinex","SOLUSD",1737734043390,11.4107,262.91,262.79,0.24066623]
["bitfinex","SOLUSD",1737734043545,11.4107,262.91,262.82,0.24066623]
["bitfinex","SOLUSD",1737734043745,2.2823,262.89,262.82,0.24066623]
["bitfinex","SOLUSD",1737734044186,2.2823,262.89,262.84,0.24066623]
["bitfinex","SOLUSD",1737734045251,7.9881,262.89,262.81,0.24066623]
["bitfinex","SOLUSD",1737734045654,0.03,262.92,262.81,0.24066623]
["bitfinex","SOLUSD",1737734047365,0.03,262.92,262.78,0.24066623]
["bitfinex","SOLUSD",1737734047366,7.9874,262.91,262.78,0.24066623]
["bitfinex","SOLUSD",1737734047687,7.9874,262.91,262.8,0.24066623]
["bitfinex","SOLUSD",1737734048990,17.116,262.91,262.8,0.24066623]
["bitfinex","SOLUSD",1737734049389,28.556,262.91,262.73,6.49586623]
["bitfinex","SOLUSD",1737734049897,28.556,262.91,262.75,0.24066623]
["bitfinex","SOLUSD",1737734050083,28.556,262.91,262.73,6.49586623]
["bitfinex","SOLUSD",1737734050597,28.556,262.91,262.78,0.24066623]
["bitfinex","SOLUSD",1737734050759,30.8381,262.91,262.78,0.24066623]
["bitfinex","SOLUSD",1737734051483,11.44,262.85,262.66,0.24066623]
["bitfinex","SOLUSD",1737734051653,11.44,262.83,262.69,0.24066623]
["bitfinex","SOLUSD",1737734051857,11.44,262.89,262.72,0.24066623]
["bitfinex","SOLUSD",1737734052272,11.44,262.85,262.69,0.24066623]
["bitfinex","SOLUSD",1737734052863,11.44,262.83,262.61,0.063]
["bitfinex","SOLUSD",1737734053058,0.99999438,262.76,262.57,6.32736623]
["bitfinex","SOLUSD",1737734053467,11.44,262.72,262.57,6.32736623]
["bitfinex","SOLUSD",1737734053771,11.44,262.81,262.62,0.24066623]
["bitfinex","SOLUSD",1737734053975,11.44,262.81,262.64,0.24066623]
["bitfinex","SOLUSD",1737734054180,11.44,262.81,262.62,0.24066623]
["bitfinex","SOLUSD",1737734054379,11.44,262.73,262.54,0.063]
["bitfinex","SOLUSD",1737734054686,35.216884,262.7,262.54,0.063]
["bitfinex","SOLUSD",1737734054889,35.216884,262.68,262.54,0.063]
["bitfinex","SOLUSD",1737734056778,7.9947,262.67,262.54,0.063]
["bitfinex","SOLUSD",1737734057106,11.44,262.66,262.54,0.063]
["bitfinex","SOLUSD",1737734057403,7.9947,262.67,262.57,0.24066623]
["bitfinex","SOLUSD",1737734057571,7.9947,262.67,262.54,0.063]
["bitfinex","SOLUSD",1737734057899,23.776884,262.66,262.54,0.063]
["bitfinex","SOLUSD",1737734058270,23.776884,262.66,262.54,0.30366623]
["bitfinex","SOLUSD",1737734058594,7.9947,262.67,262.56,0.24066623]
["bitfinex","SOLUSD",1737734060689,7.9947,262.67,262.58,0.24066623]
["bitfinex","SOLUSD",1737734061373,7.9947,262.67,262.6,0.24066623]
["bitfinex","SOLUSD",1737734061574,2.2842,262.67,262.6,0.24066623]
["bitfinex","SOLUSD",1737734061777,2.2842,262.67,262.57,0.24066623]
["bitfinex","SOLUSD",1737734061979,2.2842,262.67,262.6,0.24066623]
["bitfinex","SOLUSD",1737734062384,2.2842,262.67,262.63,0.24066623]
["bitfinex","SOLUSD",1737734062584,7.9899,262.83,262.65,0.24066623]
["bitfinex","SOLUSD",1737734062889,7.9899,262.83,262.7,0.24066623]
["bitfinex","SOLUSD",1737734063297,5.7071,262.83,262.7,0.24066623]
["bitfinex","SOLUSD",1737734063676,5.7071,262.83,262.75,0.24066623]
["bitfinex","SOLUSD",1737734065196,11.411,262.91,262.75,0.24066623]
["bitfinex","SOLUSD",1737734065971,11.411,262.91,262.67,27.583884]
["bitfinex","SOLUSD",1737734065972,11.411,262.91,262.8,0.24066623]
["bitfinex","SOLUSD",1737734067094,12.94893957,262.91,262.72,0.24066623]
["bitfinex","SOLUSD",1737734067307,12.94893957,262.91,262.64,11.9967]
["bitfinex","SOLUSD",1737734067308,23.776884,262.9,262.74,0.24066623]
["bitfinex","SOLUSD",1737734067598,7.9881,262.89,262.74,0.24066623]
["bitfinex","SOLUSD",1737734068003,19.3997,262.89,262.77,0.24066623]
["bitfinex","SOLUSD",1737734069186,19.3997,262.89,262.79,0.24066623]
["bitfinex","SOLUSD",1737734069376,19.3997,262.89,262.69,0.24066623]
["bitfinex","SOLUSD",1737734069582,23.776884,262.88,262.72,0.24066623]
["bitfinex","SOLUSD",1737734069798,23.776884,262.88,262.64,8.1893]
["bitfinex","SOLUSD",1737734069799,23.776884,262.88,262.7,0.24066623]
["bitfinex","SOLUSD",1737734070002,30.8413,262.89,262.74,0.24066623]
["bitfinex","SOLUSD",1737734070379,30.8413,262.89,262.68,0.24066623]
["bitfinex","SOLUSD",1737734070380,23.776884,262.88,262.68,0.24066623]
["bitfinex","SOLUSD",1737734070585,39.23145775,262.88,262.68,0.24066623]
["bitfinex","SOLUSD",1737734070881,15.10860642,262.87,262.68,0.24066623]
["bitfinex","SOLUSD",1737734071088,19.4025,262.85,262.71,0.24066623]
["bitfinex","SOLUSD",1737734071298,19.4025,262.85,262.69,0.24066623]
["bitfinex","SOLUSD",1737734071614,19.4025,262.85,262.74,0.24066623]
["bitfinex","SOLUSD",1737734071921,23.776884,262.84,262.67,0.24066623]
["bitfinex","SOLUSD",1737734072910,11.44,262.83,262.67,0.24066623]
["bitfinex","SOLUSD",1737734073109,23.776884,262.84,262.67,0.24066623]
["bitfinex","SOLUSD",1737734073808,11.44,262.83,262.67,0.24066623]
["bitfinex","SOLUSD",1737734074022,35.216884,262.82,262.64,8.1893]
["bitfinex","SOLUSD",1737734074197,42.90006417,262.82,262.64,8.1893]
["bitfinex","SOLUSD",1737734074392,35.216884,262.79,262.59,0.24066623]
["bitfinex","SOLUSD",1737734074592,35.216884,262.79,262.57,0.24066623]
["bitfinex","SOLUSD",1737734074999,43.65939794,262.79,262.56,0.24066623]
["bitfinex","SOLUSD",1737734075196,11.44,262.77,262.56,0.24066623]
["bitfinex","SOLUSD",1737734075396,11.44,262.73,262.54,0.063]
["bitfinex","SOLUSD",1737734075610,23.776884,262.72,262.54,0.063]
["bitfinex","SOLUSD",1737734075917,23.776884,262.7,262.54,0.30366623]
["bitfinex","SOLUSD",1737734076292,23.776884,262.7,262.54,0.063]
["bitfinex","SOLUSD",1737734076715,35.216884,262.7,262.54,0.063]
["bitfinex","SOLUSD",1737734077496,23.776884,262.7,262.55,0.24066623]
["bitfinex","SOLUSD",1737734077907,23.776884,262.7,262.54,0.063]
["bitfinex","SOLUSD",1737734077908,23.776884,262.68,262.54,0.063]
["bitfinex","SOLUSD",1737734078305,23.776884,262.68,262.55,0.24066623]
["bitfinex","SOLUSD",1737734079025,23.776884,262.66,262.55,0.24066623]
["bitfinex","SOLUSD",1737734079416,5.7105,262.67,262.57,0.24066623]
["bitfinex","SOLUSD",1737734079727,5.7105,262.67,262.6,0.24066623]
["bitfinex","SOLUSD",1737734080220,5.7105,262.67,262.62,0.24066623]
["bitfinex","SOLUSD",1737734080598,2.284,262.69,262.65,0.24066623]
["bitfinex","SOLUSD",1737734081015,7.9941,262.69,262.58,0.24066623]
["bitfinex","SOLUSD",1737734081824,0.03,262.68,262.58,0.24066623]
["bitfinex","SOLUSD",1737734082127,0.03,262.68,262.6,0.24066623]
["bitfinex","SOLUSD",1737734082607,0.03,262.68,262.64,0.24066623]
["bitfinex","SOLUSD",1737734083007,0.03,262.68,262.66,0.24066623]
["bitfinex","SOLUSD",1737734083218,0.03,262.68,262.64,0.24066623]
["bitfinex","SOLUSD",1737734083728,0.03,262.68,262.66,0.24066623]
["bitfinex","SOLUSD",1737734084729,0.03,262.68,262.67,7.9833]
["bitfinex","SOLUSD",1737734088237,7.991,262.79,262.67,7.9833]
["bitfinex","SOLUSD",1737734088446,7.991,262.79,262.71,0.24066623]
["bitfinex","SOLUSD",1737734088738,7.991,262.79,262.73,0.24066623]
["bitfinex","SOLUSD",1737734089107,7.991,262.79,262.69,0.24066623]
["bitfinex","SOLUSD",1737734089317,7.991,262.79,262.67,8.22396623]
["bitfinex","SOLUSD",1737734089824,7.991,262.79,262.69,0.24066623]
["bitfinex","SOLUSD",1737734090222,7.991,262.79,262.67,7.9833]
["bitfinex","SOLUSD",1737734090223,7.991,262.79,262.72,0.24066623]
["bitfinex","SOLUSD",1737734091144,7.9884,262.88,262.8,0.24066623]
["bitfinex","SOLUSD",1737734092132,7.9884,262.88,262.78,0.24066623]
["bitfinex","SOLUSD",1737734092550,23.776884,262.87,262.73,0.24066623]
["bitfinex","SOLUSD",1737734092708,23.776884,262.87,262.77,0.24066623]
["bitfinex","SOLUSD",1737734093341,5.7064,262.86,262.75,0.24066623]
["bitfinex","SOLUSD",1737734093716,16.89089,262.86,262.75,0.24066623]
["bitfinex","SOLUSD",1737734094229,23.776884,262.85,262.73,0.24066623]
["bitfinex","SOLUSD",1737734094617,0.03,262.68,262.67,8.22396623]
["bitfinex","SOLUSD",1737734095033,0.03,262.68,262.53,1.0]
["bitfinex","SOLUSD",1737734095034,0.03,262.68,262.65,0.24066623]
["bitfinex","SOLUSD",1737734095445,0.03,262.68,262.6,6.3227]
["bitfinex","SOLUSD",1737734096224,0.03,262.68,262.61,23.776884]
["bitfinex","SOLUSD",1737734096741,0.03,262.68,262.6,6.3227]
["bitfinex","SOLUSD",1737734097115,0.03,262.68,262.59,1.5363]
["bitfinex","SOLUSD",1737734097441,0.03,262.68,262.54,7.9126]
["bitfinex","SOLUSD",1737734099718,11.44,262.67,262.54,0.063]
["bitfinex","SOLUSD",1737734099912,11.44,262.65,262.54,0.063]
["bitfinex","SOLUSD",1737734100353,0.03,262.68,262.54,0.063]
["bitfinex","SOLUSD",1737734100855,23.776884,262.66,262.54,0.063]
["bitfinex","SOLUSD",1737734101647,7.9954,262.65,262.54,0.063]
["bitfinex","SOLUSD",1737734102147,23.776884,262.64,262.54,0.063]
["bitfinex","SOLUSD",1737734102444,23.776884,262.6,262.45,8.149]
["bitfinex","SOLUSD",1737734102649,11.44,262.59,262.45,8.149]
["bitfinex","SOLUSD",1737734102824,23.776884,262.58,262.37,1.615]
["bitfinex","SOLUSD",1737734103028,37.68318017,262.64,262.38,6.2096]
["bitfinex","SOLUSD",1737734103351,33.75712494,262.65,262.38,11.4019062]
["bitfinex","SOLUSD",1737734103526,28.555,262.65,262.39,23.776884]
["bitfinex","SOLUSD",1737734103731,28.555,262.65,262.41,23.776884]
["bitfinex","SOLUSD",1737734104035,19.12318017,262.64,262.38,6.2096]
["bitfinex","SOLUSD",1737734104237,11.44,262.6,262.38,6.2096]
["bitfinex","SOLUSD",1737734104437,11.44,262.58,262.38,6.2096]
["bitfinex","SOLUSD",1737734104647,11.44,262.56,262.38,6.2096]
["bitfinex","SOLUSD",1737734105131,4.01457375,262.55,262.38,6.2096]
["bitfinex","SOLUSD",1737734105332,35.216884,262.54,262.38,6.2096]
["bitfinex","SOLUSD",1737734105551,35.216884,262.48,262.38,0.0001]
["bitfinex","SOLUSD",1737734105736,84.646784,262.48,262.38,0.0001]
["bitfinex","SOLUSD",1737734105939,35.216884,262.39,262.28,0.0001]
["bitfinex","SOLUSD",1737734106139,35.216884,262.39,262.19,1.5001]
["bitfinex","SOLUSD",1737734106851,35.216884,262.39,262.2,0.063]
["bitfinex","SOLUSD",1737734107033,11.44,262.45,262.2,0.063]
["bitfinex","SOLUSD",1737734107349,6.4026,262.44,262.2,0.063]
["bitfinex","SOLUSD",1737734107551,1.54362921,262.45,262.2,0.063]
["bitfinex","SOLUSD",1737734107850,5.7156,262.44,262.2,0.063]
["bitfinex","SOLUSD",1737734108049,23.61548017,262.44,262.2,0.063]
["bitfinex","SOLUSD",1737734108254,35.216884,262.42,262.2,0.063]
["bitfinex","SOLUSD",1737734108640,39.23145775,262.42,262.2,0.063]
["bitfinex","SOLUSD",1737734108951,35.216884,262.38,262.2,0.063]
["bitfinex","SOLUSD",1737734109153,11.44,262.36,262.2,0.063]
["bitfinex","SOLUSD",1737734109350,3.66860642,262.36,262.2,0.063]
["bitfinex","SOLUSD",1737734109555,15.10860642,262.36,262.2,0.063]
["bitfinex","SOLUSD",1737734109729,11.44,262.34,262.2,0.063]
["bitfinex","SOLUSD",1737734109934,35.216884,262.33,262.2,0.063]
["bitfinex","SOLUSD",1737734110135,38.88549042,262.33,262.2,0.063]
["bitfinex","SOLUSD",1737734110643,11.44,262.28,262.2,0.063]
["bitfinex","SOLUSD",1737734110859,11.44,262.26,262.2,0.063]
["bitfinex","SOLUSD",1737734111045,35.216884,262.24,262.15,0.063]
["bitfinex","SOLUSD",1737734111240,11.44,262.21,262.13,0.063]
["bitfinex","SOLUSD",1737734111764,15.10860642,262.21,262.13,0.063]
["bitfinex","SOLUSD",1737734112370,35.216884,262.18,262.13,0.063]
["bitfinex","SOLUSD",1737734112762,35.216884,262.18,262.1,0.063]
["bitfinex","SOLUSD",1737734112965,23.776884,262.18,262.1,0.063]
["bitfinex","SOLUSD",1737734113543,8.0094,262.19,262.1,0.063]
["bitfinex","SOLUSD",1737734113752,2.2884,262.19,262.1,0.063]
["bitfinex","SOLUSD",1737734113957,30.0,262.17,262.1,0.063]
["bitfinex","SOLUSD",1737734114155,2.2886,262.16,261.99,0.063]
["bitfinex","SOLUSD",1737734114463,23.776884,262.15,262.07,0.0001]
["bitfinex","SOLUSD",1737734114655,23.776884,262.13,262.07,0.0001]
["bitfinex","SOLUSD",1737734114863,27.65493486,262.13,261.99,0.063]
["bitfinex","SOLUSD",1737734115939,27.65493486,262.13,261.94,0.063]
["bitfinex","SOLUSD",1737734115940,30.0,262.01,261.94,0.063]
["bitfinex","SOLUSD",1737734116247,30.0,262.01,261.69,27.77155721]
["bitfinex","SOLUSD",1737734116248,6.1311,261.9,261.57,116.32396889]
["bitfinex","SOLUSD",1737734116455,30.0,261.71,261.57,116.32396889]
["bitfinex","SOLUSD",1737734116652,30.0,261.63,261.52,98.50568783]
["bitfinex","SOLUSD",1737734116851,30.0,261.55,261.23,9.5698]
["bitfinex","SOLUSD",1737734117162,0.99999438,261.51,261.41,78.15678561]
["bitfinex","SOLUSD",1737734117364,4.16693975,261.51,261.41,34.86322032]
["bitfinex","SOLUSD",1737734117572,4.16693975,261.51,261.1,1.0]
["bitfinex","SOLUSD",1737734117573,34.29,261.47,261.38,24.04787098]
["bitfinex","SOLUSD",1737734117743,34.29,261.47,261.1,20.97338707]
["bitfinex","SOLUSD",1737734117744,11.44,261.44,261.12,2.5486]
["bitfinex","SOLUSD",1737734118069,30.0,261.45,261.21,1.0]
["bitfinex","SOLUSD",1737734118261,30.0,261.54,261.24,3.8278]
["bitfinex","SOLUSD",1737734118470,19.49154428,261.55,261.26,1.0]
["bitfinex","SOLUSD",1737734118642,19.96486885,261.55,261.3,1.0]
["bitfinex","SOLUSD",1737734119349,19.07973173,261.53,261.3,1.0]
["bitfinex","SOLUSD",1737734119679,2.2941,261.53,261.27,3.8274]
["bitfinex","SOLUSD",1737734120179,19.31991987,261.51,261.25,0.38264772]
["bitfinex","SOLUSD",1737734120343,19.9425616,261.44,261.17,4.24]
["bitfinex","SOLUSD",1737734120544,0.38264772,261.43,261.17,4.24]
["bitfinex","SOLUSD",1737734120741,0.38264772,261.43,261.17,23.776884]
["bitfinex","SOLUSD",1737734121055,0.38264772,261.43,261.12,4.22]
["bitfinex","SOLUSD",1737734121259,0.38264772,261.43,261.13,23.776884]
["bitfinex","SOLUSD",1737734121461,45.66397941,261.27,261.13,23.776884]
["bitfinex","SOLUSD",1737734121659,42.33077941,261.27,261.24,20.0]
["bitfinex","SOLUSD",1737734121856,40.66417941,261.27,261.21,13.3991]
["bitfinex","SOLUSD",1737734122159,7.30150045,261.26,261.21,13.3991]
["bitfinex","SOLUSD",1737734122546,7.986e-05,261.27,261.21,312.0]
["bitfinex","SOLUSD",1737734122967,1.606e-05,261.23,261.21,318.0955]
["bitfinex","SOLUSD",1737734123166,7.986e-05,261.27,261.21,318.0955]
["bitfinex","SOLUSD",1737734123553,7.986e-05,261.27,261.21,6.0955]
["bitfinex","SOLUSD",1737734123869,9.63357097,261.42,261.28,20.0]
["bitfinex","SOLUSD",1737734124065,9.63357097,261.42,261.32,20.0]
["bitfinex","SOLUSD",1737734124368,9.63357097,261.42,261.33,23.776884]
["bitfinex","SOLUSD",1737734125079,9.63357097,261.42,261.35,23.776884]
["bitfinex","SOLUSD",1737734125674,5.44911705,261.62,261.42,23.776884]
["bitfinex","SOLUSD",1737734126050,5.44911705,261.62,261.46,23.776884]
["bitfinex","SOLUSD",1737734126473,5.44911705,261.62,261.34,51.6566]
["bitfinex","SOLUSD",1737734126474,22.23036931,261.54,261.49,20.0]
["bitfinex","SOLUSD",1737734126674,6.931e-05,261.54,261.5,23.776884]
["bitfinex","SOLUSD",1737734126862,1.0,261.7,261.5,23.776884]
["bitfinex","SOLUSD",1737734127173,22.97,262.0,261.5,23.776884]
["bitfinex","SOLUSD",1737734127174,1.0,261.74,261.53,20.0]
["bitfinex","SOLUSD",1737734127371,1.0,261.74,261.54,23.776884]
["bitfinex","SOLUSD",1737734127569,1.0,261.67,261.5,13.3842]
["bitfinex","SOLUSD",1737734127772,0.38264772,261.66,261.51,23.776884]
["bitfinex","SOLUSD",1737734127956,0.38264772,261.72,261.51,23.776884]
["bitfinex","SOLUSD",1737734128274,2.3826421,261.83,261.59,23.776884]
["bitfinex","SOLUSD",1737734128475,30.0,261.94,261.6,0.3822482]
["bitfinex","SOLUSD",1737734128476,1.58089694,261.9,261.6,0.3822482]
["bitfinex","SOLUSD",1737734128692,1.0,261.94,261.59,23.776884]
["bitfinex","SOLUSD",1737734128693,30.0,261.88,261.59,23.776884]
["bitfinex","SOLUSD",1737734128859,20.0,261.84,261.59,23.776884]
["bitfinex","SOLUSD",1737734129061,20.0,261.8,261.53,3.8236]
["bitfinex","SOLUSD",1737734129287,20.0,261.8,261.54,23.776884]
["bitfinex","SOLUSD",1737734129778,1.5279,261.79,261.58,23.776884]
["bitfinex","SOLUSD",1737734129976,21.5279,261.79,261.59,0.38217921]
["bitfinex","SOLUSD",1737734130186,21.5279,261.79,261.58,23.776884]
["bitfinex","SOLUSD",1737734130557,1.5279,261.79,261.58,23.776884]
["bitfinex","SOLUSD",1737734130974,20.0,261.82,261.58,23.776884]
["bitfinex","SOLUSD",1737734130975,3.4376,261.81,261.58,23.776884]
["bitfinex","SOLUSD",1737734131165,3.4376,261.81,261.59,3.8227]
["bitfinex","SOLUSD",1737734131982,12.0316,261.81,261.59,3.8227]
["bitfinex","SOLUSD",1737734132195,12.0316,261.81,261.55,9.5584]
["bitfinex","SOLUSD",1737734132493,12.0316,261.81,261.56,23.776884]
["bitfinex","SOLUSD",1737734132657,12.0316,261.81,261.57,0.38217964]
["bitfinex","SOLUSD",1737734132858,12.0316,261.81,261.56,23.776884]
["bitfinex","SOLUSD",1737734133560,3.4376,261.81,261.61,20.0]
["bitfinex","SOLUSD",1737734133754,3.4376,261.81,261.62,0.38217844]
["bitfinex","SOLUSD",1737734134670,3.4376,261.81,261.61,0.38210995]
["bitfinex","SOLUSD",1737734134975,3.4376,261.81,261.62,3.8223]
["bitfinex","SOLUSD",1737734135674,3.4376,261.81,261.63,0.38210577]
["bitfinex","SOLUSD",1737734135875,3.4376,261.81,261.65,23.776884]
["bitfinex","SOLUSD",1737734137163,3.4376,261.81,261.59,1.0]
["bitfinex","SOLUSD",1737734137164,20.0,261.79,261.5,0.38210305]
["bitfinex","SOLUSD",1737734137367,20.0,261.79,261.52,3.8237]
["bitfinex","SOLUSD",1737734137575,20.0,261.79,261.53,0.38223389]
["bitfinex","SOLUSD",1737734137978,20.0,261.79,261.55,23.776884]
["bitfinex","SOLUSD",1737734138687,20.0,261.79,261.56,0.38222193]
["bitfinex","SOLUSD",1737734139691,3.438,261.78,261.58,23.776884]
["bitfinex","SOLUSD",1737734139883,3.438,261.78,261.59,0.38217211]
["bitfinex","SOLUSD",1737734140259,3.438,261.78,261.59,1.38217211]
["bitfinex","SOLUSD",1737734140476,3.438,261.78,261.6,23.776884]
["bitfinex","SOLUSD",1737734140701,3.438,261.78,261.61,0.38210214]
["bitfinex","SOLUSD",1737734140912,12.031,261.82,261.63,23.776884]
["bitfinex","SOLUSD",1737734141184,29.2183,261.82,261.63,23.776884]
["bitfinex","SOLUSD",1737734141591,29.2183,261.82,261.54,37.54128668]
["bitfinex","SOLUSD",1737734143296,11.44,261.81,261.54,37.54128668]
["bitfinex","SOLUSD",1737734143596,12.032,261.8,261.54,37.54128668]
["bitfinex","SOLUSD",1737734144182,31.44,261.77,261.54,3.8235]
["bitfinex","SOLUSD",1737734144586,20.0,261.77,261.54,3.8235]
["bitfinex","SOLUSD",1737734144978,27.1353,261.77,261.54,3.8235]
["bitfinex","SOLUSD",1737734145180,27.1353,261.77,261.51,24.15916928]
["bitfinex","SOLUSD",1737734145374,12.0338,261.76,261.53,23.776884]
["bitfinex","SOLUSD",1737734145574,12.0338,261.76,261.54,0.38221882]
["bitfinex","SOLUSD",1737734145772,20.0,261.73,261.54,0.38221882]
["bitfinex","SOLUSD",1737734147094,3.4387,261.72,261.56,23.776884]
["bitfinex","SOLUSD",1737734148369,3.4387,261.72,261.58,23.776884]
["bitfinex","SOLUSD",1737734149305,12.0356,261.72,261.56,3.8231]
["bitfinex","SOLUSD",1737734150371,7.1353,261.77,261.52,23.776884]
["bitfinex","SOLUSD",1737734150601,12.0338,261.76,261.54,23.776884]
["bitfinex","SOLUSD",1737734151512,12.0338,261.76,261.54,24.15908784]
["bitfinex","SOLUSD",1737734151816,12.0338,261.76,261.56,23.776884]
["bitfinex","SOLUSD",1737734152113,12.0338,261.76,261.57,0.38216092]
["bitfinex","SOLUSD",1737734153012,3.4382,261.76,261.59,23.776884]
["bitfinex","SOLUSD",1737734153222,3.4382,261.76,261.6,0.38211461]
["bitfinex","SOLUSD",1737734153677,3.4382,261.76,261.61,20.0]
["bitfinex","SOLUSD",1737734153877,8.5944,261.8,261.62,44.15898236]
["bitfinex","SOLUSD",1737734154196,20.0,261.77,261.49,1.0]
["bitfinex","SOLUSD",1737734154373,20.0,261.73,261.5,3.824]
["bitfinex","SOLUSD",1737734155094,20.0,261.76,261.51,23.776884]
["bitfinex","SOLUSD",1737734155287,11.76464915,261.76,261.51,23.776884]
["bitfinex","SOLUSD",1737734155997,29.2261,261.75,261.45,9.5617]
["bitfinex","SOLUSD",1737734156178,50.226,261.74,261.41,3.8254]
["bitfinex","SOLUSD",1737734156579,50.226,261.74,261.54,0.063]
["bitfinex","SOLUSD",1737734157280,20.0,261.71,261.54,0.063]
["bitfinex","SOLUSD",1737734157986,20.0,261.67,261.54,0.063]
["bitfinex","SOLUSD",1737734159301,12.0366,261.7,261.54,0.063]
["bitfinex","SOLUSD",1737734160192,20.0,261.67,261.54,3.8863]
["bitfinex","SOLUSD",1737734160391,8.5976,261.7,261.55,23.776884]
["bitfinex","SOLUSD",1737734161798,8.5976,261.7,261.54,0.063]
["bitfinex","SOLUSD",1737734161992,20.0,261.67,261.54,0.063]
["bitfinex","SOLUSD",1737734162786,20.0,261.67,261.55,23.776884]
["bitfinex","SOLUSD",1737734163212,8.5976,261.7,261.55,23.776884]
["bitfinex","SOLUSD",1737734165213,12.0352,261.73,261.56,0.38227015]
["bitfinex","SOLUSD",1737734165421,12.0352,261.73,261.56,23.776884]
["bitfinex","SOLUSD",1737734165620,12.0352,261.73,261.56,24.15909682]
["bitfinex","SOLUSD",1737734165793,3.4386,261.73,261.56,24.15909682]
["bitfinex","SOLUSD",1737734165993,5.2796,261.74,261.6,23.776884]
["bitfinex","SOLUSD",1737734166403,1.8411,261.74,261.63,20.0]
["bitfinex","SOLUSD",1737734166601,3.4377,261.8,261.64,24.15894996]
["bitfinex","SOLUSD",1737734166807,1.7357,261.82,261.67,20.0]
["bitfinex","SOLUSD",1737734167099,1.7357,261.82,261.7,23.776884]
["bitfinex","SOLUSD",1737734167310,1.7357,261.82,261.71,0.38198007]
["bitfinex","SOLUSD",1737734167509,10.6557,261.88,261.74,23.776884]
["bitfinex","SOLUSD",1737734167734,15.28761,261.93,261.78,43.776884]
["bitfinex","SOLUSD",1737734167906,5.57183108,261.97,261.79,0.38180225]
["bitfinex","SOLUSD",1737734169197,5.57183108,261.97,261.84,23.776884]
["bitfinex","SOLUSD",1737734169511,0.03,262.02,261.85,0.38172468]
["bitfinex","SOLUSD",1737734169823,0.03,262.02,261.87,20.0]
["bitfinex","SOLUSD",1737734170000,3.4649,262.02,261.88,0.38171141]
["bitfinex","SOLUSD",1737734170312,0.03,262.02,261.83,20.0]
["bitfinex","SOLUSD",1737734170511,0.03,262.02,261.84,0.38176825]
["bitfinex","SOLUSD",1737734170713,3.435,262.01,261.84,24.15865225]
["bitfinex","SOLUSD",1737734171300,0.03,262.02,261.86,23.776884]
["bitfinex","SOLUSD",1737734171502,0.03,262.02,261.87,0.38171614]
["bitfinex","SOLUSD",1737734172431,0.03,262.02,261.87,20.38171614]
["bitfinex","SOLUSD",1737734172619,0.03,262.02,261.88,27.595384]
["bitfinex","SOLUSD",1737734172923,0.03,262.02,261.88,27.97709449]
["bitfinex","SOLUSD",1737734173913,0.03,262.02,261.89,0.38166372]
["bitfinex","SOLUSD",1737734174209,0.03,262.02,261.81,3.8194]
["bitfinex","SOLUSD",1737734174807,0.03,262.02,261.82,23.776884]
["bitfinex","SOLUSD",1737734175119,0.03,262.02,261.81,0.38180372]
["bitfinex","SOLUSD",1737734175318,0.03,262.02,261.8,3.8197]
["bitfinex","SOLUSD",1737734175498,0.03,262.02,261.81,0.38183207]
["bitfinex","SOLUSD",1737734175700,0.03,262.02,261.8,3.8197]
["bitfinex","SOLUSD",1737734175902,0.03,262.02,261.72,3.8208]
["bitfinex","SOLUSD",1737734176101,0.03,262.02,261.73,20.38190359]
["bitfinex","SOLUSD",1737734176317,0.03,262.02,261.75,20.0]
["bitfinex","SOLUSD",1737734176511,0.03,262.02,261.79,20.0]
["bitfinex","SOLUSD",1737734176702,0.03,262.02,261.82,23.776884]
["bitfinex","SOLUSD",1737734176904,0.03,262.02,261.83,0.38179749]
["bitfinex","SOLUSD",1737734177127,0.03,262.02,261.84,3.8191]
["bitfinex","SOLUSD",1737734177459,0.03,262.02,261.77,3.8201]
["bitfinex","SOLUSD",1737734177742,0.03,262.02,261.78,23.776884]
["bitfinex","SOLUSD",1737734178416,0.03,262.02,261.75,20.0]
["bitfinex","SOLUSD",1737734178611,20.0,262.0,261.76,23.776884]
["bitfinex","SOLUSD",1737734178814,20.0,262.0,261.77,0.38186136]
["bitfinex","SOLUSD",1737734179516,20.0,262.0,261.74,3.8205]
["bitfinex","SOLUSD",1737734179909,0.03,262.02,261.68,1.38188733]
["bitfinex","SOLUSD",1737734179910,20.0,261.98,261.68,4.20335686]
["bitfinex","SOLUSD",1737734180116,20.0,261.94,261.69,23.776884]
["bitfinex","SOLUSD",1737734180330,20.0,261.94,261.68,3.8214]
["bitfinex","SOLUSD",1737734180523,20.0,261.9,261.68,3.8214]
["bitfinex","SOLUSD",1737734180707,20.0,261.9,261.68,0.063]
["bitfinex","SOLUSD",1737734180914,20.0,261.88,261.68,0.063]
["bitfinex","SOLUSD",1737734181115,20.0,261.88,261.69,0.38212617]
["bitfinex","SOLUSD",1737734182144,1.7436,261.89,261.72,23.776884]
["bitfinex","SOLUSD",1737734182338,1.7436,261.89,261.73,0.38192087]
["bitfinex","SOLUSD",1737734182853,1.7436,261.89,261.75,23.776884]
["bitfinex","SOLUSD",1737734182854,3.4366,261.88,261.75,23.776884]
["bitfinex","SOLUSD",1737734183048,3.4366,261.88,261.75,24.15880205]
["bitfinex","SOLUSD",1737734183252,1.7436,261.89,261.75,24.15880205]
["bitfinex","SOLUSD",1737734184441,1.7436,261.89,261.78,23.776884]
["bitfinex","SOLUSD",1737734184637,1.7436,261.89,261.79,0.38180603]
["bitfinex","SOLUSD",1737734184966,1.7436,261.89,261.81,23.776884]
["bitfinex","SOLUSD",1737734186764,3.4358,261.95,261.82,0.38182619]
["bitfinex","SOLUSD",1737734186971,10.4892,261.97,261.82,0.38182619]
["bitfinex","SOLUSD",1737734187266,7.0537,261.97,261.84,20.0]
["bitfinex","SOLUSD",1737734187449,1.8099,262.0,261.85,24.15862317]
["bitfinex","SOLUSD",1737734187450,5.245,262.0,261.85,24.15862317]
["bitfinex","SOLUSD",1737734188237,5.245,262.0,261.87,23.776884]
["bitfinex","SOLUSD",1737734188846,1.8099,262.0,261.87,24.15863616]
["bitfinex","SOLUSD",1737734189459,1.8099,262.0,261.82,3.8194]
["bitfinex","SOLUSD",1737734189460,3.4352,261.99,261.82,3.8194]
["bitfinex","SOLUSD",1737734189650,3.4352,261.99,261.83,23.776884]
["bitfinex","SOLUSD",1737734190370,3.4352,261.99,261.82,4.20118911]
["bitfinex","SOLUSD",1737734190866,3.4352,261.99,261.82,0.38178911]
["bitfinex","SOLUSD",1737734191046,12.0233,261.99,261.79,3.8198]
["bitfinex","SOLUSD",1737734192067,12.0233,261.99,261.8,23.776884]
["bitfinex","SOLUSD",1737734192449,29.1995,261.99,261.73,0.44485977]
["bitfinex","SOLUSD",1737734192647,11.47,261.96,261.73,0.063]
["bitfinex","SOLUSD",1737734192974,13.1951,261.93,261.73,0.063]
["bitfinex","SOLUSD",1737734194381,3.80607604,261.96,261.73,0.063]
["bitfinex","SOLUSD",1737734194382,12.0269,261.91,261.73,0.063]
["bitfinex","SOLUSD",1737734194548,40.6783,261.91,261.73,0.063]
["bitfinex","SOLUSD",1737734194748,1.835,261.83,261.68,0.063]
["bitfinex","SOLUSD",1737734195851,20.0,261.75,261.54,0.063]
["bitfinex","SOLUSD",1737734196455,20.0,261.66,261.54,0.063]
["bitfinex","SOLUSD",1737734197270,38.2502,261.7,261.54,0.063]
["bitfinex","SOLUSD",1737734197452,49.7202,261.7,261.54,0.063]
["bitfinex","SOLUSD",1737734197973,20.0,261.67,261.54,0.063]
["bitfinex","SOLUSD",1737734198166,50.0,261.6,261.46,0.063]
["bitfinex","SOLUSD",1737734198364,6.986,261.58,261.46,0.063]
["bitfinex","SOLUSD",1737734198551,12.0426,261.57,261.46,0.063]
["bitfinex","SOLUSD",1737734199157,12.0426,261.57,261.38,0.063]
["bitfinex","SOLUSD",1737734199554,3.8269,261.56,261.38,0.063]
["bitfinex","SOLUSD",1737734199755,3.8269,261.56,261.39,3.8257]
["bitfinex","SOLUSD",1737734199954,3.4407,261.57,261.38,0.063]
["bitfinex","SOLUSD",1737734200175,3.8257,261.56,261.38,0.063]
["bitfinex","SOLUSD",1737734200752,3.8257,261.56,261.39,23.776884]
["bitfinex","SOLUSD",1737734200953,6.986,261.58,261.4,0.3824772]
["bitfinex","SOLUSD",1737734201254,1.7223,261.59,261.43,23.776884]
["bitfinex","SOLUSD",1737734201559,1.7223,261.59,261.44,0.3823342]
["bitfinex","SOLUSD",1737734202071,1.7223,261.59,261.47,23.776884]
["bitfinex","SOLUSD",1737734202246,1.7223,261.59,261.48,0.38232099]
["bitfinex","SOLUSD",1737734202452,1.7223,261.59,261.5,23.776884]
["bitfinex","SOLUSD",1737734203589,1.7223,261.59,261.51,0.38230555]
["bitfinex","SOLUSD",1737734204162,20.0,261.68,261.5,23.776884]
["bitfinex","SOLUSD",1737734204163,1.6912,261.68,261.57,20.0]
["bitfinex","SOLUSD",1737734204375,1.6912,261.68,261.47,3.8244]
["bitfinex","SOLUSD",1737734204376,3.4394,261.67,261.47,3.8244]
["bitfinex","SOLUSD",1737734204559,3.4394,261.67,261.39,13.3898]
["bitfinex","SOLUSD",1737734204560,20.0,261.64,261.39,13.3898]
["bitfinex","SOLUSD",1737734205589,12.038,261.67,261.39,13.3898]
["bitfinex","SOLUSD",1737734205590,20.0,261.6,261.4,23.776884]
["bitfinex","SOLUSD",1737734206986,3.4404,261.59,261.42,23.776884]
["bitfinex","SOLUSD",1737734208185,8.6714,261.58,261.39,3.8256]
["bitfinex","SOLUSD",1737734208376,8.6714,261.58,261.37,3.8259]
["bitfinex","SOLUSD",1737734208689,9.5657,261.57,261.38,23.839884]
["bitfinex","SOLUSD",1737734208987,9.5657,261.57,261.38,0.063]
["bitfinex","SOLUSD",1737734209187,9.5657,261.57,261.38,23.839884]
["bitfinex","SOLUSD",1737734209579,3.4408,261.56,261.39,3.8257]
["bitfinex","SOLUSD",1737734209894,3.4408,261.56,261.4,23.776884]
["bitfinex","SOLUSD",1737734210590,3.4408,261.56,261.38,0.063]
["bitfinex","SOLUSD",1737734210787,3.4408,261.56,261.4,23.776884]
["bitfinex","SOLUSD",1737734211207,3.4408,261.56,261.4,24.15930699]
["bitfinex","SOLUSD",1737734212173,3.4408,261.56,261.42,23.776884]
["bitfinex","SOLUSD",1737734212369,8.6714,261.58,261.42,23.776884]
["bitfinex","SOLUSD",1737734212585,12.112,261.58,261.42,23.776884]
["bitfinex","SOLUSD",1737734214589,12.112,261.58,261.44,23.776884]
["bitfinex","SOLUSD",1737734214892,8.6714,261.58,261.44,23.776884]
["bitfinex","SOLUSD",1737734215095,1.6974,261.58,261.44,24.15922658]
["bitfinex","SOLUSD",1737734215306,8.4843,261.66,261.46,20.0]
["bitfinex","SOLUSD",1737734215506,8.4843,261.66,261.47,0.38224513]
["bitfinex","SOLUSD",1737734215713,8.4843,261.66,261.47,24.15912913]
["bitfinex","SOLUSD",1737734216013,11.9239,261.66,261.48,20.0]
["bitfinex","SOLUSD",1737734216171,11.9239,261.66,261.49,0.38224383]
["bitfinex","SOLUSD",1737734216367,8.4843,261.66,261.5,13.3842]
["bitfinex","SOLUSD",1737734216591,8.4843,261.66,261.51,24.15907488]
["bitfinex","SOLUSD",1737734217083,1.7992,261.66,261.55,23.776884]
["bitfinex","SOLUSD",1737734217279,1.7992,261.66,261.56,0.38217035]
["bitfinex","SOLUSD",1737734217712,0.03,261.6,261.56,0.38217035]
["bitfinex","SOLUSD",1737734218312,0.03,261.6,261.52,3.8237]
["bitfinex","SOLUSD",1737734218814,0.03,261.6,261.53,23.776884]
["bitfinex","SOLUSD",1737734219015,0.03,261.6,261.48,0.38225631]
["bitfinex","SOLUSD",1737734219194,0.03,261.6,261.46,3.8245]
["bitfinex","SOLUSD",1737734219607,0.03,261.6,261.47,23.776884]
["bitfinex","SOLUSD",1737734219807,0.03,261.6,261.48,0.3823279]
["bitfinex","SOLUSD",1737734220222,0.03,261.6,261.47,23.776884]
["bitfinex","SOLUSD",1737734220391,0.03,261.6,261.44,23.776884]
["bitfinex","SOLUSD",1737734220723,0.03,261.6,261.45,0.38235264]
["bitfinex","SOLUSD",1737734221094,0.03,261.6,261.47,20.0]
["bitfinex","SOLUSD",1737734221316,0.03,261.6,261.48,0.38223538]
["bitfinex","SOLUSD",1737734221616,0.03,261.6,261.44,23.776884]
["bitfinex","SOLUSD",1737734221990,0.03,261.6,261.47,20.0]
["bitfinex","SOLUSD",1737734222303,0.03,261.6,261.49,3.8242]
["bitfinex","SOLUSD",1737734222699,0.03,261.6,261.5,23.776884]
["bitfinex","SOLUSD",1737734223391,0.03,261.6,261.44,24.15922289]
["bitfinex","SOLUSD",1737734223795,0.03,261.6,261.46,23.776884]
["bitfinex","SOLUSD",1737734224114,0.03,261.6,261.47,0.38230168]
["bitfinex","SOLUSD",1737734224337,0.03,261.6,261.5,23.776884]
["bitfinex","SOLUSD",1737734224493,0.03,261.6,261.51,0.38223477]
["bitfinex","SOLUSD",1737734224687,0.03,261.6,261.54,23.776884]
["bitfinex","SOLUSD",1737734224917,0.03,261.6,261.55,0.38218985]
["bitfinex","SOLUSD",1737734225401,0.03,261.6,261.57,23.776884]
["bitfinex","SOLUSD",1737734225802,0.03,261.6,261.58,0.38219477]
["bitfinex","SOLUSD",1737734227217,0.03,261.6,261.57,23.776884]
["bitfinex","SOLUSD",1737734227597,0.03,261.6,261.59,23.776884]
["bitfinex","SOLUSD",1737734229021,1.724,261.88,261.62,20.0]
["bitfinex","SOLUSD",1737734229204,5.1607,261.88,261.67,43.776884]
["bitfinex","SOLUSD",1737734229521,1.724,261.88,261.68,0.38193535]
["bitfinex","SOLUSD",1737734229707,1.724,261.88,261.73,20.0]
["bitfinex","SOLUSD",1737734230023,1.724,261.88,261.74,24.15878918]
["bitfinex","SOLUSD",1737734231035,5.1607,261.88,261.74,24.15878918]
["bitfinex","SOLUSD",1737734231500,1.724,261.88,261.74,24.15878918]
["bitfinex","SOLUSD",1737734231822,3.4668,261.87,261.7,0.38190473]
["bitfinex","SOLUSD",1737734231999,20.0,261.85,261.63,9.5551]
["bitfinex","SOLUSD",1737734232204,20.0,261.85,261.64,24.15892203]
["bitfinex","SOLUSD",1737734232600,20.0,261.84,261.64,27.98092203]
["bitfinex","SOLUSD",1737734233121,12.0588,261.87,261.67,20.0]
["bitfinex","SOLUSD",1737734233308,12.0588,261.87,261.68,24.1588589]
["bitfinex","SOLUSD",1737734233712,20.0,261.85,261.7,23.776884]
["bitfinex","SOLUSD",1737734233912,3.4668,261.87,261.71,0.38195521]
["bitfinex","SOLUSD",1737734234807,0.03,261.87,261.71,0.38195521]
["bitfinex","SOLUSD",1737734235108,0.03,261.87,261.73,20.0]
["bitfinex","SOLUSD",1737734235320,0.03,261.87,261.74,24.15875847]
["bitfinex","SOLUSD",1737734235621,0.03,261.87,261.78,23.776884]
["bitfinex","SOLUSD",1737734235821,0.03,261.87,261.79,0.38179384]
["bitfinex","SOLUSD",1737734236337,3.4648,262.02,261.83,20.0]
["bitfinex","SOLUSD",1737734236544,0.03,262.02,261.88,23.776884]
["bitfinex","SOLUSD",1737734236703,0.03,262.02,261.89,0.38163782]
["bitfinex","SOLUSD",1737734237929,0.03,262.02,261.91,23.776884]
["bitfinex","SOLUSD",1737734238126,0.03,262.02,261.92,0.38161459]
["bitfinex","SOLUSD",1737734239022,0.03,261.93,261.92,0.38161459]
["bitfinex","SOLUSD",1737734239911,0.03,261.93,261.92,4.19951459]
["bitfinex","SOLUSD",1737734240112,0.03,261.93,261.92,47.97639859]
["bitfinex","SOLUSD",1737734240304,0.03,261.93,261.92,24.15849859]
["bitfinex","SOLUSD",1737734240507,0.03,261.93,261.84,3.819]
["bitfinex","SOLUSD",1737734240816,0.03,261.93,261.85,0.38175253]
["bitfinex","SOLUSD",1737734241204,0.03,261.93,261.89,23.776884]
["bitfinex","SOLUSD",1737734241398,0.03,261.93,261.9,0.38163057]
["bitfinex","SOLUSD",1737734241822,0.03,261.93,261.92,23.776884]
["bitfinex","SOLUSD",1737734242028,0.03,261.93,261.92,24.1585282]
["bitfinex","SOLUSD",1737734242805,0.03,261.93,261.85,3.8189]
["bitfinex","SOLUSD",1737734243007,0.03,261.93,261.86,0.38175631]
["bitfinex","SOLUSD",1737734243428,0.03,261.93,261.88,23.776884]
["bitfinex","SOLUSD",1737734243613,0.03,261.93,261.89,0.3816607]
["bitfinex","SOLUSD",1737734244528,0.03,261.93,261.91,23.776884]
["bitfinex","SOLUSD",1737734244826,0.03,261.93,261.92,0.38165743]
["bitfinex","SOLUSD",1737734245723,0.03,261.98,261.92,0.38165743]
["bitfinex","SOLUSD",1737734246214,0.03,261.98,261.95,23.776884]
["bitfinex","SOLUSD",1737734246423,0.03,261.98,261.96,0.38159004]
["bitfinex","SOLUSD",1737734246610,0.03,261.98,261.97,27.594084]
["bitfinex","SOLUSD",1737734248032,0.03,261.98,261.97,23.776884]
["bitfinex","SOLUSD",1737734249529,0.03,262.02,261.98,23.776884]
["bitfinex","SOLUSD",1737734249730,0.03,262.02,261.99,0.38149569]
["bitfinex","SOLUSD",1737734249934,0.03,262.02,262.01,23.776884]
["bitfinex","SOLUSD",1737734250107,0.03,262.02,262.01,24.15836229]
["bitfinex","SOLUSD",1737734251732,1.6644,262.12,262.03,23.776884]
["bitfinex","SOLUSD",1737734251922,1.6644,262.12,262.04,0.38148054]
["bitfinex","SOLUSD",1737734253615,1.6644,262.12,262.04,4.19748054]
["bitfinex","SOLUSD",1737734253820,0.03,262.16,262.05,23.776884]
["bitfinex","SOLUSD",1737734254115,0.03,262.16,262.06,0.38141294]
["bitfinex","SOLUSD",1737734255631,0.03,262.16,262.09,23.776884]
["bitfinex","SOLUSD",1737734255839,0.03,262.16,262.1,0.38135806]
["bitfinex","SOLUSD",1737734256036,0.03,262.16,262.1,20.38135806]
["bitfinex","SOLUSD",1737734256340,0.03,262.16,262.11,23.776884]
["bitfinex","SOLUSD",1737734256538,0.03,262.16,262.12,0.38133962]
["bitfinex","SOLUSD",1737734256736,3.4321,262.23,262.12,0.38133962]
["bitfinex","SOLUSD",1737734256737,0.03,262.25,262.12,0.38133962]
["bitfinex","SOLUSD",1737734256927,0.03,262.25,262.15,23.776884]
["bitfinex","SOLUSD",1737734257123,0.03,262.25,262.16,0.381264]
["bitfinex","SOLUSD",1737734257516,0.03,262.25,262.07,0.3812819]
["bitfinex","SOLUSD",1737734257517,3.4319,262.24,262.07,0.3812819]
["bitfinex","SOLUSD",1737734257821,0.03,262.25,262.03,0.38139832]
["bitfinex","SOLUSD",1737734258041,20.0,262.21,261.98,0.38149291]
["bitfinex","SOLUSD",1737734258244,20.0,262.21,262.02,0.38150958]
["bitfinex","SOLUSD",1737734258826,19.89505138,262.21,262.02,0.38150958]
["bitfinex","SOLUSD",1737734259057,19.89505138,262.21,262.02,24.15839358]
["bitfinex","SOLUSD",1737734259220,8.4339,262.24,262.06,23.776884]
["bitfinex","SOLUSD",1737734259551,8.4339,262.24,262.1,23.776884]
["bitfinex","SOLUSD",1737734259724,8.4339,262.24,262.11,0.38135236]
["bitfinex","SOLUSD",1737734259933,3.4321,262.23,262.13,23.776884]
["bitfinex","SOLUSD",1737734260128,3.4321,262.23,262.11,0.38135236]
["bitfinex","SOLUSD",1737734260857,12.0123,262.23,262.06,0.38135391]
["bitfinex","SOLUSD",1737734261341,12.0123,262.23,262.06,4.19715391]
["bitfinex","SOLUSD",1737734261853,20.0,262.16,262.06,0.38135391]
["bitfinex","SOLUSD",1737734262141,3.4326,262.19,262.07,0.38152894]
["bitfinex","SOLUSD",1737734262335,3.4326,262.19,262.04,20.0]
["bitfinex","SOLUSD",1737734262535,3.4326,262.19,262.06,23.776884]
["bitfinex","SOLUSD",1737734262845,1.6361,262.18,262.07,0.38141616]
["bitfinex","SOLUSD",1737734263354,1.6361,262.18,262.03,0.38145865]
["bitfinex","SOLUSD",1737734263727,1.6361,262.18,262.01,3.8795]
["bitfinex","SOLUSD",1737734263728,3.4328,262.17,262.01,3.8795]
["bitfinex","SOLUSD",1737734263924,3.4328,262.17,262.06,23.776884]
["bitfinex","SOLUSD",1737734264331,3.4328,262.17,262.06,24.15833667]
["bitfinex","SOLUSD",1737734265249,1.6361,262.18,262.09,20.0]
["bitfinex","SOLUSD",1737734265431,1.6361,262.18,262.1,24.158274]
["bitfinex","SOLUSD",1737734265932,5.0689,262.18,262.02,0.38139501]
["bitfinex","SOLUSD",1737734266283,5.0689,262.18,262.05,23.776884]
["bitfinex","SOLUSD",1737734266425,5.0689,262.18,262.02,0.38139501]
["bitfinex","SOLUSD",1737734266745,5.0689,262.18,262.02,3.8164]
["bitfinex","SOLUSD",1737734266946,5.0689,262.18,262.03,23.776884]
["bitfinex","SOLUSD",1737734267262,5.0689,262.18,262.02,4.19790373]
["bitfinex","SOLUSD",1737734267429,5.0689,262.18,262.03,23.776884]
["bitfinex","SOLUSD",1737734267825,13.6807,262.18,262.04,0.38148995]
["bitfinex","SOLUSD",1737734268030,5.0989,262.18,262.04,0.38148995]
["bitfinex","SOLUSD",1737734268541,5.0989,262.18,262.07,23.776884]
["bitfinex","SOLUSD",1737734268846,1.6661,262.18,262.07,23.776884]
["bitfinex","SOLUSD",1737734269045,0.03,262.18,262.08,0.38144349]
["bitfinex","SOLUSD",1737734269263,0.03,262.18,262.11,23.776884]
["bitfinex","SOLUSD",1737734269562,0.03,262.18,262.12,0.38132015]
["bitfinex","SOLUSD",1737734269730,0.03,262.18,262.14,23.776884]
["bitfinex","SOLUSD",1737734269934,0.03,262.18,262.15,0.3813215]
["bitfinex","SOLUSD",1737734271056,0.03,262.18,262.17,43.776884]
["bitfinex","SOLUSD",1737734271368,0.03,262.18,262.17,44.15815335]
["bitfinex","SOLUSD",1737734271867,0.03,262.25,262.18,23.776884]
["bitfinex","SOLUSD",1737734272079,0.03,262.25,262.19,0.38118404]
["bitfinex","SOLUSD",1737734272633,0.03,262.25,262.22,23.776884]
["bitfinex","SOLUSD",1737734272867,0.03,262.25,262.23,0.3811589]
["bitfinex","SOLUSD",1737734273275,0.03,262.25,262.18,0.38120186]
["bitfinex","SOLUSD",1737734273644,0.03,262.25,262.15,3.8145]
["bitfinex","SOLUSD",1737734273875,0.03,262.25,262.1,20.0]
["bitfinex","SOLUSD",1737734273876,0.03,262.25,262.11,0.38131695]
["bitfinex","SOLUSD",1737734274745,0.03,262.25,262.12,0.38132505]
["bitfinex","SOLUSD",1737734275643,0.03,262.25,262.14,20.0]
["bitfinex","SOLUSD",1737734275847,0.03,262.25,262.15,24.15816359]
["bitfinex","SOLUSD",1737734276372,0.03,262.25,262.15,27.97256359]
["bitfinex","SOLUSD",1737734278459,0.03,262.25,262.15,24.15816359]
["bitfinex","SOLUSD",1737734278856,0.03,262.25,262.15,23.776884]
["bitfinex","SOLUSD",1737734279743,0.03,262.25,262.15,27.591384]
["bitfinex","SOLUSD",1737734279943,0.03,262.25,262.16,0.38133281]
["bitfinex","SOLUSD",1737734280480,0.03,262.25,262.17,23.776884]
["bitfinex","SOLUSD",1737734280958,0.03,262.25,262.12,3.8149]
["bitfinex","SOLUSD",1737734281149,0.03,262.25,262.13,0.38133671]
["bitfinex","SOLUSD",1737734281679,6.7293,262.24,262.11,0.38133648]
["bitfinex","SOLUSD",1737734282262,3.4322,262.22,262.11,0.38133648]
["bitfinex","SOLUSD",1737734283153,3.4322,262.22,262.12,23.776884]
["bitfinex","SOLUSD",1737734283348,1.6528,262.23,262.13,0.38131547]
["bitfinex","SOLUSD",1737734283572,1.6528,262.23,262.16,23.776884]
["bitfinex","SOLUSD",1737734283748,1.6528,262.23,262.17,0.38127575]
["bitfinex","SOLUSD",1737734284283,1.6528,262.23,262.19,23.776884]
["bitfinex","SOLUSD",1737734284449,1.6528,262.23,262.2,0.38125661]
["bitfinex","SOLUSD",1737734285894,5.0849,262.23,262.11,0.38131996]
["bitfinex","SOLUSD",1737734286052,13.6651,262.23,262.11,0.38131996]
["bitfinex","SOLUSD",1737734286865,13.6651,262.23,262.09,0.38140283]
["bitfinex","SOLUSD",1737734287058,13.6651,262.23,262.09,24.15828683]
["bitfinex","SOLUSD",1737734287775,13.6651,262.23,262.09,0.38140283]
["bitfinex","SOLUSD",1737734288055,13.6651,262.23,262.05,0.063]
["bitfinex","SOLUSD",1737734288393,6.9954,262.22,262.05,0.063]
["bitfinex","SOLUSD",1737734288946,6.9954,262.22,262.06,4.19735809]
["bitfinex","SOLUSD",1737734289783,3.4323,262.21,262.07,23.776884]
["bitfinex","SOLUSD",1737734289962,3.4323,262.21,262.08,0.38143898]
["bitfinex","SOLUSD",1737734291569,3.4323,262.21,262.08,4.19693898]
["bitfinex","SOLUSD",1737734291881,3.4323,262.21,262.09,23.776884]
["bitfinex","SOLUSD",1737734292074,6.9954,262.22,262.1,0.38136591]
["bitfinex","SOLUSD",1737734292473,6.9954,262.22,262.12,20.0]
["bitfinex","SOLUSD",1737734292663,1.6528,262.23,262.13,24.15820309]
["bitfinex","SOLUSD",1737734293568,3.432,262.24,262.13,24.15820309]
["bitfinex","SOLUSD",1737734293766,0.03,262.25,262.15,23.776884]
["bitfinex","SOLUSD",1737734294073,0.03,262.25,262.16,0.38127332]
["bitfinex","SOLUSD",1737734294588,0.03,262.25,262.19,23.776884]
["bitfinex","SOLUSD",1737734294777,0.03,262.25,262.2,0.38121306]
["bitfinex","SOLUSD",1737734295802,0.03,262.25,262.22,23.776884]
["bitfinex","SOLUSD",1737734295958,0.03,262.25,262.23,0.38115794]
["bitfinex","SOLUSD",1737734296573,0.03,262.25,262.24,43.776884]
["bitfinex","SOLUSD",1737734298562,0.03,262.25,262.24,23.776884]
["bitfinex","SOLUSD",1737734298764,0.03,262.25,262.16,0.38118437]
["bitfinex","SOLUSD",1737734298988,0.03,262.25,262.16,4.19558437]
["bitfinex","SOLUSD",1737734299280,0.03,262.25,262.17,23.776884]
["bitfinex","SOLUSD",1737734299682,0.03,262.25,262.16,24.15806837]
["bitfinex","SOLUSD",1737734299988,0.03,262.25,262.07,11.47]
["bitfinex","SOLUSD",1737734299989,0.03,262.25,262.13,0.3812575]
["bitfinex","SOLUSD",1737734300394,0.03,262.25,262.16,23.776884]
["bitfinex","SOLUSD",1737734300997,0.03,262.25,262.11,3.815]
["bitfinex","SOLUSD",1737734301303,0.03,262.25,262.12,0.38133765]
["bitfinex","SOLUSD",1737734302015,0.03,262.25,262.16,23.776884]
["bitfinex","SOLUSD",1737734302178,1.6308,262.24,262.16,24.15818999]
["bitfinex","SOLUSD",1737734303185,1.6308,262.24,262.11,3.8151]
["bitfinex","SOLUSD",1737734303397,20.0,262.2,262.06,0.4443617]
["bitfinex","SOLUSD",1737734303585,20.0,262.2,262.06,0.063]
["bitfinex","SOLUSD",1737734304094,12.0141,262.19,262.06,0.063]
["bitfinex","SOLUSD",1737734305178,3.4326,262.19,262.07,0.38147222]
["bitfinex","SOLUSD",1737734305577,3.4324,262.21,262.07,24.15835622]
["bitfinex","SOLUSD",1737734306082,6.7826,262.23,262.07,0.38147222]
["bitfinex","SOLUSD",1737734306405,6.7826,262.23,262.09,23.776884]
["bitfinex","SOLUSD",1737734306606,1.6308,262.24,262.13,23.776884]
["bitfinex","SOLUSD",1737734306792,1.6308,262.24,262.14,0.38127357]
["bitfinex","SOLUSD",1737734307117,1.6308,262.24,262.17,23.776884]
["bitfinex","SOLUSD",1737734307280,1.6308,262.24,262.18,0.38123417]
["bitfinex","SOLUSD",1737734307679,0.03,262.25,262.18,0.38123417]
["bitfinex","SOLUSD",1737734308690,0.03,262.25,262.11,0.38128462]
["bitfinex","SOLUSD",1737734308997,0.03,262.25,262.11,4.19638462]
["bitfinex","SOLUSD",1737734309195,0.03,262.25,262.11,0.38128462]
["bitfinex","SOLUSD",1737734309396,0.03,262.25,262.1,23.776884]
["bitfinex","SOLUSD",1737734309998,0.03,262.25,262.11,0.3813959]
["bitfinex","SOLUSD",1737734310305,0.03,262.25,262.13,23.776884]
["bitfinex","SOLUSD",1737734310601,0.03,262.25,262.13,24.15823531]
["bitfinex","SOLUSD",1737734312006,0.03,262.25,262.15,23.776884]
["bitfinex","SOLUSD",1737734312209,0.03,262.25,262.16,0.38130216]
["bitfinex","SOLUSD",1737734312505,0.03,262.25,262.12,3.8149]
["bitfinex","SOLUSD",1737734312696,0.03,262.25,262.1,3.8152]
["bitfinex","SOLUSD",1737734313011,0.03,262.25,262.11,23.776884]
["bitfinex","SOLUSD",1737734313192,0.03,262.25,262.1,3.8152]
["bitfinex","SOLUSD",1737734313395,0.03,262.25,262.11,23.776884]
["bitfinex","SOLUSD",1737734313794,0.03,262.25,262.12,0.38138736]
["bitfinex","SOLUSD",1737734314378,0.03,262.25,262.15,23.776884]
["bitfinex","SOLUSD",1737734314586,0.03,262.25,262.16,0.38131775]
["bitfinex","SOLUSD",1737734315194,0.03,262.25,262.17,23.776884]
["bitfinex","SOLUSD",1737734315393,0.03,262.25,262.18,0.38130976]
["bitfinex","SOLUSD",1737734317213,0.03,262.25,262.19,27.590884]
["bitfinex","SOLUSD",1737734317403,0.03,262.25,262.2,0.38122664]
["bitfinex","SOLUSD",1737734319105,0.03,262.25,262.16,0.38128049]
["bitfinex","SOLUSD",1737734319414,0.03,262.25,262.13,0.063]
["bitfinex","SOLUSD",1737734319597,6.6721,262.24,262.13,0.063]
["bitfinex","SOLUSD",1737734319795,6.6721,262.24,262.14,23.776884]
["bitfinex","SOLUSD",1737734319997,6.6721,262.24,262.15,0.38133503]
["bitfinex","SOLUSD",1737734320887,0.03,262.25,262.15,0.38133503]
["bitfinex","SOLUSD",1737734321104,0.03,262.25,262.17,20.0]
["bitfinex","SOLUSD",1737734321341,0.03,262.25,262.19,3.814]
["bitfinex","SOLUSD",1737734321508,0.03,262.25,262.2,0.38121644]
["bitfinex","SOLUSD",1737734321704,0.03,262.25,262.2,24.15810044]
["bitfinex","SOLUSD",1737734323117,0.03,262.25,262.22,23.776884]
["bitfinex","SOLUSD",1737734323321,0.03,262.25,262.14,20.0]
["bitfinex","SOLUSD",1737734323526,0.03,262.25,262.15,0.38127888]
["bitfinex","SOLUSD",1737734323919,0.03,262.25,262.15,24.15816288]
["bitfinex","SOLUSD",1737734324611,0.03,262.25,262.15,37.50926288]
["bitfinex","SOLUSD",1737734325121,0.03,262.25,262.19,23.776884]
["bitfinex","SOLUSD",1737734325300,0.03,262.25,262.2,0.38119579]
["bitfinex","SOLUSD",1737734325495,0.03,262.25,262.22,23.776884]
["bitfinex","SOLUSD",1737734325697,0.03,262.25,262.21,0.38120339]
["bitfinex","SOLUSD",1737734327026,0.03,262.25,262.22,23.776884]
["bitfinex","SOLUSD",1737734327222,0.03,262.25,262.23,0.38121655]
["bitfinex","SOLUSD",1737734328316,0.03,262.25,262.24,0.38119705]
["bitfinex","SOLUSD",1737734330034,0.03,262.25,262.24,24.15808105]
["bitfinex","SOLUSD",1737734332317,0.03,262.29,262.24,0.38119705]
["bitfinex","SOLUSD",1737734332520,0.03,262.29,262.25,0.38117246]
["bitfinex","SOLUSD",1737734333848,0.03,262.29,262.27,23.776884]
["bitfinex","SOLUSD",1737734334033,0.03,262.29,262.28,0.38112676]
["bitfinex","SOLUSD",1737734335118,1.7379,262.37,262.28,0.38112676]
["bitfinex","SOLUSD",1737734335313,1.7415,262.44,262.31,23.776884]
["bitfinex","SOLUSD",1737734335517,1.7415,262.44,262.32,44.15786238]
["bitfinex","SOLUSD",1737734336229,1.7415,262.44,262.37,20.0]
["bitfinex","SOLUSD",1737734336438,1.7415,262.44,262.38,24.1578114]
["bitfinex","SOLUSD",1737734337236,0.03,262.5,262.38,0.3809274]
["bitfinex","SOLUSD",1737734337728,0.03,262.5,262.39,0.38089621]
["bitfinex","SOLUSD",1737734338315,0.03,262.5,262.45,23.776884]
["bitfinex","SOLUSD",1737734338742,0.03,262.5,262.36,1.53313484]
["bitfinex","SOLUSD",1737734338743,0.03,262.5,262.38,3.8111]
["bitfinex","SOLUSD",1737734339049,8.6714,262.49,262.3,0.38095312]
["bitfinex","SOLUSD",1737734339341,8.6714,262.49,262.3,4.19325312]
["bitfinex","SOLUSD",1737734339541,8.6714,262.49,262.34,20.0]
["bitfinex","SOLUSD",1737734339851,8.6714,262.49,262.35,24.15785044]
["bitfinex","SOLUSD",1737734340345,3.4288,262.48,262.35,0.38096644]
["bitfinex","SOLUSD",1737734340717,3.4288,262.48,262.34,24.15791703]
["bitfinex","SOLUSD",1737734340918,12.0008,262.48,262.34,0.38103303]
["bitfinex","SOLUSD",1737734341236,12.0008,262.48,262.31,0.38106313]
["bitfinex","SOLUSD",1737734341415,12.0008,262.48,262.28,3.8126]
["bitfinex","SOLUSD",1737734341611,12.0008,262.48,262.29,0.38108998]
["bitfinex","SOLUSD",1737734343145,30.1749,262.48,262.26,0.38113209]
["bitfinex","SOLUSD",1737734343439,30.1749,262.48,262.26,24.15801609]
["bitfinex","SOLUSD",1737734343617,29.1749,262.48,262.26,27.97091609]
["bitfinex","SOLUSD",1737734343818,30.1749,262.48,262.26,27.97091609]
["bitfinex","SOLUSD",1737734344331,29.1749,262.48,262.26,27.97091609]
["bitfinex","SOLUSD",1737734345333,20.0,262.45,262.26,27.97091609]
["bitfinex","SOLUSD",1737734346742,20.0,262.41,262.26,27.97091609]
["bitfinex","SOLUSD",1737734347940,20.0,262.37,262.19,0.38113181]
["bitfinex","SOLUSD",1737734348242,6.8115,262.36,262.18,3.8771]
["bitfinex","SOLUSD",1737734348422,20.0,262.33,262.18,0.063]
["bitfinex","SOLUSD",1737734348742,1.6678,262.32,262.18,0.063]
["bitfinex","SOLUSD",1737734349518,1.6678,262.32,262.18,0.44430074]
["bitfinex","SOLUSD",1737734350143,3.431,262.31,262.19,23.776884]
["bitfinex","SOLUSD",1737734350531,3.431,262.31,262.18,0.063]
["bitfinex","SOLUSD",1737734350836,3.431,262.31,262.19,0.38131181]
["bitfinex","SOLUSD",1737734351230,12.0086,262.31,262.18,0.063]
["bitfinex","SOLUSD",1737734352623,12.0086,262.31,262.19,0.38133711]
["bitfinex","SOLUSD",1737734352829,5.0988,262.32,262.19,24.15822111]
["bitfinex","SOLUSD",1737734353239,1.6678,262.32,262.19,24.15822111]
["bitfinex","SOLUSD",1737734353415,1.6678,262.32,262.22,20.0]
["bitfinex","SOLUSD",1737734353614,1.6678,262.32,262.24,23.776884]
["bitfinex","SOLUSD",1737734353920,1.6678,262.32,262.25,0.38115309]
["bitfinex","SOLUSD",1737734354635,1.6678,262.32,262.27,23.776884]
["bitfinex","SOLUSD",1737734354840,1.6678,262.32,262.28,0.38113367]
["bitfinex","SOLUSD",1737734356138,1.6678,262.32,262.28,4.19373367]
["bitfinex","SOLUSD",1737734356447,1.6678,262.32,262.29,23.776884]
["bitfinex","SOLUSD",1737734356645,1.6678,262.32,262.3,0.38114438]
["bitfinex","SOLUSD",1737734357751,1.6678,262.32,262.29,3.8125]
["bitfinex","SOLUSD",1737734358054,1.6678,262.32,262.19,9.97903772]
["bitfinex","SOLUSD",1737734358357,1.6678,262.32,262.2,3.8138]
["bitfinex","SOLUSD",1737734358358,5.0987,262.32,262.2,3.8138]
["bitfinex","SOLUSD",1737734359745,5.0987,262.32,262.21,24.15813275]
["bitfinex","SOLUSD",1737734359928,5.0987,262.32,262.21,27.97183275]
["bitfinex","SOLUSD",1737734360753,1.6678,262.32,262.24,20.0]
["bitfinex","SOLUSD",1737734360940,1.6678,262.32,262.25,24.15801633]
["bitfinex","SOLUSD",1737734362053,1.6678,262.32,262.27,23.776884]
["bitfinex","SOLUSD",1737734362259,1.6678,262.32,262.28,0.3811328]
["bitfinex","SOLUSD",1737734363028,1.6678,262.32,262.3,23.776884]
["bitfinex","SOLUSD",1737734363227,1.6678,262.32,262.31,0.38112488]
["bitfinex","SOLUSD",1737734363652,1.7161,262.39,262.31,0.38112488]
["bitfinex","SOLUSD",1737734365148,1.7161,262.39,262.33,23.776884]
["bitfinex","SOLUSD",1737734365348,1.7161,262.39,262.34,0.38103344]
["bitfinex","SOLUSD",1737734365547,5.1461,262.39,262.3,4.19333371]
["bitfinex","SOLUSD",1737734365754,5.1461,262.39,262.27,3.8127]
["bitfinex","SOLUSD",1737734366050,5.1461,262.39,262.28,0.38113271]
["bitfinex","SOLUSD",1737734366234,5.1461,262.39,262.26,4.19405931]
["bitfinex","SOLUSD",1737734366549,5.1461,262.39,262.27,23.776884]
["bitfinex","SOLUSD",1737734367038,5.1461,262.39,262.28,0.38115257]
["bitfinex","SOLUSD",1737734367750,5.1461,262.39,262.28,4.19385257]
["bitfinex","SOLUSD",1737734367936,5.1461,262.39,262.29,0.063]
["bitfinex","SOLUSD",1737734368642,5.1461,262.39,262.3,0.381145]
["bitfinex","SOLUSD",1737734368947,1.7161,262.39,262.3,0.381145]
["bitfinex","SOLUSD",1737734369253,1.7161,262.39,262.32,23.776884]
["bitfinex","SOLUSD",1737734369455,1.7161,262.39,262.32,24.15797805]
["bitfinex","SOLUSD",1737734370461,0.03,262.45,262.36,23.776884]
["bitfinex","SOLUSD",1737734370651,0.03,262.45,262.37,0.38097922]
["bitfinex","SOLUSD",1737734371651,0.03,262.45,262.39,23.776884]
["bitfinex","SOLUSD",1737734371857,0.03,262.45,262.4,0.38097571]
["bitfinex","SOLUSD",1737734372955,0.03,262.45,262.36,0.38096459]
["bitfinex","SOLUSD",1737734373151,0.03,262.45,262.32,0.38102297]
["bitfinex","SOLUSD",1737734373355,20.0,262.44,262.32,0.38102297]
["bitfinex","SOLUSD",1737734373646,3.4294,262.43,262.3,23.776884]
["bitfinex","SOLUSD",1737734373857,3.4294,262.43,262.31,0.3810899]
["bitfinex","SOLUSD",1737734374646,3.4294,262.43,262.32,23.776884]
["bitfinex","SOLUSD",1737734374846,3.4294,262.43,262.33,0.3811094]
["bitfinex","SOLUSD",1737734375545,0.03,262.45,262.33,0.3811094]
["bitfinex","SOLUSD",1737734376052,20.0,262.44,262.33,0.3811094]
["bitfinex","SOLUSD",1737734376258,20.0,262.44,262.29,0.063]
["bitfinex","SOLUSD",1737734376558,12.0322,262.45,262.29,0.063]
["bitfinex","SOLUSD",1737734377552,1.6133,262.43,262.29,0.063]
["bitfinex","SOLUSD",1737734378848,12.0036,262.42,262.29,0.063]
["bitfinex","SOLUSD",1737734380658,3.4301,262.38,262.29,0.063]
["bitfinex","SOLUSD",1737734381760,3.4299,262.4,262.3,3.8124]
["bitfinex","SOLUSD",1737734381970,3.4299,262.4,262.31,0.38111469]
["bitfinex","SOLUSD",1737734382142,23.4299,262.4,262.29,0.063]
["bitfinex","SOLUSD",1737734383073,20.0,262.38,262.29,0.063]
["bitfinex","SOLUSD",1737734383261,3.4302,262.37,262.29,0.063]
["bitfinex","SOLUSD",1737734383761,12.0058,262.37,262.29,0.063]
["bitfinex","SOLUSD",1737734384342,6.9073,262.32,262.18,0.063]
["bitfinex","SOLUSD",1737734384763,6.9073,262.32,262.2,24.15819541]
["bitfinex","SOLUSD",1737734385146,6.9073,262.32,262.2,0.38131141]
["bitfinex","SOLUSD",1737734385343,10.3383,262.32,262.21,3.8137]
["bitfinex","SOLUSD",1737734385669,1.7631,262.33,262.22,24.15810427]
["bitfinex","SOLUSD",1737734387067,5.1939,262.33,262.22,24.15810427]
["bitfinex","SOLUSD",1737734387251,5.1939,262.33,262.2,3.8138]
["bitfinex","SOLUSD",1737734387773,13.7708,262.33,262.2,0.38124182]
["bitfinex","SOLUSD",1737734388267,13.7708,262.33,262.2,24.15812582]
["bitfinex","SOLUSD",1737734388967,13.7708,262.33,262.2,27.97182582]
["bitfinex","SOLUSD",1737734390469,5.1939,262.33,262.2,27.97182582]
["bitfinex","SOLUSD",1737734393475,5.1939,262.33,262.2,28.03482582]
["bitfinex","SOLUSD",1737734393945,1.7631,262.33,262.2,37.56952582]
["bitfinex","SOLUSD",1737734394148,1.7631,262.33,262.24,23.776884]
["bitfinex","SOLUSD",1737734394363,1.7931,262.33,262.25,0.38118917]
["bitfinex","SOLUSD",1737734395075,5.2239,262.33,262.2,3.8767]
["bitfinex","SOLUSD",1737734395280,5.2239,262.33,262.2,0.063]
["bitfinex","SOLUSD",1737734395760,13.8008,262.33,262.2,0.063]
["bitfinex","SOLUSD",1737734396273,13.8008,262.33,262.21,23.776884]
["bitfinex","SOLUSD",1737734396973,13.8008,262.33,262.2,23.839884]
["bitfinex","SOLUSD",1737734398452,5.2239,262.33,262.21,0.38128271]
["bitfinex","SOLUSD",1737734399157,5.2239,262.33,262.2,3.8768]
["bitfinex","SOLUSD",1737734399477,5.2239,262.33,262.2,4.25806748]
["bitfinex","SOLUSD",1737734400585,5.2239,262.33,262.21,20.0]
["bitfinex","SOLUSD",1737734400754,5.2239,262.33,262.22,23.776884]
["bitfinex","SOLUSD",1737734401261,5.12221977,262.33,262.22,23.776884]
["bitfinex","SOLUSD",1737734401672,5.12221977,262.33,262.2,0.44426748]
["bitfinex","SOLUSD",1737734401880,5.12221977,262.33,262.2,4.25806748]
["bitfinex","SOLUSD",1737734402371,5.12221977,262.33,262.21,23.776884]
["bitfinex","SOLUSD",1737734402552,5.12221977,262.33,262.2,0.44426748]
["bitfinex","SOLUSD",1737734402553,13.69911977,262.33,262.2,0.44426748]
["bitfinex","SOLUSD",1737734405180,5.12221977,262.33,262.21,23.776884]
["bitfinex","SOLUSD",1737734405678,5.12221977,262.33,262.25,23.776884]
["bitfinex","SOLUSD",1737734406067,1.69141977,262.33,262.26,0.38127161]
["bitfinex","SOLUSD",1737734406387,5.12221977,262.33,262.22,0.38116682]
["bitfinex","SOLUSD",1737734406757,5.12221977,262.33,262.2,0.063]
["bitfinex","SOLUSD",1737734407175,13.69911977,262.33,262.2,0.063]
["bitfinex","SOLUSD",1737734407357,6.0253,262.28,262.2,0.063]
["bitfinex","SOLUSD",1737734407556,1.547,262.27,262.2,0.063]
["bitfinex","SOLUSD",1737734408370,1.547,262.27,262.21,23.776884]
["bitfinex","SOLUSD",1737734408686,1.6857,262.33,262.22,0.38128806]
["bitfinex","SOLUSD",1737734409384,1.6857,262.33,262.24,23.776884]
["bitfinex","SOLUSD",1737734409569,1.6857,262.33,262.25,0.38120274]
["bitfinex","SOLUSD",1737734410877,5.1165,262.33,262.24,23.776884]
["bitfinex","SOLUSD",1737734411179,5.1165,262.33,262.2,0.063]
["bitfinex","SOLUSD",1737734411566,20.0,262.3,262.2,0.063]
["bitfinex","SOLUSD",1737734411766,20.0,262.25,262.2,0.063]
["bitfinex","SOLUSD",1737734413282,3.4319,262.24,262.2,0.063]
["bitfinex","SOLUSD",1737734415887,1.0,262.23,262.19,0.063]
["bitfinex","SOLUSD",1737734416090,1.5284,262.23,262.19,0.063]
["bitfinex","SOLUSD",1737734416975,2.5284,262.23,262.13,0.063]
["bitfinex","SOLUSD",1737734417289,3.5284,262.23,262.13,0.063]
["bitfinex","SOLUSD",1737734417790,3.4322,262.22,262.13,0.063]
["bitfinex","SOLUSD",1737734418292,3.4322,262.22,262.19,0.063]
["bitfinex","SOLUSD",1737734418985,3.4322,262.22,262.13,0.063]
["bitfinex","SOLUSD",1737734419192,2.6335,262.17,262.13,0.063]
["bitfinex","SOLUSD",1737734419703,1.6335,262.17,262.13,0.063]
["bitfinex","SOLUSD",1737734419870,5.0664,262.17,262.13,0.063]
["bitfinex","SOLUSD",1737734420775,1.6335,262.17,262.13,0.063]
["bitfinex","SOLUSD",1737734421665,3.4321,262.23,262.13,0.063]
["bitfinex","SOLUSD",1737734421884,3.4321,262.23,262.14,23.776884]
["bitfinex","SOLUSD",1737734422473,1.5737,262.24,262.14,23.776884]
["bitfinex","SOLUSD",1737734422672,5.0752,262.32,262.14,24.15828959]
["bitfinex","SOLUSD",1737734423700,3.4313,262.29,262.15,3.8146]
["bitfinex","SOLUSD",1737734423882,3.4313,262.29,262.16,24.15823073]
["bitfinex","SOLUSD",1737734424806,3.431,262.31,262.18,23.776884]
["bitfinex","SOLUSD",1737734425983,3.431,262.31,262.13,9.6002]
["bitfinex","SOLUSD",1737734425984,21.0,262.28,262.13,0.063]
["bitfinex","SOLUSD",1737734426179,1.0,262.26,262.13,0.063]
["bitfinex","SOLUSD",1737734426510,1.0,262.24,262.13,0.063]
["bitfinex","SOLUSD",1737734426802,1.0,262.23,262.13,0.063]
["bitfinex","SOLUSD",1737734427009,20.0,262.19,262.13,0.063]
["bitfinex","SOLUSD",1737734428211,12.0145,262.18,262.13,0.063]
["bitfinex","SOLUSD",1737734429994,1.0,262.17,262.13,0.063]
["bitfinex","SOLUSD",1737734430185,1.0,262.15,262.06,0.063]
["bitfinex","SOLUSD",1737734430806,1.0,262.14,262.06,0.063]
["bitfinex","SOLUSD",1737734430976,12.0145,262.18,262.06,0.063]
["bitfinex","SOLUSD",1737734431723,20.0,262.15,262.06,0.063]
["bitfinex","SOLUSD",1737734432810,8.9178,262.22,262.07,30.74435145]
["bitfinex","SOLUSD",1737734432811,3.4323,262.21,262.07,30.74435145]
["bitfinex","SOLUSD",1737734433577,3.4323,262.21,262.09,23.776884]
["bitfinex","SOLUSD",1737734433776,3.4323,262.21,262.1,0.38143472]
["bitfinex","SOLUSD",1737734434501,3.4323,262.21,262.07,6.5859]
["bitfinex","SOLUSD",1737734434685,3.4323,262.21,262.08,0.38146694]
["bitfinex","SOLUSD",1737734435385,3.4323,262.21,262.08,24.15835094]
["bitfinex","SOLUSD",1737734435580,0.03,262.23,262.1,23.776884]
["bitfinex","SOLUSD",1737734435809,0.03,262.23,262.11,0.38136622]
["bitfinex","SOLUSD",1737734436705,0.03,262.23,262.12,3.815]
["bitfinex","SOLUSD",1737734436911,0.03,262.23,262.13,23.776884]
["bitfinex","SOLUSD",1737734437918,0.03,262.23,262.21,23.776884]
["bitfinex","SOLUSD",1737734437919,0.0001,262.23,262.21,23.776884]
["bitfinex","SOLUSD",1737734438094,0.03,262.33,262.29,20.0]
["bitfinex","SOLUSD",1737734438293,0.03,262.33,262.3,44.15798914]
["bitfinex","SOLUSD",1737734438507,0.03,262.33,262.31,23.776884]
["bitfinex","SOLUSD",1737734438707,0.03,262.33,262.32,0.38108944]
["bitfinex","SOLUSD",1737734438888,0.03,262.33,262.27,0.38113496]
["bitfinex","SOLUSD",1737734439498,0.03,262.33,262.27,24.15801896]
["bitfinex","SOLUSD",1737734440114,0.03,262.33,262.29,23.776884]
["bitfinex","SOLUSD",1737734440314,0.03,262.33,262.3,0.3811174]
["bitfinex","SOLUSD",1737734441223,0.03,262.33,262.31,3.8122]
["bitfinex","SOLUSD",1737734441522,0.03,262.33,262.32,0.38112001]
["bitfinex","SOLUSD",1737734442406,0.03,262.33,262.28,4.19362988]
["bitfinex","SOLUSD",1737734442793,0.03,262.33,262.29,23.776884]
["bitfinex","SOLUSD",1737734443008,0.03,262.33,262.3,0.38114739]
["bitfinex","SOLUSD",1737734443220,0.03,262.33,262.31,23.776884]
["bitfinex","SOLUSD",1737734443800,0.03,262.33,262.32,0.38114234]
["bitfinex","SOLUSD",1737734447425,0.03,262.33,262.27,0.38111634]
["bitfinex","SOLUSD",1737734447714,0.03,262.33,262.3,20.0]
["bitfinex","SOLUSD",1737734447915,0.03,262.33,262.31,24.15799847]
["bitfinex","SOLUSD",1737734448806,0.03,262.33,262.32,27.588984]
["bitfinex","SOLUSD",1737734450416,0.03,262.33,262.27,0.38112002]
["bitfinex","SOLUSD",1737734450617,0.03,262.33,262.2,15.7426]
["bitfinex","SOLUSD",1737734450618,0.03,262.33,262.22,3.8135]
["bitfinex","SOLUSD",1737734450812,0.03,262.33,262.23,24.15803482]
["bitfinex","SOLUSD",1737734451018,0.03,262.33,262.23,0.38115082]
["bitfinex","SOLUSD",1737734451517,0.03,262.33,262.25,23.776884]
["bitfinex","SOLUSD",1737734451726,0.03,262.33,262.26,0.3811993]
["bitfinex","SOLUSD",1737734452026,0.03,262.33,262.21,0.3812016]
["bitfinex","SOLUSD",1737734452436,0.03,262.33,262.15,0.38128511]
["bitfinex","SOLUSD",1737734452600,0.03,262.33,262.16,3.8144]
["bitfinex","SOLUSD",1737734452795,0.03,262.33,262.17,0.38129061]
["bitfinex","SOLUSD",1737734453195,0.03,262.33,262.14,0.38128894]
["bitfinex","SOLUSD",1737734453196,1.5407,262.31,262.14,0.38128894]
["bitfinex","SOLUSD",1737734453395,1.5407,262.31,262.11,3.8151]
["bitfinex","SOLUSD",1737734453612,20.0,262.26,262.11,3.8151]
["bitfinex","SOLUSD",1737734454122,0.03,262.33,262.25,1.0]
["bitfinex","SOLUSD",1737734454321,0.03,262.45,262.31,1.0]
["bitfinex","SOLUSD",1737734454512,0.03,262.45,262.4,23.776884]
["bitfinex","SOLUSD",1737734454720,0.03,262.45,262.41,0.38086837]
["bitfinex","SOLUSD",1737734454912,0.03,262.45,262.31,0.38102651]
["bitfinex","SOLUSD",1737734455225,1.6465,262.44,262.31,0.38102651]
["bitfinex","SOLUSD",1737734455414,1.6465,262.44,262.23,23.776884]
["bitfinex","SOLUSD",1737734455415,1.6465,262.44,262.24,0.38111385]
["bitfinex","SOLUSD",1737734455621,20.0,262.42,262.24,0.38111385]
["bitfinex","SOLUSD",1737734455820,23.4297,262.41,262.24,0.38111385]
["bitfinex","SOLUSD",1737734457017,32.004,262.41,262.24,0.38111385]
["bitfinex","SOLUSD",1737734457219,20.0,262.41,262.24,0.38111385]
["bitfinex","SOLUSD",1737734457410,1.6465,262.44,262.3,23.776884]
["bitfinex","SOLUSD",1737734457607,1.6465,262.44,262.31,0.38097866]
["bitfinex","SOLUSD",1737734458118,5.0759,262.44,262.31,0.38097866]
["bitfinex","SOLUSD",1737734458504,20.0,262.41,262.26,23.776884]
["bitfinex","SOLUSD",1737734458813,20.0,262.41,262.27,0.38109452]
["bitfinex","SOLUSD",1737734459134,3.4298,262.4,262.27,0.38109452]
["bitfinex","SOLUSD",1737734459323,3.4298,262.4,262.23,0.38116001]
["bitfinex","SOLUSD",1737734459831,12.0044,262.4,262.23,0.38116001]
["bitfinex","SOLUSD",1737734460024,12.0044,262.4,262.18,0.3812102]
["bitfinex","SOLUSD",1737734460208,6.4765,262.39,262.18,20.3812102]
["bitfinex","SOLUSD",1737734460404,6.4765,262.39,262.19,23.776884]
["bitfinex","SOLUSD",1737734460611,6.4765,262.39,262.23,23.776884]
["bitfinex","SOLUSD",1737734460925,6.4765,262.39,262.24,0.38114046]
["bitfinex","SOLUSD",1737734461122,3.4301,262.38,262.24,0.38114046]
["bitfinex","SOLUSD",1737734461809,3.4294,262.43,262.26,23.776884]
["bitfinex","SOLUSD",1737734462007,3.4294,262.43,262.27,0.38113829]
["bitfinex","SOLUSD",1737734462008,12.0031,262.43,262.27,0.38113829]
["bitfinex","SOLUSD",1737734463026,20.0,262.4,262.27,0.38113829]
["bitfinex","SOLUSD",1737734463211,3.43,262.39,262.27,0.38113829]
["bitfinex","SOLUSD",1737734464643,3.43,262.39,262.28,27.589584]
["bitfinex","SOLUSD",1737734464841,5.0759,262.44,262.3,36.216884]
["bitfinex","SOLUSD",1737734465137,0.03,262.45,262.35,36.216884]
["bitfinex","SOLUSD",1737734465356,0.03,262.45,262.38,11.44]
["bitfinex","SOLUSD",1737734465562,0.03,262.45,262.39,24.15773931]
["bitfinex","SOLUSD",1737734465773,0.03,262.45,262.44,43.776884]
["bitfinex","SOLUSD",1737734466062,0.03,262.48,262.45,23.776884]
["bitfinex","SOLUSD",1737734466267,0.03,262.48,262.46,0.38079556]
["bitfinex","SOLUSD",1737734466473,0.03,262.48,262.46,1.38079556]
["bitfinex","SOLUSD",1737734466631,0.03,262.52,262.49,43.776884]
["bitfinex","SOLUSD",1737734466832,0.03,262.52,262.5,0.38071261]
["bitfinex","SOLUSD",1737734467052,1.6516,262.66,262.5,0.38071261]
["bitfinex","SOLUSD",1737734467555,0.03,262.67,262.57,1.0]
["bitfinex","SOLUSD",1737734467769,0.03,262.67,262.62,35.216884]
["bitfinex","SOLUSD",1737734467956,0.03,262.67,262.63,0.38055084]
["bitfinex","SOLUSD",1737734468137,0.03,262.67,262.64,23.776884]
["bitfinex","SOLUSD",1737734468330,0.03,262.67,262.65,0.38051697]
["bitfinex","SOLUSD",1737734468532,0.03,262.71,262.67,23.776884]
["bitfinex","SOLUSD",1737734468764,0.03,262.71,262.68,0.38044099]
["bitfinex","SOLUSD",1737734472062,11.5152,262.82,262.68,0.38044099]
["bitfinex","SOLUSD",1737734472367,20.0,262.79,262.68,0.38044099]
["bitfinex","SOLUSD",1737734473444,11.5152,262.82,262.68,0.38044099]
["bitfinex","SOLUSD",1737734473645,9.5609,262.82,262.66,0.3805285]
["bitfinex","SOLUSD",1737734473965,9.5609,262.82,262.59,0.3805834]
["bitfinex","SOLUSD",1737734474268,1.0,262.8,262.55,23.776884]
["bitfinex","SOLUSD",1737734474560,1.0,262.8,262.56,0.38064453]
["bitfinex","SOLUSD",1737734475255,11.9866,262.79,262.56,0.38064453]
["bitfinex","SOLUSD",1737734475444,3.4247,262.79,262.7,20.0]
["bitfinex","SOLUSD",1737734475765,3.4247,262.79,262.71,24.15738723]
["bitfinex","SOLUSD",1737734475965,3.4247,262.79,262.71,0.38050323]
["bitfinex","SOLUSD",1737734476167,3.4247,262.79,262.64,0.38054401]
["bitfinex","SOLUSD",1737734476347,3.4247,262.79,262.68,23.776884]
["bitfinex","SOLUSD",1737734476553,3.4247,262.79,262.69,0.38052269]
["bitfinex","SOLUSD",1737734476765,8.5598,262.86,262.69,0.38052269]
["bitfinex","SOLUSD",1737734477154,20.0,262.83,262.69,0.38052269]
["bitfinex","SOLUSD",1737734477773,8.5598,262.86,262.71,20.0]
["bitfinex","SOLUSD",1737734477957,3.4237,262.87,262.72,0.38046687]
["bitfinex","SOLUSD",1737734478979,3.4237,262.87,262.72,24.15735087]
["bitfinex","SOLUSD",1737734479152,3.4237,262.87,262.72,0.38046687]
["bitfinex","SOLUSD",1737734479153,20.0,262.84,262.72,0.38046687]
["bitfinex","SOLUSD",1737734479357,20.0,262.84,262.71,0.38051951]
["bitfinex","SOLUSD",1737734479553,20.0,262.84,262.58,2.5443]
["bitfinex","SOLUSD",1737734479554,20.0,262.84,262.64,0.3805663]
["bitfinex","SOLUSD",1737734479763,21.0,262.84,262.64,0.3805663]
["bitfinex","SOLUSD",1737734480062,20.0,262.84,262.64,0.3805663]
["bitfinex","SOLUSD",1737734480572,20.0,262.84,262.64,24.1574503]
["bitfinex","SOLUSD",1737734481158,11.9848,262.83,262.64,24.1574503]
["bitfinex","SOLUSD",1737734481855,0.03,262.82,262.64,24.1574503]
["bitfinex","SOLUSD",1737734482051,0.03,262.82,262.64,27.9648503]
["bitfinex","SOLUSD",1737734482266,0.03,262.82,262.68,23.776884]
["bitfinex","SOLUSD",1737734482474,0.03,262.82,262.72,23.776884]
["bitfinex","SOLUSD",1737734482784,0.03,262.82,262.73,0.3804391]
["bitfinex","SOLUSD",1737734483077,0.03,262.82,262.76,23.776884]
["bitfinex","SOLUSD",1737734483375,0.03,262.82,262.77,0.38045956]
["bitfinex","SOLUSD",1737734484152,0.03,262.82,262.8,23.776884]
["bitfinex","SOLUSD",1737734484351,0.03,262.82,262.81,0.38031411]
["bitfinex","SOLUSD",1737734484553,0.03,262.98,262.81,0.38031411]
["bitfinex","SOLUSD",1737734484554,0.03,262.98,262.85,20.0]
["bitfinex","SOLUSD",1737734484773,0.03,262.98,262.86,24.15709386]
["bitfinex","SOLUSD",1737734485356,0.03,262.98,262.9,23.776884]
["bitfinex","SOLUSD",1737734485559,0.03,262.98,262.91,0.38017247]
["bitfinex","SOLUSD",1737734487363,0.03,262.98,262.86,3.8042]
["bitfinex","SOLUSD",1737734487674,0.03,262.98,262.87,0.38026301]
["bitfinex","SOLUSD",1737734489457,0.03,262.98,262.88,23.776884]
["bitfinex","SOLUSD",1737734489751,0.03,262.98,262.87,4.18436301]
["bitfinex","SOLUSD",1737734489752,0.03,262.98,262.92,23.776884]
["bitfinex","SOLUSD",1737734490080,0.03,262.98,262.93,0.38017217]
["bitfinex","SOLUSD",1737734490955,0.03,262.98,262.94,0.38016214]
["bitfinex","SOLUSD",1737734491156,0.03,262.98,262.96,23.776884]
["bitfinex","SOLUSD",1737734491463,0.03,262.98,262.97,27.95971872]
["bitfinex","SOLUSD",1737734492773,8.5507,263.14,262.98,23.776884]
["bitfinex","SOLUSD",1737734492972,20.0,263.11,262.99,0.38009818]
["bitfinex","SOLUSD",1737734493273,20.0,263.11,262.86,1.0]
["bitfinex","SOLUSD",1737734493274,3.4198,263.17,263.01,6.205]
["bitfinex","SOLUSD",1737734493472,3.4198,263.17,263.02,0.38005166]
["bitfinex","SOLUSD",1737734493882,3.4198,263.17,262.96,0.3800223]
["bitfinex","SOLUSD",1737734493883,20.0,263.16,262.96,0.3800223]
["bitfinex","SOLUSD",1737734494057,20.0,263.14,262.93,6.0237]
["bitfinex","SOLUSD",1737734494258,20.0,263.14,262.94,24.1570636]
["bitfinex","SOLUSD",1737734494564,21.55124149,263.14,262.9,0.38016844]
["bitfinex","SOLUSD",1737734494875,21.55124149,263.14,262.92,23.776884]
["bitfinex","SOLUSD",1737734494876,11.9712,263.13,262.92,23.776884]
["bitfinex","SOLUSD",1737734495082,11.9712,263.13,262.93,0.38018046]
["bitfinex","SOLUSD",1737734495261,11.9712,263.13,262.96,23.776884]
["bitfinex","SOLUSD",1737734495585,11.9712,263.13,262.97,0.38015653]
["bitfinex","SOLUSD",1737734496786,11.9712,263.13,262.98,23.776884]
["bitfinex","SOLUSD",1737734496971,11.9712,263.13,262.99,0.38011397]
["bitfinex","SOLUSD",1737734497888,11.9689,263.18,262.99,0.38011397]
["bitfinex","SOLUSD",1737734498472,20.0,263.15,262.99,0.38011397]
["bitfinex","SOLUSD",1737734498685,19.03,263.15,262.99,0.38011397]
["bitfinex","SOLUSD",1737734499180,1.0,263.12,262.88,0.380122]
["bitfinex","SOLUSD",1737734499380,1.0,263.08,262.85,6.0237]
["bitfinex","SOLUSD",1737734499595,1.0,263.08,262.86,4.18449461]
["bitfinex","SOLUSD",1737734499802,1.0,263.1,262.88,20.0]
["bitfinex","SOLUSD",1737734500171,11.973,263.09,262.89,3.8038]
["bitfinex","SOLUSD",1737734500381,1.0,263.02,262.83,0.38026836]
["bitfinex","SOLUSD",1737734500598,8.0095,262.93,262.7,3.8065]
["bitfinex","SOLUSD",1737734500904,20.0,262.9,262.69,0.063]
["bitfinex","SOLUSD",1737734501262,20.0,262.9,262.73,23.776884]
["bitfinex","SOLUSD",1737734501466,20.0,262.9,262.74,0.38051643]
["bitfinex","SOLUSD",1737734501778,22.0,262.9,262.69,0.063]
["bitfinex","SOLUSD",1737734501992,11.9821,262.89,262.69,0.063]
["bitfinex","SOLUSD",1737734502302,11.9821,262.89,262.66,3.8071]
["bitfinex","SOLUSD",1737734502303,12.9821,262.89,262.67,0.33843392]
["bitfinex","SOLUSD",1737734502496,1.0,262.88,262.67,0.33843392]
["bitfinex","SOLUSD",1737734502698,12.9821,262.89,262.67,0.33843392]
["bitfinex","SOLUSD",1737734502896,11.9821,262.89,262.67,0.33843392]
["bitfinex","SOLUSD",1737734503376,11.9821,262.89,262.69,23.776884]
["bitfinex","SOLUSD",1737734503580,1.0,262.86,262.63,3.8075]
["bitfinex","SOLUSD",1737734503899,1.0,262.85,262.62,20.0]
["bitfinex","SOLUSD",1737734504104,11.9848,262.83,262.63,23.776884]
["bitfinex","SOLUSD",1737734504306,11.9848,262.83,262.63,24.03119063]
["bitfinex","SOLUSD",1737734505275,8.5606,262.83,262.63,24.03119063]
["bitfinex","SOLUSD",1737734505474,8.5606,262.83,262.64,3.8074]
["bitfinex","SOLUSD",1737734505777,1.6445,262.84,262.65,24.03116484]
["bitfinex","SOLUSD",1737734506526,1.6445,262.84,262.67,0.063]
["bitfinex","SOLUSD",1737734506904,20.0,262.81,262.67,0.31725185]
["bitfinex","SOLUSD",1737734507397,3.4242,262.83,262.69,23.776884]
["bitfinex","SOLUSD",1737734507585,3.4242,262.83,262.71,23.776884]
["bitfinex","SOLUSD",1737734507789,3.4242,262.83,262.72,0.254185]
["bitfinex","SOLUSD",1737734508102,1.6445,262.84,262.69,0.25416645]
["bitfinex","SOLUSD",1737734508411,5.0687,262.84,262.7,3.8066]
["bitfinex","SOLUSD",1737734508589,5.0687,262.84,262.71,23.776884]
["bitfinex","SOLUSD",1737734509082,1.6445,262.84,262.72,0.2541842]
["bitfinex","SOLUSD",1737734509483,1.6445,262.84,262.75,23.776884]
["bitfinex","SOLUSD",1737734509673,1.6445,262.84,262.77,23.776884]
["bitfinex","SOLUSD",1737734509874,1.6445,262.84,262.78,0.25410208]
["bitfinex","SOLUSD",1737734510073,1.618,262.91,262.78,0.25410208]
["bitfinex","SOLUSD",1737734510900,1.618,262.91,262.75,0.25407794]
["bitfinex","SOLUSD",1737734511106,1.618,262.91,262.68,3.8069]
["bitfinex","SOLUSD",1737734511316,1.618,262.91,262.69,0.25425349]
["bitfinex","SOLUSD",1737734511317,2.618,262.91,262.69,0.25425349]
["bitfinex","SOLUSD",1737734511486,1.0,262.89,262.67,3.8699]
["bitfinex","SOLUSD",1737734511685,2.0,262.89,262.68,23.776884]
["bitfinex","SOLUSD",1737734511905,11.9816,262.9,262.69,0.25423253]
["bitfinex","SOLUSD",1737734513016,20.0,262.87,262.71,23.776884]
["bitfinex","SOLUSD",1737734513186,20.0,262.87,262.71,24.03107868]
["bitfinex","SOLUSD",1737734513384,11.9816,262.9,262.71,24.03107868]
["bitfinex","SOLUSD",1737734513580,11.9816,262.9,262.71,23.776884]
["bitfinex","SOLUSD",1737734513783,20.0,262.87,262.68,3.8068]
["bitfinex","SOLUSD",1737734514281,20.0,262.87,262.69,24.03110686]
["bitfinex","SOLUSD",1737734515189,8.5596,262.87,262.71,23.776884]
["bitfinex","SOLUSD",1737734515398,8.5596,262.87,262.71,24.03107868]
["bitfinex","SOLUSD",1737734516209,8.5596,262.87,262.71,27.83737868]
["bitfinex","SOLUSD",1737734516606,8.5596,262.87,262.67,0.063]
["bitfinex","SOLUSD",1737734516807,8.1583,262.86,262.67,0.063]
["bitfinex","SOLUSD",1737734518001,11.984,262.85,262.68,23.776884]
["bitfinex","SOLUSD",1737734519283,29.104,262.85,262.67,0.063]
["bitfinex","SOLUSD",1737734519478,1.0,262.83,262.67,0.063]
["bitfinex","SOLUSD",1737734519694,30.104,262.85,262.67,0.063]
["bitfinex","SOLUSD",1737734520088,20.0,262.82,262.67,0.063]
["bitfinex","SOLUSD",1737734521292,31.9858,262.81,262.67,0.063]
["bitfinex","SOLUSD",1737734521894,31.9858,262.81,262.67,0.31725426]
["bitfinex","SOLUSD",1737734522102,31.9858,262.81,262.67,0.063]
["bitfinex","SOLUSD",1737734523215,31.9858,262.81,262.68,23.776884]
["bitfinex","SOLUSD",1737734523926,1.6117,262.8,262.67,0.063]
["bitfinex","SOLUSD",1737734524231,1.6117,262.8,262.46,3.8101]
["bitfinex","SOLUSD",1737734524232,2.0,262.7,262.46,3.8101]
["bitfinex","SOLUSD",1737734524521,1.0,262.67,262.44,3.8102]
["bitfinex","SOLUSD",1737734525024,1.6117,262.71,262.45,0.33875238]
["bitfinex","SOLUSD",1737734525227,1.0,262.67,262.46,23.8101]
["bitfinex","SOLUSD",1737734525397,1.5943,262.66,262.44,3.8102]
["bitfinex","SOLUSD",1737734525815,1.5943,262.66,262.46,20.0]
["bitfinex","SOLUSD",1737734526121,1.5943,262.66,262.47,0.33871601]
["bitfinex","SOLUSD",1737734526417,1.5943,262.66,262.42,0.063]
["bitfinex","SOLUSD",1737734526418,1.0,262.6,262.42,0.063]
["bitfinex","SOLUSD",1737734526594,1.0,262.64,262.42,0.063]
["bitfinex","SOLUSD",1737734527089,6.3461,262.65,262.44,23.776884]
["bitfinex","SOLUSD",1737734527288,11.9935,262.64,262.44,23.776884]
["bitfinex","SOLUSD",1737734528109,20.0,262.61,262.44,23.776884]
["bitfinex","SOLUSD",1737734528319,3.4272,262.6,262.46,20.0]
["bitfinex","SOLUSD",1737734528491,3.4271,262.61,262.47,0.33874268]
["bitfinex","SOLUSD",1737734529220,6.3461,262.65,262.47,24.11562668]
["bitfinex","SOLUSD",1737734529221,3.4267,262.64,262.47,24.11562668]
["bitfinex","SOLUSD",1737734529394,6.3461,262.65,262.47,44.11562668]
["bitfinex","SOLUSD",1737734529593,1.5943,262.66,262.5,20.0]
["bitfinex","SOLUSD",1737734529818,1.5943,262.66,262.54,20.0]
["bitfinex","SOLUSD",1737734530017,1.5943,262.66,262.59,23.776884]
["bitfinex","SOLUSD",1737734530191,1.5943,262.66,262.62,23.776884]
["bitfinex","SOLUSD",1737734530400,5.0208,262.66,262.49,3.8096]
["bitfinex","SOLUSD",1737734530597,6.2858,262.71,262.53,1.0]
["bitfinex","SOLUSD",1737734530797,1.5073,262.74,262.54,0.33847322]
["bitfinex","SOLUSD",1737734531110,1.5073,262.74,262.6,20.0]
["bitfinex","SOLUSD",1737734531311,4.9327,262.74,262.61,0.33846602]
["bitfinex","SOLUSD",1737734531490,4.9327,262.74,262.6,20.0]
["bitfinex","SOLUSD",1737734531692,1.5073,262.74,262.62,20.0]
["bitfinex","SOLUSD",1737734532006,1.5073,262.74,262.63,24.11535208]
["bitfinex","SOLUSD",1737734532389,1.5073,262.74,262.65,23.776884]
["bitfinex","SOLUSD",1737734532603,1.5073,262.74,262.65,24.11535346]
["bitfinex","SOLUSD",1737734533196,1.5724,262.84,262.72,20.0]
["bitfinex","SOLUSD",1737734533395,1.5724,262.84,262.73,24.11522198]
["bitfinex","SOLUSD",1737734533907,1.5724,262.84,262.73,0.33833798]
["bitfinex","SOLUSD",1737734534112,1.5724,262.84,262.71,23.776884]
["bitfinex","SOLUSD",1737734534318,1.5724,262.84,262.74,20.0]
["bitfinex","SOLUSD",1737734534621,1.5724,262.84,262.75,24.11519934]
["bitfinex","SOLUSD",1737734534791,3.4229,262.94,262.78,20.0]
["bitfinex","SOLUSD",1737734535115,1.6184,262.94,262.83,23.776884]
["bitfinex","SOLUSD",1737734535315,1.6184,262.94,262.84,0.33818377]
["bitfinex","SOLUSD",1737734535507,20.0,262.91,262.72,0.3382085]
["bitfinex","SOLUSD",1737734535704,20.0,262.91,262.7,3.8066]
["bitfinex","SOLUSD",1737734535909,20.0,262.91,262.71,0.33835983]
["bitfinex","SOLUSD",1737734536215,20.0,262.91,262.73,23.776884]
["bitfinex","SOLUSD",1737734536536,3.4233,262.9,262.75,23.776884]
["bitfinex","SOLUSD",1737734536719,3.4233,262.9,262.76,0.33825776]
["bitfinex","SOLUSD",1737734537018,20.0,262.91,262.76,0.33825776]
["bitfinex","SOLUSD",1737734537213,5.0413,262.94,262.79,23.776884]
["bitfinex","SOLUSD",1737734537408,5.0413,262.94,262.8,0.33818918]
["bitfinex","SOLUSD",1737734537914,1.6184,262.94,262.83,23.776884]
["bitfinex","SOLUSD",1737734538114,0.03,262.98,262.86,20.0]
["bitfinex","SOLUSD",1737734538315,0.03,262.98,262.87,24.11499824]
["bitfinex","SOLUSD",1737734538499,0.03,262.98,262.87,27.91899824]
["bitfinex","SOLUSD",1737734539418,0.03,262.98,262.87,24.11499824]
["bitfinex","SOLUSD",1737734540118,0.03,262.98,262.87,0.33811424]
["bitfinex","SOLUSD",1737734540432,3.4523,262.98,262.85,0.33814503]
["bitfinex","SOLUSD",1737734540632,3.4523,262.98,262.86,23.776884]
["bitfinex","SOLUSD",1737734541312,0.03,262.98,262.87,0.33815563]
["bitfinex","SOLUSD",1737734541495,0.03,262.98,262.93,20.0]
["bitfinex","SOLUSD",1737734541837,0.03,262.98,262.97,43.776884]
["bitfinex","SOLUSD",1737734542326,0.03,262.98,262.97,47.91749303]
["bitfinex","SOLUSD",1737734542511,1.623,263.1,263.02,23.776884]
["bitfinex","SOLUSD",1737734542699,1.623,263.1,263.06,23.776884]
["bitfinex","SOLUSD",1737734543199,1.623,263.1,262.98,0.33789036]
["bitfinex","SOLUSD",1737734543399,1.623,263.1,263.02,23.776884]
["bitfinex","SOLUSD",1737734543701,0.03,263.1,263.03,0.33787985]
["bitfinex","SOLUSD",1737734544318,0.03,263.1,263.02,23.776884]
["bitfinex","SOLUSD",1737734544516,0.03,263.1,263.01,0.33794925]
["bitfinex","SOLUSD",1737734544796,0.03,263.1,262.95,0.33794925]
["bitfinex","SOLUSD",1737734545227,0.03,263.1,262.91,3.8035]
["bitfinex","SOLUSD",1737734545428,0.03,263.1,262.98,20.0]
["bitfinex","SOLUSD",1737734545605,0.03,263.1,262.95,23.776884]
["bitfinex","SOLUSD",1737734545606,0.03,263.1,262.99,0.33791735]
["bitfinex","SOLUSD",1737734545802,0.03,263.1,262.95,0.33796668]
["bitfinex","SOLUSD",1737734546023,1.6102,263.09,262.9,0.33799468]
["bitfinex","SOLUSD",1737734546225,1.6102,263.09,262.83,6.0177]
["bitfinex","SOLUSD",1737734546226,2.6102,263.09,262.87,0.33809991]
["bitfinex","SOLUSD",1737734546440,11.9735,263.08,262.85,4.8044]
["bitfinex","SOLUSD",1737734546607,3.421,263.08,262.94,20.0]
["bitfinex","SOLUSD",1737734546810,1.6102,263.09,262.99,23.776884]
["bitfinex","SOLUSD",1737734547017,1.6102,263.09,263.0,0.33793678]
["bitfinex","SOLUSD",1737734548143,0.03,263.1,263.03,23.776884]
["bitfinex","SOLUSD",1737734548428,0.03,263.1,263.06,23.776884]
["bitfinex","SOLUSD",1737734548634,0.03,263.1,263.07,0.33780009]
["bitfinex","SOLUSD",1737734549006,0.03,263.1,263.09,43.776884]
["bitfinex","SOLUSD",1737734549207,0.03,263.1,263.09,23.776884]
["bitfinex","SOLUSD",1737734550533,0.03,263.1,263.09,24.11467098]
["bitfinex","SOLUSD",1737734552438,0.03,263.13,263.12,20.0]
["bitfinex","SOLUSD",1737734552609,0.03,263.13,263.12,20.33772639]
["bitfinex","SOLUSD",1737734552809,0.03,263.13,263.12,26.53352639]
["bitfinex","SOLUSD",1737734553011,0.03,263.13,263.12,0.33772639]
["bitfinex","SOLUSD",1737734554015,0.03,263.17,263.13,20.0]
["bitfinex","SOLUSD",1737734554220,0.03,263.17,263.14,0.33768614]
["bitfinex","SOLUSD",1737734554529,0.03,263.17,263.16,47.576784]
["bitfinex","SOLUSD",1737734556136,0.03,263.17,263.16,47.91450098]
["bitfinex","SOLUSD",1737734556720,0.03,263.25,263.21,23.776884]
["bitfinex","SOLUSD",1737734556922,0.03,263.25,263.22,0.33763063]
["bitfinex","SOLUSD",1737734558337,0.03,263.25,263.14,0.33765363]
["bitfinex","SOLUSD",1737734558716,0.03,263.25,263.17,43.776884]
["bitfinex","SOLUSD",1737734559010,0.03,263.25,263.18,0.3376785]
["bitfinex","SOLUSD",1737734559452,0.03,263.25,263.19,23.776884]
["bitfinex","SOLUSD",1737734559627,0.03,263.25,263.2,0.3376789]
["bitfinex","SOLUSD",1737734560024,0.03,263.25,263.16,3.7999]
["bitfinex","SOLUSD",1737734560215,0.03,263.25,263.17,0.3377141]
["bitfinex","SOLUSD",1737734560631,0.03,263.25,263.17,24.1145981]
["bitfinex","SOLUSD",1737734561443,0.03,263.25,263.21,3.7992]
["bitfinex","SOLUSD",1737734561626,0.03,263.25,263.22,0.33762605]
["bitfinex","SOLUSD",1737734561829,0.03,263.25,263.24,43.776884]
["bitfinex","SOLUSD",1737734562135,0.03,263.25,263.24,44.11446561]
["bitfinex","SOLUSD",1737734562533,1.5474,263.37,263.28,20.0]
["bitfinex","SOLUSD",1737734562722,1.5474,263.37,263.21,3.7992]
["bitfinex","SOLUSD",1737734562723,4.9647,263.37,263.21,3.7992]
["bitfinex","SOLUSD",1737734563053,13.5078,263.37,263.16,9.4995]
["bitfinex","SOLUSD",1737734563338,20.0,263.34,263.2,20.0]
["bitfinex","SOLUSD",1737734563553,11.9621,263.33,263.2,20.0]
["bitfinex","SOLUSD",1737734563720,11.9621,263.33,263.21,23.776884]
["bitfinex","SOLUSD",1737734564041,11.9621,263.33,263.16,3.7998]
["bitfinex","SOLUSD",1737734564251,11.9621,263.33,263.16,4.13751793]
["bitfinex","SOLUSD",1737734564820,11.9621,263.33,263.21,23.776884]
["bitfinex","SOLUSD",1737734565231,3.4177,263.33,263.21,23.776884]
["bitfinex","SOLUSD",1737734565937,11.9621,263.33,263.2,0.33767951]
["bitfinex","SOLUSD",1737734566137,11.9621,263.33,263.13,3.8004]
["bitfinex","SOLUSD",1737734566440,11.9621,263.33,263.14,20.33771549]
["bitfinex","SOLUSD",1737734566633,11.9621,263.33,263.18,20.0]
["bitfinex","SOLUSD",1737734566833,8.5444,263.33,263.19,23.776884]
["bitfinex","SOLUSD",1737734567235,3.4175,263.35,263.19,23.776884]
["bitfinex","SOLUSD",1737734568347,11.9612,263.35,263.19,27.9139715]
["bitfinex","SOLUSD",1737734568729,3.4175,263.35,263.23,23.776884]
["bitfinex","SOLUSD",1737734568938,3.4175,263.35,263.23,24.11452417]
["bitfinex","SOLUSD",1737734569327,3.4175,263.35,263.23,23.776884]
["bitfinex","SOLUSD",1737734569836,3.4175,263.35,263.17,3.7997]
["bitfinex","SOLUSD",1737734570036,3.4175,263.35,263.21,43.776884]
["bitfinex","SOLUSD",1737734570218,3.4175,263.35,263.22,0.33765256]
["bitfinex","SOLUSD",1737734570545,3.4175,263.35,263.23,23.776884]
["bitfinex","SOLUSD",1737734571823,3.4175,263.35,263.19,3.7994]
["bitfinex","SOLUSD",1737734572022,3.4175,263.35,263.2,0.33768819]
["bitfinex","SOLUSD",1737734572218,20.0,263.33,263.15,3.8001]
["bitfinex","SOLUSD",1737734572440,1.5735,263.32,263.12,0.33770733]
["bitfinex","SOLUSD",1737734572639,20.0,263.28,263.11,8.5434]
["bitfinex","SOLUSD",1737734572923,1.5735,263.27,263.08,3.864]
["bitfinex","SOLUSD",1737734573128,1.5735,263.27,263.08,13.3668]
["bitfinex","SOLUSD",1737734573435,1.5735,263.27,263.09,23.776884]
["bitfinex","SOLUSD",1737734573626,1.5735,263.27,263.16,20.0]
["bitfinex","SOLUSD",1737734573944,1.5735,263.27,263.17,24.11451629]
["bitfinex","SOLUSD",1737734574143,1.5416,263.35,263.21,23.776884]
["bitfinex","SOLUSD",1737734574343,1.5416,263.35,263.22,0.33756273]
["bitfinex","SOLUSD",1737734574518,1.5416,263.35,263.24,20.0]
["bitfinex","SOLUSD",1737734574722,1.5416,263.35,263.29,23.776884]
["bitfinex","SOLUSD",1737734575333,1.5416,263.35,263.28,0.33755231]
["bitfinex","SOLUSD",1737734575632,0.03,263.37,263.28,0.33755231]
["bitfinex","SOLUSD",1737734576621,0.03,263.37,263.29,3.798]
["bitfinex","SOLUSD",1737734576825,0.03,263.37,263.3,0.33751349]
["bitfinex","SOLUSD",1737734577844,0.03,263.37,263.32,23.776884]
["bitfinex","SOLUSD",1737734578050,0.03,263.37,263.32,24.11439669]
["bitfinex","SOLUSD",1737734579252,0.03,263.37,263.29,3.798]
["bitfinex","SOLUSD",1737734579427,0.03,263.37,263.3,24.114421]
["bitfinex","SOLUSD",1737734580149,0.03,263.37,263.27,0.33752647]
["bitfinex","SOLUSD",1737734580331,0.03,263.37,263.27,4.13582647]
["bitfinex","SOLUSD",1737734580830,0.03,263.37,263.28,23.776884]
["bitfinex","SOLUSD",1737734581030,0.03,263.37,263.29,0.33755259]
["bitfinex","SOLUSD",1737734581441,0.03,263.37,263.28,0.33755297]
["bitfinex","SOLUSD",1737734581753,0.03,263.37,263.24,0.33753383]
["bitfinex","SOLUSD",1737734581927,6.3071,263.36,263.24,0.33763415]
["bitfinex","SOLUSD",1737734582134,6.3071,263.36,263.24,24.11451815]
["bitfinex","SOLUSD",1737734582336,6.3071,263.36,263.24,0.33763415]
["bitfinex","SOLUSD",1737734583048,1.6471,263.35,263.17,0.33763257]
["bitfinex","SOLUSD",1737734583240,11.9616,263.34,263.14,3.8001]
["bitfinex","SOLUSD",1737734584068,11.9616,263.34,263.14,4.137854]
["bitfinex","SOLUSD",1737734584358,11.9616,263.34,263.09,9.5021]
["bitfinex","SOLUSD",1737734584562,11.9616,263.34,263.08,0.063]
["bitfinex","SOLUSD",1737734584563,1.0,263.28,263.08,0.063]
["bitfinex","SOLUSD",1737734584768,1.6232,263.27,263.08,0.063]
["bitfinex","SOLUSD",1737734585134,1.0,263.24,263.08,0.063]
["bitfinex","SOLUSD",1737734585463,1.6232,263.24,263.08,0.063]
["bitfinex","SOLUSD",1737734585661,2.6232,263.24,263.08,0.063]
["bitfinex","SOLUSD",1737734585831,1.664,263.21,263.08,0.063]
["bitfinex","SOLUSD",1737734586246,6.1079,263.18,263.08,0.063]
["bitfinex","SOLUSD",1737734586647,1.0,263.14,262.91,0.33801701]
["bitfinex","SOLUSD",1737734586855,20.0,263.1,262.9,0.1514429]
["bitfinex","SOLUSD",1737734587052,21.0,263.1,262.9,0.1514429]
["bitfinex","SOLUSD",1737734587559,1.596,263.01,262.9,0.1514429]
["bitfinex","SOLUSD",1737734588146,1.0,263.0,262.85,23.30540523]
["bitfinex","SOLUSD",1737734588348,20.0,262.94,262.85,23.30540523]
["bitfinex","SOLUSD",1737734588536,20.0,262.94,262.78,3.8053]
["bitfinex","SOLUSD",1737734588730,3.4221,263.0,262.83,0.33827317]
["bitfinex","SOLUSD",1737734588961,3.4221,263.0,262.87,3.8671]
["bitfinex","SOLUSD",1737734589156,20.0,262.98,262.88,23.776884]
["bitfinex","SOLUSD",1737734589346,1.596,263.01,262.88,23.776884]
["bitfinex","SOLUSD",1737734589347,5.018,263.01,262.88,23.776884]
["bitfinex","SOLUSD",1737734589534,20.0,262.98,262.87,0.063]
["bitfinex","SOLUSD",1737734589855,1.596,263.01,262.88,24.11511218]
["bitfinex","SOLUSD",1737734590059,5.0179,263.01,262.88,23.776884]
["bitfinex","SOLUSD",1737734590358,5.0179,263.01,262.87,0.063]
["bitfinex","SOLUSD",1737734590564,5.69625832,262.94,262.87,0.063]
["bitfinex","SOLUSD",1737734590855,5.0179,263.01,262.82,0.063]
["bitfinex","SOLUSD",1737734590856,14.5232,263.01,262.82,0.063]
["bitfinex","SOLUSD",1737734591053,1.0,262.99,262.82,0.063]
["bitfinex","SOLUSD",1737734591248,1.0,262.96,262.82,0.063]
["bitfinex","SOLUSD",1737734591570,1.0,262.89,262.68,14.05645363]
["bitfinex","SOLUSD",1737734591857,23.776884,262.88,262.68,14.05645363]
["bitfinex","SOLUSD",1737734592059,1.0,262.91,262.69,3.8067]
["bitfinex","SOLUSD",1737734592244,1.0,262.88,262.68,14.05645363]
["bitfinex","SOLUSD",1737734592445,1.0,262.86,262.68,14.05645363]
["bitfinex","SOLUSD",1737734592757,1.0,262.84,262.68,14.05645363]
["bitfinex","SOLUSD",1737734593637,1.5415,262.79,262.68,14.05645363]
["bitfinex","SOLUSD",1737734593958,1.5415,262.79,262.67,0.063]
["bitfinex","SOLUSD",1737734593959,23.776884,262.75,262.67,0.063]
["bitfinex","SOLUSD",1737734594160,23.776884,262.71,262.61,0.063]
["bitfinex","SOLUSD",1737734594350,3.807,262.67,262.61,0.063]
["bitfinex","SOLUSD",1737734594857,3.8068,262.69,262.61,0.063]
["bitfinex","SOLUSD",1737734595059,20.0,262.7,262.61,0.063]
["bitfinex","SOLUSD",1737734595361,23.8067,262.7,262.61,0.063]
["bitfinex","SOLUSD",1737734595546,20.0,262.69,262.61,0.063]
["bitfinex","SOLUSD",1737734596034,3.8067,262.7,262.61,0.063]
["bitfinex","SOLUSD",1737734597167,3.09034671,262.79,262.62,23.776884]
["bitfinex","SOLUSD",1737734597168,3.8054,262.78,262.62,23.776884]
["bitfinex","SOLUSD",1737734597375,3.8054,262.78,262.61,3.8708]
["bitfinex","SOLUSD",1737734597376,20.0,262.76,262.61,0.063]
["bitfinex","SOLUSD",1737734597545,20.0,262.75,262.61,0.063]
["bitfinex","SOLUSD",1737734597747,24.776884,262.77,262.61,0.063]
["bitfinex","SOLUSD",1737734597949,1.0,262.76,262.61,0.063]
["bitfinex","SOLUSD",1737734598460,13.3211,262.74,262.61,0.063]
["bitfinex","SOLUSD",1737734598871,24.776884,262.73,262.61,0.063]
["bitfinex","SOLUSD",1737734599055,1.0,262.66,262.61,0.063]
["bitfinex","SOLUSD",1737734599375,4.59518715,262.72,262.61,0.063]
["bitfinex","SOLUSD",1737734599668,1.0,262.68,262.61,0.063]
["bitfinex","SOLUSD",1737734599856,23.776884,262.64,262.42,0.063]
["bitfinex","SOLUSD",1737734600449,29.866184,262.61,262.42,0.063]
["bitfinex","SOLUSD",1737734600740,1.6434,262.6,262.42,0.063]
["bitfinex","SOLUSD",1737734600941,13.3266,262.63,262.42,4.21243738]
["bitfinex","SOLUSD",1737734600942,3.8076,262.63,262.42,4.21243738]
["bitfinex","SOLUSD",1737734601138,3.4262,262.68,262.45,23.776884]
["bitfinex","SOLUSD",1737734601341,20.0,262.66,262.46,0.33867638]
["bitfinex","SOLUSD",1737734601755,20.0,262.66,262.49,23.776884]
["bitfinex","SOLUSD",1737734601947,3.4262,262.68,262.5,0.33862846]
["bitfinex","SOLUSD",1737734602153,10.0313,262.7,262.5,0.33862846]
["bitfinex","SOLUSD",1737734602354,3.4249,262.78,262.53,23.776884]
["bitfinex","SOLUSD",1737734602544,3.4249,262.78,262.55,23.776884]
["bitfinex","SOLUSD",1737734602743,3.4249,262.78,262.56,0.33849407]
["bitfinex","SOLUSD",1737734602973,3.4242,262.83,262.63,23.776884]
["bitfinex","SOLUSD",1737734603144,3.4242,262.83,262.64,0.33843683]
["bitfinex","SOLUSD",1737734603552,3.4237,262.87,262.64,0.33843683]
["bitfinex","SOLUSD",1737734603871,11.0378,262.9,262.65,44.776884]
["bitfinex","SOLUSD",1737734604044,20.0,262.87,262.66,0.33830459]
["bitfinex","SOLUSD",1737734604239,20.0,262.87,262.65,43.776884]
["bitfinex","SOLUSD",1737734604675,3.4236,262.88,262.67,23.776884]
["bitfinex","SOLUSD",1737734604863,3.4236,262.88,262.68,0.3383756]
["bitfinex","SOLUSD",1737734605056,20.0,262.86,262.68,0.3383756]
["bitfinex","SOLUSD",1737734605259,0.03,262.87,262.68,0.3383756]
["bitfinex","SOLUSD",1737734605583,20.0,262.81,262.55,0.33837786]
["bitfinex","SOLUSD",1737734605782,20.0,262.81,262.59,3.8081]
["bitfinex","SOLUSD",1737734605980,20.0,262.81,262.6,3.8079]
["bitfinex","SOLUSD",1737734606874,23.776884,262.84,262.6,3.8079]
["bitfinex","SOLUSD",1737734606875,20.0,262.77,262.6,3.8079]
["bitfinex","SOLUSD",1737734607085,20.0,262.77,262.62,0.33853662]
["bitfinex","SOLUSD",1737734607246,3.4246,262.8,262.64,23.776884]
["bitfinex","SOLUSD",1737734607458,3.4246,262.8,262.65,0.33846119]
["bitfinex","SOLUSD",1737734608775,3.4238,262.86,262.66,3.8072]
["bitfinex","SOLUSD",1737734608972,3.4238,262.86,262.67,24.11524382]
["bitfinex","SOLUSD",1737734609172,0.03,262.87,262.74,20.0]
["bitfinex","SOLUSD",1737734609391,0.03,262.87,262.75,24.11511364]
["bitfinex","SOLUSD",1737734609558,3.4238,262.86,262.75,24.11511364]
["bitfinex","SOLUSD",1737734609759,3.4238,262.86,262.75,0.33822964]
["bitfinex","SOLUSD",1737734610084,3.4238,262.86,262.69,0.33832367]
["bitfinex","SOLUSD",1737734610253,11.9834,262.86,262.69,0.33832367]
["bitfinex","SOLUSD",1737734610459,11.9834,262.86,262.65,0.33843517]
["bitfinex","SOLUSD",1737734610654,8.5596,262.86,262.65,0.33843517]
["bitfinex","SOLUSD",1737734611150,25.6789,262.86,262.65,0.33843517]
["bitfinex","SOLUSD",1737734611350,25.6789,262.86,262.64,0.3384574]
["bitfinex","SOLUSD",1737734611646,25.6789,262.86,262.61,0.063]
["bitfinex","SOLUSD",1737734611647,1.0,262.8,262.61,0.063]
["bitfinex","SOLUSD",1737734611851,31.610084,262.84,262.61,0.063]
["bitfinex","SOLUSD",1737734611852,1.0,262.78,262.61,0.063]
["bitfinex","SOLUSD",1737734612053,1.0,262.76,262.61,0.063]
["bitfinex","SOLUSD",1737734612392,20.0,262.72,262.61,0.063]
["bitfinex","SOLUSD",1737734612991,20.0,262.68,262.61,0.063]
["bitfinex","SOLUSD",1737734614456,43.776884,262.67,262.61,0.0001]
["bitfinex","SOLUSD",1737734614666,43.776884,262.67,262.4,0.063]
["bitfinex","SOLUSD",1737734614992,20.0,262.62,262.4,0.063]
["bitfinex","SOLUSD",1737734615171,20.0,262.62,262.4,0.40180628]
["bitfinex","SOLUSD",1737734615357,20.0,262.62,262.4,24.17869028]
["bitfinex","SOLUSD",1737734615557,20.0,262.62,262.42,0.40178846]
["bitfinex","SOLUSD",1737734615779,32.3612,262.66,262.43,23.776884]
["bitfinex","SOLUSD",1737734615975,20.0,262.63,262.44,0.33874241]
["bitfinex","SOLUSD",1737734616873,13.3271,262.62,262.44,0.33874241]
["bitfinex","SOLUSD",1737734617388,13.3271,262.62,262.45,23.776884]
["bitfinex","SOLUSD",1737734617595,3.8077,262.62,262.46,0.33870838]
["bitfinex","SOLUSD",1737734617794,20.0,262.64,262.46,0.33870838]
["bitfinex","SOLUSD",1737734617957,23.8075,262.64,262.46,0.33870838]
["bitfinex","SOLUSD",1737734618162,3.8075,262.64,262.42,0.063]
["bitfinex","SOLUSD",1737734618390,13.3262,262.64,262.43,0.33875797]
["bitfinex","SOLUSD",1737734618883,20.0,262.56,262.42,0.063]
["bitfinex","SOLUSD",1737734619979,23.776884,262.58,262.42,0.063]
["bitfinex","SOLUSD",1737734620155,40.0401,262.59,262.42,0.063]
["bitfinex","SOLUSD",1737734620360,23.776884,262.58,262.42,0.063]
["bitfinex","SOLUSD",1737734620579,40.0401,262.59,262.42,0.063]
["bitfinex","SOLUSD",1737734621164,20.9991,262.59,262.42,0.063]
["bitfinex","SOLUSD",1737734621671,24.776884,262.58,262.42,0.063]
["bitfinex","SOLUSD",1737734621876,40.0401,262.59,262.42,0.063]
["bitfinex","SOLUSD",1737734623473,20.0,262.56,262.42,0.063]
["bitfinex","SOLUSD",1737734623982,3.8087,262.55,262.43,23.776884]
["bitfinex","SOLUSD",1737734624175,3.8087,262.55,262.43,24.11571189]
["bitfinex","SOLUSD",1737734624788,9.519,262.64,262.43,24.11571189]
["bitfinex","SOLUSD",1737734625370,20.0,262.61,262.43,24.11571189]
["bitfinex","SOLUSD",1737734625584,9.519,262.64,262.43,24.11571189]
["bitfinex","SOLUSD",1737734625885,20.0,262.61,262.42,0.063]
["bitfinex","SOLUSD",1737734626076,20.0,262.56,262.42,0.063]
["bitfinex","SOLUSD",1737734626279,20.0,262.52,262.42,0.063]
["bitfinex","SOLUSD",1737734626864,4.84,262.58,262.42,0.063]
["bitfinex","SOLUSD",1737734626865,20.0,262.55,262.42,0.063]
["bitfinex","SOLUSD",1737734627077,1.50032837,262.57,262.42,0.063]
["bitfinex","SOLUSD",1737734627278,3.84,262.58,262.42,0.063]
["bitfinex","SOLUSD",1737734627987,13.3297,262.57,262.42,0.063]
["bitfinex","SOLUSD",1737734628178,32.3722,262.57,262.42,0.063]
["bitfinex","SOLUSD",1737734628376,13.3297,262.57,262.42,0.063]
["bitfinex","SOLUSD",1737734630176,3.808,262.6,262.42,3.8736]
["bitfinex","SOLUSD",1737734630390,3.808,262.6,262.42,0.063]
["bitfinex","SOLUSD",1737734631178,3.808,262.6,262.43,0.3388236]
["bitfinex","SOLUSD",1737734631770,0.03,262.61,262.43,0.3388236]
["bitfinex","SOLUSD",1737734632195,0.03,262.61,262.48,23.776884]
["bitfinex","SOLUSD",1737734632501,0.03,262.61,262.56,23.776884]
["bitfinex","SOLUSD",1737734632796,0.03,262.61,262.57,0.33853578]
["bitfinex","SOLUSD",1737734633181,0.03,262.61,262.5,0.33852354]
["bitfinex","SOLUSD",1737734633380,0.03,262.61,262.55,20.0]
["bitfinex","SOLUSD",1737734633602,0.03,262.61,262.56,24.11545235]
["bitfinex","SOLUSD",1737734633975,0.03,262.61,262.58,23.776884]
["bitfinex","SOLUSD",1737734634177,0.03,262.61,262.51,0.33857644]
["bitfinex","SOLUSD",1737734634382,0.03,262.61,262.53,3.8089]
["bitfinex","SOLUSD",1737734634706,0.03,262.61,262.48,20.0]
["bitfinex","SOLUSD",1737734635377,0.03,262.61,262.49,24.11557784]
["bitfinex","SOLUSD",1737734636196,0.03,262.61,262.53,23.776884]
["bitfinex","SOLUSD",1737734636376,0.03,262.61,262.54,0.33860007]
["bitfinex","SOLUSD",1737734636776,0.03,262.61,262.54,20.33860007]
["bitfinex","SOLUSD",1737734637089,0.03,262.61,262.55,23.776884]
["bitfinex","SOLUSD",1737734637477,0.03,262.61,262.51,0.33861361]
["bitfinex","SOLUSD",1737734637677,0.03,262.61,262.51,24.11549761]
["bitfinex","SOLUSD",1737734637878,0.03,262.61,262.51,23.776884]
["bitfinex","SOLUSD",1737734638073,0.03,262.61,262.48,23.776884]
["bitfinex","SOLUSD",1737734638279,0.03,262.61,262.49,0.33865188]
["bitfinex","SOLUSD",1737734639897,0.03,262.61,262.51,23.776884]
["bitfinex","SOLUSD",1737734640103,0.03,262.61,262.52,0.3386149]
["bitfinex","SOLUSD",1737734641589,0.03,262.61,262.47,3.8099]
["bitfinex","SOLUSD",1737734641898,0.03,262.61,262.49,3.8096]
["bitfinex","SOLUSD",1737734642086,0.03,262.61,262.5,23.776884]
["bitfinex","SOLUSD",1737734642278,0.03,262.61,262.5,24.11555316]
["bitfinex","SOLUSD",1737734642794,0.03,262.61,262.5,23.776884]
["bitfinex","SOLUSD",1737734643096,0.03,262.61,262.51,0.33865953]
["bitfinex","SOLUSD",1737734643299,0.03,262.61,262.54,23.776884]
["bitfinex","SOLUSD",1737734643509,0.03,262.61,262.58,23.776884]
["bitfinex","SOLUSD",1737734643804,0.03,262.61,262.6,3.808]
["bitfinex","SOLUSD",1737734643977,0.03,262.61,262.6,27.584884]
["bitfinex","SOLUSD",1737734644178,0.03,262.61,262.6,23.776884]
["bitfinex","SOLUSD",1737734644607,0.03,262.61,262.48,3.8098]
["bitfinex","SOLUSD",1737734644982,0.03,262.61,262.43,0.33864275]
["bitfinex","SOLUSD",1737734645499,0.03,262.61,262.46,23.776884]
["bitfinex","SOLUSD",1737734645677,0.03,262.61,262.43,4.14914275]
["bitfinex","SOLUSD",1737734646077,0.03,262.61,262.43,0.33864275]
["bitfinex","SOLUSD",1737734647378,0.03,262.61,262.43,4.14914275]
["bitfinex","SOLUSD",1737734648206,0.03,262.61,262.42,0.063]
["bitfinex","SOLUSD",1737734648496,0.03,262.61,262.44,23.776884]
["bitfinex","SOLUSD",1737734648703,0.03,262.61,262.45,0.33872394]
["bitfinex","SOLUSD",1737734649504,0.03,262.61,262.47,23.776884]
["bitfinex","SOLUSD",1737734650096,0.03,262.61,262.48,0.33872755]
["bitfinex","SOLUSD",1737734650610,0.03,262.61,262.51,23.776884]
["bitfinex","SOLUSD",1737734650785,0.03,262.61,262.52,0.33862777]
["bitfinex","SOLUSD",1737734651182,0.03,262.61,262.51,23.776884]
["bitfinex","SOLUSD",1737734651396,0.03,262.61,262.44,3.8103]
["bitfinex","SOLUSD",1737734651614,0.03,262.61,262.44,4.14906064]
["bitfinex","SOLUSD",1737734651894,0.03,262.61,262.45,23.776884]
["bitfinex","SOLUSD",1737734652109,0.03,262.61,262.46,0.33874909]
["bitfinex","SOLUSD",1737734652896,0.03,262.61,262.45,20.0]
["bitfinex","SOLUSD",1737734653698,0.03,262.61,262.46,23.776884]
["bitfinex","SOLUSD",1737734654102,0.03,262.61,262.42,0.063]
["bitfinex","SOLUSD",1737734654592,20.0,262.6,262.42,0.063]
["bitfinex","SOLUSD",1737734654783,20.0,262.59,262.42,0.063]
["bitfinex","SOLUSD",1737734657612,0.03,262.61,262.42,0.40182831]
["bitfinex","SOLUSD",1737734657914,3.808,262.6,262.43,23.776884]
["bitfinex","SOLUSD",1737734658097,3.808,262.6,262.44,0.33871275]
["bitfinex","SOLUSD",1737734658414,0.03,262.61,262.48,43.776884]
["bitfinex","SOLUSD",1737734658714,0.03,262.61,262.49,0.33864605]
["bitfinex","SOLUSD",1737734658915,0.03,262.61,262.48,43.776884]
["bitfinex","SOLUSD",1737734658916,3.8379,262.61,262.48,43.776884]
["bitfinex","SOLUSD",1737734659090,3.8379,262.61,262.43,0.33865192]
["bitfinex","SOLUSD",1737734659294,3.8379,262.61,262.47,23.776884]
["bitfinex","SOLUSD",1737734659494,3.8379,262.61,262.48,0.3386637]
["bitfinex","SOLUSD",1737734660018,0.03,262.61,262.49,3.8096]
["bitfinex","SOLUSD",1737734660392,0.03,262.61,262.5,23.776884]
["bitfinex","SOLUSD",1737734661012,0.03,262.61,262.47,0.33868523]
["bitfinex","SOLUSD",1737734661317,0.03,262.61,262.47,3.8099]
["bitfinex","SOLUSD",1737734661521,0.03,262.61,262.43,4.14913429]
["bitfinex","SOLUSD",1737734661698,0.03,262.61,262.42,3.8736]
["bitfinex","SOLUSD",1737734662020,0.03,262.61,262.43,23.776884]
["bitfinex","SOLUSD",1737734662327,0.03,262.61,262.42,3.8736]
["bitfinex","SOLUSD",1737734662929,20.0,262.59,262.43,23.776884]
["bitfinex","SOLUSD",1737734663214,20.0,262.59,262.42,3.8736]
["bitfinex","SOLUSD",1737734663614,20.0,262.59,262.42,0.063]
["bitfinex","SOLUSD",1737734664600,20.0,262.59,262.47,0.063]
["bitfinex","SOLUSD",1737734665223,13.3292,262.58,262.47,0.063]
["bitfinex","SOLUSD",1737734667127,23.806884,262.61,262.47,0.063]
["bitfinex","SOLUSD",1737734667498,0.03,262.61,262.47,3.8728]
["bitfinex","SOLUSD",1737734667699,0.03,262.61,262.48,23.776884]
["bitfinex","SOLUSD",1737734668925,20.03,262.61,262.5,23.776884]
["bitfinex","SOLUSD",1737734669224,20.03,262.61,262.47,3.8728]
["bitfinex","SOLUSD",1737734669520,20.03,262.61,262.48,23.776884]
["bitfinex","SOLUSD",1737734669716,20.03,262.61,262.49,0.3387421]
["bitfinex","SOLUSD",1737734670398,0.03,262.61,262.49,0.3387421]
["bitfinex","SOLUSD",1737734670804,0.03,262.61,262.5,3.8095]
["bitfinex","SOLUSD",1737734672723,0.03,262.61,262.47,0.063]
["bitfinex","SOLUSD",1737734673431,20.0,262.6,262.47,0.063]
["bitfinex","SOLUSD",1737734674329,20.0,262.55,262.47,0.063]
["bitfinex","SOLUSD",1737734674542,20.0,262.51,262.42,0.063]
["bitfinex","SOLUSD",1737734674708,20.0,262.47,262.42,0.063]
["bitfinex","SOLUSD",1737734675525,43.776884,262.46,262.4,0.063]
["bitfinex","SOLUSD",1737734675726,20.0,262.41,262.24,0.063]
["bitfinex","SOLUSD",1737734676710,3.8109,262.4,262.25,24.1159759]
["bitfinex","SOLUSD",1737734676913,3.8109,262.4,262.25,23.776884]
["bitfinex","SOLUSD",1737734677207,3.8109,262.4,262.24,0.063]
["bitfinex","SOLUSD",1737734677208,13.3383,262.4,262.24,0.063]
["bitfinex","SOLUSD",1737734677824,23.776884,262.39,262.24,0.063]
["bitfinex","SOLUSD",1737734678625,21.0531,262.43,262.24,0.063]
["bitfinex","SOLUSD",1737734678626,9.5281,262.38,262.24,0.063]
["bitfinex","SOLUSD",1737734678833,23.776884,262.37,262.24,0.063]
["bitfinex","SOLUSD",1737734679327,9.5281,262.38,262.24,0.063]
["bitfinex","SOLUSD",1737734680319,20.0,262.35,262.24,0.063]
["bitfinex","SOLUSD",1737734680713,13.3414,262.34,262.24,0.063]
["bitfinex","SOLUSD",1737734680912,20.0,262.31,262.24,0.063]
["bitfinex","SOLUSD",1737734682621,3.8124,262.3,262.24,0.063]
["bitfinex","SOLUSD",1737734684034,7.8328,262.29,262.24,0.063]
["bitfinex","SOLUSD",1737734685321,3.8127,262.28,262.24,0.063]
["bitfinex","SOLUSD",1737734686415,9.5296,262.34,262.24,0.063]
["bitfinex","SOLUSD",1737734686659,3.8117,262.35,262.24,0.063]
["bitfinex","SOLUSD",1737734686810,3.8106,262.42,262.24,0.40206858]
["bitfinex","SOLUSD",1737734687015,3.8106,262.42,262.26,20.0]
["bitfinex","SOLUSD",1737734687218,9.5252,262.46,262.28,3.8127]
["bitfinex","SOLUSD",1737734687438,9.5252,262.46,262.29,23.776884]
["bitfinex","SOLUSD",1737734687654,20.0,262.43,262.29,23.776884]
["bitfinex","SOLUSD",1737734687841,9.5252,262.46,262.29,23.776884]
["bitfinex","SOLUSD",1737734688214,3.8096,262.49,262.3,0.33899897]
["bitfinex","SOLUSD",1737734688618,3.8096,262.49,262.25,0.33896875]
["bitfinex","SOLUSD",1737734688814,13.3337,262.49,262.27,20.0]
["bitfinex","SOLUSD",1737734689431,20.0,262.46,262.27,23.776884]
["bitfinex","SOLUSD",1737734689646,20.0,262.46,262.31,23.776884]
["bitfinex","SOLUSD",1737734690327,3.8087,262.55,262.37,25.292784]
["bitfinex","SOLUSD",1737734690513,3.8087,262.55,262.41,20.0]
["bitfinex","SOLUSD",1737734690714,3.8087,262.55,262.42,24.11567726]
["bitfinex","SOLUSD",1737734691339,3.8087,262.55,262.42,0.33879326]
["bitfinex","SOLUSD",1737734691536,20.03,262.61,262.39,3.8111]
["bitfinex","SOLUSD",1737734691537,0.03,262.61,262.39,3.8111]
["bitfinex","SOLUSD",1737734691736,0.03,262.61,262.41,23.776884]
["bitfinex","SOLUSD",1737734692816,20.03,262.61,262.41,43.776884]
["bitfinex","SOLUSD",1737734693022,20.0,262.57,262.34,0.33881342]
["bitfinex","SOLUSD",1737734693424,20.0,262.57,262.33,6.6391]
["bitfinex","SOLUSD",1737734693634,20.0,262.57,262.37,23.776884]
["bitfinex","SOLUSD",1737734693833,23.776884,262.56,262.33,6.6391]
["bitfinex","SOLUSD",1737734694248,23.776884,262.56,262.34,24.11579325]
["bitfinex","SOLUSD",1737734694564,20.03,262.61,262.34,24.11579325]
["bitfinex","SOLUSD",1737734694926,20.0,262.57,262.36,23.776884]
["bitfinex","SOLUSD",1737734695139,20.0,262.57,262.37,0.33881396]
["bitfinex","SOLUSD",1737734695546,20.0,262.57,262.37,24.11569796]
["bitfinex","SOLUSD",1737734695928,37.104984,262.6,262.37,4.15011396]
["bitfinex","SOLUSD",1737734696355,56.145284,262.6,262.36,20.0]
["bitfinex","SOLUSD",1737734696560,56.145284,262.6,262.38,23.776884]
["bitfinex","SOLUSD",1737734697065,56.145284,262.6,262.34,0.33884482]
["bitfinex","SOLUSD",1737734697224,23.776884,262.57,262.33,6.6391]
["bitfinex","SOLUSD",1737734697427,23.776884,262.57,262.34,23.776884]
["bitfinex","SOLUSD",1737734698128,13.3302,262.56,262.34,23.776884]
["bitfinex","SOLUSD",1737734698550,20.0,262.53,262.34,23.776884]
["bitfinex","SOLUSD",1737734699161,20.0,262.53,262.35,3.8117]
["bitfinex","SOLUSD",1737734699369,20.0,262.53,262.34,23.776884]
["bitfinex","SOLUSD",1737734699866,20.0,262.49,262.27,6.1703]
["bitfinex","SOLUSD",1737734700032,20.0,262.49,262.27,9.983]
["bitfinex","SOLUSD",1737734700033,20.0,262.45,262.27,9.983]
["bitfinex","SOLUSD",1737734700228,20.0,262.45,262.27,6.1703]
["bitfinex","SOLUSD",1737734700436,20.0,262.45,262.27,9.9831]
["bitfinex","SOLUSD",1737734700644,20.0,262.45,262.28,23.776884]
["bitfinex","SOLUSD",1737734701538,20.0,262.41,262.24,0.063]
["bitfinex","SOLUSD",1737734702256,13.3389,262.39,262.24,0.063]
["bitfinex","SOLUSD",1737734702431,23.776884,262.38,262.24,0.063]
["bitfinex","SOLUSD",1737734703742,3.8111,262.39,262.25,0.33916622]
["bitfinex","SOLUSD",1737734703935,11.6068,262.51,262.28,20.0]
["bitfinex","SOLUSD",1737734704143,21.1302,262.51,262.29,4.15145178]
["bitfinex","SOLUSD",1737734704343,21.1302,262.51,262.29,24.15145178]
["bitfinex","SOLUSD",1737734704558,21.1302,262.51,262.31,23.776884]
["bitfinex","SOLUSD",1737734704754,11.6068,262.51,262.32,0.33890012]
["bitfinex","SOLUSD",1737734705449,23.776884,262.5,262.31,1.6261]
["bitfinex","SOLUSD",1737734705761,21.1302,262.51,262.32,0.3389737]
["bitfinex","SOLUSD",1737734706060,20.0,262.44,262.26,6.0091]
["bitfinex","SOLUSD",1737734706533,20.0,262.4,262.24,0.063]
["bitfinex","SOLUSD",1737734707444,20.0,262.36,262.24,0.063]
["bitfinex","SOLUSD",1737734707849,20.0,262.32,262.24,0.063]
["bitfinex","SOLUSD",1737734708241,23.8122,262.31,262.24,0.063]
["bitfinex","SOLUSD",1737734710555,13.3429,262.31,262.24,0.063]
["bitfinex","SOLUSD",1737734711754,23.776884,262.3,262.24,0.063]
["bitfinex","SOLUSD",1737734712341,56.177484,262.34,262.24,0.063]
["bitfinex","SOLUSD",1737734713961,56.177484,262.34,262.21,0.063]
["bitfinex","SOLUSD",1737734713962,20.0,262.27,262.21,0.063]
["bitfinex","SOLUSD",1737734714167,23.776884,262.22,262.21,0.063]
["bitfinex","SOLUSD",1737734714368,20.0,262.22,262.21,0.0001]
["bitfinex","SOLUSD",1737734714747,43.776884,262.22,262.21,0.0001]
["bitfinex","SOLUSD",1737734715336,1.0,262.27,262.18,0.0001]
["bitfinex","SOLUSD",1737734715337,43.776884,262.19,262.18,0.0001]
["bitfinex","SOLUSD",1737734716268,20.0,262.16,262.15,0.0001]
["bitfinex","SOLUSD",1737734716453,23.8144,262.16,262.15,0.0001]
["bitfinex","SOLUSD",1737734716659,47.591284,262.16,262.15,0.0001]
["bitfinex","SOLUSD",1737734718372,1.0,262.21,262.15,0.0001]
["bitfinex","SOLUSD",1737734718373,3.8137,262.21,262.15,0.0001]
["bitfinex","SOLUSD",1737734718663,6.8136,262.22,262.15,0.0001]
["bitfinex","SOLUSD",1737734719366,3.0,262.22,262.15,0.0001]
["bitfinex","SOLUSD",1737734719771,3.0,262.22,262.16,3.8144]
["bitfinex","SOLUSD",1737734719945,3.0,262.22,262.15,0.33930606]
["bitfinex","SOLUSD",1737734720141,6.8136,262.22,262.15,0.0001]
["bitfinex","SOLUSD",1737734720348,23.776884,262.21,262.15,0.0001]
["bitfinex","SOLUSD",1737734720651,23.776884,262.21,262.05,0.063]
["bitfinex","SOLUSD",1737734721718,24.776884,262.21,262.05,0.063]
["bitfinex","SOLUSD",1737734721866,20.0,262.17,262.05,0.063]
["bitfinex","SOLUSD",1737734722059,20.0,262.13,262.05,0.063]
["bitfinex","SOLUSD",1737734722261,20.0,262.09,262.05,0.063]
["bitfinex","SOLUSD",1737734722783,1.0,262.16,262.05,0.063]
["bitfinex","SOLUSD",1737734722950,20.0,262.17,262.05,0.063]
["bitfinex","SOLUSD",1737734724347,13.3505,262.16,262.05,0.063]
["bitfinex","SOLUSD",1737734724770,20.0,262.13,262.05,0.063]
["bitfinex","SOLUSD",1737734725150,3.8138,262.2,262.05,0.063]
["bitfinex","SOLUSD",1737734725351,3.8138,262.2,262.05,0.40236162]
["bitfinex","SOLUSD",1737734725570,3.8138,262.2,262.07,0.33935456]
["bitfinex","SOLUSD",1737734726350,3.0,262.22,262.1,1.5408]
["bitfinex","SOLUSD",1737734726546,3.0,262.22,262.11,0.33924445]
["bitfinex","SOLUSD",1737734726751,3.0,262.22,262.11,24.11612845]
["bitfinex","SOLUSD",1737734728485,3.0,262.22,262.12,3.815]
["bitfinex","SOLUSD",1737734728684,3.0,262.22,262.13,24.11609795]
["bitfinex","SOLUSD",1737734729581,3.0,262.22,262.17,23.776884]
["bitfinex","SOLUSD",1737734729900,0.03,262.4,262.22,6.317]
["bitfinex","SOLUSD",1737734730087,0.03,262.4,262.23,24.11588757]
["bitfinex","SOLUSD",1737734730387,0.03,262.4,262.31,23.776884]
["bitfinex","SOLUSD",1737734730568,0.03,262.4,262.35,6.5124]
["bitfinex","SOLUSD",1737734730767,0.03,262.4,262.36,0.33885708]
["bitfinex","SOLUSD",1737734731385,0.03,262.4,262.36,24.11574108]
["bitfinex","SOLUSD",1737734731588,0.03,262.4,262.36,0.33885708]
["bitfinex","SOLUSD",1737734731967,0.03,262.4,262.35,6.5124]
["bitfinex","SOLUSD",1737734733384,0.03,262.4,262.36,0.33893338]
["bitfinex","SOLUSD",1737734733588,0.03,262.4,262.36,24.11581738]
["bitfinex","SOLUSD",1737734733775,0.03,262.4,262.36,0.33893338]
["bitfinex","SOLUSD",1737734733971,0.03,262.4,262.35,6.5124]
["bitfinex","SOLUSD",1737734735386,0.03,262.4,262.36,0.33890812]
["bitfinex","SOLUSD",1737734737390,0.03,262.4,262.35,6.5124]
["bitfinex","SOLUSD",1737734737575,0.03,262.4,262.3,6.551]
["bitfinex","SOLUSD",1737734737774,0.03,262.4,262.31,24.11581532]
["bitfinex","SOLUSD",1737734738175,0.03,262.4,262.35,23.776884]
["bitfinex","SOLUSD",1737734738364,0.03,262.4,262.36,0.33884346]
["bitfinex","SOLUSD",1737734739003,0.03,262.4,262.31,0.33890323]
["bitfinex","SOLUSD",1737734739271,0.03,262.4,262.34,0.33890323]
["bitfinex","SOLUSD",1737734739490,0.03,262.4,262.31,24.11580709]
["bitfinex","SOLUSD",1737734739904,0.03,262.4,262.31,27.92800709]
["bitfinex","SOLUSD",1737734740274,0.03,262.4,262.31,0.33892309]
["bitfinex","SOLUSD",1737734740473,0.03,262.4,262.3,6.551]
["bitfinex","SOLUSD",1737734740678,0.03,262.4,262.31,0.3389775]
["bitfinex","SOLUSD",1737734742091,0.03,262.4,262.34,20.0]
["bitfinex","SOLUSD",1737734742309,0.03,262.4,262.35,0.33884672]
["bitfinex","SOLUSD",1737734742487,0.03,262.4,262.35,4.15044672]
["bitfinex","SOLUSD",1737734744283,0.03,262.4,262.35,0.33884672]
["bitfinex","SOLUSD",1737734744793,0.03,262.4,262.32,0.33890408]
["bitfinex","SOLUSD",1737734745685,0.03,262.4,262.3,6.551]
["bitfinex","SOLUSD",1737734746194,0.03,262.4,262.27,0.33899204]
["bitfinex","SOLUSD",1737734747100,0.03,262.4,262.27,4.15169204]
["bitfinex","SOLUSD",1737734747703,0.03,262.4,262.24,6.0159]
["bitfinex","SOLUSD",1737734747878,0.03,262.4,262.25,0.33902692]
["bitfinex","SOLUSD",1737734748393,0.03,262.4,262.25,24.11591092]
["bitfinex","SOLUSD",1737734749000,20.0,262.37,262.25,27.92891092]
["bitfinex","SOLUSD",1737734749207,13.3683,262.4,262.25,27.92891092]
["bitfinex","SOLUSD",1737734750075,20.0,262.37,262.22,0.063]
["bitfinex","SOLUSD",1737734750600,20.0,262.33,262.22,0.063]
["bitfinex","SOLUSD",1737734750986,13.3424,262.32,262.22,0.063]
["bitfinex","SOLUSD",1737734751198,20.0,262.29,262.22,0.063]
["bitfinex","SOLUSD",1737734751405,1.5779,262.28,262.22,0.063]
["bitfinex","SOLUSD",1737734752092,3.8119,262.34,262.23,0.33911343]
["bitfinex","SOLUSD",1737734752806,3.8119,262.34,262.22,0.063]
["bitfinex","SOLUSD",1737734754585,3.8119,262.34,262.22,0.40207783]
["bitfinex","SOLUSD",1737734754787,23.776884,262.33,262.22,0.063]
["bitfinex","SOLUSD",1737734755084,23.776884,262.31,262.06,0.063]
["bitfinex","SOLUSD",1737734755702,1.5875,262.23,262.06,27.655584]
["bitfinex","SOLUSD",1737734756302,1.5875,262.23,262.07,0.33929745]
["bitfinex","SOLUSD",1737734756524,1.5875,262.23,262.1,23.776884]
["bitfinex","SOLUSD",1737734756687,1.5875,262.23,262.11,0.33919826]
["bitfinex","SOLUSD",1737734757096,3.8135,262.22,262.12,3.815]
["bitfinex","SOLUSD",1737734757298,3.8127,262.28,262.13,24.11607952]
["bitfinex","SOLUSD",1737734758288,3.8127,262.28,262.13,4.15399552]
["bitfinex","SOLUSD",1737734758791,3.8127,262.28,262.15,20.0]
["bitfinex","SOLUSD",1737734758990,3.8115,262.36,262.2,23.776884]
["bitfinex","SOLUSD",1737734759199,3.8115,262.36,262.21,0.33907557]
["bitfinex","SOLUSD",1737734759684,13.3403,262.36,262.21,0.33907557]
["bitfinex","SOLUSD",1737734759886,20.0,262.32,262.05,0.063]
["bitfinex","SOLUSD",1737734760102,20.0,262.28,262.05,0.063]
["bitfinex","SOLUSD",1737734760293,20.0,262.24,262.06,3.8788]
["bitfinex","SOLUSD",1737734760501,20.0,262.24,262.07,0.33929925]
["bitfinex","SOLUSD",1737734761292,20.0,262.24,262.06,0.063]
["bitfinex","SOLUSD",1737734761293,20.0,262.2,262.06,0.063]
["bitfinex","SOLUSD",1737734762116,20.0,262.16,262.06,0.063]
["bitfinex","SOLUSD",1737734762293,1.5187,262.15,262.13,0.063]
["bitfinex","SOLUSD",1737734762488,3.8147,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737734763400,3.8147,262.14,262.06,0.063]
["bitfinex","SOLUSD",1737734763401,20.0,262.11,262.06,0.063]
["bitfinex","SOLUSD",1737734764390,3.8153,262.1,262.06,0.063]
["bitfinex","SOLUSD",1737734765505,3.8153,262.1,262.06,0.0001]
["bitfinex","SOLUSD",1737734770391,23.776884,262.09,262.02,0.0001]
["bitfinex","SOLUSD",1737734770918,13.3546,262.08,262.02,0.0001]
["bitfinex","SOLUSD",1737734772113,3.8147,262.14,262.02,0.33958229]
["bitfinex","SOLUSD",1737734772623,4.48514446,262.22,262.02,0.33958229]
["bitfinex","SOLUSD",1737734772624,3.8134,262.23,262.07,23.776884]
["bitfinex","SOLUSD",1737734772911,21.3486,262.38,262.11,23.776884]
["bitfinex","SOLUSD",1737734773112,6.4534,262.36,262.12,0.33913071]
["bitfinex","SOLUSD",1737734773313,23.776884,262.35,262.12,0.33913071]
["bitfinex","SOLUSD",1737734773520,28.26630315,262.35,262.12,0.33913071]
["bitfinex","SOLUSD",1737734773699,4.48941915,262.35,262.12,0.33913071]
["bitfinex","SOLUSD",1737734773898,0.03,262.23,262.12,0.33913071]
["bitfinex","SOLUSD",1737734774220,0.03,262.23,262.18,23.776884]
["bitfinex","SOLUSD",1737734774397,0.03,262.23,262.21,20.0]
["bitfinex","SOLUSD",1737734774601,0.03,262.23,262.22,24.11590295]
["bitfinex","SOLUSD",1737734775411,0.03,262.23,262.22,0.33901895]
["bitfinex","SOLUSD",1737734775611,0.03,262.23,262.18,0.33907981]
["bitfinex","SOLUSD",1737734775920,0.03,262.23,262.22,20.0]
["bitfinex","SOLUSD",1737734776214,0.03,262.23,262.22,20.33899343]
["bitfinex","SOLUSD",1737734776921,0.03,262.23,262.22,24.15249343]
["bitfinex","SOLUSD",1737734777217,3.841,262.4,262.25,1.0]
["bitfinex","SOLUSD",1737734777393,0.03,262.4,262.26,24.11582002]
["bitfinex","SOLUSD",1737734778004,3.841,262.4,262.26,24.11582002]
["bitfinex","SOLUSD",1737734778400,3.841,262.4,262.26,0.33893602]
["bitfinex","SOLUSD",1737734778807,9.5574,262.4,262.26,0.33893602]
["bitfinex","SOLUSD",1737734779008,20.0,262.37,262.23,0.33902904]
["bitfinex","SOLUSD",1737734779216,0.03,262.4,262.23,24.11591304]
["bitfinex","SOLUSD",1737734779415,0.03,262.4,262.26,20.0]
["bitfinex","SOLUSD",1737734779605,0.03,262.4,262.27,0.33893937]
["bitfinex","SOLUSD",1737734780204,20.03,262.4,262.27,0.33893937]
["bitfinex","SOLUSD",1737734780418,20.03,262.4,262.24,0.33900989]
["bitfinex","SOLUSD",1737734780601,20.03,262.4,262.17,6.5814]
["bitfinex","SOLUSD",1737734780804,20.03,262.4,262.18,0.33910902]
["bitfinex","SOLUSD",1737734781016,33.3389,262.39,262.21,23.776884]
["bitfinex","SOLUSD",1737734781315,33.3389,262.39,262.22,0.33910077]
["bitfinex","SOLUSD",1737734781718,52.3945,262.39,262.2,20.33906918]
["bitfinex","SOLUSD",1737734782098,52.3945,262.39,262.21,23.776884]
["bitfinex","SOLUSD",1737734782308,52.3945,262.39,262.22,0.33906636]
["bitfinex","SOLUSD",1737734782503,57.40468644,262.39,262.18,0.33907359]
["bitfinex","SOLUSD",1737734782724,23.776884,262.36,262.14,0.33912676]
["bitfinex","SOLUSD",1737734783218,13.3409,262.35,262.14,20.33912676]
["bitfinex","SOLUSD",1737734783432,23.776884,262.34,262.11,6.58980146]
["bitfinex","SOLUSD",1737734783733,28.78707044,262.34,262.11,6.2506]
["bitfinex","SOLUSD",1737734784015,36.88881915,262.35,262.12,0.33924572]
["bitfinex","SOLUSD",1737734784242,13.3409,262.35,262.15,23.776884]
["bitfinex","SOLUSD",1737734784424,13.3409,262.35,262.16,0.33908325]
["bitfinex","SOLUSD",1737734784844,13.3409,262.35,262.17,23.776884]
["bitfinex","SOLUSD",1737734785124,13.3409,262.35,262.18,0.33909907]
["bitfinex","SOLUSD",1737734785619,13.3409,262.35,262.18,4.15309907]
["bitfinex","SOLUSD",1737734786637,20.0,262.32,262.18,4.15309907]
["bitfinex","SOLUSD",1737734786919,0.03,262.23,262.18,4.15309907]
["bitfinex","SOLUSD",1737734788825,0.03,262.23,262.18,0.33909907]
["bitfinex","SOLUSD",1737734789024,0.03,262.23,262.19,27.590784]
["bitfinex","SOLUSD",1737734789235,0.03,262.23,262.2,24.11592335]
["bitfinex","SOLUSD",1737734790338,0.03,262.23,262.2,0.33903935]
["bitfinex","SOLUSD",1737734790500,0.03,262.23,262.21,0.33908839]
["bitfinex","SOLUSD",1737734791417,0.03,262.23,262.22,0.3390881]
["bitfinex","SOLUSD",1737734791927,0.03,262.23,262.22,20.3390881]
["bitfinex","SOLUSD",1737734792099,0.03,262.23,262.22,44.1159721]
["bitfinex","SOLUSD",1737734792404,1.5151,262.37,262.26,20.0]
["bitfinex","SOLUSD",1737734792607,3.841,262.4,262.27,24.11582527]
["bitfinex","SOLUSD",1737734793297,13.3684,262.4,262.27,0.33894127]
["bitfinex","SOLUSD",1737734793503,13.3684,262.4,262.22,0.33896679]
["bitfinex","SOLUSD",1737734793717,9.5574,262.4,262.23,47.590284]
["bitfinex","SOLUSD",1737734794023,9.5574,262.4,262.24,0.33899636]
["bitfinex","SOLUSD",1737734794227,0.03,262.4,262.29,23.776884]
["bitfinex","SOLUSD",1737734794529,0.03,262.4,262.3,0.33891233]
["bitfinex","SOLUSD",1737734795025,0.03,262.4,262.3,20.33891233]
["bitfinex","SOLUSD",1737734795334,0.03,262.4,262.31,23.776884]
["bitfinex","SOLUSD",1737734795536,0.03,262.4,262.32,0.33887138]
["bitfinex","SOLUSD",1737734795738,0.03,262.4,262.33,3.8119]
["bitfinex","SOLUSD",1737734796038,0.03,262.4,262.34,0.33888819]
["bitfinex","SOLUSD",1737734796820,0.03,262.4,262.31,0.33895067]
["bitfinex","SOLUSD",1737734797151,0.03,262.4,262.31,24.11583467]
["bitfinex","SOLUSD",1737734797828,0.03,262.4,262.31,27.92803467]
["bitfinex","SOLUSD",1737734798131,0.03,262.4,262.33,23.776884]
["bitfinex","SOLUSD",1737734798331,0.03,262.4,262.34,0.33882605]
["bitfinex","SOLUSD",1737734798538,0.03,262.4,262.36,23.776884]
["bitfinex","SOLUSD",1737734798829,0.03,262.4,262.37,0.33882054]
["bitfinex","SOLUSD",1737734799035,0.03,262.4,262.29,4.15137964]
["bitfinex","SOLUSD",1737734799420,0.03,262.4,262.3,20.0]
["bitfinex","SOLUSD",1737734799620,0.03,262.4,262.32,3.8121]
["bitfinex","SOLUSD",1737734799820,0.03,262.4,262.36,23.776884]
["bitfinex","SOLUSD",1737734800036,0.03,262.4,262.37,0.33879527]
["bitfinex","SOLUSD",1737734801036,0.03,262.4,262.39,23.776884]
["bitfinex","SOLUSD",1737734801352,0.03,262.4,262.39,24.11568793]
["bitfinex","SOLUSD",1737734803940,0.03,262.43,262.42,7.2971]
["bitfinex","SOLUSD",1737734804142,0.03,262.49,262.46,35.226884]
["bitfinex","SOLUSD",1737734804336,0.03,262.49,262.48,43.776884]
["bitfinex","SOLUSD",1737734805343,0.03,262.67,262.56,39.5176]
["bitfinex","SOLUSD",1737734805523,0.03,262.67,262.65,23.776884]
["bitfinex","SOLUSD",1737734805723,3.8053,262.79,262.67,43.776884]
["bitfinex","SOLUSD",1737734805925,0.03,262.82,262.67,47.583884]
["bitfinex","SOLUSD",1737734805926,3.8051,262.81,262.67,47.583884]
["bitfinex","SOLUSD",1737734806154,0.03,262.82,262.78,13.45]
["bitfinex","SOLUSD",1737734806346,1.521,263.02,262.81,23.776884]
["bitfinex","SOLUSD",1737734806647,1.521,263.02,262.84,21.0]
["bitfinex","SOLUSD",1737734806845,1.521,263.02,262.85,24.11496836]
["bitfinex","SOLUSD",1737734807027,3.8022,263.01,262.86,312.0]
["bitfinex","SOLUSD",1737734807224,1.521,263.02,262.91,23.776884]
["bitfinex","SOLUSD",1737734807463,0.69625832,262.95,262.92,0.33805576]
["bitfinex","SOLUSD",1737734807823,4.49935832,262.95,262.84,19.48560383]
["bitfinex","SOLUSD",1737734808022,4.49935832,262.95,262.77,7.326]
["bitfinex","SOLUSD",1737734808023,3.8031,262.95,262.86,19.88714019]
["bitfinex","SOLUSD",1737734808342,7.90690815,263.03,262.88,19.33984213]
["bitfinex","SOLUSD",1737734808544,1.56497734,263.07,262.91,19.10597453]
["bitfinex","SOLUSD",1737734808756,1.54342412,263.12,262.89,18.30655949]
["bitfinex","SOLUSD",1737734808921,7.73701722,263.11,262.92,20.64675081]
["bitfinex","SOLUSD",1737734809265,3.77785788,263.19,262.92,20.64675081]
["bitfinex","SOLUSD",1737734809266,3.77785788,263.19,262.92,2.38168861]
["bitfinex","SOLUSD",1737734809554,3.77785788,263.19,262.89,1.0]
["bitfinex","SOLUSD",1737734809555,19.0034,263.11,262.9,1.866142]
["bitfinex","SOLUSD",1737734809722,19.0034,263.11,262.91,23.776884]
["bitfinex","SOLUSD",1737734810423,20.0,263.08,262.91,24.67520376]
["bitfinex","SOLUSD",1737734811130,21.52944073,263.08,262.91,24.67520376]
["bitfinex","SOLUSD",1737734811339,29.0796,263.07,262.89,1.0]
["bitfinex","SOLUSD",1737734811549,0.03,263.03,262.87,1.0]
["bitfinex","SOLUSD",1737734811726,1.5646,263.02,262.87,1.0]
["bitfinex","SOLUSD",1737734811927,1.5646,263.02,262.91,2.0]
["bitfinex","SOLUSD",1737734812751,1.5646,263.02,262.89,2.0]
["bitfinex","SOLUSD",1737734812950,1.5646,263.02,262.89,1.0]
["bitfinex","SOLUSD",1737734813122,11.9767,263.01,262.87,1.0]
["bitfinex","SOLUSD",1737734813327,11.9767,263.01,262.88,23.776884]
["bitfinex","SOLUSD",1737734813554,29.0863,263.01,262.86,24.776884]
["bitfinex","SOLUSD",1737734813725,29.0863,263.01,262.87,1.0]
["bitfinex","SOLUSD",1737734813923,29.0863,263.01,262.86,23.776884]
["bitfinex","SOLUSD",1737734814845,29.0863,263.01,262.85,0.063]
["bitfinex","SOLUSD",1737734815056,23.776884,263.0,262.85,0.063]
["bitfinex","SOLUSD",1737734815647,11.9775,262.99,262.85,0.063]
["bitfinex","SOLUSD",1737734816149,11.9775,262.99,262.9,23.776884]
["bitfinex","SOLUSD",1737734817329,8.5554,262.99,262.9,23.776884]
["bitfinex","SOLUSD",1737734818556,8.5554,262.99,262.87,1.0]
["bitfinex","SOLUSD",1737734820058,8.5554,262.99,262.85,0.063]
["bitfinex","SOLUSD",1737734820356,1.53836556,263.04,262.85,0.063]
["bitfinex","SOLUSD",1737734820357,23.776884,263.0,262.85,0.063]
["bitfinex","SOLUSD",1737734820847,3.24242174,263.15,262.85,0.063]
["bitfinex","SOLUSD",1737734820848,7.9444012,263.05,262.85,0.063]
["bitfinex","SOLUSD",1737734821049,7.9444012,263.05,262.86,2.0]
["bitfinex","SOLUSD",1737734821250,7.9444012,263.05,262.88,1.0]
["bitfinex","SOLUSD",1737734821442,11.9757,263.03,262.88,1.0]
["bitfinex","SOLUSD",1737734821646,11.9757,263.03,262.9,1.0]
["bitfinex","SOLUSD",1737734821856,11.9757,263.03,262.9,2.0]
["bitfinex","SOLUSD",1737734822063,11.9757,263.03,262.9,1.0]
["bitfinex","SOLUSD",1737734822559,11.9757,263.03,262.88,2.0]
["bitfinex","SOLUSD",1737734822738,11.9757,263.03,262.89,23.776884]
["bitfinex","SOLUSD",1737734823542,17.1096,263.01,262.86,2.0]
["bitfinex","SOLUSD",1737734823861,17.1096,263.01,262.85,0.063]
["bitfinex","SOLUSD",1737734825036,24.3205799,263.0,262.85,0.0001]
["bitfinex","SOLUSD",1737734825437,26.94667808,263.0,262.85,0.0001]
["bitfinex","SOLUSD",1737734825642,23.776884,262.98,262.85,0.0001]
["bitfinex","SOLUSD",1737734826371,0.5436959,263.0,262.86,1.0]
["bitfinex","SOLUSD",1737734826537,17.1096,263.01,262.88,2.0]
["bitfinex","SOLUSD",1737734826737,11.9757,263.03,262.85,0.0001]
["bitfinex","SOLUSD",1737734826738,11.9757,263.03,262.91,1.0]
["bitfinex","SOLUSD",1737734826944,11.9757,263.03,262.95,1.0]
["bitfinex","SOLUSD",1737734827242,11.9757,263.03,262.98,1.0]
["bitfinex","SOLUSD",1737734827442,11.9757,263.03,262.96,1.0]
["bitfinex","SOLUSD",1737734827443,3.4211,263.07,263.02,1.0]
["bitfinex","SOLUSD",1737734827852,3.4211,263.07,263.02,2.0]
["bitfinex","SOLUSD",1737734828539,29.0663,263.19,263.02,2.0]
["bitfinex","SOLUSD",1737734829035,29.0663,263.19,263.0,23.776884]
["bitfinex","SOLUSD",1737734829036,11.9684,263.19,263.08,1.0]
["bitfinex","SOLUSD",1737734829236,11.9684,263.19,263.1,2.0]
["bitfinex","SOLUSD",1737734829968,11.9684,263.19,263.12,1.0]
["bitfinex","SOLUSD",1737734830155,11.9684,263.19,263.13,1.0]
["bitfinex","SOLUSD",1737734830671,8.5489,263.19,263.09,1.0]
["bitfinex","SOLUSD",1737734830842,8.5489,263.19,263.12,1.0]
["bitfinex","SOLUSD",1737734831472,8.5489,263.19,263.09,2.0]
["bitfinex","SOLUSD",1737734831678,8.5489,263.19,263.11,1.0]
["bitfinex","SOLUSD",1737734831855,8.5489,263.19,263.11,2.0]
["bitfinex","SOLUSD",1737734832038,8.5489,263.19,263.1,23.776884]
["bitfinex","SOLUSD",1737734832039,3.4191,263.22,263.13,2.0]
["bitfinex","SOLUSD",1737734832238,3.4191,263.22,263.15,2.0]
["bitfinex","SOLUSD",1737734832653,3.4191,263.22,263.17,2.0]
["bitfinex","SOLUSD",1737734832844,3.4191,263.22,263.17,1.0]
["bitfinex","SOLUSD",1737734833054,3.4191,263.22,263.19,1.0]
["bitfinex","SOLUSD",1737734833647,3.4191,263.22,263.18,1.0]
["bitfinex","SOLUSD",1737734833855,0.03,263.3,263.18,1.0]
["bitfinex","SOLUSD",1737734834288,0.03,263.3,263.17,24.776884]
["bitfinex","SOLUSD",1737734834441,0.03,263.3,263.17,1.0]
["bitfinex","SOLUSD",1737734834646,0.03,263.3,263.17,2.0]
["bitfinex","SOLUSD",1737734834973,3.4182,263.29,263.2,1.0]
["bitfinex","SOLUSD",1737734835173,3.4182,263.29,263.18,23.776884]
["bitfinex","SOLUSD",1737734835174,3.4182,263.29,263.22,1.0]
["bitfinex","SOLUSD",1737734835368,3.4182,263.29,263.23,1.0]
["bitfinex","SOLUSD",1737734835673,3.4182,263.29,263.2,2.0]
["bitfinex","SOLUSD",1737734835856,3.4182,263.29,263.2,1.0]
["bitfinex","SOLUSD",1737734836670,8.5753,263.3,263.2,1.0]
["bitfinex","SOLUSD",1737734836880,8.5753,263.3,263.24,1.0]
["bitfinex","SOLUSD",1737734837847,8.5753,263.3,263.19,1.0]
["bitfinex","SOLUSD",1737734838142,8.5753,263.3,263.03,9.0215]
["bitfinex","SOLUSD",1737734838143,8.5753,263.3,263.12,1.0]
["bitfinex","SOLUSD",1737734838849,0.03,263.3,263.1,1.0]
["bitfinex","SOLUSD",1737734839048,0.03,263.3,263.14,1.0]
["bitfinex","SOLUSD",1737734839463,0.03,263.3,263.1,1.0]
["bitfinex","SOLUSD",1737734839646,0.03,263.3,263.06,21.0]
["bitfinex","SOLUSD",1737734839845,4.19518333,263.3,263.09,2.0]
["bitfinex","SOLUSD",1737734840075,0.03,263.3,263.09,1.0]
["bitfinex","SOLUSD",1737734840597,10.78868333,263.29,263.06,1.0]
["bitfinex","SOLUSD",1737734841005,23.776884,263.27,263.06,1.0]
["bitfinex","SOLUSD",1737734841365,23.776884,263.27,263.04,2.0]
["bitfinex","SOLUSD",1737734841800,23.776884,263.27,263.06,1.0]
["bitfinex","SOLUSD",1737734842405,23.776884,263.27,263.06,2.0]
["bitfinex","SOLUSD",1737734842705,23.776884,263.27,263.08,1.0]
["bitfinex","SOLUSD",1737734842907,23.776884,263.27,263.06,1.0]
["bitfinex","SOLUSD",1737734842908,23.776884,263.25,263.06,1.0]
["bitfinex","SOLUSD",1737734843108,23.776884,263.23,263.03,1.0]
["bitfinex","SOLUSD",1737734843317,1.6107,263.24,263.06,1.0]
["bitfinex","SOLUSD",1737734843492,1.6107,263.24,263.05,1.0]
["bitfinex","SOLUSD",1737734843493,1.6107,263.24,263.07,1.3379506]
["bitfinex","SOLUSD",1737734843799,1.6107,263.24,263.07,2.0]
["bitfinex","SOLUSD",1737734844103,1.6107,263.24,263.1,1.0]
["bitfinex","SOLUSD",1737734844414,46.1518,263.26,263.14,1.0]
["bitfinex","SOLUSD",1737734845208,46.1518,263.26,263.15,1.0]
["bitfinex","SOLUSD",1737734845989,46.1518,263.26,263.08,6.0572]
["bitfinex","SOLUSD",1737734846188,23.776884,263.25,263.07,1.0]
["bitfinex","SOLUSD",1737734846394,27.94206733,263.25,263.05,1.0]
["bitfinex","SOLUSD",1737734846597,4.16518333,263.24,263.01,1.0]
["bitfinex","SOLUSD",1737734847004,23.776884,263.23,263.0,6.3907]
["bitfinex","SOLUSD",1737734847300,29.0629,263.22,263.0,6.3907]
["bitfinex","SOLUSD",1737734847501,23.776884,263.21,263.0,6.3907]
["bitfinex","SOLUSD",1737734847705,23.776884,263.21,263.02,1.0]
["bitfinex","SOLUSD",1737734848900,23.776884,263.19,263.0,7.3907]
["bitfinex","SOLUSD",1737734850021,29.0674,263.18,263.02,1.0]
["bitfinex","SOLUSD",1737734850220,1.6568,263.16,263.0,1.0]
["bitfinex","SOLUSD",1737734850522,23.776884,263.15,262.95,1.0]
["bitfinex","SOLUSD",1737734850687,23.776884,263.13,262.88,1.0]
["bitfinex","SOLUSD",1737734850895,23.776884,263.11,262.88,1.0]
["bitfinex","SOLUSD",1737734851092,23.776884,263.09,262.88,1.0]
["bitfinex","SOLUSD",1737734851318,23.776884,263.09,262.89,1.0]
["bitfinex","SOLUSD",1737734851497,4.16518333,263.09,262.89,1.0]
["bitfinex","SOLUSD",1737734851704,6.4527,263.12,262.96,1.0]
["bitfinex","SOLUSD",1737734851914,8.5515,263.11,262.96,2.0]
["bitfinex","SOLUSD",1737734852104,8.5515,263.11,262.98,1.0]
["bitfinex","SOLUSD",1737734852426,8.5515,263.11,262.97,1.0]
["bitfinex","SOLUSD",1737734852591,8.5515,263.11,263.0,1.0]
["bitfinex","SOLUSD",1737734853705,8.5515,263.11,263.01,1.0]
["bitfinex","SOLUSD",1737734853908,8.5515,263.11,262.99,1.0]
["bitfinex","SOLUSD",1737734853909,8.5515,263.11,263.03,1.0]
["bitfinex","SOLUSD",1737734854911,8.5515,263.11,263.01,2.0]
["bitfinex","SOLUSD",1737734855115,8.5515,263.11,263.01,1.0]
["bitfinex","SOLUSD",1737734855419,8.5515,263.11,263.03,2.0]
["bitfinex","SOLUSD",1737734855592,3.4203,263.13,263.07,23.776884]
["bitfinex","SOLUSD",1737734855791,3.4203,263.13,263.08,2.0]
["bitfinex","SOLUSD",1737734855991,11.9676,263.21,263.08,2.0]
["bitfinex","SOLUSD",1737734856221,11.9676,263.21,263.09,23.776884]
["bitfinex","SOLUSD",1737734856391,11.9676,263.21,263.08,1.0]
["bitfinex","SOLUSD",1737734856826,11.4676,263.21,263.08,2.0]
["bitfinex","SOLUSD",1737734856997,11.4676,263.21,263.08,1.0]
["bitfinex","SOLUSD",1737734857521,28.5642,263.21,263.08,1.0]
["bitfinex","SOLUSD",1737734857720,28.5642,263.21,263.04,1.0]
["bitfinex","SOLUSD",1737734857927,7.92512287,263.22,262.91,20.0]
["bitfinex","SOLUSD",1737734857928,23.776884,263.2,262.94,1.0]
["bitfinex","SOLUSD",1737734858134,23.776884,263.2,262.91,6.6075]
["bitfinex","SOLUSD",1737734858135,23.776884,263.18,262.91,6.6075]
["bitfinex","SOLUSD",1737734858437,23.776884,263.16,262.91,7.6075]
["bitfinex","SOLUSD",1737734858728,30.073684,263.14,262.88,1.0]
["bitfinex","SOLUSD",1737734858933,0.3924479,263.13,262.88,2.0]
["bitfinex","SOLUSD",1737734859105,23.776884,263.12,262.88,1.0]
["bitfinex","SOLUSD",1737734859424,23.776884,263.1,262.88,1.0]
["bitfinex","SOLUSD",1737734859625,23.776884,263.1,262.9,1.0]
["bitfinex","SOLUSD",1737734859794,23.776884,263.1,262.92,1.0]
["bitfinex","SOLUSD",1737734859998,17.1044,263.09,262.93,1.0]
["bitfinex","SOLUSD",1737734860528,17.1044,263.09,262.91,1.0]
["bitfinex","SOLUSD",1737734861141,23.776884,263.08,262.87,0.063]
["bitfinex","SOLUSD",1737734861428,23.776884,263.04,262.87,0.063]
["bitfinex","SOLUSD",1737734861592,23.776884,263.02,262.87,0.063]
["bitfinex","SOLUSD",1737734861801,23.776884,263.0,262.87,0.0001]
["bitfinex","SOLUSD",1737734862023,1.601,262.97,262.87,0.0001]
["bitfinex","SOLUSD",1737734862191,1.601,262.97,262.72,7.3336]
["bitfinex","SOLUSD",1737734862192,23.776884,262.94,262.72,1.0]
["bitfinex","SOLUSD",1737734862387,23.776884,262.92,262.69,0.063]
["bitfinex","SOLUSD",1737734862592,23.776884,262.9,262.69,0.063]
["bitfinex","SOLUSD",1737734862805,30.0,262.87,262.67,23.56080175]
["bitfinex","SOLUSD",1737734863007,23.776884,262.86,262.67,23.56080175]
["bitfinex","SOLUSD",1737734863294,2.68997878,262.85,262.67,23.56080175]
["bitfinex","SOLUSD",1737734863508,23.776884,262.84,262.67,23.56080175]
["bitfinex","SOLUSD",1737734863916,23.776884,262.84,262.67,24.56080175]
["bitfinex","SOLUSD",1737734864103,11.9826,262.88,262.68,1.0]
["bitfinex","SOLUSD",1737734864298,29.1006,262.88,262.68,1.0]
["bitfinex","SOLUSD",1737734864505,29.1006,262.88,262.71,1.0]
["bitfinex","SOLUSD",1737734864697,23.776884,262.87,262.71,1.0]
["bitfinex","SOLUSD",1737734865216,23.776884,262.87,262.62,34.95810785]
["bitfinex","SOLUSD",1737734865217,23.776884,262.87,262.62,1.0]
["bitfinex","SOLUSD",1737734865392,23.776884,262.87,262.58,1.063]
["bitfinex","SOLUSD",1737734865393,4.16518333,262.86,262.58,1.063]
["bitfinex","SOLUSD",1737734865599,23.776884,262.84,262.58,1.063]
["bitfinex","SOLUSD",1737734865813,1.34323203,262.83,262.6,1.0]
["bitfinex","SOLUSD",1737734866010,23.776884,262.82,262.6,1.0]
["bitfinex","SOLUSD",1737734866319,23.776884,262.82,262.58,0.063]
["bitfinex","SOLUSD",1737734866320,36.32785707,262.82,262.58,0.063]
["bitfinex","SOLUSD",1737734866525,6.2457,262.79,262.58,0.063]
["bitfinex","SOLUSD",1737734866726,23.776884,262.78,262.58,0.063]
["bitfinex","SOLUSD",1737734867025,23.776884,262.78,262.6,1.0]
["bitfinex","SOLUSD",1737734867623,23.776884,262.76,262.62,1.0]
["bitfinex","SOLUSD",1737734867822,11.9876,262.77,262.62,1.0]
["bitfinex","SOLUSD",1737734868126,11.9876,262.77,262.66,1.0]
["bitfinex","SOLUSD",1737734868631,11.9876,262.77,262.66,2.0]
["bitfinex","SOLUSD",1737734868922,11.9876,262.77,262.66,1.0]
["bitfinex","SOLUSD",1737734870233,11.9876,262.77,262.67,1.0]
["bitfinex","SOLUSD",1737734870531,8.5612,262.82,262.72,1.0]
["bitfinex","SOLUSD",1737734870733,3.4245,262.81,262.74,1.0]
["bitfinex","SOLUSD",1737734871227,3.4245,262.81,262.67,2.0]
["bitfinex","SOLUSD",1737734871420,11.0345,262.81,262.7,1.0]
["bitfinex","SOLUSD",1737734871620,11.0345,262.81,262.72,1.0]
["bitfinex","SOLUSD",1737734871914,7.75641164,262.87,262.72,1.0]
["bitfinex","SOLUSD",1737734872118,10.652,262.86,262.72,1.0]
["bitfinex","SOLUSD",1737734872301,10.652,262.86,262.75,1.0]
["bitfinex","SOLUSD",1737734872497,10.652,262.86,262.75,2.0]
["bitfinex","SOLUSD",1737734872895,10.652,262.86,262.81,5.0]
["bitfinex","SOLUSD",1737734873299,3.0434,262.86,262.81,5.0]
["bitfinex","SOLUSD",1737734873817,3.0434,262.86,262.84,1.0]
["bitfinex","SOLUSD",1737734874013,10.6487,262.94,262.84,1.0]
["bitfinex","SOLUSD",1737734874400,10.6487,262.94,262.81,6.0]
["bitfinex","SOLUSD",1737734874600,10.6487,262.94,262.83,2.0]
["bitfinex","SOLUSD",1737734874925,10.6487,262.94,262.85,2.0]
["bitfinex","SOLUSD",1737734875095,16.8134,263.0,262.87,1.0]
["bitfinex","SOLUSD",1737734875300,10.6487,263.02,262.91,2.0]
["bitfinex","SOLUSD",1737734875500,10.6487,263.02,262.89,1.0]
["bitfinex","SOLUSD",1737734875799,1.56094782,263.03,262.86,1.0]
["bitfinex","SOLUSD",1737734876007,4.16518333,263.02,262.83,1.0]
["bitfinex","SOLUSD",1737734876214,7.6042,263.01,262.83,2.0]
["bitfinex","SOLUSD",1737734876406,7.6042,263.01,262.85,1.0]
["bitfinex","SOLUSD",1737734876603,7.6042,263.01,262.82,1.0]
["bitfinex","SOLUSD",1737734876808,11.76938333,263.01,262.85,1.0]
["bitfinex","SOLUSD",1737734877422,11.76938333,263.01,262.86,1.0]
["bitfinex","SOLUSD",1737734877617,7.6042,263.01,262.89,1.0]
["bitfinex","SOLUSD",1737734878221,7.6042,263.01,262.86,1.0]
["bitfinex","SOLUSD",1737734878525,7.6042,263.01,262.86,2.0]
["bitfinex","SOLUSD",1737734879006,7.6042,263.01,262.79,1.91725477]
["bitfinex","SOLUSD",1737734879007,7.6042,263.01,262.9,1.0]
["bitfinex","SOLUSD",1737734879205,7.6042,263.01,262.93,1.0]
["bitfinex","SOLUSD",1737734879603,7.6042,263.01,262.94,1.0]
["bitfinex","SOLUSD",1737734880037,7.6042,263.01,262.93,1.0]
["bitfinex","SOLUSD",1737734880404,7.6042,263.01,262.95,1.0]
["bitfinex","SOLUSD",1737734881032,3.0415,263.02,262.98,1.0]
["bitfinex","SOLUSD",1737734881239,3.0415,263.02,262.99,1.0]
["bitfinex","SOLUSD",1737734881611,3.0415,263.02,263.01,1.0]
["bitfinex","SOLUSD",1737734881848,3.041,263.07,263.01,1.0]
["bitfinex","SOLUSD",1737734882121,0.03,263.08,263.07,1.0]
["bitfinex","SOLUSD",1737734882704,0.03,263.08,263.03,2.0]
["bitfinex","SOLUSD",1737734882901,0.03,263.08,263.0,1.0]
["bitfinex","SOLUSD",1737734883111,0.03,263.08,262.98,1.0]
["bitfinex","SOLUSD",1737734883336,3.99677333,263.19,262.98,2.0]
["bitfinex","SOLUSD",1737734883537,3.99677333,263.19,263.03,1.0]
["bitfinex","SOLUSD",1737734883716,3.99677333,263.19,263.04,1.0]
["bitfinex","SOLUSD",1737734884048,1.56562256,263.19,263.05,1.0]
["bitfinex","SOLUSD",1737734884216,1.56562256,263.19,263.04,1.0]
["bitfinex","SOLUSD",1737734884409,41.0332,263.2,263.04,1.0]
["bitfinex","SOLUSD",1737734884640,42.53798904,263.2,263.04,1.0]
["bitfinex","SOLUSD",1737734884809,42.53798904,263.2,263.05,1.0]
["bitfinex","SOLUSD",1737734885246,27.02186416,263.19,262.94,7.4126]
["bitfinex","SOLUSD",1737734885422,28.92990438,263.19,262.94,7.4126]
["bitfinex","SOLUSD",1737734885619,28.92990438,263.19,262.96,1.0]
["bitfinex","SOLUSD",1737734885835,28.92990438,263.19,262.98,1.0]
["bitfinex","SOLUSD",1737734886124,28.92990438,263.19,263.02,1.0]
["bitfinex","SOLUSD",1737734886125,4.15302038,263.19,263.02,1.0]
["bitfinex","SOLUSD",1737734886515,25.8377,263.18,263.02,1.0]
["bitfinex","SOLUSD",1737734886715,25.8377,263.18,263.04,1.0]
["bitfinex","SOLUSD",1737734886911,25.8377,263.18,263.07,1.0]
["bitfinex","SOLUSD",1737734887247,10.639,263.18,263.07,23.776884]
["bitfinex","SOLUSD",1737734887528,10.639,263.18,263.04,1.0]
["bitfinex","SOLUSD",1737734887713,25.8377,263.18,263.02,1.0]
["bitfinex","SOLUSD",1737734888135,25.8377,263.18,263.07,1.0]
["bitfinex","SOLUSD",1737734888310,10.639,263.18,263.1,1.0]
["bitfinex","SOLUSD",1737734888515,10.639,263.18,263.06,1.0]
["bitfinex","SOLUSD",1737734888918,10.639,263.18,263.02,1.0]
["bitfinex","SOLUSD",1737734889534,10.639,263.18,263.06,1.0]
["bitfinex","SOLUSD",1737734889745,10.639,263.18,262.98,24.11488411]
["bitfinex","SOLUSD",1737734889746,10.639,263.18,263.02,1.0]
["bitfinex","SOLUSD",1737734889926,23.776884,263.17,262.97,1.0]
["bitfinex","SOLUSD",1737734890239,4.15302038,263.16,262.98,1.0]
["bitfinex","SOLUSD",1737734890824,25.8406,263.15,263.0,1.0]
["bitfinex","SOLUSD",1737734891028,10.6402,263.15,263.05,23.776884]
["bitfinex","SOLUSD",1737734891335,10.6402,263.15,263.08,1.0]
["bitfinex","SOLUSD",1737734891520,3.04,263.15,263.1,1.0]
["bitfinex","SOLUSD",1737734892648,10.6382,263.2,263.04,1.33798851]
["bitfinex","SOLUSD",1737734892832,10.6382,263.2,263.09,1.0]
["bitfinex","SOLUSD",1737734893016,10.6382,263.2,263.06,23.776884]
["bitfinex","SOLUSD",1737734893214,10.6382,263.2,263.12,1.0]
["bitfinex","SOLUSD",1737734893720,10.6382,263.2,263.14,1.0]
["bitfinex","SOLUSD",1737734893945,10.6382,263.2,263.12,1.0]
["bitfinex","SOLUSD",1737734894135,10.6682,263.2,263.1,24.776884]
["bitfinex","SOLUSD",1737734894431,10.6682,263.2,263.11,1.0]
["bitfinex","SOLUSD",1737734894650,10.6682,263.2,263.15,1.0]
["bitfinex","SOLUSD",1737734894839,0.03,263.2,263.17,1.0]
["bitfinex","SOLUSD",1737734895133,0.03,263.2,263.15,1.0]
["bitfinex","SOLUSD",1737734895331,0.03,263.2,263.1,6.6516]
["bitfinex","SOLUSD",1737734895332,0.03,263.2,263.19,1.0]
["bitfinex","SOLUSD",1737734896714,0.03,263.2,263.17,1.0]
["bitfinex","SOLUSD",1737734897124,0.03,263.2,263.1,6.6516]
["bitfinex","SOLUSD",1737734897125,0.03,263.2,263.15,23.776884]
["bitfinex","SOLUSD",1737734897441,0.03,263.2,263.14,1.0]
["bitfinex","SOLUSD",1737734898537,0.03,263.2,263.07,1.0]
["bitfinex","SOLUSD",1737734898919,0.03,263.2,263.05,1.0]
["bitfinex","SOLUSD",1737734899427,0.03,263.2,263.09,1.0]
["bitfinex","SOLUSD",1737734899810,0.03,263.2,263.05,1.0]
["bitfinex","SOLUSD",1737734900033,31.469584,263.2,263.0,1.0]
["bitfinex","SOLUSD",1737734900234,31.469584,263.2,262.98,1.0]
["bitfinex","SOLUSD",1737734900741,23.776884,263.18,262.96,1.0]
["bitfinex","SOLUSD",1737734900920,23.776884,263.18,262.98,1.0]
["bitfinex","SOLUSD",1737734901125,23.776884,263.18,262.99,23.776884]
["bitfinex","SOLUSD",1737734901322,23.776884,263.18,263.01,1.0]
["bitfinex","SOLUSD",1737734901535,23.776884,263.18,263.03,1.0]
["bitfinex","SOLUSD",1737734902219,23.776884,263.18,262.99,23.776884]
["bitfinex","SOLUSD",1737734902738,23.776884,263.16,262.96,1.0]
["bitfinex","SOLUSD",1737734903128,23.776884,263.16,262.98,1.0]
["bitfinex","SOLUSD",1737734903324,23.276884,263.16,262.94,1.0]
["bitfinex","SOLUSD",1737734903529,23.37560788,263.16,262.93,1.0]
["bitfinex","SOLUSD",1737734903733,27.29585348,263.16,262.93,1.0]
["bitfinex","SOLUSD",1737734903914,23.276884,263.16,262.93,1.0]
["bitfinex","SOLUSD",1737734904119,4.01896948,263.15,262.93,1.0]
["bitfinex","SOLUSD",1737734904542,25.8417,263.14,262.93,1.0]
["bitfinex","SOLUSD",1737734905043,25.8417,263.14,262.99,1.0]
["bitfinex","SOLUSD",1737734905340,41.0427,263.14,263.01,1.0]
["bitfinex","SOLUSD",1737734905522,41.0427,263.14,262.95,24.11495277]
["bitfinex","SOLUSD",1737734905523,41.0427,263.14,263.04,1.0]
["bitfinex","SOLUSD",1737734906447,41.0727,263.14,263.04,1.0]
["bitfinex","SOLUSD",1737734906942,30.432,263.14,263.04,1.0]
["bitfinex","SOLUSD",1737734907145,0.03,263.14,263.04,1.0]
["bitfinex","SOLUSD",1737734908734,0.03,263.14,263.06,1.0]
["bitfinex","SOLUSD",1737734908923,0.03,263.14,263.08,1.0]
["bitfinex","SOLUSD",1737734910053,0.03,263.14,263.13,1.0]
["bitfinex","SOLUSD",1737734911866,0.03,263.14,263.13,24.776884]
["bitfinex","SOLUSD",1737734913226,0.03,263.14,263.13,1.0]
["bitfinex","SOLUSD",1737734914152,0.03,263.14,263.13,24.776884]
["bitfinex","SOLUSD",1737734914530,0.03,263.14,263.13,1.0]
["bitfinex","SOLUSD",1737734916562,0.03,263.14,263.09,1.0]
["bitfinex","SOLUSD",1737734916887,0.03,263.14,263.11,1.0]
["bitfinex","SOLUSD",1737734917542,0.03,263.14,263.09,1.0]
["bitfinex","SOLUSD",1737734918844,0.03,263.14,263.07,1.0]
["bitfinex","SOLUSD",1737734919043,0.03,263.14,263.09,1.0]
["bitfinex","SOLUSD",1737734920455,0.03,263.14,263.12,1.0]
["bitfinex","SOLUSD",1737734921563,0.03,263.14,263.06,1.0]
["bitfinex","SOLUSD",1737734922763,0.03,263.14,263.11,1.0]
["bitfinex","SOLUSD",1737734925077,0.03,263.14,263.13,1.0]
["bitfinex","SOLUSD",1737734929070,0.03,263.14,263.06,1.0]
["bitfinex","SOLUSD",1737734929249,0.03,263.14,263.04,1.0]
["bitfinex","SOLUSD",1737734929455,0.03,263.14,263.06,1.0]
["bitfinex","SOLUSD",1737734929662,0.03,263.14,263.13,0.063]
["bitfinex","SOLUSD",1737734930455,0.03,263.14,263.03,1.0]
["bitfinex","SOLUSD",1737734930777,0.03,263.14,263.01,1.0]
["bitfinex","SOLUSD",1737734930971,0.03,263.14,263.04,1.0]
["bitfinex","SOLUSD",1737734932778,0.03,263.14,263.06,1.0]
["bitfinex","SOLUSD",1737734933079,0.03,263.14,263.08,1.0]
["bitfinex","SOLUSD",1737734933869,0.03,263.14,263.11,1.0]
["bitfinex","SOLUSD",1737734934081,0.03,263.14,263.13,24.776884]
["bitfinex","SOLUSD",1737734935677,0.03,263.14,263.13,31.117984]
["bitfinex","SOLUSD",1737734935856,0.03,263.14,263.13,31.45572641]
["bitfinex","SOLUSD",1737734938758,0.03,263.14,263.13,7.3411]
["bitfinex","SOLUSD",1737734939461,0.03,263.14,263.13,1.0]
["bitfinex","SOLUSD",1737734941383,0.03,263.34,263.28,1.0]
["bitfinex","SOLUSD",1737734941685,0.03,263.34,263.32,1.0]
["bitfinex","SOLUSD",1737734942472,0.03,263.34,263.33,23.776884]
["bitfinex","SOLUSD",1737734945965,0.03,263.41,263.4,1.0]
["bitfinex","SOLUSD",1737734946166,7.5874,263.6,263.46,1.0]
["bitfinex","SOLUSD",1737734946372,3.0354,263.55,263.46,1.33728767]
["bitfinex","SOLUSD",1737734946778,3.0354,263.55,263.46,25.11417167]
["bitfinex","SOLUSD",1737734946983,7.5874,263.6,263.43,1.0]
["bitfinex","SOLUSD",1737734947183,3.70604522,263.58,263.39,1.0]
["bitfinex","SOLUSD",1737734947381,3.70604522,263.58,263.42,1.0]
["bitfinex","SOLUSD",1737734947570,6.6522,263.53,263.4,1.0]
["bitfinex","SOLUSD",1737734947888,8.18271935,263.53,263.41,1.0]
["bitfinex","SOLUSD",1737734948059,8.18271935,263.53,263.37,1.0]
["bitfinex","SOLUSD",1737734948060,23.776884,263.52,263.37,1.0]
["bitfinex","SOLUSD",1737734948264,8.18271935,263.53,263.36,1.0]
["bitfinex","SOLUSD",1737734948690,23.776884,263.52,263.38,1.0]
["bitfinex","SOLUSD",1737734949189,1.5124,263.48,263.33,1.0]
["bitfinex","SOLUSD",1737734949486,1.5124,263.48,263.31,1.0]
["bitfinex","SOLUSD",1737734949661,1.5124,263.48,263.36,1.0]
["bitfinex","SOLUSD",1737734951189,10.6572,263.47,263.36,1.0]
["bitfinex","SOLUSD",1737734952204,25.8391,263.47,263.31,1.0]
["bitfinex","SOLUSD",1737734952369,25.8391,263.47,263.32,1.0]
["bitfinex","SOLUSD",1737734952693,25.8391,263.47,263.3,1.0]
["bitfinex","SOLUSD",1737734952897,23.776884,263.46,263.32,1.0]
["bitfinex","SOLUSD",1737734953189,10.6281,263.45,263.38,1.0]
["bitfinex","SOLUSD",1737734953690,10.6281,263.45,263.39,1.0]
["bitfinex","SOLUSD",1737734953892,25.8112,263.45,263.31,1.0]
["bitfinex","SOLUSD",1737734954073,25.8112,263.45,263.33,1.0]
["bitfinex","SOLUSD",1737734954274,10.6281,263.45,263.36,1.0]
["bitfinex","SOLUSD",1737734955088,7.5915,263.45,263.36,1.0]
["bitfinex","SOLUSD",1737734955285,7.5915,263.45,263.3,1.0]
["bitfinex","SOLUSD",1737734956100,7.5915,263.45,263.33,1.0]
["bitfinex","SOLUSD",1737734956274,7.5915,263.45,263.3,1.0]
["bitfinex","SOLUSD",1737734956884,0.03,263.34,263.3,1.0]
["bitfinex","SOLUSD",1737734957592,0.03,263.34,263.32,1.0]
["bitfinex","SOLUSD",1737734961079,0.03,263.34,263.33,1.0]
["bitfinex","SOLUSD",1737734961800,0.03,263.34,263.31,1.0]
["bitfinex","SOLUSD",1737734961982,0.03,263.34,263.29,1.0]
["bitfinex","SOLUSD",1737734962382,0.03,263.34,263.33,1.0]
["bitfinex","SOLUSD",1737734962579,0.03,263.34,263.31,1.0]
["bitfinex","SOLUSD",1737734962781,0.03,263.34,263.33,1.0]
["bitfinex","SOLUSD",1737734963896,0.03,263.34,263.3,1.0]
["bitfinex","SOLUSD",1737734965086,0.03,263.34,263.22,11.4658]
["bitfinex","SOLUSD",1737734965087,0.03,263.34,263.32,1.0]
["bitfinex","SOLUSD",1737734965283,0.03,263.34,263.33,23.776884]
["bitfinex","SOLUSD",1737734965489,0.03,263.34,263.33,24.11438834]
["bitfinex","SOLUSD",1737734966800,0.03,263.34,263.33,27.91188834]
["bitfinex","SOLUSD",1737734967599,0.03,263.34,263.33,28.91188834]
["bitfinex","SOLUSD",1737734967804,0.03,263.34,263.33,29.91188834]
["bitfinex","SOLUSD",1737734968015,0.03,263.47,263.46,1.0]
["bitfinex","SOLUSD",1737734968211,0.03,263.47,263.46,24.776884]
["bitfinex","SOLUSD",1737734969592,0.03,263.47,263.46,30.943084]
["bitfinex","SOLUSD",1737734970204,0.03,263.47,263.46,32.92696076]
["bitfinex","SOLUSD",1737734971293,0.03,263.47,263.46,33.92696076]
["bitfinex","SOLUSD",1737734971895,0.03,263.47,263.46,32.92696076]
["bitfinex","SOLUSD",1737734972701,0.03,263.47,263.46,7.50347676]
["bitfinex","SOLUSD",1737734972905,0.03,263.47,263.46,7.1662]
["bitfinex","SOLUSD",1737734973202,0.03,263.47,263.46,30.943084]
["bitfinex","SOLUSD",1737734973381,0.03,263.47,263.46,31.28032195]
["bitfinex","SOLUSD",1737734973991,0.03,263.47,263.46,7.1662]
["bitfinex","SOLUSD",1737734974711,0.03,263.47,263.46,7.50347868]
["bitfinex","SOLUSD",1737734975196,0.03,263.47,263.46,1.0]
["bitfinex","SOLUSD",1737734978583,0.03,263.47,263.44,1.0]
["bitfinex","SOLUSD",1737734978788,0.03,263.47,263.46,1.0]
["bitfinex","SOLUSD",1737734979084,0.03,263.47,263.44,1.0]
["bitfinex","SOLUSD",1737734979510,0.03,263.47,263.42,1.0]
["bitfinex","SOLUSD",1737734979699,0.03,263.47,263.44,1.0]
["bitfinex","SOLUSD",1737734979885,0.03,263.47,263.46,1.0]
["bitfinex","SOLUSD",1737734980086,0.03,263.47,263.46,24.776884]
["bitfinex","SOLUSD",1737734982594,0.03,263.47,263.46,25.1141956]
["bitfinex","SOLUSD",1737734985017,0.03,263.47,263.46,1.0]
["bitfinex","SOLUSD",1737734987907,0.03,263.47,263.46,24.776884]
["bitfinex","SOLUSD",1737734993101,0.03,263.47,263.46,1.0]
["bitfinex","SOLUSD",1737734995621,0.03,263.47,263.46,24.776884]
["bitfinex","SOLUSD",1737734998601,0.03,263.47,263.46,1.0]
["bitfinex","SOLUSD",1737734998802,0.03,263.47,263.44,1.0]
["bitfinex","SOLUSD",1737734999635,0.03,263.47,263.42,1.0]
["bitfinex","SOLUSD",1737734999941,0.03,263.47,263.39,1.0]
["bitfinex","SOLUSD",1737735000239,0.03,263.47,263.41,1.0]
["bitfinex","SOLUSD",1737735000940,0.03,263.47,263.38,1.0]
["bitfinex","SOLUSD",1737735001134,0.03,263.47,263.4,1.0]
["bitfinex","SOLUSD",1737735002501,0.03,263.47,263.42,1.0]
["bitfinex","SOLUSD",1737735002922,0.03,263.47,263.44,1.0]
["bitfinex","SOLUSD",1737735003123,0.03,263.47,263.46,1.0]
["bitfinex","SOLUSD",1737735003843,0.03,263.47,263.46,24.776884]
["bitfinex","SOLUSD",1737735004535,0.03,263.47,263.46,28.90971593]
["bitfinex","SOLUSD",1737735004739,3.0335,263.72,263.67,1.0]
["bitfinex","SOLUSD",1737735005036,3.0335,263.72,263.63,1.0]
["bitfinex","SOLUSD",1737735005417,3.0335,263.72,263.67,1.0]
["bitfinex","SOLUSD",1737735006326,3.0335,263.72,263.71,1.0]
["bitfinex","SOLUSD",1737735006529,0.03,263.74,263.71,1.0]
["bitfinex","SOLUSD",1737735006912,0.03,263.74,263.65,23.776884]
["bitfinex","SOLUSD",1737735006913,0.03,263.74,263.73,1.0]
["bitfinex","SOLUSD",1737735008029,0.03,263.74,263.71,1.0]
["bitfinex","SOLUSD",1737735008338,0.03,263.74,263.72,1.0]
["bitfinex","SOLUSD",1737735009911,0.03,263.74,263.73,24.11388986]
["bitfinex","SOLUSD",1737735010115,0.03,263.74,263.73,23.776884]
["bitfinex","SOLUSD",1737735010636,0.03,263.74,263.73,24.11379167]
["bitfinex","SOLUSD",1737735011343,0.03,263.74,263.73,23.776884]
["bitfinex","SOLUSD",1737735011911,0.03,263.74,263.72,1.0]
["bitfinex","SOLUSD",1737735012837,0.03,263.74,263.68,1.0]
["bitfinex","SOLUSD",1737735013218,0.03,263.74,263.7,1.0]
["bitfinex","SOLUSD",1737735014816,0.03,263.74,263.68,1.0]
["bitfinex","SOLUSD",1737735015525,0.03,263.74,263.65,1.0]
["bitfinex","SOLUSD",1737735015856,0.03,263.74,263.6,1.0]
["bitfinex","SOLUSD",1737735016050,7.633,263.67,263.51,1.0]
["bitfinex","SOLUSD",1737735016338,23.776884,263.63,263.44,1.0]
["bitfinex","SOLUSD",1737735016528,23.776884,263.63,263.37,0.33734251]
["bitfinex","SOLUSD",1737735016529,23.776884,263.63,263.46,1.0]
["bitfinex","SOLUSD",1737735016728,25.7907,263.66,263.36,35.41937209]
["bitfinex","SOLUSD",1737735016729,1.0,263.58,263.36,35.41937209]
["bitfinex","SOLUSD",1737735016989,1.0,263.56,263.36,36.41937209]
["bitfinex","SOLUSD",1737735017116,1.0,263.54,263.4,4.51601472]
["bitfinex","SOLUSD",1737735017455,24.776884,263.53,263.33,0.063]
["bitfinex","SOLUSD",1737735017613,23.776884,263.5,263.33,0.063]
["bitfinex","SOLUSD",1737735017813,24.776884,263.5,263.33,0.063]
["bitfinex","SOLUSD",1737735018022,0.03,263.48,263.33,0.063]
["bitfinex","SOLUSD",1737735018345,0.03,263.48,263.34,1.0]
["bitfinex","SOLUSD",1737735018935,0.03,263.48,263.36,1.0]
["bitfinex","SOLUSD",1737735019256,0.03,263.48,263.37,1.0]
["bitfinex","SOLUSD",1737735020252,0.03,263.48,263.33,0.063]
["bitfinex","SOLUSD",1737735020253,23.806884,263.48,263.33,0.063]
["bitfinex","SOLUSD",1737735020846,25.3391697,263.48,263.34,1.0]
["bitfinex","SOLUSD",1737735021664,25.3391697,263.48,263.3,0.063]
["bitfinex","SOLUSD",1737735021665,23.776884,263.42,263.3,0.063]
["bitfinex","SOLUSD",1737735022011,1.0,263.39,263.18,1.0]
["bitfinex","SOLUSD",1737735022152,1.0,263.41,263.25,1.0]
["bitfinex","SOLUSD",1737735022348,22.589,263.4,263.25,1.0]
["bitfinex","SOLUSD",1737735022549,23.776884,263.39,263.25,1.0]
["bitfinex","SOLUSD",1737735022951,22.589,263.4,263.23,1.0]
["bitfinex","SOLUSD",1737735023274,9.3013,263.4,263.31,1.0]
["bitfinex","SOLUSD",1737735023481,9.3013,263.4,263.29,1.0]
["bitfinex","SOLUSD",1737735023690,23.776884,263.39,263.2,1.0]
["bitfinex","SOLUSD",1737735023848,23.776884,263.39,263.17,1.0]
["bitfinex","SOLUSD",1737735024244,24.776884,263.39,263.17,1.0]
["bitfinex","SOLUSD",1737735024465,9.302,263.38,263.17,1.0]
["bitfinex","SOLUSD",1737735024788,22.5907,263.38,263.21,1.0]
["bitfinex","SOLUSD",1737735024944,22.5907,263.38,263.19,1.0]
["bitfinex","SOLUSD",1737735025962,1.0,263.36,263.17,1.0]
["bitfinex","SOLUSD",1737735026676,1.0,263.34,263.17,1.0]
["bitfinex","SOLUSD",1737735027488,23.776884,263.27,263.13,0.063]
["bitfinex","SOLUSD",1737735027688,7.7105,263.33,263.13,0.063]
["bitfinex","SOLUSD",1737735027689,23.776884,263.31,263.15,1.0]
["bitfinex","SOLUSD",1737735027971,6.6464,263.3,263.15,1.0]
["bitfinex","SOLUSD",1737735028574,23.776884,263.29,263.14,1.0]
["bitfinex","SOLUSD",1737735028779,23.776884,263.29,263.13,0.063]
["bitfinex","SOLUSD",1737735028972,6.6464,263.3,263.17,1.0]
["bitfinex","SOLUSD",1737735029181,8.1665983,263.3,263.17,1.0]
["bitfinex","SOLUSD",1737735029374,8.1665983,263.3,263.14,1.0]
["bitfinex","SOLUSD",1737735029780,8.1665983,263.3,263.14,1.063]
["bitfinex","SOLUSD",1737735030289,10.8250983,263.3,263.18,1.0]
["bitfinex","SOLUSD",1737735031491,10.8250983,263.3,263.16,1.0]
["bitfinex","SOLUSD",1737735031671,23.776884,263.29,263.14,0.063]
["bitfinex","SOLUSD",1737735033666,9.3056,263.28,263.14,0.063]
["bitfinex","SOLUSD",1737735034979,22.5994,263.28,263.14,0.063]
["bitfinex","SOLUSD",1737735035898,22.5994,263.28,263.14,1.063]
["bitfinex","SOLUSD",1737735036270,23.776884,263.27,263.14,1.063]
["bitfinex","SOLUSD",1737735036894,9.3063,263.26,263.14,0.063]
["bitfinex","SOLUSD",1737735037073,23.776884,263.25,263.14,0.063]
["bitfinex","SOLUSD",1737735038219,35.8959,263.26,263.14,0.063]
["bitfinex","SOLUSD",1737735039276,23.776884,263.25,263.14,0.063]
["bitfinex","SOLUSD",1737735039514,35.8959,263.26,263.14,0.063]
["bitfinex","SOLUSD",1737735040282,35.8959,263.26,263.14,1.063]
["bitfinex","SOLUSD",1737735040703,35.8959,263.26,263.14,0.063]
["bitfinex","SOLUSD",1737735041093,33.12575933,263.26,263.14,0.063]
["bitfinex","SOLUSD",1737735041293,19.83095933,263.26,263.18,1.0]
["bitfinex","SOLUSD",1737735041603,19.83095933,263.26,263.14,0.063]
["bitfinex","SOLUSD",1737735041986,23.776884,263.25,263.14,0.063]
["bitfinex","SOLUSD",1737735042189,23.776884,263.21,263.07,0.063]
["bitfinex","SOLUSD",1737735042383,1.0,263.24,263.07,1.063]
["bitfinex","SOLUSD",1737735042709,19.83095933,263.26,263.1,1.0]
["bitfinex","SOLUSD",1737735043027,22.6028,263.24,263.07,1.063]
["bitfinex","SOLUSD",1737735043601,23.776884,263.23,263.07,1.063]
["bitfinex","SOLUSD",1737735044227,23.776884,263.23,263.1,1.0]
["bitfinex","SOLUSD",1737735045198,24.776884,263.28,263.08,1.0]
["bitfinex","SOLUSD",1737735045507,13.2968,263.22,263.07,0.063]
["bitfinex","SOLUSD",1737735045711,23.776884,263.21,263.07,0.063]
["bitfinex","SOLUSD",1737735046315,23.776884,263.21,263.07,0.0001]
["bitfinex","SOLUSD",1737735046316,23.776884,263.19,263.07,0.0001]
["bitfinex","SOLUSD",1737735046516,29.822384,263.19,263.03,0.063]
["bitfinex","SOLUSD",1737735046824,25.409184,263.15,263.03,0.0001]
["bitfinex","SOLUSD",1737735046988,1.0,263.12,263.03,0.0001]
["bitfinex","SOLUSD",1737735047388,23.776884,263.1,263.03,0.0001]
["bitfinex","SOLUSD",1737735047720,23.776884,263.06,263.03,0.0001]
["bitfinex","SOLUSD",1737735048426,25.29554581,263.06,263.03,0.0001]
["bitfinex","SOLUSD",1737735048594,2.661,263.05,263.03,0.0001]
["bitfinex","SOLUSD",1737735050291,2.661,263.05,262.9,6.1379]
["bitfinex","SOLUSD",1737735050488,2.661,263.05,262.88,0.063]
["bitfinex","SOLUSD",1737735050489,24.776884,262.98,262.88,0.063]
["bitfinex","SOLUSD",1737735050703,24.776884,262.98,262.81,1.0]
["bitfinex","SOLUSD",1737735051093,1.0,262.94,262.76,6.1379]
["bitfinex","SOLUSD",1737735051295,1.0,262.94,262.77,1.0]
["bitfinex","SOLUSD",1737735051903,23.776884,262.93,262.77,1.0]
["bitfinex","SOLUSD",1737735052206,23.776884,262.91,262.77,1.0]
["bitfinex","SOLUSD",1737735052413,9.3184,262.92,262.84,1.0]
["bitfinex","SOLUSD",1737735052798,9.3184,262.92,262.86,1.0]
["bitfinex","SOLUSD",1737735052993,2.6624,262.92,262.89,1.0]
["bitfinex","SOLUSD",1737735053229,2.662,262.96,262.91,1.0]
["bitfinex","SOLUSD",1737735053387,2.662,262.96,262.88,1.0]
["bitfinex","SOLUSD",1737735054111,2.662,262.96,262.77,4.14390685]
["bitfinex","SOLUSD",1737735054112,2.662,262.96,262.92,1.0]
["bitfinex","SOLUSD",1737735054317,28.26396204,263.04,262.97,1.0]
["bitfinex","SOLUSD",1737735054318,2.6612,263.03,262.97,1.0]
["bitfinex","SOLUSD",1737735054528,2.6598,263.17,263.03,1.0]
["bitfinex","SOLUSD",1737735054826,9.3094,263.17,263.01,1.0]
["bitfinex","SOLUSD",1737735055194,0.03,263.12,263.05,1.0]
["bitfinex","SOLUSD",1737735055413,0.03,263.12,263.01,1.0]
["bitfinex","SOLUSD",1737735055591,0.03,263.12,262.95,23.776884]
["bitfinex","SOLUSD",1737735055592,0.03,263.12,263.05,1.0]
["bitfinex","SOLUSD",1737735055931,0.03,263.12,263.02,1.0]
["bitfinex","SOLUSD",1737735057061,0.03,263.12,262.96,1.0]
["bitfinex","SOLUSD",1737735057195,23.776884,263.11,262.93,6.6249]
["bitfinex","SOLUSD",1737735057717,9.3119,263.1,262.93,6.6249]
["bitfinex","SOLUSD",1737735057937,23.776884,263.09,262.89,1.0]
["bitfinex","SOLUSD",1737735058233,23.776884,263.09,262.88,1.5904]
["bitfinex","SOLUSD",1737735058443,23.776884,263.06,262.88,1.0]
["bitfinex","SOLUSD",1737735058647,1.6449,263.07,262.9,1.0]
["bitfinex","SOLUSD",1737735058949,23.776884,263.06,262.9,1.0]
["bitfinex","SOLUSD",1737735059415,23.776884,263.06,262.92,1.0]
["bitfinex","SOLUSD",1737735059616,22.6191,263.05,262.9,1.0]
["bitfinex","SOLUSD",1737735059814,22.6191,263.05,262.92,1.0]
["bitfinex","SOLUSD",1737735061233,22.6191,263.05,262.95,1.0]
["bitfinex","SOLUSD",1737735061410,9.3137,263.05,262.95,1.0]
["bitfinex","SOLUSD",1737735061612,9.3137,263.05,262.86,6.40962633]
["bitfinex","SOLUSD",1737735061613,6.6527,263.05,262.98,1.0]
["bitfinex","SOLUSD",1737735061816,6.6527,263.05,262.88,0.33815644]
["bitfinex","SOLUSD",1737735061817,6.6527,263.05,263.0,1.0]
["bitfinex","SOLUSD",1737735062217,6.6527,263.05,262.95,1.0]
["bitfinex","SOLUSD",1737735062414,6.6527,263.05,262.93,1.0]
["bitfinex","SOLUSD",1737735063438,6.6527,263.05,262.89,1.0]
["bitfinex","SOLUSD",1737735064059,6.6527,263.05,262.91,1.0]
["bitfinex","SOLUSD",1737735064623,23.776884,263.04,262.87,1.0]
["bitfinex","SOLUSD",1737735064935,6.6527,263.05,262.94,1.0]
["bitfinex","SOLUSD",1737735065131,6.6527,263.05,262.86,6.0714]
["bitfinex","SOLUSD",1737735065132,6.6527,263.05,262.96,1.0]
["bitfinex","SOLUSD",1737735065881,6.6527,263.05,262.86,9.8756]
["bitfinex","SOLUSD",1737735065882,6.6527,263.05,262.98,1.0]
["bitfinex","SOLUSD",1737735066053,13.3039,263.08,262.98,1.0]
["bitfinex","SOLUSD",1737735066259,13.3039,263.08,262.96,2.5737]
["bitfinex","SOLUSD",1737735066973,13.3039,263.08,262.96,1.5737]
["bitfinex","SOLUSD",1737735067172,13.3039,263.08,262.97,1.0]
["bitfinex","SOLUSD",1737735067481,0.03,263.05,263.01,1.0]
["bitfinex","SOLUSD",1737735067974,0.03,263.05,262.99,1.0]
["bitfinex","SOLUSD",1737735068177,0.03,263.05,263.01,1.0]
["bitfinex","SOLUSD",1737735068362,0.03,263.05,263.03,1.0]
["bitfinex","SOLUSD",1737735069364,0.03,263.05,263.04,1.6374]
["bitfinex","SOLUSD",1737735069538,0.03,263.05,263.04,25.414284]
["bitfinex","SOLUSD",1737735069738,0.03,263.12,263.04,25.414284]
["bitfinex","SOLUSD",1737735069960,0.03,263.12,263.11,24.776884]
["bitfinex","SOLUSD",1737735072449,0.03,263.12,263.11,1.0]
["bitfinex","SOLUSD",1737735073244,0.03,263.12,263.11,24.776884]
["bitfinex","SOLUSD",1737735074260,9.3056,263.28,263.17,1.0]
["bitfinex","SOLUSD",1737735074652,22.5994,263.28,263.15,1.0]
["bitfinex","SOLUSD",1737735074853,22.5994,263.28,263.13,1.0]
["bitfinex","SOLUSD",1737735075348,22.5994,263.28,263.17,1.0]
["bitfinex","SOLUSD",1737735075537,22.5994,263.28,263.2,1.0]
["bitfinex","SOLUSD",1737735075739,22.5994,263.28,263.18,1.0]
["bitfinex","SOLUSD",1737735075938,9.3056,263.28,263.21,1.0]
["bitfinex","SOLUSD",1737735076362,9.3056,263.28,263.13,1.0]
["bitfinex","SOLUSD",1737735076543,9.3056,263.28,263.15,1.0]
["bitfinex","SOLUSD",1737735076958,9.3056,263.28,263.18,1.0]
["bitfinex","SOLUSD",1737735077463,9.3056,263.28,263.21,1.0]
["bitfinex","SOLUSD",1737735078167,9.3056,263.28,263.19,1.0]
["bitfinex","SOLUSD",1737735078648,9.3056,263.28,263.23,1.0]
["bitfinex","SOLUSD",1737735078977,9.3056,263.28,263.2,1.0]
["bitfinex","SOLUSD",1737735079146,9.3056,263.28,263.18,1.0]
["bitfinex","SOLUSD",1737735079665,9.3056,263.28,263.21,1.0]
["bitfinex","SOLUSD",1737735080166,13.2933,263.29,263.18,1.0]
["bitfinex","SOLUSD",1737735080551,0.03,263.28,263.18,1.0]
["bitfinex","SOLUSD",1737735080867,0.03,263.28,263.14,1.0]
["bitfinex","SOLUSD",1737735081462,0.03,263.28,263.16,1.0]
["bitfinex","SOLUSD",1737735081684,0.03,263.28,263.17,1.0]
["bitfinex","SOLUSD",1737735082155,0.03,263.28,263.2,1.0]
["bitfinex","SOLUSD",1737735082554,0.03,263.28,263.22,1.0]
["bitfinex","SOLUSD",1737735082757,0.03,263.28,263.26,1.0]
["bitfinex","SOLUSD",1737735083453,0.03,263.28,263.24,1.0]
["bitfinex","SOLUSD",1737735083955,0.03,263.28,263.22,1.0]
["bitfinex","SOLUSD",1737735084150,0.03,263.28,263.2,1.0]
["bitfinex","SOLUSD",1737735084544,0.03,263.28,263.24,1.0]
["bitfinex","SOLUSD",1737735084975,0.03,263.28,263.21,1.0]
["bitfinex","SOLUSD",1737735085266,0.03,263.28,263.24,1.0]
["bitfinex","SOLUSD",1737735086046,0.03,263.28,263.27,1.0]
["bitfinex","SOLUSD",1737735086447,0.03,263.28,263.19,1.5264]
["bitfinex","SOLUSD",1737735086854,0.03,263.28,263.2,23.776884]
["bitfinex","SOLUSD",1737735089851,0.03,263.28,263.21,0.33770492]
["bitfinex","SOLUSD",1737735090057,0.03,263.28,263.23,23.776884]
["bitfinex","SOLUSD",1737735090274,0.03,263.28,263.24,0.33760417]
["bitfinex","SOLUSD",1737735090464,0.03,263.28,263.27,23.776884]
["bitfinex","SOLUSD",1737735090655,0.03,263.28,263.27,24.11442313]
["bitfinex","SOLUSD",1737735090954,0.03,263.28,263.26,0.33753909]
["bitfinex","SOLUSD",1737735091154,0.03,263.28,263.23,24.11447486]
["bitfinex","SOLUSD",1737735092266,0.03,263.28,263.23,0.33759086]
["bitfinex","SOLUSD",1737735092451,0.03,263.28,263.22,6.1406]
["bitfinex","SOLUSD",1737735092651,0.03,263.28,263.23,23.776884]
["bitfinex","SOLUSD",1737735095356,0.03,263.28,263.22,6.1406]
["bitfinex","SOLUSD",1737735095574,0.03,263.28,263.19,1.5264]
["bitfinex","SOLUSD",1737735095778,0.03,263.28,263.16,6.6497]
["bitfinex","SOLUSD",1737735096078,0.03,263.28,263.17,23.776884]
["bitfinex","SOLUSD",1737735096277,0.03,263.28,263.16,6.6497]
["bitfinex","SOLUSD",1737735096877,0.03,263.28,263.17,23.776884]
["bitfinex","SOLUSD",1737735098478,0.03,263.28,263.16,6.6497]
["bitfinex","SOLUSD",1737735098781,0.03,263.28,263.12,0.063]
["bitfinex","SOLUSD",1737735101261,1.53389612,263.28,263.12,0.063]
["bitfinex","SOLUSD",1737735101460,9.3059,263.27,263.12,0.063]
["bitfinex","SOLUSD",1737735103484,6.6471,263.27,263.12,0.063]
["bitfinex","SOLUSD",1737735103666,6.6471,263.27,263.13,3.8004]
["bitfinex","SOLUSD",1737735103979,0.03,263.28,263.14,23.776884]
["bitfinex","SOLUSD",1737735104177,0.03,263.28,263.15,0.33771513]
["bitfinex","SOLUSD",1737735105394,0.03,263.28,263.12,3.8635]
["bitfinex","SOLUSD",1737735105580,0.03,263.28,263.14,0.33776343]
["bitfinex","SOLUSD",1737735106855,0.03,263.28,263.16,20.0]
["bitfinex","SOLUSD",1737735107061,0.03,263.39,263.35,1.0]
["bitfinex","SOLUSD",1737735107272,0.03,263.48,263.42,6.1296]
["bitfinex","SOLUSD",1737735107982,0.03,263.48,263.43,23.776884]
["bitfinex","SOLUSD",1737735108183,0.03,263.48,263.44,0.33737756]
["bitfinex","SOLUSD",1737735109187,0.03,263.48,263.46,23.776884]
["bitfinex","SOLUSD",1737735109473,0.03,263.48,263.47,0.33730698]
["bitfinex","SOLUSD",1737735109875,0.03,263.48,263.47,4.13270698]
["bitfinex","SOLUSD",1737735110077,0.03,263.48,263.47,27.90959098]
["bitfinex","SOLUSD",1737735111473,0.03,263.48,263.47,24.11419098]
["bitfinex","SOLUSD",1737735112561,0.03,263.48,263.47,336.11419098]
["bitfinex","SOLUSD",1737735112875,0.03,263.48,263.47,335.776884]
["bitfinex","SOLUSD",1737735114565,0.03,263.55,263.51,20.0]
["bitfinex","SOLUSD",1737735114767,0.03,263.55,263.52,24.11402102]
["bitfinex","SOLUSD",1737735114968,0.03,263.55,263.54,43.776884]
["bitfinex","SOLUSD",1737735115166,0.03,263.55,263.54,44.11401995]
["bitfinex","SOLUSD",1737735116877,0.03,263.55,263.54,47.90841995]
["bitfinex","SOLUSD",1737735117092,0.03,263.55,263.54,44.11401995]
["bitfinex","SOLUSD",1737735117981,0.03,263.55,263.54,24.11401995]
["bitfinex","SOLUSD",1737735118182,0.03,263.55,263.54,23.776884]
["bitfinex","SOLUSD",1737735118895,0.03,263.55,263.46,3.7955]
["bitfinex","SOLUSD",1737735119074,0.03,263.55,263.47,24.11415197]
["bitfinex","SOLUSD",1737735119868,0.03,263.55,263.47,0.33726797]
["bitfinex","SOLUSD",1737735120070,0.03,263.55,263.47,4.13266797]
["bitfinex","SOLUSD",1737735121373,0.03,263.55,263.47,0.33726797]
["bitfinex","SOLUSD",1737735121574,0.03,263.55,263.46,0.33730002]
["bitfinex","SOLUSD",1737735121990,0.03,263.55,263.46,24.11418402]
["bitfinex","SOLUSD",1737735122198,0.03,263.55,263.46,0.33730002]
["bitfinex","SOLUSD",1737735123678,0.03,263.55,263.43,0.33730244]
["bitfinex","SOLUSD",1737735123883,0.03,263.55,263.4,0.33730244]
["bitfinex","SOLUSD",1737735124073,0.03,263.55,263.37,0.33737481]
["bitfinex","SOLUSD",1737735124281,0.03,263.55,263.36,10.1774]
["bitfinex","SOLUSD",1737735124495,0.03,263.55,263.37,0.33742967]
["bitfinex","SOLUSD",1737735124796,0.03,263.55,263.37,24.11431367]
["bitfinex","SOLUSD",1737735125525,0.03,263.55,263.37,0.33742967]
["bitfinex","SOLUSD",1737735125670,6.1161,263.54,263.36,0.063]
["bitfinex","SOLUSD",1737735125873,1.0,263.53,263.36,0.063]
["bitfinex","SOLUSD",1737735126774,1.5278,263.52,263.36,0.063]
["bitfinex","SOLUSD",1737735127600,22.5797,263.51,263.36,0.063]
["bitfinex","SOLUSD",1737735128302,9.2975,263.51,263.37,23.776884]
["bitfinex","SOLUSD",1737735128594,9.2975,263.51,263.36,0.063]
["bitfinex","SOLUSD",1737735130786,9.2975,263.51,263.36,0.40044239]
["bitfinex","SOLUSD",1737735131399,9.2975,263.51,263.36,27.97432639]
["bitfinex","SOLUSD",1737735131900,9.2975,263.51,263.36,24.17732639]
["bitfinex","SOLUSD",1737735133482,9.2975,263.51,263.36,27.97432639]
["bitfinex","SOLUSD",1737735133690,2.6564,263.51,263.36,27.97432639]
["bitfinex","SOLUSD",1737735133989,2.6564,263.51,263.38,23.776884]
["bitfinex","SOLUSD",1737735134188,2.6564,263.51,263.39,0.33735418]
["bitfinex","SOLUSD",1737735135485,2.6564,263.51,263.39,4.13395418]
["bitfinex","SOLUSD",1737735136204,2.6564,263.51,263.4,23.776884]
["bitfinex","SOLUSD",1737735136387,9.2975,263.51,263.38,0.3373689]
["bitfinex","SOLUSD",1737735136787,9.2975,263.51,263.37,0.33741496]
["bitfinex","SOLUSD",1737735137399,2.6564,263.51,263.38,1.0]
["bitfinex","SOLUSD",1737735137701,2.6564,263.51,263.39,0.33733492]
["bitfinex","SOLUSD",1737735137903,2.6564,263.51,263.39,24.11421892]
["bitfinex","SOLUSD",1737735139307,2.6562,263.53,263.41,23.776884]
["bitfinex","SOLUSD",1737735139611,2.6562,263.53,263.42,0.33733476]
["bitfinex","SOLUSD",1737735140688,9.2968,263.53,263.42,0.33733476]
["bitfinex","SOLUSD",1737735140990,9.2968,263.53,263.43,0.3373718]
["bitfinex","SOLUSD",1737735141307,9.2968,263.53,263.4,0.3373398]
["bitfinex","SOLUSD",1737735142286,9.3268,263.53,263.4,0.3373398]
["bitfinex","SOLUSD",1737735146410,9.3268,263.53,263.4,24.1142238]
["bitfinex","SOLUSD",1737735150515,2.6862,263.53,263.4,4.1337398]
["bitfinex","SOLUSD",1737735151798,2.6862,263.53,263.4,24.1337398]
["bitfinex","SOLUSD",1737735151999,9.3268,263.53,263.4,0.3373398]
["bitfinex","SOLUSD",1737735152215,9.3268,263.53,263.41,0.33736095]
["bitfinex","SOLUSD",1737735153116,9.3268,263.53,263.42,0.33736075]
["bitfinex","SOLUSD",1737735153420,9.3268,263.53,263.4,0.33736092]
["bitfinex","SOLUSD",1737735154396,9.3268,263.53,263.41,0.33738545]
["bitfinex","SOLUSD",1737735154992,9.3268,263.53,263.41,4.13368545]
["bitfinex","SOLUSD",1737735155618,9.3268,263.53,263.41,0.40038545]
["bitfinex","SOLUSD",1737735156018,2.6862,263.53,263.41,4.19668545]
["bitfinex","SOLUSD",1737735156318,0.03,263.53,263.42,25.776884]
["bitfinex","SOLUSD",1737735156617,0.03,263.53,263.45,23.776884]
["bitfinex","SOLUSD",1737735156803,0.03,263.53,263.46,0.33725442]
["bitfinex","SOLUSD",1737735157518,0.03,263.53,263.48,23.776884]
["bitfinex","SOLUSD",1737735157731,0.03,263.53,263.49,0.33725389]
["bitfinex","SOLUSD",1737735158419,0.03,263.53,263.45,3.7956]
["bitfinex","SOLUSD",1737735158628,0.03,263.53,263.46,0.33728827]
["bitfinex","SOLUSD",1737735160232,0.03,263.53,263.44,0.33731601]
["bitfinex","SOLUSD",1737735160728,0.03,263.53,263.44,27.91000001]
["bitfinex","SOLUSD",1737735161316,0.03,263.53,263.44,24.11420001]
["bitfinex","SOLUSD",1737735162026,0.03,263.53,263.44,0.33731601]
["bitfinex","SOLUSD",1737735162201,0.03,263.53,263.45,0.33734139]
["bitfinex","SOLUSD",1737735162406,0.03,263.53,263.45,24.11422539]
["bitfinex","SOLUSD",1737735162926,0.03,263.53,263.45,0.33734139]
["bitfinex","SOLUSD",1737735164128,0.03,263.53,263.45,4.13294139]
["bitfinex","SOLUSD",1737735164326,0.03,263.53,263.45,0.33734139]
["bitfinex","SOLUSD",1737735164505,0.03,263.53,263.44,23.776884]
["bitfinex","SOLUSD",1737735164706,0.03,263.53,263.45,0.33731782]
["bitfinex","SOLUSD",1737735165921,0.03,263.53,263.43,0.33731614]
["bitfinex","SOLUSD",1737735166335,0.03,263.53,263.43,24.11420014]
["bitfinex","SOLUSD",1737735168332,0.03,263.53,263.43,0.33731614]
["bitfinex","SOLUSD",1737735168640,0.03,263.53,263.44,0.33730014]
["bitfinex","SOLUSD",1737735169413,0.03,263.53,263.46,23.776884]
["bitfinex","SOLUSD",1737735169736,0.03,263.53,263.47,0.33729613]
["bitfinex","SOLUSD",1737735170904,0.03,263.53,263.49,23.776884]
["bitfinex","SOLUSD",1737735171115,0.03,263.53,263.5,0.33725124]
["bitfinex","SOLUSD",1737735172204,0.03,263.53,263.51,23.776884]
["bitfinex","SOLUSD",1737735172411,0.03,263.53,263.52,25.11399795]
["bitfinex","SOLUSD",1737735173218,0.03,263.53,263.52,28.90869795]
["bitfinex","SOLUSD",1737735174516,0.03,263.53,263.52,27.90869795]
["bitfinex","SOLUSD",1737735176129,0.03,263.53,263.52,28.90869795]
["bitfinex","SOLUSD",1737735177231,0.03,263.55,263.54,5.7944]
["bitfinex","SOLUSD",1737735177533,0.03,263.55,263.54,29.90832719]
["bitfinex","SOLUSD",1737735179122,0.03,263.55,263.54,28.90832719]
["bitfinex","SOLUSD",1737735179324,0.03,263.55,263.54,4.13144319]
["bitfinex","SOLUSD",1737735179520,0.03,263.55,263.54,6.13144319]
["bitfinex","SOLUSD",1737735180031,2.6538,263.77,263.64,20.0]
["bitfinex","SOLUSD",1737735180218,2.6538,263.77,263.65,24.11385648]
["bitfinex","SOLUSD",1737735181335,2.6538,263.77,263.65,27.90665648]
["bitfinex","SOLUSD",1737735181533,2.6538,263.77,263.65,24.11385648]
["bitfinex","SOLUSD",1737735181739,2.6538,263.77,263.65,0.33697248]
["bitfinex","SOLUSD",1737735182344,9.2883,263.77,263.65,0.33697248]
["bitfinex","SOLUSD",1737735182544,9.2883,263.77,263.6,0.33705455]
["bitfinex","SOLUSD",1737735182718,9.2883,263.77,263.54,4.13145455]
["bitfinex","SOLUSD",1737735182913,9.2883,263.77,263.54,0.33705455]
["bitfinex","SOLUSD",1737735183418,9.2883,263.77,263.56,23.776884]
["bitfinex","SOLUSD",1737735183738,9.2883,263.77,263.57,0.33707157]
["bitfinex","SOLUSD",1737735183934,22.5574,263.77,263.57,0.33707157]
["bitfinex","SOLUSD",1737735184824,22.5574,263.77,263.52,12.2167]
["bitfinex","SOLUSD",1737735184825,22.5574,263.77,263.58,0.33711166]
["bitfinex","SOLUSD",1737735185838,22.5574,263.77,263.59,24.11398137]
["bitfinex","SOLUSD",1737735186842,22.5574,263.77,263.59,4.13079737]
["bitfinex","SOLUSD",1737735187039,9.2883,263.77,263.59,27.90768137]
["bitfinex","SOLUSD",1737735187635,9.2883,263.77,263.6,23.776884]
["bitfinex","SOLUSD",1737735187930,9.2883,263.77,263.61,11.75702763]
["bitfinex","SOLUSD",1737735188143,9.2883,263.77,263.61,0.33702763]
["bitfinex","SOLUSD",1737735188742,9.2883,263.77,263.61,27.90731163]
["bitfinex","SOLUSD",1737735189339,9.2883,263.77,263.61,24.11391163]
["bitfinex","SOLUSD",1737735190046,9.2883,263.77,263.61,27.90731163]
["bitfinex","SOLUSD",1737735192333,2.6538,263.77,263.61,28.90731163]
["bitfinex","SOLUSD",1737735192739,2.6538,263.77,263.61,27.90731163]
["bitfinex","SOLUSD",1737735193140,2.6538,263.77,263.61,339.90731163]
["bitfinex","SOLUSD",1737735193444,2.6538,263.77,263.61,340.570284]
["bitfinex","SOLUSD",1737735193643,2.6538,263.77,263.62,1.0]
["bitfinex","SOLUSD",1737735193833,2.6538,263.77,263.64,23.776884]
["bitfinex","SOLUSD",1737735194034,2.6538,263.77,263.65,0.33696655]
["bitfinex","SOLUSD",1737735195034,2.6538,263.77,263.67,23.776884]
["bitfinex","SOLUSD",1737735195227,2.6538,263.77,263.68,0.3369667]
["bitfinex","SOLUSD",1737735195446,2.6536,263.79,263.7,23.776884]
["bitfinex","SOLUSD",1737735195660,0.03,263.8,263.71,0.33689835]
["bitfinex","SOLUSD",1737735195828,2.6835,263.8,263.71,0.33689835]
["bitfinex","SOLUSD",1737735196948,0.03,263.8,263.73,23.776884]
["bitfinex","SOLUSD",1737735197171,0.03,263.8,263.74,0.33689358]
["bitfinex","SOLUSD",1737735198148,0.03,263.8,263.75,0.33691255]
["bitfinex","SOLUSD",1737735198526,0.03,263.8,263.72,23.776884]
["bitfinex","SOLUSD",1737735198527,0.03,263.8,263.72,0.33690544]
["bitfinex","SOLUSD",1737735198931,0.03,263.8,263.68,0.33695727]
["bitfinex","SOLUSD",1737735200656,0.03,263.8,263.69,23.776884]
["bitfinex","SOLUSD",1737735200833,0.03,263.8,263.7,0.33693073]
["bitfinex","SOLUSD",1737735201756,1.6022,263.79,263.7,0.33693073]
["bitfinex","SOLUSD",1737735201957,2.6835,263.8,263.7,0.33693073]
["bitfinex","SOLUSD",1737735202457,2.6835,263.8,263.7,4.12903073]
["bitfinex","SOLUSD",1737735202633,2.6835,263.8,263.71,23.776884]
["bitfinex","SOLUSD",1737735202954,2.6835,263.8,263.72,0.33692932]
["bitfinex","SOLUSD",1737735203452,0.03,263.8,263.72,0.33692932]
["bitfinex","SOLUSD",1737735203960,0.03,263.8,263.72,27.90561332]
["bitfinex","SOLUSD",1737735206549,0.03,263.8,263.72,28.90561332]
["bitfinex","SOLUSD",1737735206732,0.03,263.8,263.72,29.90561332]
["bitfinex","SOLUSD",1737735206937,0.03,263.8,263.76,23.776884]
["bitfinex","SOLUSD",1737735207180,0.03,263.8,263.77,0.33679564]
["bitfinex","SOLUSD",1737735207841,0.03,263.8,263.79,23.776884]
["bitfinex","SOLUSD",1737735208159,0.03,263.8,263.79,24.11363885]
["bitfinex","SOLUSD",1737735209657,0.03,263.82,263.8,0.0290042]
["bitfinex","SOLUSD",1737735210456,0.03,263.82,263.81,0.33678556]
["bitfinex","SOLUSD",1737735210855,0.03,263.82,263.81,24.11366956]
["bitfinex","SOLUSD",1737735212855,0.03,263.82,263.81,336.11366956]
["bitfinex","SOLUSD",1737735213060,0.03,263.82,263.81,335.776884]
["bitfinex","SOLUSD",1737735213955,0.15,263.9,263.85,23.776884]
["bitfinex","SOLUSD",1737735214160,0.15,263.9,263.86,0.33668755]
["bitfinex","SOLUSD",1737735216072,0.15,263.9,263.87,23.776884]
["bitfinex","SOLUSD",1737735216254,0.15,263.9,263.88,0.33668885]
["bitfinex","SOLUSD",1737735217060,0.15,263.9,263.89,23.776884]
["bitfinex","SOLUSD",1737735217648,0.15,263.9,263.86,0.33668913]
["bitfinex","SOLUSD",1737735218050,0.15,263.9,263.83,23.776884]
["bitfinex","SOLUSD",1737735218353,0.15,263.9,263.84,0.33674077]
["bitfinex","SOLUSD",1737735220858,0.15,263.9,263.85,24.11360357]
["bitfinex","SOLUSD",1737735221373,2.8025,263.9,263.85,0.33671957]
["bitfinex","SOLUSD",1737735221576,2.8025,263.9,263.81,4.12733861]
["bitfinex","SOLUSD",1737735221874,2.8025,263.9,263.81,4.12723861]
["bitfinex","SOLUSD",1737735224178,2.8025,263.9,263.8,0.0920042]
["bitfinex","SOLUSD",1737735225176,0.15,263.9,263.81,24.1136934]
["bitfinex","SOLUSD",1737735226473,0.15,263.9,263.81,25.1136934]
["bitfinex","SOLUSD",1737735226665,0.15,263.9,263.85,23.776884]
["bitfinex","SOLUSD",1737735226863,0.15,263.9,263.86,0.33669002]
["bitfinex","SOLUSD",1737735227067,0.15,263.9,263.83,20.0]
["bitfinex","SOLUSD",1737735227371,0.15,263.9,263.84,23.776884]
["bitfinex","SOLUSD",1737735228071,0.15,263.9,263.82,3.7904]
["bitfinex","SOLUSD",1737735228273,0.15,263.9,263.83,23.776884]
["bitfinex","SOLUSD",1737735228576,0.15,263.9,263.84,0.3367603]
["bitfinex","SOLUSD",1737735229082,0.15,263.9,263.88,0.0640226]
["bitfinex","SOLUSD",1737735230062,0.15,263.9,263.89,23.776884]
["bitfinex","SOLUSD",1737735231488,0.15,263.9,263.88,0.40075464]
["bitfinex","SOLUSD",1737735231783,0.15,263.9,263.89,4.12608985]
["bitfinex","SOLUSD",1737735233677,0.15,263.9,263.89,0.33668985]
["bitfinex","SOLUSD",1737735233888,0.15,263.9,263.89,24.11357385]
["bitfinex","SOLUSD",1737735234882,0.15,263.9,263.89,0.33668985]
["bitfinex","SOLUSD",1737735235086,0.15,263.9,263.89,3.7894]
["bitfinex","SOLUSD",1737735242471,0.15,263.9,263.88,0.0640226]
["bitfinex","SOLUSD",1737735243769,0.18,263.9,263.88,0.0640226]
["bitfinex","SOLUSD",1737735250011,2.8325,263.9,263.88,0.0640226]
["bitfinex","SOLUSD",1737735250571,0.18,263.9,263.88,0.0640226]
["bitfinex","SOLUSD",1737735251902,2.8325,263.9,263.88,0.0640226]
["bitfinex","SOLUSD",1737735253184,0.18,263.9,263.88,0.0640226]
["bitfinex","SOLUSD",1737735257251,0.18,263.9,263.88,3.8535226]
["bitfinex","SOLUSD",1737735258027,0.18,263.9,263.89,3.7894]
["bitfinex","SOLUSD",1737735259702,0.18,263.9,263.88,0.0640226]
["bitfinex","SOLUSD",1737735259915,0.18,263.9,263.89,3.7894]
["bitfinex","SOLUSD",1737735260698,0.18,263.9,263.88,0.0640226]
["bitfinex","SOLUSD",1737735261303,2.8325,263.9,263.88,0.0640226]
["bitfinex","SOLUSD",1737735262217,0.18,263.9,263.88,0.0640226]
["bitfinex","SOLUSD",1737735263719,2.8325,263.9,263.88,0.0640226]
["bitfinex","SOLUSD",1737735263918,0.18,263.9,263.88,0.0640226]
["bitfinex","SOLUSD",1737735264313,0.18,263.9,263.88,23.8409066]
["bitfinex","SOLUSD",1737735264624,0.18,263.9,263.88,24.17761276]
["bitfinex","SOLUSD",1737735264823,0.18,263.9,263.88,0.0640226]
["bitfinex","SOLUSD",1737735265617,2.6526,263.89,263.88,0.0640226]
["bitfinex","SOLUSD",1737735266701,2.6526,263.89,263.88,2.26e-05]
["bitfinex","SOLUSD",1737735268218,1.0,263.84,263.6,6.3363]
["bitfinex","SOLUSD",1737735268416,6.1796,263.82,263.61,0.33706431]
["bitfinex","SOLUSD",1737735268621,1.0,263.81,263.61,4.43277188]
["bitfinex","SOLUSD",1737735268918,9.2873,263.8,263.61,4.43277188]
["bitfinex","SOLUSD",1737735269321,1.5228,263.77,263.61,4.09570757]
["bitfinex","SOLUSD",1737735269623,1.0,263.74,263.61,4.09570757]
["bitfinex","SOLUSD",1737735269929,1.5228,263.77,263.62,0.33716562]
["bitfinex","SOLUSD",1737735270222,1.5228,263.77,263.6,23.776884]
["bitfinex","SOLUSD",1737735270426,2.6535,263.8,263.62,23.776884]
["bitfinex","SOLUSD",1737735270610,2.6535,263.8,263.63,0.336962]
["bitfinex","SOLUSD",1737735270802,2.6535,263.8,263.65,23.776884]
["bitfinex","SOLUSD",1737735271003,2.6535,263.8,263.66,0.33696183]
["bitfinex","SOLUSD",1737735272024,2.6535,263.8,263.67,3.7926]
["bitfinex","SOLUSD",1737735272327,2.6535,263.8,263.68,0.33696551]
["bitfinex","SOLUSD",1737735272923,2.6535,263.8,263.69,3.7923]
["bitfinex","SOLUSD",1737735273123,2.6535,263.8,263.7,24.11382742]
["bitfinex","SOLUSD",1737735273299,8.8329,263.82,263.7,24.11382742]
["bitfinex","SOLUSD",1737735273701,8.8329,263.82,263.7,0.33694342]
["bitfinex","SOLUSD",1737735273920,8.8329,263.82,263.67,3.7925]
["bitfinex","SOLUSD",1737735274119,8.8329,263.82,263.68,24.11385394]
["bitfinex","SOLUSD",1737735274319,8.8329,263.82,263.68,0.33696994]
["bitfinex","SOLUSD",1737735274601,8.8329,263.82,263.65,4.12977687]
["bitfinex","SOLUSD",1737735274806,8.8329,263.82,263.66,23.776884]
["bitfinex","SOLUSD",1737735275110,8.8329,263.82,263.68,23.776884]
["bitfinex","SOLUSD",1737735275309,8.8329,263.82,263.69,0.3369847]
["bitfinex","SOLUSD",1737735276612,32.37400544,263.82,263.57,3.794]
["bitfinex","SOLUSD",1737735276813,3.64120544,263.81,263.57,3.794]
["bitfinex","SOLUSD",1737735277033,1.6473,263.77,263.56,4.13120134]
["bitfinex","SOLUSD",1737735277411,1.6473,263.77,263.57,23.776884]
["bitfinex","SOLUSD",1737735277608,1.6473,263.77,263.58,0.33706873]
["bitfinex","SOLUSD",1737735278829,2.6539,263.76,263.6,23.776884]
["bitfinex","SOLUSD",1737735279330,2.6539,263.76,263.57,3.7939]
["bitfinex","SOLUSD",1737735279331,9.2887,263.76,263.57,3.7939]
["bitfinex","SOLUSD",1737735279509,23.5583,263.76,263.55,0.063]
["bitfinex","SOLUSD",1737735280002,23.5583,263.76,263.68,0.063]
["bitfinex","SOLUSD",1737735280419,9.2887,263.76,263.68,0.063]
["bitfinex","SOLUSD",1737735282402,7.4128,263.75,263.68,0.063]
["bitfinex","SOLUSD",1737735283134,9.2894,263.74,263.68,0.063]
["bitfinex","SOLUSD",1737735284213,2.6473,263.77,263.68,0.063]
["bitfinex","SOLUSD",1737735284214,1.6473,263.77,263.68,0.063]
["bitfinex","SOLUSD",1737735284411,2.6539,263.76,263.68,0.063]
["bitfinex","SOLUSD",1737735284626,2.6539,263.76,263.69,0.33698614]
["bitfinex","SOLUSD",1737735285027,2.6534,263.81,263.7,23.776884]
["bitfinex","SOLUSD",1737735285231,2.6534,263.81,263.72,23.776884]
["bitfinex","SOLUSD",1737735285411,2.6534,263.81,263.71,0.33691288]
["bitfinex","SOLUSD",1737735285612,2.6534,263.81,263.68,0.39998708]
["bitfinex","SOLUSD",1737735285833,2.6534,263.81,263.68,0.063]
["bitfinex","SOLUSD",1737735286216,2.6534,263.81,263.69,0.33699891]
["bitfinex","SOLUSD",1737735286730,1.6482,263.89,263.69,0.33699891]
["bitfinex","SOLUSD",1737735286922,1.6482,263.89,263.72,23.776884]
["bitfinex","SOLUSD",1737735287123,1.6482,263.89,263.73,0.33687082]
["bitfinex","SOLUSD",1737735287323,2.6527,263.88,263.74,23.776884]
["bitfinex","SOLUSD",1737735287533,2.6527,263.88,263.75,0.33687369]
["bitfinex","SOLUSD",1737735288430,2.6527,263.88,263.76,43.776884]
["bitfinex","SOLUSD",1737735288615,2.6527,263.88,263.77,0.33682098]
["bitfinex","SOLUSD",1737735290416,2.6527,263.88,263.72,6.94084197]
["bitfinex","SOLUSD",1737735290616,2.6527,263.88,263.68,3.8553]
["bitfinex","SOLUSD",1737735290816,2.6527,263.88,263.69,0.3369327]
["bitfinex","SOLUSD",1737735291331,2.6527,263.88,263.69,20.3369327]
["bitfinex","SOLUSD",1737735292934,2.6527,263.88,263.69,0.3369327]
["bitfinex","SOLUSD",1737735293348,2.6527,263.88,263.71,23.776884]
["bitfinex","SOLUSD",1737735293553,2.6527,263.88,263.72,0.33687161]
["bitfinex","SOLUSD",1737735294636,2.6527,263.88,263.75,23.776884]
["bitfinex","SOLUSD",1737735294842,2.6527,263.88,263.77,20.0]
["bitfinex","SOLUSD",1737735295142,2.6527,263.88,263.78,0.33678816]
["bitfinex","SOLUSD",1737735295936,0.15,263.9,263.78,0.33678816]
["bitfinex","SOLUSD",1737735296143,2.8026,263.9,263.78,0.33678816]
["bitfinex","SOLUSD",1737735296325,2.8026,263.9,263.8,23.776884]
["bitfinex","SOLUSD",1737735296730,2.8026,263.9,263.78,0.33676425]
["bitfinex","SOLUSD",1737735297040,2.8026,263.9,263.78,27.90464825]
["bitfinex","SOLUSD",1737735297741,2.8026,263.9,263.78,0.33676425]
["bitfinex","SOLUSD",1737735298935,2.8026,263.9,263.78,4.12766425]
["bitfinex","SOLUSD",1737735299138,0.15,263.9,263.8,20.0]
["bitfinex","SOLUSD",1737735299339,0.15,263.9,263.81,0.3367557]
["bitfinex","SOLUSD",1737735299844,2.8025,263.9,263.81,0.3367557]
["bitfinex","SOLUSD",1737735300523,2.8025,263.9,263.78,3.7909]
["bitfinex","SOLUSD",1737735300719,2.8025,263.9,263.79,0.33681062]
["bitfinex","SOLUSD",1737735300946,2.8025,263.9,263.79,24.11369462]
["bitfinex","SOLUSD",1737735301217,0.15,263.9,263.81,23.776884]
["bitfinex","SOLUSD",1737735301435,0.15,263.9,263.82,0.33672188]
["bitfinex","SOLUSD",1737735302262,0.15,263.9,263.87,23.776884]
["bitfinex","SOLUSD",1737735302449,0.15,263.9,263.88,0.33664569]
["bitfinex","SOLUSD",1737735303124,0.15,263.9,263.88,4.12614569]
["bitfinex","SOLUSD",1737735303526,0.15,263.9,263.89,23.776884]
["bitfinex","SOLUSD",1737735303826,0.15,263.9,263.88,0.33664569]
["bitfinex","SOLUSD",1737735304034,0.15,263.9,263.89,0.33668645]
["bitfinex","SOLUSD",1737735305023,0.15,263.9,263.88,0.33666851]
["bitfinex","SOLUSD",1737735305232,0.15,263.9,263.76,6.066]
["bitfinex","SOLUSD",1737735305433,0.15,263.9,263.79,20.0]
["bitfinex","SOLUSD",1737735305657,0.15,263.9,263.8,0.33675326]
["bitfinex","SOLUSD",1737735305859,0.15,263.9,263.8,24.11363726]
["bitfinex","SOLUSD",1737735306024,2.8025,263.9,263.8,24.11363726]
["bitfinex","SOLUSD",1737735306457,2.8025,263.9,263.8,27.90423726]
["bitfinex","SOLUSD",1737735306656,2.8025,263.9,263.79,20.0]
["bitfinex","SOLUSD",1737735307442,9.4337,263.9,263.75,4.12809116]
["bitfinex","SOLUSD",1737735307658,2.8025,263.9,263.78,0.33679116]
["bitfinex","SOLUSD",1737735307866,0.15,263.9,263.79,23.776884]
["bitfinex","SOLUSD",1737735308049,0.15,263.9,263.8,0.33674662]
["bitfinex","SOLUSD",1737735308565,2.8025,263.9,263.8,4.12734662]
["bitfinex","SOLUSD",1737735308860,2.8025,263.9,263.83,23.776884]
["bitfinex","SOLUSD",1737735309348,2.8025,263.9,263.79,0.33679185]
["bitfinex","SOLUSD",1737735309777,9.4337,263.9,263.74,1.5944]
["bitfinex","SOLUSD",1737735310044,8.2267,263.89,263.68,1.667]
["bitfinex","SOLUSD",1737735310247,9.2267,263.89,263.68,0.063]
["bitfinex","SOLUSD",1737735310452,10.2267,263.89,263.68,0.063]
["bitfinex","SOLUSD",1737735310642,1.0,263.84,263.68,0.063]
["bitfinex","SOLUSD",1737735310833,1.5331,263.83,263.68,0.063]
["bitfinex","SOLUSD",1737735312269,1.5331,263.83,263.69,0.33698836]
["bitfinex","SOLUSD",1737735312630,1.5331,263.83,263.71,23.776884]
["bitfinex","SOLUSD",1737735312831,4.1863,263.83,263.72,0.33690125]
["bitfinex","SOLUSD",1737735313062,10.8193,263.83,263.68,0.063]
["bitfinex","SOLUSD",1737735313256,10.8193,263.83,263.68,23.839884]
["bitfinex","SOLUSD",1737735313450,10.8193,263.83,263.68,0.063]
["bitfinex","SOLUSD",1737735314753,1.0,263.82,263.68,0.063]
["bitfinex","SOLUSD",1737735314943,6.2002,263.81,263.68,0.063]
["bitfinex","SOLUSD",1737735315340,1.0,263.79,263.68,0.063]
["bitfinex","SOLUSD",1737735315544,1.0,263.74,263.68,0.063]
["bitfinex","SOLUSD",1737735316039,6.2002,263.7,263.55,0.063]
["bitfinex","SOLUSD",1737735316240,1.6042,263.69,263.55,0.063]
["bitfinex","SOLUSD",1737735316644,1.6042,263.69,263.55,0.40019381]
["bitfinex","SOLUSD",1737735316867,2.6547,263.68,263.55,27.97137781]
["bitfinex","SOLUSD",1737735317857,2.6547,263.68,263.55,0.40019381]
["bitfinex","SOLUSD",1737735318075,1.0,263.65,263.55,0.063]
["bitfinex","SOLUSD",1737735318357,90.6915,263.68,263.55,0.063]
["bitfinex","SOLUSD",1737735318961,1.0,263.65,263.55,0.063]
["bitfinex","SOLUSD",1737735319165,25.776884,263.67,263.55,0.063]
["bitfinex","SOLUSD",1737735319376,1.0,263.67,263.55,0.063]
["bitfinex","SOLUSD",1737735319941,23.776884,263.66,263.55,0.063]
["bitfinex","SOLUSD",1737735320137,1.0,263.6,263.55,0.063]
["bitfinex","SOLUSD",1737735320349,8.1074,263.59,263.55,0.063]
["bitfinex","SOLUSD",1737735320962,2.6557,263.58,263.55,0.063]
["bitfinex","SOLUSD",1737735323260,2.6557,263.58,263.46,0.063]
["bitfinex","SOLUSD",1737735323464,1.0,263.56,263.46,0.063]
["bitfinex","SOLUSD",1737735323667,23.776884,263.55,263.46,0.063]
["bitfinex","SOLUSD",1737735323863,1.0,263.54,263.46,0.063]
["bitfinex","SOLUSD",1737735324251,1.0,263.51,263.46,0.063]
["bitfinex","SOLUSD",1737735324569,1.5709,263.5,263.46,0.063]
["bitfinex","SOLUSD",1737735324871,1.5709,263.5,263.37,0.063]
["bitfinex","SOLUSD",1737735324872,3.7994,263.49,263.37,0.063]
["bitfinex","SOLUSD",1737735325243,24.776884,263.48,263.37,0.063]
["bitfinex","SOLUSD",1737735325568,2.6568,263.47,263.37,0.063]
["bitfinex","SOLUSD",1737735326369,6.4561,263.49,263.38,4.1342102]
["bitfinex","SOLUSD",1737735326884,2.6561,263.54,263.38,4.1342102]
["bitfinex","SOLUSD",1737735327060,9.1774,263.56,263.41,20.0]
["bitfinex","SOLUSD",1737735327389,9.1774,263.56,263.42,0.33735209]
["bitfinex","SOLUSD",1737735327667,2.6555,263.6,263.44,23.776884]
["bitfinex","SOLUSD",1737735327852,2.6555,263.6,263.45,0.33730261]
["bitfinex","SOLUSD",1737735328884,2.6553,263.62,263.47,23.776884]
["bitfinex","SOLUSD",1737735329988,2.6553,263.62,263.46,0.3373182]
["bitfinex","SOLUSD",1737735330194,2.6553,263.62,263.44,3.7958]
["bitfinex","SOLUSD",1737735330195,9.2936,263.62,263.44,3.7958]
["bitfinex","SOLUSD",1737735330364,9.2936,263.62,263.4,3.7963]
["bitfinex","SOLUSD",1737735330365,24.776884,263.61,263.4,3.7963]
["bitfinex","SOLUSD",1737735331194,9.2943,263.6,263.4,3.7963]
["bitfinex","SOLUSD",1737735331693,9.2943,263.6,263.42,23.776884]
["bitfinex","SOLUSD",1737735331694,2.6555,263.6,263.42,23.776884]
["bitfinex","SOLUSD",1737735331860,2.6554,263.61,263.49,20.0]
["bitfinex","SOLUSD",1737735332060,9.2121,263.63,263.5,24.11415899]
["bitfinex","SOLUSD",1737735332481,2.6552,263.63,263.5,24.11415899]
["bitfinex","SOLUSD",1737735333156,6.6374,263.66,263.44,3.7959]
["bitfinex","SOLUSD",1737735333573,6.6374,263.66,263.48,23.776884]
["bitfinex","SOLUSD",1737735333774,6.6374,263.66,263.49,0.33724649]
["bitfinex","SOLUSD",1737735334362,6.6374,263.66,263.51,20.0]
["bitfinex","SOLUSD",1737735334568,0.03,263.68,263.52,24.11411968]
["bitfinex","SOLUSD",1737735335165,0.03,263.68,263.55,20.0]
["bitfinex","SOLUSD",1737735335365,0.03,263.68,263.56,24.11403926]
["bitfinex","SOLUSD",1737735335573,0.03,263.68,263.6,23.776884]
["bitfinex","SOLUSD",1737735335776,0.03,263.68,263.61,0.33708838]
["bitfinex","SOLUSD",1737735335960,0.03,263.68,263.63,20.0]
["bitfinex","SOLUSD",1737735336167,0.03,263.68,263.64,24.11395759]
["bitfinex","SOLUSD",1737735336791,0.03,263.68,263.67,43.776884]
["bitfinex","SOLUSD",1737735337380,0.03,263.68,263.67,47.569484]
["bitfinex","SOLUSD",1737735343474,0.03,263.68,263.67,27.569484]
["bitfinex","SOLUSD",1737735345082,0.03,263.68,263.62,20.0]
["bitfinex","SOLUSD",1737735345391,0.03,263.68,263.64,23.776884]
["bitfinex","SOLUSD",1737735345576,0.03,263.68,263.63,3.793]
["bitfinex","SOLUSD",1737735346103,0.03,263.68,263.63,20.0]
["bitfinex","SOLUSD",1737735346287,0.03,263.68,263.67,20.0]
["bitfinex","SOLUSD",1737735348998,0.03,263.68,263.67,23.7926]
["bitfinex","SOLUSD",1737735354225,0.03,263.68,263.66,20.0]
["bitfinex","SOLUSD",1737735354389,0.03,263.68,263.67,0.33700741]
["bitfinex","SOLUSD",1737735354719,0.03,263.68,263.67,44.11389141]
["bitfinex","SOLUSD",1737735355100,0.03,263.68,263.67,20.0]
["bitfinex","SOLUSD",1737735356489,0.03,263.68,263.67,47.569484]
["bitfinex","SOLUSD",1737735360221,0.03,263.68,263.64,3.793]
["bitfinex","SOLUSD",1737735360416,0.03,263.68,263.61,3.7934]
["bitfinex","SOLUSD",1737735360607,0.03,263.68,263.62,23.776884]
["bitfinex","SOLUSD",1737735361426,0.03,263.68,263.62,43.776884]
["bitfinex","SOLUSD",1737735362521,0.03,263.68,263.63,3.7931]
["bitfinex","SOLUSD",1737735362915,0.03,263.68,263.64,23.776884]
["bitfinex","SOLUSD",1737735363121,0.03,263.68,263.65,0.33703475]
["bitfinex","SOLUSD",1737735364338,0.03,263.68,263.67,43.776884]
["bitfinex","SOLUSD",1737735364532,0.03,263.68,263.67,47.90648766]
["bitfinex","SOLUSD",1737735364740,6.0076,263.83,263.67,47.90648766]
["bitfinex","SOLUSD",1737735364741,8.6608,263.83,263.68,23.776884]
["bitfinex","SOLUSD",1737735364924,8.6608,263.83,263.67,33.61110366]
["bitfinex","SOLUSD",1737735364925,15.2938,263.83,263.67,3.7926]
["bitfinex","SOLUSD",1737735365119,1.0,263.81,263.58,7.84554908]
["bitfinex","SOLUSD",1737735365430,1.5565,263.79,263.58,6.315]
["bitfinex","SOLUSD",1737735365633,1.5565,263.79,263.61,20.0]
["bitfinex","SOLUSD",1737735365819,1.5565,263.79,263.62,20.3370667]
["bitfinex","SOLUSD",1737735366135,1.5565,263.79,263.66,23.776884]
["bitfinex","SOLUSD",1737735366317,6.0076,263.83,263.69,20.0]
["bitfinex","SOLUSD",1737735366513,1.5602,263.85,263.74,9.4788]
["bitfinex","SOLUSD",1737735366726,0.18,263.9,263.77,20.0]
["bitfinex","SOLUSD",1737735366935,0.18,263.9,263.78,24.11370172]
["bitfinex","SOLUSD",1737735367236,2.8325,263.9,263.78,24.11370172]
["bitfinex","SOLUSD",1737735368531,2.8325,263.9,263.77,3.791]
["bitfinex","SOLUSD",1737735368734,0.18,263.9,263.78,0.33689326]
["bitfinex","SOLUSD",1737735369233,0.18,263.9,263.78,24.11377726]
["bitfinex","SOLUSD",1737735369531,2.8325,263.9,263.78,23.776884]
["bitfinex","SOLUSD",1737735370040,2.8325,263.9,263.74,20.0]
["bitfinex","SOLUSD",1737735370220,2.8325,263.9,263.72,0.33686544]
["bitfinex","SOLUSD",1737735370417,2.8325,263.9,263.75,23.776884]
["bitfinex","SOLUSD",1737735370622,0.18,263.9,263.78,20.0]
["bitfinex","SOLUSD",1737735370822,0.18,263.9,263.79,0.33677748]
["bitfinex","SOLUSD",1737735371633,0.18,263.9,263.8,20.0]
["bitfinex","SOLUSD",1737735371837,0.18,263.9,263.81,0.33671406]
["bitfinex","SOLUSD",1737735372137,0.18,263.9,263.84,20.0]
["bitfinex","SOLUSD",1737735372442,0.18,263.9,263.87,23.776884]
["bitfinex","SOLUSD",1737735372614,0.18,263.9,263.88,0.33667972]
["bitfinex","SOLUSD",1737735372817,0.18,263.9,263.89,43.776884]
["bitfinex","SOLUSD",1737735373437,0.03,263.95,263.93,20.0]
["bitfinex","SOLUSD",1737735373640,0.03,263.95,263.94,24.11345045]
["bitfinex","SOLUSD",1737735374030,0.03,263.95,263.94,0.33656645]
["bitfinex","SOLUSD",1737735374240,0.03,263.95,263.9,20.0]
["bitfinex","SOLUSD",1737735374628,0.03,263.95,263.87,3.64]
["bitfinex","SOLUSD",1737735374846,0.03,263.95,263.88,23.776884]
["bitfinex","SOLUSD",1737735375324,0.03,263.95,263.89,0.33671128]
["bitfinex","SOLUSD",1737735375926,0.03,263.95,263.87,3.64]
["bitfinex","SOLUSD",1737735376127,0.03,263.95,263.83,0.33668987]
["bitfinex","SOLUSD",1737735376334,0.03,263.95,263.84,23.776884]
["bitfinex","SOLUSD",1737735376532,0.03,263.95,263.85,0.33669036]
["bitfinex","SOLUSD",1737735377937,0.03,263.95,263.86,23.776884]
["bitfinex","SOLUSD",1737735378144,0.03,263.95,263.87,0.33668609]
["bitfinex","SOLUSD",1737735378558,0.03,263.95,263.83,20.0]
["bitfinex","SOLUSD",1737735379026,0.03,263.95,263.8,23.776884]
["bitfinex","SOLUSD",1737735379227,0.03,263.95,263.76,0.33683602]
["bitfinex","SOLUSD",1737735379928,1.6276,263.94,263.76,20.33683602]
["bitfinex","SOLUSD",1737735380130,1.6276,263.94,263.78,23.776884]
["bitfinex","SOLUSD",1737735380323,1.6276,263.94,263.79,0.33683027]
["bitfinex","SOLUSD",1737735380943,1.6276,263.94,263.79,24.11371427]
["bitfinex","SOLUSD",1737735381138,1.6276,263.94,263.79,0.33683027]
["bitfinex","SOLUSD",1737735381741,1.6276,263.94,263.8,0.33680838]
["bitfinex","SOLUSD",1737735381933,9.2827,263.93,263.8,0.33680838]
["bitfinex","SOLUSD",1737735382549,9.2827,263.93,263.8,23.776884]
["bitfinex","SOLUSD",1737735382926,9.2827,263.93,263.73,0.33681564]
["bitfinex","SOLUSD",1737735383457,9.2827,263.93,263.68,32.89034593]
["bitfinex","SOLUSD",1737735383458,1.0,263.92,263.68,32.89034593]
["bitfinex","SOLUSD",1737735383762,23.776884,263.92,263.72,43.776884]
["bitfinex","SOLUSD",1737735383952,9.2834,263.91,263.71,0.33692401]
["bitfinex","SOLUSD",1737735384128,9.2834,263.91,263.71,20.33692401]
["bitfinex","SOLUSD",1737735384632,9.2834,263.91,263.72,23.776884]
["bitfinex","SOLUSD",1737735384852,22.5454,263.91,263.73,0.33688743]
["bitfinex","SOLUSD",1737735385156,22.5454,263.91,263.68,26.57824593]
["bitfinex","SOLUSD",1737735385157,7.5381,263.89,263.68,26.57824593]
["bitfinex","SOLUSD",1737735385356,1.0,263.87,263.65,0.33695565]
["bitfinex","SOLUSD",1737735385666,23.776884,263.86,263.61,10.20163245]
["bitfinex","SOLUSD",1737735385975,22.5506,263.85,263.66,23.776884]
["bitfinex","SOLUSD",1737735386172,22.5506,263.85,263.67,0.33698129]
["bitfinex","SOLUSD",1737735387040,22.5506,263.85,263.65,0.33702064]
["bitfinex","SOLUSD",1737735387254,22.5506,263.85,263.67,0.33702064]
["bitfinex","SOLUSD",1737735387648,23.776884,263.84,263.64,20.0]
["bitfinex","SOLUSD",1737735387867,22.5523,263.83,263.73,0.063]
["bitfinex","SOLUSD",1737735388045,7.9783,263.82,263.73,0.063]
["bitfinex","SOLUSD",1737735388454,1.0,263.81,263.73,0.063]
["bitfinex","SOLUSD",1737735388768,7.9783,263.82,263.73,0.063]
["bitfinex","SOLUSD",1737735390046,2.6534,263.81,263.73,0.063]
["bitfinex","SOLUSD",1737735390562,9.2869,263.81,263.73,0.063]
["bitfinex","SOLUSD",1737735391774,1.6083,263.82,263.73,0.063]
["bitfinex","SOLUSD",1737735391942,2.6528,263.87,263.74,0.33697429]
["bitfinex","SOLUSD",1737735392342,9.2848,263.87,263.74,24.11385829]
["bitfinex","SOLUSD",1737735392768,2.6528,263.87,263.74,24.11385829]
["bitfinex","SOLUSD",1737735392948,2.6528,263.87,263.74,27.90535829]
["bitfinex","SOLUSD",1737735393150,2.6528,263.87,263.78,23.776884]
["bitfinex","SOLUSD",1737735393349,2.6528,263.87,263.79,0.33683151]
["bitfinex","SOLUSD",1737735397352,2.6528,263.87,263.74,4.12833635]
["bitfinex","SOLUSD",1737735398764,2.6528,263.87,263.73,0.063]
["bitfinex","SOLUSD",1737735398765,9.2848,263.87,263.73,0.063]
["bitfinex","SOLUSD",1737735399471,9.2848,263.87,263.74,0.3369084]
["bitfinex","SOLUSD",1737735399867,2.6528,263.87,263.74,24.1137924]
["bitfinex","SOLUSD",1737735400459,2.6528,263.87,263.74,24.1767924]
["bitfinex","SOLUSD",1737735400875,2.6528,263.87,263.76,23.776884]
["bitfinex","SOLUSD",1737735401074,2.6528,263.87,263.76,24.11375091]
["bitfinex","SOLUSD",1737735401271,9.2848,263.87,263.74,0.063]
["bitfinex","SOLUSD",1737735404178,9.2848,263.87,263.75,0.33693765]
["bitfinex","SOLUSD",1737735405971,9.2848,263.87,263.76,23.776884]
["bitfinex","SOLUSD",1737735407179,9.2848,263.87,263.77,0.33687968]
["bitfinex","SOLUSD",1737735407380,1.6089,263.88,263.78,23.776884]
["bitfinex","SOLUSD",1737735407686,4.2616,263.88,263.78,23.776884]
["bitfinex","SOLUSD",1737735408070,4.2616,263.88,263.79,0.33683218]
["bitfinex","SOLUSD",1737735408784,2.6527,263.88,263.8,23.776884]
["bitfinex","SOLUSD",1737735409080,2.6527,263.88,263.79,20.0]
["bitfinex","SOLUSD",1737735409283,2.6527,263.88,263.8,23.776884]
["bitfinex","SOLUSD",1737735410279,0.03,263.9,263.78,24.11371368]
["bitfinex","SOLUSD",1737735411464,0.03,263.9,263.78,4.12762968]
["bitfinex","SOLUSD",1737735411666,1.6052,263.95,263.94,31.118784]
["bitfinex","SOLUSD",1737735411667,0.03,263.95,263.94,31.118784]
["bitfinex","SOLUSD",1737735411878,0.03,264.09,264.01,20.0]
["bitfinex","SOLUSD",1737735412082,0.03,264.09,264.08,20.0]
["bitfinex","SOLUSD",1737735412384,0.03,264.09,263.97,3.62]
["bitfinex","SOLUSD",1737735412889,0.03,264.09,263.98,23.776884]
["bitfinex","SOLUSD",1737735413482,0.03,264.09,263.99,0.33656338]
["bitfinex","SOLUSD",1737735414366,0.03,264.09,264.08,312.0]
["bitfinex","SOLUSD",1737735414970,0.03,264.09,264.0,23.776884]
["bitfinex","SOLUSD",1737735415169,0.03,264.09,264.08,23.776884]
["bitfinex","SOLUSD",1737735415374,0.03,264.09,264.08,24.11330149]
["bitfinex","SOLUSD",1737735415581,0.03,264.09,264.08,23.776884]
["bitfinex","SOLUSD",1737735415893,0.03,264.09,264.01,4.12391937]
["bitfinex","SOLUSD",1737735416273,0.03,264.09,264.01,20.0]
["bitfinex","SOLUSD",1737735416487,0.03,264.09,263.98,0.33650554]
["bitfinex","SOLUSD",1737735416673,0.03,264.09,263.98,24.11338954]
["bitfinex","SOLUSD",1737735416881,0.03,264.09,263.98,0.33650554]
["bitfinex","SOLUSD",1737735417187,0.03,264.09,263.98,24.11338954]
["bitfinex","SOLUSD",1737735417981,0.03,264.09,264.04,312.0]
["bitfinex","SOLUSD",1737735418369,0.03,264.09,263.98,23.776884]
["bitfinex","SOLUSD",1737735418569,0.03,264.09,263.99,0.33654641]
["bitfinex","SOLUSD",1737735419986,0.03,264.09,263.93,3.0471225]
["bitfinex","SOLUSD",1737735419987,0.03,264.09,263.95,0.33655118]
["bitfinex","SOLUSD",1737735420166,0.03,264.09,263.94,3.7886]
["bitfinex","SOLUSD",1737735420372,8.0323,264.09,263.92,3.7889]
["bitfinex","SOLUSD",1737735420578,8.0323,264.09,263.93,43.776884]
["bitfinex","SOLUSD",1737735420773,8.0323,264.09,263.95,20.0]
["bitfinex","SOLUSD",1737735421372,2.6507,264.08,263.93,20.3366199]
["bitfinex","SOLUSD",1737735421693,2.6507,264.08,263.93,24.1254199]
["bitfinex","SOLUSD",1737735421889,2.6507,264.08,263.96,20.0]
["bitfinex","SOLUSD",1737735423815,2.6507,264.08,263.94,4.12521924]
["bitfinex","SOLUSD",1737735423986,2.6507,264.08,263.95,23.776884]
["bitfinex","SOLUSD",1737735424311,2.6507,264.08,263.91,24.11350335]
["bitfinex","SOLUSD",1737735424597,9.2774,264.08,263.91,24.11350335]
["bitfinex","SOLUSD",1737735424972,9.2774,264.08,263.91,23.776884]
["bitfinex","SOLUSD",1737735425171,9.2774,264.08,263.87,3.7896]
["bitfinex","SOLUSD",1737735425975,9.2774,264.08,263.82,3.62]
["bitfinex","SOLUSD",1737735425976,24.776884,264.07,263.82,3.62]
["bitfinex","SOLUSD",1737735426191,23.776884,264.05,263.83,3.7902]
["bitfinex","SOLUSD",1737735426409,8.1501,264.04,263.8,0.33670721]
["bitfinex","SOLUSD",1737735426592,8.1501,264.04,263.82,3.7903]
["bitfinex","SOLUSD",1737735426904,8.1501,264.04,263.85,30.35092865]
["bitfinex","SOLUSD",1737735427085,8.1501,264.04,263.85,26.56102865]
["bitfinex","SOLUSD",1737735427784,9.1501,264.04,263.85,26.56102865]
["bitfinex","SOLUSD",1737735427983,9.2792,264.03,263.85,26.56102865]
["bitfinex","SOLUSD",1737735428698,9.2792,264.03,263.86,23.776884]
["bitfinex","SOLUSD",1737735428905,9.2792,264.03,263.87,0.33676803]
["bitfinex","SOLUSD",1737735429399,2.6512,264.03,263.87,0.33676803]
["bitfinex","SOLUSD",1737735429588,2.6512,264.03,263.9,23.776884]
["bitfinex","SOLUSD",1737735429897,2.6512,264.03,263.91,0.33664514]
["bitfinex","SOLUSD",1737735430201,9.2792,264.03,263.86,4.12634514]
["bitfinex","SOLUSD",1737735430578,9.2792,264.03,263.89,23.776884]
["bitfinex","SOLUSD",1737735431185,2.6512,264.03,263.9,0.3366977]
["bitfinex","SOLUSD",1737735432603,2.6512,264.03,263.92,23.776884]
["bitfinex","SOLUSD",1737735432790,2.6512,264.03,263.93,0.33661921]
["bitfinex","SOLUSD",1737735432977,8.1501,264.04,263.93,0.33661921]
["bitfinex","SOLUSD",1737735433179,1.5042,264.04,263.95,20.0]
["bitfinex","SOLUSD",1737735433383,1.5042,264.04,263.96,24.11346008]
["bitfinex","SOLUSD",1737735433579,4.1553,264.04,263.96,24.11346008]
["bitfinex","SOLUSD",1737735434801,4.1553,264.04,263.96,23.776884]
["bitfinex","SOLUSD",1737735435302,6.6566,264.09,263.96,23.776884]
["bitfinex","SOLUSD",1737735435303,2.6507,264.08,263.97,0.33660375]
["bitfinex","SOLUSD",1737735436595,0.03,264.09,263.97,0.33660375]
["bitfinex","SOLUSD",1737735436596,0.03,264.09,264.0,23.776884]
["bitfinex","SOLUSD",1737735436903,0.03,264.09,264.02,23.776884]
["bitfinex","SOLUSD",1737735437106,0.03,264.09,264.03,0.33646757]
["bitfinex","SOLUSD",1737735437485,0.03,264.08,264.03,0.33646757]
["bitfinex","SOLUSD",1737735438187,0.03,264.08,264.03,4.12386757]
["bitfinex","SOLUSD",1737735438391,0.03,264.08,264.04,23.776884]
["bitfinex","SOLUSD",1737735438594,0.03,264.08,264.05,0.33647211]
["bitfinex","SOLUSD",1737735439479,0.03,264.08,264.07,43.776884]
["bitfinex","SOLUSD",1737735439884,0.03,264.08,264.07,44.11329838]
["bitfinex","SOLUSD",1737735440783,0.03,264.09,264.08,27.563584]
["bitfinex","SOLUSD",1737735440985,0.03,264.16,264.08,3.7867]
["bitfinex","SOLUSD",1737735441287,0.03,264.16,264.09,0.33633228]
["bitfinex","SOLUSD",1737735441694,0.03,264.16,264.09,20.33633228]
["bitfinex","SOLUSD",1737735442096,0.03,264.16,264.09,20.0]
["bitfinex","SOLUSD",1737735442904,0.03,264.16,264.06,0.33641415]
["bitfinex","SOLUSD",1737735443110,0.03,264.16,264.03,20.0]
["bitfinex","SOLUSD",1737735443307,0.03,264.16,264.04,0.33645179]
["bitfinex","SOLUSD",1737735443813,0.03,264.16,264.06,20.0]
["bitfinex","SOLUSD",1737735443986,0.03,264.16,264.07,0.33644562]
["bitfinex","SOLUSD",1737735444309,0.03,264.16,264.07,24.11332962]
["bitfinex","SOLUSD",1737735444604,0.03,264.16,264.07,0.33644562]
["bitfinex","SOLUSD",1737735444805,0.03,264.16,264.09,23.776884]
["bitfinex","SOLUSD",1737735447306,0.03,264.16,264.09,27.563384]
["bitfinex","SOLUSD",1737735448282,0.03,264.16,264.1,0.33640458]
["bitfinex","SOLUSD",1737735449307,0.03,264.16,264.12,20.0]
["bitfinex","SOLUSD",1737735449500,0.03,264.16,264.13,0.33630842]
["bitfinex","SOLUSD",1737735449698,0.03,264.16,264.13,24.11319242]
["bitfinex","SOLUSD",1737735450210,0.03,264.16,264.15,23.776884]
["bitfinex","SOLUSD",1737735450385,0.03,264.16,264.15,24.11315292]
["bitfinex","SOLUSD",1737735451698,2.6483,264.32,264.15,24.11315292]
["bitfinex","SOLUSD",1737735451898,6.0481,264.36,264.17,24.776884]
["bitfinex","SOLUSD",1737735452099,1.5223,264.4,264.24,20.0]
["bitfinex","SOLUSD",1737735452100,2.6476,264.39,264.24,20.0]
["bitfinex","SOLUSD",1737735452420,2.6476,264.39,264.25,0.33609562]
["bitfinex","SOLUSD",1737735452996,2.6476,264.39,264.26,0.33614346]
["bitfinex","SOLUSD",1737735453200,0.03,264.43,264.3,20.0]
["bitfinex","SOLUSD",1737735453397,0.03,264.43,264.31,0.33598925]
["bitfinex","SOLUSD",1737735453603,0.03,264.43,264.26,1.5709]
["bitfinex","SOLUSD",1737735453817,0.03,264.43,264.23,0.33603226]
["bitfinex","SOLUSD",1737735454015,0.03,264.43,264.23,4.12043226]
["bitfinex","SOLUSD",1737735454219,0.03,264.43,264.25,20.0]
["bitfinex","SOLUSD",1737735454398,0.03,264.43,264.26,0.33610134]
["bitfinex","SOLUSD",1737735454600,0.03,264.43,264.25,20.0]
["bitfinex","SOLUSD",1737735454808,0.03,264.43,264.26,0.33615263]
["bitfinex","SOLUSD",1737735455016,0.03,264.43,264.22,0.3361478]
["bitfinex","SOLUSD",1737735455527,0.03,264.43,264.22,44.1130318]
["bitfinex","SOLUSD",1737735455901,0.03,264.43,264.22,0.3361478]
["bitfinex","SOLUSD",1737735456102,0.03,264.43,264.21,20.0]
["bitfinex","SOLUSD",1737735456308,0.03,264.43,264.22,24.11307217]
["bitfinex","SOLUSD",1737735456505,0.03,264.43,264.22,44.11307217]
["bitfinex","SOLUSD",1737735456717,0.03,264.43,264.26,23.776884]
["bitfinex","SOLUSD",1737735456919,0.03,264.43,264.3,23.776884]
["bitfinex","SOLUSD",1737735457120,0.03,264.43,264.22,0.33605943]
["bitfinex","SOLUSD",1737735457712,0.03,264.43,264.28,23.776884]
["bitfinex","SOLUSD",1737735458016,0.03,264.43,264.29,0.33613218]
["bitfinex","SOLUSD",1737735458411,0.03,264.43,264.26,23.776884]
["bitfinex","SOLUSD",1737735458613,0.03,264.43,264.27,0.33610172]
["bitfinex","SOLUSD",1737735458814,0.03,264.43,264.3,23.776884]
["bitfinex","SOLUSD",1737735459013,0.03,264.43,264.25,0.33609427]
["bitfinex","SOLUSD",1737735459205,0.03,264.43,264.21,0.33615273]
["bitfinex","SOLUSD",1737735459423,1.03,264.43,264.21,0.33615273]
["bitfinex","SOLUSD",1737735459821,1.03,264.43,264.21,24.11303673]
["bitfinex","SOLUSD",1737735460020,22.502,264.42,264.21,24.11303673]
["bitfinex","SOLUSD",1737735460727,22.502,264.42,264.21,27.89773673]
["bitfinex","SOLUSD",1737735461114,9.2655,264.42,264.21,39.27773673]
["bitfinex","SOLUSD",1737735461321,9.2655,264.42,264.25,23.776884]
["bitfinex","SOLUSD",1737735461515,9.2655,264.42,264.26,0.33608674]
["bitfinex","SOLUSD",1737735461928,0.03,264.39,264.26,0.33608674]
["bitfinex","SOLUSD",1737735462930,0.03,264.39,264.24,20.0]
["bitfinex","SOLUSD",1737735462931,0.03,264.39,264.25,23.776884]
["bitfinex","SOLUSD",1737735463325,0.03,264.39,264.24,0.33616133]
["bitfinex","SOLUSD",1737735464115,0.03,264.39,264.16,0.33616642]
["bitfinex","SOLUSD",1737735464116,1.622,264.37,264.16,0.33616642]
["bitfinex","SOLUSD",1737735465321,1.622,264.37,264.14,23.776884]
["bitfinex","SOLUSD",1737735465517,6.5991,264.36,264.14,0.33632538]
["bitfinex","SOLUSD",1737735465724,9.154,264.36,264.14,0.33632538]
["bitfinex","SOLUSD",1737735465933,8.5991,264.36,264.09,4.12282579]
["bitfinex","SOLUSD",1737735466232,37.26,264.35,264.09,0.33632579]
["bitfinex","SOLUSD",1737735466526,1.0,264.3,264.09,0.33632579]
["bitfinex","SOLUSD",1737735466838,1.512,264.29,264.05,0.33639649]
["bitfinex","SOLUSD",1737735467214,1.512,264.29,264.06,20.0]
["bitfinex","SOLUSD",1737735467532,1.512,264.29,264.07,0.33639709]
["bitfinex","SOLUSD",1737735467533,7.5709,264.28,264.07,0.33639709]
["bitfinex","SOLUSD",1737735467728,7.5709,264.28,264.04,0.33642143]
["bitfinex","SOLUSD",1737735468129,9.2708,264.27,264.05,3.7871]
["bitfinex","SOLUSD",1737735468328,9.2708,264.27,264.06,0.33641876]
["bitfinex","SOLUSD",1737735469138,9.2708,264.27,264.06,4.12321876]
["bitfinex","SOLUSD",1737735469434,1.0,264.22,264.06,0.33641876]
["bitfinex","SOLUSD",1737735469621,6.1645,264.2,263.99,0.33641958]
["bitfinex","SOLUSD",1737735470016,6.1645,264.2,263.99,24.11330358]
["bitfinex","SOLUSD",1737735470617,6.1645,264.2,263.99,0.33641958]
["bitfinex","SOLUSD",1737735470824,6.1645,264.2,263.97,0.33653466]
["bitfinex","SOLUSD",1737735471034,1.6595,264.19,263.95,0.063]
["bitfinex","SOLUSD",1737735471340,9.2743,264.17,263.95,4.18807654]
["bitfinex","SOLUSD",1737735471721,9.2743,264.17,263.96,43.776884]
["bitfinex","SOLUSD",1737735472031,9.2743,264.17,263.97,0.33647585]
["bitfinex","SOLUSD",1737735472429,2.6498,264.17,263.97,0.33647585]
["bitfinex","SOLUSD",1737735472831,4.3091,264.19,264.02,23.776884]
["bitfinex","SOLUSD",1737735473032,4.3091,264.19,264.03,0.33640064]
["bitfinex","SOLUSD",1737735473222,1.6595,264.19,264.06,27.563884]
["bitfinex","SOLUSD",1737735473414,1.6595,264.19,264.08,23.776884]
["bitfinex","SOLUSD",1737735473610,7.9007,264.26,264.09,0.33635683]
["bitfinex","SOLUSD",1737735474734,2.649,264.25,264.11,23.776884]
["bitfinex","SOLUSD",1737735475037,2.649,264.25,264.12,0.33630499]
["bitfinex","SOLUSD",1737735475733,2.649,264.25,264.13,3.786]
["bitfinex","SOLUSD",1737735475939,2.649,264.25,264.14,24.11319187]
["bitfinex","SOLUSD",1737735476115,7.9007,264.26,264.14,24.11319187]
["bitfinex","SOLUSD",1737735476629,10.5496,264.26,264.14,24.11319187]
["bitfinex","SOLUSD",1737735477339,10.5496,264.26,264.14,23.62119142]
["bitfinex","SOLUSD",1737735477956,10.5496,264.26,264.14,0.33630787]
["bitfinex","SOLUSD",1737735478136,10.5496,264.26,264.13,0.33631787]
["bitfinex","SOLUSD",1737735478333,10.5496,264.26,264.09,3.7865]
["bitfinex","SOLUSD",1737735478523,10.5496,264.26,264.1,20.3363253]
["bitfinex","SOLUSD",1737735479427,10.5496,264.26,264.12,23.776884]
["bitfinex","SOLUSD",1737735479634,17.1718,264.26,264.12,24.11322106]
["bitfinex","SOLUSD",1737735479834,17.1718,264.26,264.09,3.7865]
["bitfinex","SOLUSD",1737735480038,17.1718,264.26,264.11,0.33635291]
["bitfinex","SOLUSD",1737735480330,17.1718,264.26,264.05,0.33635493]
["bitfinex","SOLUSD",1737735480517,1.6116,264.22,264.01,0.33643149]
["bitfinex","SOLUSD",1737735480718,1.0,264.21,263.97,0.33643149]
["bitfinex","SOLUSD",1737735480948,1.6116,264.2,263.97,4.12463149]
["bitfinex","SOLUSD",1737735481120,1.6116,264.2,263.97,0.33643149]
["bitfinex","SOLUSD",1737735481318,1.6116,264.15,263.95,35.48237209]
["bitfinex","SOLUSD",1737735481618,6.2771,264.14,263.95,35.48237209]
["bitfinex","SOLUSD",1737735481820,1.0,264.09,263.95,0.063]
["bitfinex","SOLUSD",1737735482040,6.4124,264.07,263.95,0.063]
["bitfinex","SOLUSD",1737735483824,2.6509,264.06,263.95,0.063]
["bitfinex","SOLUSD",1737735484820,6.4124,264.07,263.96,3.7884]
["bitfinex","SOLUSD",1737735485142,1.5494,264.08,263.97,24.11345668]
["bitfinex","SOLUSD",1737735485950,1.5494,264.08,263.97,0.33657268]
["bitfinex","SOLUSD",1737735486146,1.5494,264.08,263.98,0.33654114]
["bitfinex","SOLUSD",1737735487247,0.03,264.14,264.03,23.776884]
["bitfinex","SOLUSD",1737735487436,0.03,264.14,264.04,0.336394]
["bitfinex","SOLUSD",1737735487840,2.6801,264.14,263.97,0.33640392]
["bitfinex","SOLUSD",1737735488142,0.03,264.14,263.97,0.33640392]
["bitfinex","SOLUSD",1737735488344,0.03,264.14,263.95,3.8514]
["bitfinex","SOLUSD",1737735488646,7.8737,264.13,263.95,0.063]
["bitfinex","SOLUSD",1737735488851,7.8737,264.13,263.96,0.33659982]
["bitfinex","SOLUSD",1737735489336,7.8737,264.13,263.96,24.11348382]
["bitfinex","SOLUSD",1737735489952,7.8737,264.13,264.0,23.776884]
["bitfinex","SOLUSD",1737735490165,0.03,264.14,264.02,23.776884]
["bitfinex","SOLUSD",1737735490450,0.03,264.14,264.03,0.33641444]
["bitfinex","SOLUSD",1737735492353,0.03,264.14,264.05,23.776884]
["bitfinex","SOLUSD",1737735492648,0.03,264.14,264.06,0.33633792]
["bitfinex","SOLUSD",1737735493049,0.03,264.14,264.09,23.776884]
["bitfinex","SOLUSD",1737735493252,0.03,264.14,264.1,0.33632876]
["bitfinex","SOLUSD",1737735493728,0.03,264.14,264.05,0.33637549]
["bitfinex","SOLUSD",1737735494225,0.03,264.14,264.07,23.776884]
["bitfinex","SOLUSD",1737735494426,0.03,264.14,264.0,11.1156]
["bitfinex","SOLUSD",1737735494427,0.03,264.14,264.08,0.33641025]
["bitfinex","SOLUSD",1737735494657,0.03,264.14,264.01,0.33643594]
["bitfinex","SOLUSD",1737735494823,0.03,264.14,263.98,0.33648991]
["bitfinex","SOLUSD",1737735495027,0.03,264.14,263.99,20.0]
["bitfinex","SOLUSD",1737735495347,0.03,264.14,263.95,9.5341]
["bitfinex","SOLUSD",1737735495348,1.5624,264.13,264.0,0.33649762]
["bitfinex","SOLUSD",1737735495935,1.5624,264.13,264.0,24.11338162]
["bitfinex","SOLUSD",1737735497554,0.03,264.14,264.0,24.11338162]
["bitfinex","SOLUSD",1737735497865,2.6801,264.14,264.01,23.7877]
["bitfinex","SOLUSD",1737735498160,0.03,264.14,264.02,24.11329752]
["bitfinex","SOLUSD",1737735498952,0.03,264.14,264.04,23.776884]
["bitfinex","SOLUSD",1737735499256,0.03,264.14,264.05,0.33639724]
["bitfinex","SOLUSD",1737735499966,0.03,264.14,264.08,23.776884]
["bitfinex","SOLUSD",1737735500151,0.03,264.14,264.09,0.33630966]
["bitfinex","SOLUSD",1737735501030,0.03,264.14,264.11,23.776884]
["bitfinex","SOLUSD",1737735501334,0.03,264.14,264.09,0.33631539]
["bitfinex","SOLUSD",1737735501659,7.99,264.13,263.98,0.33640553]
["bitfinex","SOLUSD",1737735502257,7.99,264.13,263.95,0.063]
["bitfinex","SOLUSD",1737735502431,1.0,264.11,263.95,0.063]
["bitfinex","SOLUSD",1737735502835,8.99,264.13,263.95,0.063]
["bitfinex","SOLUSD",1737735503038,9.276,264.12,263.95,0.063]
["bitfinex","SOLUSD",1737735503640,1.0,264.11,263.95,0.063]
["bitfinex","SOLUSD",1737735504047,1.0,264.1,263.95,0.063]
["bitfinex","SOLUSD",1737735505351,2.6506,264.09,263.95,0.063]
["bitfinex","SOLUSD",1737735505549,9.2771,264.09,263.95,0.063]
["bitfinex","SOLUSD",1737735505754,6.388,264.05,263.95,0.063]
["bitfinex","SOLUSD",1737735507464,9.039,264.05,263.95,0.063]
["bitfinex","SOLUSD",1737735508583,6.388,264.05,263.95,3.8515]
["bitfinex","SOLUSD",1737735508877,6.388,264.05,263.96,24.11347936]
["bitfinex","SOLUSD",1737735509057,6.5453,264.12,263.96,24.11347936]
["bitfinex","SOLUSD",1737735509677,9.1956,264.12,263.98,23.776884]
["bitfinex","SOLUSD",1737735509878,9.1956,264.12,263.99,0.33653535]
["bitfinex","SOLUSD",1737735510289,6.5453,264.12,263.99,0.33653535]
["bitfinex","SOLUSD",1737735510472,6.5453,264.12,264.01,20.0]
["bitfinex","SOLUSD",1737735510780,6.5453,264.12,264.02,24.11335827]
["bitfinex","SOLUSD",1737735511169,9.1956,264.12,264.02,0.33647427]
["bitfinex","SOLUSD",1737735511353,9.1956,264.12,263.98,0.3364814]
["bitfinex","SOLUSD",1737735511554,9.1956,264.12,263.98,24.1133654]
["bitfinex","SOLUSD",1737735511748,9.1956,264.12,263.98,27.9013654]
["bitfinex","SOLUSD",1737735513190,9.1956,264.12,264.0,3.7878]
["bitfinex","SOLUSD",1737735513400,9.1956,264.12,264.01,0.33650371]
["bitfinex","SOLUSD",1737735514201,9.1956,264.12,264.02,23.776884]
["bitfinex","SOLUSD",1737735514400,9.1956,264.12,264.03,0.33649986]
["bitfinex","SOLUSD",1737735515767,9.1956,264.12,264.02,23.776884]
["bitfinex","SOLUSD",1737735515970,9.1956,264.12,264.02,24.11339519]
["bitfinex","SOLUSD",1737735516477,1.5784,264.13,264.02,27.90089519]
["bitfinex","SOLUSD",1737735516983,4.2286,264.13,264.02,27.90089519]
["bitfinex","SOLUSD",1737735517764,4.2286,264.13,264.02,0.33651119]
["bitfinex","SOLUSD",1737735518000,4.2286,264.13,264.01,0.33651493]
["bitfinex","SOLUSD",1737735518365,4.2286,264.13,264.02,23.776884]
["bitfinex","SOLUSD",1737735518675,4.2286,264.13,264.03,0.33647849]
["bitfinex","SOLUSD",1737735520605,10.8541,264.13,263.95,0.39948886]
["bitfinex","SOLUSD",1737735520891,10.8541,264.13,263.95,0.063]
["bitfinex","SOLUSD",1737735521302,6.4645,264.12,263.95,0.063]
["bitfinex","SOLUSD",1737735521671,6.4645,264.12,263.98,0.063]
["bitfinex","SOLUSD",1737735521875,46.305284,264.11,263.98,0.063]
["bitfinex","SOLUSD",1737735522087,23.776884,264.08,263.98,0.063]
["bitfinex","SOLUSD",1737735522295,24.776884,264.08,263.98,0.063]
["bitfinex","SOLUSD",1737735522498,23.776884,264.07,263.98,0.063]
["bitfinex","SOLUSD",1737735522702,23.776884,264.07,263.95,0.063]
["bitfinex","SOLUSD",1737735522985,1.0,264.06,263.95,0.063]
["bitfinex","SOLUSD",1737735523216,23.776884,264.03,263.95,0.063]
["bitfinex","SOLUSD",1737735523728,24.776884,264.03,263.95,0.063]
["bitfinex","SOLUSD",1737735523886,9.2795,264.02,263.95,0.063]
["bitfinex","SOLUSD",1737735525996,6.6282,264.02,263.95,0.063]
["bitfinex","SOLUSD",1737735530417,2.6511,264.04,263.95,0.063]
["bitfinex","SOLUSD",1737735530819,2.6511,264.04,263.95,3.8515]
["bitfinex","SOLUSD",1737735531007,2.6511,264.04,263.96,23.776884]
["bitfinex","SOLUSD",1737735531810,2.6511,264.04,263.95,0.063]
["bitfinex","SOLUSD",1737735532524,2.6511,264.04,263.96,0.33660243]
["bitfinex","SOLUSD",1737735533018,2.6507,264.08,263.96,0.33660243]
["bitfinex","SOLUSD",1737735533206,9.2774,264.08,263.95,0.063]
["bitfinex","SOLUSD",1737735533409,9.2774,264.08,263.95,0.39960536]
["bitfinex","SOLUSD",1737735535230,9.2774,264.08,263.95,0.063]
["bitfinex","SOLUSD",1737735535417,23.776884,264.07,263.95,0.063]
["bitfinex","SOLUSD",1737735535609,23.776884,264.05,263.95,0.063]
["bitfinex","SOLUSD",1737735536020,1.6424,264.04,263.95,0.063]
["bitfinex","SOLUSD",1737735536326,24.776884,264.03,263.8,3.7906]
["bitfinex","SOLUSD",1737735536826,22.536,264.02,263.81,23.776884]
["bitfinex","SOLUSD",1737735537004,22.536,264.02,263.81,0.33679882]
["bitfinex","SOLUSD",1737735537405,22.536,264.02,263.8,3.7906]
["bitfinex","SOLUSD",1737735537813,23.776884,263.99,263.77,0.063]
["bitfinex","SOLUSD",1737735538016,23.776884,263.97,263.77,0.063]
["bitfinex","SOLUSD",1737735538226,23.776884,263.99,263.77,0.063]
["bitfinex","SOLUSD",1737735538612,23.776884,263.99,263.77,23.839884]
["bitfinex","SOLUSD",1737735538809,23.5377,264.0,263.79,43.776884]
["bitfinex","SOLUSD",1737735538810,9.2802,264.0,263.79,43.776884]
["bitfinex","SOLUSD",1737735539013,9.2802,264.0,263.8,0.3368342]
["bitfinex","SOLUSD",1737735539415,9.2802,264.0,263.81,23.776884]
["bitfinex","SOLUSD",1737735539720,9.2802,264.0,263.82,0.33671937]
["bitfinex","SOLUSD",1737735540636,9.2802,264.0,263.83,23.776884]
["bitfinex","SOLUSD",1737735540840,9.2802,264.0,263.84,0.33670969]
["bitfinex","SOLUSD",1737735541728,2.6513,264.02,263.87,23.776884]
["bitfinex","SOLUSD",1737735541907,2.6513,264.02,263.88,0.33661089]
["bitfinex","SOLUSD",1737735542108,2.6513,264.02,263.9,23.776884]
["bitfinex","SOLUSD",1737735542309,2.6506,264.09,263.93,20.0]
["bitfinex","SOLUSD",1737735542531,9.2771,264.09,263.94,24.11343799]
["bitfinex","SOLUSD",1737735542739,9.2771,264.09,263.94,0.33655399]
["bitfinex","SOLUSD",1737735543038,9.2771,264.09,263.9,24.11352139]
["bitfinex","SOLUSD",1737735543531,9.2771,264.09,263.94,23.776884]
["bitfinex","SOLUSD",1737735543731,9.2771,264.09,263.95,0.3365948]
["bitfinex","SOLUSD",1737735543942,9.2771,264.09,263.89,3.7894]
["bitfinex","SOLUSD",1737735544136,23.776884,264.08,263.86,6.97294391]
["bitfinex","SOLUSD",1737735544438,23.776884,264.08,263.86,0.33664391]
["bitfinex","SOLUSD",1737735545233,6.2296,264.07,263.86,0.33664391]
["bitfinex","SOLUSD",1737735545439,6.2296,264.07,263.83,24.12701618]
["bitfinex","SOLUSD",1737735546035,6.2296,264.07,263.94,0.063]
["bitfinex","SOLUSD",1737735546338,23.776884,264.05,263.94,0.063]
["bitfinex","SOLUSD",1737735546537,24.776884,264.03,263.77,0.063]
["bitfinex","SOLUSD",1737735546743,24.776884,264.03,263.78,0.33681629]
["bitfinex","SOLUSD",1737735546942,1.6306,263.98,263.78,0.33681629]
["bitfinex","SOLUSD",1737735547153,25.776884,263.97,263.77,0.063]
["bitfinex","SOLUSD",1737735547442,24.776884,263.97,263.77,0.063]
["bitfinex","SOLUSD",1737735547641,24.776884,263.94,263.77,0.063]
["bitfinex","SOLUSD",1737735547951,7.8368,263.96,263.77,0.063]
["bitfinex","SOLUSD",1737735548160,23.776884,263.94,263.77,0.063]
["bitfinex","SOLUSD",1737735548324,2.652,263.95,263.78,4.12791638]
["bitfinex","SOLUSD",1737735548527,2.652,263.95,263.79,23.776884]
["bitfinex","SOLUSD",1737735548857,2.652,263.95,263.8,0.33677368]
["bitfinex","SOLUSD",1737735549345,2.652,263.95,263.79,23.776884]
["bitfinex","SOLUSD",1737735549542,9.282,263.95,263.77,0.063]
["bitfinex","SOLUSD",1737735549841,9.282,263.95,263.77,23.839884]
["bitfinex","SOLUSD",1737735550339,9.282,263.95,263.77,3.854]
["bitfinex","SOLUSD",1737735550537,9.282,263.95,263.78,0.33684876]
["bitfinex","SOLUSD",1737735550744,2.652,263.95,263.78,24.11373276]
["bitfinex","SOLUSD",1737735551735,2.652,263.95,263.79,3.7908]
["bitfinex","SOLUSD",1737735551935,9.282,263.95,263.78,4.12774876]
["bitfinex","SOLUSD",1737735553424,2.652,263.95,263.78,4.12774876]
["bitfinex","SOLUSD",1737735553826,2.652,263.95,263.79,23.776884]
["bitfinex","SOLUSD",1737735554033,2.652,263.95,263.8,0.33679145]
["bitfinex","SOLUSD",1737735554345,9.282,263.95,263.79,23.776884]
["bitfinex","SOLUSD",1737735554547,9.282,263.95,263.79,24.11368057]
["bitfinex","SOLUSD",1737735554925,9.282,263.95,263.79,23.776884]
["bitfinex","SOLUSD",1737735555642,9.282,263.95,263.77,0.063]
["bitfinex","SOLUSD",1737735555643,23.776884,263.94,263.77,0.063]
["bitfinex","SOLUSD",1737735557644,9.2837,263.9,263.77,0.063]
["bitfinex","SOLUSD",1737735557850,23.776884,263.89,263.77,0.063]
["bitfinex","SOLUSD",1737735558049,23.776884,263.87,263.77,0.063]
["bitfinex","SOLUSD",1737735558222,23.776884,263.85,263.77,0.0001]
["bitfinex","SOLUSD",1737735558425,23.776884,263.83,263.77,0.0001]
["bitfinex","SOLUSD",1737735558634,23.776884,263.81,263.73,0.063]
["bitfinex","SOLUSD",1737735559053,23.776884,263.81,263.74,0.0001]
["bitfinex","SOLUSD",1737735559845,23.776884,263.79,263.74,0.0001]
["bitfinex","SOLUSD",1737735560223,1.6048,263.74,263.67,0.023]
["bitfinex","SOLUSD",1737735560433,24.776884,263.73,263.54,47.19523371]
["bitfinex","SOLUSD",1737735560744,106.176884,263.73,263.54,47.19523371]
["bitfinex","SOLUSD",1737735561125,105.176884,263.73,263.54,47.19523371]
["bitfinex","SOLUSD",1737735561325,81.4,263.73,263.54,47.19523371]
["bitfinex","SOLUSD",1737735561934,9.2901,263.72,263.52,0.33722019]
["bitfinex","SOLUSD",1737735562122,9.2901,263.72,263.52,24.11410419]
["bitfinex","SOLUSD",1737735562329,1.0,263.68,263.51,0.063]
["bitfinex","SOLUSD",1737735562549,1.6048,263.66,263.51,0.063]
["bitfinex","SOLUSD",1737735563050,6.3995,263.7,263.52,24.11415489]
["bitfinex","SOLUSD",1737735563254,6.3995,263.7,263.51,3.8577]
["bitfinex","SOLUSD",1737735563466,6.3995,263.7,263.51,0.063]
["bitfinex","SOLUSD",1737735563761,6.3995,263.7,263.51,23.839884]
["bitfinex","SOLUSD",1737735563936,23.776884,263.67,263.51,0.063]
["bitfinex","SOLUSD",1737735564130,1.6228,263.66,263.51,0.063]
["bitfinex","SOLUSD",1737735564461,23.776884,263.65,263.51,0.063]
["bitfinex","SOLUSD",1737735564627,1.6228,263.66,263.51,0.063]
["bitfinex","SOLUSD",1737735565656,1.6228,263.66,263.51,0.40028462]
["bitfinex","SOLUSD",1737735566166,2.655,263.65,263.51,3.8578]
["bitfinex","SOLUSD",1737735567068,2.6548,263.67,263.52,23.776884]
["bitfinex","SOLUSD",1737735567266,6.3995,263.7,263.52,24.11412241]
["bitfinex","SOLUSD",1737735567765,9.054,263.7,263.52,24.11412241]
["bitfinex","SOLUSD",1737735568067,1.5813,263.73,263.58,23.776884]
["bitfinex","SOLUSD",1737735568370,2.6541,263.74,263.59,0.33705335]
["bitfinex","SOLUSD",1737735569065,8.6792,263.76,263.61,23.776884]
["bitfinex","SOLUSD",1737735569374,8.6792,263.76,263.62,0.33703724]
["bitfinex","SOLUSD",1737735570665,8.6792,263.76,263.59,4.13067977]
["bitfinex","SOLUSD",1737735570869,15.314,263.76,263.59,4.13067977]
["bitfinex","SOLUSD",1737735571258,15.314,263.76,263.59,0.33707977]
["bitfinex","SOLUSD",1737735571460,15.314,263.76,263.58,0.063]
["bitfinex","SOLUSD",1737735571854,0.37928388,263.75,263.56,3.69422958]
["bitfinex","SOLUSD",1737735572264,0.37928388,263.75,263.57,23.776884]
["bitfinex","SOLUSD",1737735572468,9.2894,263.74,263.57,23.776884]
["bitfinex","SOLUSD",1737735572667,0.37928388,263.73,263.57,23.776884]
["bitfinex","SOLUSD",1737735572869,2.6541,263.74,263.57,23.776884]
["bitfinex","SOLUSD",1737735573184,6.5383,263.83,263.66,20.0]
["bitfinex","SOLUSD",1737735573348,1.5266,263.87,263.66,20.0]
["bitfinex","SOLUSD",1737735573349,1.5266,263.87,263.67,23.776884]
["bitfinex","SOLUSD",1737735573554,1.5266,263.87,263.68,6.6329]
["bitfinex","SOLUSD",1737735573775,4.1794,263.87,263.68,6.6329]
["bitfinex","SOLUSD",1737735574259,4.1794,263.87,263.69,23.776884]
["bitfinex","SOLUSD",1737735574459,9.1909,263.9,263.74,20.0]
["bitfinex","SOLUSD",1737735574676,9.1909,263.9,263.75,23.776884]
["bitfinex","SOLUSD",1737735575973,0.03,263.92,263.77,23.776884]
["bitfinex","SOLUSD",1737735576873,0.03,263.92,263.68,19.57027505]
["bitfinex","SOLUSD",1737735577375,0.03,263.92,263.71,23.776884]
["bitfinex","SOLUSD",1737735577875,0.37928388,263.91,263.69,3.7923]
["bitfinex","SOLUSD",1737735578170,0.37928388,263.91,263.72,23.776884]
["bitfinex","SOLUSD",1737735578873,9.2837,263.9,263.71,20.0]
["bitfinex","SOLUSD",1737735579679,0.37928388,263.89,263.72,23.776884]
["bitfinex","SOLUSD",1737735579883,9.2837,263.9,263.72,23.776884]
["bitfinex","SOLUSD",1737735580057,9.2837,263.9,263.72,27.568684]
["bitfinex","SOLUSD",1737735580376,0.03,263.92,263.8,23.776884]
["bitfinex","SOLUSD",1737735581353,0.03,263.92,263.84,23.776884]
["bitfinex","SOLUSD",1737735582082,0.03,263.92,263.86,23.776884]
["bitfinex","SOLUSD",1737735583793,0.03,263.92,263.9,23.776884]
["bitfinex","SOLUSD",1737735584080,0.03,263.92,263.9,20.0]
["bitfinex","SOLUSD",1737735585159,2.6806,264.09,263.96,20.0]
["bitfinex","SOLUSD",1737735585368,0.03,264.09,264.0,20.0]
["bitfinex","SOLUSD",1737735585563,0.03,264.09,264.01,23.776884]
["bitfinex","SOLUSD",1737735586779,0.03,264.09,264.01,20.0]
["bitfinex","SOLUSD",1737735587153,0.03,264.09,264.03,23.776884]
["bitfinex","SOLUSD",1737735587359,0.03,264.09,264.06,20.0]
["bitfinex","SOLUSD",1737735588370,0.03,264.09,264.07,23.776884]
["bitfinex","SOLUSD",1737735589185,0.03,264.09,264.01,20.0]
["bitfinex","SOLUSD",1737735590286,0.03,264.09,264.02,27.564384]
["bitfinex","SOLUSD",1737735590985,0.03,264.09,264.0,3.7877]
["bitfinex","SOLUSD",1737735591688,0.03,264.09,264.01,43.776884]
["bitfinex","SOLUSD",1737735591985,0.03,264.09,264.02,23.7875]
["bitfinex","SOLUSD",1737735592488,0.03,264.09,264.07,23.776884]
["bitfinex","SOLUSD",1737735592986,0.00016482,264.09,264.07,23.776884]
["bitfinex","SOLUSD",1737735593574,0.00016482,264.09,264.02,3.7875]
["bitfinex","SOLUSD",1737735594184,0.00016482,264.09,264.01,20.0]
["bitfinex","SOLUSD",1737735594386,0.00016482,264.09,264.0,23.776884]
["bitfinex","SOLUSD",1737735595063,0.00016482,264.09,264.03,20.0]
["bitfinex","SOLUSD",1737735595665,0.00016482,264.09,263.97,3.56]
["bitfinex","SOLUSD",1737735595882,0.00016482,264.09,263.97,3.7881]
["bitfinex","SOLUSD",1737735596281,0.00016482,264.09,263.97,13.2588]
["bitfinex","SOLUSD",1737735596475,0.00016482,264.09,263.97,3.7881]
["bitfinex","SOLUSD",1737735596870,0.00016482,264.09,264.01,20.0]
["bitfinex","SOLUSD",1737735597077,0.00016482,264.09,264.02,23.776884]
["bitfinex","SOLUSD",1737735597987,0.00016482,264.09,264.04,3.7873]
["bitfinex","SOLUSD",1737735598579,0.00016482,264.09,264.02,3.7874]
["bitfinex","SOLUSD",1737735599080,0.00016482,264.09,264.03,23.776884]
["bitfinex","SOLUSD",1737735599393,0.00016482,264.09,264.01,3.7876]
["bitfinex","SOLUSD",1737735599598,0.00016482,264.09,263.96,27.565284]
["bitfinex","SOLUSD",1737735600098,0.00016482,264.09,264.0,23.776884]
["bitfinex","SOLUSD",1737735600675,0.00016482,264.09,264.0,3.7877]
["bitfinex","SOLUSD",1737735600876,0.00016482,264.09,264.03,23.776884]
["bitfinex","SOLUSD",1737735601175,0.00016482,264.09,263.97,9.4706]
["bitfinex","SOLUSD",1737735601176,0.00016482,264.09,263.93,9.4721]
["bitfinex","SOLUSD",1737735601376,0.00016482,264.09,263.96,20.0]
["bitfinex","SOLUSD",1737735601595,0.00016482,264.09,263.9,3.7892]
["bitfinex","SOLUSD",1737735601773,0.00016482,264.09,263.86,6.5804]
["bitfinex","SOLUSD",1737735601774,1.5253,264.07,263.89,3.7893]
["bitfinex","SOLUSD",1737735601980,0.37928388,264.06,263.86,6.5804]
["bitfinex","SOLUSD",1737735602184,1.5253,264.07,263.86,17.9604]
["bitfinex","SOLUSD",1737735602481,1.5253,264.07,263.92,29.59262902]
["bitfinex","SOLUSD",1737735602691,2.6509,264.06,263.95,23.776884]
["bitfinex","SOLUSD",1737735602893,0.00016482,264.09,263.98,20.0]
["bitfinex","SOLUSD",1737735604413,1.6285,264.14,263.98,20.0]
["bitfinex","SOLUSD",1737735604578,2.6503,264.12,263.94,3.7887]
["bitfinex","SOLUSD",1737735605005,3.02958388,264.12,263.94,3.7887]
["bitfinex","SOLUSD",1737735605378,3.02958388,264.12,263.92,25.80372902]
["bitfinex","SOLUSD",1737735605815,3.02958388,264.12,263.93,23.776884]
["bitfinex","SOLUSD",1737735606313,3.02958388,264.12,263.92,25.80372902]
["bitfinex","SOLUSD",1737735606685,9.65528388,264.12,263.92,25.80372902]
["bitfinex","SOLUSD",1737735607088,22.90678388,264.12,263.93,23.776884]
["bitfinex","SOLUSD",1737735607289,22.93678388,264.12,263.93,23.776884]
["bitfinex","SOLUSD",1737735607521,24.49542467,264.12,263.93,23.776884]
["bitfinex","SOLUSD",1737735607888,24.49542467,264.12,263.92,25.80372902]
["bitfinex","SOLUSD",1737735608102,24.49542467,264.12,263.93,23.776884]
["bitfinex","SOLUSD",1737735609497,9.306,264.12,263.93,23.776884]
["bitfinex","SOLUSD",1737735609703,9.306,264.12,263.97,23.776884]
["bitfinex","SOLUSD",1737735610583,9.306,264.12,263.94,23.776884]
["bitfinex","SOLUSD",1737735610786,9.306,264.12,263.95,3.7885]
["bitfinex","SOLUSD",1737735611290,9.68528388,264.12,263.95,20.0]
["bitfinex","SOLUSD",1737735611494,9.306,264.12,263.95,20.0]
["bitfinex","SOLUSD",1737735611903,9.68528388,264.12,263.95,20.0]
["bitfinex","SOLUSD",1737735612406,9.306,264.12,263.96,27.565284]
["bitfinex","SOLUSD",1737735612709,2.6803,264.12,263.96,27.565284]
["bitfinex","SOLUSD",1737735613203,9.306,264.12,263.96,27.565284]
["bitfinex","SOLUSD",1737735614001,9.306,264.12,263.94,3.7886]
["bitfinex","SOLUSD",1737735616215,9.306,264.12,263.93,27.565684]
["bitfinex","SOLUSD",1737735617411,9.306,264.12,263.98,23.776884]
["bitfinex","SOLUSD",1737735617715,9.306,264.12,264.02,23.776884]
["bitfinex","SOLUSD",1737735617716,0.03,264.12,264.02,23.776884]
["bitfinex","SOLUSD",1737735617891,0.03,264.12,264.06,23.776884]
["bitfinex","SOLUSD",1737735619194,0.00093361,264.14,264.06,23.776884]
["bitfinex","SOLUSD",1737735619593,0.00093361,264.14,264.05,20.0]
["bitfinex","SOLUSD",1737735619594,0.00093361,264.14,264.08,23.776884]
["bitfinex","SOLUSD",1737735620927,0.00093361,264.14,264.1,23.776884]
["bitfinex","SOLUSD",1737735621098,0.00093361,264.14,264.13,43.776884]
["bitfinex","SOLUSD",1737735622592,0.00093361,264.14,264.13,47.562884]
["bitfinex","SOLUSD",1737735623805,0.03,264.17,264.16,20.0]
["bitfinex","SOLUSD",1737735624004,0.03,264.17,264.16,43.776884]
["bitfinex","SOLUSD",1737735624217,0.03,264.28,264.2,20.0]
["bitfinex","SOLUSD",1737735624539,0.03,264.28,264.21,23.776884]
["bitfinex","SOLUSD",1737735625537,0.03,264.28,264.23,23.776884]
["bitfinex","SOLUSD",1737735626727,0.03,264.28,264.21,23.776884]
["bitfinex","SOLUSD",1737735627225,0.03,264.28,264.21,27.561684]
["bitfinex","SOLUSD",1737735627407,0.03,264.28,264.21,23.776884]
["bitfinex","SOLUSD",1737735627804,0.03,264.28,264.27,43.776884]
["bitfinex","SOLUSD",1737735628722,0.03,264.36,264.32,23.776884]
["bitfinex","SOLUSD",1737735629310,0.03,264.36,264.27,3.784]
["bitfinex","SOLUSD",1737735629511,0.03,264.36,264.28,23.776884]
["bitfinex","SOLUSD",1737735629725,0.03,264.36,264.33,20.0]
["bitfinex","SOLUSD",1737735629930,0.03,264.39,264.33,20.0]
["bitfinex","SOLUSD",1737735630309,0.03,264.39,264.3,20.0]
["bitfinex","SOLUSD",1737735630619,0.03,264.39,264.31,23.776884]
["bitfinex","SOLUSD",1737735630812,0.03,264.39,264.28,3.7837]
["bitfinex","SOLUSD",1737735631129,0.03,264.39,264.28,20.0]
["bitfinex","SOLUSD",1737735631424,0.03,264.39,264.27,23.776884]
["bitfinex","SOLUSD",1737735631621,0.03,264.36,264.27,23.776884]
["bitfinex","SOLUSD",1737735632210,0.03,264.36,264.3,23.776884]
["bitfinex","SOLUSD",1737735633127,0.03,264.36,264.29,23.776884]
["bitfinex","SOLUSD",1737735633439,0.03,264.36,264.23,3.56]
["bitfinex","SOLUSD",1737735633615,0.03,264.36,264.23,7.3445]
["bitfinex","SOLUSD",1737735634017,0.03,264.36,264.23,3.7845]
["bitfinex","SOLUSD",1737735634238,0.03,264.36,264.24,23.776884]
["bitfinex","SOLUSD",1737735634523,0.03,264.36,264.19,3.7851]
["bitfinex","SOLUSD",1737735634723,0.03,264.36,264.2,23.776884]
["bitfinex","SOLUSD",1737735634910,0.03,264.36,264.24,23.776884]
["bitfinex","SOLUSD",1737735635114,0.03,264.36,264.23,20.0]
["bitfinex","SOLUSD",1737735635309,0.03,264.36,264.2,3.7848]
["bitfinex","SOLUSD",1737735635516,0.03,264.36,264.2,13.2473]
["bitfinex","SOLUSD",1737735635716,0.03,264.36,264.24,23.776884]
["bitfinex","SOLUSD",1737735637220,0.03,264.36,264.25,3.7842]
["bitfinex","SOLUSD",1737735637528,0.03,264.36,264.21,20.0]
["bitfinex","SOLUSD",1737735637916,0.03,264.36,264.22,23.776884]
["bitfinex","SOLUSD",1737735638429,0.03,264.36,264.22,35.156884]
["bitfinex","SOLUSD",1737735639129,0.03,264.36,264.23,3.7845]
["bitfinex","SOLUSD",1737735639328,1.5337,264.35,264.21,3.7847]
["bitfinex","SOLUSD",1737735639641,1.5337,264.35,264.15,3.7857]
["bitfinex","SOLUSD",1737735639642,0.37928388,264.34,264.15,3.7857]
["bitfinex","SOLUSD",1737735640002,0.37928388,264.34,264.16,23.776884]
["bitfinex","SOLUSD",1737735640207,1.5337,264.35,264.16,23.776884]
["bitfinex","SOLUSD",1737735640716,1.5337,264.35,264.2,23.776884]
["bitfinex","SOLUSD",1737735642029,2.6481,264.34,264.22,23.776884]
["bitfinex","SOLUSD",1737735643423,2.6481,264.34,264.2,3.785]
["bitfinex","SOLUSD",1737735643928,0.03,264.36,264.3,20.0]
["bitfinex","SOLUSD",1737735644434,0.03,264.36,264.35,23.776884]
["bitfinex","SOLUSD",1737735644637,0.03,264.36,264.34,20.0]
["bitfinex","SOLUSD",1737735644810,0.03,264.36,264.35,23.776884]
["bitfinex","SOLUSD",1737735645211,0.03,264.36,264.34,43.776884]
["bitfinex","SOLUSD",1737735645434,0.03,264.36,264.35,3.7828]
["bitfinex","SOLUSD",1737735647931,2.6462,264.53,264.38,43.776884]
["bitfinex","SOLUSD",1737735648610,2.646,264.55,264.38,43.776884]
["bitfinex","SOLUSD",1737735648813,1.519,264.57,264.38,43.776884]
["bitfinex","SOLUSD",1737735649328,2.6459,264.56,264.38,47.559284]
["bitfinex","SOLUSD",1737735651126,2.6457,264.58,264.43,23.776884]
["bitfinex","SOLUSD",1737735652235,2.6457,264.58,264.45,23.776884]
["bitfinex","SOLUSD",1737735652627,3.02498388,264.58,264.44,3.7815]
["bitfinex","SOLUSD",1737735652824,9.63918388,264.58,264.37,3.7825]
["bitfinex","SOLUSD",1737735653333,9.63918388,264.58,264.4,23.776884]
["bitfinex","SOLUSD",1737735654338,9.2599,264.58,264.42,23.776884]
["bitfinex","SOLUSD",1737735655641,0.37928388,264.57,264.43,3.7817]
["bitfinex","SOLUSD",1737735655819,0.37928388,264.57,264.41,3.7818]
["bitfinex","SOLUSD",1737735656422,9.2599,264.58,264.42,0.37809181]
["bitfinex","SOLUSD",1737735656423,9.16918388,264.58,264.42,0.37809181]
["bitfinex","SOLUSD",1737735656837,9.16918388,264.58,264.43,3.7817]
["bitfinex","SOLUSD",1737735657824,9.16918388,264.58,264.39,3.7822]
["bitfinex","SOLUSD",1737735658141,9.16918388,264.58,264.4,0.37805737]
["bitfinex","SOLUSD",1737735658856,0.03,264.58,264.43,31.38]
["bitfinex","SOLUSD",1737735659040,0.03,264.58,264.44,0.37794723]
["bitfinex","SOLUSD",1737735659231,0.03,264.58,264.48,43.776884]
["bitfinex","SOLUSD",1737735659542,0.03,264.58,264.49,0.37790981]
["bitfinex","SOLUSD",1737735660041,0.03,264.58,264.51,23.776884]
["bitfinex","SOLUSD",1737735660239,0.03,264.58,264.52,0.37791412]
["bitfinex","SOLUSD",1737735660437,0.03,264.58,264.5,3.7807]
["bitfinex","SOLUSD",1737735660738,0.03,264.58,264.48,4.15884953]
["bitfinex","SOLUSD",1737735661137,0.03,264.58,264.45,4.15929233]
["bitfinex","SOLUSD",1737735661545,0.03,264.58,264.46,23.776884]
["bitfinex","SOLUSD",1737735661737,0.03,264.58,264.47,0.37797001]
["bitfinex","SOLUSD",1737735662040,0.03,264.58,264.48,3.781]
["bitfinex","SOLUSD",1737735662245,0.03,264.58,264.49,0.37796078]
["bitfinex","SOLUSD",1737735662842,0.03,264.58,264.47,4.15899461]
["bitfinex","SOLUSD",1737735663225,0.03,264.58,264.41,0.37799239]
["bitfinex","SOLUSD",1737735664045,0.03,264.58,264.41,24.15487639]
["bitfinex","SOLUSD",1737735664422,0.03,264.58,264.45,3.7814]
["bitfinex","SOLUSD",1737735664727,0.03,264.58,264.46,0.37804959]
["bitfinex","SOLUSD",1737735665628,0.03,264.58,264.45,3.7814]
["bitfinex","SOLUSD",1737735666337,6.5281,264.57,264.43,3.7815]
["bitfinex","SOLUSD",1737735666738,2.6459,264.56,264.43,3.7815]
["bitfinex","SOLUSD",1737735667047,9.2606,264.56,264.42,0.37801087]
["bitfinex","SOLUSD",1737735667251,9.2606,264.56,264.43,0.37808102]
["bitfinex","SOLUSD",1737735668142,9.2606,264.56,264.43,0.25505422]
["bitfinex","SOLUSD",1737735668343,2.6459,264.56,264.42,0.25502714]
["bitfinex","SOLUSD",1737735668725,2.6459,264.56,264.44,23.776884]
["bitfinex","SOLUSD",1737735668929,6.5281,264.57,264.45,0.25499478]
["bitfinex","SOLUSD",1737735669137,9.1739,264.57,264.45,0.25499478]
["bitfinex","SOLUSD",1737735670129,9.1739,264.57,264.46,3.7812]
["bitfinex","SOLUSD",1737735670330,9.1739,264.57,264.47,0.25498489]
["bitfinex","SOLUSD",1737735671148,0.03,264.58,264.47,24.03186889]
["bitfinex","SOLUSD",1737735671350,0.03,264.58,264.48,3.781]
["bitfinex","SOLUSD",1737735671651,0.03,264.58,264.49,0.25492879]
["bitfinex","SOLUSD",1737735672239,0.03,264.58,264.46,4.03605565]
["bitfinex","SOLUSD",1737735672443,0.03,264.58,264.47,23.776884]
["bitfinex","SOLUSD",1737735672654,0.03,264.58,264.48,0.25491942]
["bitfinex","SOLUSD",1737735673034,0.03,264.58,264.44,4.03646058]
["bitfinex","SOLUSD",1737735673661,0.03,264.58,264.42,0.25501184]
["bitfinex","SOLUSD",1737735673886,0.03,264.58,264.36,3.7826]
["bitfinex","SOLUSD",1737735674083,0.03,264.58,264.37,0.25513068]
["bitfinex","SOLUSD",1737735674570,7.6308,264.57,264.36,3.7826]
["bitfinex","SOLUSD",1737735674773,7.6308,264.57,264.37,0.2551462]
["bitfinex","SOLUSD",1737735675133,7.6308,264.57,264.37,24.0320302]
["bitfinex","SOLUSD",1737735675334,9.2606,264.56,264.37,27.8145302]
["bitfinex","SOLUSD",1737735675866,9.2606,264.56,264.37,4.0376462]
["bitfinex","SOLUSD",1737735678384,8.7606,264.56,264.37,27.8145302]
["bitfinex","SOLUSD",1737735678683,8.7606,264.56,264.38,23.776884]
["bitfinex","SOLUSD",1737735678898,8.7606,264.56,264.35,0.063]
["bitfinex","SOLUSD",1737735678899,24.776884,264.55,264.35,0.063]
["bitfinex","SOLUSD",1737735679254,1.526,264.52,264.35,0.063]
["bitfinex","SOLUSD",1737735679447,6.1888,264.5,264.35,0.063]
["bitfinex","SOLUSD",1737735679648,1.526,264.49,264.35,0.063]
["bitfinex","SOLUSD",1737735680470,1.526,264.49,264.36,23.776884]
["bitfinex","SOLUSD",1737735680661,1.526,264.49,264.37,0.31812777]
["bitfinex","SOLUSD",1737735681282,1.526,264.49,264.38,13.2384]
["bitfinex","SOLUSD",1737735681468,4.2752,264.55,264.41,20.0]
["bitfinex","SOLUSD",1737735681660,4.2752,264.55,264.42,24.03190629]
["bitfinex","SOLUSD",1737735682268,1.6292,264.55,264.42,24.03190629]
["bitfinex","SOLUSD",1737735682678,2.6455,264.6,264.42,24.03190629]
["bitfinex","SOLUSD",1737735683372,2.6455,264.6,264.44,23.776884]
["bitfinex","SOLUSD",1737735683572,83.06,264.61,264.44,23.776884]
["bitfinex","SOLUSD",1737735683573,1.66,264.61,264.45,0.25493602]
["bitfinex","SOLUSD",1737735683761,4.3054,264.61,264.45,0.25493602]
["bitfinex","SOLUSD",1737735685184,4.3054,264.61,264.47,23.776884]
["bitfinex","SOLUSD",1737735685395,4.3054,264.61,264.48,0.25494743]
["bitfinex","SOLUSD",1737735686191,4.3054,264.61,264.49,3.7808]
["bitfinex","SOLUSD",1737735686391,4.3054,264.61,264.49,4.03574359]
["bitfinex","SOLUSD",1737735686892,1.66,264.61,264.5,23.776884]
["bitfinex","SOLUSD",1737735687089,0.03,264.63,264.51,0.25488085]
["bitfinex","SOLUSD",1737735688398,0.03,264.63,264.53,23.776884]
["bitfinex","SOLUSD",1737735688598,0.03,264.63,264.54,0.25487455]
["bitfinex","SOLUSD",1737735688985,0.03,264.63,264.5,3.7806]
["bitfinex","SOLUSD",1737735689187,0.03,264.63,264.47,0.25492159]
["bitfinex","SOLUSD",1737735689385,0.03,264.63,264.41,3.782]
["bitfinex","SOLUSD",1737735689582,0.03,264.63,264.46,23.776884]
["bitfinex","SOLUSD",1737735689788,0.03,264.63,264.47,0.25498398]
["bitfinex","SOLUSD",1737735690500,0.03,264.63,264.48,23.776884]
["bitfinex","SOLUSD",1737735690695,0.03,264.63,264.49,0.2549231]
["bitfinex","SOLUSD",1737735690896,0.03,264.63,264.46,0.25495207]
["bitfinex","SOLUSD",1737735691103,0.03,264.63,264.46,4.03615207]
["bitfinex","SOLUSD",1737735691410,0.03,264.63,264.46,0.25495207]
["bitfinex","SOLUSD",1737735691586,7.6997,264.57,264.42,0.25497161]
["bitfinex","SOLUSD",1737735692009,7.6997,264.57,264.37,0.063]
["bitfinex","SOLUSD",1737735692010,7.6997,264.57,264.4,0.25504723]
["bitfinex","SOLUSD",1737735692187,7.6997,264.57,264.4,4.03714723]
["bitfinex","SOLUSD",1737735692387,2.6459,264.56,264.4,4.03714723]
["bitfinex","SOLUSD",1737735692577,2.6459,264.56,264.41,23.776884]
["bitfinex","SOLUSD",1737735692788,9.2606,264.56,264.4,0.25504428]
["bitfinex","SOLUSD",1737735692985,9.2606,264.56,264.37,0.31808392]
["bitfinex","SOLUSD",1737735693391,23.776884,264.55,264.37,0.063]
["bitfinex","SOLUSD",1737735693590,1.0,264.53,264.37,0.063]
["bitfinex","SOLUSD",1737735693799,1.6633,264.52,264.37,0.063]
["bitfinex","SOLUSD",1737735694109,6.5596,264.51,264.37,0.063]
["bitfinex","SOLUSD",1737735694481,9.2627,264.5,264.37,0.063]
["bitfinex","SOLUSD",1737735695592,9.2627,264.5,264.38,0.25516803]
["bitfinex","SOLUSD",1737735695790,9.2627,264.5,264.37,0.063]
["bitfinex","SOLUSD",1737735697203,23.4952,264.5,264.37,0.063]
["bitfinex","SOLUSD",1737735697502,1.5762,264.47,264.37,0.063]
["bitfinex","SOLUSD",1737735697704,6.6412,264.43,264.37,0.063]
["bitfinex","SOLUSD",1737735698108,1.5762,264.41,264.35,0.063]
["bitfinex","SOLUSD",1737735698412,9.2662,264.4,264.35,0.063]
["bitfinex","SOLUSD",1737735700104,1.0,264.38,264.16,0.31838191]
["bitfinex","SOLUSD",1737735700411,9.2662,264.4,264.16,0.31838191]
["bitfinex","SOLUSD",1737735700593,9.2662,264.4,264.16,24.09526591]
["bitfinex","SOLUSD",1737735700799,1.0,264.38,264.16,0.31838191]
["bitfinex","SOLUSD",1737735700993,1.0,264.38,264.16,4.10378191]
["bitfinex","SOLUSD",1737735701314,9.2673,264.37,264.16,4.10378191]
["bitfinex","SOLUSD",1737735701607,7.9518,264.29,264.16,0.063]
["bitfinex","SOLUSD",1737735701808,1.0,264.27,264.16,0.063]
["bitfinex","SOLUSD",1737735702016,1.0,264.25,264.16,0.063]
["bitfinex","SOLUSD",1737735702604,1.0,264.25,264.1,0.063]
["bitfinex","SOLUSD",1737735702605,1.0,264.18,264.1,0.063]
["bitfinex","SOLUSD",1737735702798,6.5544,264.17,264.1,0.063]
["bitfinex","SOLUSD",1737735702997,1.5029,264.16,264.1,0.063]
["bitfinex","SOLUSD",1737735703200,9.275,264.15,264.1,0.063]
["bitfinex","SOLUSD",1737735704310,1.5029,264.16,264.1,0.063]
["bitfinex","SOLUSD",1737735704823,6.5544,264.17,264.1,0.063]
["bitfinex","SOLUSD",1737735704995,9.2042,264.17,264.1,0.063]
["bitfinex","SOLUSD",1737735705196,6.5544,264.17,264.1,0.063]
["bitfinex","SOLUSD",1737735705519,2.6494,264.21,264.1,0.063]
["bitfinex","SOLUSD",1737735705689,10.8145,264.23,264.11,0.2555429]
["bitfinex","SOLUSD",1737735706006,10.8145,264.23,264.1,0.063]
["bitfinex","SOLUSD",1737735706517,2.6492,264.23,264.1,0.063]
["bitfinex","SOLUSD",1737735707020,9.2722,264.23,264.1,0.063]
["bitfinex","SOLUSD",1737735707714,1.0,264.22,264.1,0.063]
["bitfinex","SOLUSD",1737735708091,9.2722,264.23,264.1,0.063]
["bitfinex","SOLUSD",1737735708290,10.2722,264.23,264.1,0.063]
["bitfinex","SOLUSD",1737735708509,11.2722,264.23,264.1,0.063]
["bitfinex","SOLUSD",1737735708716,10.2722,264.23,264.1,0.063]
["bitfinex","SOLUSD",1737735709020,11.2722,264.23,264.1,0.063]
["bitfinex","SOLUSD",1737735709403,2.6487,264.28,264.11,0.25564158]
["bitfinex","SOLUSD",1737735710296,6.5413,264.29,264.12,23.776884]
["bitfinex","SOLUSD",1737735710502,6.5413,264.29,264.13,0.2554067]
["bitfinex","SOLUSD",1737735710697,1.5452,264.3,264.13,0.2554067]
["bitfinex","SOLUSD",1737735711099,2.6482,264.33,264.16,23.776884]
["bitfinex","SOLUSD",1737735711315,2.6482,264.33,264.17,0.2553611]
["bitfinex","SOLUSD",1737735711517,2.6482,264.33,264.18,3.7852]
["bitfinex","SOLUSD",1737735711997,2.6482,264.33,264.17,0.25536753]
["bitfinex","SOLUSD",1737735712202,6.2103,264.35,264.18,3.7852]
["bitfinex","SOLUSD",1737735712523,8.8583,264.35,264.19,24.0321712]
["bitfinex","SOLUSD",1737735712723,1.54069885,264.43,264.26,20.0]
["bitfinex","SOLUSD",1737735713024,6.3735,264.52,264.27,3.79514151]
["bitfinex","SOLUSD",1737735713719,2.6464,264.51,264.31,20.0]
["bitfinex","SOLUSD",1737735714028,2.6464,264.51,264.32,0.25512466]
["bitfinex","SOLUSD",1737735714324,2.6464,264.51,264.32,24.03200866]
["bitfinex","SOLUSD",1737735714508,6.3735,264.52,264.36,23.776884]
["bitfinex","SOLUSD",1737735714705,6.3735,264.52,264.37,0.25507532]
["bitfinex","SOLUSD",1737735715214,0.03,264.56,264.37,0.25507532]
["bitfinex","SOLUSD",1737735715407,2.6461,264.54,264.51,312.0]
["bitfinex","SOLUSD",1737735715717,0.03,264.56,264.51,312.0]
["bitfinex","SOLUSD",1737735716023,0.03,264.56,264.43,23.776884]
["bitfinex","SOLUSD",1737735716224,0.03,264.56,264.44,0.25499305]
["bitfinex","SOLUSD",1737735716805,0.03,264.56,264.45,23.776884]
["bitfinex","SOLUSD",1737735717003,0.03,264.56,264.46,0.25499491]
["bitfinex","SOLUSD",1737735717807,0.03,264.56,264.39,3.7821]
["bitfinex","SOLUSD",1737735718005,0.03,264.56,264.4,0.2550586]
["bitfinex","SOLUSD",1737735718944,0.03,264.56,264.47,312.0]
["bitfinex","SOLUSD",1737735719334,0.03,264.56,264.37,23.776884]
["bitfinex","SOLUSD",1737735719509,0.03,264.56,264.37,24.03200036]
["bitfinex","SOLUSD",1737735719830,0.03,264.56,264.37,0.25511636]
["bitfinex","SOLUSD",1737735720013,0.03,264.56,264.37,23.776884]
["bitfinex","SOLUSD",1737735720221,0.03,264.56,264.34,4.03803493]
["bitfinex","SOLUSD",1737735720733,0.03,264.56,264.35,23.776884]
["bitfinex","SOLUSD",1737735720930,0.03,264.56,264.39,23.776884]
["bitfinex","SOLUSD",1737735721120,0.03,264.56,264.4,0.25504761]
["bitfinex","SOLUSD",1737735721728,0.03,264.56,264.43,23.776884]
["bitfinex","SOLUSD",1737735721943,0.03,264.56,264.44,0.2550127]
["bitfinex","SOLUSD",1737735722243,0.03,264.56,264.54,312.0]
["bitfinex","SOLUSD",1737735722842,0.03,264.56,264.46,23.776884]
["bitfinex","SOLUSD",1737735723052,0.03,264.56,264.47,4.03609006]
["bitfinex","SOLUSD",1737735724841,0.03,264.56,264.45,0.25496875]
["bitfinex","SOLUSD",1737735725038,0.03,264.56,264.39,12.9955]
["bitfinex","SOLUSD",1737735725039,0.03,264.56,264.46,0.25502383]
["bitfinex","SOLUSD",1737735725364,0.03,264.56,264.45,3.7813]
["bitfinex","SOLUSD",1737735725572,0.03,264.56,264.46,6.71921596]
["bitfinex","SOLUSD",1737735725864,0.03,264.56,264.55,312.0]
["bitfinex","SOLUSD",1737735728571,0.03,264.56,264.48,3.781]
["bitfinex","SOLUSD",1737735728728,0.03,264.56,264.48,0.25496747]
["bitfinex","SOLUSD",1737735729135,0.03,264.56,264.47,0.25497204]
["bitfinex","SOLUSD",1737735730855,1.6615,264.55,264.4,4.0370014]
["bitfinex","SOLUSD",1737735731181,23.776884,264.54,264.35,6.50777603]
["bitfinex","SOLUSD",1737735731343,30.430984,264.54,264.35,6.50777603]
["bitfinex","SOLUSD",1737735731545,30.430984,264.54,264.36,3.7827]
["bitfinex","SOLUSD",1737735731750,30.430984,264.54,264.37,0.25513468]
["bitfinex","SOLUSD",1737735732078,2.6462,264.53,264.38,3.7824]
["bitfinex","SOLUSD",1737735732281,2.6462,264.53,264.32,0.25511804]
["bitfinex","SOLUSD",1737735732282,23.776884,264.52,264.32,0.25511804]
["bitfinex","SOLUSD",1737735732438,23.776884,264.52,264.29,3.7837]
["bitfinex","SOLUSD",1737735733063,23.776884,264.52,264.3,20.25522304]
["bitfinex","SOLUSD",1737735733755,23.776884,264.45,264.21,3.7848]
["bitfinex","SOLUSD",1737735733955,23.776884,264.45,264.22,0.25531433]
["bitfinex","SOLUSD",1737735734264,2.6463,264.52,264.26,2.0]
["bitfinex","SOLUSD",1737735734463,2.6463,264.52,264.3,20.0]
["bitfinex","SOLUSD",1737735734769,2.6463,264.52,264.31,0.25508363]
["bitfinex","SOLUSD",1737735735255,2.6463,264.52,264.34,312.0]
["bitfinex","SOLUSD",1737735735456,2.6463,264.52,264.35,0.25508457]
["bitfinex","SOLUSD",1737735735657,2.6463,264.52,264.37,20.0]
["bitfinex","SOLUSD",1737735735969,2.6463,264.52,264.38,0.25508524]
["bitfinex","SOLUSD",1737735736170,1.6615,264.55,264.38,0.25508524]
["bitfinex","SOLUSD",1737735736754,1.6615,264.55,264.39,0.25500346]
["bitfinex","SOLUSD",1737735736951,0.03,264.56,264.39,0.25500346]
["bitfinex","SOLUSD",1737735737169,0.03,264.56,264.4,20.0]
["bitfinex","SOLUSD",1737735737352,0.03,264.56,264.41,0.25494856]
["bitfinex","SOLUSD",1737735737551,0.03,264.56,264.44,20.0]
["bitfinex","SOLUSD",1737735737754,0.03,264.56,264.45,0.25495653]
["bitfinex","SOLUSD",1737735737962,0.03,264.56,264.45,20.25495653]
["bitfinex","SOLUSD",1737735738897,0.03,264.56,264.45,332.25495653]
["bitfinex","SOLUSD",1737735739052,0.03,264.56,264.45,332.0]
["bitfinex","SOLUSD",1737735739356,0.03,264.56,264.45,20.0]
["bitfinex","SOLUSD",1737735739557,0.03,264.56,264.45,20.25490224]
["bitfinex","SOLUSD",1737735739777,0.03,264.56,264.49,20.0]
["bitfinex","SOLUSD",1737735739987,0.03,264.56,264.5,0.25489401]
["bitfinex","SOLUSD",1737735741701,0.03,264.56,264.53,20.0]
["bitfinex","SOLUSD",1737735741859,0.03,264.56,264.54,0.25484156]
["bitfinex","SOLUSD",1737735742169,0.03,264.56,264.54,20.25484156]
["bitfinex","SOLUSD",1737735743359,0.05,264.67,264.55,47.316884]
["bitfinex","SOLUSD",1737735743684,0.05,264.67,264.57,3.7797]
["bitfinex","SOLUSD",1737735743868,0.05,264.67,264.58,0.25477952]
["bitfinex","SOLUSD",1737735744463,0.05,264.67,264.6,20.0]
["bitfinex","SOLUSD",1737735744670,0.05,264.67,264.61,0.25466468]
["bitfinex","SOLUSD",1737735745785,0.05,264.67,264.65,20.0]
["bitfinex","SOLUSD",1737735745956,0.05,264.67,264.66,0.2546403]
["bitfinex","SOLUSD",1737735747792,0.05,264.67,264.66,24.0330403]
["bitfinex","SOLUSD",1737735748473,0.05,264.67,264.66,4.0330403]
["bitfinex","SOLUSD",1737735748997,0.05,264.67,264.66,0.2546403]
["bitfinex","SOLUSD",1737735749191,0.05,264.67,264.65,0.25473741]
["bitfinex","SOLUSD",1737735749698,0.05,264.67,264.63,0.25475905]
["bitfinex","SOLUSD",1737735750185,0.05,264.67,264.63,4.03345905]
["bitfinex","SOLUSD",1737735750369,0.05,264.67,264.59,3.7794]
["bitfinex","SOLUSD",1737735750574,0.05,264.67,264.6,0.2547771]
["bitfinex","SOLUSD",1737735750772,0.05,264.67,264.58,0.25479629]
["bitfinex","SOLUSD",1737735750973,0.05,264.67,264.6,0.25479629]
["bitfinex","SOLUSD",1737735751876,0.05,264.67,264.61,4.03384356]
["bitfinex","SOLUSD",1737735752284,0.05,264.67,264.61,24.03384356]
["bitfinex","SOLUSD",1737735752975,0.05,264.67,264.61,4.03384356]
["bitfinex","SOLUSD",1737735753169,0.05,264.67,264.61,0.25474356]
["bitfinex","SOLUSD",1737735753371,0.05,264.67,264.6,4.0338798]
["bitfinex","SOLUSD",1737735753893,0.05,264.67,264.6,0.2547798]
["bitfinex","SOLUSD",1737735754964,0.05,264.67,264.61,0.063]
["bitfinex","SOLUSD",1737735755169,0.08,264.67,264.61,0.063]
["bitfinex","SOLUSD",1737735757177,2.6449,264.66,264.61,0.063]
["bitfinex","SOLUSD",1737735759095,0.08,264.67,264.61,0.063]
["bitfinex","SOLUSD",1737735759588,0.08,264.67,264.61,3.842]
["bitfinex","SOLUSD",1737735759786,0.08,264.67,264.62,0.25478614]
["bitfinex","SOLUSD",1737735760491,0.08,264.67,264.61,0.063]
["bitfinex","SOLUSD",1737735760696,0.08,264.67,264.62,0.25481286]
["bitfinex","SOLUSD",1737735760880,0.08,264.67,264.62,4.03381286]
["bitfinex","SOLUSD",1737735761893,0.08,264.67,264.62,0.25481286]
["bitfinex","SOLUSD",1737735762696,0.08,264.67,264.61,0.063]
["bitfinex","SOLUSD",1737735763375,0.08,264.67,264.62,0.2548197]
["bitfinex","SOLUSD",1737735764197,0.08,264.67,264.63,4.03360116]
["bitfinex","SOLUSD",1737735777878,0.08,264.67,264.64,20.0]
["bitfinex","SOLUSD",1737735778090,0.08,264.67,264.65,0.25466378]
["bitfinex","SOLUSD",1737735778991,0.08,264.67,264.66,3.7784]
["bitfinex","SOLUSD",1737735781107,0.08,264.67,264.65,0.25466378]
["bitfinex","SOLUSD",1737735781299,0.08,264.67,264.63,0.063]
["bitfinex","SOLUSD",1737735781684,0.08,264.67,264.64,0.25474744]
["bitfinex","SOLUSD",1737735781907,0.08,264.67,264.63,0.063]
["bitfinex","SOLUSD",1737735782721,23.776884,264.65,264.63,0.063]
["bitfinex","SOLUSD",1737735783390,1.6601,264.66,264.63,0.063]
["bitfinex","SOLUSD",1737735783706,0.08,264.67,264.64,0.25485668]
["bitfinex","SOLUSD",1737735784587,0.08,264.67,264.65,3.7785]
["bitfinex","SOLUSD",1737735784788,0.08,264.67,264.66,0.25471096]
["bitfinex","SOLUSD",1737735786710,0.08,264.67,264.63,4.09647258]
["bitfinex","SOLUSD",1737735788118,0.08,264.67,264.63,0.063]
["bitfinex","SOLUSD",1737735788322,2.7248,264.67,264.63,0.063]
["bitfinex","SOLUSD",1737735788524,0.08,264.67,264.63,4.09663789]
["bitfinex","SOLUSD",1737735789021,0.08,264.67,264.63,0.31783789]
["bitfinex","SOLUSD",1737735789307,0.08,264.67,264.63,0.063]
["bitfinex","SOLUSD",1737735791721,2.7248,264.67,264.63,0.063]
["bitfinex","SOLUSD",1737735792302,0.08,264.67,264.63,0.063]
["bitfinex","SOLUSD",1737735792493,2.7248,264.67,264.63,0.063]
["bitfinex","SOLUSD",1737735792703,0.08,264.67,264.63,0.063]
["bitfinex","SOLUSD",1737735793832,0.08,264.67,264.63,0.31783695]
["bitfinex","SOLUSD",1737735794000,0.08,264.67,264.63,0.063]
["bitfinex","SOLUSD",1737735794319,0.08,264.67,264.64,0.25477924]
["bitfinex","SOLUSD",1737735795132,2.7248,264.67,264.63,0.063]
["bitfinex","SOLUSD",1737735795803,23.776884,264.76,264.63,0.063]
["bitfinex","SOLUSD",1737735796509,0.14233243,264.77,264.63,0.063]
["bitfinex","SOLUSD",1737735797106,30.386584,264.76,264.63,0.063]
["bitfinex","SOLUSD",1737735797307,23.776884,264.75,264.63,0.063]
["bitfinex","SOLUSD",1737735797613,6.6097,264.76,264.63,1.063]
["bitfinex","SOLUSD",1737735797813,6.6097,264.76,264.64,0.85766757]
["bitfinex","SOLUSD",1737735798334,23.776884,264.75,264.63,0.063]
["bitfinex","SOLUSD",1737735798830,23.776884,264.73,264.63,0.063]
["bitfinex","SOLUSD",1737735799216,23.776884,264.71,264.63,0.063]
["bitfinex","SOLUSD",1737735801236,6.0271,264.74,264.64,1.0]
["bitfinex","SOLUSD",1737735801237,2.2664,264.73,264.64,1.0]
["bitfinex","SOLUSD",1737735801435,23.776884,264.72,264.64,1.0]
["bitfinex","SOLUSD",1737735802033,23.776884,264.72,264.63,0.063]
["bitfinex","SOLUSD",1737735802221,23.776884,264.72,264.63,0.92066757]
["bitfinex","SOLUSD",1737735802418,31.709384,264.73,264.63,0.063]
["bitfinex","SOLUSD",1737735802622,23.776884,264.72,264.63,0.063]
["bitfinex","SOLUSD",1737735802810,31.709384,264.73,264.63,0.063]
["bitfinex","SOLUSD",1737735803016,23.776884,264.72,264.63,0.063]
["bitfinex","SOLUSD",1737735803332,7.9331,264.71,264.63,0.063]
["bitfinex","SOLUSD",1737735804031,7.9331,264.71,264.61,0.92066757]
["bitfinex","SOLUSD",1737735804032,23.776884,264.67,264.61,0.063]
["bitfinex","SOLUSD",1737735805530,7.9346,264.66,264.61,0.063]
["bitfinex","SOLUSD",1737735805735,23.776884,264.65,264.61,0.063]
["bitfinex","SOLUSD",1737735806238,23.776884,264.65,264.47,1.0]
["bitfinex","SOLUSD",1737735806416,23.776884,264.65,264.48,1.85766757]
["bitfinex","SOLUSD",1737735806931,23.776884,264.65,264.52,1.0]
["bitfinex","SOLUSD",1737735807123,23.776884,264.65,264.52,1.85766757]
["bitfinex","SOLUSD",1737735807323,7.9352,264.64,264.52,1.85766757]
["bitfinex","SOLUSD",1737735807524,23.776884,264.63,264.52,1.85766757]
["bitfinex","SOLUSD",1737735807836,23.776884,264.63,264.54,1.0]
["bitfinex","SOLUSD",1737735808213,23.776884,264.63,264.52,0.85766757]
["bitfinex","SOLUSD",1737735808616,23.776884,264.63,264.53,1.0]
["bitfinex","SOLUSD",1737735808921,23.776884,264.63,264.53,1.85766757]
["bitfinex","SOLUSD",1737735809236,23.776884,264.63,264.53,0.85766757]
["bitfinex","SOLUSD",1737735809438,23.776884,264.61,264.48,1.85766757]
["bitfinex","SOLUSD",1737735809627,23.776884,264.61,264.46,9.08086757]
["bitfinex","SOLUSD",1737735809828,25.378884,264.61,264.44,1.85766757]
["bitfinex","SOLUSD",1737735810023,25.378884,264.61,264.44,0.85766757]
["bitfinex","SOLUSD",1737735810335,25.378884,264.61,264.46,1.0]
["bitfinex","SOLUSD",1737735810533,25.378884,264.61,264.44,0.85766757]
["bitfinex","SOLUSD",1737735810730,25.378884,264.61,264.43,1.0]
["bitfinex","SOLUSD",1737735810931,25.378884,264.61,264.46,0.85766757]
["bitfinex","SOLUSD",1737735811313,23.91921643,264.59,264.4,8.2271]
["bitfinex","SOLUSD",1737735811520,2.2677,264.58,264.4,8.2271]
["bitfinex","SOLUSD",1737735811841,23.776884,264.57,264.4,8.2271]
["bitfinex","SOLUSD",1737735812141,23.776884,264.57,264.41,1.0]
["bitfinex","SOLUSD",1737735812338,23.91921643,264.57,264.4,6.6294]
["bitfinex","SOLUSD",1737735812541,0.14233243,264.49,264.37,0.063]
["bitfinex","SOLUSD",1737735812739,23.776884,264.47,264.37,0.063]
["bitfinex","SOLUSD",1737735813441,1.583,264.48,264.37,0.0001]
["bitfinex","SOLUSD",1737735813442,4.3979,264.41,264.37,0.0001]
["bitfinex","SOLUSD",1737735813630,0.14233243,264.35,264.16,1.92066757]
["bitfinex","SOLUSD",1737735813823,105.176884,264.4,264.16,1.92066757]
["bitfinex","SOLUSD",1737735813824,0.14233243,264.37,264.18,1.85766757]
["bitfinex","SOLUSD",1737735814039,108.98956052,264.4,264.2,1.0]
["bitfinex","SOLUSD",1737735814246,108.98956052,264.4,264.18,0.85766757]
["bitfinex","SOLUSD",1737735814247,108.98956052,264.4,264.18,1.85766757]
["bitfinex","SOLUSD",1737735814444,108.98956052,264.4,264.2,1.0]
["bitfinex","SOLUSD",1737735814445,109.13189295,264.4,264.2,1.0]
["bitfinex","SOLUSD",1737735814744,108.98956052,264.4,264.19,1.0]
["bitfinex","SOLUSD",1737735815241,108.98956052,264.4,264.26,1.0]
["bitfinex","SOLUSD",1737735815440,2.2693,264.39,264.26,1.0]
["bitfinex","SOLUSD",1737735815746,2.2693,264.39,264.3,1.0]
["bitfinex","SOLUSD",1737735815920,2.2693,264.39,264.3,0.85766757]
["bitfinex","SOLUSD",1737735816126,23.776884,264.38,264.28,1.85766757]
["bitfinex","SOLUSD",1737735816318,2.2689,264.44,264.37,0.063]
["bitfinex","SOLUSD",1737735816725,23.776884,264.43,264.37,0.063]
["bitfinex","SOLUSD",1737735817256,2.2689,264.44,264.37,0.063]
["bitfinex","SOLUSD",1737735817624,23.776884,264.43,264.37,0.063]
["bitfinex","SOLUSD",1737735818725,0.14233243,264.42,264.21,6.192]
["bitfinex","SOLUSD",1737735818924,23.776884,264.41,264.21,6.192]
["bitfinex","SOLUSD",1737735819140,23.776884,264.41,264.23,1.0]
["bitfinex","SOLUSD",1737735819337,23.91921643,264.41,264.23,1.0]
["bitfinex","SOLUSD",1737735819650,23.776884,264.39,264.23,1.0]
["bitfinex","SOLUSD",1737735819838,23.776884,264.39,264.25,1.0]
["bitfinex","SOLUSD",1737735820043,2.2692,264.4,264.31,1.0]
["bitfinex","SOLUSD",1737735820237,2.2692,264.4,264.3,0.85766757]
["bitfinex","SOLUSD",1737735820630,23.776884,264.39,264.3,0.85766757]
["bitfinex","SOLUSD",1737735820925,23.776884,264.39,264.27,1.85766757]
["bitfinex","SOLUSD",1737735821228,23.776884,264.39,264.25,1.85766757]
["bitfinex","SOLUSD",1737735821436,23.776884,264.39,264.23,1.0]
["bitfinex","SOLUSD",1737735821635,23.776884,264.41,264.23,1.0]
["bitfinex","SOLUSD",1737735821958,0.14233243,264.37,264.21,6.192]
["bitfinex","SOLUSD",1737735822163,0.14233243,264.4,264.21,6.192]
["bitfinex","SOLUSD",1737735822643,0.14233243,264.4,264.22,1.0]
["bitfinex","SOLUSD",1737735822863,0.14233243,264.4,264.21,6.192]
["bitfinex","SOLUSD",1737735823064,0.14233243,264.4,264.25,1.0]
["bitfinex","SOLUSD",1737735823232,23.776884,264.41,264.23,1.0]
["bitfinex","SOLUSD",1737735823837,23.776884,264.39,264.22,1.85766757]
["bitfinex","SOLUSD",1737735824037,23.776884,264.39,264.21,6.192]
["bitfinex","SOLUSD",1737735824038,23.91921643,264.39,264.21,6.192]
["bitfinex","SOLUSD",1737735824440,6.192,264.38,264.22,1.0]
["bitfinex","SOLUSD",1737735824751,23.776884,264.37,264.22,1.0]
["bitfinex","SOLUSD",1737735825744,23.776884,264.37,264.21,7.04966757]
["bitfinex","SOLUSD",1737735826049,23.776884,264.35,264.22,1.0]
["bitfinex","SOLUSD",1737735826256,2.2696,264.36,264.29,1.0]
["bitfinex","SOLUSD",1737735826448,2.2692,264.4,264.29,1.0]
["bitfinex","SOLUSD",1737735826646,7.9424,264.4,264.26,0.85766757]
["bitfinex","SOLUSD",1737735827061,23.776884,264.39,264.24,1.85766757]
["bitfinex","SOLUSD",1737735827458,23.776884,264.39,264.21,6.192]
["bitfinex","SOLUSD",1737735827954,23.91921643,264.41,264.21,7.192]
["bitfinex","SOLUSD",1737735828135,23.776884,264.37,264.21,7.192]
["bitfinex","SOLUSD",1737735828864,23.91921643,264.37,264.21,6.192]
["bitfinex","SOLUSD",1737735830043,23.91921643,264.35,264.21,6.192]
["bitfinex","SOLUSD",1737735830257,23.776884,264.33,264.21,6.192]
["bitfinex","SOLUSD",1737735830451,23.776884,264.33,264.15,7.6395]
["bitfinex","SOLUSD",1737735830639,0.14233243,264.31,264.15,7.6395]
["bitfinex","SOLUSD",1737735831041,23.91921643,264.33,264.17,1.0]
["bitfinex","SOLUSD",1737735831269,0.14233243,264.31,264.15,7.6395]
["bitfinex","SOLUSD",1737735832051,7.9454,264.3,264.15,7.6395]
["bitfinex","SOLUSD",1737735832654,2.2701,264.3,264.2,1.0]
["bitfinex","SOLUSD",1737735832862,2.2701,264.3,264.2,1.85766757]
["bitfinex","SOLUSD",1737735833751,23.776884,264.29,264.2,1.85766757]
["bitfinex","SOLUSD",1737735834152,2.2698,264.33,264.2,1.85766757]
["bitfinex","SOLUSD",1737735834153,2.2698,264.33,264.23,1.0]
["bitfinex","SOLUSD",1737735835266,2.2692,264.41,264.3,1.0]
["bitfinex","SOLUSD",1737735835863,7.049668,264.42,264.4,1.0]
["bitfinex","SOLUSD",1737735836174,0.03,264.48,264.35,1.85766757]
["bitfinex","SOLUSD",1737735836545,23.776884,264.46,264.34,7.7128]
["bitfinex","SOLUSD",1737735837068,7.9404,264.47,264.34,8.7128]
["bitfinex","SOLUSD",1737735837267,5.6717,264.47,264.34,9.57046757]
["bitfinex","SOLUSD",1737735837469,23.776884,264.46,264.34,8.7128]
["bitfinex","SOLUSD",1737735838763,23.776884,264.44,264.34,7.7128]
["bitfinex","SOLUSD",1737735839363,23.776884,264.44,264.35,1.0]
["bitfinex","SOLUSD",1737735839562,23.776884,264.44,264.38,1.0]
["bitfinex","SOLUSD",1737735839762,23.776884,264.44,264.36,1.85766757]
["bitfinex","SOLUSD",1737735840068,23.776884,264.44,264.38,1.0]
["bitfinex","SOLUSD",1737735840266,23.776884,264.44,264.36,1.0]
["bitfinex","SOLUSD",1737735840868,23.776884,264.42,264.36,1.0]
["bitfinex","SOLUSD",1737735841068,23.776884,264.42,264.39,1.0]
["bitfinex","SOLUSD",1737735841983,0.03,264.44,264.39,1.0]
["bitfinex","SOLUSD",1737735842292,0.03,264.44,264.42,1.0]
["bitfinex","SOLUSD",1737735842469,0.03,264.44,264.4,1.85766757]
["bitfinex","SOLUSD",1737735842983,0.03,264.44,264.4,1.0]
["bitfinex","SOLUSD",1737735843184,23.776884,264.43,264.4,1.0]
["bitfinex","SOLUSD",1737735843980,0.03,264.44,264.4,1.0]
["bitfinex","SOLUSD",1737735844179,0.03,264.44,264.42,1.0]
["bitfinex","SOLUSD",1737735844567,0.03,264.44,264.43,1.0]
["bitfinex","SOLUSD",1737735844972,0.03,264.44,264.43,1.85766757]
["bitfinex","SOLUSD",1737735845284,0.03,264.44,264.43,9.77186757]
["bitfinex","SOLUSD",1737735845583,0.03,264.48,264.47,1.85766757]
["bitfinex","SOLUSD",1737735846174,0.03,264.48,264.47,5.63876757]
["bitfinex","SOLUSD",1737735846484,23.776884,264.63,264.53,1.0]
["bitfinex","SOLUSD",1737735846669,23.776884,264.63,264.52,0.85766757]
["bitfinex","SOLUSD",1737735846875,23.776884,264.63,264.51,1.0]
["bitfinex","SOLUSD",1737735847069,23.776884,264.61,264.51,1.85766757]
["bitfinex","SOLUSD",1737735847382,2.2674,264.62,264.56,8.2239]
["bitfinex","SOLUSD",1737735847574,2.2669,264.67,264.6,1.0]
["bitfinex","SOLUSD",1737735847761,2.2669,264.67,264.62,1.0]
["bitfinex","SOLUSD",1737735848158,23.776884,264.66,264.62,1.0]
["bitfinex","SOLUSD",1737735848491,2.2666,264.71,264.64,1.0]
["bitfinex","SOLUSD",1737735848991,2.2666,264.71,264.61,1.0]
["bitfinex","SOLUSD",1737735849162,5.6661,264.73,264.59,1.0]
["bitfinex","SOLUSD",1737735849369,23.91921643,264.7,264.56,8.2239]
["bitfinex","SOLUSD",1737735849974,105.31921643,264.7,264.56,8.2239]
["bitfinex","SOLUSD",1737735850175,105.31921643,264.7,264.56,6.6243]
["bitfinex","SOLUSD",1737735851166,23.776884,264.66,264.56,6.6243]
["bitfinex","SOLUSD",1737735852672,23.776884,264.64,264.56,6.6243]
["bitfinex","SOLUSD",1737735853175,23.776884,264.64,264.56,6.5143]
["bitfinex","SOLUSD",1737735853385,0.14233243,264.63,264.5,1.5925]
["bitfinex","SOLUSD",1737735853700,0.14233243,264.61,264.44,1.6058]
["bitfinex","SOLUSD",1737735853913,0.14233243,264.55,264.37,1.6058]
["bitfinex","SOLUSD",1737735854115,23.776884,264.53,264.37,1.6058]
["bitfinex","SOLUSD",1737735854390,23.91921643,264.53,264.37,1.6058]
["bitfinex","SOLUSD",1737735854700,19.28,264.52,264.37,1.6058]
["bitfinex","SOLUSD",1737735854875,23.776884,264.51,264.37,1.6058]
["bitfinex","SOLUSD",1737735856191,23.776884,264.51,264.38,1.0]
["bitfinex","SOLUSD",1737735856485,23.776884,264.51,264.37,1.6058]
["bitfinex","SOLUSD",1737735856995,23.776884,264.51,264.36,6.6566]
["bitfinex","SOLUSD",1737735856996,0.14233243,264.46,264.36,6.6566]
["bitfinex","SOLUSD",1737735857669,0.14233243,264.46,264.31,0.85766757]
["bitfinex","SOLUSD",1737735857891,0.14233243,264.46,264.3,2.6307]
["bitfinex","SOLUSD",1737735857892,23.776884,264.44,264.3,2.6307]
["bitfinex","SOLUSD",1737735858093,23.776884,264.44,264.3,1.6307]
["bitfinex","SOLUSD",1737735858299,0.14233243,264.42,264.3,1.6307]
["bitfinex","SOLUSD",1737735858600,0.14233243,264.4,264.27,6.6566]
["bitfinex","SOLUSD",1737735858770,23.776884,264.38,264.27,6.6566]
["bitfinex","SOLUSD",1737735859176,23.776884,264.38,264.23,1.6478]
["bitfinex","SOLUSD",1737735859393,23.776884,264.38,264.23,2.50546757]
["bitfinex","SOLUSD",1737735859792,23.776884,264.38,264.23,1.50546757]
["bitfinex","SOLUSD",1737735860097,23.776884,264.38,264.28,1.0]
["bitfinex","SOLUSD",1737735860312,25.29584842,264.38,264.28,1.0]
["bitfinex","SOLUSD",1737735860608,25.29584842,264.38,264.25,1.85766757]
["bitfinex","SOLUSD",1737735861070,25.29584842,264.38,264.29,1.0]
["bitfinex","SOLUSD",1737735861270,23.776884,264.36,264.14,20.0]
["bitfinex","SOLUSD",1737735861973,24.15525163,264.36,264.14,20.0]
["bitfinex","SOLUSD",1737735862183,24.15525163,264.36,264.13,20.0]
["bitfinex","SOLUSD",1737735862577,24.15525163,264.36,264.11,3.7863]
["bitfinex","SOLUSD",1737735862987,24.15525163,264.36,264.1,40.883]
["bitfinex","SOLUSD",1737735862988,23.776884,264.34,264.1,0.063]
["bitfinex","SOLUSD",1737735863190,23.776884,264.29,264.1,0.063]
["bitfinex","SOLUSD",1737735863492,0.37836763,264.28,264.1,0.063]
["bitfinex","SOLUSD",1737735864393,23.776884,264.26,264.1,0.063]
["bitfinex","SOLUSD",1737735864593,0.37836763,264.25,264.13,0.063]
["bitfinex","SOLUSD",1737735865174,23.776884,264.24,264.13,0.063]
["bitfinex","SOLUSD",1737735865370,23.776884,264.22,264.13,0.063]
["bitfinex","SOLUSD",1737735865572,0.37836763,264.21,264.13,0.063]
["bitfinex","SOLUSD",1737735866274,23.776884,264.19,264.1,0.063]
["bitfinex","SOLUSD",1737735866473,0.37836763,264.18,264.1,0.063]
["bitfinex","SOLUSD",1737735867295,23.776884,264.16,264.1,0.063]
["bitfinex","SOLUSD",1737735867489,0.37836763,264.15,264.1,0.063]
["bitfinex","SOLUSD",1737735869182,23.776884,264.13,264.1,0.063]
["bitfinex","SOLUSD",1737735869503,23.776884,264.11,264.1,0.063]
["bitfinex","SOLUSD",1737735870593,23.776884,264.11,263.98,0.063]
["bitfinex","SOLUSD",1737735870901,0.37836763,264.1,263.98,0.063]
["bitfinex","SOLUSD",1737735871698,23.776884,264.08,263.98,0.063]
["bitfinex","SOLUSD",1737735871891,0.37836763,264.07,263.98,0.063]
["bitfinex","SOLUSD",1737735873704,23.776884,264.05,263.98,0.063]
["bitfinex","SOLUSD",1737735873887,0.37836763,264.04,263.98,0.063]
["bitfinex","SOLUSD",1737735875387,23.776884,264.02,263.98,0.063]
["bitfinex","SOLUSD",1737735875591,23.776884,263.99,263.92,0.063]
["bitfinex","SOLUSD",1737735875792,0.37836763,263.98,263.92,0.063]
["bitfinex","SOLUSD",1737735877878,23.776884,263.96,263.92,0.063]
["bitfinex","SOLUSD",1737735878074,24.15525163,263.96,263.92,0.063]
["bitfinex","SOLUSD",1737735879999,23.776884,263.94,263.92,0.063]
["bitfinex","SOLUSD",1737735880300,0.37836763,264.03,263.92,0.063]
["bitfinex","SOLUSD",1737735880510,5.6816,264.01,263.92,0.063]
["bitfinex","SOLUSD",1737735880806,0.37836763,264.0,263.92,0.063]
["bitfinex","SOLUSD",1737735881008,24.15525163,264.0,263.92,0.063]
["bitfinex","SOLUSD",1737735881895,0.37836763,264.0,263.92,0.063]
["bitfinex","SOLUSD",1737735882099,23.776884,263.98,263.92,0.063]
["bitfinex","SOLUSD",1737735882295,0.37836763,263.97,263.92,0.063]
["bitfinex","SOLUSD",1737735883001,0.37836763,263.98,263.92,0.063]
["bitfinex","SOLUSD",1737735883415,24.15525163,263.98,263.92,0.063]
["bitfinex","SOLUSD",1737735884890,2.2729,263.97,263.92,0.063]
["bitfinex","SOLUSD",1737735885214,23.776884,263.96,263.92,0.063]
["bitfinex","SOLUSD",1737735885383,24.15525163,263.96,263.92,0.063]
["bitfinex","SOLUSD",1737735886993,23.776884,263.94,263.92,0.063]
["bitfinex","SOLUSD",1737735887211,24.15525163,263.94,263.92,0.063]
["bitfinex","SOLUSD",1737735888318,26.050184,263.93,263.92,0.063]
["bitfinex","SOLUSD",1737735891294,2.2731,263.95,263.92,0.063]
["bitfinex","SOLUSD",1737735891592,0.37836763,263.94,263.92,0.063]
["bitfinex","SOLUSD",1737735891790,24.15525163,263.94,263.92,0.063]
["bitfinex","SOLUSD",1737735892617,2.2733,263.93,263.92,0.063]
["bitfinex","SOLUSD",1737735892998,0.37836763,263.95,263.92,0.063]
["bitfinex","SOLUSD",1737735893212,5.6816,264.01,263.92,0.063]
["bitfinex","SOLUSD",1737735893213,2.2727,264.0,263.92,0.063]
["bitfinex","SOLUSD",1737735893709,2.2727,264.0,263.93,6.0043]
["bitfinex","SOLUSD",1737735893917,23.776884,263.99,263.93,6.0043]
["bitfinex","SOLUSD",1737735894308,2.2723,264.04,263.94,1.5063]
["bitfinex","SOLUSD",1737735894707,2.2721,264.07,263.94,1.5063]
["bitfinex","SOLUSD",1737735894905,24.15525163,264.06,263.94,1.5063]
["bitfinex","SOLUSD",1737735895109,0.37836763,264.06,263.94,1.5063]
["bitfinex","SOLUSD",1737735896320,2.2721,264.07,263.94,5.295]
["bitfinex","SOLUSD",1737735896701,0.03,264.08,263.94,5.295]
["bitfinex","SOLUSD",1737735898021,23.806884,264.08,263.94,5.295]
["bitfinex","SOLUSD",1737735898210,0.03,264.08,263.94,5.295]
["bitfinex","SOLUSD",1737735898920,2.2721,264.07,263.94,5.295]
["bitfinex","SOLUSD",1737735899098,23.776884,264.06,263.94,5.295]
["bitfinex","SOLUSD",1737735899599,24.776884,263.84,263.79,137.6]
["bitfinex","SOLUSD",1737735899795,24.776884,263.84,263.71,0.063]
["bitfinex","SOLUSD",1737735899993,23.776884,263.84,263.71,0.063]
["bitfinex","SOLUSD",1737735901916,23.776884,263.84,263.71,3.8549]
["bitfinex","SOLUSD",1737735902419,2.653,263.85,263.83,312.063]
["bitfinex","SOLUSD",1737735902801,23.776884,263.84,263.71,0.063]
["bitfinex","SOLUSD",1737735903018,2.653,263.85,263.71,0.063]
["bitfinex","SOLUSD",1737735903019,23.776884,263.76,263.71,0.063]
["bitfinex","SOLUSD",1737735903218,24.776884,263.72,263.71,0.063]
["bitfinex","SOLUSD",1737735903543,23.776884,263.73,263.71,0.063]
["bitfinex","SOLUSD",1737735903929,1.0,263.72,263.71,312.063]
["bitfinex","SOLUSD",1737735904128,1.0,263.72,263.71,0.063]
["bitfinex","SOLUSD",1737735904535,27.431184,263.72,263.71,0.063]
["bitfinex","SOLUSD",1737735904838,26.431184,263.72,263.71,0.063]
["bitfinex","SOLUSD",1737735907040,1.0,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737735907242,24.776884,263.57,263.56,0.0001]
["bitfinex","SOLUSD",1737735907419,1.0,263.54,263.51,0.063]
["bitfinex","SOLUSD",1737735907846,1.0,263.58,263.51,0.063]
["bitfinex","SOLUSD",1737735908060,23.776884,263.56,263.51,0.063]
["bitfinex","SOLUSD",1737735908350,26.432684,263.57,263.29,0.063]
["bitfinex","SOLUSD",1737735908351,1.0,263.42,263.29,0.063]
["bitfinex","SOLUSD",1737735908633,23.776884,263.47,263.29,0.063]
["bitfinex","SOLUSD",1737735908634,1.0,263.38,263.29,0.063]
["bitfinex","SOLUSD",1737735908843,1.0,263.32,263.29,0.063]
["bitfinex","SOLUSD",1737735909017,1.0,263.47,263.29,0.063]
["bitfinex","SOLUSD",1737735909018,23.776884,263.31,263.29,0.063]
["bitfinex","SOLUSD",1737735909217,1.0,263.32,263.29,0.063]
["bitfinex","SOLUSD",1737735909425,23.776884,263.31,263.29,0.063]
["bitfinex","SOLUSD",1737735909637,0.37836763,263.44,263.29,0.063]
["bitfinex","SOLUSD",1737735909638,1.0,263.4,263.29,0.063]
["bitfinex","SOLUSD",1737735910037,1.0,263.5,263.31,20.0]
["bitfinex","SOLUSD",1737735910215,1.0,263.49,263.31,20.0]
["bitfinex","SOLUSD",1737735910419,1.0,263.57,263.34,1.0]
["bitfinex","SOLUSD",1737735910721,23.776884,263.49,263.33,20.0]
["bitfinex","SOLUSD",1737735911247,2.6559,263.57,263.33,20.0]
["bitfinex","SOLUSD",1737735911448,1.0,263.56,263.33,20.0]
["bitfinex","SOLUSD",1737735911743,1.0,263.56,263.34,3.7973]
["bitfinex","SOLUSD",1737735911949,2.6559,263.57,263.34,3.7973]
["bitfinex","SOLUSD",1737735912445,1.0,263.5,263.34,3.7973]
["bitfinex","SOLUSD",1737735912743,23.776884,263.49,263.34,3.7973]
["bitfinex","SOLUSD",1737735912947,23.776884,263.47,263.34,3.7973]
["bitfinex","SOLUSD",1737735913150,1.0,263.54,263.34,3.7973]
["bitfinex","SOLUSD",1737735913335,1.0,263.5,263.34,3.7973]
["bitfinex","SOLUSD",1737735913536,23.776884,263.49,263.34,3.7973]
["bitfinex","SOLUSD",1737735914545,1.0,263.6,263.42,20.0]
["bitfinex","SOLUSD",1737735915046,23.776884,263.59,263.42,20.0]
["bitfinex","SOLUSD",1737735915421,0.37836763,263.6,263.42,20.0]
["bitfinex","SOLUSD",1737735915647,1.37836763,263.68,263.45,1.0]
["bitfinex","SOLUSD",1737735915834,1.37836763,263.68,263.46,20.0]
["bitfinex","SOLUSD",1737735916034,1.37836763,263.68,263.45,1.0]
["bitfinex","SOLUSD",1737735916247,23.776884,263.67,263.45,1.0]
["bitfinex","SOLUSD",1737735916624,1.0,263.68,263.48,1.0]
["bitfinex","SOLUSD",1737735916829,1.0,263.65,263.45,315.54]
["bitfinex","SOLUSD",1737735917034,1.0,263.68,263.45,315.54]
["bitfinex","SOLUSD",1737735917251,1.0,263.68,263.46,1.0]
["bitfinex","SOLUSD",1737735917839,23.776884,263.65,263.47,13.2841]
["bitfinex","SOLUSD",1737735918030,1.0,263.68,263.47,13.2841]
["bitfinex","SOLUSD",1737735918226,1.37836763,263.7,263.51,11.35]
["bitfinex","SOLUSD",1737735918427,1.37836763,263.7,263.5,20.0]
["bitfinex","SOLUSD",1737735918627,1.0,263.7,263.5,20.0]
["bitfinex","SOLUSD",1737735918828,23.776884,263.69,263.51,20.0]
["bitfinex","SOLUSD",1737735919130,1.0,263.68,263.51,20.0]
["bitfinex","SOLUSD",1737735919526,20.0,263.64,263.51,20.0]
["bitfinex","SOLUSD",1737735919741,20.0,263.64,263.52,13.2816]
["bitfinex","SOLUSD",1737735921625,20.0,263.64,263.52,12.7816]
["bitfinex","SOLUSD",1737735921949,1.0,263.69,263.52,12.7816]
["bitfinex","SOLUSD",1737735922147,21.0,263.71,263.52,12.7816]
["bitfinex","SOLUSD",1737735922449,0.37836763,263.78,263.58,1.0]
["bitfinex","SOLUSD",1737735922639,1.0,263.82,263.6,20.0]
["bitfinex","SOLUSD",1737735922830,1.0,263.79,263.6,20.0]
["bitfinex","SOLUSD",1737735923026,23.776884,263.74,263.6,20.0]
["bitfinex","SOLUSD",1737735923240,1.0,263.79,263.6,20.0]
["bitfinex","SOLUSD",1737735923733,3.2757,263.65,263.54,3.7944]
["bitfinex","SOLUSD",1737735923950,1.0,263.63,263.54,3.7944]
["bitfinex","SOLUSD",1737735924245,24.15525163,263.64,263.54,3.7944]
["bitfinex","SOLUSD",1737735925826,23.776884,263.64,263.54,3.7944]
["bitfinex","SOLUSD",1737735926026,3.2748,263.76,263.54,32.253]
["bitfinex","SOLUSD",1737735926232,3.2743,263.82,263.61,20.0]
["bitfinex","SOLUSD",1737735926533,0.03,263.68,263.61,20.0]
["bitfinex","SOLUSD",1737735927357,0.03,263.68,263.6,3.7936]
["bitfinex","SOLUSD",1737735927650,0.03,263.68,263.6,23.7936]
["bitfinex","SOLUSD",1737735928429,0.03,263.68,263.6,3.7936]
["bitfinex","SOLUSD",1737735928651,0.03,263.68,263.57,9.4848]
["bitfinex","SOLUSD",1737735929169,0.03,263.68,263.6,20.0]
["bitfinex","SOLUSD",1737735929357,0.03,263.68,263.57,9.4848]
["bitfinex","SOLUSD",1737735930956,0.03,263.68,263.55,3.7943]
["bitfinex","SOLUSD",1737735931140,24.18525163,263.68,263.55,3.7943]
["bitfinex","SOLUSD",1737735931458,0.40836763,263.68,263.55,3.7943]
["bitfinex","SOLUSD",1737735931755,0.40836763,263.68,263.53,6.0885]
["bitfinex","SOLUSD",1737735931956,23.776884,263.63,263.53,9.883]
["bitfinex","SOLUSD",1737735932253,0.40836763,263.68,263.53,9.883]
["bitfinex","SOLUSD",1737735932254,23.776884,263.65,263.53,9.883]
["bitfinex","SOLUSD",1737735932637,0.03,263.68,263.53,9.883]
["bitfinex","SOLUSD",1737735932837,23.806884,263.68,263.53,9.883]
["bitfinex","SOLUSD",1737735933046,0.03,263.68,263.56,20.0]
["bitfinex","SOLUSD",1737735933247,0.03,263.68,263.55,1.0]
["bitfinex","SOLUSD",1737735933248,0.03,263.68,263.57,20.0]
["bitfinex","SOLUSD",1737735933446,0.03,263.68,263.58,1.0]
["bitfinex","SOLUSD",1737735933652,0.03,263.68,263.57,20.0]
["bitfinex","SOLUSD",1737735934034,0.03,263.68,263.61,20.0]
["bitfinex","SOLUSD",1737735935057,0.03,263.68,263.62,3.7933]
["bitfinex","SOLUSD",1737735938444,0.03,263.68,263.57,9.4851]
["bitfinex","SOLUSD",1737735938751,23.806884,263.68,263.58,3.7939]
["bitfinex","SOLUSD",1737735939342,0.03,263.68,263.58,3.7939]
["bitfinex","SOLUSD",1737735939561,0.03,263.68,263.53,15.5749]
["bitfinex","SOLUSD",1737735939562,0.03,263.68,263.53,6.0885]
["bitfinex","SOLUSD",1737735939745,0.03,263.68,263.54,13.2806]
["bitfinex","SOLUSD",1737735940348,23.776884,263.67,263.54,13.2806]
["bitfinex","SOLUSD",1737735941550,26.052384,263.67,263.54,13.2806]
["bitfinex","SOLUSD",1737735942154,1.0,263.66,263.54,3.7944]
["bitfinex","SOLUSD",1737735942356,23.776884,263.62,263.53,6.0885]
["bitfinex","SOLUSD",1737735942557,23.776884,263.62,263.48,1.5012]
["bitfinex","SOLUSD",1737735942558,23.776884,263.6,263.5,3.795]
["bitfinex","SOLUSD",1737735942749,26.053084,263.6,263.5,3.795]
["bitfinex","SOLUSD",1737735943345,23.776884,263.58,263.5,3.795]
["bitfinex","SOLUSD",1737735944064,23.776884,263.58,263.48,3.7952]
["bitfinex","SOLUSD",1737735944875,26.053284,263.58,263.48,3.7952]
["bitfinex","SOLUSD",1737735945046,23.776884,263.56,263.48,3.7952]
["bitfinex","SOLUSD",1737735946271,26.053384,263.56,263.47,6.1335]
["bitfinex","SOLUSD",1737735946768,26.053384,263.56,263.47,9.9289]
["bitfinex","SOLUSD",1737735946974,26.053384,263.56,263.47,3.7954]
["bitfinex","SOLUSD",1737735947858,23.776884,263.56,263.47,3.7954]
["bitfinex","SOLUSD",1737735948267,1.0,263.6,263.47,3.7954]
["bitfinex","SOLUSD",1737735948951,23.776884,263.59,263.47,3.7954]
["bitfinex","SOLUSD",1737735949767,0.37836763,263.67,263.47,3.7954]
["bitfinex","SOLUSD",1737735949768,0.03,263.68,263.52,1.0]
["bitfinex","SOLUSD",1737735950282,0.03,263.68,263.52,313.0]
["bitfinex","SOLUSD",1737735950462,0.03,263.68,263.52,1.0]
["bitfinex","SOLUSD",1737735950776,0.03,263.68,263.53,7.8881]
["bitfinex","SOLUSD",1737735951564,0.03,263.68,263.54,13.2806]
["bitfinex","SOLUSD",1737735951770,0.03,263.68,263.57,20.0]
["bitfinex","SOLUSD",1737735952567,0.03,263.68,263.58,3.7939]
["bitfinex","SOLUSD",1737735954271,0.03,263.68,263.58,13.2786]
["bitfinex","SOLUSD",1737735954575,0.03,263.68,263.58,14.2786]
["bitfinex","SOLUSD",1737735955152,0.03,263.68,263.58,13.2786]
["bitfinex","SOLUSD",1737735958550,0.03,263.68,263.59,11.35]
["bitfinex","SOLUSD",1737735958954,0.03,263.68,263.59,12.35]
["bitfinex","SOLUSD",1737735959156,0.03,263.68,263.62,20.0]
["bitfinex","SOLUSD",1737735959556,0.03,263.68,263.63,13.276]
["bitfinex","SOLUSD",1737735959880,20.0,263.64,263.47,9.5517]
["bitfinex","SOLUSD",1737735960057,20.0,263.64,263.48,13.2836]
["bitfinex","SOLUSD",1737735960373,0.03,263.68,263.53,1.0]
["bitfinex","SOLUSD",1737735960773,0.03,263.68,263.53,20.0]
["bitfinex","SOLUSD",1737735961170,0.03,263.68,263.54,20.0]
["bitfinex","SOLUSD",1737735961483,0.03,263.68,263.55,20.0]
["bitfinex","SOLUSD",1737735961679,0.03,263.68,263.56,24.6297]
["bitfinex","SOLUSD",1737735962475,0.03,263.68,263.61,6.301]
["bitfinex","SOLUSD",1737735963665,0.03,263.68,263.62,3.7933]
["bitfinex","SOLUSD",1737735966379,1.0,263.81,263.65,20.0]
["bitfinex","SOLUSD",1737735966962,20.0,263.79,263.65,20.0]
["bitfinex","SOLUSD",1737735967162,1.0,263.81,263.65,20.0]
["bitfinex","SOLUSD",1737735967564,1.0,263.78,263.62,13.2766]
["bitfinex","SOLUSD",1737735967770,1.0,263.74,263.62,3.7933]
["bitfinex","SOLUSD",1737735970159,2.2748,263.75,263.62,3.7933]
["bitfinex","SOLUSD",1737735970485,1.0,263.8,263.65,20.0]
["bitfinex","SOLUSD",1737735970671,81.4,263.82,263.65,20.0]
["bitfinex","SOLUSD",1737735970982,1.6599,263.84,263.69,20.0]
["bitfinex","SOLUSD",1737735971180,6.2782,263.86,263.7,23.776884]
["bitfinex","SOLUSD",1737735971392,81.4,263.9,263.73,20.0]
["bitfinex","SOLUSD",1737735971565,5.82754415,263.92,263.73,31.38]
["bitfinex","SOLUSD",1737735971765,5.82754415,263.92,263.76,6.403]
["bitfinex","SOLUSD",1737735972059,2.2737,263.89,263.76,6.403]
["bitfinex","SOLUSD",1737735972258,5.82754415,263.92,263.77,3.7911]
["bitfinex","SOLUSD",1737735972673,5.82754415,263.92,263.77,13.269]
["bitfinex","SOLUSD",1737735972872,6.82754415,263.92,263.77,13.269]
["bitfinex","SOLUSD",1737735973085,6.82754415,263.92,263.79,20.0]
["bitfinex","SOLUSD",1737735973281,1.0,263.9,263.79,20.0]
["bitfinex","SOLUSD",1737735973483,1.0,263.9,263.77,3.7911]
["bitfinex","SOLUSD",1737735973484,1.0,263.88,263.73,3.7917]
["bitfinex","SOLUSD",1737735973782,1.0,263.86,263.73,3.7917]
["bitfinex","SOLUSD",1737735973965,1.0,263.86,263.73,23.7917]
["bitfinex","SOLUSD",1737735974167,1.03,263.83,263.73,3.7917]
["bitfinex","SOLUSD",1737735974366,1.03,263.83,263.69,3.7923]
["bitfinex","SOLUSD",1737735974367,0.03,263.83,263.69,3.7923]
["bitfinex","SOLUSD",1737735974565,0.03,263.8,263.69,13.2731]
["bitfinex","SOLUSD",1737735975076,1.03,263.8,263.69,23.7923]
["bitfinex","SOLUSD",1737735975387,1.03,263.8,263.65,3.7929]
["bitfinex","SOLUSD",1737735975388,1.0,263.78,263.65,3.7929]
["bitfinex","SOLUSD",1737735975582,1.0,263.78,263.67,20.0]
["bitfinex","SOLUSD",1737735975964,23.776884,263.79,263.67,20.0]
["bitfinex","SOLUSD",1737735976172,0.03,263.8,263.68,20.0]
["bitfinex","SOLUSD",1737735976366,0.03,263.8,263.69,3.7923]
["bitfinex","SOLUSD",1737735976771,0.03,263.8,263.69,13.2731]
["bitfinex","SOLUSD",1737735977379,1.0,263.76,263.69,3.7923]
["bitfinex","SOLUSD",1737735977585,24.806884,263.8,263.65,3.7929]
["bitfinex","SOLUSD",1737735978496,23.806884,263.8,263.65,13.2751]
["bitfinex","SOLUSD",1737735978876,23.806884,263.8,263.68,20.0]
["bitfinex","SOLUSD",1737735979490,0.03,263.8,263.69,3.7923]
["bitfinex","SOLUSD",1737735980190,0.03,263.8,263.72,20.0]
["bitfinex","SOLUSD",1737735981581,0.03,263.8,263.73,3.7917]
["bitfinex","SOLUSD",1737735981777,0.03,263.8,263.64,143.902]
["bitfinex","SOLUSD",1737735981987,1.0,263.79,263.65,13.275]
["bitfinex","SOLUSD",1737735982176,1.0,263.79,263.68,20.0]
["bitfinex","SOLUSD",1737735982783,1.0,263.77,263.65,13.275]
["bitfinex","SOLUSD",1737735983185,1.0,263.79,263.65,13.275]
["bitfinex","SOLUSD",1737735983795,43.806884,263.8,263.65,13.275]
["bitfinex","SOLUSD",1737735983993,23.776884,263.79,263.65,13.275]
["bitfinex","SOLUSD",1737735984296,1.0,263.77,263.65,13.275]
["bitfinex","SOLUSD",1737735984494,1.0,263.75,263.65,23.7929]
["bitfinex","SOLUSD",1737735984697,23.776884,263.79,263.65,23.7929]
["bitfinex","SOLUSD",1737735984698,1.0,263.73,263.65,23.7929]
["bitfinex","SOLUSD",1737735984897,1.0,263.73,263.61,9.4835]
["bitfinex","SOLUSD",1737735985207,1.0,263.71,263.59,3.7937]
["bitfinex","SOLUSD",1737735985379,1.0,263.69,263.59,3.7937]
["bitfinex","SOLUSD",1737735985580,8.3637,263.73,263.59,3.7937]
["bitfinex","SOLUSD",1737735985581,1.0,263.67,263.59,3.7937]
["bitfinex","SOLUSD",1737735986493,1.0,263.64,263.58,21.65839276]
["bitfinex","SOLUSD",1737735986680,23.776884,263.66,263.58,21.65839276]
["bitfinex","SOLUSD",1737735986681,24.776884,263.66,263.58,21.65839276]
["bitfinex","SOLUSD",1737735986883,24.776884,263.66,263.58,25.45219276]
["bitfinex","SOLUSD",1737735987086,23.776884,263.66,263.58,25.45219276]
["bitfinex","SOLUSD",1737735987381,1.0,263.7,263.58,25.45219276]
["bitfinex","SOLUSD",1737735987581,1.0,263.68,263.58,25.45219276]
["bitfinex","SOLUSD",1737735987984,24.776884,263.72,263.58,25.45219276]
["bitfinex","SOLUSD",1737735988179,24.776884,263.72,263.58,34.93689276]
["bitfinex","SOLUSD",1737735988483,1.0,263.68,263.58,34.93689276]
["bitfinex","SOLUSD",1737735988999,1.0,263.7,263.58,34.93689276]
["bitfinex","SOLUSD",1737735989184,1.5726,263.75,263.58,34.93689276]
["bitfinex","SOLUSD",1737735989385,1.5726,263.75,263.62,20.0]
["bitfinex","SOLUSD",1737735989602,0.03,263.8,263.66,20.0]
["bitfinex","SOLUSD",1737735990309,1.0,263.79,263.66,20.0]
["bitfinex","SOLUSD",1737735990596,1.0,263.77,263.61,140.53031222]
["bitfinex","SOLUSD",1737735990805,1.0,263.73,263.58,34.93689276]
["bitfinex","SOLUSD",1737735991102,1.0,263.71,263.58,34.93689276]
["bitfinex","SOLUSD",1737735991482,1.0,263.71,263.61,20.0]
["bitfinex","SOLUSD",1737735991695,1.0,263.69,263.58,25.45219276]
["bitfinex","SOLUSD",1737735991896,23.776884,263.71,263.58,25.45219276]
["bitfinex","SOLUSD",1737735992293,1.0,263.69,263.58,25.45219276]
["bitfinex","SOLUSD",1737735992598,1.0,263.68,263.58,25.45219276]
["bitfinex","SOLUSD",1737735993099,1.0,263.7,263.58,34.93689276]
["bitfinex","SOLUSD",1737735993486,1.0,263.7,263.6,3.0]
["bitfinex","SOLUSD",1737735993692,1.6294,263.72,263.6,3.0]
["bitfinex","SOLUSD",1737735994086,21.5429,263.78,263.61,20.0]
["bitfinex","SOLUSD",1737735995013,21.5429,263.78,263.62,13.2766]
["bitfinex","SOLUSD",1737735995307,1.0,263.73,263.62,13.2766]
["bitfinex","SOLUSD",1737735995602,1.0,263.71,263.62,3.7933]
["bitfinex","SOLUSD",1737735996803,1.0,263.76,263.62,3.7933]
["bitfinex","SOLUSD",1737735997018,1.5429,263.78,263.64,20.0]
["bitfinex","SOLUSD",1737735997587,1.0,263.77,263.64,20.0]
["bitfinex","SOLUSD",1737735998312,1.5429,263.78,263.64,20.0]
["bitfinex","SOLUSD",1737735998828,1.5429,263.78,263.65,9.4822]
["bitfinex","SOLUSD",1737735998985,0.03,263.8,263.68,20.0]
["bitfinex","SOLUSD",1737735999182,0.03,263.8,263.69,20.0]
["bitfinex","SOLUSD",1737735999793,0.03,263.8,263.71,1.0]
["bitfinex","SOLUSD",1737736000994,0.03,263.8,263.7,20.0]
["bitfinex","SOLUSD",1737736001417,0.03,263.8,263.74,20.0]
["bitfinex","SOLUSD",1737736001990,0.03,263.8,263.71,3.792]
["bitfinex","SOLUSD",1737736002215,1.0,263.78,263.71,3.792]
["bitfinex","SOLUSD",1737736004090,0.03,263.8,263.71,3.792]
["bitfinex","SOLUSD",1737736004288,0.03,263.8,263.72,23.776884]
["bitfinex","SOLUSD",1737736005286,0.03,263.8,263.71,37.048984]
["bitfinex","SOLUSD",1737736006014,0.03,263.8,263.74,20.0]
["bitfinex","SOLUSD",1737736006212,0.03,263.8,263.75,23.776884]
["bitfinex","SOLUSD",1737736006213,0.0001,263.8,263.75,23.776884]
["bitfinex","SOLUSD",1737736006523,0.03,263.95,263.82,43.776884]
["bitfinex","SOLUSD",1737736006892,0.03,263.95,263.83,23.776884]
["bitfinex","SOLUSD",1737736007400,0.03,263.95,263.81,43.776884]
["bitfinex","SOLUSD",1737736007599,0.03,263.95,263.85,23.776884]
["bitfinex","SOLUSD",1737736008934,0.03,263.95,263.87,23.776884]
["bitfinex","SOLUSD",1737736011333,0.03,263.95,263.88,3.7896]
["bitfinex","SOLUSD",1737736013218,0.03,263.95,263.9,20.0]
["bitfinex","SOLUSD",1737736013535,0.03,263.95,263.89,23.776884]
["bitfinex","SOLUSD",1737736013846,1.515494,264.14,264.05,1.0]
["bitfinex","SOLUSD",1737736014155,29.26086745,264.17,264.06,15.9]
["bitfinex","SOLUSD",1737736014318,46.87653994,264.24,264.15,23.776884]
["bitfinex","SOLUSD",1737736014649,46.87653994,264.24,264.19,23.776884]
["bitfinex","SOLUSD",1737736015246,0.14998495,264.21,264.14,43.776884]
["bitfinex","SOLUSD",1737736015538,0.14998495,264.21,264.19,23.776884]
["bitfinex","SOLUSD",1737736015730,1.0,264.24,264.13,20.0]
["bitfinex","SOLUSD",1737736015928,0.03,264.25,264.13,23.7859]
["bitfinex","SOLUSD",1737736015929,1.0,264.21,264.13,23.7859]
["bitfinex","SOLUSD",1737736016633,1.0,264.21,264.2,312.0]
["bitfinex","SOLUSD",1737736017720,1.0,264.21,264.17,23.12211271]
["bitfinex","SOLUSD",1737736017721,1.0,264.18,264.17,23.12211271]
["bitfinex","SOLUSD",1737736018838,1.0,264.18,264.09,34.8210729]
["bitfinex","SOLUSD",1737736018839,1.0,264.18,264.09,23.12211271]
["bitfinex","SOLUSD",1737736019734,1.0,264.2,264.09,23.12211271]
["bitfinex","SOLUSD",1737736019940,1.0,264.19,264.09,23.12211271]
["bitfinex","SOLUSD",1737736020917,20.03,264.22,264.09,23.12211271]
["bitfinex","SOLUSD",1737736021229,20.03,264.22,264.13,23.12211271]
["bitfinex","SOLUSD",1737736021540,0.03,264.22,264.13,23.12211271]
["bitfinex","SOLUSD",1737736021724,0.03,264.22,264.14,23.776884]
["bitfinex","SOLUSD",1737736024648,0.03,264.22,264.13,23.12211271]
["bitfinex","SOLUSD",1737736025264,0.03,264.22,264.09,20.0]
["bitfinex","SOLUSD",1737736026058,0.03,264.22,264.08,3.7866]
["bitfinex","SOLUSD",1737736026059,2.2709,264.21,264.08,3.7866]
["bitfinex","SOLUSD",1737736026853,2.2709,264.21,264.09,20.0]
["bitfinex","SOLUSD",1737736027864,81.77836763,264.2,264.01,312.0]
["bitfinex","SOLUSD",1737736028034,81.4,264.2,264.0,7.3078]
["bitfinex","SOLUSD",1737736028235,8.32706763,264.19,264.03,20.0]
["bitfinex","SOLUSD",1737736028859,8.32706763,264.19,264.0,7.3078]
["bitfinex","SOLUSD",1737736028860,23.776884,264.18,264.0,7.3078]
["bitfinex","SOLUSD",1737736029162,1.5516,264.18,263.99,3.7878]
["bitfinex","SOLUSD",1737736029335,1.5516,264.18,264.02,20.0]
["bitfinex","SOLUSD",1737736029531,0.37836763,264.17,264.02,20.0]
["bitfinex","SOLUSD",1737736029750,0.37836763,264.17,263.99,23.7878]
["bitfinex","SOLUSD",1737736030060,1.5516,264.18,263.99,13.2578]
["bitfinex","SOLUSD",1737736030251,1.5516,264.18,264.06,20.0]
["bitfinex","SOLUSD",1737736031169,2.2709,264.21,264.06,20.0]
["bitfinex","SOLUSD",1737736031670,24.15525163,264.2,263.99,3.7878]
["bitfinex","SOLUSD",1737736032353,20.0,264.17,263.96,3.52]
["bitfinex","SOLUSD",1737736032560,2.64966763,264.16,263.97,27.565184]
["bitfinex","SOLUSD",1737736033469,2.64966763,264.16,264.01,3.7877]
["bitfinex","SOLUSD",1737736033642,2.271,264.19,264.05,20.0]
["bitfinex","SOLUSD",1737736034165,20.0,264.18,264.05,20.0]
["bitfinex","SOLUSD",1737736034861,2.2712,264.17,264.06,3.787]
["bitfinex","SOLUSD",1737736036537,2.64956763,264.17,264.05,0.063]
["bitfinex","SOLUSD",1737736037546,8.32766763,264.17,264.05,0.063]
["bitfinex","SOLUSD",1737736038438,105.176884,264.16,264.05,0.063]
["bitfinex","SOLUSD",1737736038736,23.776884,264.14,264.05,0.063]
["bitfinex","SOLUSD",1737736038945,23.776884,264.12,264.05,0.063]
["bitfinex","SOLUSD",1737736039141,0.37836763,264.11,264.05,0.063]
["bitfinex","SOLUSD",1737736039573,81.4,264.13,264.05,0.063]
["bitfinex","SOLUSD",1737736040970,2.2716,264.12,264.05,0.063]
["bitfinex","SOLUSD",1737736042466,20.0,264.1,264.05,0.063]
["bitfinex","SOLUSD",1737736042775,20.37836763,264.09,264.05,0.063]
["bitfinex","SOLUSD",1737736043261,2.272,264.08,264.05,0.063]
["bitfinex","SOLUSD",1737736043463,81.77836763,264.07,264.05,0.063]
["bitfinex","SOLUSD",1737736043662,81.4,264.07,264.05,0.063]
["bitfinex","SOLUSD",1737736043970,0.37836763,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737736044166,81.4,264.07,264.05,0.063]
["bitfinex","SOLUSD",1737736045674,2.2722,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737736048379,26.049084,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737736050691,2.2718,264.1,264.05,0.063]
["bitfinex","SOLUSD",1737736050869,24.15525163,264.09,264.05,0.063]
["bitfinex","SOLUSD",1737736052370,0.37836763,264.09,264.05,0.063]
["bitfinex","SOLUSD",1737736052685,2.272,264.08,264.05,0.063]
["bitfinex","SOLUSD",1737736053862,0.37836763,264.14,264.05,0.063]
["bitfinex","SOLUSD",1737736054062,20.0,264.12,264.05,0.063]
["bitfinex","SOLUSD",1737736054288,0.37836763,264.11,264.05,0.063]
["bitfinex","SOLUSD",1737736055483,20.0,264.12,264.05,0.063]
["bitfinex","SOLUSD",1737736055673,2.2717,264.11,264.05,0.063]
["bitfinex","SOLUSD",1737736055992,0.26218043,264.1,264.05,0.063]
["bitfinex","SOLUSD",1737736057891,2.2719,264.09,264.05,0.063]
["bitfinex","SOLUSD",1737736058193,0.26218043,264.08,264.05,0.063]
["bitfinex","SOLUSD",1737736058363,81.4,264.07,264.05,0.063]
["bitfinex","SOLUSD",1737736059767,83.6721,264.07,264.05,0.063]
["bitfinex","SOLUSD",1737736060882,81.4,264.07,264.05,0.063]
["bitfinex","SOLUSD",1737736065485,81.4,264.07,264.05,3.8501]
["bitfinex","SOLUSD",1737736065805,0.03,264.18,264.05,3.8501]
["bitfinex","SOLUSD",1737736065979,81.4,264.17,264.05,3.8501]
["bitfinex","SOLUSD",1737736066789,2.2713,264.16,264.05,3.8501]
["bitfinex","SOLUSD",1737736067215,0.03,264.18,264.06,11.38]
["bitfinex","SOLUSD",1737736067409,0.03,264.18,264.13,20.0]
["bitfinex","SOLUSD",1737736067613,0.03,264.18,264.14,29.862484]
["bitfinex","SOLUSD",1737736067782,0.03,264.18,264.17,43.776884]
["bitfinex","SOLUSD",1737736067988,0.03,264.18,264.15,1.518]
["bitfinex","SOLUSD",1737736068304,0.03,264.18,264.09,45.405184]
["bitfinex","SOLUSD",1737736069022,0.03,264.18,264.11,23.776884]
["bitfinex","SOLUSD",1737736071203,0.03,264.18,264.11,27.563084]
["bitfinex","SOLUSD",1737736071717,0.03,264.18,264.11,27.626084]
["bitfinex","SOLUSD",1737736074617,0.03,264.18,264.11,0.063]
["bitfinex","SOLUSD",1737736078005,0.03,264.18,264.11,3.8492]
["bitfinex","SOLUSD",1737736079799,0.03,264.18,264.11,0.063]
["bitfinex","SOLUSD",1737736080500,81.4,264.17,264.11,0.063]
["bitfinex","SOLUSD",1737736080695,0.26218043,264.16,264.11,0.063]
["bitfinex","SOLUSD",1737736081298,81.4,264.15,264.11,0.063]
["bitfinex","SOLUSD",1737736081513,20.0,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737736082025,0.29218043,264.18,264.11,0.063]
["bitfinex","SOLUSD",1737736082921,2.2712,264.17,264.11,0.063]
["bitfinex","SOLUSD",1737736083219,0.26218043,264.16,264.11,0.063]
["bitfinex","SOLUSD",1737736083602,0.03,264.18,264.11,0.063]
["bitfinex","SOLUSD",1737736083802,2.3011,264.18,264.11,0.063]
["bitfinex","SOLUSD",1737736085227,0.03,264.18,264.11,0.063]
["bitfinex","SOLUSD",1737736085530,0.03,264.18,264.12,23.776884]
["bitfinex","SOLUSD",1737736086723,0.03,264.18,264.11,0.063]
["bitfinex","SOLUSD",1737736087312,0.03,264.18,264.11,3.8492]
["bitfinex","SOLUSD",1737736088126,0.03,264.18,264.11,0.063]
["bitfinex","SOLUSD",1737736088629,0.03,264.18,264.11,3.8492]
["bitfinex","SOLUSD",1737736088826,0.03,264.18,264.12,23.776884]
["bitfinex","SOLUSD",1737736089322,0.03,264.18,264.14,23.776884]
["bitfinex","SOLUSD",1737736090827,0.03,264.18,264.16,23.776884]
["bitfinex","SOLUSD",1737736091327,0.03,264.18,264.11,1.6092]
["bitfinex","SOLUSD",1737736091509,0.03,264.18,264.11,5.3954]
["bitfinex","SOLUSD",1737736092116,0.03,264.18,264.12,23.776884]
["bitfinex","SOLUSD",1737736092311,0.03,264.18,264.11,5.3954]
["bitfinex","SOLUSD",1737736092833,0.03,264.18,264.12,23.776884]
["bitfinex","SOLUSD",1737736094030,0.03,264.18,264.13,3.786]
["bitfinex","SOLUSD",1737736094413,0.03,264.18,264.11,3.8491]
["bitfinex","SOLUSD",1737736095222,0.03,264.18,264.12,23.776884]
["bitfinex","SOLUSD",1737736095427,0.03,264.18,264.12,27.562884]
["bitfinex","SOLUSD",1737736097736,0.03,264.18,264.12,23.776884]
["bitfinex","SOLUSD",1737736098332,0.03,264.18,264.11,0.063]
["bitfinex","SOLUSD",1737736098529,0.03,264.18,264.12,23.776884]
["bitfinex","SOLUSD",1737736099045,0.03,264.18,264.11,20.063]
["bitfinex","SOLUSD",1737736099251,0.03,264.18,264.12,27.562984]
["bitfinex","SOLUSD",1737736099545,0.03,264.18,264.12,37.028284]
["bitfinex","SOLUSD",1737736099846,0.03,264.18,264.15,20.0]
["bitfinex","SOLUSD",1737736100027,0.03,264.18,264.13,23.776884]
["bitfinex","SOLUSD",1737736101021,0.03,264.18,264.11,0.063]
["bitfinex","SOLUSD",1737736101226,0.03,264.18,264.13,23.776884]
["bitfinex","SOLUSD",1737736102445,0.03,264.18,264.11,0.063]
["bitfinex","SOLUSD",1737736102761,0.03,264.18,264.13,23.776884]
["bitfinex","SOLUSD",1737736103845,0.03,264.18,264.15,23.776884]
["bitfinex","SOLUSD",1737736104051,0.03,264.18,264.11,0.063]
["bitfinex","SOLUSD",1737736105429,81.4,264.17,264.11,0.063]
["bitfinex","SOLUSD",1737736105834,20.0,264.13,264.11,0.063]
["bitfinex","SOLUSD",1737736106049,0.26218043,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737736106253,81.66218043,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737736106452,81.4,264.11,263.95,20.0]
["bitfinex","SOLUSD",1737736106764,81.66218043,264.1,263.96,23.776884]
["bitfinex","SOLUSD",1737736106936,81.4,264.1,263.99,23.776884]
["bitfinex","SOLUSD",1737736107255,2.53418043,264.09,263.99,3.788]
["bitfinex","SOLUSD",1737736108553,2.53418043,264.09,263.98,3.788]
["bitfinex","SOLUSD",1737736110741,2.53418043,264.09,263.97,20.0]
["bitfinex","SOLUSD",1737736110940,81.4,264.1,264.03,23.776884]
["bitfinex","SOLUSD",1737736111144,81.4,264.1,264.06,23.776884]
["bitfinex","SOLUSD",1737736112557,81.4,264.1,264.06,3.7869]
["bitfinex","SOLUSD",1737736114546,81.4,264.1,264.05,0.063]
["bitfinex","SOLUSD",1737736115583,83.6719,264.1,264.05,0.063]
["bitfinex","SOLUSD",1737736116240,81.66218043,264.09,264.05,0.063]
["bitfinex","SOLUSD",1737736116440,81.4,264.09,264.05,0.063]
["bitfinex","SOLUSD",1737736116851,0.26218043,264.08,264.05,0.063]
["bitfinex","SOLUSD",1737736117550,2.2721,264.07,264.05,0.063]
["bitfinex","SOLUSD",1737736118057,81.4,264.09,264.05,0.063]
["bitfinex","SOLUSD",1737736118962,83.6719,264.09,264.05,0.063]
["bitfinex","SOLUSD",1737736121070,0.26218043,264.08,264.05,0.063]
["bitfinex","SOLUSD",1737736121762,81.4,264.07,264.05,0.063]
["bitfinex","SOLUSD",1737736121961,0.26218043,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737736123143,2.53438043,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737736124246,81.4,264.07,264.05,0.063]
["bitfinex","SOLUSD",1737736124770,83.6721,264.07,264.05,0.063]
["bitfinex","SOLUSD",1737736125270,0.26218043,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737736126469,2.53438043,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737736127855,2.2722,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737736128461,2.272,264.08,264.05,0.063]
["bitfinex","SOLUSD",1737736128691,20.0,264.07,264.05,0.063]
["bitfinex","SOLUSD",1737736129665,0.26218043,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737736130667,2.53438043,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737736130965,2.2722,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737736132191,2.2721,264.07,264.05,0.063]
["bitfinex","SOLUSD",1737736132772,0.26218043,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737736132976,2.2721,264.07,264.05,0.063]
["bitfinex","SOLUSD",1737736134491,22.272,264.08,264.05,0.063]
["bitfinex","SOLUSD",1737736134700,0.26218043,264.07,264.05,0.063]
["bitfinex","SOLUSD",1737736136593,83.6722,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737736136966,20.0,264.02,263.87,1.6135]
["bitfinex","SOLUSD",1737736137288,20.0,263.98,263.87,1.6135]
["bitfinex","SOLUSD",1737736137467,0.26218043,263.97,263.87,1.6135]
["bitfinex","SOLUSD",1737736137867,0.26218043,263.97,263.82,3.8533]
["bitfinex","SOLUSD",1737736137868,0.26218043,263.97,263.86,23.776884]
["bitfinex","SOLUSD",1737736138194,81.66218043,263.97,263.82,27.630284]
["bitfinex","SOLUSD",1737736138384,81.4,263.97,263.82,27.630284]
["bitfinex","SOLUSD",1737736138693,2.2731,263.95,263.84,23.839884]
["bitfinex","SOLUSD",1737736138868,2.2731,263.95,263.84,27.629984]
["bitfinex","SOLUSD",1737736139195,0.26218043,263.96,263.84,27.629984]
["bitfinex","SOLUSD",1737736139389,2.53518043,263.96,263.84,27.629984]
["bitfinex","SOLUSD",1737736139768,2.53518043,263.96,263.84,0.063]
["bitfinex","SOLUSD",1737736140990,1.0,263.87,263.84,0.063]
["bitfinex","SOLUSD",1737736141163,0.26218043,263.86,263.84,0.063]
["bitfinex","SOLUSD",1737736141909,81.4,263.85,263.84,0.063]
["bitfinex","SOLUSD",1737736143393,3.8485,263.93,263.84,0.063]
["bitfinex","SOLUSD",1737736143706,20.0,263.91,263.84,0.063]
["bitfinex","SOLUSD",1737736143906,0.26218043,263.93,263.84,0.063]
["bitfinex","SOLUSD",1737736144208,2.53528043,263.95,263.84,0.063]
["bitfinex","SOLUSD",1737736144402,81.4,263.96,263.85,23.776884]
["bitfinex","SOLUSD",1737736144604,12.2500382,264.0,263.85,23.776884]
["bitfinex","SOLUSD",1737736144900,5.9132382,264.0,263.86,3.7898]
["bitfinex","SOLUSD",1737736145101,5.9132382,264.0,263.88,23.776884]
["bitfinex","SOLUSD",1737736145406,20.0,263.97,263.88,23.776884]
["bitfinex","SOLUSD",1737736145612,0.26218043,263.96,263.88,23.776884]
["bitfinex","SOLUSD",1737736145784,5.9132382,264.0,263.88,23.776884]
["bitfinex","SOLUSD",1737736146104,0.26218043,263.99,263.88,23.776884]
["bitfinex","SOLUSD",1737736146308,81.4,264.02,263.88,23.776884]
["bitfinex","SOLUSD",1737736146488,0.03,264.05,263.88,23.776884]
["bitfinex","SOLUSD",1737736146923,2.2724,264.03,263.89,3.7894]
["bitfinex","SOLUSD",1737736147112,0.26218043,264.02,263.89,3.7894]
["bitfinex","SOLUSD",1737736147283,0.26218043,264.04,263.9,23.776884]
["bitfinex","SOLUSD",1737736147488,0.03,264.05,263.9,23.776884]
["bitfinex","SOLUSD",1737736149005,0.03,264.05,263.92,23.776884]
["bitfinex","SOLUSD",1737736150681,0.03,264.05,263.9,27.566184]
["bitfinex","SOLUSD",1737736150888,0.29218043,264.05,263.9,27.566184]
["bitfinex","SOLUSD",1737736151311,0.29218043,264.05,263.87,8.118]
["bitfinex","SOLUSD",1737736151515,1.0,264.04,263.87,8.118]
["bitfinex","SOLUSD",1737736151688,81.66218043,264.03,263.87,8.118]
["bitfinex","SOLUSD",1737736152011,81.66218043,264.03,263.88,23.776884]
["bitfinex","SOLUSD",1737736152012,1.0,264.01,263.88,23.776884]
["bitfinex","SOLUSD",1737736152211,1.0,263.99,263.88,23.776884]
["bitfinex","SOLUSD",1737736152508,0.26218043,263.98,263.87,1.5831]
["bitfinex","SOLUSD",1737736152810,2.53468043,264.02,263.88,23.776884]
["bitfinex","SOLUSD",1737736153185,81.4,264.03,263.88,23.776884]
["bitfinex","SOLUSD",1737736153386,83.6724,264.03,263.88,23.776884]
["bitfinex","SOLUSD",1737736153588,81.4,264.03,263.88,23.776884]
["bitfinex","SOLUSD",1737736153985,83.6725,264.03,263.88,23.776884]
["bitfinex","SOLUSD",1737736154187,0.26218043,264.02,263.88,23.776884]
["bitfinex","SOLUSD",1737736154806,20.0,264.0,263.88,23.776884]
["bitfinex","SOLUSD",1737736155715,2.2728,263.99,263.88,23.776884]
["bitfinex","SOLUSD",1737736155920,2.2728,263.99,263.88,27.566384]
["bitfinex","SOLUSD",1737736159510,2.2728,263.99,263.88,23.776884]
["bitfinex","SOLUSD",1737736159817,2.2728,263.99,263.84,0.063]
["bitfinex","SOLUSD",1737736159818,0.26218043,263.98,263.84,0.063]
["bitfinex","SOLUSD",1737736160402,81.4,263.97,263.84,0.063]
["bitfinex","SOLUSD",1737736160607,0.26218043,263.96,263.84,0.063]
["bitfinex","SOLUSD",1737736161523,2.2731,263.95,263.84,0.063]
["bitfinex","SOLUSD",1737736161707,0.26218043,263.94,263.84,0.063]
["bitfinex","SOLUSD",1737736162220,81.4,263.93,263.84,0.063]
["bitfinex","SOLUSD",1737736162399,81.66218043,263.92,263.84,0.063]
["bitfinex","SOLUSD",1737736162599,81.4,263.92,263.84,0.063]
["bitfinex","SOLUSD",1737736162915,0.26218043,263.91,263.84,0.063]
["bitfinex","SOLUSD",1737736163623,20.0,263.89,263.84,0.063]
["bitfinex","SOLUSD",1737736163827,20.26218043,263.89,263.84,0.063]
["bitfinex","SOLUSD",1737736165201,22.53588043,263.89,263.84,0.063]
["bitfinex","SOLUSD",1737736167215,22.2737,263.89,263.84,0.063]
["bitfinex","SOLUSD",1737736167414,0.26218043,263.91,263.84,23.839884]
["bitfinex","SOLUSD",1737736167610,83.6734,263.92,263.84,3.8531]
["bitfinex","SOLUSD",1737736168921,81.4,263.92,263.84,3.8531]
["bitfinex","SOLUSD",1737736169114,81.4,263.92,263.84,27.629984]
["bitfinex","SOLUSD",1737736169925,81.4,263.92,263.85,23.776884]
["bitfinex","SOLUSD",1737736171224,81.4,263.92,263.85,26.9506968]
["bitfinex","SOLUSD",1737736172831,83.6734,263.92,263.85,26.9506968]
["bitfinex","SOLUSD",1737736174630,81.4,263.92,263.85,26.9506968]
["bitfinex","SOLUSD",1737736176320,81.4,264.02,263.85,26.9506968]
["bitfinex","SOLUSD",1737736176532,2.53478043,264.01,263.85,26.9506968]
["bitfinex","SOLUSD",1737736177912,2.53478043,264.01,263.85,36.4256968]
["bitfinex","SOLUSD",1737736179534,2.2726,264.01,263.85,36.4256968]
["bitfinex","SOLUSD",1737736181038,20.0,263.99,263.85,36.4256968]
["bitfinex","SOLUSD",1737736182431,20.0,263.99,263.85,36.4886968]
["bitfinex","SOLUSD",1737736183457,22.2728,263.99,263.85,36.4886968]
["bitfinex","SOLUSD",1737736183657,22.2728,263.99,263.85,27.0136968]
["bitfinex","SOLUSD",1737736183947,0.26218043,263.98,263.85,27.0136968]
["bitfinex","SOLUSD",1737736184254,81.66218043,263.98,263.85,0.063]
["bitfinex","SOLUSD",1737736184470,81.4,263.98,263.85,0.063]
["bitfinex","SOLUSD",1737736184627,0.26218043,263.97,263.86,23.776884]
["bitfinex","SOLUSD",1737736185149,0.26218043,263.97,263.85,0.063]
["bitfinex","SOLUSD",1737736185327,2.273,263.96,263.86,27.566684]
["bitfinex","SOLUSD",1737736186260,2.273,263.96,263.85,0.063]
["bitfinex","SOLUSD",1737736186261,0.26218043,263.95,263.85,0.063]
["bitfinex","SOLUSD",1737736186459,81.4,263.94,263.85,0.063]
["bitfinex","SOLUSD",1737736186622,0.26218043,263.93,263.85,0.063]
["bitfinex","SOLUSD",1737736187321,2.2734,263.92,263.85,0.063]
["bitfinex","SOLUSD",1737736187525,0.26218043,263.91,263.85,0.063]
["bitfinex","SOLUSD",1737736188656,20.26218043,263.91,263.85,0.063]
["bitfinex","SOLUSD",1737736188852,20.0,263.89,263.85,0.063]
["bitfinex","SOLUSD",1737736189055,20.0,263.87,263.85,0.063]
["bitfinex","SOLUSD",1737736189354,0.26218043,263.86,263.85,0.063]
["bitfinex","SOLUSD",1737736189956,2.53608043,263.86,263.85,0.063]
["bitfinex","SOLUSD",1737736190165,20.0,263.87,263.85,0.063]
["bitfinex","SOLUSD",1737736191177,2.53588043,263.89,263.85,0.063]
["bitfinex","SOLUSD",1737736191373,20.0,263.87,263.85,0.063]
["bitfinex","SOLUSD",1737736192558,0.26218043,263.86,263.85,0.063]
["bitfinex","SOLUSD",1737736193552,81.66218043,263.86,263.85,0.063]
["bitfinex","SOLUSD",1737736193748,81.4,263.86,263.85,0.063]
["bitfinex","SOLUSD",1737736194548,83.6739,263.86,263.85,0.063]
["bitfinex","SOLUSD",1737736197091,1.546727,263.92,263.85,0.063]
["bitfinex","SOLUSD",1737736197252,1.546727,263.92,263.85,3.853]
["bitfinex","SOLUSD",1737736197439,1.546727,263.92,263.86,23.776884]
["bitfinex","SOLUSD",1737736197766,0.03,263.92,263.86,23.776884]
["bitfinex","SOLUSD",1737736198281,0.03,263.92,263.85,0.063]
["bitfinex","SOLUSD",1737736198443,0.03,263.92,263.88,23.776884]
["bitfinex","SOLUSD",1737736199775,0.03,263.92,263.87,1.6653]
["bitfinex","SOLUSD",1737736199989,81.4,263.91,263.85,0.063]
["bitfinex","SOLUSD",1737736200145,0.26218043,263.9,263.85,0.063]
["bitfinex","SOLUSD",1737736200680,2.53578043,263.9,263.85,0.063]
["bitfinex","SOLUSD",1737736201383,0.03,263.92,263.86,23.776884]
["bitfinex","SOLUSD",1737736202053,0.03,263.92,263.88,23.776884]
["bitfinex","SOLUSD",1737736202254,81.43,264.01,263.91,43.776884]
["bitfinex","SOLUSD",1737736202255,0.03,264.01,263.91,43.776884]
["bitfinex","SOLUSD",1737736202459,0.03,264.01,263.94,23.776884]
["bitfinex","SOLUSD",1737736202976,0.03,264.01,263.92,3.7889]
["bitfinex","SOLUSD",1737736203788,0.03,264.01,263.9,23.776884]
["bitfinex","SOLUSD",1737736204093,0.03,264.01,263.9,27.566184]
["bitfinex","SOLUSD",1737736204603,0.03,264.01,263.9,23.776884]
["bitfinex","SOLUSD",1737736205091,0.03,264.01,263.89,3.7893]
["bitfinex","SOLUSD",1737736206289,0.03,264.01,263.85,0.063]
["bitfinex","SOLUSD",1737736206476,0.03,264.01,263.87,10.2079]
["bitfinex","SOLUSD",1737736206664,0.29218043,264.01,263.88,23.776884]
["bitfinex","SOLUSD",1737736206867,0.03,264.01,263.88,23.776884]
["bitfinex","SOLUSD",1737736207399,0.03,264.01,263.9,23.776884]
["bitfinex","SOLUSD",1737736207574,0.03,264.01,263.94,23.776884]
["bitfinex","SOLUSD",1737736207961,0.03,264.01,263.96,23.776884]
["bitfinex","SOLUSD",1737736209670,0.03,264.01,263.95,3.7885]
["bitfinex","SOLUSD",1737736210078,0.03,264.01,263.96,23.776884]
["bitfinex","SOLUSD",1737736210278,0.03,264.01,263.91,27.565984]
["bitfinex","SOLUSD",1737736210495,0.03,264.01,263.91,3.7891]
["bitfinex","SOLUSD",1737736211630,0.03,264.01,263.94,20.0]
["bitfinex","SOLUSD",1737736212141,0.03,264.01,263.96,23.776884]
["bitfinex","SOLUSD",1737736214037,0.03,264.01,263.97,3.7883]
["bitfinex","SOLUSD",1737736214714,0.03,264.01,263.98,23.776884]
["bitfinex","SOLUSD",1737736215800,0.03,264.01,264.0,43.776884]
["bitfinex","SOLUSD",1737736216123,0.03,264.05,264.01,25.313684]
["bitfinex","SOLUSD",1737736216505,0.03,264.05,264.04,43.776884]
["bitfinex","SOLUSD",1737736217334,0.03,264.11,264.05,23.776884]
["bitfinex","SOLUSD",1737736217704,0.03,264.11,264.05,20.0]
["bitfinex","SOLUSD",1737736217909,0.03,264.11,264.02,23.776884]
["bitfinex","SOLUSD",1737736218211,0.03,264.11,264.03,3.7874]
["bitfinex","SOLUSD",1737736218432,0.03,264.11,264.01,5.3244]
["bitfinex","SOLUSD",1737736218921,0.03,264.11,264.02,23.776884]
["bitfinex","SOLUSD",1737736221264,0.03,264.11,264.01,1.5368]
["bitfinex","SOLUSD",1737736221427,0.29218043,264.11,264.01,1.5368]
["bitfinex","SOLUSD",1737736221761,0.29218043,264.11,263.97,20.0]
["bitfinex","SOLUSD",1737736222093,0.03,264.11,263.98,23.776884]
["bitfinex","SOLUSD",1737736222356,0.03,264.11,263.96,3.7884]
["bitfinex","SOLUSD",1737736223251,0.03,264.11,263.97,23.776884]
["bitfinex","SOLUSD",1737736223478,2.3017,264.11,263.97,23.776884]
["bitfinex","SOLUSD",1737736223678,81.66218043,264.1,263.94,8.1299]
["bitfinex","SOLUSD",1737736223977,81.4,264.1,263.94,8.1299]
["bitfinex","SOLUSD",1737736224155,81.66218043,264.09,263.94,1.5288]
["bitfinex","SOLUSD",1737736224344,81.66218043,264.09,263.91,3.789]
["bitfinex","SOLUSD",1737736224345,81.4,264.09,263.91,3.789]
["bitfinex","SOLUSD",1737736224548,81.66218043,264.08,263.91,3.789]
["bitfinex","SOLUSD",1737736224768,81.4,264.08,263.92,23.776884]
["bitfinex","SOLUSD",1737736224971,20.0,264.05,263.91,3.789]
["bitfinex","SOLUSD",1737736225142,2.2724,264.03,263.91,20.0]
["bitfinex","SOLUSD",1737736226288,81.4,264.02,263.88,11.5529]
["bitfinex","SOLUSD",1737736226441,20.0,263.99,263.88,5.369]
["bitfinex","SOLUSD",1737736226641,0.26218043,263.98,263.89,23.776884]
["bitfinex","SOLUSD",1737736226956,20.0,263.99,263.89,23.776884]
["bitfinex","SOLUSD",1737736227165,20.26218043,263.98,263.84,0.063]
["bitfinex","SOLUSD",1737736227344,101.66218043,263.98,263.84,0.063]
["bitfinex","SOLUSD",1737736227545,20.0,263.94,263.84,0.063]
["bitfinex","SOLUSD",1737736227750,0.26218043,263.93,263.84,0.063]
["bitfinex","SOLUSD",1737736228094,0.26218043,263.93,263.84,23.839884]
["bitfinex","SOLUSD",1737736228249,0.26218043,263.93,263.84,3.853]
["bitfinex","SOLUSD",1737736228641,0.26218043,263.93,263.84,0.063]
["bitfinex","SOLUSD",1737736228841,83.93548043,263.93,263.84,0.063]
["bitfinex","SOLUSD",1737736229156,81.4,263.92,263.84,0.063]
["bitfinex","SOLUSD",1737736229372,0.26218043,263.91,263.84,0.063]
["bitfinex","SOLUSD",1737736230551,2.53568043,263.91,263.84,0.063]
["bitfinex","SOLUSD",1737736231180,0.26218043,263.91,263.84,0.063]
["bitfinex","SOLUSD",1737736231356,2.53568043,263.91,263.84,0.063]
["bitfinex","SOLUSD",1737736232671,20.0,263.89,263.84,0.063]
["bitfinex","SOLUSD",1737736232878,0.26218043,263.88,263.84,0.063]
["bitfinex","SOLUSD",1737736233893,0.26218043,263.91,263.84,0.063]
["bitfinex","SOLUSD",1737736234051,83.6727,264.0,263.87,23.776884]
["bitfinex","SOLUSD",1737736234252,1.552,264.02,263.87,23.776884]
["bitfinex","SOLUSD",1737736234253,81.66218043,263.99,263.87,23.776884]
["bitfinex","SOLUSD",1737736234561,81.4,263.99,263.84,0.063]
["bitfinex","SOLUSD",1737736234767,81.4,263.99,263.87,23.776884]
["bitfinex","SOLUSD",1737736235864,81.4,263.99,263.88,3.7896]
["bitfinex","SOLUSD",1737736236489,89.7375,264.07,263.89,23.776884]
["bitfinex","SOLUSD",1737736236787,81.66218043,264.06,263.89,23.776884]
["bitfinex","SOLUSD",1737736237101,81.4,264.06,263.89,23.776884]
["bitfinex","SOLUSD",1737736237277,0.26218043,264.05,263.89,23.776884]
["bitfinex","SOLUSD",1737736237483,81.4,264.06,263.89,23.776884]
["bitfinex","SOLUSD",1737736237858,81.4,264.06,263.89,20.0]
["bitfinex","SOLUSD",1737736238380,81.4,264.06,263.86,13.2645]
["bitfinex","SOLUSD",1737736238381,81.4,264.06,263.91,23.776884]
["bitfinex","SOLUSD",1737736239754,0.03,264.11,263.96,20.0]
["bitfinex","SOLUSD",1737736240078,0.29218043,264.11,263.97,27.565184]
["bitfinex","SOLUSD",1737736240669,20.0,264.09,263.97,27.565184]
["bitfinex","SOLUSD",1737736240980,20.0,264.09,263.97,37.035884]
["bitfinex","SOLUSD",1737736241876,20.29218043,264.11,263.97,37.035884]
["bitfinex","SOLUSD",1737736247185,22.56388043,264.11,263.97,37.035884]
["bitfinex","SOLUSD",1737736250086,28.24328043,264.11,263.93,3.7888]
["bitfinex","SOLUSD",1737736250289,81.4,264.1,263.93,3.7888]
["bitfinex","SOLUSD",1737736250600,0.26218043,264.09,263.92,1.653]
["bitfinex","SOLUSD",1737736250766,0.26218043,264.09,263.91,3.789]
["bitfinex","SOLUSD",1737736250767,6.1765,264.08,263.91,3.789]
["bitfinex","SOLUSD",1737736251102,0.26218043,264.07,263.91,3.789]
["bitfinex","SOLUSD",1737736251687,2.2722,264.06,263.91,3.789]
["bitfinex","SOLUSD",1737736251898,0.26218043,264.05,263.91,3.789]
["bitfinex","SOLUSD",1737736252068,81.4,264.04,263.91,3.789]
["bitfinex","SOLUSD",1737736252392,0.26218043,264.03,263.91,3.789]
["bitfinex","SOLUSD",1737736252995,2.2725,264.02,263.91,3.789]
["bitfinex","SOLUSD",1737736253176,81.66218043,264.01,263.85,0.063]
["bitfinex","SOLUSD",1737736253370,82.4,264.0,263.85,0.063]
["bitfinex","SOLUSD",1737736253692,0.26218043,263.99,263.85,0.063]
["bitfinex","SOLUSD",1737736254074,20.0,263.97,263.85,0.063]
["bitfinex","SOLUSD",1737736254268,0.26218043,263.96,263.85,0.063]
["bitfinex","SOLUSD",1737736254790,0.26218043,263.96,263.91,0.063]
["bitfinex","SOLUSD",1737736254990,20.0,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737736255189,20.26218043,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737736257198,0.26218043,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737736257495,20.26218043,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737736258886,0.26218043,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737736260009,27.9572,263.91,263.85,0.063]
["bitfinex","SOLUSD",1737736260295,0.26218043,263.9,263.85,0.063]
["bitfinex","SOLUSD",1737736260688,2.2736,263.89,263.85,0.063]
["bitfinex","SOLUSD",1737736260885,0.26218043,263.88,263.85,0.063]
["bitfinex","SOLUSD",1737736261687,0.26218043,263.88,263.76,3.6692]
["bitfinex","SOLUSD",1737736262101,0.26218043,263.88,263.73,5.4195]
["bitfinex","SOLUSD",1737736262598,2.2738,263.87,263.74,23.776884]
["bitfinex","SOLUSD",1737736262815,0.26218043,263.86,263.74,23.776884]
["bitfinex","SOLUSD",1737736263810,0.26218043,263.86,263.76,23.776884]
["bitfinex","SOLUSD",1737736264003,0.26218043,263.89,263.76,23.776884]
["bitfinex","SOLUSD",1737736265592,0.26218043,263.93,263.78,23.776884]
["bitfinex","SOLUSD",1737736265793,20.0,263.91,263.78,23.776884]
["bitfinex","SOLUSD",1737736265993,0.26218043,263.9,263.78,23.776884]
["bitfinex","SOLUSD",1737736266889,20.26218043,263.9,263.77,3.7911]
["bitfinex","SOLUSD",1737736267510,2.2736,263.89,263.76,23.776884]
["bitfinex","SOLUSD",1737736267712,20.0,263.84,263.75,3.7914]
["bitfinex","SOLUSD",1737736267985,0.26218043,263.83,263.74,0.063]
["bitfinex","SOLUSD",1737736268299,20.0,263.84,263.74,27.631484]
["bitfinex","SOLUSD",1737736269612,20.0,263.84,263.74,37.110484]
["bitfinex","SOLUSD",1737736269786,81.4,263.87,263.74,37.110484]
["bitfinex","SOLUSD",1737736269986,3.7797,263.95,263.74,37.110484]
["bitfinex","SOLUSD",1737736270202,4.04188043,263.95,263.76,23.776884]
["bitfinex","SOLUSD",1737736270713,2.2732,263.94,263.76,23.776884]
["bitfinex","SOLUSD",1737736270901,0.26218043,263.91,263.76,23.776884]
["bitfinex","SOLUSD",1737736271696,2.53568043,263.91,263.78,23.776884]
["bitfinex","SOLUSD",1737736272719,2.53568043,263.91,263.76,3.7913]
["bitfinex","SOLUSD",1737736272920,83.93568043,263.91,263.76,3.7913]
["bitfinex","SOLUSD",1737736273087,83.93568043,263.91,263.74,0.063]
["bitfinex","SOLUSD",1737736273088,81.4,263.9,263.74,0.063]
["bitfinex","SOLUSD",1737736273413,20.0,263.85,263.74,0.063]
["bitfinex","SOLUSD",1737736273620,0.26218043,263.84,263.74,0.063]
["bitfinex","SOLUSD",1737736274310,0.26218043,263.87,263.74,3.8545]
["bitfinex","SOLUSD",1737736274496,20.0,263.86,263.74,3.8545]
["bitfinex","SOLUSD",1737736274798,0.26218043,263.85,263.74,3.8545]
["bitfinex","SOLUSD",1737736276089,20.0,263.86,263.74,3.8545]
["bitfinex","SOLUSD",1737736276295,81.4,263.89,263.74,13.3335]
["bitfinex","SOLUSD",1737736278016,81.4,263.89,263.77,20.0]
["bitfinex","SOLUSD",1737736278221,2.2738,263.87,263.75,3.7914]
["bitfinex","SOLUSD",1737736278422,0.26218043,263.86,263.75,3.7914]
["bitfinex","SOLUSD",1737736278907,81.4,263.85,263.74,0.063]
["bitfinex","SOLUSD",1737736279106,0.26218043,263.84,263.74,0.063]
["bitfinex","SOLUSD",1737736279518,0.26218043,263.84,263.74,3.8546]
["bitfinex","SOLUSD",1737736279719,0.26218043,263.84,263.74,0.063]
["bitfinex","SOLUSD",1737736280932,2.2741,263.83,263.74,0.063]
["bitfinex","SOLUSD",1737736281118,0.26218043,263.82,263.74,0.063]
["bitfinex","SOLUSD",1737736281326,81.66218043,263.82,263.74,3.8545]
["bitfinex","SOLUSD",1737736281507,81.4,263.82,263.74,3.8545]
["bitfinex","SOLUSD",1737736281710,0.26218043,263.81,263.74,3.8545]
["bitfinex","SOLUSD",1737736282110,0.26218043,263.81,263.74,0.063]
["bitfinex","SOLUSD",1737736282611,20.0,263.77,263.74,0.063]
["bitfinex","SOLUSD",1737736282914,2.2748,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737736283715,20.0,263.72,263.64,0.063]
["bitfinex","SOLUSD",1737736283928,20.26218043,263.71,263.64,0.063]
["bitfinex","SOLUSD",1737736284420,21.80728043,263.71,263.64,0.063]
["bitfinex","SOLUSD",1737736284807,22.2753,263.7,263.64,0.063]
["bitfinex","SOLUSD",1737736285034,0.26218043,263.69,263.64,0.063]
["bitfinex","SOLUSD",1737736285735,20.26218043,263.69,263.64,0.063]
["bitfinex","SOLUSD",1737736286110,2.2754,263.68,263.64,0.063]
["bitfinex","SOLUSD",1737736286319,0.26218043,263.67,263.64,0.063]
["bitfinex","SOLUSD",1737736286527,1.26218043,263.67,263.64,0.063]
["bitfinex","SOLUSD",1737736287036,1.0,263.66,263.64,0.063]
["bitfinex","SOLUSD",1737736287214,2.2754,263.68,263.58,0.063]
["bitfinex","SOLUSD",1737736287215,1.0,263.62,263.58,0.063]
["bitfinex","SOLUSD",1737736287414,25.03906443,263.62,263.58,0.063]
["bitfinex","SOLUSD",1737736288012,0.26218043,263.62,263.58,0.063]
["bitfinex","SOLUSD",1737736288338,3.53818043,263.62,263.58,0.063]
["bitfinex","SOLUSD",1737736288721,2.53818043,263.62,263.58,0.063]
["bitfinex","SOLUSD",1737736288922,0.26218043,263.62,263.58,0.063]
["bitfinex","SOLUSD",1737736289235,0.26218043,263.64,263.58,0.063]
["bitfinex","SOLUSD",1737736289829,20.0,263.62,263.58,0.063]
["bitfinex","SOLUSD",1737736291743,0.26218043,263.64,263.58,0.063]
["bitfinex","SOLUSD",1737736291920,0.26218043,263.64,263.59,3.7937]
["bitfinex","SOLUSD",1737736292120,81.4,263.65,263.58,0.063]
["bitfinex","SOLUSD",1737736292338,81.4,263.65,263.61,3.8564]
["bitfinex","SOLUSD",1737736292744,81.4,263.65,263.61,0.063]
["bitfinex","SOLUSD",1737736293129,81.4,263.65,263.61,3.8564]
["bitfinex","SOLUSD",1737736294531,81.4,263.65,263.61,0.063]
["bitfinex","SOLUSD",1737736296346,2.2758,263.64,263.61,0.063]
["bitfinex","SOLUSD",1737736296531,2.53798043,263.64,263.61,0.063]
["bitfinex","SOLUSD",1737736297339,81.4,263.63,263.61,0.063]
["bitfinex","SOLUSD",1737736297552,81.66218043,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736297734,81.4,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736298351,83.676,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736299258,22.276,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736299432,22.53818043,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736305264,2.0,263.29,263.28,4e-06]
["bitfinex","SOLUSD",1737736305430,2.0,263.29,262.94,98.01383457]
["bitfinex","SOLUSD",1737736305431,4.56773312,263.2,262.97,1.46014661]
["bitfinex","SOLUSD",1737736305760,1.0,263.14,262.94,79.61263313]
["bitfinex","SOLUSD",1737736305942,0.26218043,263.13,262.94,79.61263313]
["bitfinex","SOLUSD",1737736306260,0.26218043,263.13,262.94,83.41573313]
["bitfinex","SOLUSD",1737736306562,7.94129247,263.2,262.94,83.41573313]
["bitfinex","SOLUSD",1737736306563,23.776884,263.16,262.94,83.41573313]
["bitfinex","SOLUSD",1737736306741,0.26218043,263.15,262.94,83.41573313]
["bitfinex","SOLUSD",1737736306933,2.2801,263.14,262.94,83.41573313]
["bitfinex","SOLUSD",1737736307246,0.26218043,263.13,262.94,71.61393313]
["bitfinex","SOLUSD",1737736307457,24.03906443,263.13,262.94,71.61393313]
["bitfinex","SOLUSD",1737736307659,25.03906443,263.13,262.94,71.61393313]
["bitfinex","SOLUSD",1737736308251,23.776884,263.1,262.94,71.61393313]
["bitfinex","SOLUSD",1737736308469,0.26218043,263.09,262.94,71.61393313]
["bitfinex","SOLUSD",1737736308969,20.0,263.08,262.94,71.61393313]
["bitfinex","SOLUSD",1737736309177,20.0,263.08,262.88,83.54958865]
["bitfinex","SOLUSD",1737736309178,0.26218043,263.07,262.88,20.0]
["bitfinex","SOLUSD",1737736309355,0.26218043,263.07,262.85,1.49776334]
["bitfinex","SOLUSD",1737736309555,0.26218043,263.07,262.85,3.8043]
["bitfinex","SOLUSD",1737736309750,20.0,263.04,262.85,3.8043]
["bitfinex","SOLUSD",1737736310067,0.26218043,263.03,262.83,5.3949]
["bitfinex","SOLUSD",1737736310275,20.26218043,263.03,262.83,5.3949]
["bitfinex","SOLUSD",1737736310484,20.26218043,263.03,262.84,9.8778]
["bitfinex","SOLUSD",1737736310658,20.26218043,263.03,262.85,23.776884]
["bitfinex","SOLUSD",1737736311046,7.76504388,263.02,262.87,23.776884]
["bitfinex","SOLUSD",1737736311239,0.26218043,263.01,262.87,20.0]
["bitfinex","SOLUSD",1737736312080,5.81672145,262.96,262.86,3.8043]
["bitfinex","SOLUSD",1737736312661,0.26218043,262.98,262.86,3.8043]
["bitfinex","SOLUSD",1737736312854,0.26218043,263.0,262.8,1.47903943]
["bitfinex","SOLUSD",1737736313175,23.50450332,263.01,262.84,23.776884]
["bitfinex","SOLUSD",1737736313381,0.26218043,263.0,262.84,23.776884]
["bitfinex","SOLUSD",1737736313675,23.50450332,263.01,262.86,23.776884]
["bitfinex","SOLUSD",1737736314040,23.50450332,263.01,262.86,20.0]
["bitfinex","SOLUSD",1737736314270,0.26218043,263.0,262.86,20.0]
["bitfinex","SOLUSD",1737736314786,23.24232289,263.01,262.88,1.0]
["bitfinex","SOLUSD",1737736314986,23.24232289,263.01,262.89,14.3134]
["bitfinex","SOLUSD",1737736315149,0.24232289,263.01,262.96,20.0]
["bitfinex","SOLUSD",1737736315477,2.289e-05,263.01,262.98,20.0]
["bitfinex","SOLUSD",1737736315658,2.289e-05,263.01,263.0,312.0]
["bitfinex","SOLUSD",1737736316945,81.4,263.25,263.0,339.579084]
["bitfinex","SOLUSD",1737736317268,81.4,263.25,263.0,27.579084]
["bitfinex","SOLUSD",1737736317579,20.0,263.22,263.0,27.579084]
["bitfinex","SOLUSD",1737736317878,81.4,263.25,263.01,23.776884]
["bitfinex","SOLUSD",1737736318380,20.0,263.22,263.0,13.3079]
["bitfinex","SOLUSD",1737736319044,23.776884,263.21,263.0,13.3079]
["bitfinex","SOLUSD",1737736319547,20.0,263.22,263.01,23.776884]
["bitfinex","SOLUSD",1737736319940,20.0,263.21,263.01,23.776884]
["bitfinex","SOLUSD",1737736320146,20.0,263.21,263.15,312.0]
["bitfinex","SOLUSD",1737736320375,81.4,263.25,263.15,312.0]
["bitfinex","SOLUSD",1737736320580,81.4,263.25,263.06,1.0]
["bitfinex","SOLUSD",1737736320772,23.776884,263.24,263.06,1.0]
["bitfinex","SOLUSD",1737736321072,23.776884,263.24,263.07,13.3043]
["bitfinex","SOLUSD",1737736321660,23.776884,263.24,263.1,20.0]
["bitfinex","SOLUSD",1737736322773,20.0,263.21,263.07,3.8012]
["bitfinex","SOLUSD",1737736323586,20.0,263.21,263.11,312.0]
["bitfinex","SOLUSD",1737736324090,20.0,263.21,263.07,3.8012]
["bitfinex","SOLUSD",1737736324779,20.0,263.21,263.05,20.0]
["bitfinex","SOLUSD",1737736325385,23.776884,263.21,263.05,20.0]
["bitfinex","SOLUSD",1737736325559,23.776884,263.2,263.05,20.0]
["bitfinex","SOLUSD",1737736325760,23.776884,263.2,263.02,13.3068]
["bitfinex","SOLUSD",1737736325980,2.2795,263.21,263.02,13.3068]
["bitfinex","SOLUSD",1737736326669,2.2795,263.21,263.03,23.776884]
["bitfinex","SOLUSD",1737736326871,2.2795,263.21,263.04,3.8017]
["bitfinex","SOLUSD",1737736327217,2.2795,263.21,263.1,312.0]
["bitfinex","SOLUSD",1737736327371,2.2795,263.21,263.05,23.776884]
["bitfinex","SOLUSD",1737736328178,2.2795,263.21,263.06,3.8014]
["bitfinex","SOLUSD",1737736329394,20.0,263.22,263.06,3.8014]
["bitfinex","SOLUSD",1737736329705,20.0,263.22,263.07,23.776884]
["bitfinex","SOLUSD",1737736330267,22.2795,263.22,263.13,312.0]
["bitfinex","SOLUSD",1737736331392,20.0,263.22,263.13,315.8003]
["bitfinex","SOLUSD",1737736331797,2.2793,263.23,263.13,3.8003]
["bitfinex","SOLUSD",1737736332594,20.0,263.22,263.08,3.8011]
["bitfinex","SOLUSD",1737736332799,20.0,263.22,263.09,23.776884]
["bitfinex","SOLUSD",1737736334093,20.0,263.22,263.08,13.3039]
["bitfinex","SOLUSD",1737736334487,20.0,263.22,263.08,3.8011]
["bitfinex","SOLUSD",1737736334685,1.52136942,263.29,263.08,3.8011]
["bitfinex","SOLUSD",1737736334686,81.4,263.34,263.21,312.0]
["bitfinex","SOLUSD",1737736334891,6.5758,263.42,263.25,23.776884]
["bitfinex","SOLUSD",1737736335068,81.4,263.48,263.26,0.37966949]
["bitfinex","SOLUSD",1737736335271,81.4,263.48,263.28,1.0]
["bitfinex","SOLUSD",1737736335474,6.6058,263.49,263.3,23.776884]
["bitfinex","SOLUSD",1737736335676,6.6058,263.49,263.31,0.37955588]
["bitfinex","SOLUSD",1737736335889,0.94909705,263.47,263.31,0.37955588]
["bitfinex","SOLUSD",1737736336288,20.0,263.46,263.31,0.37955588]
["bitfinex","SOLUSD",1737736336573,0.94909705,263.47,263.32,23.776884]
["bitfinex","SOLUSD",1737736336770,0.94909705,263.47,263.37,20.0]
["bitfinex","SOLUSD",1737736337101,0.94909705,263.47,263.38,23.776884]
["bitfinex","SOLUSD",1737736337279,0.94909705,263.47,263.35,20.0]
["bitfinex","SOLUSD",1737736337479,0.03,263.49,263.32,13.2917]
["bitfinex","SOLUSD",1737736337678,20.0,263.53,263.32,13.2917]
["bitfinex","SOLUSD",1737736337893,20.0,263.53,263.33,23.776884]
["bitfinex","SOLUSD",1737736338397,20.0,263.53,263.39,312.0]
["bitfinex","SOLUSD",1737736338784,20.0,263.53,263.4,3.7965]
["bitfinex","SOLUSD",1737736339004,0.03,263.42,263.4,3.7965]
["bitfinex","SOLUSD",1737736339208,0.03,263.42,263.41,23.776884]
["bitfinex","SOLUSD",1737736339393,81.4,263.59,263.41,23.776884]
["bitfinex","SOLUSD",1737736339704,20.0,263.56,263.41,23.776884]
["bitfinex","SOLUSD",1737736340277,81.4,263.59,263.41,23.776884]
["bitfinex","SOLUSD",1737736340698,20.0,263.56,263.41,23.776884]
["bitfinex","SOLUSD",1737736341412,20.0,263.56,263.35,9.493]
["bitfinex","SOLUSD",1737736342001,20.0,263.52,263.38,312.0]
["bitfinex","SOLUSD",1737736342226,101.4,263.51,263.32,3.7976]
["bitfinex","SOLUSD",1737736342613,20.0,263.47,263.33,23.776884]
["bitfinex","SOLUSD",1737736342811,20.0,263.47,263.32,3.7976]
["bitfinex","SOLUSD",1737736343186,20.0,263.47,263.29,11.1451]
["bitfinex","SOLUSD",1737736343398,2.2773,263.46,263.3,3.7979]
["bitfinex","SOLUSD",1737736344207,20.0,263.42,263.25,3.7986]
["bitfinex","SOLUSD",1737736344513,20.0,263.42,263.25,13.2952]
["bitfinex","SOLUSD",1737736344708,20.0,263.42,263.26,23.776884]
["bitfinex","SOLUSD",1737736344892,20.0,263.42,263.26,24.15654061]
["bitfinex","SOLUSD",1737736345091,20.0,263.42,263.29,312.0]
["bitfinex","SOLUSD",1737736345292,20.0,263.42,263.31,3.7978]
["bitfinex","SOLUSD",1737736345508,20.0,263.42,263.32,24.15650815]
["bitfinex","SOLUSD",1737736345918,20.0,263.42,263.31,3.7978]
["bitfinex","SOLUSD",1737736346215,22.2777,263.42,263.31,3.7978]
["bitfinex","SOLUSD",1737736346419,22.2777,263.42,263.25,3.7986]
["bitfinex","SOLUSD",1737736346595,22.2777,263.42,263.28,23.776884]
["bitfinex","SOLUSD",1737736347831,22.2777,263.42,263.25,23.776884]
["bitfinex","SOLUSD",1737736348037,1.0,263.25,263.19,1.49726869]
["bitfinex","SOLUSD",1737736348408,81.4,263.29,263.01,0.063]
["bitfinex","SOLUSD",1737736348409,20.0,263.15,263.01,0.063]
["bitfinex","SOLUSD",1737736348613,23.776884,263.14,263.01,312.063]
["bitfinex","SOLUSD",1737736349424,20.0,263.11,263.01,312.063]
["bitfinex","SOLUSD",1737736351425,23.776884,263.1,263.01,312.063]
["bitfinex","SOLUSD",1737736352323,20.0,263.17,263.01,315.865]
["bitfinex","SOLUSD",1737736352496,23.776884,263.12,263.01,3.865]
["bitfinex","SOLUSD",1737736352700,20.0,263.13,263.01,3.865]
["bitfinex","SOLUSD",1737736352901,23.776884,263.12,263.01,0.063]
["bitfinex","SOLUSD",1737736353552,23.776884,263.12,263.01,3.865]
["bitfinex","SOLUSD",1737736354051,20.0,263.15,263.01,3.865]
["bitfinex","SOLUSD",1737736354337,20.0,263.15,263.01,0.063]
["bitfinex","SOLUSD",1737736354338,43.776884,263.15,263.01,0.063]
["bitfinex","SOLUSD",1737736354940,43.776884,263.15,263.01,3.865]
["bitfinex","SOLUSD",1737736355537,43.776884,263.15,263.01,315.865]
["bitfinex","SOLUSD",1737736355732,43.776884,263.15,263.01,0.063]
["bitfinex","SOLUSD",1737736356127,2.2801,263.14,263.01,0.063]
["bitfinex","SOLUSD",1737736357824,2.2801,263.14,263.01,3.8651]
["bitfinex","SOLUSD",1737736358626,2.2801,263.14,263.01,315.8651]
["bitfinex","SOLUSD",1737736359124,2.2801,263.14,263.01,315.3651]
["bitfinex","SOLUSD",1737736359312,20.0,263.09,263.01,315.3651]
["bitfinex","SOLUSD",1737736360230,81.4,263.13,263.01,3.3651]
["bitfinex","SOLUSD",1737736360525,81.4,263.13,263.01,12.8704]
["bitfinex","SOLUSD",1737736362333,20.0,263.18,263.01,12.8704]
["bitfinex","SOLUSD",1737736362562,20.0,263.18,263.01,12.9334]
["bitfinex","SOLUSD",1737736362735,20.0,263.14,263.01,12.9334]
["bitfinex","SOLUSD",1737736363136,20.0,263.14,263.06,312.0]
["bitfinex","SOLUSD",1737736363441,20.0,263.14,263.07,3.8012]
["bitfinex","SOLUSD",1737736363839,22.2801,263.14,263.02,3.8019]
["bitfinex","SOLUSD",1737736364039,20.0,263.1,263.02,3.8019]
["bitfinex","SOLUSD",1737736365856,22.2798,263.18,263.02,3.8019]
["bitfinex","SOLUSD",1737736366639,20.0,263.14,263.02,315.8019]
["bitfinex","SOLUSD",1737736367265,20.0,263.14,263.02,3.8019]
["bitfinex","SOLUSD",1737736367966,23.776884,263.13,263.02,3.8019]
["bitfinex","SOLUSD",1737736368663,20.0,263.1,263.01,3.865]
["bitfinex","SOLUSD",1737736368861,23.776884,263.09,263.01,0.063]
["bitfinex","SOLUSD",1737736369068,26.057384,263.09,263.01,0.063]
["bitfinex","SOLUSD",1737736370567,81.4,263.12,263.01,0.063]
["bitfinex","SOLUSD",1737736370764,20.0,263.09,263.01,3.865]
["bitfinex","SOLUSD",1737736372664,81.4,263.12,263.01,3.865]
["bitfinex","SOLUSD",1737736373055,81.4,263.12,263.01,13.3703]
["bitfinex","SOLUSD",1737736374858,0.03,263.1,263.01,13.3703]
["bitfinex","SOLUSD",1737736377951,0.03,263.1,263.01,3.865]
["bitfinex","SOLUSD",1737736382481,0.03,263.1,263.01,13.3703]
["bitfinex","SOLUSD",1737736383158,0.03,263.1,263.02,6.74131437]
["bitfinex","SOLUSD",1737736383358,0.03,263.1,263.05,20.0]
["bitfinex","SOLUSD",1737736383777,0.03,263.1,263.05,20.37995418]
["bitfinex","SOLUSD",1737736383981,0.03,263.1,263.05,20.0]
["bitfinex","SOLUSD",1737736384363,0.03,263.1,263.02,6.3613]
["bitfinex","SOLUSD",1737736385083,0.03,263.1,263.03,3.8018]
["bitfinex","SOLUSD",1737736386384,0.03,263.1,263.03,13.3064]
["bitfinex","SOLUSD",1737736386582,0.03,263.1,263.06,20.0]
["bitfinex","SOLUSD",1737736387591,0.03,263.1,263.03,13.3064]
["bitfinex","SOLUSD",1737736391083,0.03,263.1,263.03,325.3064]
["bitfinex","SOLUSD",1737736391987,0.03,263.1,263.03,13.3064]
["bitfinex","SOLUSD",1737736392563,0.03,263.1,263.02,3.8018]
["bitfinex","SOLUSD",1737736395764,0.03,263.1,263.02,13.3067]
["bitfinex","SOLUSD",1737736396072,0.03,263.1,263.05,20.0]
["bitfinex","SOLUSD",1737736396271,1.0,263.36,263.03,25.282784]
["bitfinex","SOLUSD",1737736396272,6.3556,263.38,263.14,20.0]
["bitfinex","SOLUSD",1737736396593,0.03,263.37,263.19,23.776884]
["bitfinex","SOLUSD",1737736396777,0.03,263.37,263.2,6.72919637]
["bitfinex","SOLUSD",1737736397173,0.03,263.37,263.26,23.776884]
["bitfinex","SOLUSD",1737736397480,0.03,263.37,263.27,0.37961298]
["bitfinex","SOLUSD",1737736397893,0.03,263.37,263.29,20.0]
["bitfinex","SOLUSD",1737736398065,0.03,263.37,263.3,0.37955618]
["bitfinex","SOLUSD",1737736398273,0.03,263.37,263.29,20.0]
["bitfinex","SOLUSD",1737736398979,0.03,263.37,263.29,20.37961036]
["bitfinex","SOLUSD",1737736399297,0.03,263.37,263.3,3.7979]
["bitfinex","SOLUSD",1737736399475,0.03,263.37,263.31,0.37955975]
["bitfinex","SOLUSD",1737736400277,0.03,263.37,263.32,3.7976]
["bitfinex","SOLUSD",1737736400491,0.03,263.37,263.27,3.7983]
["bitfinex","SOLUSD",1737736400695,0.03,263.37,263.27,23.7983]
["bitfinex","SOLUSD",1737736401285,0.03,263.37,263.23,3.48]
["bitfinex","SOLUSD",1737736402393,26.084984,263.37,263.23,3.48]
["bitfinex","SOLUSD",1737736403396,23.776884,263.33,263.17,3.7998]
["bitfinex","SOLUSD",1737736403594,23.776884,263.33,263.19,20.0]
["bitfinex","SOLUSD",1737736403779,23.776884,263.33,263.17,3.7998]
["bitfinex","SOLUSD",1737736404175,20.0,263.3,263.17,3.7998]
["bitfinex","SOLUSD",1737736404378,20.0,263.3,263.09,9.5022]
["bitfinex","SOLUSD",1737736404379,2.2783,263.36,263.18,0.37986191]
["bitfinex","SOLUSD",1737736404901,23.776884,263.35,263.18,20.37986191]
["bitfinex","SOLUSD",1737736405081,23.62649743,263.35,263.18,20.37986191]
["bitfinex","SOLUSD",1737736405281,2.2783,263.36,263.18,20.37986191]
["bitfinex","SOLUSD",1737736406501,2.2783,263.36,263.19,3.7995]
["bitfinex","SOLUSD",1737736406704,2.2783,263.36,263.2,0.37976166]
["bitfinex","SOLUSD",1737736406897,20.03,263.37,263.2,0.37976166]
["bitfinex","SOLUSD",1737736407203,20.03,263.37,263.2,312.37976166]
["bitfinex","SOLUSD",1737736407497,20.03,263.37,263.2,312.0]
["bitfinex","SOLUSD",1737736407703,20.03,263.37,263.21,23.776884]
["bitfinex","SOLUSD",1737736407886,0.03,263.37,263.25,23.776884]
["bitfinex","SOLUSD",1737736408092,0.03,263.37,263.26,0.37961643]
["bitfinex","SOLUSD",1737736408494,0.03,263.37,263.27,13.2942]
["bitfinex","SOLUSD",1737736408694,0.03,263.37,263.28,0.37961916]
["bitfinex","SOLUSD",1737736408880,0.03,263.36,263.28,0.37961916]
["bitfinex","SOLUSD",1737736409301,1.0,263.18,262.93,7.5485]
["bitfinex","SOLUSD",1737736409498,6.6551,263.34,262.96,3.8028]
["bitfinex","SOLUSD",1737736409499,0.37969959,263.17,262.96,3.8028]
["bitfinex","SOLUSD",1737736409686,23.776884,263.13,262.93,10.3517]
["bitfinex","SOLUSD",1737736409896,20.0,263.1,262.93,10.3517]
["bitfinex","SOLUSD",1737736410095,0.37969959,263.09,262.93,10.3517]
["bitfinex","SOLUSD",1737736410601,0.37969959,263.12,263.01,3.865]
["bitfinex","SOLUSD",1737736410805,0.37969959,263.12,263.01,0.063]
["bitfinex","SOLUSD",1737736411608,0.37969959,263.14,263.01,0.063]
["bitfinex","SOLUSD",1737736411790,0.37969959,263.28,263.07,1.0]
["bitfinex","SOLUSD",1737736411991,0.37969959,263.28,263.05,20.0]
["bitfinex","SOLUSD",1737736412605,23.776884,263.24,263.03,23.8018]
["bitfinex","SOLUSD",1737736412908,0.37969959,263.23,263.03,23.8018]
["bitfinex","SOLUSD",1737736413298,0.37969959,263.23,263.05,1.0]
["bitfinex","SOLUSD",1737736413501,2.2787,263.3,263.1,1.0]
["bitfinex","SOLUSD",1737736413705,1.5432,263.35,263.12,1.0]
["bitfinex","SOLUSD",1737736413914,0.37969959,263.33,263.13,20.0]
["bitfinex","SOLUSD",1737736414093,0.37969959,263.33,263.15,20.0]
["bitfinex","SOLUSD",1737736414713,20.37969959,263.33,263.12,6.597]
["bitfinex","SOLUSD",1737736415006,23.776884,263.32,263.13,3.8004]
["bitfinex","SOLUSD",1737736415214,23.776884,263.28,263.13,3.8004]
["bitfinex","SOLUSD",1737736415414,0.37969959,263.27,263.13,3.8004]
["bitfinex","SOLUSD",1737736415910,0.37969959,263.27,263.09,20.0]
["bitfinex","SOLUSD",1737736416210,0.37969959,263.27,263.11,3.8006]
["bitfinex","SOLUSD",1737736417211,23.776884,263.22,263.04,3.8017]
["bitfinex","SOLUSD",1737736417511,0.37969959,263.21,263.04,3.8017]
["bitfinex","SOLUSD",1737736418309,0.37969959,263.21,263.04,13.3059]
["bitfinex","SOLUSD",1737736418513,23.776884,263.22,263.04,13.3059]
["bitfinex","SOLUSD",1737736418514,20.0,263.23,263.05,23.776884]
["bitfinex","SOLUSD",1737736418694,20.0,263.23,263.05,335.776884]
["bitfinex","SOLUSD",1737736419096,0.37969959,263.22,263.05,23.776884]
["bitfinex","SOLUSD",1737736419393,24.15658359,263.22,263.05,9.5038]
["bitfinex","SOLUSD",1737736420409,0.37969959,263.22,263.08,20.0]
["bitfinex","SOLUSD",1737736420608,0.37969959,263.25,263.12,20.0]
["bitfinex","SOLUSD",1737736420815,81.4,263.26,263.12,20.0]
["bitfinex","SOLUSD",1737736421122,6.3175,263.33,263.17,20.0]
["bitfinex","SOLUSD",1737736421432,0.03,263.21,263.17,20.0]
["bitfinex","SOLUSD",1737736421634,0.37969959,263.31,263.15,3.62]
["bitfinex","SOLUSD",1737736422131,23.776884,263.29,263.15,3.62]
["bitfinex","SOLUSD",1737736422332,1.6785,263.36,263.15,3.62]
["bitfinex","SOLUSD",1737736422333,0.37969959,263.28,263.15,3.62]
["bitfinex","SOLUSD",1737736422627,0.37969959,263.35,263.17,23.776884]
["bitfinex","SOLUSD",1737736422798,0.37969959,263.35,263.19,20.0]
["bitfinex","SOLUSD",1737736422999,20.37969959,263.35,263.19,20.0]
["bitfinex","SOLUSD",1737736423405,0.37969959,263.35,263.19,20.0]
["bitfinex","SOLUSD",1737736423661,0.40969959,263.36,263.19,20.0]
["bitfinex","SOLUSD",1737736423860,0.40969959,263.36,263.23,20.0]
["bitfinex","SOLUSD",1737736423861,0.03,263.36,263.23,20.0]
["bitfinex","SOLUSD",1737736424029,0.03,263.36,263.27,20.0]
["bitfinex","SOLUSD",1737736424540,0.03,263.36,263.28,13.2937]
["bitfinex","SOLUSD",1737736426424,0.03,263.36,263.2,3.7993]
["bitfinex","SOLUSD",1737736427655,0.40969959,263.36,263.2,13.2977]
["bitfinex","SOLUSD",1737736427859,20.0,263.35,263.2,3.7993]
["bitfinex","SOLUSD",1737736428164,23.776884,263.3,263.12,3.8005]
["bitfinex","SOLUSD",1737736428336,0.37969959,263.29,263.12,3.8005]
["bitfinex","SOLUSD",1737736429034,0.37969959,263.29,263.13,20.0]
["bitfinex","SOLUSD",1737736429234,2.2789,263.28,263.14,3.8002]
["bitfinex","SOLUSD",1737736429455,0.37969959,263.27,263.14,3.8002]
["bitfinex","SOLUSD",1737736429653,2.65859959,263.29,263.14,3.8002]
["bitfinex","SOLUSD",1737736430362,0.37969959,263.3,263.14,13.3008]
["bitfinex","SOLUSD",1737736431359,2.65839959,263.3,263.14,13.3008]
["bitfinex","SOLUSD",1737736431563,20.0,263.31,263.14,13.3008]
["bitfinex","SOLUSD",1737736431864,2.2787,263.31,263.17,20.0]
["bitfinex","SOLUSD",1737736432037,0.37969959,263.3,263.17,20.0]
["bitfinex","SOLUSD",1737736432232,24.15658359,263.3,263.14,13.3008]
["bitfinex","SOLUSD",1737736433557,2.2788,263.29,263.14,13.3008]
["bitfinex","SOLUSD",1737736434642,0.37969959,263.28,263.14,13.3008]
["bitfinex","SOLUSD",1737736435274,23.776884,263.31,263.14,13.3008]
["bitfinex","SOLUSD",1737736435562,0.37969959,263.3,263.14,13.3008]
["bitfinex","SOLUSD",1737736436473,23.776884,263.28,263.14,3.8002]
["bitfinex","SOLUSD",1737736436770,83.6788,263.29,263.14,3.8002]
["bitfinex","SOLUSD",1737736436771,23.776884,263.26,263.14,3.8002]
["bitfinex","SOLUSD",1737736436973,0.37969959,263.25,263.14,3.8002]
["bitfinex","SOLUSD",1737736437973,23.776884,263.23,263.13,0.063]
["bitfinex","SOLUSD",1737736438163,0.37969959,263.22,263.13,0.063]
["bitfinex","SOLUSD",1737736438476,23.776884,263.19,263.13,0.063]
["bitfinex","SOLUSD",1737736438653,0.37969959,263.18,263.13,0.063]
["bitfinex","SOLUSD",1737736439756,0.37969959,263.2,263.13,3.8633]
["bitfinex","SOLUSD",1737736440379,0.37969959,263.23,263.13,3.8633]
["bitfinex","SOLUSD",1737736440749,0.37969959,263.23,263.13,0.063]
["bitfinex","SOLUSD",1737736440750,24.15658359,263.23,263.13,0.063]
["bitfinex","SOLUSD",1737736441574,23.776884,263.19,263.13,0.063]
["bitfinex","SOLUSD",1737736441783,0.37969959,263.18,263.13,0.063]
["bitfinex","SOLUSD",1737736441982,0.37969959,263.2,263.13,3.8633]
["bitfinex","SOLUSD",1737736442351,26.43568359,263.26,263.13,3.8633]
["bitfinex","SOLUSD",1737736442555,20.0,263.23,263.13,3.8633]
["bitfinex","SOLUSD",1737736442763,0.37969959,263.22,263.13,3.8633]
["bitfinex","SOLUSD",1737736443450,0.37969959,263.22,263.13,0.063]
["bitfinex","SOLUSD",1737736444079,2.65919959,263.22,263.13,3.8633]
["bitfinex","SOLUSD",1737736444896,23.776884,263.21,263.13,0.063]
["bitfinex","SOLUSD",1737736445062,23.776884,263.17,263.13,0.063]
["bitfinex","SOLUSD",1737736445380,0.37969959,263.16,263.13,0.063]
["bitfinex","SOLUSD",1737736446258,2.65959959,263.16,263.13,0.063]
["bitfinex","SOLUSD",1737736451962,0.37969959,263.16,263.13,0.063]
["bitfinex","SOLUSD",1737736452485,0.37969959,263.18,263.13,0.063]
["bitfinex","SOLUSD",1737736454194,81.4,263.21,263.13,0.063]
["bitfinex","SOLUSD",1737736454391,0.37969959,263.2,263.13,0.063]
["bitfinex","SOLUSD",1737736454768,0.37969959,263.2,263.13,3.8633]
["bitfinex","SOLUSD",1737736455488,81.4,263.21,263.13,3.8633]
["bitfinex","SOLUSD",1737736455992,0.37969959,263.2,263.13,3.8633]
["bitfinex","SOLUSD",1737736456502,23.776884,263.19,263.13,0.063]
["bitfinex","SOLUSD",1737736456684,0.37969959,263.18,263.13,0.063]
["bitfinex","SOLUSD",1737736457490,20.0,263.16,263.13,0.063]
["bitfinex","SOLUSD",1737736457695,23.776884,263.14,263.13,0.063]
["bitfinex","SOLUSD",1737736458074,0.37969959,263.15,263.13,0.063]
["bitfinex","SOLUSD",1737736459788,2.2801,263.14,263.13,0.063]
["bitfinex","SOLUSD",1737736460900,2.28,263.15,263.13,0.063]
["bitfinex","SOLUSD",1737736461199,0.37969959,263.14,263.13,0.063]
["bitfinex","SOLUSD",1737736463001,0.37969959,263.15,263.13,0.063]
["bitfinex","SOLUSD",1737736464998,2.2801,263.14,263.13,0.063]
["bitfinex","SOLUSD",1737736465503,2.65979959,263.14,263.13,0.063]
["bitfinex","SOLUSD",1737736466417,22.65979959,263.14,263.13,0.063]
["bitfinex","SOLUSD",1737736466618,20.0,263.1,262.9,3.8037]
["bitfinex","SOLUSD",1737736466901,23.776884,263.05,262.9,3.8037]
["bitfinex","SOLUSD",1737736467082,0.37969959,263.04,262.9,3.8037]
["bitfinex","SOLUSD",1737736467982,23.776884,263.02,262.9,3.8037]
["bitfinex","SOLUSD",1737736468284,0.37969959,263.01,262.9,3.8037]
["bitfinex","SOLUSD",1737736468794,0.37969959,263.02,262.9,13.313]
["bitfinex","SOLUSD",1737736469813,0.37969959,263.03,262.9,13.313]
["bitfinex","SOLUSD",1737736471020,24.15658359,263.05,262.9,13.313]
["bitfinex","SOLUSD",1737736471316,26.43748359,263.05,262.9,13.313]
["bitfinex","SOLUSD",1737736472531,26.43748359,263.05,262.9,3.8037]
["bitfinex","SOLUSD",1737736473312,0.37969959,263.05,262.9,13.313]
["bitfinex","SOLUSD",1737736473480,7.9835,263.04,262.89,0.063]
["bitfinex","SOLUSD",1737736473689,0.37969959,263.03,262.89,0.063]
["bitfinex","SOLUSD",1737736474717,2.2811,263.02,262.89,3.8668]
["bitfinex","SOLUSD",1737736474893,23.776884,262.99,262.89,3.8668]
["bitfinex","SOLUSD",1737736475095,0.37969959,262.98,262.89,3.8668]
["bitfinex","SOLUSD",1737736475902,2.2813,263.0,262.89,0.063]
["bitfinex","SOLUSD",1737736476119,23.776884,262.95,262.89,0.063]
["bitfinex","SOLUSD",1737736476419,23.776884,262.91,262.89,0.063]
["bitfinex","SOLUSD",1737736476616,0.37969959,262.9,262.89,0.063]
["bitfinex","SOLUSD",1737736477215,6.3302,262.89,262.87,0.063]
["bitfinex","SOLUSD",1737736477431,20.0,262.81,262.63,71.62623335]
["bitfinex","SOLUSD",1737736477632,20.0,262.77,262.63,71.62623335]
["bitfinex","SOLUSD",1737736477797,0.37969959,262.76,262.63,75.43373335]
["bitfinex","SOLUSD",1737736478117,0.37969959,262.87,262.66,20.0]
["bitfinex","SOLUSD",1737736478290,2.66209959,262.87,262.63,75.43373335]
["bitfinex","SOLUSD",1737736478492,8.36829959,262.87,262.63,75.43373335]
["bitfinex","SOLUSD",1737736478715,2.66209959,262.87,262.63,75.43373335]
["bitfinex","SOLUSD",1737736478923,2.66209959,262.87,262.66,20.0]
["bitfinex","SOLUSD",1737736479129,20.0,262.81,262.63,75.43373335]
["bitfinex","SOLUSD",1737736479295,24.15658359,262.8,262.63,75.43373335]
["bitfinex","SOLUSD",1737736479491,25.70188359,262.8,262.63,23.8075]
["bitfinex","SOLUSD",1737736479696,1.92499959,262.8,262.63,3.8075]
["bitfinex","SOLUSD",1737736479932,4.20809959,262.8,262.63,3.8075]
["bitfinex","SOLUSD",1737736480303,0.37969959,262.8,262.63,3.8075]
["bitfinex","SOLUSD",1737736480621,0.37969959,262.81,262.64,8.2608]
["bitfinex","SOLUSD",1737736481013,0.37969959,262.85,262.67,20.0]
["bitfinex","SOLUSD",1737736481214,0.37969959,262.85,262.68,20.0]
["bitfinex","SOLUSD",1737736481421,20.37969959,262.85,262.68,20.0]
["bitfinex","SOLUSD",1737736481999,43.776884,262.84,262.69,3.8067]
["bitfinex","SOLUSD",1737736482202,0.37969959,262.83,262.69,3.8067]
["bitfinex","SOLUSD",1737736482704,20.0,262.84,262.65,8.48670549]
["bitfinex","SOLUSD",1737736482912,20.0,262.84,262.65,1.38622149]
["bitfinex","SOLUSD",1737736483107,20.0,262.84,262.64,8.2608]
["bitfinex","SOLUSD",1737736483501,20.0,262.84,262.68,0.063]
["bitfinex","SOLUSD",1737736483905,20.0,262.84,262.69,9.5169]
["bitfinex","SOLUSD",1737736484110,0.37969959,262.87,262.69,13.3236]
["bitfinex","SOLUSD",1737736484403,6.55239959,262.96,262.69,13.3236]
["bitfinex","SOLUSD",1737736484604,0.37969959,262.93,262.69,13.3236]
["bitfinex","SOLUSD",1737736485120,24.15658359,262.93,262.72,20.0]
["bitfinex","SOLUSD",1737736485423,6.1727,262.96,262.72,21.0]
["bitfinex","SOLUSD",1737736485626,1.9012,262.99,262.78,20.0]
["bitfinex","SOLUSD",1737736485819,0.37969959,262.98,262.78,20.0]
["bitfinex","SOLUSD",1737736486209,2.28099959,262.98,262.79,13.3185]
["bitfinex","SOLUSD",1737736486412,2.28099959,262.98,262.82,20.0]
["bitfinex","SOLUSD",1737736486607,23.776884,262.97,262.82,20.0]
["bitfinex","SOLUSD",1737736487013,24.15658359,262.99,262.82,20.0]
["bitfinex","SOLUSD",1737736487209,2.28089959,262.99,262.82,20.0]
["bitfinex","SOLUSD",1737736487412,0.37969959,262.99,262.82,20.0]
["bitfinex","SOLUSD",1737736487730,2.28069959,263.02,262.82,20.0]
["bitfinex","SOLUSD",1737736487928,2.28069959,263.02,262.79,344.345]
["bitfinex","SOLUSD",1737736488123,2.28069959,263.02,262.79,345.345]
["bitfinex","SOLUSD",1737736488428,2.28069959,263.02,262.82,20.0]
["bitfinex","SOLUSD",1737736488609,6.1233,263.03,262.83,13.3165]
["bitfinex","SOLUSD",1737736489321,20.0,263.01,262.83,13.3165]
["bitfinex","SOLUSD",1737736489523,0.03,263.03,262.83,13.3165]
["bitfinex","SOLUSD",1737736489901,0.03,263.03,262.86,20.0]
["bitfinex","SOLUSD",1737736490632,0.03,263.03,262.83,19.0237]
["bitfinex","SOLUSD",1737736490934,23.776884,263.01,262.87,9.5104]
["bitfinex","SOLUSD",1737736491236,43.776884,263.01,262.84,3.8045]
["bitfinex","SOLUSD",1737736491411,0.37969959,263.0,262.84,3.8045]
["bitfinex","SOLUSD",1737736491610,0.37969959,263.0,262.84,23.8045]
["bitfinex","SOLUSD",1737736491911,23.776884,262.97,262.84,3.8045]
["bitfinex","SOLUSD",1737736492115,24.15658359,262.97,262.84,3.8045]
["bitfinex","SOLUSD",1737736492632,23.776884,262.97,262.8,20.0]
["bitfinex","SOLUSD",1737736492832,23.776884,262.97,262.84,9.5114]
["bitfinex","SOLUSD",1737736493217,0.03,263.03,262.89,1.0]
["bitfinex","SOLUSD",1737736493412,0.03,263.03,262.88,20.0]
["bitfinex","SOLUSD",1737736494517,0.03,263.03,262.92,20.0]
["bitfinex","SOLUSD",1737736495507,0.03,263.03,262.89,13.3134]
["bitfinex","SOLUSD",1737736495712,24.18658359,263.03,262.89,13.3134]
["bitfinex","SOLUSD",1737736496119,24.18658359,263.03,262.89,9.5096]
["bitfinex","SOLUSD",1737736501732,0.03,263.03,262.92,20.0]
["bitfinex","SOLUSD",1737736502653,0.03,263.03,262.89,9.5096]
["bitfinex","SOLUSD",1737736502832,0.37969959,263.02,262.89,9.5096]
["bitfinex","SOLUSD",1737736503137,1.9309,263.03,262.89,9.5096]
["bitfinex","SOLUSD",1737736503321,0.37969959,263.02,262.89,9.5096]
["bitfinex","SOLUSD",1737736503651,23.776884,263.01,262.88,20.0]
["bitfinex","SOLUSD",1737736503858,0.37969959,263.0,262.87,3.8041]
["bitfinex","SOLUSD",1737736504468,23.776884,262.97,262.87,3.8041]
["bitfinex","SOLUSD",1737736504751,0.37969959,262.96,262.83,3.8047]
["bitfinex","SOLUSD",1737736505948,0.37969959,262.96,262.83,13.3165]
["bitfinex","SOLUSD",1737736506161,0.37969959,262.96,262.83,3.8047]
["bitfinex","SOLUSD",1737736506536,20.0,262.94,262.79,9.5132]
["bitfinex","SOLUSD",1737736506833,23.776884,262.91,262.79,13.3185]
["bitfinex","SOLUSD",1737736507030,24.15658359,262.91,262.79,13.3185]
["bitfinex","SOLUSD",1737736507538,24.15658359,262.91,262.79,3.8053]
["bitfinex","SOLUSD",1737736507857,23.776884,262.91,262.79,3.8053]
["bitfinex","SOLUSD",1737736508164,23.776884,262.91,262.79,13.3185]
["bitfinex","SOLUSD",1737736508865,24.15658359,262.91,262.75,20.0]
["bitfinex","SOLUSD",1737736509161,20.0,262.88,262.74,13.3211]
["bitfinex","SOLUSD",1737736509764,23.776884,262.87,262.74,13.3211]
["bitfinex","SOLUSD",1737736509961,24.15658359,262.87,262.74,13.3211]
["bitfinex","SOLUSD",1737736510262,0.37969959,262.87,262.74,13.3211]
["bitfinex","SOLUSD",1737736511063,2.28139959,262.91,262.74,13.3211]
["bitfinex","SOLUSD",1737736511652,0.37969959,262.91,262.74,13.3211]
["bitfinex","SOLUSD",1737736511967,24.15658359,262.91,262.74,13.3211]
["bitfinex","SOLUSD",1737736512138,24.15658359,262.91,262.74,3.806]
["bitfinex","SOLUSD",1737736512849,0.37969959,262.91,262.74,3.806]
["bitfinex","SOLUSD",1737736513034,1.9012,262.99,262.77,20.0]
["bitfinex","SOLUSD",1737736513240,0.37969959,262.98,262.77,20.0]
["bitfinex","SOLUSD",1737736513434,44.15658359,262.98,262.77,20.0]
["bitfinex","SOLUSD",1737736513664,20.0,262.96,262.77,20.0]
["bitfinex","SOLUSD",1737736513962,23.776884,262.93,262.77,20.0]
["bitfinex","SOLUSD",1737736514168,23.776884,262.93,262.78,13.319]
["bitfinex","SOLUSD",1737736516741,1.9012,262.99,262.78,13.319]
["bitfinex","SOLUSD",1737736516957,0.37969959,262.98,262.78,13.319]
["bitfinex","SOLUSD",1737736517265,20.0,262.96,262.78,13.319]
["bitfinex","SOLUSD",1737736517467,24.15658359,262.95,262.78,13.319]
["bitfinex","SOLUSD",1737736517965,23.776884,262.93,262.78,13.319]
["bitfinex","SOLUSD",1737736520367,20.0,262.98,262.79,8.2207]
["bitfinex","SOLUSD",1737736520568,0.37969959,262.97,262.79,8.2207]
["bitfinex","SOLUSD",1737736521356,24.15658359,262.97,262.79,8.2207]
["bitfinex","SOLUSD",1737736521562,23.776884,262.95,262.8,13.318]
["bitfinex","SOLUSD",1737736522564,23.776884,262.93,262.8,13.318]
["bitfinex","SOLUSD",1737736522747,0.37969959,262.92,262.8,13.318]
["bitfinex","SOLUSD",1737736524463,24.15658359,262.92,262.8,3.8051]
["bitfinex","SOLUSD",1737736524769,23.776884,262.9,262.8,3.8051]
["bitfinex","SOLUSD",1737736525073,0.37969959,262.89,262.74,3.806]
["bitfinex","SOLUSD",1737736525971,23.776884,262.9,262.74,13.3211]
["bitfinex","SOLUSD",1737736526355,0.37969959,262.91,262.74,13.3211]
["bitfinex","SOLUSD",1737736526673,2.28119959,262.95,262.78,3.8054]
["bitfinex","SOLUSD",1737736527646,26.05808359,262.95,262.78,3.8054]
["bitfinex","SOLUSD",1737736527853,23.776884,262.94,262.78,13.319]
["bitfinex","SOLUSD",1737736528053,0.37969959,262.93,262.78,13.319]
["bitfinex","SOLUSD",1737736528560,0.37969959,262.93,262.78,9.5136]
["bitfinex","SOLUSD",1737736528760,23.776884,262.91,262.78,9.5136]
["bitfinex","SOLUSD",1737736529377,1.9014,262.96,262.78,9.5136]
["bitfinex","SOLUSD",1737736530063,45.678284,262.96,262.78,9.5136]
["bitfinex","SOLUSD",1737736530262,0.37969959,262.99,262.81,20.0]
["bitfinex","SOLUSD",1737736530461,1.9012,262.98,262.82,3.8048]
["bitfinex","SOLUSD",1737736530776,24.15658359,262.97,262.82,3.8048]
["bitfinex","SOLUSD",1737736531371,0.37969959,262.97,262.82,3.8048]
["bitfinex","SOLUSD",1737736531579,23.776884,262.95,262.82,3.8048]
["bitfinex","SOLUSD",1737736531954,0.03,262.96,262.82,3.8048]
["bitfinex","SOLUSD",1737736532261,0.03,262.96,262.84,6.62]
["bitfinex","SOLUSD",1737736532955,0.03,262.96,262.87,20.0]
["bitfinex","SOLUSD",1737736533575,0.03,262.96,262.88,13.314]
["bitfinex","SOLUSD",1737736533993,0.03,262.96,262.88,3.804]
["bitfinex","SOLUSD",1737736534197,0.03,262.96,262.84,16.1313]
["bitfinex","SOLUSD",1737736534198,0.03,262.96,262.86,3.8042]
["bitfinex","SOLUSD",1737736534490,23.776884,262.95,262.86,3.8042]
["bitfinex","SOLUSD",1737736535057,0.03,262.96,262.86,3.8042]
["bitfinex","SOLUSD",1737736535969,0.03,262.96,262.87,20.0]
["bitfinex","SOLUSD",1737736537004,0.03,262.96,262.88,23.804]
["bitfinex","SOLUSD",1737736538288,0.03,262.96,262.88,13.314]
["bitfinex","SOLUSD",1737736539585,0.03,262.96,262.89,20.0]
["bitfinex","SOLUSD",1737736540157,0.03,262.96,262.9,13.313]
["bitfinex","SOLUSD",1737736543186,0.03,262.96,262.93,20.0]
["bitfinex","SOLUSD",1737736543388,0.03,263.03,262.93,20.0]
["bitfinex","SOLUSD",1737736544166,0.03,262.96,262.93,20.0]
["bitfinex","SOLUSD",1737736546181,0.03,262.96,262.94,3.8031]
["bitfinex","SOLUSD",1737736550376,0.03,263.03,262.95,20.0]
["bitfinex","SOLUSD",1737736551992,0.03,263.03,262.96,13.3099]
["bitfinex","SOLUSD",1737736553483,0.03,263.03,262.97,1.5862]
["bitfinex","SOLUSD",1737736554001,0.03,263.03,262.98,13.3089]
["bitfinex","SOLUSD",1737736554190,7.9847,263.14,262.98,13.3089]
["bitfinex","SOLUSD",1737736554799,24.15658359,263.13,262.98,3.8025]
["bitfinex","SOLUSD",1737736554977,24.15658359,263.13,262.94,3.8031]
["bitfinex","SOLUSD",1737736555784,24.15658359,263.13,262.94,23.8031]
["bitfinex","SOLUSD",1737736555988,0.03,263.03,262.94,33.3109]
["bitfinex","SOLUSD",1737736557196,0.03,263.03,262.98,20.0]
["bitfinex","SOLUSD",1737736557803,0.03,263.03,262.99,3.8024]
["bitfinex","SOLUSD",1737736559711,23.776884,263.17,262.99,3.8024]
["bitfinex","SOLUSD",1737736560026,23.776884,263.17,262.99,13.3084]
["bitfinex","SOLUSD",1737736560403,21.8998,263.18,263.02,20.0]
["bitfinex","SOLUSD",1737736560594,1.8997,263.2,263.03,1.6099]
["bitfinex","SOLUSD",1737736560792,8.4028,263.21,263.03,1.6099]
["bitfinex","SOLUSD",1737736561104,1.9296,263.21,263.07,20.0]
["bitfinex","SOLUSD",1737736561986,1.9296,263.21,263.09,6.496]
["bitfinex","SOLUSD",1737736561987,0.03,263.21,263.09,6.496]
["bitfinex","SOLUSD",1737736562311,0.03,263.21,263.12,20.0]
["bitfinex","SOLUSD",1737736562806,0.03,263.21,263.14,1.6071]
["bitfinex","SOLUSD",1737736564116,0.03,263.21,263.12,20.0]
["bitfinex","SOLUSD",1737736564414,0.40969959,263.21,263.09,10.2969]
["bitfinex","SOLUSD",1737736564713,0.40969959,263.21,263.08,1.5997]
["bitfinex","SOLUSD",1737736565420,0.03,263.21,263.08,5.4007]
["bitfinex","SOLUSD",1737736566512,1.8994,263.23,263.09,0.3799754]
["bitfinex","SOLUSD",1737736567724,23.776884,263.22,263.1,3.8008]
["bitfinex","SOLUSD",1737736568621,8.14,263.34,263.13,20.0]
["bitfinex","SOLUSD",1737736568798,0.03,263.17,263.14,0.37988534]
["bitfinex","SOLUSD",1737736569508,0.03,263.17,263.14,312.37988534]
["bitfinex","SOLUSD",1737736569713,0.03,263.17,263.13,20.0]
["bitfinex","SOLUSD",1737736569714,0.03,263.17,263.15,3.8001]
["bitfinex","SOLUSD",1737736570529,0.03,263.3,263.17,6.1982]
["bitfinex","SOLUSD",1737736570821,0.03,263.3,263.18,0.37983012]
["bitfinex","SOLUSD",1737736571722,0.03,263.3,263.19,13.2983]
["bitfinex","SOLUSD",1737736571905,0.03,263.3,263.22,20.0]
["bitfinex","SOLUSD",1737736572110,0.03,263.3,263.23,0.37978686]
["bitfinex","SOLUSD",1737736573713,0.03,263.3,263.24,33.2958]
["bitfinex","SOLUSD",1737736573922,0.03,263.3,263.25,0.37974717]
["bitfinex","SOLUSD",1737736576030,0.03,263.3,263.26,3.7985]
["bitfinex","SOLUSD",1737736576215,0.03,263.3,263.27,0.37969325]
["bitfinex","SOLUSD",1737736576814,0.03,263.3,263.27,20.37969325]
["bitfinex","SOLUSD",1737736577908,0.03,263.3,263.22,0.37971492]
["bitfinex","SOLUSD",1737736578205,0.03,263.3,263.22,3.799]
["bitfinex","SOLUSD",1737736580616,0.03,263.3,263.2,23.7992]
["bitfinex","SOLUSD",1737736580811,0.03,263.3,263.2,3.7992]
["bitfinex","SOLUSD",1737736581725,0.03,263.3,263.17,0.063]
["bitfinex","SOLUSD",1737736581726,0.03,263.3,263.19,3.7994]
["bitfinex","SOLUSD",1737736581931,0.03,263.3,263.17,0.063]
["bitfinex","SOLUSD",1737736581932,0.03,263.3,263.17,3.8627]
["bitfinex","SOLUSD",1737736582512,23.776884,263.29,263.17,0.063]
["bitfinex","SOLUSD",1737736582735,23.776884,263.25,263.17,0.063]
["bitfinex","SOLUSD",1737736583314,1.9289,263.3,263.17,3.8627]
["bitfinex","SOLUSD",1737736583725,0.03,263.3,263.17,3.8627]
["bitfinex","SOLUSD",1737736583931,20.0,263.29,263.17,3.8627]
["bitfinex","SOLUSD",1737736584537,1.8991,263.28,263.17,3.8627]
["bitfinex","SOLUSD",1737736585045,43.776884,263.29,263.17,3.8627]
["bitfinex","SOLUSD",1737736585332,0.03,263.3,263.17,3.8627]
["bitfinex","SOLUSD",1737736585542,0.03,263.3,263.17,4.24257958]
["bitfinex","SOLUSD",1737736586031,23.776884,263.29,263.17,4.24257958]
["bitfinex","SOLUSD",1737736586223,23.776884,263.29,263.17,3.8627]
["bitfinex","SOLUSD",1737736586432,20.0,263.27,263.17,0.063]
["bitfinex","SOLUSD",1737736586627,25.676084,263.26,263.17,0.063]
["bitfinex","SOLUSD",1737736587033,30.424184,263.26,263.17,0.063]
["bitfinex","SOLUSD",1737736588525,25.676084,263.26,263.17,0.063]
["bitfinex","SOLUSD",1737736588934,23.776884,263.26,263.17,3.8628]
["bitfinex","SOLUSD",1737736589134,0.03,263.3,263.2,20.0]
["bitfinex","SOLUSD",1737736589324,0.03,263.3,263.21,0.37984695]
["bitfinex","SOLUSD",1737736590754,0.03,263.3,263.22,3.7991]
["bitfinex","SOLUSD",1737736590928,0.03,263.3,263.25,20.0]
["bitfinex","SOLUSD",1737736591129,0.03,263.3,263.26,0.37972767]
["bitfinex","SOLUSD",1737736592857,0.03,263.3,263.27,3.7983]
["bitfinex","SOLUSD",1737736593041,0.03,263.3,263.28,0.3796749]
["bitfinex","SOLUSD",1737736593427,0.03,263.3,263.29,20.0]
["bitfinex","SOLUSD",1737736593928,0.03,263.36,263.3,20.0]
["bitfinex","SOLUSD",1737736594243,0.03,263.36,263.31,0.37964175]
["bitfinex","SOLUSD",1737736594827,0.03,263.36,263.32,3.7976]
["bitfinex","SOLUSD",1737736595434,0.03,263.36,263.32,4.17728939]
["bitfinex","SOLUSD",1737736595634,0.03,263.36,263.32,3.7976]
["bitfinex","SOLUSD",1737736596048,0.03,263.36,263.34,20.0]
["bitfinex","SOLUSD",1737736596352,0.0001,263.36,263.35,0.3795787]
["bitfinex","SOLUSD",1737736596850,0.0001,263.36,263.35,20.3795787]
["bitfinex","SOLUSD",1737736597633,0.03,263.44,263.35,20.3795787]
["bitfinex","SOLUSD",1737736598453,0.03,263.44,263.36,33.2897]
["bitfinex","SOLUSD",1737736598651,0.03,263.44,263.37,0.37954141]
["bitfinex","SOLUSD",1737736599749,23.776884,263.43,263.33,3.7974]
["bitfinex","SOLUSD",1737736599965,23.776884,263.43,263.28,3.7982]
["bitfinex","SOLUSD",1737736600165,23.776884,263.43,263.3,20.0]
["bitfinex","SOLUSD",1737736600569,23.776884,263.41,263.3,23.7978]
["bitfinex","SOLUSD",1737736600758,23.776884,263.41,263.3,3.7978]
["bitfinex","SOLUSD",1737736601769,23.776884,263.41,263.3,20.0]
["bitfinex","SOLUSD",1737736602967,25.674984,263.41,263.3,20.0]
["bitfinex","SOLUSD",1737736603545,25.674984,263.41,263.28,3.7982]
["bitfinex","SOLUSD",1737736603761,25.674984,263.41,263.29,20.0]
["bitfinex","SOLUSD",1737736603947,23.776884,263.41,263.27,0.37975907]
["bitfinex","SOLUSD",1737736604267,23.776884,263.41,263.23,0.37969906]
["bitfinex","SOLUSD",1737736604447,23.776884,263.41,263.25,20.0]
["bitfinex","SOLUSD",1737736604648,0.03,263.42,263.29,20.0]
["bitfinex","SOLUSD",1737736604967,0.03,263.42,263.3,0.37964171]
["bitfinex","SOLUSD",1737736605560,0.03,263.42,263.26,23.776884]
["bitfinex","SOLUSD",1737736605561,0.03,263.42,263.27,0.37964173]
["bitfinex","SOLUSD",1737736605865,23.806884,263.42,263.23,0.3797118]
["bitfinex","SOLUSD",1737736606166,23.806884,263.42,263.27,20.0]
["bitfinex","SOLUSD",1737736606460,23.806884,263.42,263.28,0.37970242]
["bitfinex","SOLUSD",1737736606659,1.9281,263.42,263.28,0.37970242]
["bitfinex","SOLUSD",1737736606880,1.9281,263.42,263.27,20.0]
["bitfinex","SOLUSD",1737736607478,6.5129,263.41,263.27,20.0]
["bitfinex","SOLUSD",1737736607852,23.776884,263.4,263.27,20.0]
["bitfinex","SOLUSD",1737736608246,1.8983,263.39,263.28,3.7982]
["bitfinex","SOLUSD",1737736609285,25.675084,263.4,263.28,3.7982]
["bitfinex","SOLUSD",1737736609772,23.776884,263.4,263.28,3.7982]
["bitfinex","SOLUSD",1737736609967,6.5129,263.41,263.28,4.17791797]
["bitfinex","SOLUSD",1737736610171,6.5129,263.41,263.28,13.67341797]
["bitfinex","SOLUSD",1737736610552,6.5129,263.41,263.28,13.2937]
["bitfinex","SOLUSD",1737736610959,23.776884,263.4,263.28,13.2937]
["bitfinex","SOLUSD",1737736611676,6.5129,263.41,263.28,13.2937]
["bitfinex","SOLUSD",1737736611847,1.9281,263.42,263.28,13.2937]
["bitfinex","SOLUSD",1737736612175,23.806884,263.42,263.29,0.37970673]
["bitfinex","SOLUSD",1737736612476,23.806884,263.42,263.3,3.7979]
["bitfinex","SOLUSD",1737736612654,23.806884,263.42,263.3,13.2927]
["bitfinex","SOLUSD",1737736613570,0.03,263.42,263.3,13.2927]
["bitfinex","SOLUSD",1737736613771,0.03,263.42,263.31,0.37967321]
["bitfinex","SOLUSD",1737736614477,0.03,263.42,263.32,3.7976]
["bitfinex","SOLUSD",1737736617454,0.03,263.42,263.3,3.8608]
["bitfinex","SOLUSD",1737736617658,23.776884,263.41,263.3,3.8608]
["bitfinex","SOLUSD",1737736619283,0.03,263.42,263.3,3.8608]
["bitfinex","SOLUSD",1737736619485,23.806884,263.42,263.3,3.8608]
["bitfinex","SOLUSD",1737736620179,0.03,263.42,263.3,3.8608]
["bitfinex","SOLUSD",1737736621183,0.03,263.42,263.31,0.37967604]
["bitfinex","SOLUSD",1737736621485,0.03,263.42,263.32,3.7976]
["bitfinex","SOLUSD",1737736621886,0.03,263.42,263.33,0.37965984]
["bitfinex","SOLUSD",1737736622186,0.03,263.42,263.35,20.0]
["bitfinex","SOLUSD",1737736622361,0.03,263.42,263.36,0.37960178]
["bitfinex","SOLUSD",1737736624089,0.03,263.42,263.37,13.2892]
["bitfinex","SOLUSD",1737736624277,0.03,263.44,263.4,20.0]
["bitfinex","SOLUSD",1737736624479,0.03,263.48,263.44,20.0]
["bitfinex","SOLUSD",1737736624800,0.03,263.57,263.46,6.3773]
["bitfinex","SOLUSD",1737736624968,0.03,263.57,263.49,20.0]
["bitfinex","SOLUSD",1737736625168,0.03,263.57,263.5,0.37937564]
["bitfinex","SOLUSD",1737736626002,0.03,263.57,263.51,3.7949]
["bitfinex","SOLUSD",1737736626297,0.03,263.57,263.52,0.37933341]
["bitfinex","SOLUSD",1737736628395,0.03,263.65,263.56,20.0]
["bitfinex","SOLUSD",1737736628692,0.03,263.65,263.61,21.5149]
["bitfinex","SOLUSD",1737736628892,0.03,263.68,263.62,0.37917807]
["bitfinex","SOLUSD",1737736629466,0.03,263.68,263.62,24.15606207]
["bitfinex","SOLUSD",1737736629682,0.03,263.68,263.62,0.37917807]
["bitfinex","SOLUSD",1737736630384,0.03,263.68,263.65,20.0]
["bitfinex","SOLUSD",1737736630586,0.03,263.68,263.66,0.37913114]
["bitfinex","SOLUSD",1737736631609,0.03,263.68,263.64,0.37918262]
["bitfinex","SOLUSD",1737736632279,0.03,263.68,263.57,3.46]
["bitfinex","SOLUSD",1737736632590,23.806884,263.68,263.53,3.7945]
["bitfinex","SOLUSD",1737736632780,23.776884,263.66,263.53,3.7945]
["bitfinex","SOLUSD",1737736633499,23.776884,263.66,263.52,3.7947]
["bitfinex","SOLUSD",1737736633687,81.4,263.67,263.52,4.17406129]
["bitfinex","SOLUSD",1737736634009,0.03,263.68,263.53,20.0]
["bitfinex","SOLUSD",1737736634212,0.03,263.68,263.57,20.0]
["bitfinex","SOLUSD",1737736634377,0.03,263.68,263.59,3.7937]
["bitfinex","SOLUSD",1737736634578,0.03,263.68,263.6,0.37925662]
["bitfinex","SOLUSD",1737736636193,0.03,263.68,263.55,3.7943]
["bitfinex","SOLUSD",1737736636410,25.673184,263.66,263.54,10.4614478]
["bitfinex","SOLUSD",1737736636897,1.8963,263.66,263.54,10.4614478]
["bitfinex","SOLUSD",1737736637101,1.8963,263.66,263.55,3.7943]
["bitfinex","SOLUSD",1737736637395,1.8963,263.66,263.54,10.4614478]
["bitfinex","SOLUSD",1737736637598,23.776884,263.65,263.54,10.4614478]
["bitfinex","SOLUSD",1737736637984,23.776884,263.61,263.54,10.4614478]
["bitfinex","SOLUSD",1737736638380,1.8968,263.6,263.54,10.4614478]
["bitfinex","SOLUSD",1737736638683,21.8967,263.62,263.54,10.4614478]
["bitfinex","SOLUSD",1737736638877,1.8967,263.62,263.54,10.4614478]
["bitfinex","SOLUSD",1737736639502,43.776884,263.61,263.54,10.4614478]
["bitfinex","SOLUSD",1737736639878,20.0,263.61,263.54,10.4614478]
["bitfinex","SOLUSD",1737736640308,83.2965,263.65,263.54,14.2557478]
["bitfinex","SOLUSD",1737736640482,81.4,263.65,263.54,14.2557478]
["bitfinex","SOLUSD",1737736641287,0.03,263.69,263.55,0.37933063]
["bitfinex","SOLUSD",1737736641505,1.9261,263.69,263.55,0.37933063]
["bitfinex","SOLUSD",1737736642387,0.03,263.69,263.55,24.15621463]
["bitfinex","SOLUSD",1737736642695,0.03,263.69,263.56,13.2797]
["bitfinex","SOLUSD",1737736642886,0.03,263.69,263.57,24.15614343]
["bitfinex","SOLUSD",1737736643281,0.03,263.69,263.54,10.4614478]
["bitfinex","SOLUSD",1737736643707,23.776884,263.62,263.54,10.4614478]
["bitfinex","SOLUSD",1737736644385,20.0,263.64,263.54,10.4614478]
["bitfinex","SOLUSD",1737736644590,1.8965,263.63,263.54,10.4614478]
["bitfinex","SOLUSD",1737736645089,20.0,263.62,263.54,10.4614478]
["bitfinex","SOLUSD",1737736645698,23.776884,263.61,263.54,10.4614478]
["bitfinex","SOLUSD",1737736646011,6.6379,263.63,263.54,10.4614478]
["bitfinex","SOLUSD",1737736646505,1.8965,263.63,263.54,10.4614478]
["bitfinex","SOLUSD",1737736646701,1.8964,263.65,263.55,0.37938891]
["bitfinex","SOLUSD",1737736646901,1.8964,263.65,263.54,10.4614478]
["bitfinex","SOLUSD",1737736647087,20.0,263.64,263.54,10.4614478]
["bitfinex","SOLUSD",1737736647282,23.776884,263.63,263.54,10.4614478]
["bitfinex","SOLUSD",1737736647489,23.776884,263.61,263.54,10.4614478]
["bitfinex","SOLUSD",1737736648187,1.8964,263.65,263.54,10.4614478]
["bitfinex","SOLUSD",1737736648387,20.0,263.63,263.54,10.4614478]
["bitfinex","SOLUSD",1737736648599,1.8964,263.65,263.54,10.4614478]
["bitfinex","SOLUSD",1737736648600,25.673284,263.65,263.54,10.4614478]
["bitfinex","SOLUSD",1737736649406,30.414384,263.65,263.54,10.4614478]
["bitfinex","SOLUSD",1737736649611,23.776884,263.61,263.54,10.4614478]
["bitfinex","SOLUSD",1737736649996,23.776884,263.61,263.54,10.5244478]
["bitfinex","SOLUSD",1737736651002,0.03,263.68,263.56,6.5096]
["bitfinex","SOLUSD",1737736651203,0.03,263.68,263.57,0.37927028]
["bitfinex","SOLUSD",1737736651409,0.03,263.68,263.56,6.5096]
["bitfinex","SOLUSD",1737736651603,23.776884,263.66,263.54,10.5244478]
["bitfinex","SOLUSD",1737736653316,21.8964,263.66,263.54,10.5244478]
["bitfinex","SOLUSD",1737736653613,21.8964,263.66,263.54,14.3187478]
["bitfinex","SOLUSD",1737736653993,21.8964,263.66,263.54,10.5244478]
["bitfinex","SOLUSD",1737736654894,21.8964,263.66,263.54,14.3188478]
["bitfinex","SOLUSD",1737736656212,20.0,263.64,263.54,14.3188478]
["bitfinex","SOLUSD",1737736656593,81.43,263.68,263.54,14.3188478]
["bitfinex","SOLUSD",1737736656797,0.03,263.68,263.54,23.8050478]
["bitfinex","SOLUSD",1737736657705,1.9262,263.68,263.54,23.8050478]
["bitfinex","SOLUSD",1737736658098,20.0,263.67,263.54,23.8050478]
["bitfinex","SOLUSD",1737736658504,1.9262,263.68,263.54,23.8050478]
["bitfinex","SOLUSD",1737736658720,20.0,263.67,263.54,23.8050478]
["bitfinex","SOLUSD",1737736659098,0.03,263.68,263.54,23.8050478]
["bitfinex","SOLUSD",1737736660111,0.03,263.68,263.55,0.37933739]
["bitfinex","SOLUSD",1737736660312,0.03,263.68,263.56,3.7942]
["bitfinex","SOLUSD",1737736662198,23.806884,263.68,263.56,3.7942]
["bitfinex","SOLUSD",1737736663223,0.03,263.68,263.56,3.7942]
["bitfinex","SOLUSD",1737736664428,0.03,263.68,263.57,0.37931967]
["bitfinex","SOLUSD",1737736665138,0.03,263.68,263.58,20.0]
["bitfinex","SOLUSD",1737736665420,0.03,263.68,263.59,0.37926062]
["bitfinex","SOLUSD",1737736665816,0.03,263.68,263.6,1.5787]
["bitfinex","SOLUSD",1737736666201,0.03,263.68,263.61,3.7934]
["bitfinex","SOLUSD",1737736671917,82.3558,263.74,263.61,3.7934]
["bitfinex","SOLUSD",1737736673533,0.03,263.68,263.61,3.7934]
["bitfinex","SOLUSD",1737736676735,0.03,263.68,263.61,13.2771]
["bitfinex","SOLUSD",1737736680431,0.03,263.68,263.62,6.49896782]
["bitfinex","SOLUSD",1737736680807,0.03,263.68,263.65,20.0]
["bitfinex","SOLUSD",1737736681011,0.03,263.79,263.66,0.37915786]
["bitfinex","SOLUSD",1737736681212,0.03,263.79,263.7,1.5563]
["bitfinex","SOLUSD",1737736681515,0.03,263.79,263.75,6.1197]
["bitfinex","SOLUSD",1737736681731,0.03,263.79,263.76,0.37902921]
["bitfinex","SOLUSD",1737736682534,0.03,263.79,263.77,3.7911]
["bitfinex","SOLUSD",1737736682724,0.03,263.79,263.78,0.37899978]
["bitfinex","SOLUSD",1737736683726,0.03,263.86,263.78,20.37899978]
["bitfinex","SOLUSD",1737736684038,0.03,263.86,263.8,20.0]
["bitfinex","SOLUSD",1737736684336,0.03,263.86,263.81,0.37891308]
["bitfinex","SOLUSD",1737736684730,0.03,263.86,263.8,20.0]
["bitfinex","SOLUSD",1737736684940,0.03,263.86,263.79,3.7908]
["bitfinex","SOLUSD",1737736685641,0.03,263.86,263.79,4.16979172]
["bitfinex","SOLUSD",1737736687942,0.03,263.86,263.79,13.64699172]
["bitfinex","SOLUSD",1737736690227,0.03,263.86,263.83,21.5198]
["bitfinex","SOLUSD",1737736690420,0.03,263.86,263.84,0.3788762]
["bitfinex","SOLUSD",1737736691823,0.03,263.89,263.85,3.79]
["bitfinex","SOLUSD",1737736692029,0.03,263.89,263.86,0.37883191]
["bitfinex","SOLUSD",1737736692326,0.03,263.92,263.87,26.3356]
["bitfinex","SOLUSD",1737736692532,0.03,263.92,263.91,20.0]
["bitfinex","SOLUSD",1737736693136,1.618,264.09,263.91,43.776884]
["bitfinex","SOLUSD",1737736693338,1.618,264.09,263.92,0.37876269]
["bitfinex","SOLUSD",1737736693733,20.0,264.04,263.93,3.7888]
["bitfinex","SOLUSD",1737736694042,20.0,264.04,263.84,0.37881279]
["bitfinex","SOLUSD",1737736694043,23.776884,264.03,263.84,0.37881279]
["bitfinex","SOLUSD",1737736694353,23.776884,263.99,263.84,0.37881279]
["bitfinex","SOLUSD",1737736694524,23.776884,263.99,263.83,1.5198]
["bitfinex","SOLUSD",1737736694525,23.776884,263.99,263.86,20.0]
["bitfinex","SOLUSD",1737736694719,20.0,263.96,263.85,3.79]
["bitfinex","SOLUSD",1737736694940,23.806884,263.95,263.85,3.79]
["bitfinex","SOLUSD",1737736695153,23.806884,263.95,263.83,3.7901]
["bitfinex","SOLUSD",1737736695933,25.701184,263.95,263.83,3.7901]
["bitfinex","SOLUSD",1737736696863,1.9243,263.95,263.83,3.7901]
["bitfinex","SOLUSD",1737736699266,0.03,263.95,263.83,3.7901]
["bitfinex","SOLUSD",1737736699464,0.03,263.95,263.83,4.16904]
["bitfinex","SOLUSD",1737736700270,0.03,263.95,263.83,3.7901]
["bitfinex","SOLUSD",1737736700777,0.03,263.95,263.82,9.4761]
["bitfinex","SOLUSD",1737736700976,0.03,263.95,263.79,3.7908]
["bitfinex","SOLUSD",1737736700977,80.46,263.94,263.79,3.7908]
["bitfinex","SOLUSD",1737736701576,23.776884,263.93,263.79,3.7908]
["bitfinex","SOLUSD",1737736702383,23.776884,263.87,263.66,9.4815]
["bitfinex","SOLUSD",1737736702560,23.776884,263.87,263.65,0.37915453]
["bitfinex","SOLUSD",1737736702561,23.776884,263.81,263.65,0.37915453]
["bitfinex","SOLUSD",1737736702967,20.0,263.82,263.65,0.37915453]
["bitfinex","SOLUSD",1737736703366,20.0,263.81,263.65,0.37915453]
["bitfinex","SOLUSD",1737736703567,23.776884,263.85,263.68,20.0]
["bitfinex","SOLUSD",1737736703777,23.776884,263.85,263.69,0.3790904]
["bitfinex","SOLUSD",1737736704161,23.776884,263.85,263.64,13.2756]
["bitfinex","SOLUSD",1737736704162,25.672084,263.82,263.64,9.4826]
["bitfinex","SOLUSD",1737736704360,25.672084,263.82,263.65,4.1720492]
["bitfinex","SOLUSD",1737736704561,25.672084,263.82,263.65,3.7929]
["bitfinex","SOLUSD",1737736704782,23.776884,263.78,263.65,3.7929]
["bitfinex","SOLUSD",1737736705078,23.776884,263.78,263.61,3.8564]
["bitfinex","SOLUSD",1737736705388,23.776884,263.74,263.61,3.8564]
["bitfinex","SOLUSD",1737736706160,1.8958,263.73,263.61,3.8564]
["bitfinex","SOLUSD",1737736706356,23.776884,263.74,263.61,3.8564]
["bitfinex","SOLUSD",1737736706562,20.0,263.79,263.61,3.8564]
["bitfinex","SOLUSD",1737736707063,23.776884,263.74,263.61,3.8564]
["bitfinex","SOLUSD",1737736707389,25.305884,263.7,263.61,0.063]
["bitfinex","SOLUSD",1737736707682,23.776884,263.69,263.61,0.063]
["bitfinex","SOLUSD",1737736708066,80.46,263.73,263.61,0.063]
["bitfinex","SOLUSD",1737736708266,80.46,263.73,263.61,3.8563]
["bitfinex","SOLUSD",1737736708975,23.776884,263.72,263.61,3.8563]
["bitfinex","SOLUSD",1737736709288,23.776884,263.72,263.61,0.063]
["bitfinex","SOLUSD",1737736709863,20.0,263.69,263.61,0.063]
["bitfinex","SOLUSD",1737736710586,23.776884,263.67,263.61,0.063]
["bitfinex","SOLUSD",1737736710766,21.8961,263.69,263.61,0.063]
["bitfinex","SOLUSD",1737736711086,1.896,263.71,263.61,0.063]
["bitfinex","SOLUSD",1737736711758,20.0,263.68,263.61,0.063]
["bitfinex","SOLUSD",1737736711959,23.776884,263.68,263.61,0.063]
["bitfinex","SOLUSD",1737736712581,80.46,263.73,263.61,3.8564]
["bitfinex","SOLUSD",1737736712787,80.46,263.72,263.61,3.8564]
["bitfinex","SOLUSD",1737736713484,80.46,263.72,263.61,13.71937971]
["bitfinex","SOLUSD",1737736714777,80.46,263.72,263.64,20.0]
["bitfinex","SOLUSD",1737736715088,80.46,263.72,263.64,20.37919821]
["bitfinex","SOLUSD",1737736715505,6.6544,263.8,263.64,20.37919821]
["bitfinex","SOLUSD",1737736715981,6.6544,263.8,263.66,20.0]
["bitfinex","SOLUSD",1737736716169,6.6544,263.8,263.67,0.379158]
["bitfinex","SOLUSD",1737736716777,23.776884,263.79,263.68,3.7924]
["bitfinex","SOLUSD",1737736716981,23.776884,263.79,263.66,3.7926]
["bitfinex","SOLUSD",1737736717383,6.6544,263.8,263.66,3.7926]
["bitfinex","SOLUSD",1737736717578,80.46,263.82,263.66,3.7926]
["bitfinex","SOLUSD",1737736717579,82.3552,263.82,263.66,3.7926]
["bitfinex","SOLUSD",1737736717786,80.46,263.82,263.67,0.37916517]
["bitfinex","SOLUSD",1737736718500,80.46,263.82,263.68,20.0]
["bitfinex","SOLUSD",1737736718692,80.46,263.82,263.69,0.37910037]
["bitfinex","SOLUSD",1737736718993,80.46,263.82,263.7,13.2725]
["bitfinex","SOLUSD",1737736721699,23.776884,263.81,263.7,3.7921]
["bitfinex","SOLUSD",1737736724181,25.672184,263.81,263.7,3.7921]
["bitfinex","SOLUSD",1737736727905,25.672184,263.81,263.66,9.4818]
["bitfinex","SOLUSD",1737736728518,23.776884,263.81,263.66,9.4818]
["bitfinex","SOLUSD",1737736728687,23.776884,263.81,263.66,9.8609575]
["bitfinex","SOLUSD",1737736728888,1.8953,263.8,263.66,9.4818]
["bitfinex","SOLUSD",1737736729108,23.776884,263.79,263.66,9.4818]
["bitfinex","SOLUSD",1737736729605,23.776884,263.79,263.65,3.7929]
["bitfinex","SOLUSD",1737736730085,23.776884,263.77,263.65,3.7929]
["bitfinex","SOLUSD",1737736730287,20.0,263.74,263.65,3.7929]
["bitfinex","SOLUSD",1737736731213,104.236884,263.77,263.62,9.4833]
["bitfinex","SOLUSD",1737736731383,20.0,263.74,263.62,13.2766]
["bitfinex","SOLUSD",1737736732380,80.46,263.77,263.62,13.65583428]
["bitfinex","SOLUSD",1737736732584,80.46,263.77,263.66,0.063]
["bitfinex","SOLUSD",1737736733207,82.3556,263.77,263.66,0.063]
["bitfinex","SOLUSD",1737736734222,82.3556,263.77,263.67,3.7926]
["bitfinex","SOLUSD",1737736735287,80.46,263.77,263.67,13.2741]
["bitfinex","SOLUSD",1737736735611,1.8953,263.81,263.67,13.2741]
["bitfinex","SOLUSD",1737736735786,80.46,263.83,263.68,0.37916155]
["bitfinex","SOLUSD",1737736735985,82.3551,263.83,263.68,0.37916155]
["bitfinex","SOLUSD",1737736736492,80.46,263.83,263.69,13.2731]
["bitfinex","SOLUSD",1737736736695,80.46,263.83,263.7,8.0597]
["bitfinex","SOLUSD",1737736737604,80.46,263.83,263.71,0.37911365]
["bitfinex","SOLUSD",1737736738391,1.8947,263.9,263.74,13.2706]
["bitfinex","SOLUSD",1737736738590,80.46,263.91,263.75,0.37903697]
["bitfinex","SOLUSD",1737736738818,80.46,263.91,263.77,20.0]
["bitfinex","SOLUSD",1737736739121,80.46,263.91,263.78,0.37899388]
["bitfinex","SOLUSD",1737736739301,0.03,263.92,263.81,20.0]
["bitfinex","SOLUSD",1737736739501,0.03,263.92,263.82,6.58082157]
["bitfinex","SOLUSD",1737736739895,0.03,263.92,263.85,20.0]
["bitfinex","SOLUSD",1737736740109,0.03,263.92,263.86,0.37886765]
["bitfinex","SOLUSD",1737736740309,0.03,263.92,263.82,6.2019]
["bitfinex","SOLUSD",1737736740498,0.03,263.92,263.83,3.7903]
["bitfinex","SOLUSD",1737736741922,0.03,263.92,263.82,6.2019]
["bitfinex","SOLUSD",1737736742221,20.0,263.91,263.79,5.372]
["bitfinex","SOLUSD",1737736742617,23.776884,263.9,263.79,1.5813]
["bitfinex","SOLUSD",1737736742918,23.776884,263.86,263.73,1.5272]
["bitfinex","SOLUSD",1737736743698,23.776884,263.84,263.73,1.5272]
["bitfinex","SOLUSD",1737736743914,23.776884,263.84,263.7,6.3662]
["bitfinex","SOLUSD",1737736744105,23.776884,263.84,263.71,3.7919]
["bitfinex","SOLUSD",1737736744594,20.0,263.77,263.7,0.063]
["bitfinex","SOLUSD",1737736745205,23.776884,263.82,263.7,0.063]
["bitfinex","SOLUSD",1737736745405,7.6325,263.85,263.7,0.063]
["bitfinex","SOLUSD",1737736745406,43.776884,263.77,263.7,0.063]
["bitfinex","SOLUSD",1737736746203,21.8956,263.76,263.7,0.063]
["bitfinex","SOLUSD",1737736746407,20.0,263.72,263.7,0.063]
["bitfinex","SOLUSD",1737736746940,23.776884,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737736747802,20.0,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737736748199,21.896,263.71,263.7,0.063]
["bitfinex","SOLUSD",1737736750107,54.172084,263.71,263.7,0.0001]
["bitfinex","SOLUSD",1737736751339,52.172084,263.71,263.7,0.0001]
["bitfinex","SOLUSD",1737736754325,1.896,263.71,263.7,0.0001]
["bitfinex","SOLUSD",1737736754527,1.8959,263.73,263.7,0.0001]
["bitfinex","SOLUSD",1737736755749,23.776884,263.75,263.7,0.0001]
["bitfinex","SOLUSD",1737736755750,25.672584,263.75,263.7,0.0001]
["bitfinex","SOLUSD",1737736755928,23.776884,263.71,263.7,0.0001]
["bitfinex","SOLUSD",1737736760641,21.8958,263.74,263.7,0.0001]
["bitfinex","SOLUSD",1737736761040,23.776884,263.73,263.7,0.0001]
["bitfinex","SOLUSD",1737736761237,20.0,263.71,263.7,0.0001]
["bitfinex","SOLUSD",1737736761832,21.0,263.71,263.7,0.0001]
["bitfinex","SOLUSD",1737736762045,22.0,263.71,263.7,0.0001]
["bitfinex","SOLUSD",1737736762536,27.672884,263.71,263.7,0.0001]
["bitfinex","SOLUSD",1737736762751,29.331084,263.71,263.66,0.063]
["bitfinex","SOLUSD",1737736762947,43.776884,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737736763642,43.776884,263.67,263.66,0.0001]
["bitfinex","SOLUSD",1737736763842,23.776884,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736764235,20.0,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736764628,21.8966,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736764827,25.673484,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736769341,1.8966,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736770237,21.8966,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736770651,23.776884,263.65,263.61,0.063]
["bitfinex","SOLUSD",1737736771065,20.0,263.63,263.61,0.063]
["bitfinex","SOLUSD",1737736771761,20.0,263.65,263.61,0.063]
["bitfinex","SOLUSD",1737736771938,20.0,263.63,263.61,0.063]
["bitfinex","SOLUSD",1737736772137,23.776884,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736772540,1.8964,263.65,263.61,0.063]
["bitfinex","SOLUSD",1737736773441,23.776884,263.64,263.61,0.063]
["bitfinex","SOLUSD",1737736774558,43.776884,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736774745,23.776884,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736776332,45.673484,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736777057,20.0,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736784069,21.8966,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736784270,20.0,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736786367,0.03,263.67,263.61,3.8564]
["bitfinex","SOLUSD",1737736786547,0.03,263.67,263.61,0.063]
["bitfinex","SOLUSD",1737736786746,25.703184,263.67,263.61,0.063]
["bitfinex","SOLUSD",1737736786945,23.776884,263.66,263.61,0.063]
["bitfinex","SOLUSD",1737736787146,20.0,263.63,263.61,0.063]
["bitfinex","SOLUSD",1737736791471,23.776884,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736793675,25.673484,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736798780,23.776884,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736798959,25.673484,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737736801168,25.673484,263.62,263.61,0.0001]
["bitfinex","SOLUSD",1737736801489,26.673484,263.62,263.61,0.0001]
["bitfinex","SOLUSD",1737736802368,23.776884,263.58,263.57,0.063]
["bitfinex","SOLUSD",1737736802573,25.673784,263.58,263.57,0.063]
["bitfinex","SOLUSD",1737736803070,1.03,263.67,263.57,0.063]
["bitfinex","SOLUSD",1737736803071,1.8968,263.6,263.57,0.063]
["bitfinex","SOLUSD",1737736803382,1.8964,263.65,263.57,0.063]
["bitfinex","SOLUSD",1737736803763,23.776884,263.64,263.57,0.063]
["bitfinex","SOLUSD",1737736805265,1.8963,263.66,263.57,0.063]
["bitfinex","SOLUSD",1737736805466,83.2963,263.66,263.57,0.063]
["bitfinex","SOLUSD",1737736805788,81.4,263.66,263.57,3.857]
["bitfinex","SOLUSD",1737736806080,81.4,263.66,263.58,1.6616]
["bitfinex","SOLUSD",1737736806460,0.03,263.67,263.58,1.6616]
["bitfinex","SOLUSD",1737736807066,23.806884,263.67,263.58,1.6616]
["bitfinex","SOLUSD",1737736807269,1.8963,263.66,263.58,1.6616]
["bitfinex","SOLUSD",1737736807474,20.0,263.64,263.58,1.6616]
["bitfinex","SOLUSD",1737736808059,0.03,263.67,263.58,1.6616]
["bitfinex","SOLUSD",1737736808278,0.03,263.67,263.58,5.4554]
["bitfinex","SOLUSD",1737736810505,23.806884,263.67,263.58,1.6616]
["bitfinex","SOLUSD",1737736811071,20.0,263.64,263.58,1.6616]
["bitfinex","SOLUSD",1737736811588,23.806884,263.67,263.57,27.216678]
["bitfinex","SOLUSD",1737736811589,20.0,263.62,263.57,27.216678]
["bitfinex","SOLUSD",1737736812188,23.776884,263.61,263.57,27.216678]
["bitfinex","SOLUSD",1737736812369,1.8968,263.6,263.57,27.216678]
["bitfinex","SOLUSD",1737736813068,23.776884,263.61,263.57,27.216678]
["bitfinex","SOLUSD",1737736813269,25.673584,263.61,263.57,27.216678]
["bitfinex","SOLUSD",1737736814887,0.03,263.62,263.57,27.216678]
["bitfinex","SOLUSD",1737736816690,25.703484,263.62,263.57,27.216678]
["bitfinex","SOLUSD",1737736817373,107.103484,263.62,263.57,27.216678]
["bitfinex","SOLUSD",1737736820602,105.206884,263.62,263.57,27.216678]
["bitfinex","SOLUSD",1737736820779,81.43,263.62,263.57,27.216678]
["bitfinex","SOLUSD",1737736821577,81.43,263.62,263.57,31.010678]
["bitfinex","SOLUSD",1737736822600,0.03,263.62,263.57,31.010678]
["bitfinex","SOLUSD",1737736822811,0.03,263.62,263.57,31.38997669]
["bitfinex","SOLUSD",1737736823188,0.03,263.62,263.57,40.87507669]
["bitfinex","SOLUSD",1737736823378,25.37108575,263.72,263.57,40.87507669]
["bitfinex","SOLUSD",1737736823379,0.03,263.73,263.58,6.4296]
["bitfinex","SOLUSD",1737736823580,0.03,263.73,263.6,1.5467]
["bitfinex","SOLUSD",1737736823798,0.03,263.73,263.61,0.37922055]
["bitfinex","SOLUSD",1737736824504,20.03,263.73,263.61,0.37922055]
["bitfinex","SOLUSD",1737736824996,20.03,263.73,263.62,3.7933]
["bitfinex","SOLUSD",1737736826815,0.03,263.73,263.62,3.7933]
["bitfinex","SOLUSD",1737736826983,0.03,263.73,263.63,0.37922063]
["bitfinex","SOLUSD",1737736827383,0.03,263.73,263.64,7.9763]
["bitfinex","SOLUSD",1737736827585,0.03,263.73,263.65,0.3791022]
["bitfinex","SOLUSD",1737736828208,0.03,263.73,263.65,11.7791022]
["bitfinex","SOLUSD",1737736828395,0.03,263.73,263.65,0.3791022]
["bitfinex","SOLUSD",1737736828587,0.03,263.73,263.66,13.2746]
["bitfinex","SOLUSD",1737736828789,0.03,263.73,263.67,0.37909499]
["bitfinex","SOLUSD",1737736829804,0.03,263.73,263.66,3.7927]
["bitfinex","SOLUSD",1737736831605,0.03,263.73,263.65,3.7928]
["bitfinex","SOLUSD",1737736832007,0.03,263.73,263.64,7.9763]
["bitfinex","SOLUSD",1737736832305,23.806884,263.73,263.64,7.9763]
["bitfinex","SOLUSD",1737736832498,23.806884,263.73,263.64,1.5467]
["bitfinex","SOLUSD",1737736832700,1.8959,263.72,263.64,1.5467]
["bitfinex","SOLUSD",1737736834528,0.03,263.73,263.65,0.37923285]
["bitfinex","SOLUSD",1737736835012,0.03,263.73,263.66,3.7927]
["bitfinex","SOLUSD",1737736835584,0.03,263.73,263.64,1.5467]
["bitfinex","SOLUSD",1737736836407,43.776884,263.71,263.64,1.5467]
["bitfinex","SOLUSD",1737736836601,43.776884,263.71,263.59,3.7936]
["bitfinex","SOLUSD",1737736837827,1.896,263.7,263.59,3.7936]
["bitfinex","SOLUSD",1737736838113,1.896,263.7,263.63,0.063]
["bitfinex","SOLUSD",1737736840006,20.0,263.71,263.63,0.063]
["bitfinex","SOLUSD",1737736840407,20.0,263.71,263.63,3.8561]
["bitfinex","SOLUSD",1737736841521,1.896,263.7,263.63,3.8561]
["bitfinex","SOLUSD",1737736841915,20.0,263.71,263.63,3.8561]
["bitfinex","SOLUSD",1737736842418,1.8959,263.72,263.63,3.8561]
["bitfinex","SOLUSD",1737736842625,20.0,263.72,263.63,3.8561]
["bitfinex","SOLUSD",1737736845423,20.0,263.72,263.63,0.063]
["bitfinex","SOLUSD",1737736845725,21.8959,263.72,263.63,3.8561]
["bitfinex","SOLUSD",1737736847330,1.8959,263.72,263.63,3.8561]
["bitfinex","SOLUSD",1737736848320,20.0,263.72,263.63,3.8561]
["bitfinex","SOLUSD",1737736850037,21.8959,263.72,263.63,3.8561]
["bitfinex","SOLUSD",1737736851440,20.0,263.72,263.63,3.8561]
["bitfinex","SOLUSD",1737736854848,20.0,263.68,263.63,0.063]
["bitfinex","SOLUSD",1737736855144,20.0,263.67,263.63,0.063]
["bitfinex","SOLUSD",1737736855446,23.776884,263.65,263.63,0.063]
["bitfinex","SOLUSD",1737736855625,11.22750844,263.64,263.63,0.063]
["bitfinex","SOLUSD",1737736856442,31.22750844,263.64,263.63,0.063]
["bitfinex","SOLUSD",1737736856624,43.776884,263.64,263.63,0.063]
["bitfinex","SOLUSD",1737736857446,55.00439244,263.64,263.63,0.063]
["bitfinex","SOLUSD",1737736860945,35.00439244,263.64,263.63,0.063]
["bitfinex","SOLUSD",1737736861158,35.00439244,263.58,263.57,27.216678]
["bitfinex","SOLUSD",1737736861526,35.00439244,263.58,263.57,3.578078]
["bitfinex","SOLUSD",1737736861838,35.00439244,263.58,263.57,7.8e-05]
["bitfinex","SOLUSD",1737736861839,36.90129244,263.58,263.57,7.8e-05]
["bitfinex","SOLUSD",1737736866525,20.0,263.55,263.54,10.5244478]
["bitfinex","SOLUSD",1737736866734,55.00439244,263.55,263.54,10.5244478]
["bitfinex","SOLUSD",1737736867231,20.0,263.51,263.43,0.063]
["bitfinex","SOLUSD",1737736867433,11.22750844,263.47,263.43,0.063]
["bitfinex","SOLUSD",1737736868232,11.22750844,263.44,263.43,0.063]
["bitfinex","SOLUSD",1737736868934,23.776884,263.44,263.43,0.063]
["bitfinex","SOLUSD",1737736869135,81.4,263.46,263.43,0.063]
["bitfinex","SOLUSD",1737736869542,23.776884,263.45,263.43,0.063]
["bitfinex","SOLUSD",1737736869739,11.22750844,263.52,263.43,0.063]
["bitfinex","SOLUSD",1737736869938,11.22750844,263.52,263.43,3.859]
["bitfinex","SOLUSD",1737736870151,92.62750844,263.54,263.43,3.859]
["bitfinex","SOLUSD",1737736870358,92.62750844,263.54,263.44,1.5402]
["bitfinex","SOLUSD",1737736870553,92.62750844,263.54,263.45,3.7957]
["bitfinex","SOLUSD",1737736871344,81.4,263.54,263.45,3.7957]
["bitfinex","SOLUSD",1737736871956,11.22750844,263.58,263.45,4.17520243]
["bitfinex","SOLUSD",1737736872137,92.62750844,263.6,263.45,4.17520243]
["bitfinex","SOLUSD",1737736872341,92.62750844,263.6,263.45,13.66460243]
["bitfinex","SOLUSD",1737736872641,11.22750844,263.62,263.45,13.66460243]
["bitfinex","SOLUSD",1737736872954,7.9379,263.67,263.45,13.66460243]
["bitfinex","SOLUSD",1737736872955,11.22750844,263.64,263.45,13.66460243]
["bitfinex","SOLUSD",1737736873453,20.0,263.6,263.45,13.66460243]
["bitfinex","SOLUSD",1737736873843,11.22750844,263.64,263.45,13.66460243]
["bitfinex","SOLUSD",1737736874657,20.0,263.61,263.45,13.66460243]
["bitfinex","SOLUSD",1737736874955,20.0,263.61,263.46,1.0]
["bitfinex","SOLUSD",1737736875145,20.0,263.61,263.47,0.37938303]
["bitfinex","SOLUSD",1737736875836,11.25750844,263.64,263.48,13.2836]
["bitfinex","SOLUSD",1737736876038,23.776884,263.63,263.49,0.37937157]
["bitfinex","SOLUSD",1737736877744,11.22750844,263.58,263.48,3.7953]
["bitfinex","SOLUSD",1737736878050,11.22750844,263.54,263.46,3.7955]
["bitfinex","SOLUSD",1737736878239,11.22750844,263.52,263.44,1.5402]
["bitfinex","SOLUSD",1737736879457,11.22750844,263.5,263.44,1.5402]
["bitfinex","SOLUSD",1737736879938,23.776884,263.51,263.44,1.5402]
["bitfinex","SOLUSD",1737736880535,92.62750844,263.54,263.44,1.5402]
["bitfinex","SOLUSD",1737736880758,92.62750844,263.54,263.44,5.3361]
["bitfinex","SOLUSD",1737736881557,81.4,263.54,263.44,5.3361]
["bitfinex","SOLUSD",1737736881960,92.62750844,263.54,263.44,5.3361]
["bitfinex","SOLUSD",1737736882257,11.22750844,263.52,263.44,5.3361]
["bitfinex","SOLUSD",1737736883364,92.62750844,263.54,263.44,5.3361]
["bitfinex","SOLUSD",1737736883544,81.4,263.54,263.44,5.3361]
["bitfinex","SOLUSD",1737736884564,81.4,263.54,263.44,5.71559836]
["bitfinex","SOLUSD",1737736885160,0.03,263.64,263.47,20.0]
["bitfinex","SOLUSD",1737736885363,0.03,263.64,263.48,0.37938553]
["bitfinex","SOLUSD",1737736885570,12.74470844,263.63,263.49,3.7952]
["bitfinex","SOLUSD",1737736886569,23.776884,263.62,263.49,3.7952]
["bitfinex","SOLUSD",1737736886763,11.22750844,263.61,263.49,3.7952]
["bitfinex","SOLUSD",1737736887157,23.776884,263.6,263.49,3.7952]
["bitfinex","SOLUSD",1737736888076,0.03,263.61,263.49,3.7952]
["bitfinex","SOLUSD",1737736888772,23.806884,263.61,263.49,3.7952]
["bitfinex","SOLUSD",1737736889470,0.03,263.61,263.5,0.37941533]
["bitfinex","SOLUSD",1737736890964,0.03,263.61,263.51,3.7949]
["bitfinex","SOLUSD",1737736891274,0.03,263.61,263.52,0.3793842]
["bitfinex","SOLUSD",1737736891675,0.03,263.61,263.51,3.7949]
["bitfinex","SOLUSD",1737736891865,35.03439244,263.61,263.51,3.7949]
["bitfinex","SOLUSD",1737736893059,35.03439244,263.61,263.49,9.488]
["bitfinex","SOLUSD",1737736893961,35.03439244,263.61,263.49,13.2832]
["bitfinex","SOLUSD",1737736895379,35.03439244,263.61,263.49,9.488]
["bitfinex","SOLUSD",1737736897186,0.03,263.61,263.5,0.37940539]
["bitfinex","SOLUSD",1737736897479,0.03,263.61,263.51,3.7949]
["bitfinex","SOLUSD",1737736898068,11.25750844,263.61,263.51,3.7949]
["bitfinex","SOLUSD",1737736898269,11.22750844,263.57,263.48,3.7953]
["bitfinex","SOLUSD",1737736898897,23.776884,263.58,263.48,3.7953]
["bitfinex","SOLUSD",1737736900466,23.776884,263.56,263.47,0.063]
["bitfinex","SOLUSD",1737736900665,23.776884,263.56,263.47,3.8584]
["bitfinex","SOLUSD",1737736901286,12.74510844,263.57,263.47,3.8584]
["bitfinex","SOLUSD",1737736901887,12.74510844,263.57,263.5,0.063]
["bitfinex","SOLUSD",1737736903990,23.776884,263.56,263.5,0.063]
["bitfinex","SOLUSD",1737736904169,11.22750844,263.55,263.5,0.063]
["bitfinex","SOLUSD",1737736905402,20.0,263.52,263.5,0.063]
["bitfinex","SOLUSD",1737736906094,23.776884,263.52,263.5,0.063]
["bitfinex","SOLUSD",1737736906685,35.00439244,263.51,263.5,0.063]
["bitfinex","SOLUSD",1737736906895,46.23190088,263.51,263.5,0.063]
["bitfinex","SOLUSD",1737736907065,55.00439244,263.48,263.47,0.0001]
["bitfinex","SOLUSD",1737736907265,55.00439244,263.48,263.43,0.0001]
["bitfinex","SOLUSD",1737736907266,23.776884,263.45,263.43,0.0001]
["bitfinex","SOLUSD",1737736907485,36.52269244,263.44,263.43,0.0001]
["bitfinex","SOLUSD",1737736907687,20.0,263.4,263.36,0.063]
["bitfinex","SOLUSD",1737736907887,55.00439244,263.4,263.36,0.063]
["bitfinex","SOLUSD",1737736908685,31.22750844,263.4,263.36,0.063]
["bitfinex","SOLUSD",1737736911575,11.22750844,263.44,263.36,0.063]
["bitfinex","SOLUSD",1737736911773,11.22750844,263.44,263.37,3.7969]
["bitfinex","SOLUSD",1737736912593,11.22750844,263.44,263.38,3.7967]
["bitfinex","SOLUSD",1737736912791,11.22750844,263.48,263.39,3.8595]
["bitfinex","SOLUSD",1737736913198,20.0,263.45,263.39,3.8595]
["bitfinex","SOLUSD",1737736913782,11.22750844,263.5,263.39,3.8595]
["bitfinex","SOLUSD",1737736914970,23.776884,263.49,263.39,0.063]
["bitfinex","SOLUSD",1737736915176,20.0,263.45,263.39,3.8596]
["bitfinex","SOLUSD",1737736918000,20.0,263.45,263.39,0.063]
["bitfinex","SOLUSD",1737736919001,11.22750844,263.46,263.39,0.063]
["bitfinex","SOLUSD",1737736919415,31.22750844,263.48,263.39,3.8596]
["bitfinex","SOLUSD",1737736919907,32.74560844,263.48,263.39,3.8596]
["bitfinex","SOLUSD",1737736922793,11.22750844,263.46,263.39,0.063]
["bitfinex","SOLUSD",1737736924911,11.22750844,263.46,263.39,3.8596]
["bitfinex","SOLUSD",1737736927225,11.22750844,263.46,263.39,3.8596]
["bitfinex","SOLUSD",1737736927523,1.5182,263.47,263.39,3.8596]
["bitfinex","SOLUSD",1737736927524,20.0,263.47,263.39,3.8596]
["bitfinex","SOLUSD",1737736927687,0.03,263.48,263.4,0.37960503]
["bitfinex","SOLUSD",1737736928612,0.03,263.48,263.41,7.6559]
["bitfinex","SOLUSD",1737736928910,0.03,263.48,263.42,0.37953191]
["bitfinex","SOLUSD",1737736929395,0.03,263.48,263.43,3.796]
["bitfinex","SOLUSD",1737736929595,0.03,263.48,263.44,0.37950364]
["bitfinex","SOLUSD",1737736932030,0.03,263.48,263.45,3.7957]
["bitfinex","SOLUSD",1737736933721,0.03,263.48,263.46,0.37949006]
["bitfinex","SOLUSD",1737736934519,0.0001,263.48,263.46,24.15637406]
["bitfinex","SOLUSD",1737736934699,82.9472,263.64,263.47,1.5972]
["bitfinex","SOLUSD",1737736934909,82.9472,263.64,263.48,24.15625705]
["bitfinex","SOLUSD",1737736935116,81.43,263.64,263.49,6.0378]
["bitfinex","SOLUSD",1737736935319,0.03,263.64,263.51,1.0]
["bitfinex","SOLUSD",1737736935613,0.03,263.64,263.52,24.15619902]
["bitfinex","SOLUSD",1737736937931,0.03,263.64,263.56,26.381784]
["bitfinex","SOLUSD",1737736938112,0.03,263.64,263.59,23.776884]
["bitfinex","SOLUSD",1737736938428,0.03,263.64,263.6,6.50681521]
["bitfinex","SOLUSD",1737736938599,0.03,263.64,263.6,30.28369921]
["bitfinex","SOLUSD",1737736938916,0.03,263.64,263.63,20.0]
["bitfinex","SOLUSD",1737736939352,0.03,263.64,263.63,45.80003406]
["bitfinex","SOLUSD",1737736939645,0.03,263.73,263.64,24.776884]
["bitfinex","SOLUSD",1737736939836,0.03,263.73,263.65,0.37911327]
["bitfinex","SOLUSD",1737736940331,0.03,263.73,263.66,3.7927]
["bitfinex","SOLUSD",1737736940532,0.03,263.73,263.67,0.37911247]
["bitfinex","SOLUSD",1737736940949,0.03,263.73,263.64,4.17203583]
["bitfinex","SOLUSD",1737736941245,0.03,263.73,263.64,3.7929]
["bitfinex","SOLUSD",1737736943730,0.03,263.73,263.63,22.02320918]
["bitfinex","SOLUSD",1737736943731,11.25750844,263.73,263.63,1.644]
["bitfinex","SOLUSD",1737736943929,11.22750844,263.71,263.6,6.1276]
["bitfinex","SOLUSD",1737736944133,11.22750844,263.71,263.57,1.5852]
["bitfinex","SOLUSD",1737736945046,11.22750844,263.71,263.58,3.7938]
["bitfinex","SOLUSD",1737736945644,11.22750844,263.69,263.58,3.7938]
["bitfinex","SOLUSD",1737736947063,1.5169,263.68,263.58,3.7938]
["bitfinex","SOLUSD",1737736947653,31.22750844,263.71,263.58,3.7938]
["bitfinex","SOLUSD",1737736947858,21.5169,263.7,263.58,3.7938]
["bitfinex","SOLUSD",1737736948957,20.0,263.71,263.59,0.3792749]
["bitfinex","SOLUSD",1737736949253,0.03,263.73,263.59,24.1561589]
["bitfinex","SOLUSD",1737736949860,0.03,263.73,263.59,25.1561589]
["bitfinex","SOLUSD",1737736950641,0.03,263.73,263.6,13.2776]
["bitfinex","SOLUSD",1737736950836,0.03,263.73,263.61,0.37920695]
["bitfinex","SOLUSD",1737736952042,0.03,263.73,263.62,3.7933]
["bitfinex","SOLUSD",1737736953761,0.03,263.73,263.63,0.37922851]
["bitfinex","SOLUSD",1737736953961,0.03,263.73,263.64,3.793]
["bitfinex","SOLUSD",1737736954669,0.03,263.73,263.65,24.15609115]
["bitfinex","SOLUSD",1737736954879,0.03,263.73,263.66,7.9851]
["bitfinex","SOLUSD",1737736955049,0.03,263.73,263.69,20.0]
["bitfinex","SOLUSD",1737736955252,0.03,263.73,263.7,0.37908401]
["bitfinex","SOLUSD",1737736956164,0.03,263.73,263.72,20.0]
["bitfinex","SOLUSD",1737736956370,0.03,263.73,263.72,44.15590143]
["bitfinex","SOLUSD",1737736956371,0.0001,263.73,263.72,44.15590143]
["bitfinex","SOLUSD",1737736956866,0.0001,263.75,263.74,1.0]
["bitfinex","SOLUSD",1737736957182,0.0001,263.75,263.74,1.37897509]
["bitfinex","SOLUSD",1737736957369,0.03,263.79,263.75,23.776884]
["bitfinex","SOLUSD",1737736957550,0.03,263.79,263.76,0.37897485]
["bitfinex","SOLUSD",1737736957951,0.03,263.79,263.77,3.7911]
["bitfinex","SOLUSD",1737736958157,0.03,263.79,263.78,24.15584446]
["bitfinex","SOLUSD",1737736958966,0.03,263.88,263.79,24.776884]
["bitfinex","SOLUSD",1737736959267,0.03,263.88,263.8,0.37890628]
["bitfinex","SOLUSD",1737736959673,0.03,263.88,263.77,13.269]
["bitfinex","SOLUSD",1737736959674,0.03,263.88,263.77,3.7911]
["bitfinex","SOLUSD",1737736959878,1.5458,263.88,263.77,3.7911]
["bitfinex","SOLUSD",1737736960064,20.0,263.87,263.75,3.7914]
["bitfinex","SOLUSD",1737736960752,20.0,263.87,263.75,4.17045597]
["bitfinex","SOLUSD",1737736960953,1.5159,263.86,263.75,4.17045597]
["bitfinex","SOLUSD",1737736961149,20.0,263.85,263.75,4.17045597]
["bitfinex","SOLUSD",1737736961881,20.0,263.85,263.75,0.37905597]
["bitfinex","SOLUSD",1737736962050,12.74340844,263.86,263.73,3.7916]
["bitfinex","SOLUSD",1737736962469,20.0,263.82,263.71,3.7919]
["bitfinex","SOLUSD",1737736962860,20.0,263.82,263.72,0.37911895]
["bitfinex","SOLUSD",1737736963057,20.0,263.83,263.73,3.7917]
["bitfinex","SOLUSD",1737736963256,0.03,263.88,263.73,3.7917]
["bitfinex","SOLUSD",1737736963257,0.03,263.88,263.74,0.37907171]
["bitfinex","SOLUSD",1737736963451,0.03,263.88,263.74,20.37907171]
["bitfinex","SOLUSD",1737736963852,20.03,263.88,263.74,20.37907171]
["bitfinex","SOLUSD",1737736964074,0.03,263.85,263.74,20.37907171]
["bitfinex","SOLUSD",1737736964974,0.03,263.85,263.75,3.7914]
["bitfinex","SOLUSD",1737736965275,0.03,263.85,263.76,1.88509526]
["bitfinex","SOLUSD",1737736966163,0.03,263.85,263.77,23.776884]
["bitfinex","SOLUSD",1737736966362,0.03,263.85,263.78,0.37896518]
["bitfinex","SOLUSD",1737736967470,0.03,263.85,263.79,3.7908]
["bitfinex","SOLUSD",1737736967672,0.03,263.85,263.8,0.37895429]
["bitfinex","SOLUSD",1737736968680,0.03,263.85,263.8,24.15583829]
["bitfinex","SOLUSD",1737736969570,0.03,263.85,263.81,3.7906]
["bitfinex","SOLUSD",1737736969782,0.03,263.85,263.82,0.37889442]
["bitfinex","SOLUSD",1737736970868,0.03,263.85,263.83,3.7903]
["bitfinex","SOLUSD",1737736971068,0.03,263.85,263.84,0.37889649]
["bitfinex","SOLUSD",1737736972383,0.03,263.85,263.84,24.15578049]
["bitfinex","SOLUSD",1737736973559,0.03,263.88,263.84,27.94588049]
["bitfinex","SOLUSD",1737736974262,0.03,263.88,263.86,23.776884]
["bitfinex","SOLUSD",1737736974461,0.03,263.88,263.87,25.15570869]
["bitfinex","SOLUSD",1737736975162,0.0001,263.89,263.88,23.776884]
["bitfinex","SOLUSD",1737736975762,0.0001,263.89,263.88,335.776884]
["bitfinex","SOLUSD",1737736976284,0.0001,263.89,263.88,339.566484]
["bitfinex","SOLUSD",1737736976984,0.0001,263.89,263.88,3.7896]
["bitfinex","SOLUSD",1737736982290,0.0001,263.89,263.85,3.79]
["bitfinex","SOLUSD",1737736982472,0.0001,263.89,263.86,0.37888536]
["bitfinex","SOLUSD",1737736983384,0.0001,263.89,263.87,3.7897]
["bitfinex","SOLUSD",1737736983583,0.0001,263.89,263.88,0.37889531]
["bitfinex","SOLUSD",1737736984187,0.03,264.0,263.91,21.0]
["bitfinex","SOLUSD",1737736984391,0.03,264.0,263.92,0.37871993]
["bitfinex","SOLUSD",1737736984598,0.03,264.0,263.94,23.776884]
["bitfinex","SOLUSD",1737736984772,0.03,264.0,263.95,0.37872487]
["bitfinex","SOLUSD",1737736985389,0.03,264.0,263.96,3.7884]
["bitfinex","SOLUSD",1737736985594,0.03,264.0,263.97,0.37872164]
["bitfinex","SOLUSD",1737736985793,3.1081,264.11,263.97,0.37872164]
["bitfinex","SOLUSD",1737736985794,0.03,264.12,263.99,20.0]
["bitfinex","SOLUSD",1737736986090,0.03,264.12,264.03,20.0]
["bitfinex","SOLUSD",1737736986291,0.03,264.12,264.04,0.37861906]
["bitfinex","SOLUSD",1737736986669,0.03,264.12,264.08,23.776884]
["bitfinex","SOLUSD",1737736986894,0.03,264.12,264.09,0.37851493]
["bitfinex","SOLUSD",1737736987307,0.03,264.12,264.1,3.7864]
["bitfinex","SOLUSD",1737736987483,0.03,264.12,264.07,0.37855716]
["bitfinex","SOLUSD",1737736989086,0.03,264.12,264.08,3.7867]
["bitfinex","SOLUSD",1737736989302,0.03,264.12,264.09,0.37854859]
["bitfinex","SOLUSD",1737736990192,0.03,264.12,264.08,3.7867]
["bitfinex","SOLUSD",1737736990788,0.03,264.12,264.09,0.37854989]
["bitfinex","SOLUSD",1737736990996,0.03,264.12,264.08,3.7867]
["bitfinex","SOLUSD",1737736991291,0.03,264.12,264.06,3.787]
["bitfinex","SOLUSD",1737736991591,0.03,264.12,264.07,0.37858621]
["bitfinex","SOLUSD",1737736991972,0.03,264.12,264.07,20.37858621]
["bitfinex","SOLUSD",1737736992510,0.03,264.12,264.07,44.15547021]
["bitfinex","SOLUSD",1737736992800,0.03,264.12,264.07,20.37858621]
["bitfinex","SOLUSD",1737736993199,0.03,264.12,264.08,3.7867]
["bitfinex","SOLUSD",1737736993584,0.03,264.12,264.08,4.16526469]
["bitfinex","SOLUSD",1737736994496,0.03,264.12,264.05,0.37857801]
["bitfinex","SOLUSD",1737736994711,0.03,264.12,264.06,3.787]
["bitfinex","SOLUSD",1737736994996,0.03,264.12,264.1,20.0]
["bitfinex","SOLUSD",1737736995196,0.03,264.12,264.11,0.37849416]
["bitfinex","SOLUSD",1737736995601,0.03,264.12,264.11,24.15537816]
["bitfinex","SOLUSD",1737736997072,0.03,264.16,264.13,23.776884]
["bitfinex","SOLUSD",1737736997277,1.6372,264.3,264.17,23.776884]
["bitfinex","SOLUSD",1737736997478,1.6372,264.3,264.18,0.37838357]
["bitfinex","SOLUSD",1737736998399,3.1506,264.3,264.18,0.37838357]
["bitfinex","SOLUSD",1737736998774,1.6372,264.3,264.18,0.37838357]
["bitfinex","SOLUSD",1737736998995,3.1506,264.3,264.19,3.7851]
["bitfinex","SOLUSD",1737736999173,3.1506,264.3,264.2,0.37839872]
["bitfinex","SOLUSD",1737736999380,3.1506,264.3,264.19,3.7851]
["bitfinex","SOLUSD",1737736999682,3.1506,264.3,264.2,0.37842043]
["bitfinex","SOLUSD",1737737001406,3.1506,264.3,264.2,3.7848]
["bitfinex","SOLUSD",1737737001697,3.1506,264.3,264.18,0.37841739]
["bitfinex","SOLUSD",1737737001905,20.0,264.28,264.18,4.16361739]
["bitfinex","SOLUSD",1737737002102,11.22750844,264.26,264.11,0.063]
["bitfinex","SOLUSD",1737737003086,1.5137,264.25,264.12,3.786]
["bitfinex","SOLUSD",1737737004297,11.22750844,264.22,264.11,0.063]
["bitfinex","SOLUSD",1737737004496,1.6461,264.2,264.11,0.063]
["bitfinex","SOLUSD",1737737004684,20.0,264.16,264.11,0.063]
["bitfinex","SOLUSD",1737737006806,20.0,264.21,264.11,3.8491]
["bitfinex","SOLUSD",1737737006986,11.22750844,264.26,264.11,4.22767684]
["bitfinex","SOLUSD",1737737008105,20.0,264.23,264.11,13.69337684]
["bitfinex","SOLUSD",1737737008291,12.74110844,264.26,264.11,13.69337684]
["bitfinex","SOLUSD",1737737009213,20.0,264.23,264.11,13.69337684]
["bitfinex","SOLUSD",1737737009909,20.0,264.25,264.11,15.25297684]
["bitfinex","SOLUSD",1737737010994,21.5137,264.25,264.11,15.25297684]
["bitfinex","SOLUSD",1737737012217,1.5136,264.28,264.12,23.776884]
["bitfinex","SOLUSD",1737737012420,1.5136,264.28,264.13,0.37845052]
["bitfinex","SOLUSD",1737737012604,20.0,264.27,264.13,0.37845052]
["bitfinex","SOLUSD",1737737013006,7.7743,264.34,264.21,20.0]
["bitfinex","SOLUSD",1737737013208,7.7743,264.34,264.22,24.15519727]
["bitfinex","SOLUSD",1737737013612,20.0,264.37,264.22,24.15519727]
["bitfinex","SOLUSD",1737737014113,0.03,264.39,264.25,20.0]
["bitfinex","SOLUSD",1737737014308,0.03,264.39,264.27,23.776884]
["bitfinex","SOLUSD",1737737014520,0.03,264.39,264.28,0.37824806]
["bitfinex","SOLUSD",1737737016322,0.03,264.39,264.29,3.7837]
["bitfinex","SOLUSD",1737737016499,0.03,264.39,264.3,0.37823608]
["bitfinex","SOLUSD",1737737016924,0.03,264.39,264.33,20.0]
["bitfinex","SOLUSD",1737737017106,0.03,264.39,264.34,0.37816717]
["bitfinex","SOLUSD",1737737017916,0.03,264.39,264.31,0.37816715]
["bitfinex","SOLUSD",1737737018220,0.03,264.39,264.28,4.16204277]
["bitfinex","SOLUSD",1737737018803,0.03,264.39,264.3,20.0]
["bitfinex","SOLUSD",1737737019002,0.03,264.39,264.31,0.37821746]
["bitfinex","SOLUSD",1737737019408,0.03,264.39,264.31,4.16161746]
["bitfinex","SOLUSD",1737737020722,0.03,264.39,264.32,23.776884]
["bitfinex","SOLUSD",1737737020933,0.03,264.39,264.33,0.37817478]
["bitfinex","SOLUSD",1737737021417,0.03,264.39,264.3,0.37822342]
["bitfinex","SOLUSD",1737737022919,0.03,264.39,264.31,3.7834]
["bitfinex","SOLUSD",1737737023113,0.03,264.39,264.32,0.37822723]
["bitfinex","SOLUSD",1737737023428,0.03,264.39,264.29,0.37822165]
["bitfinex","SOLUSD",1737737024624,0.03,264.39,264.28,4.16207712]
["bitfinex","SOLUSD",1737737025003,0.03,264.39,264.28,0.37827712]
["bitfinex","SOLUSD",1737737025205,11.22750844,264.38,264.24,7.705]
["bitfinex","SOLUSD",1737737025412,11.22750844,264.36,264.24,5.3201]
["bitfinex","SOLUSD",1737737025900,0.03,264.39,264.25,0.37835988]
["bitfinex","SOLUSD",1737737026909,1.5429,264.39,264.26,3.7841]
["bitfinex","SOLUSD",1737737027114,1.5429,264.39,264.26,23.7841]
["bitfinex","SOLUSD",1737737027514,0.03,264.39,264.26,23.7841]
["bitfinex","SOLUSD",1737737028022,11.22750844,264.38,264.25,3.7842]
["bitfinex","SOLUSD",1737737028823,11.22750844,264.38,264.25,23.7842]
["bitfinex","SOLUSD",1737737029018,1.513,264.37,264.25,3.7842]
["bitfinex","SOLUSD",1737737029723,12.74040844,264.38,264.25,3.7842]
["bitfinex","SOLUSD",1737737029925,11.22750844,264.36,264.25,3.7842]
["bitfinex","SOLUSD",1737737031106,1.513,264.37,264.25,3.7842]
["bitfinex","SOLUSD",1737737032129,11.22750844,264.38,264.25,3.7842]
["bitfinex","SOLUSD",1737737033108,12.74040844,264.38,264.25,3.7842]
["bitfinex","SOLUSD",1737737033730,12.74040844,264.38,264.24,13.62371721]
["bitfinex","SOLUSD",1737737034327,11.22750844,264.38,264.24,13.62371721]
["bitfinex","SOLUSD",1737737034522,0.03,264.39,264.24,13.62371721]
["bitfinex","SOLUSD",1737737035027,0.03,264.39,264.25,23.776884]
["bitfinex","SOLUSD",1737737035324,0.03,264.39,264.26,0.37824367]
["bitfinex","SOLUSD",1737737035525,11.25750844,264.39,264.26,0.37824367]
["bitfinex","SOLUSD",1737737035733,11.25750844,264.39,264.24,13.2454]
["bitfinex","SOLUSD",1737737036732,11.25750844,264.39,264.24,9.461]
["bitfinex","SOLUSD",1737737036935,1.5429,264.39,264.25,0.37831083]
["bitfinex","SOLUSD",1737737037729,0.03,264.39,264.25,24.15519483]
["bitfinex","SOLUSD",1737737038330,1.5429,264.39,264.25,0.37831083]
["bitfinex","SOLUSD",1737737039134,0.03,264.39,264.26,3.7841]
["bitfinex","SOLUSD",1737737039632,0.03,264.39,264.27,0.37829538]
["bitfinex","SOLUSD",1737737039835,0.03,264.39,264.26,3.7841]
["bitfinex","SOLUSD",1737737041013,0.03,264.39,264.27,0.37830542]
["bitfinex","SOLUSD",1737737041332,11.22750844,264.34,264.21,3.7848]
["bitfinex","SOLUSD",1737737041710,11.22750844,264.32,264.21,3.7848]
["bitfinex","SOLUSD",1737737042020,11.22750844,264.32,264.21,23.7848]
["bitfinex","SOLUSD",1737737042912,12.74080844,264.32,264.21,23.7848]
["bitfinex","SOLUSD",1737737043116,11.22750844,264.36,264.22,0.37840008]
["bitfinex","SOLUSD",1737737043520,11.22750844,264.34,264.21,23.7848]
["bitfinex","SOLUSD",1737737043716,11.22750844,264.32,264.21,3.7848]
["bitfinex","SOLUSD",1737737043923,11.22750844,264.28,264.14,0.37839828]
["bitfinex","SOLUSD",1737737044122,11.22750844,264.28,264.14,3.7858]
["bitfinex","SOLUSD",1737737044421,20.0,264.3,264.16,20.0]
["bitfinex","SOLUSD",1737737044645,1.5629,264.34,264.15,0.37847519]
["bitfinex","SOLUSD",1737737044646,1.5629,264.34,264.17,44.15529465]
["bitfinex","SOLUSD",1737737044942,1.5629,264.34,264.21,20.0]
["bitfinex","SOLUSD",1737737045118,1.5629,264.34,264.21,20.37836412]
["bitfinex","SOLUSD",1737737045321,3.0761,264.34,264.21,20.37836412]
["bitfinex","SOLUSD",1737737045641,1.5629,264.34,264.21,20.37836412]
["bitfinex","SOLUSD",1737737046029,1.513,264.37,264.21,20.37836412]
["bitfinex","SOLUSD",1737737046226,1.5429,264.39,264.22,23.776884]
["bitfinex","SOLUSD",1737737046431,1.5429,264.39,264.23,0.37831081]
["bitfinex","SOLUSD",1737737046614,0.03,264.39,264.25,20.0]
["bitfinex","SOLUSD",1737737046819,0.03,264.39,264.27,3.784]
["bitfinex","SOLUSD",1737737047016,20.03,264.39,264.28,0.37827484]
["bitfinex","SOLUSD",1737737047221,0.03,264.39,264.28,0.37827484]
["bitfinex","SOLUSD",1737737048128,0.03,264.39,264.29,3.7837]
["bitfinex","SOLUSD",1737737048331,0.03,264.39,264.3,0.37823186]
["bitfinex","SOLUSD",1737737048536,0.03,264.39,264.3,24.15511586]
["bitfinex","SOLUSD",1737737049235,0.03,264.39,264.31,1.5008]
["bitfinex","SOLUSD",1737737049539,0.03,264.39,264.32,24.15506008]
["bitfinex","SOLUSD",1737737049932,0.03,264.39,264.35,20.0]
["bitfinex","SOLUSD",1737737050141,0.03,264.39,264.36,0.37817805]
["bitfinex","SOLUSD",1737737051224,0.03,264.39,264.34,0.3781826]
["bitfinex","SOLUSD",1737737051427,0.03,264.39,264.33,3.7831]
["bitfinex","SOLUSD",1737737051941,0.03,264.39,264.31,23.7833]
["bitfinex","SOLUSD",1737737052117,1.5127,264.42,264.31,3.7833]
["bitfinex","SOLUSD",1737737053144,1.5127,264.42,264.28,0.37824496]
["bitfinex","SOLUSD",1737737053345,12.74020844,264.42,264.29,3.7837]
["bitfinex","SOLUSD",1737737054034,11.22750844,264.42,264.3,23.776884]
["bitfinex","SOLUSD",1737737054238,11.22750844,264.48,264.31,0.37827347]
["bitfinex","SOLUSD",1737737054540,20.0,264.45,264.31,0.37827347]
["bitfinex","SOLUSD",1737737055261,1.5125,264.45,264.32,3.7832]
["bitfinex","SOLUSD",1737737055425,11.22750844,264.44,264.32,3.7832]
["bitfinex","SOLUSD",1737737056927,1.5126,264.43,264.3,3.7835]
["bitfinex","SOLUSD",1737737057867,11.22750844,264.44,264.3,13.2424]
["bitfinex","SOLUSD",1737737058155,12.73990844,264.48,264.33,20.0]
["bitfinex","SOLUSD",1737737058468,12.73990844,264.48,264.34,0.37817064]
["bitfinex","SOLUSD",1737737058629,12.73980844,264.5,264.34,24.15505464]
["bitfinex","SOLUSD",1737737058824,20.0,264.47,264.35,13.2399]
["bitfinex","SOLUSD",1737737059041,20.0,264.47,264.36,0.37816483]
["bitfinex","SOLUSD",1737737059225,12.73980844,264.5,264.36,0.37816483]
["bitfinex","SOLUSD",1737737059446,20.0,264.47,264.35,13.2399]
["bitfinex","SOLUSD",1737737059659,20.0,264.47,264.36,0.37819026]
["bitfinex","SOLUSD",1737737060073,20.0,264.47,264.37,3.7825]
["bitfinex","SOLUSD",1737737060248,20.0,264.47,264.38,0.37816313]
["bitfinex","SOLUSD",1737737060679,20.0,264.47,264.37,3.7825]
["bitfinex","SOLUSD",1737737061355,11.22750844,264.47,264.37,3.7825]
["bitfinex","SOLUSD",1737737062178,11.22750844,264.47,264.35,9.4571]
["bitfinex","SOLUSD",1737737062348,11.22750844,264.47,264.36,0.37818505]
["bitfinex","SOLUSD",1737737062551,12.73990844,264.47,264.36,0.37818505]
["bitfinex","SOLUSD",1737737063369,12.73990844,264.47,264.35,3.7828]
["bitfinex","SOLUSD",1737737063753,12.73990844,264.47,264.35,4.16099802]
["bitfinex","SOLUSD",1737737063952,12.73990844,264.47,264.35,3.7828]
["bitfinex","SOLUSD",1737737064348,11.22750844,264.45,264.35,3.7828]
["bitfinex","SOLUSD",1737737064650,11.22750844,264.43,264.3,20.0]
["bitfinex","SOLUSD",1737737064876,11.22750844,264.43,264.29,3.7837]
["bitfinex","SOLUSD",1737737065883,1.5127,264.42,264.31,3.7834]
["bitfinex","SOLUSD",1737737066253,11.22750844,264.43,264.31,3.7834]
["bitfinex","SOLUSD",1737737066453,20.0,264.42,264.32,0.37824079]
["bitfinex","SOLUSD",1737737067380,11.22750844,264.47,264.33,1.6003]
["bitfinex","SOLUSD",1737737068076,12.74000844,264.47,264.34,3.783]
["bitfinex","SOLUSD",1737737068277,11.22750844,264.47,264.35,0.37820333]
["bitfinex","SOLUSD",1737737068652,0.03,264.48,264.35,24.15508733]
["bitfinex","SOLUSD",1737737069876,11.22750844,264.42,264.28,3.7838]
["bitfinex","SOLUSD",1737737070173,11.22750844,264.4,264.28,3.7838]
["bitfinex","SOLUSD",1737737071368,11.22750844,264.38,264.28,3.7838]
["bitfinex","SOLUSD",1737737072078,11.22750844,264.34,264.22,3.7846]
["bitfinex","SOLUSD",1737737073177,1.5132,264.33,264.22,3.7846]
["bitfinex","SOLUSD",1737737074377,1.5131,264.35,264.22,3.7846]
["bitfinex","SOLUSD",1737737074581,11.22750844,264.36,264.23,0.37838136]
["bitfinex","SOLUSD",1737737074759,11.22750844,264.36,264.24,20.0]
["bitfinex","SOLUSD",1737737074961,11.22750844,264.38,264.25,0.37834199]
["bitfinex","SOLUSD",1737737075172,11.22750844,264.38,264.24,20.0]
["bitfinex","SOLUSD",1737737075478,11.22750844,264.38,264.25,0.37833819]
["bitfinex","SOLUSD",1737737075653,11.22750844,264.34,264.22,3.7846]
["bitfinex","SOLUSD",1737737076261,8.22750844,264.34,264.22,3.7846]
["bitfinex","SOLUSD",1737737076465,1.5132,264.33,264.21,25.3698]
["bitfinex","SOLUSD",1737737076685,1.5132,264.33,264.21,25.74820518]
["bitfinex","SOLUSD",1737737076860,1.5131,264.35,264.21,25.74820518]
["bitfinex","SOLUSD",1737737077981,11.22750844,264.34,264.21,25.3698]
["bitfinex","SOLUSD",1737737079786,11.22750844,264.3,264.21,25.3698]
["bitfinex","SOLUSD",1737737079960,11.22750844,264.28,264.21,1.585]
["bitfinex","SOLUSD",1737737080160,11.22750844,264.26,264.17,3.7853]
["bitfinex","SOLUSD",1737737080362,11.22750844,264.26,264.16,0.063]
["bitfinex","SOLUSD",1737737080666,11.22750844,264.24,264.16,0.063]
["bitfinex","SOLUSD",1737737081867,12.74120844,264.24,264.16,0.063]
["bitfinex","SOLUSD",1737737083864,11.22750844,264.26,264.16,0.063]
["bitfinex","SOLUSD",1737737084071,12.74100844,264.28,264.16,0.063]
["bitfinex","SOLUSD",1737737084399,1.5135,264.28,264.16,3.8485]
["bitfinex","SOLUSD",1737737084603,36.51779244,264.3,264.16,3.8485]
["bitfinex","SOLUSD",1737737084782,12.74090844,264.3,264.16,3.8485]
["bitfinex","SOLUSD",1737737084975,11.22750844,264.34,264.17,24.15535039]
["bitfinex","SOLUSD",1737737085376,20.0,264.31,264.17,24.15535039]
["bitfinex","SOLUSD",1737737085573,20.0,264.31,264.17,0.37846639]
["bitfinex","SOLUSD",1737737085894,11.22750844,264.28,264.16,0.063]
["bitfinex","SOLUSD",1737737086073,11.22750844,264.26,264.16,0.063]
["bitfinex","SOLUSD",1737737086406,11.22750844,264.22,264.16,0.063]
["bitfinex","SOLUSD",1737737088095,20.0,264.21,264.16,3.8485]
["bitfinex","SOLUSD",1737737088480,11.22750844,264.26,264.16,0.063]
["bitfinex","SOLUSD",1737737088689,11.22750844,264.28,264.16,3.8485]
["bitfinex","SOLUSD",1737737088990,20.0,264.25,264.16,3.8485]
["bitfinex","SOLUSD",1737737089178,11.22750844,264.28,264.16,3.8485]
["bitfinex","SOLUSD",1737737089696,1.5134,264.29,264.16,3.8485]
["bitfinex","SOLUSD",1737737089697,11.22750844,264.24,264.16,0.063]
["bitfinex","SOLUSD",1737737090202,1.5138,264.23,264.16,0.063]
["bitfinex","SOLUSD",1737737090677,11.22750844,264.22,264.16,0.063]
["bitfinex","SOLUSD",1737737091783,1.5138,264.23,264.16,0.063]
["bitfinex","SOLUSD",1737737092811,31.22750844,264.26,264.16,0.063]
["bitfinex","SOLUSD",1737737092981,1.5137,264.25,264.17,3.7854]
["bitfinex","SOLUSD",1737737093177,1.5135,264.28,264.17,3.7854]
["bitfinex","SOLUSD",1737737093378,1.5134,264.3,264.17,3.7854]
["bitfinex","SOLUSD",1737737093614,11.22750844,264.32,264.18,0.37844912]
["bitfinex","SOLUSD",1737737093615,12.74080844,264.32,264.18,0.37844912]
["bitfinex","SOLUSD",1737737093812,20.0,264.29,264.18,0.37844912]
["bitfinex","SOLUSD",1737737094016,20.0,264.29,264.17,3.7854]
["bitfinex","SOLUSD",1737737094186,20.0,264.27,264.17,3.7854]
["bitfinex","SOLUSD",1737737094494,11.22750844,264.32,264.18,0.37843623]
["bitfinex","SOLUSD",1737737094698,12.74080844,264.32,264.18,0.37843623]
["bitfinex","SOLUSD",1737737095293,12.74080844,264.32,264.17,13.249]
["bitfinex","SOLUSD",1737737095476,11.22750844,264.3,264.17,13.249]
["bitfinex","SOLUSD",1737737096174,11.22750844,264.28,264.16,0.063]
["bitfinex","SOLUSD",1737737096391,11.22750844,264.21,264.16,0.063]
["bitfinex","SOLUSD",1737737096597,11.22750844,264.19,264.16,0.063]
["bitfinex","SOLUSD",1737737097712,17.88387658,264.2,264.16,0.063]
["bitfinex","SOLUSD",1737737098407,1.514,264.19,264.16,0.063]
["bitfinex","SOLUSD",1737737098609,20.0,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737737098808,61.66076058,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737737100400,1.5326,264.11,263.9,1.6007]
["bitfinex","SOLUSD",1737737100617,17.88387658,264.02,263.92,3.7889]
["bitfinex","SOLUSD",1737737100803,17.88387658,264.02,263.93,2.3775488]
["bitfinex","SOLUSD",1737737100999,17.88387658,264.02,263.9,5.3899]
["bitfinex","SOLUSD",1737737101206,17.88387658,264.02,263.9,1.6007]
["bitfinex","SOLUSD",1737737101502,17.88387658,264.02,263.9,5.3899]
["bitfinex","SOLUSD",1737737101702,17.88387658,264.04,263.9,5.3899]
["bitfinex","SOLUSD",1737737102694,20.0,264.03,263.91,0.37883525]
["bitfinex","SOLUSD",1737737102899,81.4,264.08,263.91,24.15571925]
["bitfinex","SOLUSD",1737737103103,19.41647658,264.11,263.91,24.15571925]
["bitfinex","SOLUSD",1737737103506,17.88387658,264.11,263.94,20.0]
["bitfinex","SOLUSD",1737737103710,17.88387658,264.15,263.95,24.15559293]
["bitfinex","SOLUSD",1737737103899,17.88387658,264.15,263.99,23.776884]
["bitfinex","SOLUSD",1737737104102,17.88387658,264.17,264.03,7.7123]
["bitfinex","SOLUSD",1737737104316,17.88387658,264.19,264.04,0.37863571]
["bitfinex","SOLUSD",1737737104611,17.88387658,264.19,264.05,3.7871]
["bitfinex","SOLUSD",1737737104814,17.88387658,264.19,264.06,0.37860747]
["bitfinex","SOLUSD",1737737105019,17.88387658,264.21,264.06,0.37860747]
["bitfinex","SOLUSD",1737737105219,17.88387658,264.19,264.06,0.37860747]
["bitfinex","SOLUSD",1737737105899,17.88387658,264.19,264.05,13.255]
["bitfinex","SOLUSD",1737737106298,17.88387658,264.21,264.06,24.15548193]
["bitfinex","SOLUSD",1737737106619,17.88387658,264.25,264.08,20.0]
["bitfinex","SOLUSD",1737737106817,17.88387658,264.21,264.08,20.0]
["bitfinex","SOLUSD",1737737107006,17.88387658,264.19,264.05,13.255]
["bitfinex","SOLUSD",1737737107200,17.88387658,264.19,264.05,3.7871]
["bitfinex","SOLUSD",1737737108021,20.0,264.16,264.05,3.7871]
["bitfinex","SOLUSD",1737737108818,17.88387658,264.21,264.06,24.15547429]
["bitfinex","SOLUSD",1737737109124,17.88387658,264.21,264.08,20.0]
["bitfinex","SOLUSD",1737737109495,17.88387658,264.18,264.08,20.0]
["bitfinex","SOLUSD",1737737109914,17.88387658,264.18,264.05,13.255]
["bitfinex","SOLUSD",1737737110327,19.39797658,264.18,264.05,13.255]
["bitfinex","SOLUSD",1737737110709,19.39797658,264.18,264.05,13.318]
["bitfinex","SOLUSD",1737737110909,17.88387658,264.18,264.05,13.318]
["bitfinex","SOLUSD",1737737111110,17.88387658,264.18,264.05,13.69661352]
["bitfinex","SOLUSD",1737737111909,17.88387658,264.2,264.05,13.69661352]
["bitfinex","SOLUSD",1737737112317,17.88387658,264.2,264.08,20.0]
["bitfinex","SOLUSD",1737737112608,17.88387658,264.27,264.12,20.0]
["bitfinex","SOLUSD",1737737112803,17.88387658,264.29,264.14,1.6387]
["bitfinex","SOLUSD",1737737112995,17.88387658,264.29,264.15,0.37844935]
["bitfinex","SOLUSD",1737737113201,20.0,264.26,264.15,0.37844935]
["bitfinex","SOLUSD",1737737113595,17.88387658,264.23,264.14,1.6387]
["bitfinex","SOLUSD",1737737114206,20.0,264.22,264.15,3.7857]
["bitfinex","SOLUSD",1737737114601,17.88387658,264.27,264.15,3.7857]
["bitfinex","SOLUSD",1737737115028,20.0,264.24,264.15,3.7857]
["bitfinex","SOLUSD",1737737115233,17.88387658,264.29,264.16,0.37846693]
["bitfinex","SOLUSD",1737737115416,17.88387658,264.29,264.17,6.3815]
["bitfinex","SOLUSD",1737737115728,17.88387658,264.29,264.14,1.6387]
["bitfinex","SOLUSD",1737737115729,20.0,264.22,264.14,1.6387]
["bitfinex","SOLUSD",1737737115907,7.2965,264.32,264.14,1.6387]
["bitfinex","SOLUSD",1737737115908,17.88387658,264.21,264.14,1.6387]
["bitfinex","SOLUSD",1737737116231,17.88387658,264.21,264.11,6.3815]
["bitfinex","SOLUSD",1737737116232,17.88387658,264.18,264.09,3.7864]
["bitfinex","SOLUSD",1737737116520,1.514,264.19,264.09,3.7864]
["bitfinex","SOLUSD",1737737116722,17.88387658,264.2,264.09,3.7864]
["bitfinex","SOLUSD",1737737116927,19.39787658,264.2,264.09,3.7864]
["bitfinex","SOLUSD",1737737118526,17.88387658,264.15,264.05,10.2027]
["bitfinex","SOLUSD",1737737118724,17.88387658,264.13,264.05,6.4157]
["bitfinex","SOLUSD",1737737119026,17.88387658,264.11,264.05,0.063]
["bitfinex","SOLUSD",1737737119542,17.88387658,264.09,264.05,0.063]
["bitfinex","SOLUSD",1737737119699,17.88387658,264.11,264.05,0.063]
["bitfinex","SOLUSD",1737737120532,17.88387658,264.15,264.05,3.8501]
["bitfinex","SOLUSD",1737737120704,17.88387658,264.17,264.05,3.8501]
["bitfinex","SOLUSD",1737737120911,20.0,264.16,264.06,0.37862535]
["bitfinex","SOLUSD",1737737121323,17.88387658,264.19,264.06,0.37862535]
["bitfinex","SOLUSD",1737737122412,17.88387658,264.19,264.07,3.7868]
["bitfinex","SOLUSD",1737737122617,17.88387658,264.25,264.08,24.15542795]
["bitfinex","SOLUSD",1737737122813,17.88387658,264.23,264.08,24.15542795]
["bitfinex","SOLUSD",1737737123117,17.88387658,264.21,264.07,3.7868]
["bitfinex","SOLUSD",1737737123307,0.03,264.11,264.07,3.7868]
["bitfinex","SOLUSD",1737737124003,0.03,264.11,264.08,0.37857639]
["bitfinex","SOLUSD",1737737124210,0.03,264.11,264.09,3.7865]
["bitfinex","SOLUSD",1737737125735,0.03,264.11,264.1,0.37855634]
["bitfinex","SOLUSD",1737737128112,17.88387658,264.25,264.1,24.15544034]
["bitfinex","SOLUSD",1737737128313,17.88387658,264.25,264.11,13.252]
["bitfinex","SOLUSD",1737737128521,17.88387658,264.25,264.12,0.37848261]
["bitfinex","SOLUSD",1737737129019,37.88387658,264.25,264.12,0.37848261]
["bitfinex","SOLUSD",1737737130510,37.88387658,264.25,264.13,23.786]
["bitfinex","SOLUSD",1737737130710,17.88387658,264.31,264.15,1.5256]
["bitfinex","SOLUSD",1737737130940,17.88387658,264.31,264.16,24.15528925]
["bitfinex","SOLUSD",1737737131149,20.0,264.28,264.16,24.15528925]
["bitfinex","SOLUSD",1737737131711,17.88387658,264.31,264.16,24.15528925]
["bitfinex","SOLUSD",1737737132021,17.88387658,264.31,264.18,23.776884]
["bitfinex","SOLUSD",1737737132227,17.88387658,264.31,264.18,24.1552853]
["bitfinex","SOLUSD",1737737132934,17.88387658,264.23,264.15,5.3112]
["bitfinex","SOLUSD",1737737133434,17.88387658,264.25,264.15,5.68969517]
["bitfinex","SOLUSD",1737737133621,17.88387658,264.27,264.16,23.776884]
["bitfinex","SOLUSD",1737737133815,17.88387658,264.27,264.15,14.7755]
["bitfinex","SOLUSD",1737737134013,17.88387658,264.25,264.15,5.3112]
["bitfinex","SOLUSD",1737737134634,17.88387658,264.27,264.16,0.37847725]
["bitfinex","SOLUSD",1737737135011,17.88387658,264.27,264.15,14.7755]
["bitfinex","SOLUSD",1737737136215,17.88387658,264.27,264.16,0.37845542]
["bitfinex","SOLUSD",1737737136408,17.88387658,264.27,264.17,3.7854]
["bitfinex","SOLUSD",1737737137332,17.88387658,264.25,264.17,3.7854]
["bitfinex","SOLUSD",1737737137535,17.88387658,264.19,264.09,1.5341]
["bitfinex","SOLUSD",1737737137713,17.88387658,264.19,264.09,5.3206]
["bitfinex","SOLUSD",1737737138030,17.88387658,264.17,264.09,1.5341]
["bitfinex","SOLUSD",1737737138232,17.88387658,264.29,264.05,6.6094]
["bitfinex","SOLUSD",1737737138233,17.88387658,264.12,264.05,6.6094]
["bitfinex","SOLUSD",1737737139436,17.88387658,264.12,264.05,10.3965]
["bitfinex","SOLUSD",1737737139632,17.88387658,264.14,264.05,10.3965]
["bitfinex","SOLUSD",1737737139838,17.88387658,264.14,264.05,0.063]
["bitfinex","SOLUSD",1737737140235,37.88387658,264.12,264.05,0.063]
["bitfinex","SOLUSD",1737737141134,61.66076058,264.12,264.05,0.063]
["bitfinex","SOLUSD",1737737142352,1.5147,264.07,264.05,0.063]
["bitfinex","SOLUSD",1737737142517,41.66076058,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737737144031,17.88387658,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737737147539,17.88387658,264.08,264.05,0.063]
["bitfinex","SOLUSD",1737737150620,1.5445,264.11,264.05,3.85]
["bitfinex","SOLUSD",1737737150621,0.03,264.11,264.05,3.85]
["bitfinex","SOLUSD",1737737152061,11.18315847,264.1,264.05,0.063]
["bitfinex","SOLUSD",1737737152342,11.18315847,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737737156750,20.0,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737737157456,11.18315847,264.08,264.05,0.063]
["bitfinex","SOLUSD",1737737158037,11.18315847,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737737158750,11.18315847,264.08,264.05,0.063]
["bitfinex","SOLUSD",1737737159138,11.18315847,264.06,264.05,0.063]
["bitfinex","SOLUSD",1737737159746,11.18315847,264.1,264.05,0.063]
["bitfinex","SOLUSD",1737737159946,0.03,264.11,264.05,0.063]
["bitfinex","SOLUSD",1737737160150,11.18315847,264.1,264.05,0.063]
["bitfinex","SOLUSD",1737737160551,11.18315847,264.08,264.05,0.063]
["bitfinex","SOLUSD",1737737160852,0.03,264.11,264.05,0.063]
["bitfinex","SOLUSD",1737737164461,0.03,264.11,264.05,4.22879469]
["bitfinex","SOLUSD",1737737164758,0.03,264.11,264.06,8.0103]
["bitfinex","SOLUSD",1737737164962,0.03,264.11,264.07,0.37858638]
["bitfinex","SOLUSD",1737737165559,0.03,264.11,264.08,3.7867]
["bitfinex","SOLUSD",1737737165865,0.03,264.11,264.09,0.37855626]
["bitfinex","SOLUSD",1737737166066,0.03,264.11,264.08,3.7867]
["bitfinex","SOLUSD",1737737167467,0.03,264.11,264.06,1.5017]
["bitfinex","SOLUSD",1737737167637,0.03,264.11,264.05,0.063]
["bitfinex","SOLUSD",1737737167843,11.18315847,264.1,264.05,0.063]
["bitfinex","SOLUSD",1737737169161,0.03,264.11,264.05,0.063]
["bitfinex","SOLUSD",1737737170062,0.03,264.11,264.05,3.8501]
["bitfinex","SOLUSD",1737737174646,0.03,264.11,264.06,24.15551015]
["bitfinex","SOLUSD",1737737175773,0.03,264.11,264.07,3.7868]
["bitfinex","SOLUSD",1737737175968,0.03,264.11,264.09,20.0]
["bitfinex","SOLUSD",1737737176365,0.03,264.11,264.07,3.7868]
["bitfinex","SOLUSD",1737737177379,0.03,264.11,264.07,4.16537472]
["bitfinex","SOLUSD",1737737178145,0.03,264.11,264.05,0.063]
["bitfinex","SOLUSD",1737737180580,0.03,264.11,264.05,3.8501]
["bitfinex","SOLUSD",1737737180744,0.03,264.11,264.05,4.22876391]
["bitfinex","SOLUSD",1737737180948,0.03,264.11,264.06,23.776884]
["bitfinex","SOLUSD",1737737181261,0.03,264.11,264.07,0.37855424]
["bitfinex","SOLUSD",1737737182160,11.18315847,264.26,264.12,23.776884]
["bitfinex","SOLUSD",1737737182356,11.18315847,264.26,264.13,0.37847419]
["bitfinex","SOLUSD",1737737182556,12.69675847,264.26,264.14,3.7858]
["bitfinex","SOLUSD",1737737183177,12.69675847,264.26,264.09,1.5933]
["bitfinex","SOLUSD",1737737183178,11.18315847,264.22,264.09,1.5933]
["bitfinex","SOLUSD",1737737183380,11.18315847,264.18,264.08,3.7867]
["bitfinex","SOLUSD",1737737183772,11.18315847,264.2,264.08,3.7867]
["bitfinex","SOLUSD",1737737184768,12.69715847,264.2,264.08,3.7867]
["bitfinex","SOLUSD",1737737184970,11.18315847,264.18,264.08,3.7867]
["bitfinex","SOLUSD",1737737185567,11.18315847,264.18,264.05,23.839884]
["bitfinex","SOLUSD",1737737185767,11.18315847,264.2,264.06,4.16559403]
["bitfinex","SOLUSD",1737737186355,11.18315847,264.2,264.07,23.776884]
["bitfinex","SOLUSD",1737737186575,11.18315847,264.2,264.08,0.37854825]
["bitfinex","SOLUSD",1737737187977,20.0,264.19,264.09,13.2529]
["bitfinex","SOLUSD",1737737188157,11.18315847,264.24,264.1,0.37851302]
["bitfinex","SOLUSD",1737737188360,11.18315847,264.24,264.1,24.15539702]
["bitfinex","SOLUSD",1737737188553,1.5135,264.28,264.1,24.15539702]
["bitfinex","SOLUSD",1737737188554,11.18315847,264.26,264.1,24.15539702]
["bitfinex","SOLUSD",1737737188971,11.18315847,264.26,264.1,161.75539702]
["bitfinex","SOLUSD",1737737189278,11.18315847,264.26,264.1,161.376884]
["bitfinex","SOLUSD",1737737189792,11.18315847,264.28,264.14,23.776884]
["bitfinex","SOLUSD",1737737189981,12.72235847,264.31,264.15,1.93639931]
["bitfinex","SOLUSD",1737737190178,20.0,264.28,264.15,1.93639931]
["bitfinex","SOLUSD",1737737190487,12.72235847,264.31,264.15,1.93639931]
["bitfinex","SOLUSD",1737737190680,12.72235847,264.31,264.16,23.776884]
["bitfinex","SOLUSD",1737737190980,0.03,264.31,264.2,23.776884]
["bitfinex","SOLUSD",1737737191158,0.03,264.31,264.21,0.37832324]
["bitfinex","SOLUSD",1737737191568,0.03,264.31,264.24,23.776884]
["bitfinex","SOLUSD",1737737191770,0.03,264.31,264.25,0.37825804]
["bitfinex","SOLUSD",1737737191974,0.03,264.31,264.27,23.776884]
["bitfinex","SOLUSD",1737737192278,0.03,264.31,264.28,0.37825839]
["bitfinex","SOLUSD",1737737193056,0.03,264.31,264.29,0.37829439]
["bitfinex","SOLUSD",1737737193568,0.03,264.31,264.21,3.7848]
["bitfinex","SOLUSD",1737737193870,1.5134,264.3,264.19,3.785]
["bitfinex","SOLUSD",1737737194067,12.72655847,264.31,264.2,0.37838585]
["bitfinex","SOLUSD",1737737194267,12.72655847,264.31,264.19,3.785]
["bitfinex","SOLUSD",1737737194577,12.72655847,264.31,264.19,4.16339405]
["bitfinex","SOLUSD",1737737195378,12.72655847,264.31,264.19,3.785]
["bitfinex","SOLUSD",1737737195681,11.18315847,264.27,264.17,3.7854]
["bitfinex","SOLUSD",1737737195872,11.18315847,264.27,264.18,0.37844718]
["bitfinex","SOLUSD",1737737196059,11.18315847,264.27,264.15,5.3436]
["bitfinex","SOLUSD",1737737196582,11.18315847,264.27,264.16,0.37845651]
["bitfinex","SOLUSD",1737737197080,11.18315847,264.23,264.13,3.7859]
["bitfinex","SOLUSD",1737737197660,11.18315847,264.21,264.08,0.37851562]
["bitfinex","SOLUSD",1737737197859,11.18315847,264.21,264.08,24.15539962]
["bitfinex","SOLUSD",1737737198093,11.18315847,264.21,264.11,20.0]
["bitfinex","SOLUSD",1737737198997,1.5138,264.22,264.1,20.37855332]
["bitfinex","SOLUSD",1737737199185,20.0,264.2,264.11,3.7863]
["bitfinex","SOLUSD",1737737199774,20.0,264.2,264.11,4.16485609]
["bitfinex","SOLUSD",1737737200187,11.18315847,264.27,264.12,23.776884]
["bitfinex","SOLUSD",1737737200378,11.18315847,264.27,264.13,0.37845697]
["bitfinex","SOLUSD",1737737200776,11.18315847,264.29,264.15,20.0]
["bitfinex","SOLUSD",1737737201095,11.21315847,264.31,264.16,24.15528464]
["bitfinex","SOLUSD",1737737201296,31.21315847,264.31,264.18,23.776884]
["bitfinex","SOLUSD",1737737201497,31.21315847,264.31,264.19,0.37839366]
["bitfinex","SOLUSD",1737737203183,31.21315847,264.31,264.2,3.785]
["bitfinex","SOLUSD",1737737204396,20.0,264.26,264.2,3.785]
["bitfinex","SOLUSD",1737737204697,11.18315847,264.27,264.14,3.7858]
["bitfinex","SOLUSD",1737737204882,11.18315847,264.25,264.14,3.7858]
["bitfinex","SOLUSD",1737737205292,11.18315847,264.25,264.14,4.16428355]
["bitfinex","SOLUSD",1737737208299,11.18315847,264.23,264.14,4.16428355]
["bitfinex","SOLUSD",1737737208478,11.18315847,264.23,264.14,3.7858]
["bitfinex","SOLUSD",1737737209086,11.18315847,264.25,264.14,3.7858]
["bitfinex","SOLUSD",1737737209285,11.18315847,264.25,264.11,0.44150643]
["bitfinex","SOLUSD",1737737209600,11.18315847,264.25,264.12,13.2514]
["bitfinex","SOLUSD",1737737209795,11.18315847,264.25,264.13,0.37847749]
["bitfinex","SOLUSD",1737737209998,20.0,264.24,264.13,0.37847749]
["bitfinex","SOLUSD",1737737210595,11.18315847,264.27,264.14,3.7858]
["bitfinex","SOLUSD",1737737210916,1.5135,264.28,264.15,0.37845009]
["bitfinex","SOLUSD",1737737211802,20.0,264.26,264.16,3.7855]
["bitfinex","SOLUSD",1737737212297,1.5135,264.28,264.16,3.7855]
["bitfinex","SOLUSD",1737737212298,11.18315847,264.27,264.16,3.7855]
["bitfinex","SOLUSD",1737737212802,11.18315847,264.27,264.15,37.026884]
["bitfinex","SOLUSD",1737737212983,20.0,264.26,264.16,0.37845419]
["bitfinex","SOLUSD",1737737213196,20.0,264.28,264.17,23.776884]
["bitfinex","SOLUSD",1737737213381,0.03,264.31,264.2,20.0]
["bitfinex","SOLUSD",1737737213581,11.21315847,264.31,264.21,0.37836449]
["bitfinex","SOLUSD",1737737213896,11.21315847,264.31,264.2,20.37838322]
["bitfinex","SOLUSD",1737737214907,11.21315847,264.31,264.21,3.7848]
["bitfinex","SOLUSD",1737737215504,31.21315847,264.31,264.21,3.7848]
["bitfinex","SOLUSD",1737737216397,31.21315847,264.31,264.19,3.7851]
["bitfinex","SOLUSD",1737737216703,31.21315847,264.31,264.2,0.3783941]
["bitfinex","SOLUSD",1737737217406,31.21315847,264.31,264.21,3.7848]
["bitfinex","SOLUSD",1737737218508,31.21315847,264.31,264.18,0.37840203]
["bitfinex","SOLUSD",1737737218686,31.21315847,264.31,264.19,3.7851]
["bitfinex","SOLUSD",1737737220715,32.72645847,264.31,264.19,3.7851]
["bitfinex","SOLUSD",1737737221605,0.03,264.31,264.2,44.15530048]
["bitfinex","SOLUSD",1737737221805,0.03,264.31,264.26,20.0]
["bitfinex","SOLUSD",1737737222006,0.03,264.31,264.3,20.0]
["bitfinex","SOLUSD",1737737222189,0.03,264.31,264.3,43.776884]
["bitfinex","SOLUSD",1737737222590,0.03,264.31,264.3,47.560384]
["bitfinex","SOLUSD",1737737224208,0.03,264.31,264.3,27.560384]
["bitfinex","SOLUSD",1737737225115,0.03,264.4,264.3,27.560384]
["bitfinex","SOLUSD",1737737225116,0.03,264.4,264.33,20.0]
["bitfinex","SOLUSD",1737737225291,0.03,264.4,264.34,20.37816231]
["bitfinex","SOLUSD",1737737225914,0.03,264.4,264.35,23.776884]
["bitfinex","SOLUSD",1737737226102,0.03,264.4,264.36,0.3781562]
["bitfinex","SOLUSD",1737737226810,0.03,264.4,264.37,20.0]
["bitfinex","SOLUSD",1737737227193,0.03,264.4,264.37,23.7825]
["bitfinex","SOLUSD",1737737227402,0.03,264.4,264.37,47.559384]
["bitfinex","SOLUSD",1737737228023,0.03,264.4,264.37,3.7825]
["bitfinex","SOLUSD",1737737229190,0.03,264.4,264.35,4.16088211]
["bitfinex","SOLUSD",1737737230098,0.03,264.4,264.36,23.776884]
["bitfinex","SOLUSD",1737737230413,0.03,264.4,264.37,0.3781256]
["bitfinex","SOLUSD",1737737230991,0.03,264.4,264.35,3.7827]
["bitfinex","SOLUSD",1737737231698,0.03,264.4,264.32,3.7832]
["bitfinex","SOLUSD",1737737231891,0.03,264.4,264.32,4.16139038]
["bitfinex","SOLUSD",1737737234695,0.03,264.4,264.33,23.776884]
["bitfinex","SOLUSD",1737737234894,0.03,264.4,264.34,4.16118397]
["bitfinex","SOLUSD",1737737235502,0.03,264.4,264.27,94.33447873]
["bitfinex","SOLUSD",1737737235503,11.18315847,264.39,264.24,9.4608]
["bitfinex","SOLUSD",1737737235755,11.18315847,264.35,264.25,3.7842]
["bitfinex","SOLUSD",1737737236717,11.18315847,264.35,264.26,0.37832746]
["bitfinex","SOLUSD",1737737236897,12.69625847,264.35,264.24,3.7844]
["bitfinex","SOLUSD",1737737237104,11.18315847,264.28,264.15,0.37836779]
["bitfinex","SOLUSD",1737737237303,11.18315847,264.28,264.12,3.7861]
["bitfinex","SOLUSD",1737737237622,11.18315847,264.28,264.15,23.776884]
["bitfinex","SOLUSD",1737737237818,11.18315847,264.28,264.16,0.37843114]
["bitfinex","SOLUSD",1737737238194,11.18315847,264.28,264.12,3.7861]
["bitfinex","SOLUSD",1737737238399,11.18315847,264.26,264.12,4.16460838]
["bitfinex","SOLUSD",1737737238595,11.18315847,264.24,264.12,3.7861]
["bitfinex","SOLUSD",1737737238813,12.69705847,264.22,264.12,3.7861]
["bitfinex","SOLUSD",1737737239120,11.18315847,264.22,264.12,3.7861]
["bitfinex","SOLUSD",1737737239526,12.69695847,264.24,264.12,3.7861]
["bitfinex","SOLUSD",1737737240011,11.18315847,264.24,264.12,3.7861]
["bitfinex","SOLUSD",1737737240211,11.18315847,264.28,264.13,24.15537785]
["bitfinex","SOLUSD",1737737241137,11.18315847,264.3,264.16,20.0]
["bitfinex","SOLUSD",1737737241432,7.725,264.34,264.16,20.0]
["bitfinex","SOLUSD",1737737241433,20.0,264.29,264.17,24.15531154]
["bitfinex","SOLUSD",1737737242743,11.18315847,264.3,264.17,24.15531154]
["bitfinex","SOLUSD",1737737243117,0.03,264.31,264.19,23.776884]
["bitfinex","SOLUSD",1737737243420,0.03,264.31,264.2,0.37837991]
["bitfinex","SOLUSD",1737737244323,0.03,264.31,264.21,3.7848]
["bitfinex","SOLUSD",1737737244532,0.03,264.31,264.22,0.37836657]
["bitfinex","SOLUSD",1737737246043,0.03,264.31,264.21,3.7848]
["bitfinex","SOLUSD",1737737247146,20.0,264.29,264.18,3.7852]
["bitfinex","SOLUSD",1737737247445,11.18315847,264.3,264.18,3.7852]
["bitfinex","SOLUSD",1737737247824,0.03,264.31,264.18,3.7852]
["bitfinex","SOLUSD",1737737247825,11.18315847,264.28,264.18,3.7852]
["bitfinex","SOLUSD",1737737248021,20.0,264.25,264.1,3.3]
["bitfinex","SOLUSD",1737737248220,11.18315847,264.29,264.1,3.7863]
["bitfinex","SOLUSD",1737737248427,11.18315847,264.18,264.1,3.7863]
["bitfinex","SOLUSD",1737737248632,11.18315847,264.18,264.06,0.063]
["bitfinex","SOLUSD",1737737248849,11.18315847,264.18,264.06,3.8499]
["bitfinex","SOLUSD",1737737249056,11.18315847,264.18,264.08,3.7866]
["bitfinex","SOLUSD",1737737249347,12.69725847,264.18,264.09,3.7865]
["bitfinex","SOLUSD",1737737249744,12.69725847,264.18,264.06,0.063]
["bitfinex","SOLUSD",1737737249956,11.18315847,264.18,264.06,0.063]
["bitfinex","SOLUSD",1737737250449,11.18315847,264.18,264.1,3.7864]
["bitfinex","SOLUSD",1737737251253,11.18315847,264.18,264.06,0.063]
["bitfinex","SOLUSD",1737737251455,6.2948,264.19,264.11,3.8492]
["bitfinex","SOLUSD",1737737252233,2.0,264.18,264.11,3.8492]
["bitfinex","SOLUSD",1737737252634,2.0,264.18,264.12,24.15543712]
["bitfinex","SOLUSD",1737737253655,2.0,264.18,264.13,13.251]
["bitfinex","SOLUSD",1737737253954,2.0,264.18,264.13,13.62949099]
["bitfinex","SOLUSD",1737737255138,2.0,264.18,264.13,3.786]
["bitfinex","SOLUSD",1737737262965,2.0,264.18,264.12,9.4652]
["bitfinex","SOLUSD",1737737263267,2.0,264.18,264.12,13.2513]
["bitfinex","SOLUSD",1737737267178,2.0,264.18,264.13,24.15541025]
["bitfinex","SOLUSD",1737737269577,2.0,264.18,264.14,3.7858]
["bitfinex","SOLUSD",1737737271675,2.0,264.18,264.11,0.063]
["bitfinex","SOLUSD",1737737271852,2.0,264.18,264.12,3.7861]
["bitfinex","SOLUSD",1737737272170,11.18315847,264.17,264.11,0.063]
["bitfinex","SOLUSD",1737737272569,11.18315847,264.15,264.11,0.063]
["bitfinex","SOLUSD",1737737273559,12.69745847,264.15,264.11,0.063]
["bitfinex","SOLUSD",1737737273785,11.18315847,264.13,264.11,0.063]
["bitfinex","SOLUSD",1737737275077,1.5144,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737737275684,11.18315847,264.13,264.11,0.063]
["bitfinex","SOLUSD",1737737276372,23.776884,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737737282354,12.69755847,264.13,264.11,0.063]
["bitfinex","SOLUSD",1737737282675,11.18315847,264.13,264.11,0.063]
["bitfinex","SOLUSD",1737737282859,12.69755847,264.13,264.11,0.063]
["bitfinex","SOLUSD",1737737288192,11.18315847,264.13,264.11,0.063]
["bitfinex","SOLUSD",1737737288761,12.69755847,264.13,264.11,0.063]
["bitfinex","SOLUSD",1737737290895,23.776884,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737737292297,25.291284,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737737292790,1.5144,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737737295306,25.291284,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737737295687,33.45321248,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737737296696,32.45321248,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737737297688,36.48048417,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737737299291,1.0,264.07,264.06,0.063]
["bitfinex","SOLUSD",1737737299475,1.0,264.07,263.94,0.063]
["bitfinex","SOLUSD",1737737299476,20.0,263.99,263.94,0.063]
["bitfinex","SOLUSD",1737737299690,11.18920017,263.95,263.94,0.063]
["bitfinex","SOLUSD",1737737300587,34.96608417,263.95,263.94,0.063]
["bitfinex","SOLUSD",1737737301184,12.70460017,263.95,263.94,0.063]
["bitfinex","SOLUSD",1737737301390,11.18920017,263.95,263.94,0.063]
["bitfinex","SOLUSD",1737737303799,20.0,263.95,263.94,0.063]
["bitfinex","SOLUSD",1737737303978,31.18920017,263.95,263.94,0.063]
["bitfinex","SOLUSD",1737737304591,11.18920017,263.99,263.94,0.063]
["bitfinex","SOLUSD",1737737305190,11.18920017,263.97,263.94,0.063]
["bitfinex","SOLUSD",1737737305808,31.18920017,263.95,263.94,0.063]
["bitfinex","SOLUSD",1737737308814,54.96608417,263.95,263.94,0.063]
["bitfinex","SOLUSD",1737737310093,1.0,263.93,263.92,0.063]
["bitfinex","SOLUSD",1737737310317,23.37840034,263.93,263.92,0.063]
["bitfinex","SOLUSD",1737737310615,1.0,263.91,263.84,0.063]
["bitfinex","SOLUSD",1737737310798,11.18920017,263.86,263.84,0.063]
["bitfinex","SOLUSD",1737737310989,34.96608417,263.86,263.84,0.063]
["bitfinex","SOLUSD",1737737311616,36.48198417,263.86,263.84,0.063]
["bitfinex","SOLUSD",1737737312206,24.776884,263.85,263.84,0.063]
["bitfinex","SOLUSD",1737737312409,106.176884,263.85,263.84,0.0001]
["bitfinex","SOLUSD",1737737313109,105.176884,263.85,263.84,0.0001]
["bitfinex","SOLUSD",1737737319692,20.0,263.82,263.8,0.0331]
["bitfinex","SOLUSD",1737737319896,11.18920017,263.81,263.8,0.0331]
["bitfinex","SOLUSD",1737737327026,20.0,263.82,263.8,0.0331]
["bitfinex","SOLUSD",1737737327210,11.21920017,263.86,263.8,0.0331]
["bitfinex","SOLUSD",1737737327527,11.18920017,263.84,263.8,0.0331]
["bitfinex","SOLUSD",1737737328323,20.0,263.81,263.8,0.0331]
["bitfinex","SOLUSD",1737737329019,11.18920017,263.82,263.8,0.0331]
["bitfinex","SOLUSD",1737737331827,20.0,263.81,263.8,0.0331]
["bitfinex","SOLUSD",1737737335915,7.17339017,263.81,263.8,0.0331]
["bitfinex","SOLUSD",1737737336116,8.68959017,263.81,263.8,0.0331]
["bitfinex","SOLUSD",1737737336312,33.46647417,263.81,263.8,0.0331]
["bitfinex","SOLUSD",1737737336511,23.776884,263.8,263.79,0.04300001]
["bitfinex","SOLUSD",1737737336707,44.776884,263.77,263.67,0.063]
["bitfinex","SOLUSD",1737737336914,7.17339017,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737737337123,30.95027417,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737737337730,11.22497756,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737737338536,35.00186156,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737737338714,11.22497756,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737737339237,12.74187756,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737737339736,24.96685512,263.68,263.67,0.0001]
["bitfinex","SOLUSD",1737737339910,20.0,263.66,263.6,0.063]
["bitfinex","SOLUSD",1737737340117,67.74393912,263.66,263.6,0.063]
["bitfinex","SOLUSD",1737737340312,68.74393912,263.66,263.6,0.063]
["bitfinex","SOLUSD",1737737340810,20.0,263.62,263.6,0.063]
["bitfinex","SOLUSD",1737737341033,31.22497756,263.62,263.6,0.063]
["bitfinex","SOLUSD",1737737342125,32.74227756,263.62,263.6,0.063]
["bitfinex","SOLUSD",1737737342626,37.48758939,263.62,263.44,23.776884]
["bitfinex","SOLUSD",1737737342825,20.0,263.57,263.44,23.776884]
["bitfinex","SOLUSD",1737737343025,20.0,263.57,263.43,43.776884]
["bitfinex","SOLUSD",1737737343740,20.0,263.57,263.44,13.2857]
["bitfinex","SOLUSD",1737737343926,11.22497756,263.6,263.44,13.2857]
["bitfinex","SOLUSD",1737737344118,11.22497756,263.6,263.44,14.2857]
["bitfinex","SOLUSD",1737737344318,11.22497756,263.6,263.44,13.2857]
["bitfinex","SOLUSD",1737737344822,11.22497756,263.64,263.47,20.0]
["bitfinex","SOLUSD",1737737345041,20.0,263.61,263.47,20.0]
["bitfinex","SOLUSD",1737737345744,20.0,263.61,263.48,8.0798]
["bitfinex","SOLUSD",1737737346251,20.0,263.61,263.49,3.7952]
["bitfinex","SOLUSD",1737737347534,20.0,263.61,263.49,13.2832]
["bitfinex","SOLUSD",1737737348134,0.03,263.62,263.49,32.2592]
["bitfinex","SOLUSD",1737737348351,0.03,263.62,263.5,23.776884]
["bitfinex","SOLUSD",1737737349544,0.03,263.62,263.49,32.2592]
["bitfinex","SOLUSD",1737737349747,11.25497756,263.62,263.49,13.2832]
["bitfinex","SOLUSD",1737737349950,0.37949267,263.61,263.49,13.2832]
["bitfinex","SOLUSD",1737737350247,11.22497756,263.6,263.49,13.2832]
["bitfinex","SOLUSD",1737737350547,11.22497756,263.58,263.49,3.7952]
["bitfinex","SOLUSD",1737737350851,11.22497756,263.54,263.49,3.7952]
["bitfinex","SOLUSD",1737737351730,11.22497756,263.56,263.49,3.7952]
["bitfinex","SOLUSD",1737737352032,0.37949267,263.61,263.49,3.7952]
["bitfinex","SOLUSD",1737737352033,11.22497756,263.6,263.49,3.7952]
["bitfinex","SOLUSD",1737737353437,11.22497756,263.51,263.44,0.063]
["bitfinex","SOLUSD",1737737353749,11.22497756,263.49,263.44,0.063]
["bitfinex","SOLUSD",1737737356356,11.60447023,263.49,263.44,0.063]
["bitfinex","SOLUSD",1737737356545,11.22497756,263.45,263.44,0.063]
["bitfinex","SOLUSD",1737737356944,35.38135423,263.45,263.44,0.063]
["bitfinex","SOLUSD",1737737357148,11.60447023,263.45,263.44,0.063]
["bitfinex","SOLUSD",1737737357541,35.38135423,263.45,263.44,0.063]
["bitfinex","SOLUSD",1737737358333,20.0,263.37,263.26,5.4031]
["bitfinex","SOLUSD",1737737358567,23.776884,263.4,263.26,5.4031]
["bitfinex","SOLUSD",1737737358568,11.22497756,263.35,263.26,5.4031]
["bitfinex","SOLUSD",1737737358748,0.37949267,263.34,263.26,5.4031]
["bitfinex","SOLUSD",1737737359145,0.37949267,263.34,263.26,3.7984]
["bitfinex","SOLUSD",1737737359434,11.22497756,263.33,263.26,3.7984]
["bitfinex","SOLUSD",1737737359631,11.22497756,263.35,263.26,3.7984]
["bitfinex","SOLUSD",1737737361143,11.22497756,263.35,263.22,9.4974]
["bitfinex","SOLUSD",1737737361350,11.22497756,263.35,263.22,13.2965]
["bitfinex","SOLUSD",1737737362243,11.22497756,263.35,263.22,9.4974]
["bitfinex","SOLUSD",1737737362959,11.22497756,263.33,263.22,9.4974]
["bitfinex","SOLUSD",1737737363656,11.22497756,263.33,263.22,8.4974]
["bitfinex","SOLUSD",1737737363854,11.22497756,263.29,263.22,8.4974]
["bitfinex","SOLUSD",1737737364236,11.22497756,263.29,263.19,3.7995]
["bitfinex","SOLUSD",1737737365341,11.22497756,263.29,263.19,13.2983]
["bitfinex","SOLUSD",1737737366141,0.37949267,263.28,263.19,13.2983]
["bitfinex","SOLUSD",1737737366341,11.22497756,263.25,263.19,3.7995]
["bitfinex","SOLUSD",1737737366662,3.7969,263.37,263.17,0.063]
["bitfinex","SOLUSD",1737737366663,11.22497756,263.21,263.17,0.063]
["bitfinex","SOLUSD",1737737366840,0.37949267,263.2,263.17,0.063]
["bitfinex","SOLUSD",1737737367044,11.22497756,263.19,263.17,0.063]
["bitfinex","SOLUSD",1737737367256,0.37949267,263.28,263.17,0.063]
["bitfinex","SOLUSD",1737737367257,11.22497756,263.21,263.17,3.8627]
["bitfinex","SOLUSD",1737737368256,11.22497756,263.19,263.17,0.063]
["bitfinex","SOLUSD",1737737369460,11.22497756,263.25,263.17,3.8628]
["bitfinex","SOLUSD",1737737369847,11.22497756,263.23,263.17,3.8628]
["bitfinex","SOLUSD",1737737370748,11.22497756,263.27,263.17,13.3623]
["bitfinex","SOLUSD",1737737371270,11.22497756,263.24,263.17,13.3623]
["bitfinex","SOLUSD",1737737373154,11.22497756,263.24,263.17,3.8628]
["bitfinex","SOLUSD",1737737374474,0.37949267,263.29,263.17,3.8628]
["bitfinex","SOLUSD",1737737374475,11.22497756,263.26,263.17,3.8628]
["bitfinex","SOLUSD",1737737374668,11.22497756,263.28,263.17,13.3623]
["bitfinex","SOLUSD",1737737375369,11.22497756,263.32,263.17,13.3623]
["bitfinex","SOLUSD",1737737375575,11.22497756,263.3,263.17,13.3623]
["bitfinex","SOLUSD",1737737377068,11.22497756,263.34,263.21,20.0]
["bitfinex","SOLUSD",1737737377259,81.4,263.44,263.21,20.0]
["bitfinex","SOLUSD",1737737377260,11.22497756,263.36,263.21,20.0]
["bitfinex","SOLUSD",1737737377461,11.22497756,263.34,263.21,20.0]
["bitfinex","SOLUSD",1737737378882,11.22497756,263.34,263.22,13.2968]
["bitfinex","SOLUSD",1737737381279,11.22497756,263.32,263.22,13.2968]
["bitfinex","SOLUSD",1737737381497,11.22497756,263.3,263.22,13.2968]
["bitfinex","SOLUSD",1737737382279,11.22497756,263.3,263.18,13.2988]
["bitfinex","SOLUSD",1737737384856,11.22497756,263.32,263.18,13.2988]
["bitfinex","SOLUSD",1737737389477,11.22497756,263.34,263.19,23.776884]
["bitfinex","SOLUSD",1737737389661,11.60447023,263.36,263.22,20.0]
["bitfinex","SOLUSD",1737737389860,11.22497756,263.36,263.22,20.0]
["bitfinex","SOLUSD",1737737390154,11.22497756,263.36,263.23,1.5887]
["bitfinex","SOLUSD",1737737390561,11.60447023,263.43,263.28,20.0]
["bitfinex","SOLUSD",1737737390763,11.22497756,263.43,263.28,20.0]
["bitfinex","SOLUSD",1737737391178,11.22497756,263.41,263.28,20.0]
["bitfinex","SOLUSD",1737737391559,11.22497756,263.41,263.26,13.2948]
["bitfinex","SOLUSD",1737737392154,20.0,263.4,263.27,23.776884]
["bitfinex","SOLUSD",1737737392664,11.22497756,263.45,263.3,20.0]
["bitfinex","SOLUSD",1737737392868,11.25497756,263.49,263.32,1.6088]
["bitfinex","SOLUSD",1737737393084,11.25497756,263.49,263.33,23.776884]
["bitfinex","SOLUSD",1737737393283,20.0,263.46,263.33,23.776884]
["bitfinex","SOLUSD",1737737393480,0.03,263.36,263.33,23.776884]
["bitfinex","SOLUSD",1737737393661,0.03,263.36,263.34,3.7973]
["bitfinex","SOLUSD",1737737401175,0.03,263.36,263.33,3.7975]
["bitfinex","SOLUSD",1737737401772,11.25497756,263.49,263.34,24.776884]
["bitfinex","SOLUSD",1737737401976,0.03,263.49,263.38,6.1633]
["bitfinex","SOLUSD",1737737402597,0.03,263.49,263.42,20.0]
["bitfinex","SOLUSD",1737737403186,0.03,263.49,263.43,3.796]
["bitfinex","SOLUSD",1737737404801,0.03,263.49,263.39,9.4915]
["bitfinex","SOLUSD",1737737405000,0.03,263.49,263.39,13.2881]
["bitfinex","SOLUSD",1737737407217,0.03,263.49,263.4,23.776884]
["bitfinex","SOLUSD",1737737407417,11.22497756,263.48,263.39,3.7966]
["bitfinex","SOLUSD",1737737407589,11.22497756,263.46,263.34,3.7973]
["bitfinex","SOLUSD",1737737407787,11.22497756,263.44,263.34,3.7973]
["bitfinex","SOLUSD",1737737408289,11.22497756,263.42,263.34,3.7973]
["bitfinex","SOLUSD",1737737408479,11.22497756,263.38,263.33,0.063]
["bitfinex","SOLUSD",1737737408683,11.22497756,263.36,263.33,0.063]
["bitfinex","SOLUSD",1737737410806,11.22497756,263.34,263.33,0.063]
["bitfinex","SOLUSD",1737737412501,11.22497756,263.38,263.33,0.063]
["bitfinex","SOLUSD",1737737412705,20.0,263.37,263.33,0.063]
["bitfinex","SOLUSD",1737737413514,11.22497756,263.4,263.33,0.063]
["bitfinex","SOLUSD",1737737413695,11.22497756,263.38,263.33,0.063]
["bitfinex","SOLUSD",1737737413899,11.22497756,263.36,263.33,0.063]
["bitfinex","SOLUSD",1737737414111,11.22497756,263.34,263.33,0.063]
["bitfinex","SOLUSD",1737737415896,35.00186156,263.34,263.33,0.063]
["bitfinex","SOLUSD",1737737416089,35.38135423,263.34,263.33,0.063]
["bitfinex","SOLUSD",1737737417214,11.22497756,263.26,263.18,3.8626]
["bitfinex","SOLUSD",1737737417918,11.22497756,263.24,263.18,0.063]
["bitfinex","SOLUSD",1737737418218,11.22497756,263.22,263.18,0.063]
["bitfinex","SOLUSD",1737737418917,11.22497756,263.26,263.18,0.063]
["bitfinex","SOLUSD",1737737419497,11.22497756,263.26,263.18,3.8626]
["bitfinex","SOLUSD",1737737419702,11.22497756,263.24,263.18,3.8626]
["bitfinex","SOLUSD",1737737419903,11.22497756,263.24,263.18,0.063]
["bitfinex","SOLUSD",1737737420711,11.22497756,263.26,263.18,3.8625]
["bitfinex","SOLUSD",1737737421307,11.22497756,263.24,263.18,3.8625]
["bitfinex","SOLUSD",1737737421909,11.22497756,263.26,263.18,3.8625]
["bitfinex","SOLUSD",1737737425037,11.22497756,263.28,263.18,3.8625]
["bitfinex","SOLUSD",1737737425235,92.62497756,263.3,263.18,13.3617]
["bitfinex","SOLUSD",1737737426132,81.4,263.3,263.18,13.3617]
["bitfinex","SOLUSD",1737737426436,11.22497756,263.32,263.21,20.0]
["bitfinex","SOLUSD",1737737426602,11.22497756,263.32,263.22,20.0]
["bitfinex","SOLUSD",1737737427402,11.22497756,263.32,263.23,3.7989]
["bitfinex","SOLUSD",1737737428438,11.22497756,263.34,263.23,13.2962]
["bitfinex","SOLUSD",1737737429544,11.25497756,263.34,263.23,13.2962]
["bitfinex","SOLUSD",1737737431046,0.03,263.34,263.26,20.0]
["bitfinex","SOLUSD",1737737431220,0.03,263.34,263.27,20.0]
["bitfinex","SOLUSD",1737737432458,0.03,263.34,263.32,20.0]
["bitfinex","SOLUSD",1737737433018,0.0001,263.34,263.33,23.776884]
["bitfinex","SOLUSD",1737737433315,11.22497756,263.48,263.36,20.0]
["bitfinex","SOLUSD",1737737434348,0.03,263.49,263.38,13.2886]
["bitfinex","SOLUSD",1737737434942,11.22497756,263.48,263.38,13.2886]
["bitfinex","SOLUSD",1737737435658,0.03,263.49,263.38,13.2886]
["bitfinex","SOLUSD",1737737438958,0.03,263.49,263.41,20.0]
["bitfinex","SOLUSD",1737737439467,0.03,263.49,263.38,9.4919]
["bitfinex","SOLUSD",1737737440665,0.03,263.49,263.41,20.0]
["bitfinex","SOLUSD",1737737441660,0.03,263.49,263.42,3.7962]
["bitfinex","SOLUSD",1737737444570,0.03,263.49,263.41,9.4907]
["bitfinex","SOLUSD",1737737445461,11.22497756,263.47,263.4,3.7965]
["bitfinex","SOLUSD",1737737445670,11.22497756,263.47,263.33,3.7975]
["bitfinex","SOLUSD",1737737446766,11.22497756,263.47,263.36,20.0]
["bitfinex","SOLUSD",1737737447164,11.22497756,263.43,263.33,13.2911]
["bitfinex","SOLUSD",1737737448364,11.22497756,263.43,263.28,37.070584]
["bitfinex","SOLUSD",1737737448669,0.03,263.49,263.31,20.0]
["bitfinex","SOLUSD",1737737448670,11.22497756,263.45,263.31,20.0]
["bitfinex","SOLUSD",1737737449675,11.22497756,263.43,263.31,20.0]
["bitfinex","SOLUSD",1737737449877,11.22497756,263.43,263.28,3.7982]
["bitfinex","SOLUSD",1737737449878,11.22497756,263.39,263.28,3.7982]
["bitfinex","SOLUSD",1737737450879,11.60447023,263.39,263.28,3.7982]
["bitfinex","SOLUSD",1737737451183,11.22497756,263.37,263.28,3.7982]
["bitfinex","SOLUSD",1737737451382,11.60447023,263.37,263.28,3.7982]
["bitfinex","SOLUSD",1737737452272,11.22497756,263.37,263.28,3.7982]
["bitfinex","SOLUSD",1737737452456,11.22497756,263.37,263.24,9.4969]
["bitfinex","SOLUSD",1737737452661,11.22497756,263.37,263.24,13.2957]
["bitfinex","SOLUSD",1737737453186,11.22497756,263.37,263.27,0.063]
["bitfinex","SOLUSD",1737737455783,0.37949267,263.36,263.28,3.7982]
["bitfinex","SOLUSD",1737737455977,11.22497756,263.35,263.28,3.7982]
["bitfinex","SOLUSD",1737737456164,6.2705,263.32,263.27,0.063]
["bitfinex","SOLUSD",1737737456482,8.28559267,263.32,263.27,0.063]
["bitfinex","SOLUSD",1737737457784,0.37949267,263.32,263.27,3.8613]
["bitfinex","SOLUSD",1737737458002,11.22497756,263.35,263.27,3.8613]
["bitfinex","SOLUSD",1737737458289,0.37949267,263.34,263.27,3.8613]
["bitfinex","SOLUSD",1737737460071,19.24817756,263.37,263.27,3.8613]
["bitfinex","SOLUSD",1737737460274,8.0232,263.37,263.27,13.3572]
["bitfinex","SOLUSD",1737737460480,1.6666,263.37,263.27,13.3572]
["bitfinex","SOLUSD",1737737461283,99.11407756,263.43,263.28,23.776884]
["bitfinex","SOLUSD",1737737461486,99.11407756,263.43,263.29,13.2932]
["bitfinex","SOLUSD",1737737461487,17.71407756,263.43,263.29,13.2932]
["bitfinex","SOLUSD",1737737461688,6.4891,263.43,263.29,13.2932]
["bitfinex","SOLUSD",1737737462188,6.4891,263.43,263.3,23.776884]
["bitfinex","SOLUSD",1737737462364,0.03,263.48,263.34,23.776884]
["bitfinex","SOLUSD",1737737462972,0.03,263.48,263.36,23.776884]
["bitfinex","SOLUSD",1737737463469,0.03,263.48,263.37,13.2892]
["bitfinex","SOLUSD",1737737464088,0.03,263.48,263.38,23.776884]
["bitfinex","SOLUSD",1737737464293,0.03,263.48,263.41,20.0]
["bitfinex","SOLUSD",1737737464486,0.03,263.48,263.45,20.0]
["bitfinex","SOLUSD",1737737465792,0.03,263.48,263.46,3.7956]
["bitfinex","SOLUSD",1737737466597,11.25497756,263.61,263.47,1.0]
["bitfinex","SOLUSD",1737737466799,0.03,263.61,263.48,24.776884]
["bitfinex","SOLUSD",1737737466974,0.03,263.61,263.51,20.0]
["bitfinex","SOLUSD",1737737467375,0.03,263.61,263.46,13.2847]
["bitfinex","SOLUSD",1737737467575,0.03,263.61,263.48,3.7953]
["bitfinex","SOLUSD",1737737467782,11.22497756,263.57,263.43,3.796]
["bitfinex","SOLUSD",1737737468696,11.22497756,263.57,263.45,20.0]
["bitfinex","SOLUSD",1737737468992,12.74247756,263.59,263.46,3.7956]
["bitfinex","SOLUSD",1737737469401,11.25497756,263.61,263.47,20.0]
["bitfinex","SOLUSD",1737737469902,12.77237756,263.61,263.47,20.0]
["bitfinex","SOLUSD",1737737470706,0.03,263.61,263.49,1.0]
["bitfinex","SOLUSD",1737737470906,0.03,263.61,263.5,27.571884]
["bitfinex","SOLUSD",1737737471093,0.03,263.61,263.5,37.059484]
["bitfinex","SOLUSD",1737737473790,11.25497756,263.61,263.51,20.0]
["bitfinex","SOLUSD",1737737473986,11.22497756,263.59,263.46,3.7956]
["bitfinex","SOLUSD",1737737474200,11.22497756,263.57,263.46,3.7956]
["bitfinex","SOLUSD",1737737474684,11.22497756,263.57,263.46,23.7956]
["bitfinex","SOLUSD",1737737474999,11.22497756,263.55,263.46,23.7956]
["bitfinex","SOLUSD",1737737475216,11.22497756,263.55,263.37,18.9846]
["bitfinex","SOLUSD",1737737475217,11.22497756,263.53,263.37,9.4922]
["bitfinex","SOLUSD",1737737475515,11.22497756,263.51,263.37,9.4922]
["bitfinex","SOLUSD",1737737475714,11.22497756,263.51,263.4,20.0]
["bitfinex","SOLUSD",1737737476083,17.35687756,263.51,263.4,20.0]
["bitfinex","SOLUSD",1737737476284,17.35687756,263.51,263.37,20.0]
["bitfinex","SOLUSD",1737737476484,11.22497756,263.49,263.36,3.797]
["bitfinex","SOLUSD",1737737477107,11.22497756,263.49,263.34,27.574184]
["bitfinex","SOLUSD",1737737477290,11.22497756,263.49,263.34,37.067584]
["bitfinex","SOLUSD",1737737477487,11.22497756,263.49,263.37,20.0]
["bitfinex","SOLUSD",1737737478506,6.1319,263.51,263.38,13.2886]
["bitfinex","SOLUSD",1737737478700,6.1619,263.51,263.38,13.2886]
["bitfinex","SOLUSD",1737737479412,6.1619,263.51,263.42,20.0]
["bitfinex","SOLUSD",1737737479599,0.03,263.51,263.42,20.0]
["bitfinex","SOLUSD",1737737480713,0.03,263.51,263.43,3.796]
["bitfinex","SOLUSD",1737737481103,0.03,263.51,263.43,13.2861]
["bitfinex","SOLUSD",1737737482121,12.05247756,263.56,263.43,13.2861]
["bitfinex","SOLUSD",1737737484623,0.8275,263.56,263.43,13.2861]
["bitfinex","SOLUSD",1737737487027,0.8275,263.56,263.45,13.2851]
["bitfinex","SOLUSD",1737737487424,0.8275,263.56,263.46,23.776884]
["bitfinex","SOLUSD",1737737488425,6.2684,263.57,263.46,23.776884]
["bitfinex","SOLUSD",1737737489325,6.2684,263.57,263.48,23.776884]
["bitfinex","SOLUSD",1737737491051,6.2684,263.57,263.49,13.2832]
["bitfinex","SOLUSD",1737737494953,11.22497756,263.54,263.46,3.7956]
["bitfinex","SOLUSD",1737737495159,7.786,263.57,263.39,0.063]
["bitfinex","SOLUSD",1737737495160,11.22497756,263.52,263.39,0.063]
["bitfinex","SOLUSD",1737737495451,12.76847756,263.52,263.41,9.4906]
["bitfinex","SOLUSD",1737737495948,12.76847756,263.52,263.4,3.7965]
["bitfinex","SOLUSD",1737737496148,11.22497756,263.48,263.4,3.7965]
["bitfinex","SOLUSD",1737737496342,6.4937,263.46,263.39,0.063]
["bitfinex","SOLUSD",1737737496648,17.71867756,263.46,263.39,0.063]
["bitfinex","SOLUSD",1737737498027,17.71867756,263.46,263.39,3.8596]
["bitfinex","SOLUSD",1737737498228,6.4937,263.46,263.39,3.8596]
["bitfinex","SOLUSD",1737737501855,19.04217756,263.52,263.39,13.3512]
["bitfinex","SOLUSD",1737737502030,7.8172,263.52,263.4,23.776884]
["bitfinex","SOLUSD",1737737502237,7.8172,263.52,263.43,20.0]
["bitfinex","SOLUSD",1737737503557,7.8172,263.52,263.44,3.7959]
["bitfinex","SOLUSD",1737737505238,7.8172,263.52,263.44,13.2857]
["bitfinex","SOLUSD",1737737507764,0.03,263.57,263.46,13.2847]
["bitfinex","SOLUSD",1737737507968,0.03,263.57,263.49,20.0]
["bitfinex","SOLUSD",1737737509350,0.03,263.57,263.5,3.795]
["bitfinex","SOLUSD",1737737509543,0.03,263.57,263.51,23.776884]
["bitfinex","SOLUSD",1737737509857,0.03,263.57,263.55,23.776884]
["bitfinex","SOLUSD",1737737511369,0.03,263.57,263.56,3.7942]
["bitfinex","SOLUSD",1737737512556,0.03,263.57,263.56,27.571084]
["bitfinex","SOLUSD",1737737513242,0.03,263.57,263.56,3.7942]
["bitfinex","SOLUSD",1737737516840,0.03,263.57,263.56,23.7942]
["bitfinex","SOLUSD",1737737518762,0.03,263.62,263.57,23.776884]
["bitfinex","SOLUSD",1737737520763,0.03,263.62,263.58,3.7939]
["bitfinex","SOLUSD",1737737521380,0.03,263.62,263.54,137.6]
["bitfinex","SOLUSD",1737737521381,0.03,263.62,263.55,3.7943]
["bitfinex","SOLUSD",1737737521538,6.5952,263.62,263.52,3.7947]
["bitfinex","SOLUSD",1737737521741,11.25497756,263.61,263.52,3.7947]
["bitfinex","SOLUSD",1737737522765,11.22497756,263.59,263.48,9.4881]
["bitfinex","SOLUSD",1737737522971,11.22497756,263.57,263.47,3.7954]
["bitfinex","SOLUSD",1737737523668,11.22497756,263.55,263.47,3.7954]
["bitfinex","SOLUSD",1737737524051,11.22497756,263.55,263.44,27.572784]
["bitfinex","SOLUSD",1737737524362,11.22497756,263.53,263.44,3.7959]
["bitfinex","SOLUSD",1737737524561,11.22497756,263.51,263.44,3.7959]
["bitfinex","SOLUSD",1737737525160,11.22497756,263.53,263.44,3.7959]
["bitfinex","SOLUSD",1737737525361,11.22497756,263.55,263.44,3.7959]
["bitfinex","SOLUSD",1737737525975,11.60447023,263.55,263.44,3.7959]
["bitfinex","SOLUSD",1737737526870,11.22497756,263.55,263.44,3.7959]
["bitfinex","SOLUSD",1737737529278,11.22497756,263.53,263.44,3.7959]
["bitfinex","SOLUSD",1737737529593,11.22497756,263.53,263.43,0.063]
["bitfinex","SOLUSD",1737737529594,11.22497756,263.49,263.43,0.063]
["bitfinex","SOLUSD",1737737529758,11.22497756,263.47,263.43,0.063]
["bitfinex","SOLUSD",1737737531071,11.22497756,263.45,263.43,0.063]
["bitfinex","SOLUSD",1737737531376,0.37949267,263.44,263.43,0.063]
["bitfinex","SOLUSD",1737737531758,11.22497756,263.45,263.43,0.063]
["bitfinex","SOLUSD",1737737532565,11.22497756,263.47,263.43,0.063]
["bitfinex","SOLUSD",1737737533154,11.22497756,263.47,263.43,3.8589]
["bitfinex","SOLUSD",1737737533561,11.22497756,263.49,263.43,3.8589]
["bitfinex","SOLUSD",1737737533879,8.0601,263.5,263.43,3.8589]
["bitfinex","SOLUSD",1737737534981,17.36727756,263.56,263.43,13.349]
["bitfinex","SOLUSD",1737737535377,6.1423,263.56,263.44,23.776884]
["bitfinex","SOLUSD",1737737535576,6.1423,263.56,263.45,13.2851]
["bitfinex","SOLUSD",1737737536254,0.03,263.61,263.46,23.776884]
["bitfinex","SOLUSD",1737737536465,0.03,263.61,263.46,24.776884]
["bitfinex","SOLUSD",1737737537289,0.03,263.61,263.46,23.776884]
["bitfinex","SOLUSD",1737737538084,0.03,263.61,263.47,9.4887]
["bitfinex","SOLUSD",1737737538282,0.03,263.61,263.48,23.776884]
["bitfinex","SOLUSD",1737737538459,0.03,263.61,263.48,24.776884]
["bitfinex","SOLUSD",1737737539669,0.03,263.61,263.52,23.776884]
["bitfinex","SOLUSD",1737737539885,0.03,263.61,263.55,20.0]
["bitfinex","SOLUSD",1737737540187,0.03,263.61,263.56,3.7942]
["bitfinex","SOLUSD",1737737543588,0.03,263.61,263.56,13.2797]
["bitfinex","SOLUSD",1737737545687,0.03,263.61,263.58,3.7939]
["bitfinex","SOLUSD",1737737545888,0.03,263.61,263.59,23.776884]
["bitfinex","SOLUSD",1737737548504,0.03,263.61,263.6,43.776884]
["bitfinex","SOLUSD",1737737549925,0.03,263.61,263.6,47.570484]
["bitfinex","SOLUSD",1737737551984,0.03,263.62,263.61,23.776884]
["bitfinex","SOLUSD",1737737552404,0.0001,263.63,263.6,3.7936]
["bitfinex","SOLUSD",1737737552587,0.0001,263.63,263.61,20.0]
["bitfinex","SOLUSD",1737737553074,0.0001,263.63,263.62,20.0]
["bitfinex","SOLUSD",1737737553716,0.0001,263.63,263.62,47.570184]
["bitfinex","SOLUSD",1737737554675,0.03,263.74,263.63,23.776884]
["bitfinex","SOLUSD",1737737554938,0.03,263.74,263.7,20.0]
["bitfinex","SOLUSD",1737737555105,0.03,263.74,263.71,23.776884]
["bitfinex","SOLUSD",1737737556089,0.03,263.74,263.7,20.0]
["bitfinex","SOLUSD",1737737556090,0.03,263.74,263.72,3.7919]
["bitfinex","SOLUSD",1737737556890,0.03,263.74,263.66,137.6]
["bitfinex","SOLUSD",1737737557102,0.03,263.74,263.67,23.776884]
["bitfinex","SOLUSD",1737737557905,0.03,263.74,263.67,27.569484]
["bitfinex","SOLUSD",1737737558407,0.03,263.74,263.73,20.0]
["bitfinex","SOLUSD",1737737558701,0.03,263.74,263.73,43.776884]
["bitfinex","SOLUSD",1737737559807,0.03,263.74,263.73,47.568584]
["bitfinex","SOLUSD",1737737564206,0.03,263.74,263.73,3.7917]
["bitfinex","SOLUSD",1737737564807,0.03,263.74,263.73,23.7917]
["bitfinex","SOLUSD",1737737565926,0.0001,263.76,263.75,20.0]
["bitfinex","SOLUSD",1737737566090,0.0001,263.78,263.76,23.776884]
["bitfinex","SOLUSD",1737737566294,0.0001,263.78,263.76,20.0]
["bitfinex","SOLUSD",1737737567402,0.0001,263.78,263.77,20.0]
["bitfinex","SOLUSD",1737737567604,0.0001,263.78,263.77,23.7911]
["bitfinex","SOLUSD",1737737570412,0.0001,263.78,263.77,47.567984]
["bitfinex","SOLUSD",1737737571494,0.03,263.86,263.81,20.0]
["bitfinex","SOLUSD",1737737571715,0.03,263.86,263.82,23.776884]
["bitfinex","SOLUSD",1737737572314,0.03,263.86,263.82,27.567284]
["bitfinex","SOLUSD",1737737572518,0.0001,263.83,263.82,27.567284]
["bitfinex","SOLUSD",1737737573600,0.0001,263.83,263.82,3.7904]
["bitfinex","SOLUSD",1737737574103,0.0001,263.83,263.8,20.0]
["bitfinex","SOLUSD",1737737574317,0.0001,263.83,263.73,9.4793]
["bitfinex","SOLUSD",1737737574631,0.0001,263.83,263.76,20.0]
["bitfinex","SOLUSD",1737737574996,0.0001,263.83,263.7,6.9921]
["bitfinex","SOLUSD",1737737574997,0.0001,263.83,263.7,3.7921]
["bitfinex","SOLUSD",1737737575742,0.0001,263.83,263.71,23.776884]
["bitfinex","SOLUSD",1737737576415,1.5162,263.83,263.71,20.0]
["bitfinex","SOLUSD",1737737576735,11.22497756,263.82,263.71,20.0]
["bitfinex","SOLUSD",1737737577036,11.22497756,263.8,263.65,3.7929]
["bitfinex","SOLUSD",1737737577517,11.22497756,263.78,263.65,3.7929]
["bitfinex","SOLUSD",1737737578309,6.5346,263.79,263.65,23.7929]
["bitfinex","SOLUSD",1737737578511,8.051,263.79,263.65,23.7929]
["bitfinex","SOLUSD",1737737579122,0.03,263.78,263.65,23.7929]
["bitfinex","SOLUSD",1737737580121,0.03,263.78,263.7,23.776884]
["bitfinex","SOLUSD",1737737581256,0.03,263.78,263.74,23.776884]
["bitfinex","SOLUSD",1737737581546,0.0001,263.83,263.81,20.0]
["bitfinex","SOLUSD",1737737581846,0.03,263.86,263.82,23.776884]
["bitfinex","SOLUSD",1737737583134,0.03,263.86,263.85,23.79]
["bitfinex","SOLUSD",1737737583335,0.03,263.86,263.85,47.566884]
["bitfinex","SOLUSD",1737737584955,0.03,263.86,263.85,3.79]
["bitfinex","SOLUSD",1737737585138,0.03,263.86,263.82,43.776884]
["bitfinex","SOLUSD",1737737586144,0.03,263.86,263.83,3.7903]
["bitfinex","SOLUSD",1737737588158,0.03,263.86,263.85,20.0]
["bitfinex","SOLUSD",1737737588455,0.03,263.86,263.85,23.79]
["bitfinex","SOLUSD",1737737589256,0.03,263.86,263.85,3.79]
["bitfinex","SOLUSD",1737737596536,0.03,263.86,263.81,9.4762]
["bitfinex","SOLUSD",1737737596733,0.03,263.86,263.81,33.253084]
["bitfinex","SOLUSD",1737737597867,0.03,263.86,263.81,37.043684]
["bitfinex","SOLUSD",1737737601358,0.03,263.86,263.81,3.7906]
["bitfinex","SOLUSD",1737737602051,0.03,263.86,263.75,3.7914]
["bitfinex","SOLUSD",1737737602643,0.03,263.86,263.76,23.776884]
["bitfinex","SOLUSD",1737737603060,0.03,263.86,263.79,20.0]
["bitfinex","SOLUSD",1737737603567,0.03,263.86,263.81,0.063]
["bitfinex","SOLUSD",1737737604360,0.03,263.86,263.81,3.8535]
["bitfinex","SOLUSD",1737737605161,0.03,263.86,263.81,0.063]
["bitfinex","SOLUSD",1737737605365,1.5855,263.85,263.81,0.063]
["bitfinex","SOLUSD",1737737605871,11.22497756,263.83,263.81,0.063]
["bitfinex","SOLUSD",1737737606176,0.37949267,263.82,263.81,0.063]
["bitfinex","SOLUSD",1737737606382,0.37949267,263.82,263.64,23.36012126]
["bitfinex","SOLUSD",1737737606383,1.5162,263.81,263.65,3.7929]
["bitfinex","SOLUSD",1737737606541,11.22497756,263.77,263.67,20.0]
["bitfinex","SOLUSD",1737737607172,11.22497756,263.77,263.65,23.7929]
["bitfinex","SOLUSD",1737737607674,1.5027,263.76,263.65,3.7929]
["bitfinex","SOLUSD",1737737608172,18.18577023,263.75,263.65,3.7929]
["bitfinex","SOLUSD",1737737609571,6.5813,263.75,263.65,3.7929]
["bitfinex","SOLUSD",1737737610759,6.5813,263.75,263.65,13.2751]
["bitfinex","SOLUSD",1737737612478,6.5813,263.75,263.65,3.7929]
["bitfinex","SOLUSD",1737737612673,6.5813,263.75,263.64,0.063]
["bitfinex","SOLUSD",1737737612674,11.22497756,263.7,263.64,0.063]
["bitfinex","SOLUSD",1737737612871,11.22497756,263.68,263.64,0.063]
["bitfinex","SOLUSD",1737737613051,19.13987756,263.66,263.64,0.063]
["bitfinex","SOLUSD",1737737613256,0.37949267,263.65,263.64,0.063]
["bitfinex","SOLUSD",1737737615777,7.9149,263.66,263.64,0.063]
["bitfinex","SOLUSD",1737737616089,6.2498,263.66,263.64,3.8559]
["bitfinex","SOLUSD",1737737616381,8.0759,263.72,263.64,3.8559]
["bitfinex","SOLUSD",1737737620765,6.484,263.72,263.64,13.3385]
["bitfinex","SOLUSD",1737737620968,7.9183,263.78,263.64,13.3385]
["bitfinex","SOLUSD",1737737622083,7.9183,263.78,263.65,23.776884]
["bitfinex","SOLUSD",1737737622280,13.12087023,263.77,263.64,13.3385]
["bitfinex","SOLUSD",1737737622463,11.22497756,263.75,263.64,13.3385]
["bitfinex","SOLUSD",1737737623065,11.22497756,263.75,263.64,3.8559]
["bitfinex","SOLUSD",1737737623885,12.74177756,263.71,263.64,0.063]
["bitfinex","SOLUSD",1737737624180,0.37949267,263.7,263.64,0.063]
["bitfinex","SOLUSD",1737737624488,11.22497756,263.69,263.64,0.063]
["bitfinex","SOLUSD",1737737624866,0.37949267,263.68,263.64,0.063]
["bitfinex","SOLUSD",1737737625068,11.22497756,263.69,263.64,0.063]
["bitfinex","SOLUSD",1737737625387,11.60447023,263.69,263.64,0.063]
["bitfinex","SOLUSD",1737737626085,11.22497756,263.69,263.64,0.063]
["bitfinex","SOLUSD",1737737627892,11.22497756,263.71,263.64,0.063]
["bitfinex","SOLUSD",1737737629093,12.74177756,263.71,263.64,0.063]
["bitfinex","SOLUSD",1737737629466,11.22497756,263.69,263.64,0.063]
["bitfinex","SOLUSD",1737737629679,0.37949267,263.68,263.64,0.063]
["bitfinex","SOLUSD",1737737630984,1.89649267,263.68,263.64,0.063]
["bitfinex","SOLUSD",1737737631487,11.22497756,263.67,263.64,0.063]
["bitfinex","SOLUSD",1737737631796,17.59357756,263.67,263.64,0.063]
["bitfinex","SOLUSD",1737737634889,11.22497756,263.65,263.64,0.063]
["bitfinex","SOLUSD",1737737636780,12.74207756,263.65,263.64,0.063]
["bitfinex","SOLUSD",1737737642798,6.3686,263.67,263.64,0.063]
["bitfinex","SOLUSD",1737737642982,12.74457756,263.73,263.64,0.063]
["bitfinex","SOLUSD",1737737643187,12.74457756,263.73,263.64,3.8559]
["bitfinex","SOLUSD",1737737643188,0.37949267,263.73,263.64,3.8559]
["bitfinex","SOLUSD",1737737643401,11.60447023,263.73,263.64,3.8559]
["bitfinex","SOLUSD",1737737643777,17.83107756,263.75,263.64,3.8559]
["bitfinex","SOLUSD",1737737643979,0.37949267,263.74,263.64,3.8559]
["bitfinex","SOLUSD",1737737644182,11.22497756,263.73,263.64,0.063]
["bitfinex","SOLUSD",1737737644391,11.22497756,263.69,263.64,0.063]
["bitfinex","SOLUSD",1737737644580,11.22497756,263.67,263.64,0.063]
["bitfinex","SOLUSD",1737737644900,1.89659267,263.66,263.64,0.063]
["bitfinex","SOLUSD",1737737646200,11.22497756,263.69,263.64,0.063]
["bitfinex","SOLUSD",1737737646376,11.60447023,263.69,263.64,0.063]
["bitfinex","SOLUSD",1737737646576,11.22497756,263.67,263.64,0.063]
["bitfinex","SOLUSD",1737737646777,1.5171,263.66,263.64,0.063]
["bitfinex","SOLUSD",1737737646997,0.37949267,263.65,263.64,0.063]
["bitfinex","SOLUSD",1737737647199,20.37949267,263.65,263.64,0.063]
["bitfinex","SOLUSD",1737737647503,31.60447023,263.65,263.64,0.063]
["bitfinex","SOLUSD",1737737648676,55.38135423,263.65,263.64,0.063]
["bitfinex","SOLUSD",1737737649182,56.38135423,263.65,263.64,0.063]
["bitfinex","SOLUSD",1737737649894,63.61725423,263.65,263.64,0.063]
["bitfinex","SOLUSD",1737737651798,74.84223179,263.65,263.64,0.063]
["bitfinex","SOLUSD",1737737652404,63.61725423,263.65,263.64,0.063]
["bitfinex","SOLUSD",1737737653193,23.776884,263.6,263.54,0.063]
["bitfinex","SOLUSD",1737737653378,36.00186156,263.55,263.54,0.063]
["bitfinex","SOLUSD",1737737653582,37.91335423,263.55,263.54,0.063]
["bitfinex","SOLUSD",1737737654287,13.13647023,263.55,263.54,0.063]
["bitfinex","SOLUSD",1737737654524,11.22497756,263.55,263.54,0.063]
["bitfinex","SOLUSD",1737737655011,11.22497756,263.57,263.54,0.063]
["bitfinex","SOLUSD",1737737655203,1.89709267,263.56,263.54,0.063]
["bitfinex","SOLUSD",1737737655399,31.22497756,263.55,263.54,0.063]
["bitfinex","SOLUSD",1737737657130,55.00186156,263.55,263.54,0.063]
["bitfinex","SOLUSD",1737737658703,31.22497756,263.55,263.54,0.063]
["bitfinex","SOLUSD",1737737658910,1.89709267,263.56,263.54,0.063]
["bitfinex","SOLUSD",1737737660088,20.0,263.55,263.54,0.063]
["bitfinex","SOLUSD",1737737660289,0.37949267,263.56,263.54,0.063]
["bitfinex","SOLUSD",1737737660491,1.5176,263.58,263.54,0.063]
["bitfinex","SOLUSD",1737737660921,20.0,263.56,263.54,0.063]
["bitfinex","SOLUSD",1737737661419,13.12197023,263.59,263.54,0.063]
["bitfinex","SOLUSD",1737737661621,81.4,263.6,263.54,0.063]
["bitfinex","SOLUSD",1737737662023,81.4,263.6,263.54,3.8574]
["bitfinex","SOLUSD",1737737662227,11.22497756,263.63,263.54,3.8574]
["bitfinex","SOLUSD",1737737663833,11.22497756,263.65,263.54,3.8574]
["bitfinex","SOLUSD",1737737664547,11.25497756,263.65,263.54,3.8574]
["bitfinex","SOLUSD",1737737667618,12.77207756,263.65,263.54,3.8574]
["bitfinex","SOLUSD",1737737669123,20.0,263.64,263.54,3.8574]
["bitfinex","SOLUSD",1737737671469,11.60447023,263.63,263.54,0.063]
["bitfinex","SOLUSD",1737737673171,1.5173,263.62,263.54,0.063]
["bitfinex","SOLUSD",1737737674174,1.5173,263.62,263.54,3.8574]
["bitfinex","SOLUSD",1737737674346,0.03,263.65,263.54,3.8574]
["bitfinex","SOLUSD",1737737676255,31.22157224,263.64,263.54,3.8574]
["bitfinex","SOLUSD",1737737676453,0.37949267,263.63,263.54,3.8574]
["bitfinex","SOLUSD",1737737677446,1.5173,263.63,263.54,3.8574]
["bitfinex","SOLUSD",1737737678049,1.92669267,263.65,263.54,3.8574]
["bitfinex","SOLUSD",1737737681772,0.03,263.65,263.54,3.8574]
["bitfinex","SOLUSD",1737737682868,0.37949267,263.64,263.54,3.8574]
["bitfinex","SOLUSD",1737737683050,0.03,263.65,263.55,30.313684]
["bitfinex","SOLUSD",1737737683362,0.03,263.65,263.55,6.5368]
["bitfinex","SOLUSD",1737737683865,0.03,263.65,263.56,13.2797]
["bitfinex","SOLUSD",1737737686665,0.03,263.65,263.58,1.5845]
["bitfinex","SOLUSD",1737737689471,0.03,263.65,263.59,3.7937]
["bitfinex","SOLUSD",1737737689674,0.03,263.65,263.59,13.2781]
["bitfinex","SOLUSD",1737737690572,0.03,263.65,263.6,23.776884]
["bitfinex","SOLUSD",1737737691271,0.03,263.65,263.64,3.793]
["bitfinex","SOLUSD",1737737693954,0.03,263.65,263.61,3.7934]
["bitfinex","SOLUSD",1737737695471,0.03,263.65,263.62,20.0]
["bitfinex","SOLUSD",1737737695662,0.03,263.65,263.59,13.2781]
["bitfinex","SOLUSD",1737737697764,0.03,263.65,263.59,3.7937]
["bitfinex","SOLUSD",1737737698967,0.03,263.65,263.59,13.2781]
["bitfinex","SOLUSD",1737737700276,0.03,263.65,263.59,3.7937]
["bitfinex","SOLUSD",1737737701290,0.03,263.65,263.56,0.063]
["bitfinex","SOLUSD",1737737701665,0.40949267,263.65,263.56,0.063]
["bitfinex","SOLUSD",1737737701880,0.40949267,263.65,263.56,3.8571]
["bitfinex","SOLUSD",1737737703481,1.92659267,263.65,263.56,3.8571]
["bitfinex","SOLUSD",1737737707086,0.40949267,263.65,263.56,3.8571]
["bitfinex","SOLUSD",1737737707280,0.03,263.65,263.56,3.8571]
["bitfinex","SOLUSD",1737737708981,0.03,263.65,263.56,13.3426]
["bitfinex","SOLUSD",1737737710077,0.03,263.65,263.57,23.776884]
["bitfinex","SOLUSD",1737737710276,0.03,263.65,263.6,20.0]
["bitfinex","SOLUSD",1737737711507,0.03,263.65,263.61,3.7934]
["bitfinex","SOLUSD",1737737724883,1.89679267,263.63,263.61,0.063]
["bitfinex","SOLUSD",1737737725198,1.5173,263.63,263.61,0.063]
["bitfinex","SOLUSD",1737737725398,6.5681,263.64,263.61,0.063]
["bitfinex","SOLUSD",1737737726012,8.0853,263.64,263.61,0.063]
["bitfinex","SOLUSD",1737737726388,8.46479267,263.64,263.61,0.063]
["bitfinex","SOLUSD",1737737727314,6.94759267,263.64,263.61,0.063]
["bitfinex","SOLUSD",1737737728506,6.5681,263.64,263.61,0.063]
["bitfinex","SOLUSD",1737737731127,0.03,263.65,263.61,3.8564]
["bitfinex","SOLUSD",1737737732007,6.3781,263.77,263.65,20.0]
["bitfinex","SOLUSD",1737737732200,1.5744,263.78,263.66,23.776884]
["bitfinex","SOLUSD",1737737732403,0.03,263.81,263.66,23.776884]
["bitfinex","SOLUSD",1737737732906,0.03,263.81,263.73,20.0]
["bitfinex","SOLUSD",1737737734127,0.03,263.81,263.74,3.7916]
["bitfinex","SOLUSD",1737737734598,0.03,263.81,263.67,3.7926]
["bitfinex","SOLUSD",1737737735323,20.0,263.8,263.67,3.7926]
["bitfinex","SOLUSD",1737737736531,21.5163,263.8,263.67,3.7926]
["bitfinex","SOLUSD",1737737738131,21.89579267,263.8,263.67,3.7926]
["bitfinex","SOLUSD",1737737739210,11.20284011,263.79,263.62,6.9533]
["bitfinex","SOLUSD",1737737739415,0.37949267,263.78,263.62,6.9533]
["bitfinex","SOLUSD",1737737740130,0.37949267,263.78,263.65,20.0]
["bitfinex","SOLUSD",1737737740314,11.20284011,263.77,263.62,6.9533]
["bitfinex","SOLUSD",1737737740632,0.37949267,263.76,263.62,3.7933]
["bitfinex","SOLUSD",1737737741511,1.5165,263.75,263.62,3.7933]
["bitfinex","SOLUSD",1737737743996,0.37949267,263.74,263.62,3.7933]
["bitfinex","SOLUSD",1737737744202,3.0212,263.73,263.62,23.7933]
["bitfinex","SOLUSD",1737737744530,6.252,263.72,263.62,23.7933]
["bitfinex","SOLUSD",1737737745505,7.7687,263.72,263.62,23.7933]
["bitfinex","SOLUSD",1737737747117,11.58233278,263.71,263.61,0.063]
["bitfinex","SOLUSD",1737737747418,11.20284011,263.69,263.61,0.063]
["bitfinex","SOLUSD",1737737747628,0.37949267,263.68,263.61,0.063]
["bitfinex","SOLUSD",1737737748730,1.517,263.67,263.61,0.063]
["bitfinex","SOLUSD",1737737750644,20.0,263.68,263.61,3.8564]
["bitfinex","SOLUSD",1737737751800,21.5169,263.69,263.61,3.8564]
["bitfinex","SOLUSD",1737737752934,20.37949267,263.68,263.61,0.063]
["bitfinex","SOLUSD",1737737753136,0.37949267,263.68,263.61,0.063]
["bitfinex","SOLUSD",1737737754742,1.517,263.67,263.61,0.063]
["bitfinex","SOLUSD",1737737754926,0.37949267,263.66,263.61,0.063]
["bitfinex","SOLUSD",1737737756335,1.517,263.67,263.61,0.063]
["bitfinex","SOLUSD",1737737759142,20.37949267,263.66,263.61,0.063]
["bitfinex","SOLUSD",1737737759638,1.5171,263.65,263.61,0.063]
["bitfinex","SOLUSD",1737737759817,0.37949267,263.64,263.61,0.063]
["bitfinex","SOLUSD",1737737760217,1.5171,263.65,263.61,0.063]
["bitfinex","SOLUSD",1737737761650,27.56130703,263.64,263.61,0.063]
["bitfinex","SOLUSD",1737737761940,7.18181436,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737737762113,7.56130703,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737737762531,31.33819103,263.62,263.61,0.063]
["bitfinex","SOLUSD",1737737763135,23.776884,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737737763340,37.55109103,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737737763712,39.06869103,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737737764113,15.29180703,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737737764518,39.06869103,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737737765724,43.11886608,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737737769049,44.11886608,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737737769622,43.776884,263.54,263.46,0.052]
["bitfinex","SOLUSD",1737737769850,11.23198941,263.52,263.46,0.052]
["bitfinex","SOLUSD",1737737770026,0.37949267,263.51,263.46,0.052]
["bitfinex","SOLUSD",1737737770536,11.23198941,263.48,263.46,0.052]
["bitfinex","SOLUSD",1737737770841,0.37949267,263.47,263.46,0.052]
["bitfinex","SOLUSD",1737737771741,8.09109267,263.47,263.46,0.052]
["bitfinex","SOLUSD",1737737772245,89.49109267,263.47,263.46,0.052]
["bitfinex","SOLUSD",1737737772422,81.4,263.47,263.46,0.052]
["bitfinex","SOLUSD",1737737773751,92.63198941,263.52,263.46,0.052]
["bitfinex","SOLUSD",1737737773944,0.37949267,263.51,263.46,0.052]
["bitfinex","SOLUSD",1737737775632,81.4,263.52,263.46,0.052]
["bitfinex","SOLUSD",1737737775946,92.63198941,263.52,263.46,0.052]
["bitfinex","SOLUSD",1737737776130,11.23198941,263.48,263.46,0.052]
["bitfinex","SOLUSD",1737737776452,0.37949267,263.47,263.46,0.052]
["bitfinex","SOLUSD",1737737777336,0.37949267,263.51,263.46,0.052]
["bitfinex","SOLUSD",1737737778237,1.89739267,263.51,263.46,0.052]
["bitfinex","SOLUSD",1737737778646,11.23198941,263.5,263.46,0.052]
["bitfinex","SOLUSD",1737737778954,11.23198941,263.48,263.46,0.052]
["bitfinex","SOLUSD",1737737779265,0.37949267,263.47,263.46,0.052]
["bitfinex","SOLUSD",1737737779553,25.67447667,263.47,263.46,0.052]
["bitfinex","SOLUSD",1737737779964,26.67447667,263.47,263.46,0.052]
["bitfinex","SOLUSD",1737737780461,0.37949267,263.47,263.46,0.052]
["bitfinex","SOLUSD",1737737781955,25.67447667,263.47,263.46,0.052]
["bitfinex","SOLUSD",1737737786142,24.15637667,263.47,263.46,0.052]
["bitfinex","SOLUSD",1737737788958,25.15637667,263.47,263.46,0.052]
["bitfinex","SOLUSD",1737737789256,25.15637667,263.47,263.46,0.0001]
["bitfinex","SOLUSD",1737737789560,27.900084,263.46,263.45,0.063]
["bitfinex","SOLUSD",1737737789757,39.13207341,263.46,263.45,0.063]
["bitfinex","SOLUSD",1737737790972,57.00887341,263.44,263.43,0.0001]
["bitfinex","SOLUSD",1737737791144,57.38836608,263.44,263.43,0.0001]
["bitfinex","SOLUSD",1737737791654,20.0,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737737791839,21.0,263.35,263.23,0.063]
["bitfinex","SOLUSD",1737737792164,56.38836608,263.35,263.23,0.063]
["bitfinex","SOLUSD",1737737792561,55.38836608,263.35,263.23,0.063]
["bitfinex","SOLUSD",1737737793058,57.90716608,263.35,263.23,0.063]
["bitfinex","SOLUSD",1737737794647,22.0,263.31,263.23,0.063]
["bitfinex","SOLUSD",1737737794847,33.61148208,263.31,263.23,0.063]
["bitfinex","SOLUSD",1737737795052,36.00887341,263.28,263.23,0.063]
["bitfinex","SOLUSD",1737737795353,43.55056608,263.28,263.23,0.063]
["bitfinex","SOLUSD",1737737795954,23.776884,263.27,263.23,0.063]
["bitfinex","SOLUSD",1737737796159,2.0,263.26,263.23,0.063]
["bitfinex","SOLUSD",1737737796364,13.23198941,263.24,263.23,0.063]
["bitfinex","SOLUSD",1737737796552,37.00887341,263.24,263.23,0.0001]
["bitfinex","SOLUSD",1737737796957,45.776884,263.2,263.19,23.5980218]
["bitfinex","SOLUSD",1737737797264,57.38836608,263.2,263.19,0.063]
["bitfinex","SOLUSD",1737737797475,55.38836608,263.2,263.19,0.063]
["bitfinex","SOLUSD",1737737798166,56.90806608,263.2,263.19,0.063]
["bitfinex","SOLUSD",1737737799073,56.90806608,263.2,263.19,0.0001]
["bitfinex","SOLUSD",1737737799564,62.96996608,263.2,263.19,0.0001]
["bitfinex","SOLUSD",1737737800068,20.0,263.12,263.1,0.063]
["bitfinex","SOLUSD",1737737800268,81.77949267,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737737800569,81.4,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737737805873,116.40887341,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737737806466,117.40887341,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737737807373,36.00887341,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737737807575,36.38836608,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737737808072,35.38836608,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737737810054,0.37949267,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737737810366,11.23198941,263.13,263.1,0.063]
["bitfinex","SOLUSD",1737737810567,20.0,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737737811048,20.0,263.12,263.1,0.063]
["bitfinex","SOLUSD",1737737811248,0.37949267,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737737811453,20.37949267,263.12,263.1,0.063]
["bitfinex","SOLUSD",1737737812262,0.37949267,263.14,263.1,0.063]
["bitfinex","SOLUSD",1737737812690,20.37949267,263.14,263.1,3.8637]
["bitfinex","SOLUSD",1737737812978,0.37949267,263.14,263.1,0.063]
["bitfinex","SOLUSD",1737737813388,0.37949267,263.16,263.1,0.063]
["bitfinex","SOLUSD",1737737814370,11.23198941,263.15,263.1,0.063]
["bitfinex","SOLUSD",1737737814675,0.37949267,263.14,263.1,0.063]
["bitfinex","SOLUSD",1737737815583,20.0,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737737815751,20.37949267,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737737819371,92.63198941,263.13,263.1,0.063]
["bitfinex","SOLUSD",1737737819372,81.4,263.13,263.1,0.063]
["bitfinex","SOLUSD",1737737821054,0.37949267,263.12,263.1,0.063]
["bitfinex","SOLUSD",1737737821582,81.4,263.13,263.1,0.063]
["bitfinex","SOLUSD",1737737823460,81.4,263.13,263.1,3.8638]
["bitfinex","SOLUSD",1737737824076,81.4,263.13,263.1,0.063]
["bitfinex","SOLUSD",1737737824782,12.75198941,263.16,263.1,0.063]
["bitfinex","SOLUSD",1737737825085,55.00887341,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737737825285,45.67657667,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737737825993,127.07657667,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737737826287,46.297084,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737737826492,46.67657667,263.11,263.1,0.063]
["bitfinex","SOLUSD",1737737827385,20.0,263.07,262.94,5.3103]
["bitfinex","SOLUSD",1737737827560,11.23198941,263.04,262.94,5.3103]
["bitfinex","SOLUSD",1737737828095,0.37949267,263.05,262.94,5.3103]
["bitfinex","SOLUSD",1737737828968,25.67697667,263.05,262.94,5.3103]
["bitfinex","SOLUSD",1737737829162,11.23198941,263.03,262.94,5.3103]
["bitfinex","SOLUSD",1737737829369,11.23198941,263.01,262.94,1.5073]
["bitfinex","SOLUSD",1737737829687,0.37949267,263.0,262.93,1.0]
["bitfinex","SOLUSD",1737737830975,0.37949267,263.0,262.94,3.8031]
["bitfinex","SOLUSD",1737737831361,23.776884,262.98,262.93,1.0]
["bitfinex","SOLUSD",1737737831563,11.61148208,262.97,262.93,1.0]
["bitfinex","SOLUSD",1737737831971,11.23198941,262.95,262.93,1.0]
["bitfinex","SOLUSD",1737737832171,0.37949267,262.94,262.93,1.0]
["bitfinex","SOLUSD",1737737832487,25.67757667,262.94,262.93,1.0]
["bitfinex","SOLUSD",1737737833591,1.0,262.88,262.83,0.063]
["bitfinex","SOLUSD",1737737833774,35.00887341,262.84,262.83,0.063]
["bitfinex","SOLUSD",1737737833969,35.38836608,262.84,262.83,0.063]
["bitfinex","SOLUSD",1737737834176,20.0,262.67,262.49,1.0]
["bitfinex","SOLUSD",1737737834501,11.23198941,262.58,262.42,3.8106]
["bitfinex","SOLUSD",1737737834793,11.23198941,262.62,262.45,1.0]
["bitfinex","SOLUSD",1737737834972,1.0,262.58,262.45,21.0]
["bitfinex","SOLUSD",1737737835179,1.0,262.58,262.45,20.0]
["bitfinex","SOLUSD",1737737835364,1.0,262.58,262.45,332.0]
["bitfinex","SOLUSD",1737737835572,1.0,262.6,262.45,332.0]
["bitfinex","SOLUSD",1737737835877,1.0,262.57,262.45,312.0]
["bitfinex","SOLUSD",1737737836392,1.0,262.57,262.46,13.3353]
["bitfinex","SOLUSD",1737737836574,1.0,262.57,262.49,20.0]
["bitfinex","SOLUSD",1737737836895,2.0,262.57,262.46,13.3353]
["bitfinex","SOLUSD",1737737837259,1.0,262.6,262.46,13.3353]
["bitfinex","SOLUSD",1737737837466,1.0,262.63,262.46,13.3353]
["bitfinex","SOLUSD",1737737837709,2.0,262.62,262.5,23.776884]
["bitfinex","SOLUSD",1737737838005,1.0,262.59,262.5,23.776884]
["bitfinex","SOLUSD",1737737838164,2.0,262.59,262.5,23.776884]
["bitfinex","SOLUSD",1737737838368,1.0,262.57,262.5,3.8095]
["bitfinex","SOLUSD",1737737838569,1.0,262.53,262.5,3.8095]
["bitfinex","SOLUSD",1737737838867,1.0,262.53,262.43,3.8105]
["bitfinex","SOLUSD",1737737839092,1.0,262.51,262.44,20.0]
["bitfinex","SOLUSD",1737737839362,1.0,262.56,262.46,20.0]
["bitfinex","SOLUSD",1737737839676,0.37949267,262.69,262.47,23.776884]
["bitfinex","SOLUSD",1737737839677,2.0,262.59,262.47,23.776884]
["bitfinex","SOLUSD",1737737839879,2.0,262.57,262.47,23.776884]
["bitfinex","SOLUSD",1737737840194,2.0,262.57,262.46,20.0]
["bitfinex","SOLUSD",1737737840397,1.0,262.53,262.46,20.0]
["bitfinex","SOLUSD",1737737840586,1.0,262.53,262.41,1.5135873]
["bitfinex","SOLUSD",1737737840773,1.0,262.53,262.44,9.5259]
["bitfinex","SOLUSD",1737737840980,1.0,262.51,262.44,9.5259]
["bitfinex","SOLUSD",1737737841179,2.0,262.49,262.42,3.8106]
["bitfinex","SOLUSD",1737737841388,1.0,262.47,262.42,3.8106]
["bitfinex","SOLUSD",1737737841577,1.0,262.45,262.42,3.8106]
["bitfinex","SOLUSD",1737737841898,1.0,262.42,262.37,3.8114]
["bitfinex","SOLUSD",1737737842069,1.0,262.39,262.37,3.8114]
["bitfinex","SOLUSD",1737737842495,1.0,262.41,262.29,6.0016]
["bitfinex","SOLUSD",1737737842695,1.0,262.38,262.3,12.8434]
["bitfinex","SOLUSD",1737737843193,1.0,262.39,262.3,12.8434]
["bitfinex","SOLUSD",1737737843382,1.0,262.36,262.3,11.9951]
["bitfinex","SOLUSD",1737737843584,1.0,262.36,262.3,9.531]
["bitfinex","SOLUSD",1737737843794,1.0,262.34,262.3,9.531]
["bitfinex","SOLUSD",1737737844513,11.81721388,262.31,262.28,3.8127]
["bitfinex","SOLUSD",1737737844814,1.388e-05,262.31,262.28,20.0]
["bitfinex","SOLUSD",1737737845190,5.79316762,262.35,262.28,20.0]
["bitfinex","SOLUSD",1737737845513,5.79316762,262.35,262.19,2.05181684]
["bitfinex","SOLUSD",1737737845709,5.79316762,262.37,262.2,23.776884]
["bitfinex","SOLUSD",1737737846210,1.0,262.34,262.24,19.0665]
["bitfinex","SOLUSD",1737737846611,1.0,262.35,262.24,19.0665]
["bitfinex","SOLUSD",1737737846811,1.0,262.33,262.24,331.0665]
["bitfinex","SOLUSD",1737737846996,0.37949267,262.4,262.22,13.3474]
["bitfinex","SOLUSD",1737737846997,2.0,262.31,262.22,13.3474]
["bitfinex","SOLUSD",1737737847186,1.0,262.27,262.22,3.8135]
["bitfinex","SOLUSD",1737737847739,1.0,262.29,262.22,3.8135]
["bitfinex","SOLUSD",1737737847894,1.0,262.31,262.22,13.3474]
["bitfinex","SOLUSD",1737737848205,1.0,262.26,262.22,3.8135]
["bitfinex","SOLUSD",1737737848712,1.0,262.26,262.15,20.0]
["bitfinex","SOLUSD",1737737849013,1.0,262.25,262.12,13.3526]
["bitfinex","SOLUSD",1737737849392,1.0,262.22,262.12,13.3526]
["bitfinex","SOLUSD",1737737849601,1.0,262.25,262.12,13.3526]
["bitfinex","SOLUSD",1737737850007,1.0,262.25,262.12,325.3526]
["bitfinex","SOLUSD",1737737850308,1.0,262.27,262.15,20.0]
["bitfinex","SOLUSD",1737737850715,1.0,262.33,262.16,13.3505]
["bitfinex","SOLUSD",1737737851096,2.0,262.33,262.16,13.3505]
["bitfinex","SOLUSD",1737737851308,1.0,262.33,262.19,20.0]
["bitfinex","SOLUSD",1737737851510,1.0,262.34,262.19,20.0]
["bitfinex","SOLUSD",1737737851912,1.0,262.36,262.19,20.0]
["bitfinex","SOLUSD",1737737852599,1.0,262.35,262.19,20.0]
["bitfinex","SOLUSD",1737737852824,1.0,262.36,262.2,13.3485]
["bitfinex","SOLUSD",1737737853122,1.0,262.41,262.25,23.776884]
["bitfinex","SOLUSD",1737737853326,1.0,262.42,262.25,23.776884]
["bitfinex","SOLUSD",1737737853828,1.0,262.38,262.27,312.0]
["bitfinex","SOLUSD",1737737854022,2.0,262.36,262.24,3.14]
["bitfinex","SOLUSD",1737737854230,1.0,262.34,262.24,3.14]
["bitfinex","SOLUSD",1737737855125,1.0,262.39,262.25,13.3459]
["bitfinex","SOLUSD",1737737855328,1.0,262.48,262.29,20.0]
["bitfinex","SOLUSD",1737737855632,1.0,262.46,262.29,20.0]
["bitfinex","SOLUSD",1737737855794,1.0,262.48,262.33,20.0]
["bitfinex","SOLUSD",1737737856322,1.0,262.5,262.29,1.5222]
["bitfinex","SOLUSD",1737737856705,1.0,262.47,262.33,20.0]
["bitfinex","SOLUSD",1737737856913,1.0,262.47,262.35,312.0]
["bitfinex","SOLUSD",1737737857630,1.0,262.49,262.36,13.3403]
["bitfinex","SOLUSD",1737737857924,6.2914,262.55,262.39,20.0]
["bitfinex","SOLUSD",1737737858230,0.03,262.57,262.43,20.0]
["bitfinex","SOLUSD",1737737858835,0.03,262.57,262.47,19.9]
["bitfinex","SOLUSD",1737737859332,2.0,262.54,262.37,23.776884]
["bitfinex","SOLUSD",1737737859631,2.0,262.54,262.38,13.3393]
["bitfinex","SOLUSD",1737737859813,2.0,262.54,262.38,32.3956]
["bitfinex","SOLUSD",1737737859997,0.03,262.57,262.38,32.3956]
["bitfinex","SOLUSD",1737737860597,0.03,262.57,262.45,312.0]
["bitfinex","SOLUSD",1737737861224,0.03,262.57,262.46,13.3353]
["bitfinex","SOLUSD",1737737862239,0.03,262.57,262.42,20.0]
["bitfinex","SOLUSD",1737737862530,1.0,262.56,262.42,20.0]
["bitfinex","SOLUSD",1737737862778,1.0,262.53,262.42,20.0]
["bitfinex","SOLUSD",1737737862905,1.0,262.53,262.38,19.0563]
["bitfinex","SOLUSD",1737737863299,1.0,262.52,262.41,20.0]
["bitfinex","SOLUSD",1737737863530,1.0,262.51,262.41,20.0]
["bitfinex","SOLUSD",1737737863821,1.0,262.52,262.41,20.0]
["bitfinex","SOLUSD",1737737864028,1.0,262.53,262.41,20.0]
["bitfinex","SOLUSD",1737737864430,1.0,262.55,262.42,3.8106]
["bitfinex","SOLUSD",1737737864431,20.0,262.54,262.42,3.8106]
["bitfinex","SOLUSD",1737737864606,2.0,262.37,262.2,32.4179]
["bitfinex","SOLUSD",1737737864802,18.09453679,262.43,262.2,13.3485]
["bitfinex","SOLUSD",1737737864803,2.0,262.35,262.2,13.3485]
["bitfinex","SOLUSD",1737737865002,1.0,262.31,262.2,13.3485]
["bitfinex","SOLUSD",1737737865737,1.0,262.35,262.23,20.0]
["bitfinex","SOLUSD",1737737865915,6.078,262.36,262.23,20.0]
["bitfinex","SOLUSD",1737737866420,6.078,262.36,262.24,13.3465]
["bitfinex","SOLUSD",1737737867146,7.078,262.36,262.24,13.3465]
["bitfinex","SOLUSD",1737737867524,1.0,262.31,262.24,12.8465]
["bitfinex","SOLUSD",1737737867822,2.0,262.31,262.24,3.3133]
["bitfinex","SOLUSD",1737737868344,1.0,262.29,262.24,3.3133]
["bitfinex","SOLUSD",1737737868551,2.0,262.29,262.2,3.8138]
["bitfinex","SOLUSD",1737737869948,1.0,262.27,262.2,3.8138]
["bitfinex","SOLUSD",1737737870145,1.0,262.32,262.2,13.3485]
["bitfinex","SOLUSD",1737737870354,9.7368,262.36,262.2,13.3485]
["bitfinex","SOLUSD",1737737871449,1.0,262.33,262.2,13.3485]
["bitfinex","SOLUSD",1737737872772,1.0,262.3,262.2,32.4179]
["bitfinex","SOLUSD",1737737873051,1.0,262.29,262.2,32.4179]
["bitfinex","SOLUSD",1737737874147,1.0,262.29,262.2,13.3485]
["bitfinex","SOLUSD",1737737875075,1.0,262.27,262.2,13.3485]
["bitfinex","SOLUSD",1737737875241,2.0,262.25,262.2,3.8138]
["bitfinex","SOLUSD",1737737875436,18.09453679,262.24,262.2,3.8138]
["bitfinex","SOLUSD",1737737875757,1.0,262.25,262.2,3.8138]
["bitfinex","SOLUSD",1737737875955,1.0,262.24,262.2,3.8138]
["bitfinex","SOLUSD",1737737876138,1.0,262.22,262.2,3.8138]
["bitfinex","SOLUSD",1737737876948,1.0,262.2,262.19,0.063]
["bitfinex","SOLUSD",1737737877466,7.1148,262.2,262.19,0.063]
["bitfinex","SOLUSD",1737737878768,8.7399,262.2,262.19,0.063]
["bitfinex","SOLUSD",1737737881768,8.7399,262.2,262.19,3.78580452]
["bitfinex","SOLUSD",1737737882069,7.1148,262.2,262.19,3.78580452]
["bitfinex","SOLUSD",1737737882647,1.0,262.19,262.09,20.0]
["bitfinex","SOLUSD",1737737882848,1.0,262.27,262.11,20.0]
["bitfinex","SOLUSD",1737737883169,19.09453679,262.27,262.11,20.0]
["bitfinex","SOLUSD",1737737883342,1.0,262.27,262.11,20.0]
["bitfinex","SOLUSD",1737737883546,1.0,262.27,262.15,20.0]
["bitfinex","SOLUSD",1737737884259,1.0,262.25,262.09,1.6023]
["bitfinex","SOLUSD",1737737884470,1.0,262.23,262.09,1.6023]
["bitfinex","SOLUSD",1737737884652,1.0,262.23,262.11,312.0]
["bitfinex","SOLUSD",1737737884855,19.09453679,262.27,262.12,32.4278]
["bitfinex","SOLUSD",1737737885164,1.0,262.27,262.12,32.4278]
["bitfinex","SOLUSD",1737737885379,1.0,262.25,262.12,32.4278]
["bitfinex","SOLUSD",1737737885746,1.0,262.21,262.12,32.4278]
["bitfinex","SOLUSD",1737737885953,1.0,262.26,262.12,32.4278]
["bitfinex","SOLUSD",1737737886172,1.0,262.27,262.12,32.4278]
["bitfinex","SOLUSD",1737737886677,1.0,262.25,262.12,32.4278]
["bitfinex","SOLUSD",1737737886871,1.0,262.25,262.12,28.6128]
["bitfinex","SOLUSD",1737737887359,1.0,262.27,262.12,28.6128]
["bitfinex","SOLUSD",1737737888071,1.0,262.25,262.12,28.6128]
["bitfinex","SOLUSD",1737737888273,1.0,262.27,262.12,340.6128]
["bitfinex","SOLUSD",1737737888476,1.0,262.27,262.15,20.0]
["bitfinex","SOLUSD",1737737888970,1.0,262.27,262.16,13.3505]
["bitfinex","SOLUSD",1737737889364,1.0,262.27,262.16,16.4905]
["bitfinex","SOLUSD",1737737890285,1.0,262.27,262.16,18.0210331]
["bitfinex","SOLUSD",1737737890969,1.0,262.27,262.16,37.0933331]
["bitfinex","SOLUSD",1737737891288,1.03,262.27,262.16,37.1563331]
["bitfinex","SOLUSD",1737737891575,0.03,262.27,262.17,23.776884]
["bitfinex","SOLUSD",1737737891785,0.03,262.27,262.22,312.0]
["bitfinex","SOLUSD",1737737892078,6.1739,262.34,262.22,312.0]
["bitfinex","SOLUSD",1737737892253,6.1739,262.34,262.21,23.776884]
["bitfinex","SOLUSD",1737737892962,6.1739,262.34,262.23,23.776884]
["bitfinex","SOLUSD",1737737893271,0.03,262.36,262.26,20.0]
["bitfinex","SOLUSD",1737737894279,1.0,262.32,262.22,13.3474]
["bitfinex","SOLUSD",1737737894574,1.0,262.27,262.22,3.8135]
["bitfinex","SOLUSD",1737737894786,1.0,262.25,262.22,3.8135]
["bitfinex","SOLUSD",1737737894987,1.0,262.19,262.18,3.8141]
["bitfinex","SOLUSD",1737737895302,1.0,262.19,262.16,3.8773]
["bitfinex","SOLUSD",1737737895473,2.0,262.21,262.16,3.8773]
["bitfinex","SOLUSD",1737737895854,1.0,262.19,262.16,0.063]
["bitfinex","SOLUSD",1737737896055,1.0,262.2,262.16,0.063]
["bitfinex","SOLUSD",1737737896261,2.0,262.23,262.16,3.8774]
["bitfinex","SOLUSD",1737737896471,1.0,262.23,262.16,3.8774]
["bitfinex","SOLUSD",1737737897170,1.0,262.24,262.16,3.8774]
["bitfinex","SOLUSD",1737737897385,1.0,262.25,262.16,3.8774]
["bitfinex","SOLUSD",1737737897580,1.0,262.18,262.16,0.063]
["bitfinex","SOLUSD",1737737897776,1.0,262.18,262.16,3.8774]
["bitfinex","SOLUSD",1737737898187,1.0,262.2,262.16,3.8774]
["bitfinex","SOLUSD",1737737898396,1.0,262.22,262.16,3.8774]
["bitfinex","SOLUSD",1737737898572,2.0,262.22,262.16,3.8774]
["bitfinex","SOLUSD",1737737898992,1.0,262.2,262.16,3.8774]
["bitfinex","SOLUSD",1737737899690,1.0,262.23,262.16,3.8774]
["bitfinex","SOLUSD",1737737900267,1.0,262.25,262.16,13.4135]
["bitfinex","SOLUSD",1737737900494,6.5382,262.26,262.16,13.4135]
["bitfinex","SOLUSD",1737737901997,1.0,262.25,262.16,13.4135]
["bitfinex","SOLUSD",1737737902170,1.0,262.23,262.16,13.4135]
["bitfinex","SOLUSD",1737737902804,1.0,262.23,262.16,325.4135]
["bitfinex","SOLUSD",1737737903101,1.0,262.22,262.16,13.4135]
["bitfinex","SOLUSD",1737737903310,1.0,262.2,262.16,3.8774]
["bitfinex","SOLUSD",1737737903598,1.0,262.18,262.16,0.063]
["bitfinex","SOLUSD",1737737903769,1.0,262.17,262.16,0.063]
["bitfinex","SOLUSD",1737737904780,52.653784,262.17,262.16,0.063]
["bitfinex","SOLUSD",1737737904981,2.0,262.08,261.99,9.5423]
["bitfinex","SOLUSD",1737737905314,1.0,262.06,261.99,9.5423]
["bitfinex","SOLUSD",1737737905474,2.0,262.1,261.99,9.5423]
["bitfinex","SOLUSD",1737737905901,2.0,262.1,261.98,3.817]
["bitfinex","SOLUSD",1737737906095,2.0,262.07,261.98,3.817]
["bitfinex","SOLUSD",1737737906406,1.0,262.03,261.98,3.817]
["bitfinex","SOLUSD",1737737906905,18.09453679,262.12,261.98,3.817]
["bitfinex","SOLUSD",1737737906906,2.0,262.09,261.98,3.817]
["bitfinex","SOLUSD",1737737907100,1.0,262.05,261.94,13.3617]
["bitfinex","SOLUSD",1737737907404,1.0,262.03,261.94,13.3617]
["bitfinex","SOLUSD",1737737907601,1.0,262.06,261.94,13.3617]
["bitfinex","SOLUSD",1737737907602,1.0,262.05,261.94,13.3617]
["bitfinex","SOLUSD",1737737907805,1.0,262.09,261.94,13.3617]
["bitfinex","SOLUSD",1737737908005,1.0,262.11,261.95,23.776884]
["bitfinex","SOLUSD",1737737908210,1.0,262.13,261.97,20.0]
["bitfinex","SOLUSD",1737737908378,1.0,262.15,261.97,20.0]
["bitfinex","SOLUSD",1737737908582,8.8769,262.17,261.97,20.0]
["bitfinex","SOLUSD",1737737908906,1.0,262.15,262.01,20.0]
["bitfinex","SOLUSD",1737737909107,1.0,262.14,262.02,13.3577]
["bitfinex","SOLUSD",1737737909302,1.0,262.12,262.02,13.3577]
["bitfinex","SOLUSD",1737737909510,1.0,262.15,262.02,13.3577]
["bitfinex","SOLUSD",1737737909893,1.0,262.13,262.02,13.3577]
["bitfinex","SOLUSD",1737737910098,1.0,262.11,262.02,13.3577]
["bitfinex","SOLUSD",1737737910412,2.0,262.09,262.02,13.3577]
["bitfinex","SOLUSD",1737737910582,2.0,262.09,262.02,3.8165]
["bitfinex","SOLUSD",1737737910913,1.0,262.06,262.02,3.8165]
["bitfinex","SOLUSD",1737737911080,1.0,262.01,261.94,3.8176]
["bitfinex","SOLUSD",1737737911474,1.0,261.98,261.94,3.8176]
["bitfinex","SOLUSD",1737737911911,1.0,261.98,261.93,0.063]
["bitfinex","SOLUSD",1737737912111,2.0,261.96,261.93,3.8807]
["bitfinex","SOLUSD",1737737912311,2.0,261.94,261.93,0.063]
["bitfinex","SOLUSD",1737737912481,1.0,261.97,261.93,3.8807]
["bitfinex","SOLUSD",1737737912683,1.0,262.0,261.93,3.8807]
["bitfinex","SOLUSD",1737737913309,1.0,261.99,261.93,3.8807]
["bitfinex","SOLUSD",1737737913507,1.0,261.98,261.93,3.8807]
["bitfinex","SOLUSD",1737737913707,1.0,262.0,261.93,3.8807]
["bitfinex","SOLUSD",1737737914519,7.9676,262.02,261.93,3.8807]
["bitfinex","SOLUSD",1737737914520,8.9676,262.02,261.93,13.4252]
["bitfinex","SOLUSD",1737737914685,2.0,262.07,261.93,13.4252]
["bitfinex","SOLUSD",1737737914878,1.0,262.06,261.93,13.4252]
["bitfinex","SOLUSD",1737737915385,7.5489,262.08,261.94,23.776884]
["bitfinex","SOLUSD",1737737915599,6.5489,262.08,261.98,23.776884]
["bitfinex","SOLUSD",1737737916117,7.1688,262.14,261.98,23.776884]
["bitfinex","SOLUSD",1737737916411,1.0,262.13,262.01,20.0]
["bitfinex","SOLUSD",1737737916616,1.0,262.13,262.03,13.3571]
["bitfinex","SOLUSD",1737737917588,1.0,262.13,262.03,325.3571]
["bitfinex","SOLUSD",1737737917906,1.0,262.08,262.03,13.3571]
["bitfinex","SOLUSD",1737737918107,1.0,262.12,262.03,13.3571]
["bitfinex","SOLUSD",1737737918407,1.0,262.09,262.03,3.8163]
["bitfinex","SOLUSD",1737737918711,1.0,262.1,262.02,9.5409]
["bitfinex","SOLUSD",1737737918882,2.0,262.1,262.01,3.8166]
["bitfinex","SOLUSD",1737737919096,1.0,262.06,262.01,3.8166]
["bitfinex","SOLUSD",1737737919293,1.0,262.13,262.01,13.3582]
["bitfinex","SOLUSD",1737737919725,1.0,262.1,262.01,13.3582]
["bitfinex","SOLUSD",1737737919908,1.0,262.07,262.01,13.3582]
["bitfinex","SOLUSD",1737737920104,1.0,262.05,262.01,3.8166]
["bitfinex","SOLUSD",1737737920314,1.0,262.07,262.01,3.8166]
["bitfinex","SOLUSD",1737737920707,1.0,262.07,262.0,9.5419]
["bitfinex","SOLUSD",1737737921516,1.0,262.05,262.0,9.5419]
["bitfinex","SOLUSD",1737737921903,1.0,262.03,261.97,3.8172]
["bitfinex","SOLUSD",1737737922126,1.0,262.05,261.97,3.8172]
["bitfinex","SOLUSD",1737737922331,2.0,262.05,261.97,13.3602]
["bitfinex","SOLUSD",1737737922535,1.0,262.03,261.97,13.3602]
["bitfinex","SOLUSD",1737737922846,1.0,262.03,261.97,9.543]
["bitfinex","SOLUSD",1737737923134,1.0,262.07,261.97,9.543]
["bitfinex","SOLUSD",1737737923333,1.0,262.06,261.97,9.543]
["bitfinex","SOLUSD",1737737923535,2.0,262.05,261.97,9.543]
["bitfinex","SOLUSD",1737737923733,1.0,262.03,261.97,9.543]
["bitfinex","SOLUSD",1737737924231,2.0,262.03,261.97,9.543]
["bitfinex","SOLUSD",1737737924731,1.0,262.13,262.01,20.0]
["bitfinex","SOLUSD",1737737924916,1.0,262.13,262.02,37.134584]
["bitfinex","SOLUSD",1737737925108,1.0,262.13,262.02,13.3577]
["bitfinex","SOLUSD",1737737925306,1.0,262.11,262.02,13.3577]
["bitfinex","SOLUSD",1737737925515,6.1688,262.14,262.02,13.3577]
["bitfinex","SOLUSD",1737737926531,1.0,262.13,262.02,13.3577]
["bitfinex","SOLUSD",1737737927037,2.0,262.09,262.02,13.3577]
["bitfinex","SOLUSD",1737737927536,2.0,262.07,262.02,3.8165]
["bitfinex","SOLUSD",1737737927834,1.0,261.98,261.95,3.8175]
["bitfinex","SOLUSD",1737737928051,2.0,262.07,261.95,3.8175]
["bitfinex","SOLUSD",1737737928211,1.0,262.07,261.95,315.8175]
["bitfinex","SOLUSD",1737737928411,1.0,262.07,261.95,325.3613]
["bitfinex","SOLUSD",1737737928611,1.0,262.04,261.95,325.3613]
["bitfinex","SOLUSD",1737737929219,1.0,262.07,261.96,23.776884]
["bitfinex","SOLUSD",1737737930316,1.0,262.07,261.95,32.4489]
["bitfinex","SOLUSD",1737737930617,1.0,262.07,261.96,23.776884]
["bitfinex","SOLUSD",1737737931112,2.0,262.02,261.96,9.5434]
["bitfinex","SOLUSD",1737737931316,2.0,262.02,261.95,3.8175]
["bitfinex","SOLUSD",1737737931638,2.0,262.0,261.95,3.8175]
["bitfinex","SOLUSD",1737737931826,2.0,261.98,261.95,3.8175]
["bitfinex","SOLUSD",1737737932435,1.0,261.99,261.95,3.8175]
["bitfinex","SOLUSD",1737737932635,6.1296,262.0,261.95,13.3613]
["bitfinex","SOLUSD",1737737933115,2.0,261.99,261.95,3.8175]
["bitfinex","SOLUSD",1737737933315,1.0,261.99,261.95,3.8175]
["bitfinex","SOLUSD",1737737933613,2.0,261.99,261.95,3.8175]
["bitfinex","SOLUSD",1737737933836,1.0,261.99,261.95,3.8175]
["bitfinex","SOLUSD",1737737934544,6.1296,262.0,261.95,3.8175]
["bitfinex","SOLUSD",1737737935443,6.1296,262.0,261.95,13.3613]
["bitfinex","SOLUSD",1737737936326,7.2499,262.06,261.95,13.3613]
["bitfinex","SOLUSD",1737737936532,1.0,262.08,261.96,23.776884]
["bitfinex","SOLUSD",1737737937533,1.0,262.08,261.98,23.776884]
["bitfinex","SOLUSD",1737737938451,2.0,262.08,261.97,32.4463]
["bitfinex","SOLUSD",1737737938629,2.0,262.05,261.97,13.3602]
["bitfinex","SOLUSD",1737737939027,1.0,262.02,261.97,13.3602]
["bitfinex","SOLUSD",1737737939651,1.0,262.04,261.99,3.8169]
["bitfinex","SOLUSD",1737737940023,1.0,262.06,261.99,13.3592]
["bitfinex","SOLUSD",1737737940239,1.0,262.05,261.99,13.3592]
["bitfinex","SOLUSD",1737737940837,1.0,262.03,261.99,3.8169]
["bitfinex","SOLUSD",1737737942326,1.0,262.02,261.99,3.8169]
["bitfinex","SOLUSD",1737737942522,1.0,261.99,261.98,0.063]
["bitfinex","SOLUSD",1737737942725,2.5614,261.99,261.98,0.063]
["bitfinex","SOLUSD",1737737943057,2.0,261.95,261.94,0.063]
["bitfinex","SOLUSD",1737737945763,1.0,261.95,261.94,0.063]
["bitfinex","SOLUSD",1737737945934,1.0,261.97,261.95,3.8175]
["bitfinex","SOLUSD",1737737946135,1.0,261.96,261.95,3.8175]
["bitfinex","SOLUSD",1737737946335,1.0,261.96,261.94,3.8806]
["bitfinex","SOLUSD",1737737946561,1.0,261.95,261.94,3.8806]
["bitfinex","SOLUSD",1737737947060,1.0,261.95,261.94,0.063]
["bitfinex","SOLUSD",1737737947636,1.0,261.96,261.95,3.8175]
["bitfinex","SOLUSD",1737737947829,1.0,261.97,261.95,3.8175]
["bitfinex","SOLUSD",1737737948141,1.0,261.96,261.95,3.8175]
["bitfinex","SOLUSD",1737737949446,1.0,261.96,261.94,0.063]
["bitfinex","SOLUSD",1737737949765,1.0,261.99,261.94,3.8805]
["bitfinex","SOLUSD",1737737950560,1.0,261.95,261.94,3.8805]
["bitfinex","SOLUSD",1737737950951,2.0,261.95,261.94,3.8805]
["bitfinex","SOLUSD",1737737952353,2.0,261.95,261.94,0.063]
["bitfinex","SOLUSD",1737737952874,0.937,261.94,261.93,0.063]
["bitfinex","SOLUSD",1737737953875,0.937,261.94,261.93,3.8808]
["bitfinex","SOLUSD",1737737954170,0.937,261.94,261.93,0.063]
["bitfinex","SOLUSD",1737737954371,2.0,261.93,261.92,0.063]
["bitfinex","SOLUSD",1737737954570,2.0,261.9,261.89,0.063]
["bitfinex","SOLUSD",1737737956670,1.0,261.86,261.83,3.3821]
["bitfinex","SOLUSD",1737737956873,1.0,261.85,261.83,3.3821]
["bitfinex","SOLUSD",1737737957568,1.0,261.84,261.83,3.3821]
["bitfinex","SOLUSD",1737737958364,1.0,261.79,261.78,3.82]
["bitfinex","SOLUSD",1737737958567,1.0,261.79,261.71,3.18]
["bitfinex","SOLUSD",1737737958970,1.0,261.79,261.7,3.2]
["bitfinex","SOLUSD",1737737959189,1.0,261.81,261.7,3.2]
["bitfinex","SOLUSD",1737737959480,1.0,261.83,261.7,3.2]
["bitfinex","SOLUSD",1737737959676,2.0,261.83,261.71,23.776884]
["bitfinex","SOLUSD",1737737959877,2.0,261.83,261.7,3.2]
["bitfinex","SOLUSD",1737737959878,1.0,261.82,261.7,3.2]
["bitfinex","SOLUSD",1737737960069,1.0,261.83,261.7,3.2]
["bitfinex","SOLUSD",1737737960263,1.0,261.83,261.71,23.776884]
["bitfinex","SOLUSD",1737737960764,1.0,261.88,261.75,312.0]
["bitfinex","SOLUSD",1737737961074,2.0,261.9,261.75,312.0]
["bitfinex","SOLUSD",1737737961279,2.0,261.9,261.75,23.776884]
["bitfinex","SOLUSD",1737737961856,1.0,261.88,261.75,23.776884]
["bitfinex","SOLUSD",1737737962264,2.0,261.88,261.75,23.776884]
["bitfinex","SOLUSD",1737737962466,1.0,261.86,261.75,23.776884]
["bitfinex","SOLUSD",1737737962684,2.0,261.86,261.76,13.3709]
["bitfinex","SOLUSD",1737737963077,1.0,261.84,261.76,13.3709]
["bitfinex","SOLUSD",1737737964289,1.0,261.84,261.76,325.3709]
["bitfinex","SOLUSD",1737737965091,1.0,261.81,261.76,13.3709]
["bitfinex","SOLUSD",1737737967785,1.0,261.81,261.76,13.3709]
["bitfinex","SOLUSD",1737737967990,1.0,261.81,261.76,9.5507]
["bitfinex","SOLUSD",1737737970970,7.1748,261.81,261.76,9.5507]
["bitfinex","SOLUSD",1737737971887,1.0,261.84,261.76,9.5507]
["bitfinex","SOLUSD",1737737972092,1.03,261.86,261.76,9.5507]
["bitfinex","SOLUSD",1737737972279,1.0,261.84,261.76,9.5507]
["bitfinex","SOLUSD",1737737972474,0.03,261.86,261.77,23.776884]
["bitfinex","SOLUSD",1737737973269,2.0,261.83,261.76,9.5507]
["bitfinex","SOLUSD",1737737973596,1.0,261.8,261.76,9.5507]
["bitfinex","SOLUSD",1737737977195,1.0,261.8,261.76,13.4339]
["bitfinex","SOLUSD",1737737977577,0.03,261.83,261.76,13.4339]
["bitfinex","SOLUSD",1737737977915,0.03,261.83,261.77,23.776884]
["bitfinex","SOLUSD",1737737978196,0.03,261.86,261.77,23.776884]
["bitfinex","SOLUSD",1737737978563,1.0,261.85,261.76,13.4339]
["bitfinex","SOLUSD",1737737978991,1.0,261.82,261.76,13.4339]
["bitfinex","SOLUSD",1737737979705,1.0,261.81,261.76,13.4339]
["bitfinex","SOLUSD",1737737980210,1.0,261.84,261.76,325.4339]
["bitfinex","SOLUSD",1737737981204,1.03,261.86,261.76,13.4339]
["bitfinex","SOLUSD",1737737981411,1.0,261.85,261.76,13.4339]
["bitfinex","SOLUSD",1737737981605,1.0,261.83,261.76,13.4339]
["bitfinex","SOLUSD",1737737981787,2.03,261.86,261.76,13.4339]
["bitfinex","SOLUSD",1737737982282,0.03,261.86,261.76,13.4339]
["bitfinex","SOLUSD",1737737983396,1.03,261.86,261.76,13.4339]
["bitfinex","SOLUSD",1737737984133,1.03,261.86,261.78,312.0]
["bitfinex","SOLUSD",1737737984486,1.03,261.86,261.79,13.3694]
["bitfinex","SOLUSD",1737737985092,0.03,261.86,261.79,13.3694]
["bitfinex","SOLUSD",1737737985604,1.03,261.86,261.79,13.3694]
["bitfinex","SOLUSD",1737737985999,0.03,261.86,261.79,13.3694]
["bitfinex","SOLUSD",1737737986206,1.03,261.86,261.79,13.3694]
["bitfinex","SOLUSD",1737737986513,1.03,261.86,261.79,9.5496]
["bitfinex","SOLUSD",1737737987594,1.03,261.86,261.79,13.3694]
["bitfinex","SOLUSD",1737737988112,0.03,261.86,261.79,13.3694]
["bitfinex","SOLUSD",1737737988909,0.03,261.86,261.79,13.95227389]
["bitfinex","SOLUSD",1737737989601,1.03,261.86,261.79,13.95227389]
["bitfinex","SOLUSD",1737737989823,0.03,261.86,261.79,13.95227389]
["bitfinex","SOLUSD",1737737990121,1.03,261.86,261.79,13.95227389]
["bitfinex","SOLUSD",1737737990319,1.03,261.86,261.79,12.4324]
["bitfinex","SOLUSD",1737737990621,1.03,261.86,261.79,324.4324]
["bitfinex","SOLUSD",1737737990797,1.03,261.86,261.79,12.4324]
["bitfinex","SOLUSD",1737737991532,1.0,261.83,261.79,3.8198]
["bitfinex","SOLUSD",1737737991827,1.0,261.8,261.77,3.8201]
["bitfinex","SOLUSD",1737737993525,1.0,261.78,261.77,3.8201]
["bitfinex","SOLUSD",1737737993732,1.0,261.78,261.76,3.8831]
["bitfinex","SOLUSD",1737737993910,2.5647,261.82,261.76,3.8831]
["bitfinex","SOLUSD",1737737994415,1.0,261.81,261.76,3.8831]
["bitfinex","SOLUSD",1737737994931,0.03,261.86,261.76,13.4338]
["bitfinex","SOLUSD",1737737994932,1.0,261.84,261.76,13.4338]
["bitfinex","SOLUSD",1737737995104,0.03,261.86,261.76,13.4338]
["bitfinex","SOLUSD",1737737995298,1.03,261.86,261.76,13.4338]
["bitfinex","SOLUSD",1737737995728,1.0,261.84,261.76,13.4338]
["bitfinex","SOLUSD",1737737996931,1.0,261.84,261.76,326.97037697]
["bitfinex","SOLUSD",1737737997134,1.0,261.83,261.76,13.4338]
["bitfinex","SOLUSD",1737737997503,1.0,261.84,261.76,13.4338]
["bitfinex","SOLUSD",1737737998228,1.0,261.82,261.76,13.4338]
["bitfinex","SOLUSD",1737737998607,1.0,261.83,261.76,13.4338]
["bitfinex","SOLUSD",1737737999012,0.03,261.86,261.76,13.4338]
["bitfinex","SOLUSD",1737737999212,0.03,261.86,261.77,23.776884]
["bitfinex","SOLUSD",1737737999812,0.03,261.86,261.79,23.776884]
["bitfinex","SOLUSD",1737738000012,0.03,261.86,261.76,43.9252]
["bitfinex","SOLUSD",1737738000219,0.03,261.86,261.82,312.0]
["bitfinex","SOLUSD",1737738000828,1.0,261.93,261.83,23.776884]
["bitfinex","SOLUSD",1737738001006,1.0,261.93,261.83,20.0]
["bitfinex","SOLUSD",1737738001401,2.0,261.98,261.83,20.0]
["bitfinex","SOLUSD",1737738001603,0.03,262.03,261.9,23.776884]
["bitfinex","SOLUSD",1737738001810,0.03,262.03,261.86,17.631]
["bitfinex","SOLUSD",1737738001811,0.03,262.03,261.92,23.776884]
["bitfinex","SOLUSD",1737738002110,1.03,262.03,261.93,13.3623]
["bitfinex","SOLUSD",1737738002308,1.03,262.03,261.95,23.776884]
["bitfinex","SOLUSD",1737738002309,0.03,262.03,261.95,23.776884]
["bitfinex","SOLUSD",1737738002827,2.03,262.13,262.02,20.0]
["bitfinex","SOLUSD",1737738003037,1.03,262.13,262.03,23.776884]
["bitfinex","SOLUSD",1737738003915,1.03,262.13,262.04,312.0]
["bitfinex","SOLUSD",1737738004144,1.0,262.04,261.95,1.51257446]
["bitfinex","SOLUSD",1737738004319,1.0,262.03,261.96,13.3607]
["bitfinex","SOLUSD",1737738004509,1.0,262.02,261.96,13.3607]
["bitfinex","SOLUSD",1737738006015,1.6497,262.11,261.97,23.776884]
["bitfinex","SOLUSD",1737738006214,1.0,262.12,262.02,23.776884]
["bitfinex","SOLUSD",1737738007115,1.0,262.12,262.03,312.0]
["bitfinex","SOLUSD",1737738007618,1.0,262.12,262.02,23.776884]
["bitfinex","SOLUSD",1737738008241,1.03,262.13,262.04,23.776884]
["bitfinex","SOLUSD",1737738008939,0.03,262.13,262.04,23.776884]
["bitfinex","SOLUSD",1737738009141,0.03,262.17,262.04,23.776884]
["bitfinex","SOLUSD",1737738009340,2.0,262.25,262.11,20.0]
["bitfinex","SOLUSD",1737738009546,2.0,262.25,262.12,3.14]
["bitfinex","SOLUSD",1737738009547,1.0,262.23,262.12,3.14]
["bitfinex","SOLUSD",1737738009919,1.0,262.21,262.06,20.0]
["bitfinex","SOLUSD",1737738010114,1.0,262.2,262.12,3.71509273]
["bitfinex","SOLUSD",1737738010424,1.0,262.2,262.13,13.3521]
["bitfinex","SOLUSD",1737738010619,1.0,262.2,262.13,325.3521]
["bitfinex","SOLUSD",1737738011749,1.0,262.21,262.13,325.3521]
["bitfinex","SOLUSD",1737738012055,7.8004,262.26,262.14,3.71509273]
["bitfinex","SOLUSD",1737738012056,1.0,262.15,262.14,3.71509273]
["bitfinex","SOLUSD",1737738012634,1.0,262.15,262.14,7.52979273]
["bitfinex","SOLUSD",1737738013139,1.0,262.15,262.14,3.71509273]
["bitfinex","SOLUSD",1737738013440,0.03,262.17,262.11,3.8151]
["bitfinex","SOLUSD",1737738013441,1.0,262.12,262.11,3.8151]
["bitfinex","SOLUSD",1737738013622,2.0,262.12,262.1,3.71509273]
["bitfinex","SOLUSD",1737738013937,9.6993,262.12,262.1,7.53029273]
["bitfinex","SOLUSD",1737738014323,9.6993,262.12,262.1,3.71509273]
["bitfinex","SOLUSD",1737738015124,1.0,262.09,262.08,3.8155]
["bitfinex","SOLUSD",1737738015426,2.0,262.15,262.08,3.8155]
["bitfinex","SOLUSD",1737738015626,1.03,262.17,262.08,13.3545]
["bitfinex","SOLUSD",1737738015847,1.0,262.16,262.08,13.3545]
["bitfinex","SOLUSD",1737738016213,1.0,262.16,262.08,9.539]
["bitfinex","SOLUSD",1737738016620,1.0,262.14,262.09,3.70341605]
["bitfinex","SOLUSD",1737738016842,2.0,262.14,262.09,3.70341605]
["bitfinex","SOLUSD",1737738017346,1.0,262.11,262.09,3.70341605]
["bitfinex","SOLUSD",1737738017541,1.0,262.1,262.09,3.70341605]
["bitfinex","SOLUSD",1737738018345,1.0,262.1,262.09,7.51881605]
["bitfinex","SOLUSD",1737738019149,1.0,262.13,262.09,3.8154]
["bitfinex","SOLUSD",1737738019325,1.0,262.12,262.09,3.8154]
["bitfinex","SOLUSD",1737738019527,1.0,262.1,262.09,3.8154]
["bitfinex","SOLUSD",1737738020251,1.0,262.1,262.07,9.5391]
["bitfinex","SOLUSD",1737738020454,1.0,262.1,262.07,13.3548]
["bitfinex","SOLUSD",1737738020754,1.0,262.11,262.07,13.3548]
["bitfinex","SOLUSD",1737738020929,1.0,262.09,262.07,13.3548]
["bitfinex","SOLUSD",1737738021246,1.0,262.11,262.08,3.70341605]
["bitfinex","SOLUSD",1737738021635,1.0,262.09,262.08,3.70341605]
["bitfinex","SOLUSD",1737738022241,9.2881,262.09,262.08,3.70341605]
["bitfinex","SOLUSD",1737738022553,9.2881,262.09,262.08,2.03681605]
["bitfinex","SOLUSD",1737738022725,1.0,262.01,262.0,3.8167]
["bitfinex","SOLUSD",1737738022923,2.0,262.01,262.0,3.8167]
["bitfinex","SOLUSD",1737738023543,2.0,262.03,262.0,3.8167]
["bitfinex","SOLUSD",1737738023732,1.0,262.03,262.0,3.8167]
["bitfinex","SOLUSD",1737738023929,2.0,262.05,262.0,13.3586]
["bitfinex","SOLUSD",1737738024141,1.0,262.05,262.0,13.3586]
["bitfinex","SOLUSD",1737738024534,1.0,262.05,261.97,23.776884]
["bitfinex","SOLUSD",1737738025154,1.0,262.05,262.0,0.063]
["bitfinex","SOLUSD",1737738025351,2.0,262.03,262.0,0.063]
["bitfinex","SOLUSD",1737738025555,2.0,262.01,262.0,0.063]
["bitfinex","SOLUSD",1737738029457,1.0,262.01,262.0,0.063]
["bitfinex","SOLUSD",1737738029757,1.0,262.06,262.01,3.8166]
["bitfinex","SOLUSD",1737738030326,1.0,262.06,262.01,13.3582]
["bitfinex","SOLUSD",1737738030630,1.0,262.07,262.01,13.3582]
["bitfinex","SOLUSD",1737738030829,1.0,262.04,262.01,13.3582]
["bitfinex","SOLUSD",1737738031032,1.0,262.02,262.0,0.063]
["bitfinex","SOLUSD",1737738031231,1.0,262.01,262.0,0.063]
["bitfinex","SOLUSD",1737738031645,1.0,262.01,262.0,3.8797]
["bitfinex","SOLUSD",1737738031845,1.0,262.01,262.0,0.063]
["bitfinex","SOLUSD",1737738032756,1.0,262.02,262.01,3.8166]
["bitfinex","SOLUSD",1737738035355,2.0,262.02,262.0,0.063]
["bitfinex","SOLUSD",1737738036149,2.0,262.02,262.01,1.41917081]
["bitfinex","SOLUSD",1737738037361,2.0,262.02,262.0,0.063]
["bitfinex","SOLUSD",1737738038064,18.13885492,262.01,262.0,0.063]
["bitfinex","SOLUSD",1737738038354,25.67444759,262.01,262.0,0.063]
["bitfinex","SOLUSD",1737738038658,27.33134759,262.01,262.0,0.063]
["bitfinex","SOLUSD",1737738039038,1.0,261.93,261.92,0.063]
["bitfinex","SOLUSD",1737738039238,2.0,261.93,261.92,0.063]
["bitfinex","SOLUSD",1737738045569,2.0,261.93,261.8,0.063]
["bitfinex","SOLUSD",1737738045570,33.46357667,261.93,261.8,0.063]
["bitfinex","SOLUSD",1737738045778,2.0,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737738053251,10.2495,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737738053957,28.38835492,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737738054750,10.2495,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737738054951,10.62899267,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737738058673,34.40587667,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737738059449,34.40587667,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737738059880,10.62899267,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737738060254,10.2495,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737738060448,10.62899267,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737738060678,12.92069267,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737738061654,8.5988,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737738062063,11.26999267,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737738062383,37.04687667,261.81,261.8,0.063]
["bitfinex","SOLUSD",1737738062550,45.776884,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737738062751,57.53828955,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737738063172,57.53828955,261.74,261.51,0.35]
["bitfinex","SOLUSD",1737738063173,2.0,261.68,261.57,3.823]
["bitfinex","SOLUSD",1737738063378,47.64078955,261.68,261.51,0.35]
["bitfinex","SOLUSD",1737738063585,2.0,261.52,261.51,4.1738]
["bitfinex","SOLUSD",1737738063760,2.0,261.52,261.46,0.35]
["bitfinex","SOLUSD",1737738063951,1.0,261.51,261.47,3.8245]
["bitfinex","SOLUSD",1737738064146,1.0,261.5,261.47,3.8245]
["bitfinex","SOLUSD",1737738064567,1.0,261.54,261.48,1.6049]
["bitfinex","SOLUSD",1737738064771,1.0,261.53,261.48,1.6049]
["bitfinex","SOLUSD",1737738064979,1.0,261.52,261.48,1.6049]
["bitfinex","SOLUSD",1737738065193,1.0,261.51,261.48,1.6049]
["bitfinex","SOLUSD",1737738065520,1.0,261.49,261.47,13.3858]
["bitfinex","SOLUSD",1737738065691,1.0,261.51,261.47,13.3858]
["bitfinex","SOLUSD",1737738065984,1.0,261.55,261.47,9.5613]
["bitfinex","SOLUSD",1737738066351,1.0,261.51,261.47,9.5613]
["bitfinex","SOLUSD",1737738066658,1.0,261.56,261.47,9.5613]
["bitfinex","SOLUSD",1737738066852,2.0,261.56,261.48,23.776884]
["bitfinex","SOLUSD",1737738067090,1.0,261.57,261.51,20.0]
["bitfinex","SOLUSD",1737738067275,1.0,261.59,261.51,20.0]
["bitfinex","SOLUSD",1737738067451,1.0,261.5,261.47,9.5613]
["bitfinex","SOLUSD",1737738067856,2.0,261.47,261.43,3.8251]
["bitfinex","SOLUSD",1737738068265,1.0,261.45,261.43,3.8251]
["bitfinex","SOLUSD",1737738068880,2.0,261.53,261.43,13.3878]
["bitfinex","SOLUSD",1737738069072,1.0,261.54,261.47,20.0]
["bitfinex","SOLUSD",1737738069492,1.0,261.55,261.46,20.0]
["bitfinex","SOLUSD",1737738070209,1.0,261.53,261.46,20.0]
["bitfinex","SOLUSD",1737738070580,1.0,261.55,261.47,43.776884]
["bitfinex","SOLUSD",1737738070773,2.0,261.55,261.47,43.776884]
["bitfinex","SOLUSD",1737738070973,2.0,261.55,261.48,13.3852]
["bitfinex","SOLUSD",1737738071174,1.0,261.52,261.48,13.3852]
["bitfinex","SOLUSD",1737738071491,1.0,261.51,261.48,13.3852]
["bitfinex","SOLUSD",1737738071805,2.0,261.49,261.48,13.3852]
["bitfinex","SOLUSD",1737738072108,1.0,261.65,261.48,13.3852]
["bitfinex","SOLUSD",1737738072109,2.0,261.55,261.48,13.3852]
["bitfinex","SOLUSD",1737738072297,1.0,261.62,261.52,20.0]
["bitfinex","SOLUSD",1737738072496,1.0,261.64,261.52,20.0]
["bitfinex","SOLUSD",1737738072705,1.0,261.64,261.53,31.463984]
["bitfinex","SOLUSD",1737738072882,1.0,261.59,261.54,13.3822]
["bitfinex","SOLUSD",1737738073075,1.0,261.57,261.54,13.3822]
["bitfinex","SOLUSD",1737738073789,2.2929,261.68,261.54,13.3822]
["bitfinex","SOLUSD",1737738073790,1.0,261.61,261.54,13.3822]
["bitfinex","SOLUSD",1737738074388,1.0,261.64,261.54,32.4997]
["bitfinex","SOLUSD",1737738074690,1.0,261.64,261.55,23.776884]
["bitfinex","SOLUSD",1737738074890,1.0,261.64,261.56,3.14]
["bitfinex","SOLUSD",1737738075203,1.0,261.62,261.57,13.3806]
["bitfinex","SOLUSD",1737738075533,1.0,261.59,261.57,13.3806]
["bitfinex","SOLUSD",1737738075685,1.0,261.61,261.57,13.3806]
["bitfinex","SOLUSD",1737738076006,1.0,261.63,261.57,13.3806]
["bitfinex","SOLUSD",1737738076576,1.0,261.59,261.57,13.3806]
["bitfinex","SOLUSD",1737738076786,1.0,261.59,261.57,3.823]
["bitfinex","SOLUSD",1737738076990,1.0,261.62,261.57,3.823]
["bitfinex","SOLUSD",1737738077219,1.0,261.64,261.57,3.823]
["bitfinex","SOLUSD",1737738077722,1.0,261.64,261.57,13.3806]
["bitfinex","SOLUSD",1737738078023,1.0,261.64,261.58,23.776884]
["bitfinex","SOLUSD",1737738078533,1.0,261.74,261.62,43.776884]
["bitfinex","SOLUSD",1737738078693,1.0,261.72,261.62,43.776884]
["bitfinex","SOLUSD",1737738078895,1.0,261.7,261.62,43.776884]
["bitfinex","SOLUSD",1737738079091,1.0,261.7,261.63,13.3775]
["bitfinex","SOLUSD",1737738080229,1.0,261.68,261.63,9.5554]
["bitfinex","SOLUSD",1737738080997,1.0,261.66,261.63,9.5554]
["bitfinex","SOLUSD",1737738081525,1.0,261.68,261.63,13.3775]
["bitfinex","SOLUSD",1737738082110,1.0,261.7,261.63,13.3775]
["bitfinex","SOLUSD",1737738082804,1.0,261.67,261.63,16.5175]
["bitfinex","SOLUSD",1737738083698,1.0,261.67,261.63,17.1775]
["bitfinex","SOLUSD",1737738084732,1.0,261.71,261.64,23.776884]
["bitfinex","SOLUSD",1737738084906,1.5871,261.81,261.64,23.776884]
["bitfinex","SOLUSD",1737738084907,1.0,261.74,261.64,24.436884]
["bitfinex","SOLUSD",1737738085105,1.0,261.76,261.64,24.436884]
["bitfinex","SOLUSD",1737738085318,1.0,261.74,261.64,24.436884]
["bitfinex","SOLUSD",1737738085547,1.0,261.74,261.64,336.436884]
["bitfinex","SOLUSD",1737738085831,1.0,261.76,261.64,336.436884]
["bitfinex","SOLUSD",1737738086020,1.0,261.76,261.64,24.436884]
["bitfinex","SOLUSD",1737738086207,1.0,261.76,261.66,23.776884]
["bitfinex","SOLUSD",1737738086406,1.0,261.76,261.66,24.436884]
["bitfinex","SOLUSD",1737738086931,1.0,261.76,261.68,23.776884]
["bitfinex","SOLUSD",1737738087132,1.0,261.74,261.68,23.776884]
["bitfinex","SOLUSD",1737738087426,1.0,261.77,261.68,23.776884]
["bitfinex","SOLUSD",1737738087799,1.0,261.79,261.68,23.776884]
["bitfinex","SOLUSD",1737738088030,1.0,261.77,261.68,23.776884]
["bitfinex","SOLUSD",1737738088207,1.0,261.75,261.68,29.806884]
["bitfinex","SOLUSD",1737738088407,1.0,261.72,261.68,6.03]
["bitfinex","SOLUSD",1737738088600,1.0,261.74,261.68,9.17]
["bitfinex","SOLUSD",1737738088805,1.0,261.76,261.69,13.3745]
["bitfinex","SOLUSD",1737738089016,1.0,261.76,261.7,23.776884]
["bitfinex","SOLUSD",1737738089631,1.0,261.73,261.69,13.3745]
["bitfinex","SOLUSD",1737738089812,1.0,261.75,261.69,13.3745]
["bitfinex","SOLUSD",1737738090014,1.0,261.72,261.69,13.3745]
["bitfinex","SOLUSD",1737738090209,1.0,261.76,261.69,13.3745]
["bitfinex","SOLUSD",1737738090427,1.0,261.72,261.69,13.3745]
["bitfinex","SOLUSD",1737738090632,0.03,261.81,261.7,23.776884]
["bitfinex","SOLUSD",1737738090810,0.03,261.81,261.71,13.3735]
["bitfinex","SOLUSD",1737738091218,0.03,261.81,261.71,3.821]
["bitfinex","SOLUSD",1737738091417,0.03,261.81,261.71,13.3735]
["bitfinex","SOLUSD",1737738092635,0.03,261.81,261.71,9.5525]
["bitfinex","SOLUSD",1737738093137,6.257,261.81,261.69,3.8213]
["bitfinex","SOLUSD",1737738093316,11.75580819,261.8,261.69,3.8213]
["bitfinex","SOLUSD",1737738094240,0.37949267,261.8,261.69,3.8213]
["bitfinex","SOLUSD",1737738094443,11.37631552,261.78,261.69,3.8213]
["bitfinex","SOLUSD",1737738094627,11.37631552,261.78,261.62,9.5557]
["bitfinex","SOLUSD",1737738094820,11.37631552,261.8,261.62,13.378]
["bitfinex","SOLUSD",1737738095024,6.257,261.81,261.62,13.378]
["bitfinex","SOLUSD",1737738095341,6.257,261.81,261.63,23.776884]
["bitfinex","SOLUSD",1737738095530,6.257,261.81,261.62,13.378]
["bitfinex","SOLUSD",1737738095531,11.37631552,261.8,261.62,13.378]
["bitfinex","SOLUSD",1737738096130,11.37631552,261.74,261.62,3.8223]
["bitfinex","SOLUSD",1737738096328,11.37631552,261.72,261.62,3.8223]
["bitfinex","SOLUSD",1737738096744,11.37631552,261.72,261.57,13.3803]
["bitfinex","SOLUSD",1737738096917,7.7522,261.71,261.57,13.3803]
["bitfinex","SOLUSD",1737738097117,11.75580819,261.7,261.57,3.823]
["bitfinex","SOLUSD",1737738097517,11.37631552,261.68,261.55,3.8862]
["bitfinex","SOLUSD",1737738097719,11.37631552,261.64,261.55,3.8862]
["bitfinex","SOLUSD",1737738097954,11.37631552,261.64,261.55,0.063]
["bitfinex","SOLUSD",1737738098153,1.0,261.69,261.55,0.063]
["bitfinex","SOLUSD",1737738098154,11.37631552,261.6,261.55,0.063]
["bitfinex","SOLUSD",1737738098328,1.6454,261.57,261.55,0.063]
["bitfinex","SOLUSD",1737738099360,3.9392,261.57,261.55,0.063]
["bitfinex","SOLUSD",1737738099532,2.02489267,261.57,261.55,0.063]
["bitfinex","SOLUSD",1737738100563,19.76966959,261.57,261.55,0.063]
["bitfinex","SOLUSD",1737738101062,1.52489267,261.57,261.55,0.063]
["bitfinex","SOLUSD",1737738101737,6.5771,261.61,261.55,0.063]
["bitfinex","SOLUSD",1737738102036,18.24477692,261.59,261.55,0.063]
["bitfinex","SOLUSD",1737738102234,0.37949267,261.58,261.55,0.063]
["bitfinex","SOLUSD",1737738102770,24.82187692,261.61,261.55,3.8862]
["bitfinex","SOLUSD",1737738103130,6.5771,261.61,261.55,3.8862]
["bitfinex","SOLUSD",1737738103439,0.37949267,261.6,261.55,0.063]
["bitfinex","SOLUSD",1737738103627,27.11537692,261.61,261.55,0.063]
["bitfinex","SOLUSD",1737738103852,24.82187692,261.61,261.55,0.063]
["bitfinex","SOLUSD",1737738104054,6.5771,261.61,261.55,3.8863]
["bitfinex","SOLUSD",1737738106661,6.5771,261.61,261.55,0.063]
["bitfinex","SOLUSD",1737738107174,6.5771,261.61,261.55,3.8863]
["bitfinex","SOLUSD",1737738109051,6.5771,261.61,261.55,0.063]
["bitfinex","SOLUSD",1737738109253,18.24477692,261.59,261.55,0.063]
["bitfinex","SOLUSD",1737738110084,0.37949267,261.6,261.55,0.063]
["bitfinex","SOLUSD",1737738110453,18.24477692,261.59,261.55,0.063]
["bitfinex","SOLUSD",1737738110654,18.24477692,261.57,261.55,0.063]
["bitfinex","SOLUSD",1737738110856,0.37949267,261.56,261.55,0.063]
["bitfinex","SOLUSD",1737738112080,21.0,261.54,261.44,0.063]
["bitfinex","SOLUSD",1737738112277,18.24477692,261.47,261.44,0.063]
["bitfinex","SOLUSD",1737738112456,0.37949267,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737738113096,2.67429267,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737738113383,18.24477692,261.45,261.44,0.063]
["bitfinex","SOLUSD",1737738113582,0.37949267,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737738113785,18.24477692,261.47,261.44,0.063]
["bitfinex","SOLUSD",1737738114081,0.37949267,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737738114780,20.53947692,261.47,261.44,0.063]
["bitfinex","SOLUSD",1737738116085,0.37949267,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737738117383,2.67429267,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737738117683,2.2948,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737738118790,8.4005,261.48,261.44,0.063]
["bitfinex","SOLUSD",1737738120615,6.1059,261.48,261.44,0.063]
["bitfinex","SOLUSD",1737738120885,2.2942,261.53,261.44,0.063]
["bitfinex","SOLUSD",1737738121094,11.40974235,261.49,261.44,0.063]
["bitfinex","SOLUSD",1737738121299,11.40974235,261.49,261.39,3.3885]
["bitfinex","SOLUSD",1737738121469,2.67369267,261.53,261.39,3.3885]
["bitfinex","SOLUSD",1737738121664,13.70394235,261.53,261.39,3.3885]
["bitfinex","SOLUSD",1737738121889,2.2938,261.58,261.4,25.318984]
["bitfinex","SOLUSD",1737738122090,11.40974235,261.57,261.4,34.544484]
["bitfinex","SOLUSD",1737738122308,11.40974235,261.55,261.4,34.544484]
["bitfinex","SOLUSD",1737738122806,13.70374235,261.55,261.41,3.8254]
["bitfinex","SOLUSD",1737738123907,11.40974235,261.57,261.41,3.8254]
["bitfinex","SOLUSD",1737738124116,2.0,261.6,261.45,20.0]
["bitfinex","SOLUSD",1737738124302,2.0,261.6,261.47,20.0]
["bitfinex","SOLUSD",1737738124609,2.0,261.6,261.44,25.404384]
["bitfinex","SOLUSD",1737738124610,2.0,261.6,261.5,23.776884]
["bitfinex","SOLUSD",1737738124816,2.0,261.6,261.52,23.776884]
["bitfinex","SOLUSD",1737738125112,2.0,261.6,261.54,23.776884]
["bitfinex","SOLUSD",1737738125777,0.03,261.61,261.56,23.776884]
["bitfinex","SOLUSD",1737738125778,0.0001,261.61,261.56,23.776884]
["bitfinex","SOLUSD",1737738125982,0.0001,261.61,261.57,3.823]
["bitfinex","SOLUSD",1737738126305,0.0001,261.61,261.58,23.776884]
["bitfinex","SOLUSD",1737738126820,5.82296283,261.77,261.61,20.0]
["bitfinex","SOLUSD",1737738126980,5.82296283,261.77,261.65,23.776884]
["bitfinex","SOLUSD",1737738127311,0.03,261.81,261.65,23.776884]
["bitfinex","SOLUSD",1737738127615,0.03,261.81,261.62,23.776884]
["bitfinex","SOLUSD",1737738127906,0.03,261.81,261.65,6.1899]
["bitfinex","SOLUSD",1737738128119,0.03,261.81,261.67,23.776884]
["bitfinex","SOLUSD",1737738128313,18.21748836,262.02,261.78,20.0]
["bitfinex","SOLUSD",1737738128513,20.50688836,262.07,261.8,23.776884]
["bitfinex","SOLUSD",1737738128676,20.88638103,262.07,261.84,23.776884]
["bitfinex","SOLUSD",1737738128881,0.03,262.08,261.84,24.776884]
["bitfinex","SOLUSD",1737738129075,0.03,262.08,261.84,23.776884]
["bitfinex","SOLUSD",1737738129306,0.03,262.08,261.86,23.776884]
["bitfinex","SOLUSD",1737738130205,0.03,262.08,261.88,23.776884]
["bitfinex","SOLUSD",1737738130400,6.03249267,262.09,261.88,23.776884]
["bitfinex","SOLUSD",1737738130626,6.03249267,262.09,261.88,335.776884]
["bitfinex","SOLUSD",1737738130920,5.653,262.09,261.88,335.776884]
["bitfinex","SOLUSD",1737738131122,5.653,262.09,261.87,13.3653]
["bitfinex","SOLUSD",1737738131303,7.9423,262.09,261.87,13.3653]
["bitfinex","SOLUSD",1737738131504,18.21748836,262.1,261.9,20.0]
["bitfinex","SOLUSD",1737738131704,2.2891,262.11,261.9,20.0]
["bitfinex","SOLUSD",1737738132013,18.21748836,262.1,261.9,20.0]
["bitfinex","SOLUSD",1737738132213,18.21748836,262.1,261.92,23.776884]
["bitfinex","SOLUSD",1737738132214,20.50668836,262.1,261.92,23.776884]
["bitfinex","SOLUSD",1737738132413,18.21748836,262.12,261.92,23.776884]
["bitfinex","SOLUSD",1737738133013,20.88578103,262.14,261.92,23.776884]
["bitfinex","SOLUSD",1737738133715,26.97088103,262.14,261.95,23.776884]
["bitfinex","SOLUSD",1737738133897,26.97088103,262.14,261.95,26.916884]
["bitfinex","SOLUSD",1737738134731,18.21748836,262.1,261.92,312.0]
["bitfinex","SOLUSD",1737738134905,18.21748836,262.06,261.85,4.7167]
["bitfinex","SOLUSD",1737738135095,0.37949267,262.05,261.85,4.7167]
["bitfinex","SOLUSD",1737738135296,18.21748836,262.06,261.87,20.0]
["bitfinex","SOLUSD",1737738135605,18.21748836,262.06,261.85,4.7167]
["bitfinex","SOLUSD",1737738135807,20.0,262.05,261.87,20.0]
["bitfinex","SOLUSD",1737738136021,2.2897,262.04,261.88,27.595384]
["bitfinex","SOLUSD",1737738136222,2.2897,262.04,261.88,30.735384]
["bitfinex","SOLUSD",1737738137427,2.2897,262.04,261.88,27.595384]
["bitfinex","SOLUSD",1737738137631,2.2897,262.04,261.88,30.735384]
["bitfinex","SOLUSD",1737738137926,20.0,262.01,261.77,11.1718]
["bitfinex","SOLUSD",1737738138224,19.21748836,262.02,261.78,3.14]
["bitfinex","SOLUSD",1737738138516,19.21748836,262.0,261.78,3.14]
["bitfinex","SOLUSD",1737738138727,20.0,261.97,261.79,3.14]
["bitfinex","SOLUSD",1737738138915,18.21748836,261.93,261.73,3.8207]
["bitfinex","SOLUSD",1737738139118,18.21748836,261.91,261.72,3.14]
["bitfinex","SOLUSD",1737738139470,18.21748836,261.89,261.72,3.14]
["bitfinex","SOLUSD",1737738139657,18.21748836,261.89,261.72,6.9608]
["bitfinex","SOLUSD",1737738139950,18.21748836,261.87,261.72,3.14]
["bitfinex","SOLUSD",1737738140124,18.59698103,261.87,261.72,3.14]
["bitfinex","SOLUSD",1737738140321,2.2911,261.88,261.72,3.8208]
["bitfinex","SOLUSD",1737738140649,1.5711,261.97,261.77,23.776884]
["bitfinex","SOLUSD",1737738140829,3.8614,261.97,261.77,23.776884]
["bitfinex","SOLUSD",1737738141126,3.8614,261.97,261.75,23.776884]
["bitfinex","SOLUSD",1737738141311,22.07888836,261.97,261.73,23.776884]
["bitfinex","SOLUSD",1737738141489,22.07888836,261.97,261.77,23.776884]
["bitfinex","SOLUSD",1737738141697,20.0,261.96,261.77,24.776884]
["bitfinex","SOLUSD",1737738141911,20.0,261.96,261.79,23.776884]
["bitfinex","SOLUSD",1737738142110,6.1139,261.99,261.79,24.776884]
["bitfinex","SOLUSD",1737738142314,6.1139,261.99,261.79,23.776884]
["bitfinex","SOLUSD",1737738142702,8.4041,261.99,261.79,23.776884]
["bitfinex","SOLUSD",1737738143026,20.0,261.96,261.79,23.776884]
["bitfinex","SOLUSD",1737738143221,20.0,261.92,261.79,23.776884]
["bitfinex","SOLUSD",1737738143405,0.37949267,261.91,261.76,6.9602]
["bitfinex","SOLUSD",1737738143607,0.37949267,261.91,261.76,3.8202]
["bitfinex","SOLUSD",1737738143798,2.67039267,261.91,261.74,3.8205]
["bitfinex","SOLUSD",1737738144000,2.67039267,261.91,261.75,23.776884]
["bitfinex","SOLUSD",1737738144323,38.21748836,261.96,261.74,3.8205]
["bitfinex","SOLUSD",1737738144540,6.1139,261.99,261.79,23.776884]
["bitfinex","SOLUSD",1737738144710,8.404,261.99,261.79,23.776884]
["bitfinex","SOLUSD",1737738144911,8.404,261.99,261.77,20.0]
["bitfinex","SOLUSD",1737738145140,8.78349267,261.99,261.77,20.0]
["bitfinex","SOLUSD",1737738145333,18.21748836,261.98,261.77,20.0]
["bitfinex","SOLUSD",1737738145637,8.78349267,261.99,261.79,23.776884]
["bitfinex","SOLUSD",1737738146023,8.78349267,261.99,261.81,23.776884]
["bitfinex","SOLUSD",1737738146517,8.404,261.99,261.81,23.776884]
["bitfinex","SOLUSD",1737738146715,6.1139,261.99,261.81,23.776884]
["bitfinex","SOLUSD",1737738148115,6.1139,261.99,261.83,23.776884]
["bitfinex","SOLUSD",1737738149335,6.1139,261.99,261.87,23.776884]
["bitfinex","SOLUSD",1737738149710,6.1139,261.99,261.85,20.0]
["bitfinex","SOLUSD",1737738150132,6.1139,261.99,261.87,13.3653]
["bitfinex","SOLUSD",1737738150658,6.1139,261.99,261.87,3.8186]
["bitfinex","SOLUSD",1737738151008,8.404,261.99,261.87,3.8186]
["bitfinex","SOLUSD",1737738151411,8.404,261.99,261.83,23.776884]
["bitfinex","SOLUSD",1737738151412,20.0,261.96,261.83,3.8192]
["bitfinex","SOLUSD",1737738151636,0.37949267,261.95,261.83,3.8192]
["bitfinex","SOLUSD",1737738151834,0.37949267,261.95,261.81,3.8194]
["bitfinex","SOLUSD",1737738152035,11.35950121,261.94,261.81,3.8194]
["bitfinex","SOLUSD",1737738152247,2.2907,261.92,261.81,3.8194]
["bitfinex","SOLUSD",1737738153243,2.2906,261.94,261.81,3.8194]
["bitfinex","SOLUSD",1737738153441,20.0,261.95,261.82,23.776884]
["bitfinex","SOLUSD",1737738153647,22.2905,261.95,261.81,3.8194]
["bitfinex","SOLUSD",1737738154220,22.2905,261.95,261.82,23.776884]
["bitfinex","SOLUSD",1737738154542,20.0,261.95,261.82,23.776884]
["bitfinex","SOLUSD",1737738155444,2.2904,261.96,261.83,3.8192]
["bitfinex","SOLUSD",1737738155697,6.1139,261.99,261.84,23.776884]
["bitfinex","SOLUSD",1737738157323,6.1139,261.99,261.82,23.776884]
["bitfinex","SOLUSD",1737738157540,6.1139,261.99,261.86,23.776884]
["bitfinex","SOLUSD",1737738158446,2.2897,262.04,261.86,20.0]
["bitfinex","SOLUSD",1737738159556,2.2897,262.04,261.87,13.3653]
["bitfinex","SOLUSD",1737738159734,11.35950121,262.02,261.87,3.8186]
["bitfinex","SOLUSD",1737738161043,22.2899,262.01,261.88,23.776884]
["bitfinex","SOLUSD",1737738161349,2.2898,262.03,261.88,23.776884]
["bitfinex","SOLUSD",1737738162353,2.2898,262.03,261.89,3.8183]
["bitfinex","SOLUSD",1737738163557,2.2898,262.03,261.9,23.776884]
["bitfinex","SOLUSD",1737738164450,2.2898,262.03,261.87,37.142184]
["bitfinex","SOLUSD",1737738167955,2.2898,262.03,261.9,23.776884]
["bitfinex","SOLUSD",1737738168352,8.6999,262.05,261.9,23.776884]
["bitfinex","SOLUSD",1737738169158,6.4102,262.05,261.9,23.776884]
["bitfinex","SOLUSD",1737738169654,6.4102,262.05,261.92,23.776884]
["bitfinex","SOLUSD",1737738169856,6.6537,262.11,262.0,23.776884]
["bitfinex","SOLUSD",1737738170039,6.6537,262.11,262.01,3.8166]
["bitfinex","SOLUSD",1737738170630,6.6537,262.11,262.02,23.776884]
["bitfinex","SOLUSD",1737738171229,1.5402,262.15,262.02,23.776884]
["bitfinex","SOLUSD",1737738171433,6.0675,262.17,262.02,25.12526176]
["bitfinex","SOLUSD",1737738171651,6.0675,262.17,262.06,23.776884]
["bitfinex","SOLUSD",1737738172037,0.03,262.17,262.1,23.776884]
["bitfinex","SOLUSD",1737738172260,0.03,262.17,262.13,20.0]
["bitfinex","SOLUSD",1737738172443,0.03,262.17,262.14,23.776884]
["bitfinex","SOLUSD",1737738172646,2.0,313.84,262.14,23.776884]
["bitfinex","SOLUSD",1737738172862,20.0,262.31,262.14,23.776884]
["bitfinex","SOLUSD",1737738173171,20.0,262.31,262.14,31.46029908]
["bitfinex","SOLUSD",1737738173465,2.317,262.35,262.15,13.3511]
["bitfinex","SOLUSD",1737738173639,2.317,262.35,262.17,23.776884]
["bitfinex","SOLUSD",1737738174339,0.37949267,262.34,262.17,23.776884]
["bitfinex","SOLUSD",1737738174545,11.35950121,262.32,262.16,6.9544]
["bitfinex","SOLUSD",1737738174756,11.35950121,262.28,262.16,3.14]
["bitfinex","SOLUSD",1737738174941,0.37949267,262.27,262.16,3.14]
["bitfinex","SOLUSD",1737738175141,0.37949267,262.27,262.18,10.48776141]
["bitfinex","SOLUSD",1737738175542,6.1574,262.26,262.18,10.48776141]
["bitfinex","SOLUSD",1737738175856,8.005,262.33,262.18,10.48776141]
["bitfinex","SOLUSD",1737738175857,26.65408787,262.33,262.18,10.48776141]
["bitfinex","SOLUSD",1737738176048,6.2274,262.33,262.19,25.12526176]
["bitfinex","SOLUSD",1737738176553,6.2274,262.33,262.2,3.8138]
["bitfinex","SOLUSD",1737738176964,6.2274,262.33,262.2,13.3485]
["bitfinex","SOLUSD",1737738177842,0.03,262.35,262.22,23.776884]
["bitfinex","SOLUSD",1737738178246,0.03,262.35,262.29,20.0]
["bitfinex","SOLUSD",1737738178452,0.03,262.35,262.31,3.8122]
["bitfinex","SOLUSD",1737738178670,0.03,262.35,262.22,3.8135]
["bitfinex","SOLUSD",1737738179069,0.03,262.35,262.23,23.776884]
["bitfinex","SOLUSD",1737738179374,0.03,262.35,262.26,20.0]
["bitfinex","SOLUSD",1737738179979,0.03,262.35,262.32,1.34837776]
["bitfinex","SOLUSD",1737738180858,0.03,262.35,262.32,5.16037776]
["bitfinex","SOLUSD",1737738181171,0.03,262.35,262.32,1.34837776]
["bitfinex","SOLUSD",1737738181474,47.20281141,262.35,262.33,5.61672933]
["bitfinex","SOLUSD",1737738181851,47.06145736,262.35,262.33,9.19582579]
["bitfinex","SOLUSD",1737738182064,48.06145736,262.35,262.2,26.896884]
["bitfinex","SOLUSD",1737738182291,48.06145736,262.35,262.34,3.74477484]
["bitfinex","SOLUSD",1737738182668,38.53436393,262.35,262.34,3.74477484]
["bitfinex","SOLUSD",1737738182989,38.53436393,262.35,262.34,8.42190532]
["bitfinex","SOLUSD",1737738183170,38.53436393,262.35,262.34,4.67713048]
["bitfinex","SOLUSD",1737738183490,37.53436393,262.35,262.34,4.67713048]
["bitfinex","SOLUSD",1737738184085,0.03,262.36,262.34,4.67713048]
["bitfinex","SOLUSD",1737738184086,0.03,262.36,262.34,3.8118]
["bitfinex","SOLUSD",1737738184392,1.0,262.35,262.28,3.8127]
["bitfinex","SOLUSD",1737738184561,1.0,262.35,262.21,21.37914327]
["bitfinex","SOLUSD",1737738184757,2.0,262.35,262.22,14.87219]
["bitfinex","SOLUSD",1737738184963,2.0,262.35,262.26,43.776884]
["bitfinex","SOLUSD",1737738185697,2.0,262.35,262.24,20.0]
["bitfinex","SOLUSD",1737738185981,1.0,262.33,262.29,2.31124327]
["bitfinex","SOLUSD",1737738186765,2.0,262.35,262.3,3.8124]
["bitfinex","SOLUSD",1737738186966,1.0,262.33,262.3,3.8124]
["bitfinex","SOLUSD",1737738187292,1.0,262.35,262.3,3.8124]
["bitfinex","SOLUSD",1737738187463,0.03,262.36,262.31,23.776884]
["bitfinex","SOLUSD",1737738188883,0.03,262.36,262.32,3.8121]
["bitfinex","SOLUSD",1737738189890,1.0,262.4,262.32,18.00751292]
["bitfinex","SOLUSD",1737738190680,0.03,262.35,262.32,8.47721292]
["bitfinex","SOLUSD",1737738191494,0.03,262.35,262.3,3.8123]
["bitfinex","SOLUSD",1737738191495,1.0,262.34,262.3,3.8123]
["bitfinex","SOLUSD",1737738191674,2.0,262.32,262.24,9.5331]
["bitfinex","SOLUSD",1737738191882,1.0,262.3,262.25,3.8131]
["bitfinex","SOLUSD",1737738192892,1.0,262.3,262.2,37.125384]
["bitfinex","SOLUSD",1737738195591,1.0,262.3,262.24,23.776884]
["bitfinex","SOLUSD",1737738196269,1.0,262.3,262.24,3.8133]
["bitfinex","SOLUSD",1737738196601,1.0,262.33,262.24,3.8133]
["bitfinex","SOLUSD",1737738196602,1.0,262.28,262.24,3.8133]
["bitfinex","SOLUSD",1737738196893,1.0,262.3,262.24,3.8133]
["bitfinex","SOLUSD",1737738197365,1.0,262.3,262.24,27.590184]
["bitfinex","SOLUSD",1737738198590,1.0,262.32,262.26,3.813]
["bitfinex","SOLUSD",1737738198893,1.0,262.34,262.27,23.776884]
["bitfinex","SOLUSD",1737738199063,0.03,262.35,262.27,23.776884]
["bitfinex","SOLUSD",1737738199266,1.0,262.34,262.27,23.776884]
["bitfinex","SOLUSD",1737738199791,1.0,262.32,262.26,13.3455]
["bitfinex","SOLUSD",1737738199992,1.0,262.27,262.26,3.813]
["bitfinex","SOLUSD",1737738200391,1.0,262.27,262.22,13.3472]
["bitfinex","SOLUSD",1737738202784,1.0,262.27,262.22,9.5337]
["bitfinex","SOLUSD",1737738203880,1.0,262.27,262.22,13.4102]
["bitfinex","SOLUSD",1737738205471,1.0,262.24,262.22,3.8765]
["bitfinex","SOLUSD",1737738205692,1.0,262.23,262.22,3.8765]
["bitfinex","SOLUSD",1737738207271,1.0,262.24,262.22,3.8765]
["bitfinex","SOLUSD",1737738207479,2.0,262.3,262.22,3.8765]
["bitfinex","SOLUSD",1737738207702,1.0,262.3,262.22,3.8765]
["bitfinex","SOLUSD",1737738208272,1.0,262.32,262.25,20.0]
["bitfinex","SOLUSD",1737738208473,1.03,262.35,262.25,20.0]
["bitfinex","SOLUSD",1737738208983,1.0,262.33,262.25,20.0]
["bitfinex","SOLUSD",1737738209186,1.0,262.33,262.26,20.0]
["bitfinex","SOLUSD",1737738209603,2.0,262.33,262.26,20.0]
["bitfinex","SOLUSD",1737738209806,1.0,262.33,262.26,20.0]
["bitfinex","SOLUSD",1737738210275,1.03,262.35,262.3,20.0]
["bitfinex","SOLUSD",1737738210474,0.03,262.35,262.3,20.0]
["bitfinex","SOLUSD",1737738210801,0.03,262.35,262.31,43.776884]
["bitfinex","SOLUSD",1737738211381,0.03,262.35,262.31,47.38055366]
["bitfinex","SOLUSD",1737738211773,0.03,262.35,262.31,3.60366966]
["bitfinex","SOLUSD",1737738211971,1.03,262.35,262.31,3.60366966]
["bitfinex","SOLUSD",1737738212586,1.03,262.35,262.32,3.8121]
["bitfinex","SOLUSD",1737738212910,1.0,262.34,262.32,3.8121]
["bitfinex","SOLUSD",1737738213093,1.0,262.34,262.32,14.36205212]
["bitfinex","SOLUSD",1737738213287,20.0,262.43,262.32,14.36205212]
["bitfinex","SOLUSD",1737738213492,20.0,262.41,262.32,14.36205212]
["bitfinex","SOLUSD",1737738214310,13.39919016,262.41,262.33,10.54995212]
["bitfinex","SOLUSD",1737738214604,2.6676,262.41,262.3,3.8123]
["bitfinex","SOLUSD",1737738214798,2.6676,262.41,262.28,6.9325]
["bitfinex","SOLUSD",1737738215259,2.6676,262.41,262.28,10.69715967]
["bitfinex","SOLUSD",1737738215911,18.1241282,262.44,262.31,0.063]
["bitfinex","SOLUSD",1737738216097,2.6671,262.45,262.31,0.063]
["bitfinex","SOLUSD",1737738216300,20.0,262.43,262.31,0.063]
["bitfinex","SOLUSD",1737738216605,4.38249481,262.4,262.31,0.063]
["bitfinex","SOLUSD",1737738217184,4.38249481,262.4,262.32,3.8121]
["bitfinex","SOLUSD",1737738218013,3.88249481,262.4,262.32,3.8121]
["bitfinex","SOLUSD",1737738218503,2.6675,262.42,262.33,6.40803097]
["bitfinex","SOLUSD",1737738219196,20.7916282,262.42,262.33,6.40803097]
["bitfinex","SOLUSD",1737738219390,20.0,262.41,262.33,6.40803097]
["bitfinex","SOLUSD",1737738219914,20.0,262.41,262.38,2.32323979]
["bitfinex","SOLUSD",1737738220318,20.0,262.42,262.38,2.32323979]
["bitfinex","SOLUSD",1737738221027,1.5995,262.44,262.38,2.32323979]
["bitfinex","SOLUSD",1737738221621,0.03,262.44,262.38,2.32323979]
["bitfinex","SOLUSD",1737738221824,0.03,262.44,262.4,2.32323979]
["bitfinex","SOLUSD",1737738223535,0.03,262.44,262.42,2.32323979]
["bitfinex","SOLUSD",1737738224831,0.03,262.57,262.47,20.0]
["bitfinex","SOLUSD",1737738225127,0.03,262.57,262.48,0.38088539]
["bitfinex","SOLUSD",1737738225331,0.03,262.57,262.52,3.8092]
["bitfinex","SOLUSD",1737738225625,0.03,262.57,262.52,4.1900487]
["bitfinex","SOLUSD",1737738226335,0.03,262.57,262.52,3.8092]
["bitfinex","SOLUSD",1737738226514,0.03,262.57,262.53,0.38086012]
["bitfinex","SOLUSD",1737738227124,20.0,262.67,262.53,10.97448441]
["bitfinex","SOLUSD",1737738227313,20.0,262.67,262.53,10.59362429]
["bitfinex","SOLUSD",1737738227712,20.0,262.67,262.54,3.8089]
["bitfinex","SOLUSD",1737738227935,19.7211282,262.7,262.54,14.40252429]
["bitfinex","SOLUSD",1737738228913,2.6648,262.68,262.54,14.40252429]
["bitfinex","SOLUSD",1737738229229,2.6648,262.68,262.55,3.62170371]
["bitfinex","SOLUSD",1737738229419,20.7889282,262.68,262.55,3.62170371]
["bitfinex","SOLUSD",1737738229619,18.1241282,262.66,262.55,3.62170371]
["bitfinex","SOLUSD",1737738230016,20.0,262.65,262.55,3.62170371]
["bitfinex","SOLUSD",1737738230519,20.0,262.65,262.51,3.8093]
["bitfinex","SOLUSD",1737738230742,20.0,262.65,262.49,3.8095]
["bitfinex","SOLUSD",1737738231434,2.6652,262.64,262.49,3.8095]
["bitfinex","SOLUSD",1737738231732,11.31382455,262.59,262.44,3.8102]
["bitfinex","SOLUSD",1737738231914,20.0,262.56,262.44,3.8102]
["bitfinex","SOLUSD",1737738232122,37.79502455,262.56,262.36,9.2604]
["bitfinex","SOLUSD",1737738232429,11.31382455,262.54,262.5,1.37803022]
["bitfinex","SOLUSD",1737738233033,37.79502455,262.56,262.5,1.37803022]
["bitfinex","SOLUSD",1737738233336,2.6661,262.55,262.5,1.37803022]
["bitfinex","SOLUSD",1737738234441,2.6661,262.55,262.44,2.20508005]
["bitfinex","SOLUSD",1737738234442,2.6661,262.55,262.42,1.37803022]
["bitfinex","SOLUSD",1737738234613,11.31382455,262.52,262.42,1.37803022]
["bitfinex","SOLUSD",1737738235629,26.443384,262.51,262.42,1.37803022]
["bitfinex","SOLUSD",1737738236008,26.443384,262.51,262.43,3.58311027]
["bitfinex","SOLUSD",1737738236231,2.6665,262.51,262.43,3.58311027]
["bitfinex","SOLUSD",1737738237437,26.443384,262.51,262.43,3.58311027]
["bitfinex","SOLUSD",1737738237620,31.31382455,262.48,262.43,3.58311027]
["bitfinex","SOLUSD",1737738237827,20.0,262.48,262.44,6.33868765]
["bitfinex","SOLUSD",1737738238023,6.4812,262.56,262.44,6.33868765]
["bitfinex","SOLUSD",1737738238024,2.6664,262.53,262.44,6.33868765]
["bitfinex","SOLUSD",1737738238708,22.6664,262.53,262.44,6.33868765]
["bitfinex","SOLUSD",1737738239505,22.6664,262.53,262.45,6.33868765]
["bitfinex","SOLUSD",1737738239707,46.443284,262.53,262.45,6.33868765]
["bitfinex","SOLUSD",1737738240034,20.0,262.49,262.45,6.33868765]
["bitfinex","SOLUSD",1737738240417,31.31382455,262.49,262.45,6.33868765]
["bitfinex","SOLUSD",1737738240629,20.0,262.48,262.45,6.33868765]
["bitfinex","SOLUSD",1737738240938,2.6664,262.53,262.45,6.33868765]
["bitfinex","SOLUSD",1737738241114,2.6662,262.55,262.45,6.33868765]
["bitfinex","SOLUSD",1737738241738,20.0,262.53,262.45,3.8101]
["bitfinex","SOLUSD",1737738241940,20.0,262.53,262.44,0.063]
["bitfinex","SOLUSD",1737738242739,20.0,262.53,262.44,3.8733]
["bitfinex","SOLUSD",1737738243424,20.0,262.53,262.45,2.20508005]
["bitfinex","SOLUSD",1737738244539,22.6664,262.53,262.45,6.01528005]
["bitfinex","SOLUSD",1737738244928,22.6664,262.53,262.45,2.20508005]
["bitfinex","SOLUSD",1737738245236,22.6664,262.53,262.46,3.58414023]
["bitfinex","SOLUSD",1737738246223,2.6665,262.51,262.46,3.58414023]
["bitfinex","SOLUSD",1737738246540,11.31382455,262.49,262.46,3.58414023]
["bitfinex","SOLUSD",1737738246842,20.0,262.46,262.45,2.75557738]
["bitfinex","SOLUSD",1737738247044,43.776884,262.46,262.45,2.75557738]
["bitfinex","SOLUSD",1737738247930,46.443884,262.46,262.45,2.75557738]
["bitfinex","SOLUSD",1737738248627,23.776884,262.45,262.44,0.063]
["bitfinex","SOLUSD",1737738248836,35.09070855,262.45,262.44,0.063]
["bitfinex","SOLUSD",1737738249038,43.776884,262.41,262.34,2.20722303]
["bitfinex","SOLUSD",1737738249243,11.31382455,262.39,262.34,2.20722303]
["bitfinex","SOLUSD",1737738249725,20.0,262.4,262.34,2.20722303]
["bitfinex","SOLUSD",1737738249932,31.31382455,262.39,262.34,2.20722303]
["bitfinex","SOLUSD",1737738250131,20.0,262.35,262.34,2.20722303]
["bitfinex","SOLUSD",1737738250445,43.776884,262.32,262.31,0.063]
["bitfinex","SOLUSD",1737738250757,55.09070855,262.32,262.31,0.063]
["bitfinex","SOLUSD",1737738250945,31.31382455,262.32,262.31,0.063]
["bitfinex","SOLUSD",1737738251151,2.6681,262.36,262.31,0.063]
["bitfinex","SOLUSD",1737738251446,13.98182455,262.37,262.31,0.063]
["bitfinex","SOLUSD",1737738251742,2.668,262.37,262.31,0.063]
["bitfinex","SOLUSD",1737738252922,2.668,262.37,262.33,0.063]
["bitfinex","SOLUSD",1737738254842,13.98182455,262.37,262.33,0.063]
["bitfinex","SOLUSD",1737738255842,11.31382455,262.39,262.33,0.063]
["bitfinex","SOLUSD",1737738257043,13.98162455,262.39,262.33,0.063]
["bitfinex","SOLUSD",1737738257441,11.31382455,262.41,262.33,3.8749]
["bitfinex","SOLUSD",1737738257953,17.84842455,262.48,262.33,3.8749]
["bitfinex","SOLUSD",1737738258137,13.98042455,262.5,262.33,3.8749]
["bitfinex","SOLUSD",1737738258844,20.0,262.47,262.33,3.8749]
["bitfinex","SOLUSD",1737738259157,13.98032455,262.52,262.35,3.8117]
["bitfinex","SOLUSD",1737738259854,23.776884,262.51,262.35,3.8117]
["bitfinex","SOLUSD",1737738260058,20.0,262.51,262.35,3.8117]
["bitfinex","SOLUSD",1737738260255,2.6665,262.52,262.37,3.8114]
["bitfinex","SOLUSD",1737738260445,20.0,262.51,262.37,3.8114]
["bitfinex","SOLUSD",1737738260832,11.31382455,262.5,262.37,3.8114]
["bitfinex","SOLUSD",1737738261037,11.31382455,262.48,262.36,1.5422]
["bitfinex","SOLUSD",1737738261566,11.31382455,262.45,262.36,1.5422]
["bitfinex","SOLUSD",1737738262356,2.6672,262.44,262.36,1.5422]
["bitfinex","SOLUSD",1737738264662,31.31382455,262.41,262.33,0.063]
["bitfinex","SOLUSD",1737738264874,11.31382455,262.39,262.33,0.063]
["bitfinex","SOLUSD",1737738265048,11.31382455,262.37,262.33,0.063]
["bitfinex","SOLUSD",1737738265441,11.31382455,262.35,262.33,0.063]
["bitfinex","SOLUSD",1737738265747,17.75662455,262.34,262.31,0.0001]
["bitfinex","SOLUSD",1737738266062,17.75662455,262.34,262.16,1.5536]
["bitfinex","SOLUSD",1737738266063,20.0,262.27,262.16,1.5536]
["bitfinex","SOLUSD",1737738266271,31.31382455,262.23,262.16,1.5536]
["bitfinex","SOLUSD",1737738266474,57.76010855,262.23,262.14,23.98836672]
["bitfinex","SOLUSD",1737738266780,22.6694,262.23,262.14,23.98836672]
["bitfinex","SOLUSD",1737738266949,20.0,262.23,262.13,3.8148]
["bitfinex","SOLUSD",1737738267264,11.31382455,262.27,262.16,3.8143]
["bitfinex","SOLUSD",1737738267476,11.31382455,262.27,262.11,0.38144553]
["bitfinex","SOLUSD",1737738267649,2.6689,262.28,262.17,3.8142]
["bitfinex","SOLUSD",1737738268277,2.6689,262.28,262.18,3.814]
["bitfinex","SOLUSD",1737738268458,31.31382455,262.29,262.2,3.8138]
["bitfinex","SOLUSD",1737738268664,13.98242455,262.31,262.2,3.8138]
["bitfinex","SOLUSD",1737738268848,13.98242455,262.31,262.21,3.8136]
["bitfinex","SOLUSD",1737738269374,11.31382455,262.31,262.16,9.5361]
["bitfinex","SOLUSD",1737738269544,13.98222455,262.33,262.22,3.8765]
["bitfinex","SOLUSD",1737738270046,11.31382455,262.31,262.22,0.063]
["bitfinex","SOLUSD",1737738270787,11.31382455,262.29,262.22,0.063]
["bitfinex","SOLUSD",1737738271066,11.31382455,262.27,262.22,0.063]
["bitfinex","SOLUSD",1737738271441,11.31382455,262.25,262.22,0.063]
["bitfinex","SOLUSD",1737738271659,31.31382455,262.27,262.22,0.063]
["bitfinex","SOLUSD",1737738272580,93.71382455,262.34,262.22,0.063]
["bitfinex","SOLUSD",1737738272581,11.31382455,262.25,262.22,0.063]
["bitfinex","SOLUSD",1737738273950,11.31382455,262.23,262.22,0.063]
["bitfinex","SOLUSD",1737738274152,35.09070855,262.23,262.22,0.063]
["bitfinex","SOLUSD",1737738274777,37.76010855,262.23,262.22,0.063]
["bitfinex","SOLUSD",1737738274971,1.0,262.21,262.19,0.0001]
["bitfinex","SOLUSD",1737738275149,11.31382455,262.2,262.19,0.0001]
["bitfinex","SOLUSD",1737738275469,35.09070855,262.2,262.19,0.0001]
["bitfinex","SOLUSD",1737738276451,36.9283272,262.2,262.19,0.0001]
["bitfinex","SOLUSD",1737738277055,39.5980272,262.2,262.19,0.0001]
["bitfinex","SOLUSD",1737738277272,26.446584,262.2,262.19,0.0001]
["bitfinex","SOLUSD",1737738277462,2.0,262.2,262.19,0.0001]
["bitfinex","SOLUSD",1737738277665,18.17487892,262.07,261.97,6.4769]
["bitfinex","SOLUSD",1737738278965,18.17487892,262.07,261.98,23.776884]
["bitfinex","SOLUSD",1737738279165,20.84587892,262.07,261.98,23.776884]
["bitfinex","SOLUSD",1737738282277,20.84587892,262.07,261.97,10.294]
["bitfinex","SOLUSD",1737738282979,20.84587892,262.07,261.97,0.063]
["bitfinex","SOLUSD",1737738283477,43.776884,262.04,261.91,5.2574]
["bitfinex","SOLUSD",1737738283668,18.17487892,261.97,261.89,1.5709]
["bitfinex","SOLUSD",1737738283971,18.17487892,261.95,261.89,1.5709]
["bitfinex","SOLUSD",1737738284180,18.17487892,261.95,261.83,1.5815]
["bitfinex","SOLUSD",1737738284475,2.6723,261.94,261.83,1.5815]
["bitfinex","SOLUSD",1737738284680,2.6723,261.94,261.83,5.4007]
["bitfinex","SOLUSD",1737738285058,18.17487892,261.91,261.83,1.5815]
["bitfinex","SOLUSD",1737738285375,18.17487892,261.87,261.81,0.063]
["bitfinex","SOLUSD",1737738285570,18.17487892,261.85,261.81,0.063]
["bitfinex","SOLUSD",1737738285785,18.17487892,261.89,261.81,0.063]
["bitfinex","SOLUSD",1737738286276,18.17487892,261.91,261.81,3.8825]
["bitfinex","SOLUSD",1737738287981,20.84717892,261.95,261.81,3.8825]
["bitfinex","SOLUSD",1737738289957,18.17487892,261.95,261.81,3.8825]
["bitfinex","SOLUSD",1737738290159,18.17487892,261.99,261.82,24.15874442]
["bitfinex","SOLUSD",1737738290475,18.17487892,261.95,261.82,0.38186042]
["bitfinex","SOLUSD",1737738290679,18.17487892,261.95,261.81,3.8825]
["bitfinex","SOLUSD",1737738290876,18.17487892,261.93,261.81,3.8825]
["bitfinex","SOLUSD",1737738291182,0.03,261.92,261.81,3.8825]
["bitfinex","SOLUSD",1737738291377,18.17487892,261.91,261.81,3.8825]
["bitfinex","SOLUSD",1737738292179,20.84747892,261.91,261.81,3.8825]
["bitfinex","SOLUSD",1737738292358,0.03,261.92,261.82,23.776884]
["bitfinex","SOLUSD",1737738292782,0.03,261.92,261.85,20.0]
["bitfinex","SOLUSD",1737738293657,0.03,261.92,261.87,3.8186]
["bitfinex","SOLUSD",1737738293861,0.03,261.92,261.89,1.5692]
["bitfinex","SOLUSD",1737738294167,0.03,261.92,261.91,23.776884]
["bitfinex","SOLUSD",1737738294366,2.6712,262.06,261.91,24.15859814]
["bitfinex","SOLUSD",1737738294925,18.17487892,262.04,261.91,0.38171414]
["bitfinex","SOLUSD",1737738295213,18.17487892,262.02,261.9,6.0531]
["bitfinex","SOLUSD",1737738295507,18.17487892,262.02,261.91,23.776884]
["bitfinex","SOLUSD",1737738295812,2.6716,262.01,261.92,3.8179]
["bitfinex","SOLUSD",1737738296515,2.6716,262.01,261.9,9.8713]
["bitfinex","SOLUSD",1737738297383,18.17487892,262.02,261.91,23.776884]
["bitfinex","SOLUSD",1737738297707,20.84637892,262.02,261.91,23.776884]
["bitfinex","SOLUSD",1737738298324,20.84637892,262.02,261.92,3.8179]
["bitfinex","SOLUSD",1737738298511,18.17487892,262.0,261.9,6.0531]
["bitfinex","SOLUSD",1737738298723,18.17487892,261.96,261.9,6.0531]
["bitfinex","SOLUSD",1737738298897,18.17487892,261.96,261.89,1.5692]
["bitfinex","SOLUSD",1737738299913,11.36823606,261.97,261.89,1.5692]
["bitfinex","SOLUSD",1737738300296,14.03993606,262.01,261.89,5.3875]
["bitfinex","SOLUSD",1737738300606,11.36823606,262.01,261.89,5.3875]
["bitfinex","SOLUSD",1737738300984,11.36823606,261.99,261.89,1.5692]
["bitfinex","SOLUSD",1737738301913,20.0,262.04,261.84,6.0156]
["bitfinex","SOLUSD",1737738301914,11.36823606,261.93,261.84,6.0156]
["bitfinex","SOLUSD",1737738302125,11.36823606,261.91,261.83,1.66]
["bitfinex","SOLUSD",1737738302433,2.6729,261.88,261.83,1.66]
["bitfinex","SOLUSD",1737738302592,2.6729,261.88,261.81,0.063]
["bitfinex","SOLUSD",1737738302790,11.36823606,261.87,261.81,0.063]
["bitfinex","SOLUSD",1737738303523,2.6729,261.88,261.81,0.063]
["bitfinex","SOLUSD",1737738304123,14.04113606,261.88,261.81,0.063]
["bitfinex","SOLUSD",1737738305802,14.04103606,261.9,261.81,3.8824]
["bitfinex","SOLUSD",1737738306104,11.36823606,261.9,261.81,3.8824]
["bitfinex","SOLUSD",1737738306723,14.04103606,261.9,261.81,3.8824]
["bitfinex","SOLUSD",1737738306935,14.04103606,261.9,261.81,0.063]
["bitfinex","SOLUSD",1737738307706,11.36823606,261.88,261.81,0.063]
["bitfinex","SOLUSD",1737738307925,11.36823606,261.86,261.81,0.063]
["bitfinex","SOLUSD",1737738308113,11.36823606,261.84,261.81,0.063]
["bitfinex","SOLUSD",1737738308312,11.36823606,261.82,261.81,0.063]
["bitfinex","SOLUSD",1737738309801,49.18685612,261.82,261.81,0.0001]
["bitfinex","SOLUSD",1737738310040,1.0,261.76,261.58,6.3616]
["bitfinex","SOLUSD",1737738310348,11.36823606,261.66,261.58,6.3616]
["bitfinex","SOLUSD",1737738310639,11.36823606,261.64,261.55,5.3238]
["bitfinex","SOLUSD",1737738310841,11.36823606,261.64,261.55,1.5006]
["bitfinex","SOLUSD",1737738311135,11.36823606,261.62,261.55,1.5006]
["bitfinex","SOLUSD",1737738311704,18.2396165,261.61,261.49,3.8241]
["bitfinex","SOLUSD",1737738312035,18.2396165,261.61,261.51,3.8238]
["bitfinex","SOLUSD",1737738312238,20.0,261.55,261.44,1.6508]
["bitfinex","SOLUSD",1737738312412,18.2396165,261.55,261.44,1.6508]
["bitfinex","SOLUSD",1737738313122,18.2396165,261.55,261.38,3.8888]
["bitfinex","SOLUSD",1737738313369,18.2396165,261.55,261.38,0.063]
["bitfinex","SOLUSD",1737738313830,20.9159165,261.55,261.38,0.063]
["bitfinex","SOLUSD",1737738314433,20.9159165,261.55,261.41,3.8253]
["bitfinex","SOLUSD",1737738314643,20.9159165,261.55,261.38,0.063]
["bitfinex","SOLUSD",1737738314644,2.6763,261.55,261.43,3.825]
["bitfinex","SOLUSD",1737738315201,2.6763,261.55,261.38,0.063]
["bitfinex","SOLUSD",1737738315202,2.6763,261.55,261.41,3.8253]
["bitfinex","SOLUSD",1737738315501,2.6763,261.55,261.4,3.8254]
["bitfinex","SOLUSD",1737738315698,2.6763,261.55,261.41,3.8253]
["bitfinex","SOLUSD",1737738316516,2.6763,261.55,261.38,0.063]
["bitfinex","SOLUSD",1737738316712,2.6763,261.55,261.39,3.8256]
["bitfinex","SOLUSD",1737738316929,2.6763,261.55,261.38,0.063]
["bitfinex","SOLUSD",1737738316930,2.6763,261.55,261.54,0.0001]
["bitfinex","SOLUSD",1737738317342,2.6763,261.55,261.41,3.8252]
["bitfinex","SOLUSD",1737738317343,20.0,261.53,261.41,3.8252]
["bitfinex","SOLUSD",1737738317647,18.2396165,261.51,261.41,3.8252]
["bitfinex","SOLUSD",1737738317848,18.2396165,261.51,261.38,0.063]
["bitfinex","SOLUSD",1737738318059,18.2396165,261.51,261.39,3.8257]
["bitfinex","SOLUSD",1737738318345,18.2396165,261.55,261.4,23.776884]
["bitfinex","SOLUSD",1737738318555,18.2396165,261.53,261.4,23.776884]
["bitfinex","SOLUSD",1737738319032,18.2396165,261.55,261.4,24.15936909]
["bitfinex","SOLUSD",1737738319236,18.2396165,261.55,261.4,23.776884]
["bitfinex","SOLUSD",1737738319443,18.2396165,261.53,261.4,23.776884]
["bitfinex","SOLUSD",1737738319823,18.2396165,261.53,261.39,3.3257]
["bitfinex","SOLUSD",1737738320137,18.2396165,261.51,261.39,3.3257]
["bitfinex","SOLUSD",1737738320343,18.2396165,261.49,261.38,0.063]
["bitfinex","SOLUSD",1737738321350,18.2396165,261.47,261.38,0.063]
["bitfinex","SOLUSD",1737738322062,18.2396165,261.49,261.38,3.8888]
["bitfinex","SOLUSD",1737738322422,18.2396165,261.51,261.38,3.8888]
["bitfinex","SOLUSD",1737738322620,18.2396165,261.51,261.39,23.776884]
["bitfinex","SOLUSD",1737738322815,20.9158165,261.56,261.39,24.15939717]
["bitfinex","SOLUSD",1737738323018,18.2396165,261.56,261.39,24.15939717]
["bitfinex","SOLUSD",1737738323235,2.6757,261.61,261.38,13.4534]
["bitfinex","SOLUSD",1737738323236,18.2396165,261.54,261.38,13.4534]
["bitfinex","SOLUSD",1737738323854,2.6765,261.53,261.4,3.8255]
["bitfinex","SOLUSD",1737738324745,18.2396165,261.56,261.4,3.8255]
["bitfinex","SOLUSD",1737738325063,18.2396165,261.64,261.42,8.0871]
["bitfinex","SOLUSD",1737738325263,18.2396165,261.64,261.43,25.1592285]
["bitfinex","SOLUSD",1737738325638,18.2396165,261.64,261.43,24.1592285]
["bitfinex","SOLUSD",1737738325826,18.2396165,261.64,261.43,25.1592285]
["bitfinex","SOLUSD",1737738326030,18.2396165,261.64,261.46,1.5677]
["bitfinex","SOLUSD",1737738326229,18.2396165,261.64,261.46,1.95004952]
["bitfinex","SOLUSD",1737738326538,18.2396165,261.58,261.46,1.5677]
["bitfinex","SOLUSD",1737738326860,18.2396165,261.56,261.46,1.5677]
["bitfinex","SOLUSD",1737738327248,20.0,261.62,261.42,6.5299]
["bitfinex","SOLUSD",1737738327249,18.2396165,261.52,261.42,6.5299]
["bitfinex","SOLUSD",1737738327559,18.2396165,261.5,261.4,1.5977]
["bitfinex","SOLUSD",1737738327761,18.2396165,261.48,261.4,1.5977]
["bitfinex","SOLUSD",1737738327948,2.6771,261.47,261.4,1.5977]
["bitfinex","SOLUSD",1737738328146,18.2396165,261.46,261.4,1.5977]
["bitfinex","SOLUSD",1737738328731,2.6771,261.47,261.4,1.5977]
["bitfinex","SOLUSD",1737738330062,18.2396165,261.5,261.4,1.5977]
["bitfinex","SOLUSD",1737738330236,2.677,261.49,261.4,5.4231]
["bitfinex","SOLUSD",1737738330436,2.6768,261.51,261.4,5.4231]
["bitfinex","SOLUSD",1737738330961,18.2396165,261.5,261.4,1.5977]
["bitfinex","SOLUSD",1737738331539,2.6769,261.49,261.4,1.5977]
["bitfinex","SOLUSD",1737738331735,18.2396165,261.48,261.4,1.5977]
["bitfinex","SOLUSD",1737738332066,18.2396165,261.46,261.4,1.5977]
["bitfinex","SOLUSD",1737738332602,2.6769,261.49,261.4,1.5977]
["bitfinex","SOLUSD",1737738332603,18.2396165,261.48,261.4,1.5977]
["bitfinex","SOLUSD",1737738333685,2.677,261.49,261.4,1.5977]
["bitfinex","SOLUSD",1737738333852,2.677,261.49,261.4,5.4232]
["bitfinex","SOLUSD",1737738334485,2.6768,261.51,261.4,5.4232]
["bitfinex","SOLUSD",1737738334783,2.6768,261.51,261.4,5.4231]
["bitfinex","SOLUSD",1737738335152,0.03,261.55,261.41,23.776884]
["bitfinex","SOLUSD",1737738335355,2.6766,261.53,261.41,23.776884]
["bitfinex","SOLUSD",1737738335659,2.7063,261.55,261.42,3.8252]
["bitfinex","SOLUSD",1737738335879,18.2396165,261.54,261.41,27.602184]
["bitfinex","SOLUSD",1737738336265,18.2396165,261.52,261.4,1.5977]
["bitfinex","SOLUSD",1737738336458,18.2396165,261.52,261.4,5.4232]
["bitfinex","SOLUSD",1737738336649,18.2396165,261.52,261.4,1.5977]
["bitfinex","SOLUSD",1737738336857,18.2396165,261.5,261.4,1.5977]
["bitfinex","SOLUSD",1737738337472,18.2396165,261.48,261.4,1.5977]
["bitfinex","SOLUSD",1737738337747,2.6771,261.47,261.4,1.5977]
["bitfinex","SOLUSD",1737738337946,20.9160165,261.54,261.4,5.4232]
["bitfinex","SOLUSD",1737738338173,20.9160165,261.54,261.41,23.776884]
["bitfinex","SOLUSD",1737738338402,20.9160165,261.54,261.4,5.4232]
["bitfinex","SOLUSD",1737738338403,38.2396165,261.52,261.4,5.4232]
["bitfinex","SOLUSD",1737738338585,0.03,261.55,261.41,23.776884]
["bitfinex","SOLUSD",1737738338751,0.03,261.55,261.43,23.776884]
["bitfinex","SOLUSD",1737738338947,0.03,261.55,261.47,23.776884]
["bitfinex","SOLUSD",1737738339147,15.297923,261.69,261.55,20.0]
["bitfinex","SOLUSD",1737738339393,18.2396165,261.77,261.56,24.15910479]
["bitfinex","SOLUSD",1737738339592,18.2396165,261.79,261.58,43.776884]
["bitfinex","SOLUSD",1737738339775,2.674,261.78,261.59,0.38214355]
["bitfinex","SOLUSD",1737738339976,2.674,261.78,261.59,1.38214355]
["bitfinex","SOLUSD",1737738340167,0.03,261.82,261.62,1.5289]
["bitfinex","SOLUSD",1737738340369,0.03,261.82,261.63,24.15894618]
["bitfinex","SOLUSD",1737738340567,0.03,261.82,261.68,7.9858]
["bitfinex","SOLUSD",1737738340773,0.03,261.82,261.69,0.38198625]
["bitfinex","SOLUSD",1737738340974,0.03,261.78,261.69,24.15887025]
["bitfinex","SOLUSD",1737738341366,0.03,261.82,261.77,23.776884]
["bitfinex","SOLUSD",1737738341568,0.03,261.82,261.79,8.1878]
["bitfinex","SOLUSD",1737738341789,0.03,261.82,261.8,0.38186211]
["bitfinex","SOLUSD",1737738342307,0.03,261.82,261.8,24.15874611]
["bitfinex","SOLUSD",1737738342596,0.03,261.92,261.8,24.15874611]
["bitfinex","SOLUSD",1737738343868,17.78433889,261.99,261.8,24.15874611]
["bitfinex","SOLUSD",1737738344072,29.55445051,261.99,261.8,24.15874611]
["bitfinex","SOLUSD",1737738344290,6.47035942,261.99,261.8,24.15874611]
["bitfinex","SOLUSD",1737738344499,29.55445051,262.01,261.83,20.0]
["bitfinex","SOLUSD",1737738344670,29.55445051,262.05,261.92,23.776884]
["bitfinex","SOLUSD",1737738344870,29.55445051,262.07,261.92,23.776884]
["bitfinex","SOLUSD",1737738345071,29.55445051,262.05,261.84,20.0]
["bitfinex","SOLUSD",1737738345298,29.55445051,262.05,261.9,23.776884]
["bitfinex","SOLUSD",1737738345924,2.6713,262.04,261.9,23.776884]
["bitfinex","SOLUSD",1737738346108,2.6713,262.04,261.91,0.38171747]
["bitfinex","SOLUSD",1737738346478,29.55445051,262.09,261.93,20.0]
["bitfinex","SOLUSD",1737738346683,5.55332293,262.18,261.93,20.0]
["bitfinex","SOLUSD",1737738346684,29.55445051,262.11,261.94,6.4261]
["bitfinex","SOLUSD",1737738346879,29.55445051,262.13,261.95,0.38162055]
["bitfinex","SOLUSD",1737738347585,29.55445051,262.11,261.95,0.38162055]
["bitfinex","SOLUSD",1737738347811,29.55445051,262.05,261.94,6.4261]
["bitfinex","SOLUSD",1737738348030,29.55445051,262.03,261.94,6.4261]
["bitfinex","SOLUSD",1737738348401,29.55445051,262.0,261.94,6.4261]
["bitfinex","SOLUSD",1737738348602,29.55445051,261.96,261.86,6.4261]
["bitfinex","SOLUSD",1737738349102,29.55445051,261.92,261.86,6.4261]
["bitfinex","SOLUSD",1737738349318,29.55445051,261.92,261.82,1.5488]
["bitfinex","SOLUSD",1737738349721,2.6726,261.91,261.82,1.5488]
["bitfinex","SOLUSD",1737738350293,29.55445051,261.9,261.82,1.5488]
["bitfinex","SOLUSD",1737738351222,29.55445051,261.88,261.82,1.5488]
["bitfinex","SOLUSD",1737738351608,29.55445051,261.88,261.67,0.38195953]
["bitfinex","SOLUSD",1737738351609,29.55445051,261.88,261.72,7.7063]
["bitfinex","SOLUSD",1737738351792,2.673,261.87,261.72,7.7063]
["bitfinex","SOLUSD",1737738351989,29.55445051,261.86,261.72,7.7063]
["bitfinex","SOLUSD",1737738352411,2.673,261.87,261.72,7.7063]
["bitfinex","SOLUSD",1737738352726,29.55445051,261.82,261.72,7.7063]
["bitfinex","SOLUSD",1737738353026,29.55445051,261.8,261.72,7.7063]
["bitfinex","SOLUSD",1737738353194,9.3557,261.87,261.65,6.0547]
["bitfinex","SOLUSD",1737738353195,29.55445051,261.76,261.65,6.0547]
["bitfinex","SOLUSD",1737738353725,29.55445051,261.77,261.65,6.0547]
["bitfinex","SOLUSD",1737738354027,29.55445051,261.79,261.65,6.0547]
["bitfinex","SOLUSD",1737738354829,29.55445051,261.75,261.65,6.0547]
["bitfinex","SOLUSD",1737738355129,29.55445051,261.71,261.63,1.5784]
["bitfinex","SOLUSD",1737738355439,29.55445051,261.74,261.63,1.5784]
["bitfinex","SOLUSD",1737738355935,29.55445051,261.76,261.63,1.5784]
["bitfinex","SOLUSD",1737738356106,29.55445051,261.74,261.63,1.5784]
["bitfinex","SOLUSD",1737738356511,29.55445051,261.82,261.64,0.38219623]
["bitfinex","SOLUSD",1737738356730,29.55445051,261.82,261.64,24.15908023]
["bitfinex","SOLUSD",1737738357837,29.55445051,261.86,261.7,23.776884]
["bitfinex","SOLUSD",1737738358136,2.6728,261.89,261.7,23.776884]
["bitfinex","SOLUSD",1737738358137,29.55445051,261.89,261.71,0.38201571]
["bitfinex","SOLUSD",1737738358510,29.55445051,261.87,261.71,0.38201571]
["bitfinex","SOLUSD",1737738359033,29.55445051,261.87,261.69,43.776884]
["bitfinex","SOLUSD",1737738359232,29.55445051,261.83,261.69,23.776884]
["bitfinex","SOLUSD",1737738359727,29.55445051,261.79,261.66,20.0]
["bitfinex","SOLUSD",1737738360044,29.55445051,261.79,261.67,20.0]
["bitfinex","SOLUSD",1737738360339,9.3558,261.87,261.68,43.776884]
["bitfinex","SOLUSD",1737738360340,29.55445051,261.83,261.68,43.776884]
["bitfinex","SOLUSD",1737738360640,29.55445051,261.89,261.71,23.776884]
["bitfinex","SOLUSD",1737738360834,29.55445051,261.89,261.75,23.776884]
["bitfinex","SOLUSD",1737738361408,29.55445051,261.89,261.7,6.5145]
["bitfinex","SOLUSD",1737738361409,29.55445051,261.85,261.7,6.5145]
["bitfinex","SOLUSD",1737738361609,29.55445051,261.83,261.7,6.5145]
["bitfinex","SOLUSD",1737738361848,29.55445051,261.79,261.7,6.5145]
["bitfinex","SOLUSD",1737738362120,29.55445051,261.75,261.64,6.1746]
["bitfinex","SOLUSD",1737738362348,29.55445051,261.72,261.64,6.1746]
["bitfinex","SOLUSD",1737738364308,2.6746,261.72,261.63,1.5784]
["bitfinex","SOLUSD",1737738364508,29.55445051,261.66,261.57,6.0947]
["bitfinex","SOLUSD",1737738364941,29.55445051,261.68,261.57,6.0947]
["bitfinex","SOLUSD",1737738365151,29.55445051,261.66,261.57,6.0947]
["bitfinex","SOLUSD",1737738365444,32.22965051,261.66,261.57,6.0947]
["bitfinex","SOLUSD",1737738365857,29.55445051,261.66,261.57,9.9177]
["bitfinex","SOLUSD",1737738366147,32.22965051,261.66,261.57,6.0947]
["bitfinex","SOLUSD",1737738366532,29.55445051,261.66,261.57,6.0947]
["bitfinex","SOLUSD",1737738366848,29.55445051,261.72,261.58,23.776884]
["bitfinex","SOLUSD",1737738367022,29.55445051,261.7,261.58,0.38228871]
["bitfinex","SOLUSD",1737738367226,29.55445051,261.7,261.57,9.9176]
["bitfinex","SOLUSD",1737738367227,29.55445051,261.65,261.57,6.0947]
["bitfinex","SOLUSD",1737738367727,29.55445051,261.67,261.57,9.9177]
["bitfinex","SOLUSD",1737738367931,29.55445051,261.65,261.52,20.0]
["bitfinex","SOLUSD",1737738368116,29.55445051,261.67,261.53,43.776884]
["bitfinex","SOLUSD",1737738368717,29.55445051,261.67,261.5,3.824]
["bitfinex","SOLUSD",1737738368956,29.55445051,261.6,261.5,3.824]
["bitfinex","SOLUSD",1737738369244,29.55445051,261.6,261.47,1.5149]
["bitfinex","SOLUSD",1737738369444,29.55445051,261.6,261.48,3.8243]
["bitfinex","SOLUSD",1737738369634,2.6757,261.61,261.48,3.8243]
["bitfinex","SOLUSD",1737738369635,29.55445051,261.52,261.48,3.8243]
["bitfinex","SOLUSD",1737738369849,18.24767829,261.52,261.48,3.8243]
["bitfinex","SOLUSD",1737738370232,18.24767829,261.5,261.48,3.8243]
["bitfinex","SOLUSD",1737738370423,18.24767829,261.5,261.47,1.5149]
["bitfinex","SOLUSD",1737738370621,18.24767829,261.49,261.47,1.5149]
["bitfinex","SOLUSD",1737738371434,18.24767829,261.49,261.4,8.1284]
["bitfinex","SOLUSD",1737738371654,29.6663478,261.46,261.4,8.1284]
["bitfinex","SOLUSD",1737738372160,29.6663478,261.61,261.48,20.0]
["bitfinex","SOLUSD",1737738372337,29.6663478,261.63,261.53,23.776884]
["bitfinex","SOLUSD",1737738372537,29.6663478,261.63,261.53,24.15916616]
["bitfinex","SOLUSD",1737738372726,29.6663478,261.63,261.53,23.776884]
["bitfinex","SOLUSD",1737738373233,29.6663478,261.57,261.43,20.0]
["bitfinex","SOLUSD",1737738373562,29.6663478,261.57,261.44,37.164184]
["bitfinex","SOLUSD",1737738373733,29.6663478,261.57,261.47,20.0]
["bitfinex","SOLUSD",1737738374330,29.6663478,261.55,261.47,20.0]
["bitfinex","SOLUSD",1737738374541,29.6663478,261.55,261.44,37.164184]
["bitfinex","SOLUSD",1737738375156,29.6663478,261.59,261.46,23.776884]
["bitfinex","SOLUSD",1737738375328,29.6663478,261.63,261.5,25.304184]
["bitfinex","SOLUSD",1737738375527,29.6663478,261.63,261.52,23.776884]
["bitfinex","SOLUSD",1737738375727,29.6663478,261.69,261.56,23.776884]
["bitfinex","SOLUSD",1737738376049,29.6663478,261.75,261.65,6.423]
["bitfinex","SOLUSD",1737738376236,29.6663478,261.75,261.66,23.776884]
["bitfinex","SOLUSD",1737738377034,29.6663478,261.71,261.65,6.423]
["bitfinex","SOLUSD",1737738377242,29.6663478,261.67,261.65,6.423]
["bitfinex","SOLUSD",1737738377447,29.6663478,261.67,261.61,1.5494]
["bitfinex","SOLUSD",1737738377627,29.6663478,261.65,261.61,1.5494]
["bitfinex","SOLUSD",1737738378031,29.6663478,261.65,261.63,0.063]
["bitfinex","SOLUSD",1737738378954,32.3416478,261.65,261.63,0.063]
["bitfinex","SOLUSD",1737738379540,29.6663478,261.65,261.63,0.063]
["bitfinex","SOLUSD",1737738379851,29.6663478,261.67,261.63,0.063]
["bitfinex","SOLUSD",1737738380354,29.6663478,261.65,261.63,0.063]
["bitfinex","SOLUSD",1737738380669,29.6663478,261.67,261.63,0.063]
["bitfinex","SOLUSD",1737738380879,29.6663478,261.65,261.63,0.063]
["bitfinex","SOLUSD",1737738381039,2.6754,261.64,261.63,0.063]
["bitfinex","SOLUSD",1737738381360,9.3639,261.64,261.5,6.4195]
["bitfinex","SOLUSD",1737738381535,29.6663478,261.52,261.46,5.3295]
["bitfinex","SOLUSD",1737738381851,29.6663478,261.54,261.46,5.3295]
["bitfinex","SOLUSD",1737738382043,29.6663478,261.52,261.46,1.505]
["bitfinex","SOLUSD",1737738383261,29.6663478,261.5,261.46,1.505]
["bitfinex","SOLUSD",1737738383847,29.6663478,261.52,261.46,1.505]
["bitfinex","SOLUSD",1737738384360,29.6663478,261.52,261.46,5.3296]
["bitfinex","SOLUSD",1737738384563,29.6663478,261.54,261.46,5.3296]
["bitfinex","SOLUSD",1737738384739,29.6663478,261.56,261.46,5.3296]
["bitfinex","SOLUSD",1737738385462,29.6663478,261.58,261.47,23.776884]
["bitfinex","SOLUSD",1737738386360,29.6663478,261.56,261.46,5.3296]
["bitfinex","SOLUSD",1737738388562,29.6663478,261.6,261.47,24.15929039]
["bitfinex","SOLUSD",1737738388761,29.6663478,261.62,261.47,24.15929039]
["bitfinex","SOLUSD",1737738389545,29.6663478,261.62,261.49,23.776884]
["bitfinex","SOLUSD",1737738389749,29.6663478,261.66,261.53,23.776884]
["bitfinex","SOLUSD",1737738390862,29.6663478,261.64,261.53,23.776884]
["bitfinex","SOLUSD",1737738391043,29.6663478,261.64,261.54,3.8235]
["bitfinex","SOLUSD",1737738391437,29.6663478,261.66,261.55,23.776884]
["bitfinex","SOLUSD",1737738391643,0.03,261.67,261.56,0.38229095]
["bitfinex","SOLUSD",1737738392462,0.03,261.67,261.58,23.776884]
["bitfinex","SOLUSD",1737738392643,0.03,261.67,261.59,3.8227]
["bitfinex","SOLUSD",1737738393047,0.03,261.67,261.59,13.3796]
["bitfinex","SOLUSD",1737738393349,0.03,261.67,261.6,23.776884]
["bitfinex","SOLUSD",1737738395062,0.03,261.67,261.61,3.8224]
["bitfinex","SOLUSD",1737738395560,29.6663478,261.64,261.57,7.6217]
["bitfinex","SOLUSD",1737738395747,18.23284611,261.64,261.57,11.4447]
["bitfinex","SOLUSD",1737738396063,18.23284611,261.64,261.51,9.5598]
["bitfinex","SOLUSD",1737738396064,18.23284611,261.64,261.52,3.8237]
["bitfinex","SOLUSD",1737738396838,18.23284611,261.64,261.53,23.776884]
["bitfinex","SOLUSD",1737738397034,18.23284611,261.64,261.54,3.8235]
["bitfinex","SOLUSD",1737738398272,0.03,261.67,261.55,24.15919022]
["bitfinex","SOLUSD",1737738398583,0.03,261.67,261.59,23.776884]
["bitfinex","SOLUSD",1737738398768,0.03,261.67,261.63,23.776884]
["bitfinex","SOLUSD",1737738398963,0.03,261.67,261.64,0.38211381]
["bitfinex","SOLUSD",1737738399176,0.03,261.67,261.66,23.776884]
["bitfinex","SOLUSD",1737738399547,0.03,261.67,261.66,30.379884]
["bitfinex","SOLUSD",1737738400449,18.23284611,261.81,261.7,23.776884]
["bitfinex","SOLUSD",1737738401470,18.23284611,261.83,261.7,23.776884]
["bitfinex","SOLUSD",1737738402360,18.23284611,261.83,261.71,0.38200454]
["bitfinex","SOLUSD",1737738402557,18.23284611,261.81,261.72,3.8208]
["bitfinex","SOLUSD",1737738402865,18.23284611,261.81,261.73,23.776884]
["bitfinex","SOLUSD",1737738403362,18.23284611,261.83,261.73,23.776884]
["bitfinex","SOLUSD",1737738403764,2.6731,261.87,261.73,23.776884]
["bitfinex","SOLUSD",1737738403947,18.23284611,261.85,261.73,23.776884]
["bitfinex","SOLUSD",1737738404441,0.03,261.83,261.74,3.8205]
["bitfinex","SOLUSD",1737738404647,0.03,261.83,261.75,23.776884]
["bitfinex","SOLUSD",1737738405768,18.26284611,261.83,261.74,3.8205]
["bitfinex","SOLUSD",1737738406076,18.23284611,261.79,261.72,3.8207]
["bitfinex","SOLUSD",1737738406369,18.23284611,261.79,261.68,3.8214]
["bitfinex","SOLUSD",1737738406571,18.26284611,261.83,261.73,23.776884]
["bitfinex","SOLUSD",1737738406961,0.03,261.83,261.75,23.776884]
["bitfinex","SOLUSD",1737738407186,0.03,261.99,261.83,20.0]
["bitfinex","SOLUSD",1737738407478,18.23284611,261.97,261.85,23.776884]
["bitfinex","SOLUSD",1737738407669,18.23284611,261.97,261.86,0.3817768]
["bitfinex","SOLUSD",1737738407856,18.26284611,261.99,261.86,0.3817768]
["bitfinex","SOLUSD",1737738408067,18.26284611,261.99,261.92,20.0]
["bitfinex","SOLUSD",1737738408068,0.03,261.99,261.92,20.0]
["bitfinex","SOLUSD",1737738408370,0.03,261.99,261.93,31.95749754]
["bitfinex","SOLUSD",1737738408563,0.03,261.99,261.93,35.77529754]
["bitfinex","SOLUSD",1737738410362,0.03,261.99,261.96,20.0]
["bitfinex","SOLUSD",1737738410555,0.03,261.99,261.97,0.38162675]
["bitfinex","SOLUSD",1737738410973,0.03,261.99,261.98,23.776884]
["bitfinex","SOLUSD",1737738411175,0.03,261.99,261.97,20.38162675]
["bitfinex","SOLUSD",1737738411372,0.03,262.19,262.02,23.776884]
["bitfinex","SOLUSD",1737738411373,18.23284611,262.15,262.02,23.776884]
["bitfinex","SOLUSD",1737738411589,18.23284611,262.17,262.03,0.38155799]
["bitfinex","SOLUSD",1737738411882,18.23284611,262.17,262.06,23.776884]
["bitfinex","SOLUSD",1737738412081,18.23284611,262.17,262.07,0.381475]
["bitfinex","SOLUSD",1737738412386,0.03,262.19,262.09,23.776884]
["bitfinex","SOLUSD",1737738412582,0.03,262.19,262.1,0.38144136]
["bitfinex","SOLUSD",1737738412753,18.26284611,262.19,262.1,0.38144136]
["bitfinex","SOLUSD",1737738413775,2.6999,262.18,262.1,0.38144136]
["bitfinex","SOLUSD",1737738414078,18.26284611,262.13,262.07,1.5535]
["bitfinex","SOLUSD",1737738414658,0.03,262.13,262.07,1.5535]
["bitfinex","SOLUSD",1737738414866,20.93324611,262.13,262.01,1.5799]
["bitfinex","SOLUSD",1737738415162,20.93324611,262.13,262.02,0.38158756]
["bitfinex","SOLUSD",1737738415361,0.03,262.13,262.02,24.15847156]
["bitfinex","SOLUSD",1737738415567,0.03,262.13,262.06,23.776884]
["bitfinex","SOLUSD",1737738415770,0.03,262.13,262.07,0.38143928]
["bitfinex","SOLUSD",1737738415975,2.7004,262.13,262.02,0.3815033]
["bitfinex","SOLUSD",1737738416178,20.93324611,262.13,262.02,0.3815033]
["bitfinex","SOLUSD",1737738416485,20.93324611,262.13,262.02,27.9747873]
["bitfinex","SOLUSD",1737738416787,2.7004,262.13,262.02,27.9747873]
["bitfinex","SOLUSD",1737738417669,18.26284611,262.13,262.02,27.9747873]
["bitfinex","SOLUSD",1737738417870,0.03,262.13,262.02,27.9747873]
["bitfinex","SOLUSD",1737738418283,18.26284611,262.13,262.02,27.9747873]
["bitfinex","SOLUSD",1737738418483,18.26284611,262.13,262.02,23.776884]
["bitfinex","SOLUSD",1737738418989,18.26284611,262.13,262.02,27.593284]
["bitfinex","SOLUSD",1737738419191,18.26284611,262.13,262.06,20.0]
["bitfinex","SOLUSD",1737738419192,0.03,262.13,262.06,20.0]
["bitfinex","SOLUSD",1737738419378,0.03,262.13,262.08,23.776884]
["bitfinex","SOLUSD",1737738419692,0.03,262.13,262.09,0.38140092]
["bitfinex","SOLUSD",1737738419892,0.03,262.13,262.1,3.8153]
["bitfinex","SOLUSD",1737738420089,0.03,262.13,262.09,4.19680092]
["bitfinex","SOLUSD",1737738420296,0.03,262.13,262.1,23.776884]
["bitfinex","SOLUSD",1737738420595,0.03,262.13,262.12,43.776884]
["bitfinex","SOLUSD",1737738420765,0.0001,262.13,262.12,181.376884]
["bitfinex","SOLUSD",1737738421980,0.0001,262.13,262.12,185.191884]
["bitfinex","SOLUSD",1737738422611,0.03,262.18,262.16,20.0]
["bitfinex","SOLUSD",1737738422770,0.03,262.18,262.17,24.15817344]
["bitfinex","SOLUSD",1737738423296,0.03,262.18,262.17,23.776884]
["bitfinex","SOLUSD",1737738425375,0.03,262.18,262.17,24.15825353]
["bitfinex","SOLUSD",1737738426003,0.03,262.18,262.17,23.776884]
["bitfinex","SOLUSD",1737738427195,0.03,262.18,262.14,20.0]
["bitfinex","SOLUSD",1737738427494,0.03,262.18,262.15,23.776884]
["bitfinex","SOLUSD",1737738428909,0.03,262.18,262.17,20.0]
["bitfinex","SOLUSD",1737738429108,0.03,262.18,262.17,23.8143]
["bitfinex","SOLUSD",1737738429896,0.03,262.18,262.17,27.591184]
["bitfinex","SOLUSD",1737738430102,0.03,262.18,262.16,0.38136806]
["bitfinex","SOLUSD",1737738430293,18.17763456,262.17,262.12,0.063]
["bitfinex","SOLUSD",1737738430613,18.23284611,262.13,262.12,0.063]
["bitfinex","SOLUSD",1737738431314,20.90324611,262.13,262.12,0.063]
["bitfinex","SOLUSD",1737738432296,18.23284611,262.13,262.12,0.063]
["bitfinex","SOLUSD",1737738433327,26.58318729,262.13,261.89,139.2001]
["bitfinex","SOLUSD",1737738433494,18.23284611,262.03,261.89,1.6001]
["bitfinex","SOLUSD",1737738433689,29.5311512,262.07,261.95,23.776884]
["bitfinex","SOLUSD",1737738433911,29.5311512,262.05,261.95,23.776884]
["bitfinex","SOLUSD",1737738434111,29.5311512,262.11,262.03,23.776884]
["bitfinex","SOLUSD",1737738436717,29.5311512,262.13,261.99,20.0]
["bitfinex","SOLUSD",1737738437522,29.5311512,262.13,262.0,3.8167]
["bitfinex","SOLUSD",1737738437717,29.5311512,262.13,262.04,20.0]
["bitfinex","SOLUSD",1737738437926,29.5311512,262.13,262.05,23.776884]
["bitfinex","SOLUSD",1737738439400,29.5311512,262.09,262.0,3.8167]
["bitfinex","SOLUSD",1737738439600,29.5311512,262.09,261.99,20.0]
["bitfinex","SOLUSD",1737738439813,29.5311512,262.15,262.0,24.15850308]
["bitfinex","SOLUSD",1737738440524,29.5311512,262.13,262.0,24.15850308]
["bitfinex","SOLUSD",1737738440711,29.5311512,262.13,262.0,23.776884]
["bitfinex","SOLUSD",1737738440913,29.5311512,262.11,262.01,3.8166]
["bitfinex","SOLUSD",1737738441334,0.03,262.13,262.02,23.776884]
["bitfinex","SOLUSD",1737738441335,29.5611512,262.13,262.02,23.776884]
["bitfinex","SOLUSD",1737738441636,29.5611512,262.13,262.02,24.15843771]
["bitfinex","SOLUSD",1737738441637,0.03,262.13,262.02,24.15843771]
["bitfinex","SOLUSD",1737738441836,0.03,262.13,262.02,23.776884]
["bitfinex","SOLUSD",1737738442012,29.5611512,262.13,262.02,23.776884]
["bitfinex","SOLUSD",1737738442514,0.03,262.13,262.05,20.0]
["bitfinex","SOLUSD",1737738442712,0.03,262.13,262.06,23.776884]
["bitfinex","SOLUSD",1737738443116,29.5611512,262.13,262.0,3.8167]
["bitfinex","SOLUSD",1737738443324,29.5311512,262.08,262.0,3.8167]
["bitfinex","SOLUSD",1737738443826,29.5311512,262.08,261.98,3.8169]
["bitfinex","SOLUSD",1737738444020,29.5311512,262.08,261.97,20.0]
["bitfinex","SOLUSD",1737738444218,29.5311512,262.08,261.95,23.776884]
["bitfinex","SOLUSD",1737738444936,29.5311512,262.08,261.99,27.656684]
["bitfinex","SOLUSD",1737738445717,29.5311512,262.08,261.99,26.624684]
["bitfinex","SOLUSD",1737738446027,29.5311512,262.04,261.97,20.0]
["bitfinex","SOLUSD",1737738446226,29.5311512,262.02,261.97,20.0]
["bitfinex","SOLUSD",1737738446617,29.5311512,262.02,261.89,11.146]
["bitfinex","SOLUSD",1737738446618,29.5311512,262.02,261.92,20.0]
["bitfinex","SOLUSD",1737738447002,29.5311512,262.04,261.92,20.0]
["bitfinex","SOLUSD",1737738447202,29.5311512,262.08,261.93,24.19951244]
["bitfinex","SOLUSD",1737738447424,0.03,262.13,261.95,1.0]
["bitfinex","SOLUSD",1737738447627,0.03,262.13,261.96,20.38155007]
["bitfinex","SOLUSD",1737738448134,0.03,262.13,262.04,20.0]
["bitfinex","SOLUSD",1737738448335,29.5311512,262.12,261.99,20.0]
["bitfinex","SOLUSD",1737738448918,29.5311512,262.08,261.93,3.8178]
["bitfinex","SOLUSD",1737738449232,32.2020512,262.08,261.96,20.0]
["bitfinex","SOLUSD",1737738449406,29.5311512,262.04,261.96,20.0]
["bitfinex","SOLUSD",1737738450326,29.5311512,262.06,261.96,20.0]
["bitfinex","SOLUSD",1737738450510,29.5311512,262.06,261.97,3.8172]
["bitfinex","SOLUSD",1737738450912,29.5311512,262.08,261.98,23.776884]
["bitfinex","SOLUSD",1737738452430,29.5311512,262.08,261.97,3.8172]
["bitfinex","SOLUSD",1737738452431,29.5311512,262.08,261.97,20.0]
["bitfinex","SOLUSD",1737738452614,29.5311512,262.08,261.98,23.776884]
["bitfinex","SOLUSD",1737738453128,29.5311512,262.08,261.98,23.839884]
["bitfinex","SOLUSD",1737738453928,18.17201238,262.08,261.98,23.839884]
["bitfinex","SOLUSD",1737738454921,18.17201238,262.08,261.99,3.8169]
["bitfinex","SOLUSD",1737738455831,20.84281238,262.1,261.99,3.8169]
["bitfinex","SOLUSD",1737738456519,20.84281238,262.1,262.01,3.8166]
["bitfinex","SOLUSD",1737738456714,18.17201238,262.08,262.01,3.8166]
["bitfinex","SOLUSD",1737738456942,18.17201238,262.04,261.98,20.063]
["bitfinex","SOLUSD",1737738457327,18.17201238,262.04,261.98,0.063]
["bitfinex","SOLUSD",1737738458510,18.17201238,262.02,261.98,0.063]
["bitfinex","SOLUSD",1737738458919,20.84351238,262.02,261.98,0.063]
["bitfinex","SOLUSD",1737738459119,18.17201238,262.0,261.98,0.063]
["bitfinex","SOLUSD",1737738459419,23.776884,261.99,261.98,0.0001]
["bitfinex","SOLUSD",1737738459627,23.776884,261.99,261.85,0.063]
["bitfinex","SOLUSD",1737738459628,20.0,261.92,261.85,0.063]
["bitfinex","SOLUSD",1737738459839,18.17201238,261.86,261.85,0.063]
["bitfinex","SOLUSD",1737738460338,18.17201238,261.96,261.86,3.8188]
["bitfinex","SOLUSD",1737738461037,18.17201238,261.9,261.85,0.063]
["bitfinex","SOLUSD",1737738461243,18.17201238,261.88,261.85,0.063]
["bitfinex","SOLUSD",1737738461635,18.17201238,261.86,261.85,0.063]
["bitfinex","SOLUSD",1737738463343,18.17201238,261.88,261.85,0.063]
["bitfinex","SOLUSD",1737738464041,18.17201238,261.9,261.85,0.063]
["bitfinex","SOLUSD",1737738464342,18.17201238,261.9,261.85,3.8819]
["bitfinex","SOLUSD",1737738464737,18.17201238,261.9,261.85,0.063]
["bitfinex","SOLUSD",1737738464946,18.17201238,261.86,261.85,0.063]
["bitfinex","SOLUSD",1737738466333,18.17201238,261.88,261.85,0.063]
["bitfinex","SOLUSD",1737738466839,18.17201238,261.92,261.85,3.8818]
["bitfinex","SOLUSD",1737738467249,18.17201238,261.88,261.85,0.063]
["bitfinex","SOLUSD",1737738467552,18.17201238,261.86,261.85,0.063]
["bitfinex","SOLUSD",1737738468626,2.673,261.88,261.85,0.063]
["bitfinex","SOLUSD",1737738468627,18.17201238,261.88,261.85,0.063]
["bitfinex","SOLUSD",1737738470547,18.17201238,261.86,261.85,0.063]
["bitfinex","SOLUSD",1737738473241,20.0,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737738473449,56.34402476,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737738474246,82.79430876,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737738474452,20.0,261.79,261.72,0.063]
["bitfinex","SOLUSD",1737738474630,18.17201238,261.73,261.72,0.063]
["bitfinex","SOLUSD",1737738475049,18.17201238,261.76,261.72,0.063]
["bitfinex","SOLUSD",1737738476153,18.17201238,261.8,261.72,3.8837]
["bitfinex","SOLUSD",1737738476447,18.17201238,261.84,261.73,23.776884]
["bitfinex","SOLUSD",1737738476638,18.17201238,261.86,261.75,23.776884]
["bitfinex","SOLUSD",1737738476949,18.17201238,261.88,261.78,20.0]
["bitfinex","SOLUSD",1737738477760,18.17201238,261.86,261.79,3.8198]
["bitfinex","SOLUSD",1737738478645,18.17201238,261.86,261.75,23.776884]
["bitfinex","SOLUSD",1737738478952,18.17201238,261.88,261.77,23.776884]
["bitfinex","SOLUSD",1737738479139,18.17201238,261.9,261.78,0.3819307]
["bitfinex","SOLUSD",1737738479740,18.17201238,261.9,261.77,23.776884]
["bitfinex","SOLUSD",1737738479938,18.17201238,261.9,261.77,24.15880884]
["bitfinex","SOLUSD",1737738480146,18.17201238,261.88,261.77,23.776884]
["bitfinex","SOLUSD",1737738480342,18.17201238,261.84,261.77,23.776884]
["bitfinex","SOLUSD",1737738480751,18.17201238,261.84,261.76,3.8202]
["bitfinex","SOLUSD",1737738480950,18.17201238,261.8,261.68,7.775]
["bitfinex","SOLUSD",1737738481133,18.17201238,261.76,261.69,3.8211]
["bitfinex","SOLUSD",1737738481333,18.17201238,261.74,261.67,3.8214]
["bitfinex","SOLUSD",1737738481570,18.17201238,261.74,261.68,3.8213]
["bitfinex","SOLUSD",1737738481747,18.17201238,261.76,261.68,3.8213]
["bitfinex","SOLUSD",1737738481941,18.17201238,261.76,261.66,27.598484]
["bitfinex","SOLUSD",1737738482143,18.17201238,261.82,261.64,3.8219]
["bitfinex","SOLUSD",1737738482144,18.17201238,261.74,261.64,3.8219]
["bitfinex","SOLUSD",1737738482363,18.17201238,261.74,261.65,3.8218]
["bitfinex","SOLUSD",1737738483456,18.17201238,261.74,261.62,1.563]
["bitfinex","SOLUSD",1737738483761,20.84641238,261.74,261.58,0.063]
["bitfinex","SOLUSD",1737738484053,24.776884,261.73,261.58,0.063]
["bitfinex","SOLUSD",1737738484357,20.0,261.69,261.58,0.063]
["bitfinex","SOLUSD",1737738484566,18.17201238,261.61,261.58,0.063]
["bitfinex","SOLUSD",1737738485160,18.17201238,261.59,261.58,0.063]
["bitfinex","SOLUSD",1737738485747,18.17201238,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737738485952,18.17201238,261.65,261.58,3.8858]
["bitfinex","SOLUSD",1737738486436,18.17201238,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737738486639,18.17201238,261.61,261.58,0.063]
["bitfinex","SOLUSD",1737738487359,18.17201238,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737738489761,18.17201238,261.65,261.58,0.063]
["bitfinex","SOLUSD",1737738489958,6.2147,261.7,261.58,0.063]
["bitfinex","SOLUSD",1737738489959,18.17201238,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737738490153,18.17201238,261.61,261.58,0.063]
["bitfinex","SOLUSD",1737738490357,18.17201238,261.59,261.58,0.063]
["bitfinex","SOLUSD",1737738492459,41.94889638,261.59,261.58,0.063]
["bitfinex","SOLUSD",1737738492643,18.17201238,261.59,261.58,0.063]
["bitfinex","SOLUSD",1737738497064,18.17201238,261.61,261.58,0.063]
["bitfinex","SOLUSD",1737738497757,18.17201238,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737738498077,20.84741238,261.65,261.58,0.063]
["bitfinex","SOLUSD",1737738498578,18.17201238,261.65,261.58,0.063]
["bitfinex","SOLUSD",1737738499072,18.17201238,261.59,261.58,0.063]
["bitfinex","SOLUSD",1737738499872,20.84791238,261.59,261.58,0.063]
["bitfinex","SOLUSD",1737738502082,18.17201238,261.61,261.58,0.063]
["bitfinex","SOLUSD",1737738503087,2.6758,261.6,261.58,0.063]
["bitfinex","SOLUSD",1737738503578,2.6757,261.62,261.58,0.063]
["bitfinex","SOLUSD",1737738503963,18.17201238,261.61,261.58,0.063]
["bitfinex","SOLUSD",1737738504159,18.17201238,261.59,261.58,0.063]
["bitfinex","SOLUSD",1737738504786,2.6757,261.62,261.58,0.063]
["bitfinex","SOLUSD",1737738505279,18.17201238,261.61,261.58,0.063]
["bitfinex","SOLUSD",1737738505975,2.6757,261.62,261.58,0.063]
["bitfinex","SOLUSD",1737738506178,18.17201238,261.61,261.58,0.063]
["bitfinex","SOLUSD",1737738506658,18.17201238,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737738507094,20.84751238,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737738508683,18.17201238,261.66,261.58,0.063]
["bitfinex","SOLUSD",1737738509001,2.7045,261.73,261.61,3.8224]
["bitfinex","SOLUSD",1737738509471,20.87651238,261.73,261.61,3.8224]
["bitfinex","SOLUSD",1737738509979,2.7045,261.73,261.61,3.8224]
["bitfinex","SOLUSD",1737738510157,20.87651238,261.73,261.6,23.776884]
["bitfinex","SOLUSD",1737738511081,18.17201238,261.71,261.58,0.44519928]
["bitfinex","SOLUSD",1737738511286,18.17201238,261.69,261.58,0.063]
["bitfinex","SOLUSD",1737738511787,18.17201238,261.69,261.58,3.8859]
["bitfinex","SOLUSD",1737738511982,18.17201238,261.69,261.58,0.063]
["bitfinex","SOLUSD",1737738512182,18.17201238,261.67,261.58,0.063]
["bitfinex","SOLUSD",1737738513273,2.6752,261.66,261.58,0.063]
["bitfinex","SOLUSD",1737738513875,18.17201238,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737738514195,18.17201238,261.61,261.58,0.063]
["bitfinex","SOLUSD",1737738515706,2.6758,261.6,261.58,0.063]
["bitfinex","SOLUSD",1737738516077,18.17201238,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737738516283,18.17201238,261.67,261.58,0.063]
["bitfinex","SOLUSD",1737738517803,18.17201238,261.65,261.58,0.063]
["bitfinex","SOLUSD",1737738518009,18.17201238,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737738519394,18.17201238,261.71,261.58,0.063]
["bitfinex","SOLUSD",1737738519592,2.6746,261.72,261.59,0.38218883]
["bitfinex","SOLUSD",1737738519896,18.17201238,261.71,261.58,3.8858]
["bitfinex","SOLUSD",1737738520103,18.17201238,261.69,261.58,3.8858]
["bitfinex","SOLUSD",1737738520307,18.17201238,261.69,261.58,0.063]
["bitfinex","SOLUSD",1737738520474,18.17201238,261.67,261.58,0.063]
["bitfinex","SOLUSD",1737738520673,18.17201238,261.65,261.58,0.063]
["bitfinex","SOLUSD",1737738522099,20.84731238,261.65,261.58,0.063]
["bitfinex","SOLUSD",1737738522284,18.17201238,261.69,261.58,0.063]
["bitfinex","SOLUSD",1737738522489,20.84671238,261.71,261.58,4.26811211]
["bitfinex","SOLUSD",1737738523384,18.20201238,261.73,261.6,20.0]
["bitfinex","SOLUSD",1737738523702,18.20201238,261.73,261.62,3.8223]
["bitfinex","SOLUSD",1737738524400,18.17201238,261.71,261.62,3.8223]
["bitfinex","SOLUSD",1737738524580,18.17201238,261.71,261.59,3.8226]
["bitfinex","SOLUSD",1737738525187,18.17201238,261.71,261.6,23.776884]
["bitfinex","SOLUSD",1737738525383,20.87651238,261.73,261.6,24.15908072]
["bitfinex","SOLUSD",1737738525582,18.17201238,261.71,261.61,3.8224]
["bitfinex","SOLUSD",1737738525786,18.17201238,261.71,261.59,3.8227]
["bitfinex","SOLUSD",1737738525985,18.17201238,261.69,261.58,0.063]
["bitfinex","SOLUSD",1737738526196,18.17201238,261.69,261.58,47.662684]
["bitfinex","SOLUSD",1737738526383,18.17201238,261.65,261.58,0.063]
["bitfinex","SOLUSD",1737738526902,18.17201238,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737738527806,2.6755,261.64,261.58,0.063]
["bitfinex","SOLUSD",1737738529684,18.17201238,261.69,261.58,4.26807349]
["bitfinex","SOLUSD",1737738529879,20.84681238,261.71,261.58,24.26807349]
["bitfinex","SOLUSD",1737738530379,20.87661238,261.73,261.6,23.776884]
["bitfinex","SOLUSD",1737738530590,20.87661238,261.73,261.61,0.38215944]
["bitfinex","SOLUSD",1737738531322,0.03,261.73,261.68,6.4674]
["bitfinex","SOLUSD",1737738531790,18.17201238,261.71,261.64,1.6016]
["bitfinex","SOLUSD",1737738532493,18.17201238,261.69,261.64,1.6016]
["bitfinex","SOLUSD",1737738534215,20.84691238,261.69,261.64,1.6016]
["bitfinex","SOLUSD",1737738534828,2.6747,261.71,261.64,1.6016]
["bitfinex","SOLUSD",1737738535016,18.17201238,261.67,261.64,1.6016]
["bitfinex","SOLUSD",1737738535196,18.17201238,261.67,261.6,6.2695]
["bitfinex","SOLUSD",1737738535702,18.17201238,261.69,261.6,10.092]
["bitfinex","SOLUSD",1737738536105,18.17201238,261.71,261.6,10.092]
["bitfinex","SOLUSD",1737738536692,18.17201238,261.69,261.6,10.092]
["bitfinex","SOLUSD",1737738537298,20.84691238,261.69,261.6,6.2695]
["bitfinex","SOLUSD",1737738538921,20.84681238,261.71,261.6,10.0921]
["bitfinex","SOLUSD",1737738540697,0.03,261.73,261.61,24.15905126]
["bitfinex","SOLUSD",1737738540894,0.03,261.73,261.65,23.776884]
["bitfinex","SOLUSD",1737738541114,0.03,261.73,261.67,23.776884]
["bitfinex","SOLUSD",1737738541395,0.03,261.73,261.68,0.38202684]
["bitfinex","SOLUSD",1737738541709,0.03,261.82,261.73,23.776884]
["bitfinex","SOLUSD",1737738542025,0.03,261.82,261.81,20.0]
["bitfinex","SOLUSD",1737738542349,0.03,261.82,261.81,47.596384]
["bitfinex","SOLUSD",1737738542502,0.03,261.82,261.81,47.97819479]
["bitfinex","SOLUSD",1737738542926,11.37507919,261.96,261.82,23.776884]
["bitfinex","SOLUSD",1737738543119,11.37507919,261.96,261.83,0.38179262]
["bitfinex","SOLUSD",1737738543306,11.37507919,261.96,261.86,6.3515]
["bitfinex","SOLUSD",1737738543830,18.19096016,261.95,261.86,6.3515]
["bitfinex","SOLUSD",1737738544521,18.19096016,261.95,261.87,23.776884]
["bitfinex","SOLUSD",1737738544931,20.86326016,261.95,261.86,6.3515]
["bitfinex","SOLUSD",1737738545102,18.19096016,261.91,261.86,6.3515]
["bitfinex","SOLUSD",1737738545297,18.19096016,261.91,261.84,23.776884]
["bitfinex","SOLUSD",1737738546023,18.19096016,261.91,261.83,20.0]
["bitfinex","SOLUSD",1737738546230,18.19096016,261.89,261.8,6.0315]
["bitfinex","SOLUSD",1737738546736,18.19096016,261.89,261.81,23.776884]
["bitfinex","SOLUSD",1737738546913,18.19096016,261.89,261.8,6.0315]
["bitfinex","SOLUSD",1737738547111,18.19096016,261.87,261.8,6.0315]
["bitfinex","SOLUSD",1737738547713,18.19096016,261.91,261.81,24.15878503]
["bitfinex","SOLUSD",1737738547919,18.19096016,261.93,261.81,24.15878503]
["bitfinex","SOLUSD",1737738548338,2.6725,261.92,261.81,24.15878503]
["bitfinex","SOLUSD",1737738549033,2.6725,261.92,261.81,27.97818503]
["bitfinex","SOLUSD",1737738549224,2.6725,261.92,261.84,20.0]
["bitfinex","SOLUSD",1737738549435,0.03,261.98,261.85,0.38182578]
["bitfinex","SOLUSD",1737738549633,0.03,261.98,261.87,23.776884]
["bitfinex","SOLUSD",1737738549823,2.702,261.98,261.88,0.38173139]
["bitfinex","SOLUSD",1737738550028,18.19096016,261.91,261.86,1.5102]
["bitfinex","SOLUSD",1737738550231,2.6727,261.9,261.86,1.5102]
["bitfinex","SOLUSD",1737738551234,2.6727,261.9,261.85,23.776884]
["bitfinex","SOLUSD",1737738551625,2.6727,261.9,261.81,23.776884]
["bitfinex","SOLUSD",1737738552032,2.6727,261.9,261.81,27.596384]
["bitfinex","SOLUSD",1737738552233,2.6727,261.9,261.81,23.839884]
["bitfinex","SOLUSD",1737738552420,2.6727,261.9,261.82,0.38186421]
["bitfinex","SOLUSD",1737738553147,18.19096016,261.93,261.82,0.38186421]
["bitfinex","SOLUSD",1737738553353,2.6726,261.92,261.82,0.38186421]
["bitfinex","SOLUSD",1737738556041,2.6726,261.92,261.82,4.20116421]
["bitfinex","SOLUSD",1737738556227,2.6724,261.94,261.83,23.776884]
["bitfinex","SOLUSD",1737738556427,2.6724,261.94,261.84,0.38181321]
["bitfinex","SOLUSD",1737738556619,2.7022,261.95,261.87,23.776884]
["bitfinex","SOLUSD",1737738557326,0.03,261.95,261.87,23.776884]
["bitfinex","SOLUSD",1737738557531,0.03,261.95,261.88,0.38177476]
["bitfinex","SOLUSD",1737738558348,0.03,261.95,261.9,23.776884]
["bitfinex","SOLUSD",1737738558526,0.03,261.95,261.91,0.38172343]
["bitfinex","SOLUSD",1737738558725,0.03,261.95,261.93,20.0]
["bitfinex","SOLUSD",1737738558936,0.03,261.95,261.94,24.15859306]
["bitfinex","SOLUSD",1737738559522,0.03,261.95,261.94,0.38170906]
["bitfinex","SOLUSD",1737738559746,0.03,261.98,261.97,43.776884]
["bitfinex","SOLUSD",1737738560552,0.03,261.98,261.97,44.15848363]
["bitfinex","SOLUSD",1737738562537,0.03,261.98,261.97,20.38159963]
["bitfinex","SOLUSD",1737738562727,0.03,261.98,261.95,3.8175]
["bitfinex","SOLUSD",1737738563030,0.03,261.98,261.96,0.38164288]
["bitfinex","SOLUSD",1737738563656,0.03,261.98,261.96,24.15852688]
["bitfinex","SOLUSD",1737738564341,0.03,261.98,261.97,3.8172]
["bitfinex","SOLUSD",1737738564526,0.03,261.98,261.97,0.38160089]
["bitfinex","SOLUSD",1737738565148,0.03,261.98,261.97,24.15848489]
["bitfinex","SOLUSD",1737738566826,0.03,261.98,261.97,0.38160089]
["bitfinex","SOLUSD",1737738567036,0.03,261.98,261.97,44.15848489]
["bitfinex","SOLUSD",1737738567325,0.03,261.98,261.92,0.38161416]
["bitfinex","SOLUSD",1737738567540,0.03,261.98,261.92,4.19941416]
["bitfinex","SOLUSD",1737738567754,0.03,261.98,261.93,24.15859054]
["bitfinex","SOLUSD",1737738568049,0.03,261.98,261.89,7.7063]
["bitfinex","SOLUSD",1737738568265,0.03,261.98,261.9,24.15860406]
["bitfinex","SOLUSD",1737738568941,0.03,261.98,261.93,20.0]
["bitfinex","SOLUSD",1737738569144,0.03,261.98,261.91,3.818]
["bitfinex","SOLUSD",1737738569653,0.03,261.98,261.92,20.0]
["bitfinex","SOLUSD",1737738570251,0.03,261.98,261.94,20.0]
["bitfinex","SOLUSD",1737738570444,0.03,261.98,261.96,23.776884]
["bitfinex","SOLUSD",1737738571032,0.03,261.98,261.9,24.15855634]
["bitfinex","SOLUSD",1737738571234,0.03,261.98,261.9,4.19977234]
["bitfinex","SOLUSD",1737738571640,0.03,261.98,261.91,23.776884]
["bitfinex","SOLUSD",1737738571926,0.03,261.98,261.92,0.3816995]
["bitfinex","SOLUSD",1737738572136,0.03,261.98,261.94,3.8176]
["bitfinex","SOLUSD",1737738572448,0.03,261.98,261.94,4.19926727]
["bitfinex","SOLUSD",1737738572658,0.03,261.98,261.83,4.12]
["bitfinex","SOLUSD",1737738572659,0.03,261.98,261.92,20.0]
["bitfinex","SOLUSD",1737738573836,0.03,261.98,261.93,23.776884]
["bitfinex","SOLUSD",1737738575965,0.03,261.98,261.92,0.38171415]
["bitfinex","SOLUSD",1737738576157,11.35813998,261.97,261.83,8.1049]
["bitfinex","SOLUSD",1737738576458,11.35813998,261.97,261.84,0.38179832]
["bitfinex","SOLUSD",1737738576759,11.35813998,261.97,261.87,43.776884]
["bitfinex","SOLUSD",1737738577460,11.35813998,261.95,261.87,0.063]
["bitfinex","SOLUSD",1737738577662,11.35813998,261.93,261.87,0.063]
["bitfinex","SOLUSD",1737738579875,14.03063998,261.93,261.87,0.063]
["bitfinex","SOLUSD",1737738582567,11.35813998,261.93,261.87,0.063]
["bitfinex","SOLUSD",1737738582754,14.03053998,261.93,261.87,0.063]
["bitfinex","SOLUSD",1737738583351,14.03043998,261.95,261.87,23.839884]
["bitfinex","SOLUSD",1737738583558,11.35813998,261.97,261.87,3.8816]
["bitfinex","SOLUSD",1737738583763,0.03,261.98,261.88,0.38177741]
["bitfinex","SOLUSD",1737738583963,2.7019,261.98,261.88,0.38177741]
["bitfinex","SOLUSD",1737738584272,2.7019,261.98,261.87,3.8816]
["bitfinex","SOLUSD",1737738584572,11.35813998,261.95,261.87,0.063]
["bitfinex","SOLUSD",1737738584742,11.35813998,261.93,261.87,0.063]
["bitfinex","SOLUSD",1737738586769,11.35813998,261.91,261.87,0.063]
["bitfinex","SOLUSD",1737738586976,11.35813998,261.89,261.87,0.063]
["bitfinex","SOLUSD",1737738587874,12.35813998,261.89,261.82,0.063]
["bitfinex","SOLUSD",1737738588178,11.35813998,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737738588756,14.03153998,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737738590163,25.38967996,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737738590375,26.38967996,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737738590673,34.16277996,261.83,261.81,0.063]
["bitfinex","SOLUSD",1737738591057,33.16277996,261.83,261.81,0.063]
["bitfinex","SOLUSD",1737738591587,21.80463998,261.83,261.81,0.063]
["bitfinex","SOLUSD",1737738592484,11.35813998,261.82,261.81,0.063]
["bitfinex","SOLUSD",1737738593177,21.80463998,261.83,261.81,0.063]
["bitfinex","SOLUSD",1737738594080,20.21903998,261.83,261.81,0.063]
["bitfinex","SOLUSD",1737738594456,11.35813998,261.83,261.81,0.063]
["bitfinex","SOLUSD",1737738594977,14.03153998,261.83,261.81,0.063]
["bitfinex","SOLUSD",1737738595982,11.35813998,261.82,261.81,0.063]
["bitfinex","SOLUSD",1737738596555,11.35813998,261.83,261.81,0.063]
["bitfinex","SOLUSD",1737738598277,11.35813998,261.85,261.81,0.063]
["bitfinex","SOLUSD",1737738598985,14.03143998,261.85,261.81,0.063]
["bitfinex","SOLUSD",1737738599192,11.35813998,261.82,261.81,0.063]
["bitfinex","SOLUSD",1737738600482,6.6266,261.89,261.81,0.063]
["bitfinex","SOLUSD",1737738600483,14.03143998,261.85,261.81,0.063]
["bitfinex","SOLUSD",1737738600675,11.35813998,261.83,261.81,0.063]
["bitfinex","SOLUSD",1737738602095,11.35813998,261.85,261.81,0.063]
["bitfinex","SOLUSD",1737738602291,11.35813998,261.87,261.81,0.063]
["bitfinex","SOLUSD",1737738602595,11.35813998,261.85,261.81,0.063]
["bitfinex","SOLUSD",1737738602962,11.38813998,261.89,261.81,3.8825]
["bitfinex","SOLUSD",1737738603502,11.38813998,261.89,261.82,23.776884]
["bitfinex","SOLUSD",1737738603503,0.03,261.89,261.82,23.776884]
["bitfinex","SOLUSD",1737738603663,0.03,261.89,261.83,0.38184612]
["bitfinex","SOLUSD",1737738603868,0.03,261.89,261.84,23.776884]
["bitfinex","SOLUSD",1737738604177,0.03,261.89,261.85,0.38178278]
["bitfinex","SOLUSD",1737738604507,0.03,261.89,261.86,27.595684]
["bitfinex","SOLUSD",1737738604704,0.03,261.89,261.87,0.38171713]
["bitfinex","SOLUSD",1737738604864,0.03,261.89,261.88,23.776884]
["bitfinex","SOLUSD",1737738605360,0.03,261.89,261.84,3.819]
["bitfinex","SOLUSD",1737738605560,0.03,261.89,261.87,20.0]
["bitfinex","SOLUSD",1737738605785,0.03,261.89,261.88,24.15861026]
["bitfinex","SOLUSD",1737738606388,0.03,261.89,261.88,27.97711026]
["bitfinex","SOLUSD",1737738606570,0.03,261.89,261.88,478.57711026]
["bitfinex","SOLUSD",1737738606767,0.03,261.89,261.88,478.195384]
["bitfinex","SOLUSD",1737738607493,0.03,261.89,261.88,477.195384]
["bitfinex","SOLUSD",1737738607685,0.03,261.89,261.88,478.195384]
["bitfinex","SOLUSD",1737738608196,0.03,261.99,261.91,43.776884]
["bitfinex","SOLUSD",1737738608496,0.03,261.99,261.93,23.776884]
["bitfinex","SOLUSD",1737738608673,0.03,261.99,261.94,0.38162658]
["bitfinex","SOLUSD",1737738609273,0.03,261.99,261.96,23.776884]
["bitfinex","SOLUSD",1737738609468,0.03,261.99,261.97,0.38160021]
["bitfinex","SOLUSD",1737738610000,0.03,261.99,261.97,44.15848421]
["bitfinex","SOLUSD",1737738610500,0.03,261.99,261.97,47.97568421]
["bitfinex","SOLUSD",1737738613706,0.0001,261.98,261.97,185.57568421]
["bitfinex","SOLUSD",1737738613998,0.0001,261.98,261.97,185.194084]
["bitfinex","SOLUSD",1737738614405,0.0001,261.98,261.97,186.194084]
["bitfinex","SOLUSD",1737738614887,0.03,262.08,262.02,23.776884]
["bitfinex","SOLUSD",1737738615098,0.03,262.08,262.03,0.3814696]
["bitfinex","SOLUSD",1737738615395,0.03,262.08,262.07,3.8157]
["bitfinex","SOLUSD",1737738615569,0.03,262.08,262.07,27.97401792]
["bitfinex","SOLUSD",1737738616983,0.03,262.08,262.07,24.15831792]
["bitfinex","SOLUSD",1737738617194,0.03,262.08,262.0,137.6]
["bitfinex","SOLUSD",1737738617489,0.03,262.08,262.01,0.38156299]
["bitfinex","SOLUSD",1737738617675,0.03,262.08,262.03,20.0]
["bitfinex","SOLUSD",1737738617880,0.03,262.08,262.02,3.8165]
["bitfinex","SOLUSD",1737738618083,0.03,262.08,262.03,20.0]
["bitfinex","SOLUSD",1737738618278,0.03,262.08,262.01,0.38156299]
["bitfinex","SOLUSD",1737738618479,0.03,262.08,262.01,4.19806299]
["bitfinex","SOLUSD",1737738618681,0.03,262.08,262.03,20.0]
["bitfinex","SOLUSD",1737738618986,0.03,262.08,262.04,0.38155534]
["bitfinex","SOLUSD",1737738619187,0.03,262.08,262.02,23.776884]
["bitfinex","SOLUSD",1737738619576,0.03,262.08,262.03,0.3815607]
["bitfinex","SOLUSD",1737738619778,0.03,262.08,262.05,23.776884]
["bitfinex","SOLUSD",1737738619977,0.03,262.08,262.06,0.38149564]
["bitfinex","SOLUSD",1737738620179,0.03,262.08,262.05,23.776884]
["bitfinex","SOLUSD",1737738620895,0.03,262.08,262.04,20.0]
["bitfinex","SOLUSD",1737738621091,0.03,262.08,262.02,0.38149868]
["bitfinex","SOLUSD",1737738621291,0.03,262.08,262.0,3.8167]
["bitfinex","SOLUSD",1737738621474,0.03,262.08,262.01,44.15844067]
["bitfinex","SOLUSD",1737738621794,0.03,262.08,262.01,43.776884]
["bitfinex","SOLUSD",1737738621971,11.35813998,262.07,262.01,43.776884]
["bitfinex","SOLUSD",1737738622172,0.03,262.08,262.01,44.15849023]
["bitfinex","SOLUSD",1737738622901,0.03,262.08,261.99,3.8168]
["bitfinex","SOLUSD",1737738623069,0.03,262.08,261.99,23.8168]
["bitfinex","SOLUSD",1737738623270,0.03,262.08,262.0,23.776884]
["bitfinex","SOLUSD",1737738623468,0.03,262.08,262.0,24.15850335]
["bitfinex","SOLUSD",1737738624099,0.03,262.08,262.04,23.776884]
["bitfinex","SOLUSD",1737738625689,0.03,262.08,262.05,3.816]
["bitfinex","SOLUSD",1737738626012,0.03,262.08,262.02,20.0]
["bitfinex","SOLUSD",1737738626890,0.03,262.08,262.04,3.8162]
["bitfinex","SOLUSD",1737738627083,0.03,262.08,262.04,4.19770582]
["bitfinex","SOLUSD",1737738627673,0.03,262.08,262.07,23.776884]
["bitfinex","SOLUSD",1737738628793,0.03,262.08,262.07,24.15839524]
["bitfinex","SOLUSD",1737738629294,0.03,262.08,262.07,27.97409524]
["bitfinex","SOLUSD",1737738630597,0.03,262.08,262.07,165.57409524]
["bitfinex","SOLUSD",1737738630798,0.03,262.08,262.07,165.192584]
["bitfinex","SOLUSD",1737738633179,0.03,262.09,262.07,27.592584]
["bitfinex","SOLUSD",1737738633480,0.03,262.09,262.08,0.3813989]
["bitfinex","SOLUSD",1737738633794,0.0001,262.09,262.08,163.7582829]
["bitfinex","SOLUSD",1737738633991,0.0001,262.09,262.08,475.376884]
["bitfinex","SOLUSD",1737738634186,0.0001,262.09,262.08,474.376884]
["bitfinex","SOLUSD",1737738634394,0.0001,262.09,262.08,482.308384]
["bitfinex","SOLUSD",1737738634772,0.03,262.19,262.08,482.308384]
["bitfinex","SOLUSD",1737738634773,0.0001,262.18,262.15,1.0]
["bitfinex","SOLUSD",1737738634979,0.03,262.19,262.18,43.776884]
["bitfinex","SOLUSD",1737738635379,0.03,262.19,262.18,44.15815756]
["bitfinex","SOLUSD",1737738635786,0.03,262.19,262.12,3.12]
["bitfinex","SOLUSD",1737738636101,0.03,262.19,262.13,24.15825517]
["bitfinex","SOLUSD",1737738636409,0.03,262.19,262.13,0.38137117]
["bitfinex","SOLUSD",1737738636808,0.03,262.19,262.13,24.15825517]
["bitfinex","SOLUSD",1737738637009,0.03,262.19,262.13,27.97295517]
["bitfinex","SOLUSD",1737738637806,0.03,262.19,262.17,23.776884]
["bitfinex","SOLUSD",1737738638110,0.03,262.19,262.18,0.38132261]
["bitfinex","SOLUSD",1737738639001,0.03,262.19,262.18,4.19542261]
["bitfinex","SOLUSD",1737738639202,0.03,262.19,262.17,23.776884]
["bitfinex","SOLUSD",1737738639681,0.03,262.25,262.2,44.776884]
["bitfinex","SOLUSD",1737738639880,0.03,262.35,262.28,20.0]
["bitfinex","SOLUSD",1737738640100,0.03,262.35,262.33,23.776884]
["bitfinex","SOLUSD",1737738640503,0.03,262.35,262.28,137.6]
["bitfinex","SOLUSD",1737738640695,0.03,262.35,262.32,23.776884]
["bitfinex","SOLUSD",1737738641281,0.03,262.35,262.29,0.38116295]
["bitfinex","SOLUSD",1737738641504,0.03,262.35,262.28,3.8126]
["bitfinex","SOLUSD",1737738641793,0.03,262.35,262.29,24.1580743]
["bitfinex","SOLUSD",1737738642789,0.03,262.35,262.32,20.0]
["bitfinex","SOLUSD",1737738643002,0.03,262.35,262.33,0.38105733]
["bitfinex","SOLUSD",1737738643195,11.35813998,262.51,262.38,23.776884]
["bitfinex","SOLUSD",1737738643384,11.35813998,262.51,262.39,0.38097606]
["bitfinex","SOLUSD",1737738644114,14.02473998,262.51,262.39,20.38097606]
["bitfinex","SOLUSD",1737738644316,14.02473998,262.51,262.39,20.0]
["bitfinex","SOLUSD",1737738644487,14.02473998,262.51,262.4,23.776884]
["bitfinex","SOLUSD",1737738644687,14.02473998,262.51,262.4,24.15790724]
["bitfinex","SOLUSD",1737738644892,11.35813998,262.51,262.4,24.15790724]
["bitfinex","SOLUSD",1737738645098,11.35813998,262.51,262.42,23.776884]
["bitfinex","SOLUSD",1737738645314,11.35813998,262.49,262.39,23.811]
["bitfinex","SOLUSD",1737738645490,11.35813998,262.51,262.4,24.15787941]
["bitfinex","SOLUSD",1737738646512,11.35813998,262.51,262.4,27.96867941]
["bitfinex","SOLUSD",1737738647394,2.6664,262.52,262.4,27.96867941]
["bitfinex","SOLUSD",1737738647599,14.02483998,262.5,262.4,27.587684]
["bitfinex","SOLUSD",1737738648082,11.35813998,262.46,262.34,137.6]
["bitfinex","SOLUSD",1737738648809,11.35813998,262.46,262.38,23.776884]
["bitfinex","SOLUSD",1737738649893,2.667,262.47,262.39,0.38103681]
["bitfinex","SOLUSD",1737738651103,2.6668,262.49,262.39,0.38103681]
["bitfinex","SOLUSD",1737738651306,2.6666,262.51,262.41,23.776884]
["bitfinex","SOLUSD",1737738651514,2.6666,262.51,262.42,0.380968]
["bitfinex","SOLUSD",1737738652593,2.6666,262.51,262.41,3.8107]
["bitfinex","SOLUSD",1737738652911,11.35813998,262.48,262.37,23.8114]
["bitfinex","SOLUSD",1737738653216,11.35813998,262.44,262.37,20.0]
["bitfinex","SOLUSD",1737738653523,11.35813998,262.44,262.32,5.3923]
["bitfinex","SOLUSD",1737738653726,11.35813998,262.44,262.36,23.776884]
["bitfinex","SOLUSD",1737738654014,11.35813998,262.44,262.33,0.3811001]
["bitfinex","SOLUSD",1737738654393,14.02543998,262.44,262.36,23.776884]
["bitfinex","SOLUSD",1737738654926,11.35813998,262.4,262.28,0.38110531]
["bitfinex","SOLUSD",1737738655090,11.35813998,262.37,262.26,1.6162]
["bitfinex","SOLUSD",1737738655413,11.35813998,262.37,262.25,4.19420526]
["bitfinex","SOLUSD",1737738655612,11.35813998,262.39,262.3,23.776884]
["bitfinex","SOLUSD",1737738656090,11.35813998,262.39,262.27,0.38117353]
["bitfinex","SOLUSD",1737738656512,2.6678,262.38,262.29,20.0]
["bitfinex","SOLUSD",1737738656687,2.6678,262.38,262.3,23.776884]
["bitfinex","SOLUSD",1737738656886,11.35813998,262.37,262.23,3.8133]
["bitfinex","SOLUSD",1737738657302,2.6678,262.38,262.28,23.776884]
["bitfinex","SOLUSD",1737738657504,2.6678,262.38,262.28,24.15805254]
["bitfinex","SOLUSD",1737738658590,11.35813998,262.37,262.3,23.776884]
["bitfinex","SOLUSD",1737738658914,11.35813998,262.35,262.23,3.8134]
["bitfinex","SOLUSD",1737738659418,2.6678,262.38,262.2,7.7449]
["bitfinex","SOLUSD",1737738659419,11.35813998,262.33,262.21,3.8136]
["bitfinex","SOLUSD",1737738659912,11.35813998,262.33,262.15,140.72]
["bitfinex","SOLUSD",1737738659913,11.35813998,262.26,262.15,3.8146]
["bitfinex","SOLUSD",1737738660114,11.35813998,262.28,262.16,23.776884]
["bitfinex","SOLUSD",1737738660818,14.02703998,262.28,262.18,23.776884]
["bitfinex","SOLUSD",1737738661318,14.02683998,262.3,262.19,0.38132968]
["bitfinex","SOLUSD",1737738661515,11.35813998,262.32,262.22,23.776884]
["bitfinex","SOLUSD",1737738661694,11.35813998,262.32,262.23,0.063]
["bitfinex","SOLUSD",1737738662200,11.35813998,262.37,262.24,0.38124647]
["bitfinex","SOLUSD",1737738662401,11.35813998,262.37,262.26,23.776884]
["bitfinex","SOLUSD",1737738662625,11.35813998,262.37,262.28,3.8127]
["bitfinex","SOLUSD",1737738662913,11.35813998,262.37,262.29,23.776884]
["bitfinex","SOLUSD",1737738663112,14.02593998,262.39,262.29,23.776884]
["bitfinex","SOLUSD",1737738663326,11.35813998,262.37,262.29,23.776884]
["bitfinex","SOLUSD",1737738663505,11.35813998,262.35,262.23,137.663]
["bitfinex","SOLUSD",1737738663691,11.35813998,262.35,262.24,3.8131]
["bitfinex","SOLUSD",1737738664018,11.35813998,262.35,262.25,23.776884]
["bitfinex","SOLUSD",1737738664612,11.35813998,262.35,262.24,24.15811817]
["bitfinex","SOLUSD",1737738664816,11.35813998,262.35,262.27,23.776884]
["bitfinex","SOLUSD",1737738665394,11.35813998,262.37,262.28,0.38122798]
["bitfinex","SOLUSD",1737738665595,7.6888,262.41,262.28,0.38122798]
["bitfinex","SOLUSD",1737738665596,11.35813998,262.39,262.28,0.38122798]
["bitfinex","SOLUSD",1737738666320,19.04693998,262.41,262.28,0.38122798]
["bitfinex","SOLUSD",1737738666500,19.04693998,262.41,262.31,23.776884]
["bitfinex","SOLUSD",1737738666694,19.04693998,262.41,262.31,24.15800322]
["bitfinex","SOLUSD",1737738666895,19.04693998,262.41,262.32,3.8121]
["bitfinex","SOLUSD",1737738667115,11.35813998,262.43,262.33,23.776884]
["bitfinex","SOLUSD",1737738667322,11.35813998,262.43,262.33,24.15797492]
["bitfinex","SOLUSD",1737738667523,10.3866,262.47,262.37,23.776884]
["bitfinex","SOLUSD",1737738667524,7.7196,262.47,262.37,23.776884]
["bitfinex","SOLUSD",1737738667828,7.7196,262.47,262.37,24.15790885]
["bitfinex","SOLUSD",1737738667998,2.667,262.46,262.37,23.776884]
["bitfinex","SOLUSD",1737738668512,7.7196,262.47,262.37,23.776884]
["bitfinex","SOLUSD",1737738668714,10.3866,262.47,262.37,27.588184]
["bitfinex","SOLUSD",1737738668911,11.35813998,262.44,262.34,0.38103328]
["bitfinex","SOLUSD",1737738669222,11.35813998,262.42,262.29,3.8125]
["bitfinex","SOLUSD",1737738669522,11.35813998,262.42,262.31,20.0]
["bitfinex","SOLUSD",1737738669724,11.35813998,262.4,262.32,23.776884]
["bitfinex","SOLUSD",1737738670023,11.35813998,262.4,262.32,43.776884]
["bitfinex","SOLUSD",1737738670398,11.35813998,262.42,262.32,43.776884]
["bitfinex","SOLUSD",1737738670706,11.35813998,262.4,262.29,3.8125]
["bitfinex","SOLUSD",1737738671110,11.35813998,262.4,262.3,23.776884]
["bitfinex","SOLUSD",1737738672021,2.6677,262.39,262.28,20.0]
["bitfinex","SOLUSD",1737738672320,11.35813998,262.42,262.28,20.0]
["bitfinex","SOLUSD",1737738672619,11.35813998,262.42,262.29,20.38115785]
["bitfinex","SOLUSD",1737738672923,11.35813998,262.44,262.3,23.776884]
["bitfinex","SOLUSD",1737738673096,7.7196,262.47,262.34,23.776884]
["bitfinex","SOLUSD",1737738673293,7.7196,262.47,262.35,0.3810142]
["bitfinex","SOLUSD",1737738673498,7.7196,262.47,262.36,23.776884]
["bitfinex","SOLUSD",1737738673803,7.7196,262.47,262.4,23.776884]
["bitfinex","SOLUSD",1737738674008,7.7196,262.47,262.39,3.8109]
["bitfinex","SOLUSD",1737738674313,7.7196,262.47,262.4,23.776884]
["bitfinex","SOLUSD",1737738674830,6.0795,262.47,262.4,23.776884]
["bitfinex","SOLUSD",1737738676019,6.0795,262.47,262.4,3.8109]
["bitfinex","SOLUSD",1737738676200,11.35813998,262.5,262.4,3.8109]
["bitfinex","SOLUSD",1737738676409,14.02473998,262.5,262.4,3.8109]
["bitfinex","SOLUSD",1737738677618,14.05453998,262.52,262.4,3.8109]
["bitfinex","SOLUSD",1737738678431,11.35813998,262.49,262.4,3.8109]
["bitfinex","SOLUSD",1737738678632,11.35813998,262.49,262.35,147.1289]
["bitfinex","SOLUSD",1737738678633,11.35813998,262.47,262.35,137.6]
["bitfinex","SOLUSD",1737738678835,11.35813998,262.45,262.36,23.776884]
["bitfinex","SOLUSD",1737738679831,14.02533998,262.45,262.36,27.588384]
["bitfinex","SOLUSD",1737738681733,11.35813998,262.47,262.36,27.588384]
["bitfinex","SOLUSD",1737738682735,14.02463998,262.51,262.38,3.8112]
["bitfinex","SOLUSD",1737738682931,14.02463998,262.51,262.39,24.15786499]
["bitfinex","SOLUSD",1737738683811,11.35813998,262.51,262.41,23.776884]
["bitfinex","SOLUSD",1737738684010,11.35813998,262.51,262.41,24.15786096]
["bitfinex","SOLUSD",1737738684627,14.02463998,262.51,262.41,24.15786096]
["bitfinex","SOLUSD",1737738685737,14.02463998,262.51,262.41,0.38097696]
["bitfinex","SOLUSD",1737738685915,14.02463998,262.51,262.42,3.8106]
["bitfinex","SOLUSD",1737738686116,0.03,262.52,262.43,24.15786399]
["bitfinex","SOLUSD",1737738686718,0.03,262.51,262.43,24.15786399]
["bitfinex","SOLUSD",1737738687317,0.03,262.51,262.45,23.776884]
["bitfinex","SOLUSD",1737738687521,6.1003,262.54,262.45,23.776884]
["bitfinex","SOLUSD",1737738688310,6.1003,262.54,262.42,3.8106]
["bitfinex","SOLUSD",1737738688311,17.45843998,262.54,262.42,3.8106]
["bitfinex","SOLUSD",1737738688634,17.45843998,262.54,262.43,23.776884]
["bitfinex","SOLUSD",1737738689429,2.6664,262.53,262.45,23.776884]
["bitfinex","SOLUSD",1737738690814,11.35813998,262.52,262.4,3.8109]
["bitfinex","SOLUSD",1737738691021,11.35813998,262.48,262.38,141.4111]
["bitfinex","SOLUSD",1737738691217,11.35813998,262.48,262.38,3.8111]
["bitfinex","SOLUSD",1737738691943,11.35813998,262.46,262.37,20.0]
["bitfinex","SOLUSD",1737738692115,11.35813998,262.46,262.36,3.8115]
["bitfinex","SOLUSD",1737738692630,14.02523998,262.46,262.37,23.8113]
["bitfinex","SOLUSD",1737738693025,14.02523998,262.46,262.38,23.776884]
["bitfinex","SOLUSD",1737738693222,2.6671,262.46,262.38,23.776884]
["bitfinex","SOLUSD",1737738693438,11.35813998,262.48,262.38,23.776884]
["bitfinex","SOLUSD",1737738693439,2.6667,262.49,262.39,0.38105874]
["bitfinex","SOLUSD",1737738693940,2.6667,262.49,262.38,23.776884]
["bitfinex","SOLUSD",1737738694235,2.6667,262.49,262.38,24.15792401]
["bitfinex","SOLUSD",1737738694637,11.35813998,262.5,262.39,3.8111]
["bitfinex","SOLUSD",1737738694825,11.35813998,262.52,262.4,0.38101966]
["bitfinex","SOLUSD",1737738695142,14.02453998,262.52,262.42,23.776884]
["bitfinex","SOLUSD",1737738695713,6.1003,262.54,262.42,23.776884]
["bitfinex","SOLUSD",1737738695714,6.1003,262.54,262.46,23.776884]
["bitfinex","SOLUSD",1737738696747,6.1003,262.54,262.46,27.586884]
["bitfinex","SOLUSD",1737738696924,8.7666,262.54,262.46,27.586884]
["bitfinex","SOLUSD",1737738699049,11.35813998,262.52,262.41,3.8108]
["bitfinex","SOLUSD",1737738699253,11.35813998,262.46,262.33,1.5339]
["bitfinex","SOLUSD",1737738699426,11.35813998,262.44,262.32,3.812]
["bitfinex","SOLUSD",1737738699626,11.35813998,262.42,262.29,23.66414399]
["bitfinex","SOLUSD",1737738699856,11.35813998,262.38,262.29,23.66414399]
["bitfinex","SOLUSD",1737738700019,11.35813998,262.36,262.29,23.66414399]
["bitfinex","SOLUSD",1737738700622,11.35813998,262.38,262.3,23.776884]
["bitfinex","SOLUSD",1737738701318,11.35813998,262.38,262.26,0.38123996]
["bitfinex","SOLUSD",1737738701519,11.35813998,262.38,262.3,23.776884]
["bitfinex","SOLUSD",1737738701720,12.91123998,262.44,262.31,0.38119983]
["bitfinex","SOLUSD",1737738702019,1.5531,262.44,262.31,0.38119983]
["bitfinex","SOLUSD",1737738702633,1.5531,262.44,262.31,24.15808383]
["bitfinex","SOLUSD",1737738703028,1.5531,262.44,262.35,3.8745]
["bitfinex","SOLUSD",1737738703228,11.35813998,262.46,262.35,3.8745]
["bitfinex","SOLUSD",1737738703428,14.02513998,262.46,262.35,3.8745]
["bitfinex","SOLUSD",1737738703838,6.3442,262.47,262.36,24.15799178]
["bitfinex","SOLUSD",1737738704244,4.2091,262.5,262.36,24.15799178]
["bitfinex","SOLUSD",1737738704819,1.5424,262.5,262.4,23.776884]
["bitfinex","SOLUSD",1737738705039,4.209,262.5,262.4,23.776884]
["bitfinex","SOLUSD",1737738705340,20.78638122,262.47,262.37,23.8113]
["bitfinex","SOLUSD",1737738705648,20.78618122,262.49,262.38,23.776884]
["bitfinex","SOLUSD",1737738706046,18.11938122,262.51,262.39,0.3810405]
["bitfinex","SOLUSD",1737738706747,18.11938122,262.51,262.38,23.776884]
["bitfinex","SOLUSD",1737738707748,20.78588122,262.51,262.39,3.8111]
["bitfinex","SOLUSD",1737738708132,18.11938122,262.51,262.39,3.8111]
["bitfinex","SOLUSD",1737738708450,9.1672,262.53,262.39,3.8111]
["bitfinex","SOLUSD",1737738708451,6.5008,262.53,262.43,20.0]
["bitfinex","SOLUSD",1737738708646,18.11938122,262.55,262.44,23.776884]
["bitfinex","SOLUSD",1737738709926,20.78548122,262.55,262.46,23.776884]
["bitfinex","SOLUSD",1737738710949,0.03,262.53,262.44,23.776884]
["bitfinex","SOLUSD",1737738711128,0.03,262.53,262.44,27.587184]
["bitfinex","SOLUSD",1737738715639,0.03,262.53,262.51,20.0]
["bitfinex","SOLUSD",1737738715833,0.03,262.53,262.52,43.776884]
["bitfinex","SOLUSD",1737738716338,0.03,262.58,262.57,23.776884]
["bitfinex","SOLUSD",1737738716541,0.03,262.58,262.57,24.15763513]
["bitfinex","SOLUSD",1737738716739,18.11938122,262.74,262.61,23.776884]
["bitfinex","SOLUSD",1737738717056,18.11938122,262.74,262.62,0.38067368]
["bitfinex","SOLUSD",1737738717257,18.11938122,262.74,262.63,20.0]
["bitfinex","SOLUSD",1737738717432,24.36028122,262.78,262.63,43.776884]
["bitfinex","SOLUSD",1737738717637,24.36028122,262.78,262.63,47.584484]
["bitfinex","SOLUSD",1737738717833,0.03,262.78,262.68,23.776884]
["bitfinex","SOLUSD",1737738718057,0.03,262.78,262.71,20.0]
["bitfinex","SOLUSD",1737738718645,0.03,262.78,262.72,23.776884]
["bitfinex","SOLUSD",1737738719461,0.03,262.78,262.73,0.38055708]
["bitfinex","SOLUSD",1737738719663,18.11938122,262.75,262.63,1.5417]
["bitfinex","SOLUSD",1737738719974,18.11938122,262.71,262.57,3.1]
["bitfinex","SOLUSD",1737738720141,18.11938122,262.71,262.58,4.18891116]
["bitfinex","SOLUSD",1737738720337,24.54048122,262.71,262.57,3.1]
["bitfinex","SOLUSD",1737738720543,24.54048122,262.71,262.57,3.48075883]
["bitfinex","SOLUSD",1737738720747,18.11938122,262.69,262.57,3.48075883]
["bitfinex","SOLUSD",1737738721038,18.11938122,262.69,262.58,23.776884]
["bitfinex","SOLUSD",1737738721237,24.54048122,262.71,262.59,0.38072059]
["bitfinex","SOLUSD",1737738721659,18.11938122,262.71,262.61,3.8078]
["bitfinex","SOLUSD",1737738721970,0.03,262.78,262.7,23.776884]
["bitfinex","SOLUSD",1737738722335,2.6938,262.78,262.7,23.776884]
["bitfinex","SOLUSD",1737738722970,20.81318122,262.78,262.7,23.776884]
["bitfinex","SOLUSD",1737738724771,18.14938122,262.78,262.7,23.776884]
["bitfinex","SOLUSD",1737738724946,18.14938122,262.78,262.7,24.15749193]
["bitfinex","SOLUSD",1737738725148,18.14938122,262.78,262.7,23.776884]
["bitfinex","SOLUSD",1737738725344,18.11938122,262.74,262.66,137.6]
["bitfinex","SOLUSD",1737738726154,18.11938122,262.76,262.67,23.776884]
["bitfinex","SOLUSD",1737738727594,2.6641,262.75,262.67,23.776884]
["bitfinex","SOLUSD",1737738727884,2.6641,262.75,262.66,20.0]
["bitfinex","SOLUSD",1737738728057,2.6641,262.75,262.67,23.776884]
["bitfinex","SOLUSD",1737738730285,18.11938122,262.7,262.6,0.38064613]
["bitfinex","SOLUSD",1737738730478,18.11938122,262.7,262.59,1.6611]
["bitfinex","SOLUSD",1737738730658,18.11938122,262.7,262.59,21.6611]
["bitfinex","SOLUSD",1737738731073,18.11938122,262.7,262.6,23.776884]
["bitfinex","SOLUSD",1737738731869,18.11938122,262.7,262.59,21.6611]
["bitfinex","SOLUSD",1737738732083,18.11938122,262.7,262.6,24.15764384]
["bitfinex","SOLUSD",1737738732277,20.78398122,262.7,262.6,23.776884]
["bitfinex","SOLUSD",1737738732586,18.11938122,262.7,262.63,20.0]
["bitfinex","SOLUSD",1737738732781,18.11938122,262.74,262.64,0.3806936]
["bitfinex","SOLUSD",1737738732989,18.11938122,262.74,262.65,20.0]
["bitfinex","SOLUSD",1737738733173,18.11938122,262.76,262.66,24.15751803]
["bitfinex","SOLUSD",1737738733369,18.11938122,262.76,262.66,23.776884]
["bitfinex","SOLUSD",1737738733875,18.14938122,262.78,262.67,27.96452873]
["bitfinex","SOLUSD",1737738734274,0.03,262.78,262.75,23.776884]
["bitfinex","SOLUSD",1737738735285,0.03,262.78,262.72,0.38052397]
["bitfinex","SOLUSD",1737738735462,18.11938122,262.75,262.64,3.8073]
["bitfinex","SOLUSD",1737738735663,18.11938122,262.75,262.65,0.38064397]
["bitfinex","SOLUSD",1737738735857,18.11938122,262.75,262.65,44.15752797]
["bitfinex","SOLUSD",1737738736089,18.11938122,262.75,262.67,23.776884]
["bitfinex","SOLUSD",1737738737081,18.11938122,262.75,262.66,20.0]
["bitfinex","SOLUSD",1737738737285,18.11938122,262.75,262.65,24.15752939]
["bitfinex","SOLUSD",1737738737873,18.11938122,262.75,262.68,20.0]
["bitfinex","SOLUSD",1737738738070,18.11938122,262.75,262.69,23.776884]
["bitfinex","SOLUSD",1737738738290,0.03,262.78,262.63,0.063]
["bitfinex","SOLUSD",1737738738291,18.11938122,262.71,262.63,0.063]
["bitfinex","SOLUSD",1737738738501,18.11938122,262.69,262.63,0.063]
["bitfinex","SOLUSD",1737738739287,20.78408122,262.69,262.63,0.063]
["bitfinex","SOLUSD",1737738739459,18.11938122,262.67,262.63,0.063]
["bitfinex","SOLUSD",1737738739664,18.11938122,262.65,262.63,0.063]
["bitfinex","SOLUSD",1737738740886,18.11938122,262.67,262.63,0.063]
["bitfinex","SOLUSD",1737738741063,2.6648,262.68,262.63,0.063]
["bitfinex","SOLUSD",1737738741260,20.78408122,262.69,262.63,0.063]
["bitfinex","SOLUSD",1737738741462,18.11938122,262.67,262.63,0.063]
["bitfinex","SOLUSD",1737738742066,18.11938122,262.65,262.63,0.063]
["bitfinex","SOLUSD",1737738742869,2.6652,262.64,262.63,0.063]
["bitfinex","SOLUSD",1737738743270,3.6652,262.64,262.63,0.063]
["bitfinex","SOLUSD",1737738743475,3.6652,262.64,262.63,0.0001]
["bitfinex","SOLUSD",1737738745021,5.2403,262.64,262.63,0.0001]
["bitfinex","SOLUSD",1737738745503,23.35968122,262.64,262.63,0.0001]
["bitfinex","SOLUSD",1737738745870,5.2403,262.64,262.63,0.0001]
["bitfinex","SOLUSD",1737738746593,29.017184,262.64,262.63,0.0001]
["bitfinex","SOLUSD",1737738746897,18.11938122,262.51,262.42,5.3327]
["bitfinex","SOLUSD",1737738747777,18.11938122,262.55,262.43,23.776884]
["bitfinex","SOLUSD",1737738748773,18.11938122,262.55,262.45,23.776884]
["bitfinex","SOLUSD",1737738749389,18.11938122,262.57,262.45,43.776884]
["bitfinex","SOLUSD",1737738749697,18.11938122,262.6,262.48,20.0]
["bitfinex","SOLUSD",1737738749893,18.11938122,262.6,262.49,0.38087838]
["bitfinex","SOLUSD",1737738750095,2.6652,262.64,262.49,0.38087838]
["bitfinex","SOLUSD",1737738750096,18.11938122,262.62,262.49,0.38087838]
["bitfinex","SOLUSD",1737738750793,18.11938122,262.64,262.53,20.0]
["bitfinex","SOLUSD",1737738751176,18.11938122,262.64,262.54,24.15771833]
["bitfinex","SOLUSD",1737738751381,18.11938122,262.66,262.54,24.15771833]
["bitfinex","SOLUSD",1737738751580,18.11938122,262.68,262.54,24.15771833]
["bitfinex","SOLUSD",1737738752697,18.11938122,262.68,262.56,27.585484]
["bitfinex","SOLUSD",1737738753593,18.11938122,262.68,262.59,20.0]
["bitfinex","SOLUSD",1737738753800,18.11938122,262.74,262.6,24.15761129]
["bitfinex","SOLUSD",1737738753997,18.11938122,262.74,262.64,23.776884]
["bitfinex","SOLUSD",1737738754199,18.11938122,262.76,262.63,20.38065943]
["bitfinex","SOLUSD",1737738754396,18.11938122,262.76,262.64,43.776884]
["bitfinex","SOLUSD",1737738754597,18.14938122,262.78,262.68,20.0]
["bitfinex","SOLUSD",1737738754817,18.14938122,262.78,262.69,3.8067]
["bitfinex","SOLUSD",1737738754980,18.11938122,262.76,262.69,3.8067]
["bitfinex","SOLUSD",1737738757789,18.14938122,262.76,262.69,3.8067]
["bitfinex","SOLUSD",1737738757986,18.14938122,262.76,262.71,3.8064]
["bitfinex","SOLUSD",1737738758200,0.03,262.76,262.71,3.8064]
["bitfinex","SOLUSD",1737738758399,0.03,262.76,262.72,24.15745587]
["bitfinex","SOLUSD",1737738758710,0.03,262.76,262.72,23.776884]
["bitfinex","SOLUSD",1737738760283,0.03,262.76,262.73,3.8061]
["bitfinex","SOLUSD",1737738762013,0.03,262.76,262.72,20.0]
["bitfinex","SOLUSD",1737738762193,0.03,262.76,262.74,3.8059]
["bitfinex","SOLUSD",1737738763735,18.14938122,262.76,262.69,1.5593]
["bitfinex","SOLUSD",1737738763898,18.14938122,262.76,262.68,3.8068]
["bitfinex","SOLUSD",1737738764104,18.14938122,262.76,262.69,20.0]
["bitfinex","SOLUSD",1737738764295,18.14938122,262.76,262.68,3.8068]
["bitfinex","SOLUSD",1737738764816,0.03,262.76,262.7,23.776884]
["bitfinex","SOLUSD",1737738767519,0.03,262.76,262.71,3.8064]
["bitfinex","SOLUSD",1737738769803,0.03,262.76,262.72,23.776884]
["bitfinex","SOLUSD",1737738771023,0.03,262.76,262.73,3.8061]
["bitfinex","SOLUSD",1737738771328,0.03,262.76,262.7,3.8066]
["bitfinex","SOLUSD",1737738772409,0.03,262.76,262.69,47.96421624]
["bitfinex","SOLUSD",1737738772913,0.03,262.76,262.69,57.48111624]
["bitfinex","SOLUSD",1737738782567,0.03,262.76,262.69,195.08111624]
["bitfinex","SOLUSD",1737738782714,0.03,262.76,262.69,194.700484]
["bitfinex","SOLUSD",1737738783825,0.03,262.76,262.75,20.0]
["bitfinex","SOLUSD",1737738784026,0.03,262.76,262.75,44.15734052]
["bitfinex","SOLUSD",1737738784837,0.03,262.78,262.76,25.302784]
["bitfinex","SOLUSD",1737738785015,0.03,262.78,262.77,0.38042009]
["bitfinex","SOLUSD",1737738785914,0.03,262.78,262.77,27.96290409]
["bitfinex","SOLUSD",1737738790539,0.0001,262.78,262.77,4.18602009]
["bitfinex","SOLUSD",1737738791748,0.0001,262.78,262.77,24.18602009]
["bitfinex","SOLUSD",1737738791949,0.0001,262.78,262.77,3.8056]
["bitfinex","SOLUSD",1737738792453,0.0001,262.78,262.73,3.8061]
["bitfinex","SOLUSD",1737738792635,0.0001,262.78,262.74,20.0]
["bitfinex","SOLUSD",1737738793046,0.0001,262.78,262.67,137.6]
["bitfinex","SOLUSD",1737738793248,0.0001,262.78,262.64,3.8074]
["bitfinex","SOLUSD",1737738793433,0.0001,262.78,262.65,23.776884]
["bitfinex","SOLUSD",1737738793633,0.0001,262.78,262.66,0.38063161]
["bitfinex","SOLUSD",1737738793848,0.0001,262.78,262.69,23.776884]
["bitfinex","SOLUSD",1737738794041,0.0001,262.78,262.69,27.583584]
["bitfinex","SOLUSD",1737738794431,0.0001,262.78,262.69,4.18730796]
["bitfinex","SOLUSD",1737738794633,0.0001,262.78,262.74,20.0]
["bitfinex","SOLUSD",1737738794834,0.0001,262.78,262.64,3.8074]
["bitfinex","SOLUSD",1737738795140,0.0001,262.78,262.68,20.0]
["bitfinex","SOLUSD",1737738795345,0.0001,262.78,262.67,0.38061617]
["bitfinex","SOLUSD",1737738795925,0.0001,262.78,262.71,23.776884]
["bitfinex","SOLUSD",1737738796327,0.0001,262.78,262.68,3.8069]
["bitfinex","SOLUSD",1737738796747,0.0001,262.78,262.69,23.776884]
["bitfinex","SOLUSD",1737738797161,0.0001,262.78,262.7,23.8066]
["bitfinex","SOLUSD",1737738798547,0.0001,262.78,262.7,20.0]
["bitfinex","SOLUSD",1737738798743,0.0001,262.78,262.65,3.8073]
["bitfinex","SOLUSD",1737738799071,6.3431,262.77,262.65,3.8073]
["bitfinex","SOLUSD",1737738799237,17.63998704,262.77,262.63,3.8706]
["bitfinex","SOLUSD",1737738799439,11.29688704,262.75,262.63,3.8706]
["bitfinex","SOLUSD",1737738800067,11.29688704,262.75,262.64,23.776884]
["bitfinex","SOLUSD",1737738800465,2.6642,262.74,262.63,3.8706]
["bitfinex","SOLUSD",1737738801896,2.6642,262.74,262.65,3.8073]
["bitfinex","SOLUSD",1737738803789,11.29688704,262.75,262.66,23.776884]
["bitfinex","SOLUSD",1737738803989,17.63998704,262.77,262.66,3.8071]
["bitfinex","SOLUSD",1737738804171,20.30388704,262.77,262.66,23.776884]
["bitfinex","SOLUSD",1737738805263,20.30388704,262.77,262.67,3.807]
["bitfinex","SOLUSD",1737738806673,20.30388704,262.77,262.63,0.063]
["bitfinex","SOLUSD",1737738806876,20.30388704,262.77,262.64,3.8074]
["bitfinex","SOLUSD",1737738807196,20.30388704,262.77,262.65,20.0]
["bitfinex","SOLUSD",1737738807868,20.30388704,262.77,262.66,3.8072]
["bitfinex","SOLUSD",1737738808197,20.30388704,262.77,262.66,27.584084]
["bitfinex","SOLUSD",1737738808910,11.29688704,262.73,262.64,3.8073]
["bitfinex","SOLUSD",1737738809411,11.29688704,262.73,262.65,20.0]
["bitfinex","SOLUSD",1737738810017,11.29688704,262.73,262.65,23.8072]
["bitfinex","SOLUSD",1737738810515,13.96118704,262.73,262.65,23.8072]
["bitfinex","SOLUSD",1737738810675,11.29688704,262.71,262.63,3.8706]
["bitfinex","SOLUSD",1737738810877,11.29688704,262.65,262.63,0.063]
["bitfinex","SOLUSD",1737738811084,17.64508704,262.65,262.63,0.063]
["bitfinex","SOLUSD",1737738811505,18.64508704,262.65,262.63,0.063]
["bitfinex","SOLUSD",1737738812086,2.6652,262.64,262.63,0.063]
["bitfinex","SOLUSD",1737738812396,2.6652,262.64,262.54,0.063]
["bitfinex","SOLUSD",1737738812397,21.0,262.61,262.54,0.063]
["bitfinex","SOLUSD",1737738812618,11.29688704,262.55,262.54,0.063]
["bitfinex","SOLUSD",1737738812997,11.29688704,262.57,262.54,0.063]
["bitfinex","SOLUSD",1737738814286,11.29688704,262.55,262.54,0.063]
["bitfinex","SOLUSD",1737738820307,11.29688704,262.57,262.54,0.063]
["bitfinex","SOLUSD",1737738820497,11.29688704,262.59,262.54,3.8718]
["bitfinex","SOLUSD",1737738821209,11.29688704,262.59,262.54,0.063]
["bitfinex","SOLUSD",1737738821414,11.29688704,262.57,262.54,0.063]
["bitfinex","SOLUSD",1737738822418,11.29688704,262.59,262.54,0.063]
["bitfinex","SOLUSD",1737738826320,11.29688704,262.61,262.54,0.063]
["bitfinex","SOLUSD",1737738826523,11.29688704,262.59,262.54,0.063]
["bitfinex","SOLUSD",1737738827525,13.96258704,262.59,262.54,0.063]
["bitfinex","SOLUSD",1737738827829,11.29688704,262.59,262.54,0.063]
["bitfinex","SOLUSD",1737738828130,0.2755,262.63,262.54,0.063]
["bitfinex","SOLUSD",1737738828131,11.29688704,262.61,262.54,0.063]
["bitfinex","SOLUSD",1737738829014,11.29688704,262.59,262.54,0.063]
["bitfinex","SOLUSD",1737738829614,13.96268704,262.59,262.54,0.063]
["bitfinex","SOLUSD",1737738830237,11.29688704,262.59,262.54,0.063]
["bitfinex","SOLUSD",1737738833020,14.34348704,262.59,262.54,0.063]
["bitfinex","SOLUSD",1737738833207,11.29688704,262.55,262.54,0.063]
["bitfinex","SOLUSD",1737738833613,18.55668704,262.55,262.54,0.0001]
["bitfinex","SOLUSD",1737738833954,21.0,262.5,262.38,0.063]
["bitfinex","SOLUSD",1737738834111,11.29688704,262.4,262.38,0.063]
["bitfinex","SOLUSD",1737738834305,3.0488,262.39,262.38,0.063]
["bitfinex","SOLUSD",1737738835210,11.29688704,262.4,262.38,0.063]
["bitfinex","SOLUSD",1737738835412,17.51028704,262.42,262.38,0.063]
["bitfinex","SOLUSD",1737738835817,11.29688704,262.42,262.38,0.063]
["bitfinex","SOLUSD",1737738836307,3.0481,262.46,262.38,0.063]
["bitfinex","SOLUSD",1737738836308,31.29688704,262.46,262.38,0.063]
["bitfinex","SOLUSD",1737738836510,11.29688704,262.49,262.39,23.776884]
["bitfinex","SOLUSD",1737738836836,11.29688704,262.49,262.38,3.8742]
["bitfinex","SOLUSD",1737738837617,14.34458704,262.49,262.38,3.8742]
["bitfinex","SOLUSD",1737738837941,11.29688704,262.47,262.38,3.8742]
["bitfinex","SOLUSD",1737738838836,11.29688704,262.45,262.38,0.063]
["bitfinex","SOLUSD",1737738839039,11.29688704,262.4,262.38,0.063]
["bitfinex","SOLUSD",1737738839939,11.29688704,262.41,262.38,0.063]
["bitfinex","SOLUSD",1737738840140,82.4,262.49,262.38,0.063]
["bitfinex","SOLUSD",1737738840141,11.29688704,262.39,262.38,0.063]
["bitfinex","SOLUSD",1737738840925,14.34568704,262.39,262.38,0.063]
["bitfinex","SOLUSD",1737738841645,11.29688704,262.39,262.38,0.063]
["bitfinex","SOLUSD",1737738843532,11.29688704,262.43,262.38,0.063]
["bitfinex","SOLUSD",1737738843736,11.29688704,262.45,262.38,0.063]
["bitfinex","SOLUSD",1737738843943,11.29688704,262.47,262.38,3.8742]
["bitfinex","SOLUSD",1737738844451,11.29688704,262.49,262.38,3.8742]
["bitfinex","SOLUSD",1737738845124,11.29688704,262.53,262.4,1.5186]
["bitfinex","SOLUSD",1737738845321,11.29688704,262.55,262.43,23.776884]
["bitfinex","SOLUSD",1737738845524,11.29688704,262.57,262.43,24.1578941]
["bitfinex","SOLUSD",1737738845741,11.29688704,262.59,262.43,24.1578941]
["bitfinex","SOLUSD",1737738846688,11.29688704,262.57,262.43,24.1578941]
["bitfinex","SOLUSD",1737738846979,11.29688704,262.57,262.45,23.776884]
["bitfinex","SOLUSD",1737738847484,11.29688704,262.61,262.49,23.776884]
["bitfinex","SOLUSD",1737738847991,11.29688704,262.61,262.48,43.776884]
["bitfinex","SOLUSD",1737738848278,3.0462,262.62,262.48,43.776884]
["bitfinex","SOLUSD",1737738848450,11.32688704,262.63,262.49,4.19047193]
["bitfinex","SOLUSD",1737738849547,11.29688704,262.61,262.49,3.8096]
["bitfinex","SOLUSD",1737738850781,14.34318704,262.61,262.49,3.8096]
["bitfinex","SOLUSD",1737738851775,14.37318704,262.61,262.49,3.8096]
["bitfinex","SOLUSD",1737738852359,11.29688704,262.59,262.48,43.776884]
["bitfinex","SOLUSD",1737738852882,3.0763,262.61,262.48,43.776884]
["bitfinex","SOLUSD",1737738852883,0.03,262.61,262.48,57.111084]
["bitfinex","SOLUSD",1737738853046,0.03,262.61,262.52,20.0]
["bitfinex","SOLUSD",1737738853250,3.0763,262.61,262.52,20.0]
["bitfinex","SOLUSD",1737738853889,0.03,262.61,262.53,23.776884]
["bitfinex","SOLUSD",1737738854063,0.03,262.61,262.52,20.0]
["bitfinex","SOLUSD",1737738854589,3.0464,262.6,262.51,3.8093]
["bitfinex","SOLUSD",1737738855784,14.34328704,262.6,262.5,1.6653]
["bitfinex","SOLUSD",1737738857075,14.34328704,262.6,262.5,5.4748]
["bitfinex","SOLUSD",1737738858180,11.29688704,262.58,262.47,3.8099]
["bitfinex","SOLUSD",1737738858561,11.29688704,262.56,262.44,1.6508]
["bitfinex","SOLUSD",1737738858878,11.29688704,262.54,262.45,23.8101]
["bitfinex","SOLUSD",1737738859280,11.29688704,262.56,262.45,23.8101]
["bitfinex","SOLUSD",1737738859759,3.047,262.55,262.45,23.8101]
["bitfinex","SOLUSD",1737738859961,11.29688704,262.58,262.46,23.776884]
["bitfinex","SOLUSD",1737738860173,3.0468,262.57,262.46,23.776884]
["bitfinex","SOLUSD",1737738860475,11.29688704,262.56,262.46,23.776884]
["bitfinex","SOLUSD",1737738861474,0.03,262.61,262.47,0.3809331]
["bitfinex","SOLUSD",1737738861660,0.03,262.61,262.49,20.0]
["bitfinex","SOLUSD",1737738861979,0.03,262.61,262.51,23.776884]
["bitfinex","SOLUSD",1737738862901,0.03,262.61,262.5,23.776884]
["bitfinex","SOLUSD",1737738864604,0.03,262.61,262.51,3.8093]
["bitfinex","SOLUSD",1737738864772,0.03,262.61,262.52,23.776884]
["bitfinex","SOLUSD",1737738864977,0.03,262.61,262.53,0.3808182]
["bitfinex","SOLUSD",1737738865662,0.03,262.61,262.55,20.0]
["bitfinex","SOLUSD",1737738866592,0.03,262.61,262.55,23.8087]
["bitfinex","SOLUSD",1737738867393,0.03,262.61,262.47,9.9684239]
["bitfinex","SOLUSD",1737738867595,11.32688704,262.61,262.47,9.9684239]
["bitfinex","SOLUSD",1737738868070,11.32688704,262.61,262.52,23.776884]
["bitfinex","SOLUSD",1737738868271,11.32688704,262.61,262.51,20.0]
["bitfinex","SOLUSD",1737738868472,11.29688704,262.59,262.51,20.0]
["bitfinex","SOLUSD",1737738868974,14.34348704,262.59,262.49,3.8096]
["bitfinex","SOLUSD",1737738869182,14.34348704,262.59,262.49,23.8096]
["bitfinex","SOLUSD",1737738869878,14.34348704,262.59,262.49,3.8096]
["bitfinex","SOLUSD",1737738870080,11.29688704,262.57,262.47,3.8728]
["bitfinex","SOLUSD",1737738870584,11.29688704,262.57,262.48,23.776884]
["bitfinex","SOLUSD",1737738870898,3.0466,262.59,262.48,23.776884]
["bitfinex","SOLUSD",1737738870899,14.34348704,262.59,262.48,23.776884]
["bitfinex","SOLUSD",1737738871092,14.34348704,262.59,262.48,20.0]
["bitfinex","SOLUSD",1737738871298,14.34348704,262.59,262.49,23.776884]
["bitfinex","SOLUSD",1737738871500,3.0466,262.59,262.49,23.776884]
["bitfinex","SOLUSD",1737738872796,11.32688704,262.61,262.48,37.111184]
["bitfinex","SOLUSD",1737738873003,0.03,262.61,262.51,20.0]
["bitfinex","SOLUSD",1737738873297,0.03,262.61,262.52,23.776884]
["bitfinex","SOLUSD",1737738875175,0.03,262.61,262.54,23.776884]
["bitfinex","SOLUSD",1737738876682,0.03,262.59,262.54,23.776884]
["bitfinex","SOLUSD",1737738877704,0.03,262.59,262.53,3.809]
["bitfinex","SOLUSD",1737738878598,0.03,262.59,262.52,23.776884]
["bitfinex","SOLUSD",1737738878800,0.03,262.59,262.52,27.586084]
["bitfinex","SOLUSD",1737738881407,0.03,262.59,262.52,3.8092]
["bitfinex","SOLUSD",1737738883610,0.03,262.59,262.54,3.8089]
["bitfinex","SOLUSD",1737738883909,0.03,262.59,262.55,0.38083082]
["bitfinex","SOLUSD",1737738884113,0.03,262.59,262.56,23.776884]
["bitfinex","SOLUSD",1737738884279,0.03,262.59,262.57,0.38074998]
["bitfinex","SOLUSD",1737738884487,0.03,262.61,262.59,23.776884]
["bitfinex","SOLUSD",1737738884799,0.03,262.61,262.6,0.38071153]
["bitfinex","SOLUSD",1737738885314,0.03,262.61,262.59,24.15765496]
["bitfinex","SOLUSD",1737738886301,0.03,262.61,262.51,137.6]
["bitfinex","SOLUSD",1737738886507,0.03,262.61,262.5,3.8094]
["bitfinex","SOLUSD",1737738886705,0.03,262.61,262.5,4.19023453]
["bitfinex","SOLUSD",1737738886900,0.03,262.61,262.51,23.776884]
["bitfinex","SOLUSD",1737738887492,0.03,262.61,262.55,23.776884]
["bitfinex","SOLUSD",1737738888290,0.03,262.61,262.5,3.8094]
["bitfinex","SOLUSD",1737738888491,11.32688704,262.61,262.5,3.8094]
["bitfinex","SOLUSD",1737738888705,11.32688704,262.61,262.52,20.0]
["bitfinex","SOLUSD",1737738888907,11.32688704,262.61,262.53,23.776884]
["bitfinex","SOLUSD",1737738889811,3.0464,262.6,262.53,23.776884]
["bitfinex","SOLUSD",1737738891003,0.03,262.61,262.53,23.776884]
["bitfinex","SOLUSD",1737738893621,3.0464,262.6,262.52,20.0]
["bitfinex","SOLUSD",1737738894314,0.03,262.61,262.53,23.776884]
["bitfinex","SOLUSD",1737738894896,3.0763,262.61,262.53,23.776884]
["bitfinex","SOLUSD",1737738895403,14.37318704,262.61,262.52,20.0]
["bitfinex","SOLUSD",1737738895821,11.29688704,262.59,262.49,0.063]
["bitfinex","SOLUSD",1737738897394,3.0466,262.58,262.49,0.063]
["bitfinex","SOLUSD",1737738897602,11.29688704,262.57,262.49,0.063]
["bitfinex","SOLUSD",1737738897798,3.0466,262.58,262.49,3.8726]
["bitfinex","SOLUSD",1737738898618,3.0464,262.6,262.49,3.8726]
["bitfinex","SOLUSD",1737738900302,0.03,262.61,262.5,20.0]
["bitfinex","SOLUSD",1737738900504,0.03,262.61,262.51,23.776884]
["bitfinex","SOLUSD",1737738900727,0.03,262.61,262.55,23.776884]
["bitfinex","SOLUSD",1737738901427,3.0763,262.61,262.52,20.0]
["bitfinex","SOLUSD",1737738902020,0.03,262.61,262.53,23.776884]
["bitfinex","SOLUSD",1737738902230,0.03,262.61,262.53,24.15775134]
["bitfinex","SOLUSD",1737738902409,0.03,262.61,262.56,20.0]
["bitfinex","SOLUSD",1737738903127,0.03,262.61,262.51,3.8093]
["bitfinex","SOLUSD",1737738903312,11.29688704,262.6,262.49,0.063]
["bitfinex","SOLUSD",1737738903625,11.29688704,262.55,262.49,0.063]
["bitfinex","SOLUSD",1737738904128,12.80718704,262.59,262.49,0.063]
["bitfinex","SOLUSD",1737738904930,3.0466,262.58,262.49,0.063]
["bitfinex","SOLUSD",1737738906317,11.29688704,262.54,262.49,0.063]
["bitfinex","SOLUSD",1737738908625,14.34398704,262.54,262.49,0.063]
["bitfinex","SOLUSD",1737738909107,11.29688704,262.5,262.49,0.063]
["bitfinex","SOLUSD",1737738909509,11.29688704,262.54,262.49,0.063]
["bitfinex","SOLUSD",1737738910734,11.29688704,262.56,262.49,3.8726]
["bitfinex","SOLUSD",1737738911436,11.29688704,262.56,262.49,0.063]
["bitfinex","SOLUSD",1737738911643,1.5103,262.59,262.49,3.8725]
["bitfinex","SOLUSD",1737738911935,17.55338704,262.6,262.49,3.8725]
["bitfinex","SOLUSD",1737738912237,17.55338704,262.6,262.5,23.776884]
["bitfinex","SOLUSD",1737738912431,0.03,262.61,262.53,20.0]
["bitfinex","SOLUSD",1737738912623,0.03,262.61,262.54,24.15770234]
["bitfinex","SOLUSD",1737738913448,0.03,262.61,262.57,20.0]
["bitfinex","SOLUSD",1737738913622,0.03,262.61,262.58,24.15769152]
["bitfinex","SOLUSD",1737738914241,0.03,262.61,262.59,3.8082]
["bitfinex","SOLUSD",1737738915330,0.03,262.61,262.6,43.776884]
["bitfinex","SOLUSD",1737738915843,0.03,262.61,262.52,3.8092]
["bitfinex","SOLUSD",1737738916030,0.03,262.61,262.53,23.776884]
["bitfinex","SOLUSD",1737738916515,0.03,262.61,262.54,20.0]
["bitfinex","SOLUSD",1737738916720,0.03,262.61,262.56,20.0]
["bitfinex","SOLUSD",1737738917837,0.03,262.61,262.57,23.776884]
["bitfinex","SOLUSD",1737738918221,0.03,262.61,262.56,23.8085]
["bitfinex","SOLUSD",1737738918628,0.03,262.61,262.6,43.776884]
["bitfinex","SOLUSD",1737738919434,0.03,262.61,262.57,0.3807655]
["bitfinex","SOLUSD",1737738919738,0.03,262.61,262.54,3.8089]
["bitfinex","SOLUSD",1737738920043,11.29688704,262.58,262.49,0.063]
["bitfinex","SOLUSD",1737738920715,11.29688704,262.58,262.49,3.8725]
["bitfinex","SOLUSD",1737738920915,17.75088704,262.6,262.49,3.8725]
["bitfinex","SOLUSD",1737738921338,0.03,262.61,262.5,24.15777047]
["bitfinex","SOLUSD",1737738921641,0.03,262.61,262.54,23.776884]
["bitfinex","SOLUSD",1737738921836,0.03,262.61,262.56,23.776884]
["bitfinex","SOLUSD",1737738922035,0.03,262.61,262.58,20.0]
["bitfinex","SOLUSD",1737738922830,0.03,262.61,262.59,23.776884]
["bitfinex","SOLUSD",1737738923030,0.03,262.61,262.59,24.15765022]
["bitfinex","SOLUSD",1737738923843,0.03,262.61,262.6,27.584884]
["bitfinex","SOLUSD",1737738924045,3.045,262.72,262.6,27.584884]
["bitfinex","SOLUSD",1737738925339,6.6399,262.74,262.64,20.0]
["bitfinex","SOLUSD",1737738925522,11.29688704,262.77,262.65,23.776884]
["bitfinex","SOLUSD",1737738926649,0.0001,262.78,262.74,23.776884]
["bitfinex","SOLUSD",1737738926942,0.0001,262.78,262.69,1.5383]
["bitfinex","SOLUSD",1737738927126,3.0445,262.78,262.69,1.5383]
["bitfinex","SOLUSD",1737738927326,3.0445,262.78,262.69,21.5383]
["bitfinex","SOLUSD",1737738927626,0.0001,262.78,262.69,25.3449]
["bitfinex","SOLUSD",1737738927829,0.0001,262.78,262.7,23.776884]
["bitfinex","SOLUSD",1737738928038,0.0001,262.78,262.69,25.3449]
["bitfinex","SOLUSD",1737738928248,0.0001,262.78,262.69,1.5383]
["bitfinex","SOLUSD",1737738928432,11.29698704,262.78,262.67,27.583784]
["bitfinex","SOLUSD",1737738928824,11.29688704,262.76,262.64,3.8074]
["bitfinex","SOLUSD",1737738929339,0.0001,262.78,262.71,23.776884]
["bitfinex","SOLUSD",1737738929537,0.0001,262.78,262.72,3.8063]
["bitfinex","SOLUSD",1737738929847,11.29698704,262.78,262.68,3.8068]
["bitfinex","SOLUSD",1737738930348,0.0001,262.78,262.69,20.0]
["bitfinex","SOLUSD",1737738931149,0.0001,262.78,262.69,23.8066]
["bitfinex","SOLUSD",1737738931526,0.0001,262.78,262.7,24.15749713]
["bitfinex","SOLUSD",1737738932227,0.0001,262.78,262.65,20.0]
["bitfinex","SOLUSD",1737738932431,11.29698704,262.78,262.65,20.0]
["bitfinex","SOLUSD",1737738933046,0.0001,262.78,262.7,3.8066]
["bitfinex","SOLUSD",1737738933466,11.29688704,262.74,262.59,81.9]
["bitfinex","SOLUSD",1737738933756,11.29698704,262.78,262.63,24.15757191]
["bitfinex","SOLUSD",1737738934258,11.29698704,262.78,262.66,20.0]
["bitfinex","SOLUSD",1737738934431,0.0001,262.78,262.66,20.0]
["bitfinex","SOLUSD",1737738934638,0.0001,262.78,262.68,23.776884]
["bitfinex","SOLUSD",1737738934824,0.0001,262.78,262.71,20.0]
["bitfinex","SOLUSD",1737738935351,0.0001,262.78,262.75,20.0]
["bitfinex","SOLUSD",1737738935550,0.0001,262.78,262.76,0.38054875]
["bitfinex","SOLUSD",1737738935760,0.0001,262.78,262.76,24.15743275]
["bitfinex","SOLUSD",1737738936855,0.0001,262.78,262.77,27.582484]
["bitfinex","SOLUSD",1737738937543,0.0001,262.78,262.77,165.182484]
["bitfinex","SOLUSD",1737738937739,6.6349,262.93,262.82,23.776884]
["bitfinex","SOLUSD",1737738938552,6.6349,262.93,262.83,0.38038265]
["bitfinex","SOLUSD",1737738938938,11.29688704,262.9,262.81,20.0]
["bitfinex","SOLUSD",1737738939361,14.33958704,262.92,262.82,20.0]
["bitfinex","SOLUSD",1737738940146,14.33958704,262.92,262.81,43.776884]
["bitfinex","SOLUSD",1737738941657,14.33958704,262.92,262.81,20.0]
["bitfinex","SOLUSD",1737738941856,11.29688704,262.9,262.81,20.0]
["bitfinex","SOLUSD",1737738942964,11.29688704,262.9,262.82,23.776884]
["bitfinex","SOLUSD",1737738943261,11.29688704,262.93,262.82,27.581684]
["bitfinex","SOLUSD",1737738943969,3.0428,262.91,262.82,27.581684]
["bitfinex","SOLUSD",1737738944667,3.0428,262.91,262.82,3.8048]
["bitfinex","SOLUSD",1737738944871,11.29688704,262.87,262.76,3.8057]
["bitfinex","SOLUSD",1737738945161,11.29688704,262.87,262.77,23.776884]
["bitfinex","SOLUSD",1737738945162,14.34018704,262.87,262.77,23.776884]
["bitfinex","SOLUSD",1737738945353,3.0433,262.87,262.77,24.15733628]
["bitfinex","SOLUSD",1737738945552,11.32688704,262.86,262.74,3.8059]
["bitfinex","SOLUSD",1737738945745,11.29688704,262.84,262.72,3.8062]
["bitfinex","SOLUSD",1737738945949,11.29688704,262.82,262.71,0.38053176]
["bitfinex","SOLUSD",1737738946255,11.29688704,262.82,262.7,3.8065]
["bitfinex","SOLUSD",1737738946583,11.29688704,262.82,262.71,43.776884]
["bitfinex","SOLUSD",1737738946788,11.29688704,262.82,262.71,23.776884]
["bitfinex","SOLUSD",1737738947144,3.0439,262.82,262.72,3.8063]
["bitfinex","SOLUSD",1737738947872,14.34078704,262.82,262.69,23.776884]
["bitfinex","SOLUSD",1737738948081,11.29688704,262.78,262.68,1.5605]
["bitfinex","SOLUSD",1737738948252,11.29688704,262.78,262.66,3.8071]
["bitfinex","SOLUSD",1737738948587,11.29688704,262.76,262.63,19.05863339]
["bitfinex","SOLUSD",1737738948883,11.29688704,262.73,262.63,23.776884]
["bitfinex","SOLUSD",1737738949081,11.29688704,262.75,262.63,24.15754837]
["bitfinex","SOLUSD",1737738949248,3.0448,262.74,262.63,27.96504837]
["bitfinex","SOLUSD",1737738950587,11.29688704,262.73,262.59,3.8082]
["bitfinex","SOLUSD",1737738950753,11.29688704,262.73,262.6,0.38070952]
["bitfinex","SOLUSD",1737738951073,11.29688704,262.71,262.6,0.38070952]
["bitfinex","SOLUSD",1737738951604,6.4025,262.74,262.63,23.776884]
["bitfinex","SOLUSD",1737738951800,6.4025,262.74,262.64,0.38065212]
["bitfinex","SOLUSD",1737738952015,6.4025,262.74,262.66,20.0]
["bitfinex","SOLUSD",1737738952315,11.29688704,262.77,262.67,23.776884]
["bitfinex","SOLUSD",1737738952483,14.34138704,262.77,262.67,23.776884]
["bitfinex","SOLUSD",1737738953290,11.29688704,262.77,262.67,23.776884]
["bitfinex","SOLUSD",1737738953495,0.03,262.78,262.68,0.38061343]
["bitfinex","SOLUSD",1737738954606,0.03,262.78,262.69,3.8067]
["bitfinex","SOLUSD",1737738955106,0.03,262.78,262.7,20.0]
["bitfinex","SOLUSD",1737738955407,0.03,262.78,262.71,23.776884]
["bitfinex","SOLUSD",1737738955611,0.03,262.78,262.7,0.38059738]
["bitfinex","SOLUSD",1737738955612,0.03,262.78,262.7,24.15748138]
["bitfinex","SOLUSD",1737738956408,0.03,262.78,262.7,23.776884]
["bitfinex","SOLUSD",1737738956613,0.03,262.78,262.7,20.0]
["bitfinex","SOLUSD",1737738957288,0.03,262.78,262.71,1.6256]
["bitfinex","SOLUSD",1737738958318,0.03,262.78,262.66,0.38057228]
["bitfinex","SOLUSD",1737738958525,11.29688704,262.74,262.63,5.69963735]
["bitfinex","SOLUSD",1737738958814,11.29688704,262.74,262.54,0.063]
["bitfinex","SOLUSD",1737738958815,3.0449,262.73,262.59,4.18880179]
["bitfinex","SOLUSD",1737738959023,11.29688704,262.7,262.59,3.8081]
["bitfinex","SOLUSD",1737738960094,3.0454,262.69,262.59,3.8081]
["bitfinex","SOLUSD",1737738960490,17.68498704,262.74,262.6,23.776884]
["bitfinex","SOLUSD",1737738960691,11.32688704,262.78,262.66,20.0]
["bitfinex","SOLUSD",1737738960924,11.32688704,262.78,262.67,23.776884]
["bitfinex","SOLUSD",1737738961221,11.29688704,262.76,262.66,20.0]
["bitfinex","SOLUSD",1737738961400,11.29688704,262.76,262.64,0.38062544]
["bitfinex","SOLUSD",1737738961401,11.29688704,262.76,262.62,20.0]
["bitfinex","SOLUSD",1737738961714,11.29688704,262.76,262.66,20.0]
["bitfinex","SOLUSD",1737738962394,11.32688704,262.78,262.7,20.0]
["bitfinex","SOLUSD",1737738962608,0.03,262.78,262.74,20.0]
["bitfinex","SOLUSD",1737738962916,0.03,262.78,262.75,24.15736617]
["bitfinex","SOLUSD",1737738963596,0.03,262.78,262.77,20.0]
["bitfinex","SOLUSD",1737738964004,0.03,262.78,262.77,23.8056]
["bitfinex","SOLUSD",1737738966421,0.03,262.78,262.77,47.962933]
["bitfinex","SOLUSD",1737738967491,0.03,262.86,262.81,43.776884]
["bitfinex","SOLUSD",1737738967691,0.03,262.86,262.85,20.0]
["bitfinex","SOLUSD",1737738967887,0.03,262.86,262.85,43.776884]
["bitfinex","SOLUSD",1737738968419,0.03,262.86,262.85,47.581284]
["bitfinex","SOLUSD",1737738968991,0.0001,262.86,262.85,49.206484]
["bitfinex","SOLUSD",1737738970712,0.0001,262.86,262.85,3.8044]
["bitfinex","SOLUSD",1737738971019,0.0001,262.86,262.85,27.581284]
["bitfinex","SOLUSD",1737738971726,14.33808704,263.06,262.93,20.0]
["bitfinex","SOLUSD",1737738971930,11.29688704,263.08,262.97,20.0]
["bitfinex","SOLUSD",1737738972225,11.29688704,263.08,262.98,23.776884]
["bitfinex","SOLUSD",1737738972608,11.29688704,263.1,263.0,23.776884]
["bitfinex","SOLUSD",1737738972814,3.0406,263.11,263.0,23.776884]
["bitfinex","SOLUSD",1737738973207,11.29688704,263.1,262.97,23.8025]
["bitfinex","SOLUSD",1737738973403,11.29688704,263.08,262.97,20.0]
["bitfinex","SOLUSD",1737738973926,18.03666819,263.07,262.97,20.0]
["bitfinex","SOLUSD",1737738974429,18.03666819,263.07,262.94,141.403]
["bitfinex","SOLUSD",1737738974633,3.0411,263.06,262.95,27.579784]
["bitfinex","SOLUSD",1737738976525,18.03666819,263.09,262.95,27.579784]
["bitfinex","SOLUSD",1737738976703,18.03666819,263.09,262.98,20.0]
["bitfinex","SOLUSD",1737738976904,18.03666819,263.11,262.98,20.0]
["bitfinex","SOLUSD",1737738977513,18.03666819,263.13,262.98,20.0]
["bitfinex","SOLUSD",1737738977700,18.03666819,263.13,262.99,0.38015606]
["bitfinex","SOLUSD",1737738978320,18.03666819,263.13,262.98,20.0]
["bitfinex","SOLUSD",1737738978622,18.03666819,263.09,262.98,20.0]
["bitfinex","SOLUSD",1737738978810,18.03666819,263.09,262.91,148.6804]
["bitfinex","SOLUSD",1737738979124,18.03666819,263.09,262.92,0.38019574]
["bitfinex","SOLUSD",1737738979318,18.03666819,263.09,262.95,43.776884]
["bitfinex","SOLUSD",1737738979996,18.03666819,263.07,262.92,3.8034]
["bitfinex","SOLUSD",1737738980415,18.03666819,263.03,262.85,139.1416]
["bitfinex","SOLUSD",1737738980600,7.791,263.07,262.86,0.38029833]
["bitfinex","SOLUSD",1737738980601,18.03666819,263.01,262.86,0.38029833]
["bitfinex","SOLUSD",1737738980798,18.03666819,263.01,262.85,5.3459]
["bitfinex","SOLUSD",1737738981218,18.03666819,263.01,262.89,20.0]
["bitfinex","SOLUSD",1737738981420,18.03666819,263.03,262.89,20.0]
["bitfinex","SOLUSD",1737738981623,18.03666819,263.03,262.87,0.38033472]
["bitfinex","SOLUSD",1737738982010,18.03666819,263.05,262.9,23.776884]
["bitfinex","SOLUSD",1737738982528,18.03666819,263.05,262.93,20.0]
["bitfinex","SOLUSD",1737738983316,24.32066819,263.07,262.94,3.8031]
["bitfinex","SOLUSD",1737738984634,24.32066819,263.07,262.95,20.0]
["bitfinex","SOLUSD",1737738984811,3.0412,263.05,262.95,23.8029]
["bitfinex","SOLUSD",1737738986011,3.0412,263.05,262.9,3.8037]
["bitfinex","SOLUSD",1737738986212,18.03666819,263.02,262.9,3.8037]
["bitfinex","SOLUSD",1737738986422,3.0412,263.05,262.86,0.063]
["bitfinex","SOLUSD",1737738986423,18.03666819,262.98,262.86,0.063]
["bitfinex","SOLUSD",1737738986628,18.03666819,262.98,262.86,3.8672]
["bitfinex","SOLUSD",1737738987647,23.776884,263.03,262.86,3.8672]
["bitfinex","SOLUSD",1737738987648,18.03666819,263.02,262.9,20.0]
["bitfinex","SOLUSD",1737738988229,3.0417,263.01,262.9,23.8036]
["bitfinex","SOLUSD",1737738988930,18.03666819,262.98,262.87,3.8041]
["bitfinex","SOLUSD",1737738989532,18.03666819,263.0,262.88,20.0]
["bitfinex","SOLUSD",1737738990131,3.0419,262.99,262.86,3.8672]
["bitfinex","SOLUSD",1737738991333,3.0419,262.99,262.87,27.580884]
["bitfinex","SOLUSD",1737738991547,18.03666819,262.93,262.86,0.063]
["bitfinex","SOLUSD",1737738991845,18.03666819,262.91,262.86,0.063]
["bitfinex","SOLUSD",1737738992020,6.23,262.94,262.86,0.063]
["bitfinex","SOLUSD",1737738992225,21.07856819,262.99,262.87,3.8041]
["bitfinex","SOLUSD",1737738992863,21.07856819,262.99,262.87,23.8041]
["bitfinex","SOLUSD",1737738993148,3.0419,262.99,262.87,23.8041]
["bitfinex","SOLUSD",1737738993325,21.07856819,262.99,262.87,23.8041]
["bitfinex","SOLUSD",1737738994426,3.0419,262.99,262.88,27.9612292]
["bitfinex","SOLUSD",1737738995041,18.03666819,263.01,262.88,27.9612292]
["bitfinex","SOLUSD",1737738995236,18.03666819,263.05,262.92,23.776884]
["bitfinex","SOLUSD",1737738995745,11.27287362,263.08,262.92,23.776884]
["bitfinex","SOLUSD",1737738996035,11.27287362,263.06,262.92,23.776884]
["bitfinex","SOLUSD",1737738996429,3.0412,263.05,262.93,3.8032]
["bitfinex","SOLUSD",1737738996834,11.27287362,263.01,262.91,1.5845]
["bitfinex","SOLUSD",1737738997044,3.0412,263.05,262.86,0.063]
["bitfinex","SOLUSD",1737738997045,11.27287362,262.99,262.86,0.063]
["bitfinex","SOLUSD",1737738997539,11.27287362,263.01,262.88,23.776884]
["bitfinex","SOLUSD",1737738997749,11.27287362,263.03,262.88,23.776884]
["bitfinex","SOLUSD",1737738997926,11.27287362,263.03,262.91,20.0]
["bitfinex","SOLUSD",1737738998446,0.03,263.05,262.95,20.0]
["bitfinex","SOLUSD",1737738998626,0.03,263.05,262.98,23.776884]
["bitfinex","SOLUSD",1737739000049,0.03,263.05,262.98,24.15704457]
["bitfinex","SOLUSD",1737739000247,0.03,263.05,263.01,20.0]
["bitfinex","SOLUSD",1737739000823,0.03,263.05,263.02,23.776884]
["bitfinex","SOLUSD",1737739001220,0.03,263.05,263.0,20.0]
["bitfinex","SOLUSD",1737739008263,0.03,263.05,262.99,20.0]
["bitfinex","SOLUSD",1737739009667,0.03,263.05,262.99,23.8024]
["bitfinex","SOLUSD",1737739011469,0.03,263.05,263.02,23.776884]
["bitfinex","SOLUSD",1737739013273,0.03,263.05,263.01,23.776884]
["bitfinex","SOLUSD",1737739013567,0.03,263.05,263.03,20.0]
["bitfinex","SOLUSD",1737739014854,0.03,263.05,263.04,23.8017]
["bitfinex","SOLUSD",1737739015382,0.03,263.05,263.04,47.578584]
["bitfinex","SOLUSD",1737739017259,0.03,263.13,263.12,20.0]
["bitfinex","SOLUSD",1737739017464,0.03,263.13,263.12,44.15679899]
["bitfinex","SOLUSD",1737739018370,0.0001,263.13,263.12,44.15679899]
["bitfinex","SOLUSD",1737739018874,0.0001,263.13,263.12,47.95729899]
["bitfinex","SOLUSD",1737739019376,0.0001,263.13,263.12,20.37991499]
["bitfinex","SOLUSD",1737739019543,0.0001,263.13,263.11,3.8006]
["bitfinex","SOLUSD",1737739019744,0.0001,263.13,263.12,20.0]
["bitfinex","SOLUSD",1737739019975,0.0001,263.13,263.12,43.776884]
["bitfinex","SOLUSD",1737739020347,0.0001,263.13,263.12,44.15687608]
["bitfinex","SOLUSD",1737739021943,0.0001,263.13,263.12,43.776884]
["bitfinex","SOLUSD",1737739026076,0.0001,263.13,263.12,20.0]
["bitfinex","SOLUSD",1737739026253,0.0001,263.13,263.12,43.776884]
["bitfinex","SOLUSD",1737739028679,0.0001,263.13,263.11,3.8006]
["bitfinex","SOLUSD",1737739029067,0.0001,263.13,263.09,5.4393]
["bitfinex","SOLUSD",1737739029393,0.0001,263.13,263.12,20.0]
["bitfinex","SOLUSD",1737739029761,0.0001,263.13,263.07,3.8011]
["bitfinex","SOLUSD",1737739029954,0.0001,263.13,263.05,3.8014]
["bitfinex","SOLUSD",1737739030157,0.0001,263.13,263.07,20.0]
["bitfinex","SOLUSD",1737739030472,0.0001,263.13,263.05,4.18149606]
["bitfinex","SOLUSD",1737739030981,0.0001,263.13,263.05,3.8014]
["bitfinex","SOLUSD",1737739031692,11.25555256,263.13,262.98,0.38008166]
["bitfinex","SOLUSD",1737739031989,0.0001,263.13,263.0,20.0]
["bitfinex","SOLUSD",1737739032198,0.0001,263.13,263.01,24.15697281]
["bitfinex","SOLUSD",1737739032352,0.0001,263.13,263.01,0.38008881]
["bitfinex","SOLUSD",1737739032800,0.0001,263.13,263.04,20.0]
["bitfinex","SOLUSD",1737739032960,0.0001,263.13,263.05,0.38007575]
["bitfinex","SOLUSD",1737739033297,0.0001,263.13,263.08,20.0]
["bitfinex","SOLUSD",1737739033660,0.0001,263.13,263.09,0.38001715]
["bitfinex","SOLUSD",1737739034162,0.0001,263.13,263.08,20.0]
["bitfinex","SOLUSD",1737739034953,0.0001,263.13,263.09,0.38002958]
["bitfinex","SOLUSD",1737739035155,0.0001,263.13,263.09,4.18092958]
["bitfinex","SOLUSD",1737739035379,0.0001,263.13,263.08,20.0]
["bitfinex","SOLUSD",1737739035786,0.0001,263.13,263.07,3.8012]
["bitfinex","SOLUSD",1737739036595,0.0001,263.13,263.07,4.18127244]
["bitfinex","SOLUSD",1737739039304,0.0001,263.13,263.11,20.0]
["bitfinex","SOLUSD",1737739040563,0.0001,263.13,263.12,3.8005]
["bitfinex","SOLUSD",1737739042996,0.0001,263.13,263.0,9.5055]
["bitfinex","SOLUSD",1737739043195,0.0001,263.13,263.01,0.38010127]
["bitfinex","SOLUSD",1737739043497,0.0001,263.13,263.01,4.18220127]
["bitfinex","SOLUSD",1737739043998,0.0001,263.13,263.03,20.0]
["bitfinex","SOLUSD",1737739045302,0.0001,263.13,263.04,3.8017]
["bitfinex","SOLUSD",1737739046099,0.0001,263.13,263.04,4.18180684]
["bitfinex","SOLUSD",1737739046498,11.25545256,263.11,262.97,1.94078205]
["bitfinex","SOLUSD",1737739046674,11.25545256,263.11,262.98,3.8025]
["bitfinex","SOLUSD",1737739046875,11.25555256,263.13,262.99,24.15703575]
["bitfinex","SOLUSD",1737739047394,0.0001,263.13,263.03,20.0]
["bitfinex","SOLUSD",1737739047595,11.25545256,263.1,263.0,3.8022]
["bitfinex","SOLUSD",1737739047775,11.25545256,263.08,262.93,3.8032]
["bitfinex","SOLUSD",1737739047971,11.25545256,263.08,262.94,20.0]
["bitfinex","SOLUSD",1737739048170,23.776884,263.07,262.93,3.8032]
["bitfinex","SOLUSD",1737739048371,11.25545256,263.06,262.93,3.8032]
["bitfinex","SOLUSD",1737739048588,23.776884,263.03,262.91,1.5712]
["bitfinex","SOLUSD",1737739048797,11.25545256,263.02,262.91,3.8034]
["bitfinex","SOLUSD",1737739049167,11.25545256,263.0,262.89,3.8038]
["bitfinex","SOLUSD",1737739049402,3.0419,262.99,262.87,3.8041]
["bitfinex","SOLUSD",1737739049696,11.25545256,263.0,262.87,24.1844248]
["bitfinex","SOLUSD",1737739049898,3.0417,263.01,262.87,24.1844248]
["bitfinex","SOLUSD",1737739050202,9.1502,263.03,262.87,13.6948248]
["bitfinex","SOLUSD",1737739052323,9.1502,263.03,262.91,3.8035]
["bitfinex","SOLUSD",1737739052486,6.1087,263.03,262.92,0.38030028]
["bitfinex","SOLUSD",1737739052690,6.1087,263.03,262.94,20.0]
["bitfinex","SOLUSD",1737739052892,9.5009,263.09,262.95,0.38020015]
["bitfinex","SOLUSD",1737739053787,23.776884,263.07,262.92,0.38021671]
["bitfinex","SOLUSD",1737739053991,11.25545256,263.06,262.92,0.38021671]
["bitfinex","SOLUSD",1737739054511,3.0412,263.05,262.93,3.8032]
["bitfinex","SOLUSD",1737739054702,3.0412,263.05,262.94,0.3802458]
["bitfinex","SOLUSD",1737739055405,23.776884,263.07,262.94,0.3802458]
["bitfinex","SOLUSD",1737739055597,26.817884,263.07,262.95,3.803]
["bitfinex","SOLUSD",1737739055801,3.041,263.07,262.95,3.803]
["bitfinex","SOLUSD",1737739056003,3.041,263.07,262.96,0.38022493]
["bitfinex","SOLUSD",1737739056201,6.4601,263.09,262.96,0.38022493]
["bitfinex","SOLUSD",1737739056508,9.5009,263.09,262.96,0.38022493]
["bitfinex","SOLUSD",1737739057720,9.5009,263.09,262.97,3.8027]
["bitfinex","SOLUSD",1737739059225,12.899453,263.15,263.05,20.0]
["bitfinex","SOLUSD",1737739059399,11.25545256,263.25,263.06,0.37992237]
["bitfinex","SOLUSD",1737739059598,14.29435256,263.25,263.06,24.15680637]
["bitfinex","SOLUSD",1737739060110,11.25545256,263.22,263.06,0.37992237]
["bitfinex","SOLUSD",1737739060623,11.25545256,263.22,263.08,20.0]
["bitfinex","SOLUSD",1737739061020,14.29455256,263.24,263.09,0.38000665]
["bitfinex","SOLUSD",1737739061200,11.25545256,263.26,263.1,23.8008]
["bitfinex","SOLUSD",1737739061402,11.25545256,263.26,263.11,0.3799572]
["bitfinex","SOLUSD",1737739061907,11.25545256,263.26,263.11,312.3799572]
["bitfinex","SOLUSD",1737739062106,11.25545256,263.26,263.11,312.0]
["bitfinex","SOLUSD",1737739062618,11.25545256,263.26,263.1,23.8008]
["bitfinex","SOLUSD",1737739062817,11.25545256,263.26,263.12,23.8005]
["bitfinex","SOLUSD",1737739063414,11.25545256,263.26,263.12,3.8005]
["bitfinex","SOLUSD",1737739064500,23.776884,263.27,263.12,3.8005]
["bitfinex","SOLUSD",1737739065000,26.815584,263.27,263.12,3.8005]
["bitfinex","SOLUSD",1737739067003,11.25545256,263.26,263.12,3.8005]
["bitfinex","SOLUSD",1737739067205,11.25545256,263.28,263.12,5.3096]
["bitfinex","SOLUSD",1737739067421,11.25545256,263.32,263.12,29.086484]
["bitfinex","SOLUSD",1737739067613,11.25545256,263.3,263.15,20.0]
["bitfinex","SOLUSD",1737739067813,14.29355256,263.32,263.16,0.37989232]
["bitfinex","SOLUSD",1737739068212,17.64785256,263.34,263.16,24.15677632]
["bitfinex","SOLUSD",1737739068533,20.68575256,263.34,263.16,24.15677632]
["bitfinex","SOLUSD",1737739068712,11.25545256,263.32,263.16,0.37989232]
["bitfinex","SOLUSD",1737739068917,11.25545256,263.32,263.17,0.37989255]
["bitfinex","SOLUSD",1737739069115,11.25545256,263.32,263.18,3.7996]
["bitfinex","SOLUSD",1737739069723,9.4303,263.34,263.16,0.37986903]
["bitfinex","SOLUSD",1737739069724,11.25545256,263.3,263.16,4.17966903]
["bitfinex","SOLUSD",1737739071011,3.0384,263.29,263.16,4.17966903]
["bitfinex","SOLUSD",1737739071905,11.25545256,263.25,263.13,0.063]
["bitfinex","SOLUSD",1737739072522,11.25545256,263.27,263.15,20.0]
["bitfinex","SOLUSD",1737739072828,23.776884,263.28,263.15,20.0]
["bitfinex","SOLUSD",1737739073018,23.776884,263.28,263.15,23.8]
["bitfinex","SOLUSD",1737739073731,14.29385256,263.29,263.16,0.3799402]
["bitfinex","SOLUSD",1737739074033,11.25545256,263.27,263.15,23.8]
["bitfinex","SOLUSD",1737739074236,23.776884,263.26,263.13,3.8632]
["bitfinex","SOLUSD",1737739074536,11.25545256,263.25,263.15,20.0]
["bitfinex","SOLUSD",1737739074723,11.25545256,263.25,263.13,0.063]
["bitfinex","SOLUSD",1737739074930,3.039,263.24,263.13,3.8633]
["bitfinex","SOLUSD",1737739076036,35.03233656,263.27,263.13,3.8633]
["bitfinex","SOLUSD",1737739076223,3.0388,263.26,263.13,3.8633]
["bitfinex","SOLUSD",1737739076737,3.0388,263.26,263.15,20.0]
["bitfinex","SOLUSD",1737739076940,3.0388,263.26,263.16,0.37989783]
["bitfinex","SOLUSD",1737739077116,14.29365256,263.31,263.16,0.37989783]
["bitfinex","SOLUSD",1737739077438,14.29365256,263.31,263.16,20.37989783]
["bitfinex","SOLUSD",1737739077843,23.776884,263.3,263.16,20.37989783]
["bitfinex","SOLUSD",1737739078215,3.0384,263.29,263.17,3.7998]
["bitfinex","SOLUSD",1737739078536,11.25545256,263.27,263.14,0.37988922]
["bitfinex","SOLUSD",1737739078714,11.25545256,263.27,263.13,0.4429531]
["bitfinex","SOLUSD",1737739079939,11.25545256,263.25,263.14,3.8002]
["bitfinex","SOLUSD",1737739080133,11.25545256,263.25,263.13,0.063]
["bitfinex","SOLUSD",1737739080339,11.25545256,263.23,263.13,0.063]
["bitfinex","SOLUSD",1737739080520,11.25545256,263.25,263.13,0.063]
["bitfinex","SOLUSD",1737739080724,10.6358,263.26,263.13,3.8633]
["bitfinex","SOLUSD",1737739080929,23.776884,263.25,263.13,3.8633]
["bitfinex","SOLUSD",1737739081333,23.776884,263.25,263.14,0.37995425]
["bitfinex","SOLUSD",1737739081536,3.0388,263.26,263.15,20.0]
["bitfinex","SOLUSD",1737739081838,3.0387,263.28,263.17,3.7998]
["bitfinex","SOLUSD",1737739082427,3.0384,263.3,263.18,0.37991076]
["bitfinex","SOLUSD",1737739082637,0.03,263.32,263.19,20.0]
["bitfinex","SOLUSD",1737739082818,0.03,263.32,263.2,20.37981684]
["bitfinex","SOLUSD",1737739084040,0.03,263.32,263.21,3.7992]
["bitfinex","SOLUSD",1737739084231,0.03,263.32,263.18,0.37980885]
["bitfinex","SOLUSD",1737739084232,11.25545256,263.31,263.18,0.37980885]
["bitfinex","SOLUSD",1737739084431,11.25545256,263.29,263.16,6.2978]
["bitfinex","SOLUSD",1737739084629,23.776884,263.25,263.14,4.18007903]
["bitfinex","SOLUSD",1737739084827,11.25545256,263.24,263.13,0.063]
["bitfinex","SOLUSD",1737739085030,11.25545256,263.24,263.15,20.0]
["bitfinex","SOLUSD",1737739085431,23.776884,263.25,263.15,20.0]
["bitfinex","SOLUSD",1737739086234,3.039,263.24,263.15,20.0]
["bitfinex","SOLUSD",1737739087350,3.039,263.24,263.15,23.7999]
["bitfinex","SOLUSD",1737739087542,3.039,263.24,263.15,3.7999]
["bitfinex","SOLUSD",1737739088244,3.039,263.24,263.14,0.37993968]
["bitfinex","SOLUSD",1737739088436,14.29445256,263.24,263.13,3.8632]
["bitfinex","SOLUSD",1737739088946,3.039,263.24,263.13,3.8632]
["bitfinex","SOLUSD",1737739091049,14.29445256,263.24,263.13,3.8632]
["bitfinex","SOLUSD",1737739091348,14.29445256,263.24,263.13,0.063]
["bitfinex","SOLUSD",1737739091650,14.29445256,263.24,263.13,3.8633]
["bitfinex","SOLUSD",1737739091835,11.25545256,263.26,263.15,20.0]
["bitfinex","SOLUSD",1737739092036,3.0388,263.26,263.16,0.379935]
["bitfinex","SOLUSD",1737739092737,3.0388,263.26,263.15,20.0]
["bitfinex","SOLUSD",1737739092942,3.0387,263.27,263.16,3.7999]
["bitfinex","SOLUSD",1737739093649,6.1735,263.33,263.19,20.0]
["bitfinex","SOLUSD",1737739093846,6.1735,263.33,263.2,0.37985153]
["bitfinex","SOLUSD",1737739094551,11.28545256,263.32,263.19,10.37985153]
["bitfinex","SOLUSD",1737739094859,11.25545256,263.28,263.14,3.8002]
["bitfinex","SOLUSD",1737739095360,11.25545256,263.22,263.13,0.063]
["bitfinex","SOLUSD",1737739095528,1.95105153,263.27,263.13,0.063]
["bitfinex","SOLUSD",1737739095529,11.25545256,263.2,263.13,0.063]
["bitfinex","SOLUSD",1737739095723,11.25545256,263.18,263.13,0.063]
["bitfinex","SOLUSD",1737739096439,23.776884,263.2,263.13,0.063]
["bitfinex","SOLUSD",1737739096647,3.0397,263.18,263.13,0.063]
["bitfinex","SOLUSD",1737739096853,35.03233656,263.17,263.13,0.063]
["bitfinex","SOLUSD",1737739097742,23.776884,263.17,263.13,0.063]
["bitfinex","SOLUSD",1737739098351,3.0397,263.18,263.13,0.063]
["bitfinex","SOLUSD",1737739098942,23.776884,263.17,263.13,0.063]
["bitfinex","SOLUSD",1737739099142,35.03233656,263.17,263.13,0.063]
["bitfinex","SOLUSD",1737739099561,23.776884,263.17,263.13,0.063]
["bitfinex","SOLUSD",1737739099863,3.0397,263.18,263.13,0.063]
["bitfinex","SOLUSD",1737739100837,3.0399,263.16,263.13,0.063]
["bitfinex","SOLUSD",1737739101261,35.03233656,263.15,263.13,0.063]
["bitfinex","SOLUSD",1737739101453,35.41218809,263.15,263.13,0.063]
["bitfinex","SOLUSD",1737739101639,23.776884,263.15,263.13,0.063]
["bitfinex","SOLUSD",1737739102360,35.03233656,263.15,263.13,0.063]
["bitfinex","SOLUSD",1737739102861,20.0,263.11,262.97,7.6998]
["bitfinex","SOLUSD",1737739103039,11.25545256,263.07,262.97,7.6998]
["bitfinex","SOLUSD",1737739103249,11.25545256,263.05,262.97,1.5827]
["bitfinex","SOLUSD",1737739103543,0.37985153,263.04,262.97,1.5827]
["bitfinex","SOLUSD",1737739103755,20.0,263.09,262.97,1.5827]
["bitfinex","SOLUSD",1737739103948,11.25545256,263.12,263.0,20.0]
["bitfinex","SOLUSD",1737739104354,23.776884,263.11,263.0,20.0]
["bitfinex","SOLUSD",1737739105165,3.0406,263.1,263.0,3.8022]
["bitfinex","SOLUSD",1737739105359,3.0406,263.1,263.0,20.0]
["bitfinex","SOLUSD",1737739105760,3.0404,263.12,263.0,20.0]
["bitfinex","SOLUSD",1737739106063,3.0402,263.14,263.01,20.0]
["bitfinex","SOLUSD",1737739107044,3.0402,263.14,263.02,3.8019]
["bitfinex","SOLUSD",1737739109561,3.04,263.16,263.03,6.541]
["bitfinex","SOLUSD",1737739109744,14.29545256,263.16,263.03,6.541]
["bitfinex","SOLUSD",1737739109944,11.25545256,263.14,263.02,3.8019]
["bitfinex","SOLUSD",1737739110753,3.0403,263.13,263.02,3.8019]
["bitfinex","SOLUSD",1737739111140,3.42015153,263.13,263.02,3.8019]
["bitfinex","SOLUSD",1737739111341,3.0403,263.13,263.02,3.8019]
["bitfinex","SOLUSD",1737739111680,3.42015153,263.13,263.02,3.8019]
["bitfinex","SOLUSD",1737739111847,3.42015153,263.13,263.0,23.8652]
["bitfinex","SOLUSD",1737739112371,3.0403,263.13,263.0,23.8652]
["bitfinex","SOLUSD",1737739113038,3.42015153,263.13,263.0,23.8652]
["bitfinex","SOLUSD",1737739113564,3.0403,263.13,263.0,23.8652]
["bitfinex","SOLUSD",1737739113953,3.0405,263.11,263.0,23.8652]
["bitfinex","SOLUSD",1737739114178,27.19723553,263.11,263.0,20.063]
["bitfinex","SOLUSD",1737739114385,3.0405,263.11,263.0,23.8652]
["bitfinex","SOLUSD",1737739114676,3.0404,263.13,263.0,23.8652]
["bitfinex","SOLUSD",1737739114857,3.0401,263.15,263.0,23.8652]
["bitfinex","SOLUSD",1737739115039,26.46244156,263.18,263.0,33.3709]
["bitfinex","SOLUSD",1737739115244,3.0399,263.17,263.0,33.3709]
["bitfinex","SOLUSD",1737739116780,3.0399,263.17,263.0,345.3709]
["bitfinex","SOLUSD",1737739116972,23.776884,263.19,263.0,345.3709]
["bitfinex","SOLUSD",1737739117181,3.0397,263.18,263.0,345.3709]
["bitfinex","SOLUSD",1737739117371,3.0397,263.18,263.0,33.3709]
["bitfinex","SOLUSD",1737739117872,3.0397,263.18,263.04,20.0]
["bitfinex","SOLUSD",1737739118177,0.03,263.2,263.04,20.0]
["bitfinex","SOLUSD",1737739118474,0.03,263.2,263.05,20.0]
["bitfinex","SOLUSD",1737739119186,23.776884,263.19,263.06,23.8014]
["bitfinex","SOLUSD",1737739120084,0.03,263.2,263.07,20.0]
["bitfinex","SOLUSD",1737739120260,0.03,263.2,263.11,20.0]
["bitfinex","SOLUSD",1737739120663,0.03,263.17,263.11,20.0]
["bitfinex","SOLUSD",1737739120974,0.03,263.17,263.06,13.3049]
["bitfinex","SOLUSD",1737739121160,0.03,263.17,263.09,20.0]
["bitfinex","SOLUSD",1737739122289,0.03,263.17,263.03,3.8018]
["bitfinex","SOLUSD",1737739122461,11.25545256,263.16,263.03,3.8018]
["bitfinex","SOLUSD",1737739122788,23.776884,263.15,263.03,3.8018]
["bitfinex","SOLUSD",1737739123486,3.0402,263.14,263.05,20.0]
["bitfinex","SOLUSD",1737739124292,23.776884,263.15,263.05,20.0]
["bitfinex","SOLUSD",1737739124588,26.816984,263.15,263.05,20.0]
["bitfinex","SOLUSD",1737739125778,0.03,263.17,263.06,3.8014]
["bitfinex","SOLUSD",1737739125983,11.25545256,263.21,263.06,3.8014]
["bitfinex","SOLUSD",1737739126587,23.776884,263.22,263.09,20.0]
["bitfinex","SOLUSD",1737739126890,11.25545256,263.23,263.09,20.0]
["bitfinex","SOLUSD",1737739127068,11.25545256,263.25,263.09,20.0]
["bitfinex","SOLUSD",1737739127273,3.0388,263.26,263.09,20.0]
["bitfinex","SOLUSD",1737739127463,11.25545256,263.27,263.1,45.441184]
["bitfinex","SOLUSD",1737739127795,11.25545256,263.27,263.14,20.0]
["bitfinex","SOLUSD",1737739128796,11.25545256,263.27,263.15,3.8001]
["bitfinex","SOLUSD",1737739129088,14.29415256,263.27,263.15,3.8001]
["bitfinex","SOLUSD",1737739129890,3.0387,263.27,263.15,3.8001]
["bitfinex","SOLUSD",1737739130086,11.25545256,263.29,263.15,3.8001]
["bitfinex","SOLUSD",1737739130269,14.29365256,263.31,263.15,3.8001]
["bitfinex","SOLUSD",1737739130686,23.776884,263.3,263.15,3.8001]
["bitfinex","SOLUSD",1737739130865,23.776884,263.28,263.15,3.8001]
["bitfinex","SOLUSD",1737739131596,3.0387,263.27,263.15,3.8001]
["bitfinex","SOLUSD",1737739133473,3.0385,263.29,263.16,20.0]
["bitfinex","SOLUSD",1737739134700,3.0385,263.29,263.17,3.7998]
["bitfinex","SOLUSD",1737739135095,23.776884,263.3,263.17,3.7998]
["bitfinex","SOLUSD",1737739135401,26.815184,263.3,263.17,3.7998]
["bitfinex","SOLUSD",1737739136200,11.25545256,263.24,263.11,3.8006]
["bitfinex","SOLUSD",1737739136374,23.776884,263.23,263.11,3.8006]
["bitfinex","SOLUSD",1737739136681,21.89125256,263.26,263.11,3.8006]
["bitfinex","SOLUSD",1737739137076,23.776884,263.25,263.11,3.8006]
["bitfinex","SOLUSD",1737739137273,3.039,263.24,263.13,20.0]
["bitfinex","SOLUSD",1737739137497,3.0389,263.26,263.14,20.0]
["bitfinex","SOLUSD",1737739138697,3.0389,263.26,263.15,3.8001]
["bitfinex","SOLUSD",1737739139111,3.0389,263.26,263.14,20.0]
["bitfinex","SOLUSD",1737739140974,3.0389,263.26,263.14,23.8002]
["bitfinex","SOLUSD",1737739141290,3.0384,263.29,263.14,23.8002]
["bitfinex","SOLUSD",1737739141485,14.32365256,263.32,263.19,1.6172]
["bitfinex","SOLUSD",1737739142503,23.776884,263.31,263.19,1.6172]
["bitfinex","SOLUSD",1737739142687,23.776884,263.29,263.2,3.7993]
["bitfinex","SOLUSD",1737739142891,11.25545256,263.27,263.19,1.6172]
["bitfinex","SOLUSD",1737739144071,35.03233656,263.29,263.19,1.6172]
["bitfinex","SOLUSD",1737739144274,3.0383,263.3,263.19,1.6172]
["bitfinex","SOLUSD",1737739145005,3.0383,263.3,263.19,5.4167]
["bitfinex","SOLUSD",1737739145300,11.25545256,263.31,263.19,5.4167]
["bitfinex","SOLUSD",1737739145301,3.0385,263.28,263.19,5.4167]
["bitfinex","SOLUSD",1737739145472,3.0385,263.28,263.19,1.6172]
["bitfinex","SOLUSD",1737739146495,14.29375256,263.31,263.19,5.4167]
["bitfinex","SOLUSD",1737739147017,11.25545256,263.29,263.19,1.6172]
["bitfinex","SOLUSD",1737739147186,11.25545256,263.27,263.19,1.6172]
["bitfinex","SOLUSD",1737739147386,3.0388,263.26,263.19,1.6172]
["bitfinex","SOLUSD",1737739150539,3.0386,263.28,263.19,5.4167]
["bitfinex","SOLUSD",1737739150817,3.0383,263.3,263.19,1.6172]
["bitfinex","SOLUSD",1737739150990,35.03233656,263.29,263.19,1.6172]
["bitfinex","SOLUSD",1737739151608,3.0385,263.28,263.19,1.6172]
["bitfinex","SOLUSD",1737739153098,3.0385,263.28,263.19,5.4166]
["bitfinex","SOLUSD",1737739153407,3.0384,263.3,263.19,5.4166]
["bitfinex","SOLUSD",1737739157615,35.03233656,263.29,263.19,1.6172]
["bitfinex","SOLUSD",1737739157819,7.20336944,263.27,263.19,1.6172]
["bitfinex","SOLUSD",1737739158326,7.20336944,263.25,263.19,1.6172]
["bitfinex","SOLUSD",1737739158499,23.776884,263.24,263.19,1.6172]
["bitfinex","SOLUSD",1737739158709,23.776884,263.24,263.15,6.3372]
["bitfinex","SOLUSD",1737739159725,3.0391,263.23,263.13,1.6133]
["bitfinex","SOLUSD",1737739160725,3.0391,263.23,263.13,5.4136]
["bitfinex","SOLUSD",1737739161598,3.0388,263.27,263.13,1.6133]
["bitfinex","SOLUSD",1737739161816,3.0388,263.27,263.16,20.0]
["bitfinex","SOLUSD",1737739163431,11.25843581,263.26,263.16,20.0]
["bitfinex","SOLUSD",1737739163796,11.25843581,263.26,263.14,3.8002]
["bitfinex","SOLUSD",1737739164438,11.25843581,263.24,263.13,1.6133]
["bitfinex","SOLUSD",1737739164629,11.25843581,263.2,263.13,1.6133]
["bitfinex","SOLUSD",1737739164815,11.63828734,263.2,263.13,1.6133]
["bitfinex","SOLUSD",1737739165556,3.0396,263.19,263.13,1.6133]
["bitfinex","SOLUSD",1737739165719,3.0394,263.21,263.13,1.6133]
["bitfinex","SOLUSD",1737739166236,3.0394,263.21,263.13,5.4136]
["bitfinex","SOLUSD",1737739166814,3.0392,263.23,263.13,5.4136]
["bitfinex","SOLUSD",1737739169037,11.25843581,263.28,263.13,5.4136]
["bitfinex","SOLUSD",1737739169216,23.776884,263.27,263.13,5.4136]
["bitfinex","SOLUSD",1737739170321,3.0388,263.26,263.13,5.4136]
["bitfinex","SOLUSD",1737739172142,3.0387,263.27,263.13,5.4136]
["bitfinex","SOLUSD",1737739173059,3.0387,263.27,263.13,14.9146]
["bitfinex","SOLUSD",1737739173342,0.37985153,263.35,263.17,7.6119]
["bitfinex","SOLUSD",1737739173343,11.25843581,263.32,263.17,7.6119]
["bitfinex","SOLUSD",1737739173542,3.0383,263.31,263.2,20.0]
["bitfinex","SOLUSD",1737739174741,3.0383,263.31,263.21,3.7992]
["bitfinex","SOLUSD",1737739175317,3.0381,263.33,263.21,3.7992]
["bitfinex","SOLUSD",1737739176858,3.0378,263.35,263.24,20.0]
["bitfinex","SOLUSD",1737739177854,3.41765153,263.35,263.24,20.0]
["bitfinex","SOLUSD",1737739178057,11.25843581,263.34,263.22,1.6123]
["bitfinex","SOLUSD",1737739178860,3.038,263.33,263.22,5.4112]
["bitfinex","SOLUSD",1737739179242,3.0378,263.35,263.22,5.4112]
["bitfinex","SOLUSD",1737739181255,10.23575803,263.35,263.22,5.4112]
["bitfinex","SOLUSD",1737739181568,7.19795803,263.33,263.22,5.4112]
["bitfinex","SOLUSD",1737739182462,7.19795803,263.31,263.22,1.6123]
["bitfinex","SOLUSD",1737739183553,3.0383,263.3,263.22,1.6123]
["bitfinex","SOLUSD",1737739185268,7.19795803,263.27,263.22,1.6123]
["bitfinex","SOLUSD",1737739185869,7.19795803,263.27,263.17,6.0997]
["bitfinex","SOLUSD",1737739186943,3.0388,263.26,263.17,6.0997]
["bitfinex","SOLUSD",1737739187139,7.19795803,263.24,263.16,1.6362]
["bitfinex","SOLUSD",1737739187463,7.19795803,263.22,263.16,1.6362]
["bitfinex","SOLUSD",1737739188044,23.776884,263.23,263.16,1.6362]
["bitfinex","SOLUSD",1737739188546,7.19795803,263.22,263.16,1.6362]
["bitfinex","SOLUSD",1737739188752,7.19795803,263.2,263.16,1.6362]
["bitfinex","SOLUSD",1737739189051,30.97484203,263.24,263.16,1.6362]
["bitfinex","SOLUSD",1737739189252,3.0391,263.23,263.16,1.6362]
["bitfinex","SOLUSD",1737739189648,3.0387,263.27,263.16,1.6362]
["bitfinex","SOLUSD",1737739190965,31.35469356,263.26,263.16,1.6362]
["bitfinex","SOLUSD",1737739191139,7.19795803,263.24,263.16,1.6362]
["bitfinex","SOLUSD",1737739191341,7.19795803,263.22,263.16,1.6362]
["bitfinex","SOLUSD",1737739191562,7.19795803,263.2,263.08,1.5429]
["bitfinex","SOLUSD",1737739191767,0.37985153,263.24,263.09,23.776884]
["bitfinex","SOLUSD",1737739191977,3.0389,263.25,263.09,20.0]
["bitfinex","SOLUSD",1737739192351,3.0389,263.25,263.13,20.0]
["bitfinex","SOLUSD",1737739193477,3.0389,263.25,263.13,23.8003]
["bitfinex","SOLUSD",1737739193779,3.0389,263.25,263.13,20.0]
["bitfinex","SOLUSD",1737739194150,14.29510698,263.25,263.13,20.0]
["bitfinex","SOLUSD",1737739194573,3.0389,263.25,263.13,20.0]
["bitfinex","SOLUSD",1737739195077,3.0389,263.25,263.12,3.8005]
["bitfinex","SOLUSD",1737739195783,3.0388,263.26,263.11,3.8006]
["bitfinex","SOLUSD",1737739196285,0.03,263.23,263.11,3.8006]
["bitfinex","SOLUSD",1737739197072,3.0388,263.26,263.13,20.0]
["bitfinex","SOLUSD",1737739197260,3.0388,263.26,263.13,23.8003]
["bitfinex","SOLUSD",1737739199986,3.0387,263.27,263.14,21.5161]
["bitfinex","SOLUSD",1737739200283,3.0382,263.31,263.15,23.776884]
["bitfinex","SOLUSD",1737739200481,3.0377,263.35,263.19,7.7925]
["bitfinex","SOLUSD",1737739201161,11.25620698,263.34,263.19,7.7925]
["bitfinex","SOLUSD",1737739201757,3.038,263.33,263.2,3.7993]
["bitfinex","SOLUSD",1737739203068,11.25620698,263.36,263.2,3.7993]
["bitfinex","SOLUSD",1737739205202,3.0377,263.35,263.2,3.7993]
["bitfinex","SOLUSD",1737739208000,11.25620698,263.46,263.3,20.0]
["bitfinex","SOLUSD",1737739208177,21.88310698,263.48,263.31,1.6284]
["bitfinex","SOLUSD",1737739208707,11.25620698,263.46,263.31,1.6284]
["bitfinex","SOLUSD",1737739209282,11.25620698,263.42,263.31,1.6284]
["bitfinex","SOLUSD",1737739209892,11.25620698,263.44,263.31,1.6284]
["bitfinex","SOLUSD",1737739210300,3.0368,263.43,263.31,1.6284]
["bitfinex","SOLUSD",1737739212077,11.25620698,263.4,263.31,1.6284]
["bitfinex","SOLUSD",1737739212275,23.776884,263.41,263.31,1.6284]
["bitfinex","SOLUSD",1737739212276,11.25620698,263.38,263.31,1.6284]
["bitfinex","SOLUSD",1737739213700,7.1973427,263.38,263.31,1.6284]
["bitfinex","SOLUSD",1737739214001,7.1973427,263.36,263.26,6.3533]
["bitfinex","SOLUSD",1737739214179,10.6321,263.35,263.26,6.3533]
["bitfinex","SOLUSD",1737739214373,11.01195153,263.35,263.24,1.568]
["bitfinex","SOLUSD",1737739214899,23.776884,263.33,263.24,1.568]
["bitfinex","SOLUSD",1737739215084,7.1973427,263.32,263.24,1.568]
["bitfinex","SOLUSD",1737739215688,11.25159112,263.32,263.24,1.568]
["bitfinex","SOLUSD",1737739216076,3.0382,263.31,263.24,1.568]
["bitfinex","SOLUSD",1737739217600,3.0382,263.31,263.24,1.568]
["bitfinex","SOLUSD",1737739217999,10.6321,263.35,263.24,1.568]
["bitfinex","SOLUSD",1737739218600,35.02847512,263.34,263.24,1.568]
["bitfinex","SOLUSD",1737739218805,11.25159112,263.28,263.18,1.6367]
["bitfinex","SOLUSD",1737739220107,3.0387,263.27,263.18,1.6367]
["bitfinex","SOLUSD",1737739221705,3.0387,263.27,263.12,20.0]
["bitfinex","SOLUSD",1737739222398,14.28959112,263.33,263.16,20.0]
["bitfinex","SOLUSD",1737739223299,14.28959112,263.33,263.17,3.7998]
["bitfinex","SOLUSD",1737739223506,3.038,263.33,263.17,13.2993]
["bitfinex","SOLUSD",1737739224604,3.0378,263.34,263.21,20.0]
["bitfinex","SOLUSD",1737739224811,0.03,263.35,263.22,23.776884]
["bitfinex","SOLUSD",1737739225012,0.03,263.35,263.24,20.0]
["bitfinex","SOLUSD",1737739225682,3.0678,263.35,263.23,1.6542]
["bitfinex","SOLUSD",1737739226297,14.31939112,263.35,263.23,1.6542]
["bitfinex","SOLUSD",1737739226805,3.0678,263.35,263.24,3.7988]
["bitfinex","SOLUSD",1737739227113,0.03,263.35,263.24,3.7988]
["bitfinex","SOLUSD",1737739227712,3.0677,263.35,263.24,3.7988]
["bitfinex","SOLUSD",1737739231007,3.0677,263.35,263.33,1.76136364]
["bitfinex","SOLUSD",1737739232010,32.32573553,263.34,263.33,6.364e-05]
["bitfinex","SOLUSD",1737739232922,11.25159112,263.26,263.17,1.6474]
["bitfinex","SOLUSD",1737739233088,23.776884,263.3,263.17,1.6474]
["bitfinex","SOLUSD",1737739233089,14.29009112,263.28,263.17,1.6474]
["bitfinex","SOLUSD",1737739233290,11.25159112,263.3,263.2,20.0]
["bitfinex","SOLUSD",1737739233489,9.5831,263.34,263.2,20.0]
["bitfinex","SOLUSD",1737739233711,3.0379,263.34,263.2,20.0]
["bitfinex","SOLUSD",1737739234286,0.03,263.35,263.21,20.0]
["bitfinex","SOLUSD",1737739235027,0.03,263.35,263.22,23.776884]
["bitfinex","SOLUSD",1737739235211,0.03,263.35,263.23,13.2962]
["bitfinex","SOLUSD",1737739235918,0.03,263.35,263.25,1.6364]
["bitfinex","SOLUSD",1737739236219,0.03,263.35,263.27,20.0]
["bitfinex","SOLUSD",1737739237509,0.03,263.35,263.28,3.7982]
["bitfinex","SOLUSD",1737739238592,0.03,263.35,263.31,20.0]
["bitfinex","SOLUSD",1737739238910,0.03,263.35,263.32,23.776884]
["bitfinex","SOLUSD",1737739239105,0.03,263.35,263.32,335.776884]
["bitfinex","SOLUSD",1737739239294,0.03,263.35,263.34,45.398084]
["bitfinex","SOLUSD",1737739240592,0.03,263.35,263.34,49.195384]
["bitfinex","SOLUSD",1737739241806,0.03,263.35,263.34,25.4185]
["bitfinex","SOLUSD",1737739246025,0.03,263.35,263.34,49.195384]
["bitfinex","SOLUSD",1737739246404,0.03,263.35,263.34,25.4185]
["bitfinex","SOLUSD",1737739249224,6.6406,263.53,263.34,25.4185]
["bitfinex","SOLUSD",1737739249225,0.11,263.56,263.39,23.776884]
["bitfinex","SOLUSD",1737739249427,2.766,263.56,263.42,20.0]
["bitfinex","SOLUSD",1737739249611,0.11,263.56,263.46,20.0]
["bitfinex","SOLUSD",1737739250099,0.11,263.56,263.38,20.0]
["bitfinex","SOLUSD",1737739250300,0.11,263.56,263.42,20.0]
["bitfinex","SOLUSD",1737739250507,2.7659,263.56,263.42,20.0]
["bitfinex","SOLUSD",1737739251431,2.7659,263.56,263.43,3.796]
["bitfinex","SOLUSD",1737739252133,0.11,263.56,263.46,20.0]
["bitfinex","SOLUSD",1737739253435,0.11,263.56,263.47,3.7954]
["bitfinex","SOLUSD",1737739253947,11.25159112,263.55,263.44,1.5674]
["bitfinex","SOLUSD",1737739254146,2.7659,263.56,263.37,1.6091]
["bitfinex","SOLUSD",1737739254147,11.25159112,263.53,263.37,1.6091]
["bitfinex","SOLUSD",1737739254441,11.25159112,263.55,263.37,1.6091]
["bitfinex","SOLUSD",1737739254642,11.25159112,263.55,263.37,25.385984]
["bitfinex","SOLUSD",1737739254941,17.84879112,263.55,263.37,25.385984]
["bitfinex","SOLUSD",1737739255418,17.84879112,263.55,263.39,20.0]
["bitfinex","SOLUSD",1737739255619,2.6561,263.54,263.4,23.7965]
["bitfinex","SOLUSD",1737739259025,11.25159112,263.53,263.4,23.7965]
["bitfinex","SOLUSD",1737739260250,2.6563,263.52,263.4,23.7965]
["bitfinex","SOLUSD",1737739261330,0.03,263.53,263.4,23.7965]
["bitfinex","SOLUSD",1737739263736,0.03,263.53,263.37,1.6091]
["bitfinex","SOLUSD",1737739263737,11.66144265,263.53,263.38,3.7966]
["bitfinex","SOLUSD",1737739264052,11.25159112,263.49,263.37,1.6091]
["bitfinex","SOLUSD",1737739264236,0.37985153,263.48,263.37,21.6091]
["bitfinex","SOLUSD",1737739264446,11.25159112,263.49,263.37,25.406]
["bitfinex","SOLUSD",1737739265334,23.776884,263.5,263.37,25.406]
["bitfinex","SOLUSD",1737739265525,2.6565,263.5,263.37,25.406]
["bitfinex","SOLUSD",1737739266036,2.6565,263.5,263.37,1.6091]
["bitfinex","SOLUSD",1737739266037,35.02847512,263.49,263.37,1.6091]
["bitfinex","SOLUSD",1737739266251,11.25159112,263.47,263.37,1.6091]
["bitfinex","SOLUSD",1737739266434,0.37985153,263.46,263.37,1.6091]
["bitfinex","SOLUSD",1737739266937,0.37985153,263.46,263.35,3.797]
["bitfinex","SOLUSD",1737739267435,2.657,263.45,263.35,3.797]
["bitfinex","SOLUSD",1737739267746,2.6569,263.47,263.35,3.797]
["bitfinex","SOLUSD",1737739268838,2.6566,263.49,263.35,3.797]
["bitfinex","SOLUSD",1737739269536,2.6566,263.49,263.35,13.29]
["bitfinex","SOLUSD",1737739270752,23.776884,263.52,263.35,13.29]
["bitfinex","SOLUSD",1737739270926,2.6564,263.51,263.35,13.29]
["bitfinex","SOLUSD",1737739272551,23.776884,263.5,263.35,13.29]
["bitfinex","SOLUSD",1737739272738,3.03645153,263.49,263.35,3.797]
["bitfinex","SOLUSD",1737739272938,14.28804265,263.49,263.35,3.797]
["bitfinex","SOLUSD",1737739273437,3.03645153,263.49,263.35,3.797]
["bitfinex","SOLUSD",1737739273745,3.03645153,263.49,263.35,3.86]
["bitfinex","SOLUSD",1737739274553,9.67805153,263.49,263.35,3.86]
["bitfinex","SOLUSD",1737739274851,9.67805153,263.49,263.35,0.063]
["bitfinex","SOLUSD",1737739275022,23.776884,263.46,263.35,0.063]
["bitfinex","SOLUSD",1737739275359,0.37985153,263.45,263.35,0.063]
["bitfinex","SOLUSD",1737739275534,11.25159112,263.47,263.35,0.063]
["bitfinex","SOLUSD",1737739275732,11.25159112,263.47,263.35,3.8601]
["bitfinex","SOLUSD",1737739276039,0.37985153,263.48,263.35,3.8601]
["bitfinex","SOLUSD",1737739276040,24.15673553,263.48,263.35,3.8601]
["bitfinex","SOLUSD",1737739276539,2.6568,263.47,263.35,3.8601]
["bitfinex","SOLUSD",1737739276740,0.37985153,263.46,263.35,3.8601]
["bitfinex","SOLUSD",1737739278128,23.776884,263.48,263.35,3.8601]
["bitfinex","SOLUSD",1737739278129,2.657,263.45,263.35,3.8601]
["bitfinex","SOLUSD",1737739279562,33.08321112,263.49,263.35,3.8601]
["bitfinex","SOLUSD",1737739279563,2.6566,263.49,263.35,13.3531]
["bitfinex","SOLUSD",1737739280469,2.6561,263.54,263.39,8.0196]
["bitfinex","SOLUSD",1737739280645,20.0,263.53,263.39,8.0196]
["bitfinex","SOLUSD",1737739281047,2.6561,263.54,263.39,8.0196]
["bitfinex","SOLUSD",1737739281444,0.11,263.56,263.42,20.0]
["bitfinex","SOLUSD",1737739281445,2.7659,263.56,263.42,20.0]
["bitfinex","SOLUSD",1737739282980,22.7659,263.56,263.42,20.0]
["bitfinex","SOLUSD",1737739283465,22.7659,263.56,263.43,3.796]
["bitfinex","SOLUSD",1737739284366,2.7659,263.56,263.43,3.796]
["bitfinex","SOLUSD",1737739285846,2.7959,263.56,263.43,3.796]
["bitfinex","SOLUSD",1737739286157,2.7959,263.56,263.45,3.7957]
["bitfinex","SOLUSD",1737739286867,0.14,263.56,263.45,3.7957]
["bitfinex","SOLUSD",1737739287168,2.7659,263.56,263.45,3.7957]
["bitfinex","SOLUSD",1737739293187,0.11,263.56,263.45,3.7957]
["bitfinex","SOLUSD",1737739295271,0.11,263.56,263.46,23.776884]
["bitfinex","SOLUSD",1737739296266,0.11,263.56,263.47,3.7954]
["bitfinex","SOLUSD",1737739297383,2.7659,263.56,263.45,3.7957]
["bitfinex","SOLUSD",1737739297570,30.32891965,263.56,263.44,1.6084]
["bitfinex","SOLUSD",1737739297774,36.96871965,263.56,263.44,1.6084]
["bitfinex","SOLUSD",1737739298086,7.18316812,263.54,263.44,1.6084]
["bitfinex","SOLUSD",1737739298984,2.6562,263.53,263.44,1.6084]
["bitfinex","SOLUSD",1737739300484,2.6562,263.53,263.44,5.4043]
["bitfinex","SOLUSD",1737739301589,2.656,263.55,263.44,5.4043]
["bitfinex","SOLUSD",1737739304383,2.656,263.55,263.44,1.6084]
["bitfinex","SOLUSD",1737739304969,2.656,263.55,263.44,5.4042]
["bitfinex","SOLUSD",1737739306387,0.14,263.56,263.45,23.776884]
["bitfinex","SOLUSD",1737739307066,2.796,263.56,263.45,23.776884]
["bitfinex","SOLUSD",1737739307573,0.14,263.56,263.45,23.776884]
["bitfinex","SOLUSD",1737739308378,0.14,263.56,263.47,23.776884]
["bitfinex","SOLUSD",1737739309986,0.14,263.56,263.49,23.776884]
["bitfinex","SOLUSD",1737739310978,0.14,263.56,263.52,20.0]
["bitfinex","SOLUSD",1737739311181,0.14,263.56,263.55,20.0]
["bitfinex","SOLUSD",1737739311893,0.14,263.56,263.55,23.7943]
["bitfinex","SOLUSD",1737739312096,0.14,263.56,263.55,49.123384]
["bitfinex","SOLUSD",1737739312902,2.6545,263.7,263.56,23.776884]
["bitfinex","SOLUSD",1737739313206,11.23269257,263.76,263.58,23.776884]
["bitfinex","SOLUSD",1737739313507,11.23269257,263.76,263.59,1.5258]
["bitfinex","SOLUSD",1737739313686,13.88639257,263.78,263.6,23.776884]
["bitfinex","SOLUSD",1737739314403,2.6537,263.78,263.62,23.776884]
["bitfinex","SOLUSD",1737739314924,2.6537,263.79,263.66,23.776884]
["bitfinex","SOLUSD",1737739315100,2.6534,263.81,263.66,23.776884]
["bitfinex","SOLUSD",1737739316105,2.6534,263.81,263.69,20.0]
["bitfinex","SOLUSD",1737739316483,2.6534,263.81,263.69,3.7921]
["bitfinex","SOLUSD",1737739316683,2.6534,263.81,263.67,3.7925]
["bitfinex","SOLUSD",1737739317107,9.2869,263.81,263.64,6.4869]
["bitfinex","SOLUSD",1737739317309,2.6534,263.81,263.64,6.4869]
["bitfinex","SOLUSD",1737739317488,2.6534,263.81,263.67,20.0]
["bitfinex","SOLUSD",1737739317701,11.23269257,263.8,263.65,23.776884]
["bitfinex","SOLUSD",1737739318824,9.2876,263.79,263.64,6.4869]
["bitfinex","SOLUSD",1737739319025,11.23269257,263.72,263.57,1.5095]
["bitfinex","SOLUSD",1737739319524,11.23269257,263.72,263.58,23.776884]
["bitfinex","SOLUSD",1737739319723,31.23269257,263.74,263.58,23.776884]
["bitfinex","SOLUSD",1737739319900,11.23269257,263.72,263.57,1.5095]
["bitfinex","SOLUSD",1737739320104,0.37985153,263.71,263.57,1.5095]
["bitfinex","SOLUSD",1737739320293,11.23269257,263.68,263.57,1.5095]
["bitfinex","SOLUSD",1737739320625,31.23269257,263.65,263.51,1.5919]
["bitfinex","SOLUSD",1737739320826,2.6551,263.64,263.51,1.5919]
["bitfinex","SOLUSD",1737739320995,2.6546,263.69,263.52,23.776884]
["bitfinex","SOLUSD",1737739321194,20.0,263.67,263.52,23.776884]
["bitfinex","SOLUSD",1737739321613,6.6353,263.74,263.56,23.776884]
["bitfinex","SOLUSD",1737739321814,2.6542,263.73,263.56,23.776884]
["bitfinex","SOLUSD",1737739322121,22.6542,263.73,263.56,23.776884]
["bitfinex","SOLUSD",1737739322298,22.6542,263.73,263.59,20.0]
["bitfinex","SOLUSD",1737739322500,2.6542,263.73,263.6,25.412184]
["bitfinex","SOLUSD",1737739322715,17.23789257,263.78,263.6,32.033084]
["bitfinex","SOLUSD",1737739322929,2.6538,263.77,263.61,3.7934]
["bitfinex","SOLUSD",1737739323319,0.03,263.73,263.64,23.776884]
["bitfinex","SOLUSD",1737739324599,0.03,263.73,263.61,339.570284]
["bitfinex","SOLUSD",1737739324804,0.03,263.73,263.64,20.0]
["bitfinex","SOLUSD",1737739326132,0.03,263.73,263.63,3.7931]
["bitfinex","SOLUSD",1737739326314,11.23269257,263.71,263.56,3.7941]
["bitfinex","SOLUSD",1737739326514,11.23269257,263.69,263.55,1.597]
["bitfinex","SOLUSD",1737739326726,11.23269257,263.67,263.55,1.597]
["bitfinex","SOLUSD",1737739326902,11.23269257,263.69,263.55,1.597]
["bitfinex","SOLUSD",1737739327121,31.23269257,263.69,263.55,1.597]
["bitfinex","SOLUSD",1737739327528,2.6547,263.68,263.55,20.0]
["bitfinex","SOLUSD",1737739328719,2.6547,263.68,263.56,3.7942]
["bitfinex","SOLUSD",1737739328922,11.23269257,263.67,263.55,20.0]
["bitfinex","SOLUSD",1737739329327,11.23269257,263.67,263.54,3.7944]
["bitfinex","SOLUSD",1737739329542,2.6547,263.68,263.54,3.7944]
["bitfinex","SOLUSD",1737739329728,11.23269257,263.67,263.52,20.0]
["bitfinex","SOLUSD",1737739329928,20.37985153,263.69,263.52,23.7947]
["bitfinex","SOLUSD",1737739329929,22.6546,263.69,263.52,23.7947]
["bitfinex","SOLUSD",1737739330136,11.23269257,263.71,263.54,23.776884]
["bitfinex","SOLUSD",1737739330447,13.88719257,263.71,263.54,23.776884]
["bitfinex","SOLUSD",1737739330631,13.88719257,263.71,263.56,23.776884]
["bitfinex","SOLUSD",1737739331147,13.88719257,263.71,263.55,3.7943]
["bitfinex","SOLUSD",1737739331148,6.3259,263.72,263.59,20.0]
["bitfinex","SOLUSD",1737739331318,8.9802,263.72,263.59,20.0]
["bitfinex","SOLUSD",1737739331748,0.03,263.73,263.6,25.350784]
["bitfinex","SOLUSD",1737739331952,2.6842,263.73,263.6,25.350784]
["bitfinex","SOLUSD",1737739332128,0.03,263.73,263.6,25.350784]
["bitfinex","SOLUSD",1737739332334,20.0,263.72,263.6,25.350784]
["bitfinex","SOLUSD",1737739332734,20.0,263.72,263.62,23.776884]
["bitfinex","SOLUSD",1737739333046,0.03,263.73,263.62,23.776884]
["bitfinex","SOLUSD",1737739333749,0.03,263.73,263.63,3.7931]
["bitfinex","SOLUSD",1737739335637,0.03,263.73,263.6,1.5739]
["bitfinex","SOLUSD",1737739335954,0.03,263.73,263.61,3.7933]
["bitfinex","SOLUSD",1737739337250,20.03,263.73,263.61,3.7933]
["bitfinex","SOLUSD",1737739337558,0.03,263.73,263.62,23.776884]
["bitfinex","SOLUSD",1737739339372,0.03,263.73,263.63,3.7931]
["bitfinex","SOLUSD",1737739340056,0.03,263.73,263.64,23.776884]
["bitfinex","SOLUSD",1737739340634,0.03,263.73,263.65,3.7929]
["bitfinex","SOLUSD",1737739340948,0.03,263.73,263.66,23.776884]
["bitfinex","SOLUSD",1737739342857,0.03,263.73,263.67,3.7926]
["bitfinex","SOLUSD",1737739343235,0.03,263.73,263.68,23.776884]
["bitfinex","SOLUSD",1737739343962,0.03,263.73,263.71,43.776884]
["bitfinex","SOLUSD",1737739344264,0.03,263.77,263.72,6.5343]
["bitfinex","SOLUSD",1737739344470,0.03,263.77,263.76,23.776884]
["bitfinex","SOLUSD",1737739344780,0.03,263.77,263.76,27.568184]
["bitfinex","SOLUSD",1737739345058,0.03,263.77,263.76,3.7913]
["bitfinex","SOLUSD",1737739345642,0.03,263.77,263.74,27.568384]
["bitfinex","SOLUSD",1737739346168,0.03,263.77,263.74,3.7915]
["bitfinex","SOLUSD",1737739346338,0.03,263.77,263.71,23.776884]
["bitfinex","SOLUSD",1737739346537,0.03,263.77,263.73,20.0]
["bitfinex","SOLUSD",1737739346944,0.03,263.77,263.74,3.7916]
["bitfinex","SOLUSD",1737739347553,0.03,263.77,263.74,23.7916]
["bitfinex","SOLUSD",1737739347863,0.03,263.77,263.74,335.7916]
["bitfinex","SOLUSD",1737739348167,0.03,263.77,263.74,23.7916]
["bitfinex","SOLUSD",1737739351264,0.03,263.77,263.74,3.7916]
["bitfinex","SOLUSD",1737739351559,0.03,263.77,263.74,23.7916]
["bitfinex","SOLUSD",1737739353771,0.03,263.77,263.76,43.776884]
["bitfinex","SOLUSD",1737739354570,0.03,263.77,263.76,355.776884]
["bitfinex","SOLUSD",1737739354769,1.5345,263.91,263.77,23.776884]
["bitfinex","SOLUSD",1737739355173,1.5345,263.91,263.79,23.776884]
["bitfinex","SOLUSD",1737739355354,1.5345,263.91,263.82,20.0]
["bitfinex","SOLUSD",1737739355551,1.5345,263.91,263.83,3.7903]
["bitfinex","SOLUSD",1737739355969,1.5345,263.91,263.74,18.958]
["bitfinex","SOLUSD",1737739355970,4.1869,263.91,263.74,13.2703]
["bitfinex","SOLUSD",1737739356279,4.1869,263.91,263.79,23.776884]
["bitfinex","SOLUSD",1737739357078,1.5345,263.91,263.82,20.0]
["bitfinex","SOLUSD",1737739357450,1.5345,263.91,263.8,3.7907]
["bitfinex","SOLUSD",1737739357661,4.1869,263.91,263.8,3.7907]
["bitfinex","SOLUSD",1737739360263,4.1869,263.91,263.78,3.791]
["bitfinex","SOLUSD",1737739361475,4.1869,263.91,263.78,23.776884]
["bitfinex","SOLUSD",1737739362253,1.5345,263.91,263.81,20.0]
["bitfinex","SOLUSD",1737739362750,1.5345,263.91,263.82,23.776884]
["bitfinex","SOLUSD",1737739363179,7.16692686,264.07,263.86,43.776884]
["bitfinex","SOLUSD",1737739363476,9.81772686,264.07,263.93,312.0]
["bitfinex","SOLUSD",1737739363663,9.81772686,264.07,263.9,20.0]
["bitfinex","SOLUSD",1737739363865,9.81772686,264.07,263.91,23.776884]
["bitfinex","SOLUSD",1737739364071,7.16692686,264.07,263.91,23.776884]
["bitfinex","SOLUSD",1737739364360,2.6507,264.08,263.91,23.776884]
["bitfinex","SOLUSD",1737739364892,7.16692686,264.09,263.91,23.776884]
["bitfinex","SOLUSD",1737739365083,9.81762686,264.09,263.91,23.776884]
["bitfinex","SOLUSD",1737739365574,9.81762686,264.09,263.93,23.776884]
["bitfinex","SOLUSD",1737739365885,13.83752796,264.09,263.92,3.789]
["bitfinex","SOLUSD",1737739366292,11.18682796,264.07,263.92,3.789]
["bitfinex","SOLUSD",1737739366471,1.5306,264.06,263.92,3.789]
["bitfinex","SOLUSD",1737739366789,1.5306,264.06,263.93,23.776884]
["bitfinex","SOLUSD",1737739367677,1.5306,264.06,263.94,20.0]
["bitfinex","SOLUSD",1737739368785,4.1816,264.06,263.95,3.7885]
["bitfinex","SOLUSD",1737739368990,1.5306,264.06,263.95,3.7885]
["bitfinex","SOLUSD",1737739369288,1.5306,264.06,263.96,23.776884]
["bitfinex","SOLUSD",1737739369991,4.1815,264.06,263.95,3.7885]
["bitfinex","SOLUSD",1737739371264,1.5306,264.06,263.94,20.0]
["bitfinex","SOLUSD",1737739371469,2.651,264.05,263.94,23.7886]
["bitfinex","SOLUSD",1737739371990,2.651,264.05,263.94,3.7886]
["bitfinex","SOLUSD",1737739372192,4.1815,264.06,263.94,3.7886]
["bitfinex","SOLUSD",1737739372365,4.1815,264.06,263.94,23.7886]
["bitfinex","SOLUSD",1737739372687,4.2115,264.06,263.95,20.0]
["bitfinex","SOLUSD",1737739373791,4.2115,264.06,263.96,3.7884]
["bitfinex","SOLUSD",1737739373989,1.5606,264.06,263.96,3.7884]
["bitfinex","SOLUSD",1737739375387,0.03,264.06,263.96,3.7884]
["bitfinex","SOLUSD",1737739377092,0.03,264.06,263.86,26.45867634]
["bitfinex","SOLUSD",1737739377274,0.03,264.06,263.95,20.0]
["bitfinex","SOLUSD",1737739377676,0.03,264.06,263.88,23.776884]
["bitfinex","SOLUSD",1737739378291,0.03,264.06,263.96,23.776884]
["bitfinex","SOLUSD",1737739378602,0.03,264.06,263.97,3.7883]
["bitfinex","SOLUSD",1737739380695,7.9173,264.05,263.89,3.7894]
["bitfinex","SOLUSD",1737739380894,0.37985153,264.04,263.89,3.7894]
["bitfinex","SOLUSD",1737739381482,19.10412796,264.05,263.89,3.7894]
["bitfinex","SOLUSD",1737739381689,7.9173,264.05,263.89,3.7894]
["bitfinex","SOLUSD",1737739381885,7.9173,264.05,263.92,20.0]
["bitfinex","SOLUSD",1737739382277,6.3482,264.05,263.93,23.776884]
["bitfinex","SOLUSD",1737739382471,6.3482,264.05,263.96,20.0]
["bitfinex","SOLUSD",1737739382694,6.3482,264.05,263.97,23.776884]
["bitfinex","SOLUSD",1737739382885,6.3482,264.05,263.98,3.7881]
["bitfinex","SOLUSD",1737739383702,6.3482,264.05,263.98,13.2585]
["bitfinex","SOLUSD",1737739384299,6.3482,264.05,263.99,23.776884]
["bitfinex","SOLUSD",1737739385400,6.3482,264.05,263.99,335.776884]
["bitfinex","SOLUSD",1737739385698,6.3482,264.05,264.0,3.7878]
["bitfinex","SOLUSD",1737739385878,6.3782,264.05,264.0,3.7878]
["bitfinex","SOLUSD",1737739386703,0.03,264.05,264.0,3.7878]
["bitfinex","SOLUSD",1737739387589,0.03,264.05,263.98,9.4704]
["bitfinex","SOLUSD",1737739387777,0.03,264.05,263.97,23.7883]
["bitfinex","SOLUSD",1737739388508,0.03,264.05,263.97,3.7883]
["bitfinex","SOLUSD",1737739388689,0.03,264.05,263.91,3.7891]
["bitfinex","SOLUSD",1737739389606,0.03,264.05,263.93,20.0]
["bitfinex","SOLUSD",1737739389808,0.03,264.05,263.94,3.7887]
["bitfinex","SOLUSD",1737739390303,6.0979,264.04,263.94,3.7887]
["bitfinex","SOLUSD",1737739392181,8.749,264.04,263.94,3.7887]
["bitfinex","SOLUSD",1737739392379,8.749,264.04,263.87,3.7897]
["bitfinex","SOLUSD",1737739393109,8.749,264.04,263.89,20.0]
["bitfinex","SOLUSD",1737739393292,8.749,264.04,263.88,23.776884]
["bitfinex","SOLUSD",1737739393608,6.0979,264.04,263.91,20.0]
["bitfinex","SOLUSD",1737739393815,6.0979,264.04,263.92,23.776884]
["bitfinex","SOLUSD",1737739395314,6.0979,264.04,263.93,3.7888]
["bitfinex","SOLUSD",1737739395912,6.0979,264.04,263.88,3.7896]
["bitfinex","SOLUSD",1737739395913,8.749,264.04,263.88,3.7896]
["bitfinex","SOLUSD",1737739396120,1.5878,264.03,263.88,3.7896]
["bitfinex","SOLUSD",1737739397015,2.6513,264.02,263.88,23.776884]
["bitfinex","SOLUSD",1737739398115,2.6513,264.02,263.89,3.7894]
["bitfinex","SOLUSD",1737739400432,9.80778114,264.02,263.87,3.7897]
["bitfinex","SOLUSD",1737739400711,2.6513,264.02,263.87,3.7897]
["bitfinex","SOLUSD",1737739400915,1.5878,264.03,263.88,23.776884]
["bitfinex","SOLUSD",1737739401295,4.239,264.03,263.88,23.776884]
["bitfinex","SOLUSD",1737739401620,1.5878,264.03,263.88,23.776884]
["bitfinex","SOLUSD",1737739402624,1.5878,264.03,263.89,20.0]
["bitfinex","SOLUSD",1737739402825,1.5878,264.03,263.9,23.776884]
["bitfinex","SOLUSD",1737739403431,4.239,264.03,263.9,23.776884]
["bitfinex","SOLUSD",1737739403630,1.5878,264.03,263.9,23.776884]
["bitfinex","SOLUSD",1737739404126,1.5878,264.03,263.94,23.776884]
["bitfinex","SOLUSD",1737739404990,1.5878,264.03,263.92,20.0]
["bitfinex","SOLUSD",1737739406094,1.5878,264.03,263.96,20.0]
["bitfinex","SOLUSD",1737739406297,1.5878,264.03,263.9,23.776884]
["bitfinex","SOLUSD",1737739406731,1.5878,264.03,263.93,20.0]
["bitfinex","SOLUSD",1737739407119,1.5878,264.03,263.94,27.565584]
["bitfinex","SOLUSD",1737739407516,1.5878,264.03,263.95,23.776884]
["bitfinex","SOLUSD",1737739407909,0.03,264.05,263.98,20.0]
["bitfinex","SOLUSD",1737739409225,0.03,264.05,263.99,23.788]
["bitfinex","SOLUSD",1737739409915,0.03,264.05,263.99,3.788]
["bitfinex","SOLUSD",1737739410313,0.03,264.04,263.99,3.788]
["bitfinex","SOLUSD",1737739412134,0.03,264.04,263.99,37.034884]
["bitfinex","SOLUSD",1737739412329,0.03,264.04,264.0,23.776884]
["bitfinex","SOLUSD",1737739413113,0.03,264.04,263.99,13.258]
["bitfinex","SOLUSD",1737739413523,0.03,264.04,264.0,23.776884]
["bitfinex","SOLUSD",1737739415236,0.03,264.04,264.01,3.7877]
["bitfinex","SOLUSD",1737739416206,0.0001,264.05,264.04,20.0]
["bitfinex","SOLUSD",1737739416412,0.0001,264.05,264.03,3.7874]
["bitfinex","SOLUSD",1737739417833,0.0001,264.05,263.95,3.7885]
["bitfinex","SOLUSD",1737739418212,0.0001,264.05,263.95,9.4714]
["bitfinex","SOLUSD",1737739419218,0.0001,264.05,263.97,3.7883]
["bitfinex","SOLUSD",1737739421244,0.0001,264.05,263.92,27.565884]
["bitfinex","SOLUSD",1737739421742,0.0001,264.05,263.95,20.0]
["bitfinex","SOLUSD",1737739422118,0.0001,264.05,263.92,3.789]
["bitfinex","SOLUSD",1737739422417,0.0001,264.05,263.88,3.7896]
["bitfinex","SOLUSD",1737739422418,7.84,264.04,263.88,3.7896]
["bitfinex","SOLUSD",1737739422626,0.37985153,264.03,263.88,3.7896]
["bitfinex","SOLUSD",1737739423348,3.03,264.02,263.88,3.7896]
["bitfinex","SOLUSD",1737739424215,10.8998,264.04,263.89,23.776884]
["bitfinex","SOLUSD",1737739424411,7.87,264.04,263.88,3.7896]
["bitfinex","SOLUSD",1737739424824,10.8999,264.04,263.88,3.7896]
["bitfinex","SOLUSD",1737739425025,7.87,264.04,263.9,20.0]
["bitfinex","SOLUSD",1737739425243,7.87,264.04,263.88,3.7896]
["bitfinex","SOLUSD",1737739425450,10.8998,264.04,263.91,3.7891]
["bitfinex","SOLUSD",1737739426451,7.87,264.04,263.91,13.262]
["bitfinex","SOLUSD",1737739426762,10.8998,264.04,263.91,13.262]
["bitfinex","SOLUSD",1737739427131,7.87,264.04,263.91,13.262]
["bitfinex","SOLUSD",1737739428962,7.87,264.04,263.93,13.261]
["bitfinex","SOLUSD",1737739430270,7.87,264.04,263.93,3.7888]
["bitfinex","SOLUSD",1737739430271,10.8998,264.04,263.93,3.7888]
["bitfinex","SOLUSD",1737739432134,10.8998,264.04,263.89,9.4735]
["bitfinex","SOLUSD",1737739433763,10.8998,264.04,263.89,33.250384]
["bitfinex","SOLUSD",1737739434663,7.87,264.04,263.9,23.776884]
["bitfinex","SOLUSD",1737739435881,10.8998,264.04,263.91,3.7891]
["bitfinex","SOLUSD",1737739436856,7.15648114,264.03,263.89,3.7894]
["bitfinex","SOLUSD",1737739437058,7.15648114,264.01,263.89,3.7894]
["bitfinex","SOLUSD",1737739437361,7.53633267,264.03,263.89,3.7894]
["bitfinex","SOLUSD",1737739438059,3.03,264.02,263.89,3.7894]
["bitfinex","SOLUSD",1737739439353,7.53633267,264.01,263.88,0.063]
["bitfinex","SOLUSD",1737739439558,3.0303,264.0,263.88,3.8525]
["bitfinex","SOLUSD",1737739442488,3.0305,263.98,263.88,3.8525]
["bitfinex","SOLUSD",1737739443406,6.3457,263.99,263.88,3.8525]
["bitfinex","SOLUSD",1737739443587,9.3761,263.99,263.88,3.8525]
["bitfinex","SOLUSD",1737739444981,16.53258114,263.99,263.88,3.8525]
["bitfinex","SOLUSD",1737739445483,10.18708114,263.97,263.88,3.8525]
["bitfinex","SOLUSD",1737739445680,7.15648114,263.95,263.88,0.063]
["bitfinex","SOLUSD",1737739446188,7.15648114,263.95,263.88,3.8525]
["bitfinex","SOLUSD",1737739446367,10.18708114,263.97,263.88,3.8525]
["bitfinex","SOLUSD",1737739447297,1.629,263.98,263.88,3.8525]
["bitfinex","SOLUSD",1737739449097,1.629,263.98,263.88,13.3265]
["bitfinex","SOLUSD",1737739449477,10.18708114,263.97,263.88,0.063]
["bitfinex","SOLUSD",1737739449985,7.15648114,263.97,263.88,3.8525]
["bitfinex","SOLUSD",1737739450179,1.629,263.98,263.88,3.8525]
["bitfinex","SOLUSD",1737739450700,4.6595,263.98,263.88,3.8525]
["bitfinex","SOLUSD",1737739452499,1.629,263.98,263.88,3.8525]
["bitfinex","SOLUSD",1737739452892,1.629,263.98,263.88,13.3265]
["bitfinex","SOLUSD",1737739453076,1.629,263.98,263.89,23.776884]
["bitfinex","SOLUSD",1737739455080,1.629,263.98,263.9,13.2625]
["bitfinex","SOLUSD",1737739457094,6.3457,263.99,263.94,3.7887]
["bitfinex","SOLUSD",1737739458605,1.5323,264.04,263.94,3.7887]
["bitfinex","SOLUSD",1737739459092,1.5323,264.04,263.94,13.2605]
["bitfinex","SOLUSD",1737739462804,1.5323,264.04,263.94,3.7887]
["bitfinex","SOLUSD",1737739465098,1.5323,264.04,263.93,20.0]
["bitfinex","SOLUSD",1737739466502,1.5323,264.04,263.94,3.7887]
["bitfinex","SOLUSD",1737739470302,4.5621,264.04,263.94,3.7887]
["bitfinex","SOLUSD",1737739470802,1.5323,264.04,263.94,3.7887]
["bitfinex","SOLUSD",1737739472037,1.5323,264.04,263.9,9.4731]
["bitfinex","SOLUSD",1737739472924,1.5323,264.04,263.91,23.776884]
["bitfinex","SOLUSD",1737739473513,1.5323,264.04,263.91,335.776884]
["bitfinex","SOLUSD",1737739474210,1.5323,264.04,263.93,23.776884]
["bitfinex","SOLUSD",1737739474938,1.5323,264.04,263.92,13.2615]
["bitfinex","SOLUSD",1737739475108,4.5621,264.04,263.92,3.789]
["bitfinex","SOLUSD",1737739475314,7.15648114,263.99,263.88,0.063]
["bitfinex","SOLUSD",1737739475527,0.37985153,263.98,263.88,3.8525]
["bitfinex","SOLUSD",1737739475733,7.15648114,264.01,263.88,3.8525]
["bitfinex","SOLUSD",1737739475933,7.15648114,263.97,263.91,0.063]
["bitfinex","SOLUSD",1737739476118,7.9747,263.99,263.91,0.063]
["bitfinex","SOLUSD",1737739476119,3.0309,263.94,263.91,0.063]
["bitfinex","SOLUSD",1737739476326,3.41075153,263.94,263.91,0.063]
["bitfinex","SOLUSD",1737739476641,3.0309,263.94,263.91,0.063]
["bitfinex","SOLUSD",1737739477725,7.53633267,263.97,263.91,0.063]
["bitfinex","SOLUSD",1737739477921,15.13118114,263.99,263.91,0.063]
["bitfinex","SOLUSD",1737739478125,15.13118114,263.99,263.92,3.789]
["bitfinex","SOLUSD",1737739478126,7.9747,263.99,263.92,3.789]
["bitfinex","SOLUSD",1737739478462,3.0305,263.98,263.91,0.063]
["bitfinex","SOLUSD",1737739479164,7.9747,263.99,263.91,3.8521]
["bitfinex","SOLUSD",1737739481141,11.0051,263.99,263.91,0.063]
["bitfinex","SOLUSD",1737739482154,11.38495153,263.99,263.91,0.063]
["bitfinex","SOLUSD",1737739482343,7.15648114,263.98,263.91,0.063]
["bitfinex","SOLUSD",1737739482537,0.37985153,263.97,263.91,0.063]
["bitfinex","SOLUSD",1737739482769,7.15648114,263.96,263.91,0.063]
["bitfinex","SOLUSD",1737739483866,9.6097,263.95,263.91,0.063]
["bitfinex","SOLUSD",1737739487356,7.15648114,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737739488630,7.15648114,263.92,263.88,0.063]
["bitfinex","SOLUSD",1737739488631,7.6495,263.91,263.88,0.063]
["bitfinex","SOLUSD",1737739488829,7.15648114,263.9,263.88,0.063]
["bitfinex","SOLUSD",1737739489468,3.0315,263.89,263.88,0.063]
["bitfinex","SOLUSD",1737739490146,10.6809,263.91,263.88,0.063]
["bitfinex","SOLUSD",1737739490455,6.1166,263.91,263.88,0.063]
["bitfinex","SOLUSD",1737739490652,9.148,263.91,263.88,0.063]
["bitfinex","SOLUSD",1737739491634,7.15648114,263.9,263.88,0.063]
["bitfinex","SOLUSD",1737739492767,7.53633267,263.9,263.88,0.063]
["bitfinex","SOLUSD",1737739493464,3.0315,263.89,263.88,0.063]
["bitfinex","SOLUSD",1737739495170,20.0,263.86,263.85,247.28517041]
["bitfinex","SOLUSD",1737739495362,58.67346514,263.86,263.85,82.55214721]
["bitfinex","SOLUSD",1737739495557,59.05331667,263.86,263.85,55.99594721]
["bitfinex","SOLUSD",1737739495760,66.27680679,263.86,263.85,55.99594721]
["bitfinex","SOLUSD",1737739495961,57.67346514,263.86,263.85,55.99594721]
["bitfinex","SOLUSD",1737739496172,33.89658114,263.86,263.85,55.99594721]
["bitfinex","SOLUSD",1737739497241,34.89658114,263.86,263.85,55.99594721]
["bitfinex","SOLUSD",1737739497441,59.67346514,263.86,263.85,46.68094721]
["bitfinex","SOLUSD",1737739497640,59.67346514,263.86,263.85,34.84694721]
["bitfinex","SOLUSD",1737739498155,59.67346514,263.86,263.85,26.48294721]
["bitfinex","SOLUSD",1737739498455,1.0,263.81,263.76,0.063]
["bitfinex","SOLUSD",1737739498760,20.0,263.82,263.76,0.063]
["bitfinex","SOLUSD",1737739498761,7.15648114,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737739499365,10.18938114,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737739500957,9.43118114,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737739501274,9.81103267,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737739502167,9.43118114,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737739502857,2.2747,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737739503063,9.43108114,263.79,263.76,0.063]
["bitfinex","SOLUSD",1737739503872,0.37985153,263.84,263.76,0.063]
["bitfinex","SOLUSD",1737739503873,7.15648114,263.81,263.76,0.063]
["bitfinex","SOLUSD",1737739504078,9.43068114,263.83,263.76,0.063]
["bitfinex","SOLUSD",1737739504571,2.2742,263.83,263.76,0.063]
["bitfinex","SOLUSD",1737739504774,88.55648114,263.85,263.76,0.063]
["bitfinex","SOLUSD",1737739504970,83.674,263.85,263.76,3.8542]
["bitfinex","SOLUSD",1737739505850,2.274,263.85,263.76,3.8542]
["bitfinex","SOLUSD",1737739506252,9.43048114,263.85,263.76,0.063]
["bitfinex","SOLUSD",1737739507368,7.15648114,263.83,263.76,0.063]
["bitfinex","SOLUSD",1737739507771,11.20738215,263.83,263.76,0.063]
["bitfinex","SOLUSD",1737739508284,2.2742,263.82,263.76,0.063]
["bitfinex","SOLUSD",1737739508983,2.2741,263.84,263.76,3.8543]
["bitfinex","SOLUSD",1737739509359,2.2741,263.84,263.76,0.063]
["bitfinex","SOLUSD",1737739510075,11.20738215,263.85,263.76,0.063]
["bitfinex","SOLUSD",1737739510373,13.48138215,263.85,263.76,3.8542]
["bitfinex","SOLUSD",1737739510752,11.20738215,263.87,263.76,3.8542]
["bitfinex","SOLUSD",1737739511688,11.20738215,263.89,263.77,23.776884]
["bitfinex","SOLUSD",1737739511866,11.20738215,263.93,263.77,23.776884]
["bitfinex","SOLUSD",1737739512681,2.2734,263.92,263.78,3.791]
["bitfinex","SOLUSD",1737739513061,11.20738215,263.91,263.78,3.791]
["bitfinex","SOLUSD",1737739513580,0.03,263.87,263.78,3.791]
["bitfinex","SOLUSD",1737739513979,0.03,263.87,263.79,20.0]
["bitfinex","SOLUSD",1737739514901,0.03,263.87,263.76,0.063]
["bitfinex","SOLUSD",1737739515105,0.03,263.87,263.78,3.791]
["bitfinex","SOLUSD",1737739515596,0.03,263.87,263.76,3.8542]
["bitfinex","SOLUSD",1737739517502,11.23738215,263.87,263.76,0.063]
["bitfinex","SOLUSD",1737739517995,11.20738215,263.85,263.76,0.063]
["bitfinex","SOLUSD",1737739518200,11.20738215,263.83,263.76,0.063]
["bitfinex","SOLUSD",1737739518404,11.20738215,263.81,263.76,0.063]
["bitfinex","SOLUSD",1737739518607,11.20738215,263.83,263.76,0.063]
["bitfinex","SOLUSD",1737739519496,2.65405153,263.82,263.76,0.063]
["bitfinex","SOLUSD",1737739519800,11.20738215,263.81,263.76,0.063]
["bitfinex","SOLUSD",1737739519985,0.37985153,263.8,263.76,0.063]
["bitfinex","SOLUSD",1737739520185,11.20738215,263.81,263.76,0.063]
["bitfinex","SOLUSD",1737739520388,2.2742,263.82,263.76,0.063]
["bitfinex","SOLUSD",1737739520897,11.20738215,263.83,263.76,0.063]
["bitfinex","SOLUSD",1737739521106,22.2741,263.84,263.76,0.063]
["bitfinex","SOLUSD",1737739521403,22.2741,263.84,263.76,3.8542]
["bitfinex","SOLUSD",1737739521589,22.2741,263.84,263.76,0.063]
["bitfinex","SOLUSD",1737739521796,2.2741,263.84,263.76,0.063]
["bitfinex","SOLUSD",1737739523082,11.20738215,263.83,263.76,0.063]
["bitfinex","SOLUSD",1737739523574,0.37985153,263.82,263.76,0.063]
["bitfinex","SOLUSD",1737739524102,11.20738215,263.81,263.76,0.063]
["bitfinex","SOLUSD",1737739524970,0.37985153,263.8,263.76,0.063]
["bitfinex","SOLUSD",1737739525170,2.2745,263.79,263.76,0.063]
["bitfinex","SOLUSD",1737739529192,13.48188215,263.79,263.76,0.063]
["bitfinex","SOLUSD",1737739529393,0.37985153,263.78,263.76,0.063]
["bitfinex","SOLUSD",1737739530602,2.2747,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737739532007,2.2746,263.78,263.76,0.063]
["bitfinex","SOLUSD",1737739532184,51.33182528,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737739533586,53.60652528,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737739535693,53.10652528,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737739535896,82.80688428,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737739536096,82.42703275,263.77,263.76,0.0001]
["bitfinex","SOLUSD",1737739536301,1.0,263.74,263.62,1.5737]
["bitfinex","SOLUSD",1737739536607,7.17508975,263.66,263.62,1.5737]
["bitfinex","SOLUSD",1737739537514,9.45078975,263.66,263.62,1.5737]
["bitfinex","SOLUSD",1737739538019,7.17508975,263.66,263.62,1.5737]
["bitfinex","SOLUSD",1737739538513,7.17508975,263.68,263.62,1.5737]
["bitfinex","SOLUSD",1737739538709,2.2754,263.69,263.62,1.5737]
["bitfinex","SOLUSD",1737739540617,2.2753,263.71,263.62,5.367]
["bitfinex","SOLUSD",1737739540824,7.17508975,263.72,263.62,5.367]
["bitfinex","SOLUSD",1737739541117,1.0,263.79,263.63,29.922384]
["bitfinex","SOLUSD",1737739541118,7.17508975,263.79,263.63,29.922384]
["bitfinex","SOLUSD",1737739541594,7.17508975,263.79,263.63,6.1455]
["bitfinex","SOLUSD",1737739542189,7.17508975,263.77,263.63,6.1455]
["bitfinex","SOLUSD",1737739542798,2.2746,263.78,263.64,3.793]
["bitfinex","SOLUSD",1737739543020,7.17508975,263.79,263.64,3.793]
["bitfinex","SOLUSD",1737739543021,7.17508975,263.79,263.67,20.0]
["bitfinex","SOLUSD",1737739543200,7.17508975,263.81,263.67,21.5348]
["bitfinex","SOLUSD",1737739543404,7.20508975,263.83,263.68,23.776884]
["bitfinex","SOLUSD",1737739543713,9.47928975,263.83,263.67,21.5348]
["bitfinex","SOLUSD",1737739543893,7.17508975,263.81,263.67,21.5348]
["bitfinex","SOLUSD",1737739544296,7.17508975,263.78,263.67,21.5348]
["bitfinex","SOLUSD",1737739544806,2.2747,263.77,263.68,3.7924]
["bitfinex","SOLUSD",1737739545818,5.7154,263.83,263.68,3.7924]
["bitfinex","SOLUSD",1737739545819,27.17508975,263.82,263.68,3.7924]
["bitfinex","SOLUSD",1737739546026,2.2744,263.81,263.68,3.7924]
["bitfinex","SOLUSD",1737739546318,2.3042,263.83,263.68,3.7924]
["bitfinex","SOLUSD",1737739547014,7.17508975,263.82,263.68,3.7924]
["bitfinex","SOLUSD",1737739547720,13.48308009,263.81,263.68,3.7924]
["bitfinex","SOLUSD",1737739550219,13.48308009,263.81,263.67,21.5348]
["bitfinex","SOLUSD",1737739550408,11.20878009,263.75,263.67,1.5348]
["bitfinex","SOLUSD",1737739551226,11.20878009,263.77,263.67,1.5348]
["bitfinex","SOLUSD",1737739551399,11.20878009,263.77,263.67,5.3273]
["bitfinex","SOLUSD",1737739552318,13.48328009,263.79,263.67,5.3273]
["bitfinex","SOLUSD",1737739556037,31.20878009,263.81,263.67,5.3273]
["bitfinex","SOLUSD",1737739556611,20.0,263.8,263.67,5.3273]
["bitfinex","SOLUSD",1737739557133,22.2745,263.8,263.67,5.3273]
["bitfinex","SOLUSD",1737739557720,2.2745,263.8,263.67,5.3273]
["bitfinex","SOLUSD",1737739558238,2.2745,263.8,263.69,3.7923]
["bitfinex","SOLUSD",1737739558816,11.20878009,263.81,263.7,23.776884]
["bitfinex","SOLUSD",1737739559023,0.03,263.83,263.71,8.1131]
["bitfinex","SOLUSD",1737739559944,2.3041,263.83,263.72,3.7919]
["bitfinex","SOLUSD",1737739563047,0.03,263.83,263.73,23.776884]
["bitfinex","SOLUSD",1737739563345,0.03,263.83,263.74,1.6607]
["bitfinex","SOLUSD",1737739563837,0.03,263.83,263.75,23.776884]
["bitfinex","SOLUSD",1737739564165,0.03,263.83,263.78,20.0]
["bitfinex","SOLUSD",1737739565248,0.03,263.83,263.79,3.7908]
["bitfinex","SOLUSD",1737739565749,0.03,263.83,263.8,7.703]
["bitfinex","SOLUSD",1737739566948,0.03,263.83,263.8,11.4937]
["bitfinex","SOLUSD",1737739567329,0.03,263.83,263.8,7.703]
["bitfinex","SOLUSD",1737739567752,0.03,263.83,263.8,1.6607]
["bitfinex","SOLUSD",1737739570351,0.03,263.83,263.8,5.4514]
["bitfinex","SOLUSD",1737739571070,0.03,263.83,263.81,23.776884]
["bitfinex","SOLUSD",1737739571943,0.03,263.83,263.82,27.567284]
["bitfinex","SOLUSD",1737739572329,0.03,263.83,263.82,3.7904]
["bitfinex","SOLUSD",1737739572537,0.03,263.83,263.82,23.7904]
["bitfinex","SOLUSD",1737739573551,0.03,263.87,263.82,23.7904]
["bitfinex","SOLUSD",1737739575056,0.03,263.87,263.84,20.0]
["bitfinex","SOLUSD",1737739575755,0.03,263.87,263.81,23.776884]
["bitfinex","SOLUSD",1737739575957,0.03,263.87,263.82,3.7903]
["bitfinex","SOLUSD",1737739576266,0.03,263.87,263.8,1.6607]
["bitfinex","SOLUSD",1737739576267,7.20078145,263.87,263.8,1.6607]
["bitfinex","SOLUSD",1737739576931,0.03,263.87,263.8,1.6607]
["bitfinex","SOLUSD",1737739577950,0.03,263.87,263.81,3.7906]
["bitfinex","SOLUSD",1737739578850,0.03,263.87,263.8,1.6607]
["bitfinex","SOLUSD",1737739579246,7.20078145,263.87,263.8,1.6607]
["bitfinex","SOLUSD",1737739579647,7.20078145,263.87,263.77,23.7911]
["bitfinex","SOLUSD",1737739579845,2.2739,263.86,263.77,23.7911]
["bitfinex","SOLUSD",1737739580050,2.2739,263.86,263.75,3.7913]
["bitfinex","SOLUSD",1737739581071,7.55063298,263.85,263.74,1.602]
["bitfinex","SOLUSD",1737739581236,7.17078145,263.83,263.74,1.602]
["bitfinex","SOLUSD",1737739581440,7.17078145,263.81,263.74,1.602]
["bitfinex","SOLUSD",1737739581639,7.17078145,263.81,263.68,1.5574]
["bitfinex","SOLUSD",1737739581871,7.9587,263.86,263.68,1.5574]
["bitfinex","SOLUSD",1737739581872,7.17078145,263.79,263.68,1.5574]
["bitfinex","SOLUSD",1737739583284,2.2746,263.78,263.68,5.3498]
["bitfinex","SOLUSD",1737739584173,2.2746,263.78,263.68,1.6204]
["bitfinex","SOLUSD",1737739584373,7.17078145,263.77,263.68,1.6204]
["bitfinex","SOLUSD",1737739584860,7.17078145,263.74,263.68,0.063]
["bitfinex","SOLUSD",1737739585061,0.37985153,263.73,263.68,0.063]
["bitfinex","SOLUSD",1737739585281,7.17078145,263.72,263.68,0.063]
["bitfinex","SOLUSD",1737739585675,11.21651914,263.72,263.68,0.063]
["bitfinex","SOLUSD",1737739585963,11.21651914,263.74,263.68,0.063]
["bitfinex","SOLUSD",1737739586160,11.21651914,263.8,263.68,3.8553]
["bitfinex","SOLUSD",1737739586359,11.21651914,263.78,263.68,3.8553]
["bitfinex","SOLUSD",1737739587465,2.2745,263.79,263.68,3.8553]
["bitfinex","SOLUSD",1737739588068,11.21651914,263.78,263.68,0.063]
["bitfinex","SOLUSD",1737739588968,11.21651914,263.78,263.68,3.8554]
["bitfinex","SOLUSD",1737739589183,2.2745,263.79,263.68,3.8554]
["bitfinex","SOLUSD",1737739590881,11.21651914,263.82,263.69,23.776884]
["bitfinex","SOLUSD",1737739591085,11.21651914,263.84,263.69,23.776884]
["bitfinex","SOLUSD",1737739592172,11.21651914,263.84,263.7,3.7921]
["bitfinex","SOLUSD",1737739592173,2.2741,263.83,263.7,3.7921]
["bitfinex","SOLUSD",1737739594597,2.2741,263.83,263.71,1.5274]
["bitfinex","SOLUSD",1737739594779,2.2741,263.83,263.72,3.7919]
["bitfinex","SOLUSD",1737739595674,11.21651914,263.86,263.72,3.7919]
["bitfinex","SOLUSD",1737739595892,2.274,263.85,263.72,3.7919]
["bitfinex","SOLUSD",1737739596105,11.21651914,263.86,263.73,23.776884]
["bitfinex","SOLUSD",1737739596397,0.03,263.87,263.73,23.776884]
["bitfinex","SOLUSD",1737739596398,0.03,263.83,263.73,23.776884]
["bitfinex","SOLUSD",1737739597993,0.03,263.83,263.75,23.776884]
["bitfinex","SOLUSD",1737739598196,0.03,263.83,263.74,13.2706]
["bitfinex","SOLUSD",1737739598592,0.03,263.83,263.75,23.776884]
["bitfinex","SOLUSD",1737739598799,0.03,263.83,263.78,20.0]
["bitfinex","SOLUSD",1737739598984,0.03,263.83,263.79,23.776884]
["bitfinex","SOLUSD",1737739599187,0.03,263.83,263.8,1.6383]
["bitfinex","SOLUSD",1737739602298,11.21651914,263.94,263.85,1.0]
["bitfinex","SOLUSD",1737739602497,11.21651914,264.1,263.9,23.776884]
["bitfinex","SOLUSD",1737739602802,6.1361,264.13,263.9,23.776884]
["bitfinex","SOLUSD",1737739602803,13.48821914,264.12,263.93,20.0]
["bitfinex","SOLUSD",1737739603004,11.21651914,264.12,263.97,20.0]
["bitfinex","SOLUSD",1737739603204,11.21651914,264.12,263.98,23.776884]
["bitfinex","SOLUSD",1737739603410,6.1361,264.13,264.01,20.0]
["bitfinex","SOLUSD",1737739603597,11.21651914,264.14,264.01,20.0]
["bitfinex","SOLUSD",1737739604190,11.21651914,264.14,264.02,3.7875]
["bitfinex","SOLUSD",1737739604700,13.48801914,264.14,264.02,3.7875]
["bitfinex","SOLUSD",1737739605206,13.48801914,264.14,263.98,4.54971301]
["bitfinex","SOLUSD",1737739605509,7.3082,264.19,264.01,1.5979]
["bitfinex","SOLUSD",1737739605510,13.48791914,264.16,264.01,1.5979]
["bitfinex","SOLUSD",1737739605891,13.48771914,264.18,264.03,20.0]
["bitfinex","SOLUSD",1737739606302,13.48771914,264.18,264.03,23.7874]
["bitfinex","SOLUSD",1737739606487,13.48771914,264.18,264.03,3.7874]
["bitfinex","SOLUSD",1737739606905,13.48751914,264.2,264.03,27.94288086]
["bitfinex","SOLUSD",1737739607081,13.48751914,264.2,264.03,27.564284]
["bitfinex","SOLUSD",1737739607776,13.48751914,264.2,264.03,27.94286512]
["bitfinex","SOLUSD",1737739608095,11.21651914,264.2,264.03,27.94286512]
["bitfinex","SOLUSD",1737739608399,13.48751914,264.2,264.03,27.94286512]
["bitfinex","SOLUSD",1737739608911,11.21651914,264.2,264.03,27.94286512]
["bitfinex","SOLUSD",1737739609283,11.21651914,264.2,264.03,13.63458112]
["bitfinex","SOLUSD",1737739609489,13.48751914,264.2,264.03,13.63458112]
["bitfinex","SOLUSD",1737739609884,11.21651914,264.22,264.06,20.0]
["bitfinex","SOLUSD",1737739610198,11.21651914,264.22,264.1,20.0]
["bitfinex","SOLUSD",1737739610401,13.48731914,264.22,264.02,0.3785229]
["bitfinex","SOLUSD",1737739610598,11.21651914,264.2,264.03,3.7874]
["bitfinex","SOLUSD",1737739610805,11.21651914,264.2,264.04,20.0]
["bitfinex","SOLUSD",1737739611514,11.21651914,264.2,264.06,43.776884]
["bitfinex","SOLUSD",1737739611693,13.48751914,264.2,264.06,43.776884]
["bitfinex","SOLUSD",1737739612723,11.21651914,264.22,264.07,3.7868]
["bitfinex","SOLUSD",1737739613897,11.21651914,264.2,264.07,3.7868]
["bitfinex","SOLUSD",1737739614601,11.21651914,264.2,264.06,20.0]
["bitfinex","SOLUSD",1737739614997,11.21651914,264.2,264.01,1.5979]
["bitfinex","SOLUSD",1737739615614,11.21651914,264.2,264.02,20.0]
["bitfinex","SOLUSD",1737739615985,2.271,264.19,264.04,20.0]
["bitfinex","SOLUSD",1737739616418,2.271,264.19,264.06,20.0]
["bitfinex","SOLUSD",1737739617817,11.21651914,264.22,264.06,20.0]
["bitfinex","SOLUSD",1737739618005,2.2709,264.21,264.07,3.7868]
["bitfinex","SOLUSD",1737739618606,11.21651914,264.2,264.07,3.7868]
["bitfinex","SOLUSD",1737739619227,0.03,264.19,264.07,3.7868]
["bitfinex","SOLUSD",1737739620225,0.03,264.19,264.06,20.0]
["bitfinex","SOLUSD",1737739620429,2.301,264.19,264.06,20.0]
["bitfinex","SOLUSD",1737739621409,2.301,264.19,264.07,3.7868]
["bitfinex","SOLUSD",1737739623735,0.03,264.19,264.07,3.7868]
["bitfinex","SOLUSD",1737739624318,7.18210279,264.19,264.07,3.7868]
["bitfinex","SOLUSD",1737739625001,2.2711,264.18,264.07,3.7868]
["bitfinex","SOLUSD",1737739625823,6.5939,264.14,264.01,1.5979]
["bitfinex","SOLUSD",1737739626123,6.5939,264.14,264.01,5.3856]
["bitfinex","SOLUSD",1737739626812,2.2716,264.13,264.01,5.3856]
["bitfinex","SOLUSD",1737739628525,6.5939,264.14,264.04,23.7872]
["bitfinex","SOLUSD",1737739630053,8.8654,264.14,264.04,23.7872]
["bitfinex","SOLUSD",1737739631445,20.04168596,264.14,264.01,1.5979]
["bitfinex","SOLUSD",1737739631637,11.17628596,264.12,264.01,0.063]
["bitfinex","SOLUSD",1737739633442,2.2717,264.11,264.01,0.063]
["bitfinex","SOLUSD",1737739633650,6.5939,264.14,264.01,0.063]
["bitfinex","SOLUSD",1737739633846,17.77018596,264.14,264.01,0.063]
["bitfinex","SOLUSD",1737739634048,23.776884,264.11,264.01,0.063]
["bitfinex","SOLUSD",1737739634720,11.17628596,264.08,264.01,0.063]
["bitfinex","SOLUSD",1737739635338,2.2721,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737739636528,2.2719,264.09,264.01,0.063]
["bitfinex","SOLUSD",1737739638678,31.17628596,264.08,264.01,0.063]
["bitfinex","SOLUSD",1737739639648,7.9517,264.09,264.01,0.063]
["bitfinex","SOLUSD",1737739640461,2.2721,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737739640625,22.2721,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737739642133,11.17628596,264.06,264.01,0.063]
["bitfinex","SOLUSD",1737739642565,2.2722,264.06,264.01,0.063]
["bitfinex","SOLUSD",1737739642945,13.44848596,264.06,264.01,0.063]
["bitfinex","SOLUSD",1737739643142,2.2722,264.06,264.01,0.063]
["bitfinex","SOLUSD",1737739644533,31.20628596,264.08,264.01,0.063]
["bitfinex","SOLUSD",1737739644751,2.2721,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737739648363,22.2721,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737739652976,20.0,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737739653571,0.03,264.08,264.01,3.8506]
["bitfinex","SOLUSD",1737739654959,0.03,264.08,264.01,0.063]
["bitfinex","SOLUSD",1737739656185,0.03,264.08,264.01,3.8506]
["bitfinex","SOLUSD",1737739661092,0.03,264.08,264.01,0.063]
["bitfinex","SOLUSD",1737739663275,23.776884,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737739663582,23.776884,264.01,263.93,0.063]
["bitfinex","SOLUSD",1737739663789,7.15765853,263.96,263.93,0.063]
["bitfinex","SOLUSD",1737739665282,23.776884,264.01,263.93,0.063]
["bitfinex","SOLUSD",1737739665283,7.15765853,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737739665896,30.93454253,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737739667502,33.20774253,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737739668011,9.43085853,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737739668891,7.15765853,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737739671707,30.93454253,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737739672606,30.93454253,263.94,263.93,0.0001]
["bitfinex","SOLUSD",1737739674013,20.0,263.9,263.8,1.5441]
["bitfinex","SOLUSD",1737739674187,20.0,263.79,263.74,0.063]
["bitfinex","SOLUSD",1737739674394,7.15765853,263.76,263.74,0.063]
["bitfinex","SOLUSD",1737739674783,7.15765853,263.8,263.74,0.063]
["bitfinex","SOLUSD",1737739675494,1.0,263.87,263.74,0.063]
["bitfinex","SOLUSD",1737739675697,1.0,263.88,263.74,0.063]
["bitfinex","SOLUSD",1737739675698,7.15765853,263.76,263.74,0.063]
["bitfinex","SOLUSD",1737739676404,23.776884,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737739676605,26.051684,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737739677113,7.15765853,263.76,263.74,0.063]
["bitfinex","SOLUSD",1737739678615,9.43245853,263.76,263.74,0.063]
["bitfinex","SOLUSD",1737739678918,23.776884,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737739681802,34.99640029,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737739682623,11.21951629,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737739685909,11.21951629,263.79,263.74,0.063]
["bitfinex","SOLUSD",1737739686719,1.99143485,263.86,263.74,0.063]
["bitfinex","SOLUSD",1737739686720,11.21951629,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737739688735,13.49431629,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737739690147,11.21951629,263.77,263.74,0.063]
["bitfinex","SOLUSD",1737739691431,13.49421629,263.77,263.74,0.063]
["bitfinex","SOLUSD",1737739692931,2.2747,263.77,263.75,1.5704]
["bitfinex","SOLUSD",1737739693145,13.49421629,263.77,263.75,1.5704]
["bitfinex","SOLUSD",1737739694348,13.49421629,263.77,263.74,0.063]
["bitfinex","SOLUSD",1737739694543,11.21951629,263.79,263.74,0.063]
["bitfinex","SOLUSD",1737739695048,13.49401629,263.79,263.74,0.063]
["bitfinex","SOLUSD",1737739695941,11.21951629,263.77,263.74,0.063]
["bitfinex","SOLUSD",1737739696154,13.49401629,263.79,263.74,0.063]
["bitfinex","SOLUSD",1737739698143,11.21951629,263.77,263.74,0.063]
["bitfinex","SOLUSD",1737739698640,11.21951629,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737739698942,34.99640029,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737739699948,37.27120029,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737739701827,33.23164362,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737739703050,9.45475962,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737739703440,9.45435962,263.8,263.74,0.063]
["bitfinex","SOLUSD",1737739703640,7.17995962,263.78,263.74,0.063]
["bitfinex","SOLUSD",1737739704142,2.2745,263.79,263.74,0.063]
["bitfinex","SOLUSD",1737739705674,7.17995962,263.78,263.74,0.063]
["bitfinex","SOLUSD",1737739706740,23.776884,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737739707673,26.051684,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737739708765,2.2748,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737739708963,7.17995962,263.83,263.74,1.6943]
["bitfinex","SOLUSD",1737739709160,7.17995962,263.85,263.74,1.6943]
["bitfinex","SOLUSD",1737739709664,81.4,263.9,263.74,1.6943]
["bitfinex","SOLUSD",1737739709665,13.48245747,263.82,263.74,1.6943]
["bitfinex","SOLUSD",1737739712265,33.48235747,263.84,263.74,1.6943]
["bitfinex","SOLUSD",1737739712464,2.274,263.85,263.74,5.4858]
["bitfinex","SOLUSD",1737739712771,11.20825747,263.82,263.74,1.6943]
["bitfinex","SOLUSD",1737739712967,2.274,263.85,263.74,1.6943]
["bitfinex","SOLUSD",1737739712968,11.20825747,263.84,263.74,5.4857]
["bitfinex","SOLUSD",1737739713368,11.20825747,263.84,263.74,1.6943]
["bitfinex","SOLUSD",1737739713673,2.2743,263.81,263.74,1.6943]
["bitfinex","SOLUSD",1737739716367,49.461584,263.87,263.74,1.6943]
["bitfinex","SOLUSD",1737739716368,11.20825747,263.84,263.74,1.6943]
["bitfinex","SOLUSD",1737739717275,2.2741,263.83,263.74,1.6943]
["bitfinex","SOLUSD",1737739720485,11.20825747,263.86,263.74,2.07336659]
["bitfinex","SOLUSD",1737739720690,11.20825747,263.86,263.74,5.86486659]
["bitfinex","SOLUSD",1737739720884,11.20825747,263.88,263.74,5.86486659]
["bitfinex","SOLUSD",1737739721259,11.20825747,263.88,263.77,20.0]
["bitfinex","SOLUSD",1737739721458,2.2736,263.89,263.78,8.16109408]
["bitfinex","SOLUSD",1737739721880,2.2736,263.89,263.78,7.7821]
["bitfinex","SOLUSD",1737739722384,2.2736,263.89,263.78,11.573]
["bitfinex","SOLUSD",1737739724363,13.48185747,263.9,263.79,0.37896847]
["bitfinex","SOLUSD",1737739724564,2.2736,263.9,263.79,0.37896847]
["bitfinex","SOLUSD",1737739724879,11.20825747,263.92,263.81,20.0]
["bitfinex","SOLUSD",1737739725186,2.2734,263.92,263.81,20.0]
["bitfinex","SOLUSD",1737739725960,0.03,263.93,263.82,1.94652214]
["bitfinex","SOLUSD",1737739726384,0.03,263.93,263.85,20.0]
["bitfinex","SOLUSD",1737739726588,0.03,263.93,263.83,13.266]
["bitfinex","SOLUSD",1737739727978,0.03,263.93,263.84,0.37888755]
["bitfinex","SOLUSD",1737739728482,0.03,263.93,263.83,13.266]
["bitfinex","SOLUSD",1737739728681,0.03,263.93,263.83,3.7903]
["bitfinex","SOLUSD",1737739728876,11.20825747,263.92,263.83,3.7903]
["bitfinex","SOLUSD",1737739729283,11.20825747,263.92,263.82,5.358]
["bitfinex","SOLUSD",1737739729588,11.20825747,263.9,263.82,1.5676]
["bitfinex","SOLUSD",1737739729789,7.16830182,263.9,263.82,1.5676]
["bitfinex","SOLUSD",1737739730591,9.44190182,263.9,263.82,1.5676]
["bitfinex","SOLUSD",1737739730889,7.16830182,263.88,263.82,1.5676]
["bitfinex","SOLUSD",1737739731081,7.16830182,263.86,263.82,1.5676]
["bitfinex","SOLUSD",1737739731771,11.20323167,263.87,263.82,1.5676]
["bitfinex","SOLUSD",1737739732194,11.20323167,263.89,263.82,1.5676]
["bitfinex","SOLUSD",1737739732393,13.47693167,263.89,263.82,1.5676]
["bitfinex","SOLUSD",1737739732578,11.20323167,263.85,263.82,1.5676]
["bitfinex","SOLUSD",1737739734085,11.20323167,263.85,263.76,5.3285]
["bitfinex","SOLUSD",1737739734800,2.2741,263.84,263.76,1.5372]
["bitfinex","SOLUSD",1737739736400,11.20323167,263.79,263.76,1.5372]
["bitfinex","SOLUSD",1737739737113,2.2741,263.84,263.76,1.5372]
["bitfinex","SOLUSD",1737739737399,13.47683167,263.9,263.76,5.3285]
["bitfinex","SOLUSD",1737739737602,2.2736,263.9,263.77,0.37899628]
["bitfinex","SOLUSD",1737739737813,2.2735,263.91,263.77,0.37899628]
["bitfinex","SOLUSD",1737739738107,0.03,263.93,263.77,0.37899628]
["bitfinex","SOLUSD",1737739738108,0.03,263.93,263.82,1.5409]
["bitfinex","SOLUSD",1737739738323,0.03,263.93,263.85,20.0]
["bitfinex","SOLUSD",1737739738475,0.03,263.93,263.85,20.37885233]
["bitfinex","SOLUSD",1737739739108,0.03,263.93,263.84,3.7901]
["bitfinex","SOLUSD",1737739740116,0.03,263.93,263.82,5.3312]
["bitfinex","SOLUSD",1737739740824,0.03,263.93,263.83,20.0]
["bitfinex","SOLUSD",1737739741019,0.03,263.93,263.84,0.37890629]
["bitfinex","SOLUSD",1737739741330,0.03,263.93,263.83,20.0]
["bitfinex","SOLUSD",1737739741628,0.03,263.93,263.85,20.0]
["bitfinex","SOLUSD",1737739742806,0.03,263.93,263.83,3.7902]
["bitfinex","SOLUSD",1737739743522,0.03,263.93,263.85,3.79]
["bitfinex","SOLUSD",1737739746927,0.03,263.93,263.91,0.37876837]
["bitfinex","SOLUSD",1737739747229,0.03,263.93,263.9,20.37878169]
["bitfinex","SOLUSD",1737739747810,0.03,263.93,263.91,3.7891]
["bitfinex","SOLUSD",1737739748106,0.03,263.93,263.92,0.37878072]
["bitfinex","SOLUSD",1737739748507,0.03,263.93,263.87,7.8515]
["bitfinex","SOLUSD",1737739749330,0.03,263.93,263.88,0.37882431]
["bitfinex","SOLUSD",1737739749527,0.03,264.07,263.88,0.37882431]
["bitfinex","SOLUSD",1737739749528,11.20323167,264.05,263.95,20.0]
["bitfinex","SOLUSD",1737739749727,11.23323167,264.07,263.95,20.0]
["bitfinex","SOLUSD",1737739749910,13.50533167,264.07,263.96,3.7884]
["bitfinex","SOLUSD",1737739751238,13.50533167,264.07,263.87,7.7211]
["bitfinex","SOLUSD",1737739751239,11.20323167,264.03,263.87,7.7211]
["bitfinex","SOLUSD",1737739751448,11.20323167,264.01,263.87,11.5107]
["bitfinex","SOLUSD",1737739751622,11.20323167,264.01,263.9,20.0]
["bitfinex","SOLUSD",1737739751949,2.2727,264.0,263.87,11.5107]
["bitfinex","SOLUSD",1737739752320,0.03,263.93,263.89,1.0]
["bitfinex","SOLUSD",1737739752519,0.03,264.07,263.95,20.0]
["bitfinex","SOLUSD",1737739752829,2.3021,264.07,263.96,1.88978054]
["bitfinex","SOLUSD",1737739753342,2.3021,264.07,263.96,1.5111]
["bitfinex","SOLUSD",1737739753639,11.20323167,264.06,263.96,1.5111]
["bitfinex","SOLUSD",1737739753812,2.2722,264.05,263.96,1.5111]
["bitfinex","SOLUSD",1737739754342,2.2722,264.05,263.96,5.2994]
["bitfinex","SOLUSD",1737739755347,11.20323167,264.06,263.96,5.2994]
["bitfinex","SOLUSD",1737739756016,13.47543167,264.06,263.96,5.2994]
["bitfinex","SOLUSD",1737739756218,11.20323167,264.04,263.96,1.5111]
["bitfinex","SOLUSD",1737739758049,2.2723,264.05,263.96,1.5111]
["bitfinex","SOLUSD",1737739758050,11.20323167,264.06,263.96,5.2995]
["bitfinex","SOLUSD",1737739758345,0.03,264.07,263.96,5.2995]
["bitfinex","SOLUSD",1737739758516,11.20323167,264.06,263.96,5.2995]
["bitfinex","SOLUSD",1737739759030,0.03,264.07,264.02,1.5044]
["bitfinex","SOLUSD",1737739759230,0.03,264.07,264.05,20.0]
["bitfinex","SOLUSD",1737739761748,0.03,264.07,264.02,1.5044]
["bitfinex","SOLUSD",1737739761924,0.03,264.07,264.03,3.7874]
["bitfinex","SOLUSD",1737739763654,0.03,264.07,264.02,5.2919]
["bitfinex","SOLUSD",1737739765756,0.03,264.07,264.02,1.5044]
["bitfinex","SOLUSD",1737739767847,0.03,264.07,264.02,5.2919]
["bitfinex","SOLUSD",1737739781154,0.03,264.07,264.06,3.787]
["bitfinex","SOLUSD",1737739784555,0.03,264.07,264.03,3.7874]
["bitfinex","SOLUSD",1737739785150,0.03,264.07,264.05,20.0]
["bitfinex","SOLUSD",1737739785648,0.03,264.07,264.06,3.787]
["bitfinex","SOLUSD",1737739792865,0.03,264.07,264.05,20.0]
["bitfinex","SOLUSD",1737739793968,0.03,264.07,264.02,1.5044]
["bitfinex","SOLUSD",1737739794556,0.03,264.07,264.03,20.0]
["bitfinex","SOLUSD",1737739795180,0.03,264.07,264.02,1.5044]
["bitfinex","SOLUSD",1737739795886,0.03,264.07,264.02,5.2919]
["bitfinex","SOLUSD",1737739799086,0.03,264.07,263.99,3.788]
["bitfinex","SOLUSD",1737739800187,0.03,264.07,263.99,20.0]
["bitfinex","SOLUSD",1737739800572,0.03,264.07,264.0,20.0]
["bitfinex","SOLUSD",1737739800778,0.03,264.07,264.0,20.37863984]
["bitfinex","SOLUSD",1737739802167,0.03,264.07,264.01,23.7877]
["bitfinex","SOLUSD",1737739803012,0.03,264.07,264.01,33.257]
["bitfinex","SOLUSD",1737739806316,0.03,264.07,264.01,23.7877]
["bitfinex","SOLUSD",1737739806516,0.03,264.07,263.96,1.6071]
["bitfinex","SOLUSD",1737739806816,0.03,264.07,263.99,20.0]
["bitfinex","SOLUSD",1737739808193,7.18549721,264.07,263.93,0.4416519]
["bitfinex","SOLUSD",1737739808514,2.2722,264.06,263.95,3.7884]
["bitfinex","SOLUSD",1737739808681,7.15549721,264.03,263.93,0.063]
["bitfinex","SOLUSD",1737739808877,7.15549721,264.01,263.93,0.063]
["bitfinex","SOLUSD",1737739809104,7.15549721,263.98,263.93,0.063]
["bitfinex","SOLUSD",1737739809401,7.15549721,263.96,263.93,0.063]
["bitfinex","SOLUSD",1737739809905,23.776884,263.95,263.93,0.063]
["bitfinex","SOLUSD",1737739810107,37.50318121,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737739810487,39.77638121,263.94,263.93,0.063]
["bitfinex","SOLUSD",1737739811491,7.15549721,263.88,263.83,23.71150126]
["bitfinex","SOLUSD",1737739811695,23.776884,263.87,263.83,23.71150126]
["bitfinex","SOLUSD",1737739811990,7.15549721,263.86,263.83,23.71150126]
["bitfinex","SOLUSD",1737739812386,7.15549721,263.9,263.83,23.71150126]
["bitfinex","SOLUSD",1737739812806,7.15549721,263.9,263.82,0.063]
["bitfinex","SOLUSD",1737739813310,7.15549721,263.92,263.83,3.7903]
["bitfinex","SOLUSD",1737739814014,7.15549721,263.9,263.82,0.063]
["bitfinex","SOLUSD",1737739814608,7.15549721,263.92,263.82,3.8534]
["bitfinex","SOLUSD",1737739816999,14.19579721,263.94,263.82,3.8534]
["bitfinex","SOLUSD",1737739817201,6.5708,263.94,263.82,3.8534]
["bitfinex","SOLUSD",1737739817400,7.15549721,263.9,263.82,0.063]
["bitfinex","SOLUSD",1737739817602,7.15549721,263.86,263.82,0.063]
["bitfinex","SOLUSD",1737739818940,7.15549721,263.84,263.82,0.063]
["bitfinex","SOLUSD",1737739819818,11.20716457,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737739820011,13.48126457,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737739820202,43.59884857,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737739820413,23.776884,263.78,263.76,47.48600252]
["bitfinex","SOLUSD",1737739820604,22.41432914,263.77,263.76,47.48600252]
["bitfinex","SOLUSD",1737739821028,11.20716457,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737739821726,13.48186457,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737739822026,11.20716457,263.81,263.76,0.063]
["bitfinex","SOLUSD",1737739822193,81.4,263.82,263.76,0.063]
["bitfinex","SOLUSD",1737739822939,11.20716457,263.87,263.76,3.8542]
["bitfinex","SOLUSD",1737739823112,17.41176457,263.89,263.76,3.8542]
["bitfinex","SOLUSD",1737739823315,17.41176457,263.89,263.76,13.71149949]
["bitfinex","SOLUSD",1737739825111,17.41176457,263.89,263.76,13.3325]
["bitfinex","SOLUSD",1737739825328,11.20716457,263.87,263.76,13.3325]
["bitfinex","SOLUSD",1737739828034,11.20716457,263.87,263.76,3.8542]
["bitfinex","SOLUSD",1737739829444,13.48086457,263.89,263.76,3.8542]
["bitfinex","SOLUSD",1737739829613,33.48086457,263.89,263.76,3.8542]
["bitfinex","SOLUSD",1737739830039,11.20716457,263.87,263.76,3.8542]
["bitfinex","SOLUSD",1737739831041,31.20716457,263.89,263.76,3.8542]
["bitfinex","SOLUSD",1737739831341,11.20716457,263.87,263.76,3.8542]
["bitfinex","SOLUSD",1737739831531,22.2736,263.89,263.76,3.8542]
["bitfinex","SOLUSD",1737739831532,11.20716457,263.83,263.76,3.8542]
["bitfinex","SOLUSD",1737739831735,11.20716457,263.83,263.76,0.063]
["bitfinex","SOLUSD",1737739832140,11.20716457,263.81,263.76,0.063]
["bitfinex","SOLUSD",1737739832523,13.48156457,263.81,263.76,0.063]
["bitfinex","SOLUSD",1737739833321,11.20716457,263.79,263.76,0.063]
["bitfinex","SOLUSD",1737739834745,13.48176457,263.79,263.76,0.063]
["bitfinex","SOLUSD",1737739835730,11.20716457,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737739837454,11.20716457,263.81,263.76,0.063]
["bitfinex","SOLUSD",1737739837640,11.20716457,263.83,263.76,0.063]
["bitfinex","SOLUSD",1737739837848,13.48136457,263.83,263.76,0.063]
["bitfinex","SOLUSD",1737739838754,81.4,263.85,263.76,3.8542]
["bitfinex","SOLUSD",1737739838939,81.4,263.85,263.77,1.5325]
["bitfinex","SOLUSD",1737739839663,11.20716457,263.87,263.77,5.3235]
["bitfinex","SOLUSD",1737739840039,11.20716457,263.91,263.77,5.70252377]
["bitfinex","SOLUSD",1737739841959,13.48066457,263.91,263.77,5.70252377]
["bitfinex","SOLUSD",1737739842160,11.20716457,263.91,263.77,5.70252377]
["bitfinex","SOLUSD",1737739842356,11.20716457,263.91,263.8,20.0]
["bitfinex","SOLUSD",1737739842538,0.03,263.93,263.8,20.37892836]
["bitfinex","SOLUSD",1737739842738,0.03,263.93,263.81,23.776884]
["bitfinex","SOLUSD",1737739842956,0.03,263.93,263.82,7.03928392]
["bitfinex","SOLUSD",1737739843264,11.23716457,263.93,263.82,7.03928392]
["bitfinex","SOLUSD",1737739843445,11.23716457,263.93,263.83,3.7903]
["bitfinex","SOLUSD",1737739844440,0.03,263.93,263.84,1.5221]
["bitfinex","SOLUSD",1737739844647,0.03,263.93,263.86,20.0]
["bitfinex","SOLUSD",1737739844851,0.03,263.93,263.9,20.0]
["bitfinex","SOLUSD",1737739845042,0.03,263.93,263.91,0.37876029]
["bitfinex","SOLUSD",1737739845450,0.03,263.93,263.92,3.789]
["bitfinex","SOLUSD",1737739847476,0.03,263.93,263.86,3.7898]
["bitfinex","SOLUSD",1737739847948,0.03,263.93,263.87,20.0]
["bitfinex","SOLUSD",1737739848152,0.03,263.93,263.86,3.7898]
["bitfinex","SOLUSD",1737739848769,0.03,263.93,263.84,5.3121]
["bitfinex","SOLUSD",1737739849772,11.20716457,263.92,263.84,1.5221]
["bitfinex","SOLUSD",1737739849975,11.20716457,263.9,263.84,1.5221]
["bitfinex","SOLUSD",1737739850347,11.20716457,263.88,263.77,5.4516]
["bitfinex","SOLUSD",1737739850560,11.20716457,263.88,263.77,1.6605]
["bitfinex","SOLUSD",1737739850983,11.20716457,263.84,263.77,1.6605]
["bitfinex","SOLUSD",1737739851541,2.2741,263.83,263.77,1.6605]
["bitfinex","SOLUSD",1737739853783,11.20716457,263.82,263.77,1.6605]
["bitfinex","SOLUSD",1737739853970,11.20716457,263.78,263.76,0.063]
["bitfinex","SOLUSD",1737739854998,11.20716457,263.8,263.76,0.063]
["bitfinex","SOLUSD",1737739855201,11.20716457,263.82,263.76,0.063]
["bitfinex","SOLUSD",1737739855693,11.20716457,263.84,263.76,3.8543]
["bitfinex","SOLUSD",1737739856286,11.20716457,263.84,263.76,0.063]
["bitfinex","SOLUSD",1737739856513,11.20716457,263.84,263.76,3.8542]
["bitfinex","SOLUSD",1737739856691,13.48126457,263.84,263.76,0.063]
["bitfinex","SOLUSD",1737739856992,11.20716457,263.82,263.76,0.063]
["bitfinex","SOLUSD",1737739857175,11.20716457,263.78,263.76,0.063]
["bitfinex","SOLUSD",1737739857989,2.2747,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737739858383,26.051584,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737739860398,28.51568374,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737739861494,39.72284831,263.77,263.76,0.063]
["bitfinex","SOLUSD",1737739862169,1.0,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737739862493,38.25884857,263.75,263.74,0.0001]
["bitfinex","SOLUSD",1737739862802,37.25884857,263.75,263.74,0.0001]
["bitfinex","SOLUSD",1737739865205,43.776884,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737739865393,54.98404857,263.67,263.66,0.0001]
["bitfinex","SOLUSD",1737739865702,43.776884,263.63,263.62,0.063]
["bitfinex","SOLUSD",1737739866007,57.25994857,263.63,263.62,0.063]
["bitfinex","SOLUSD",1737739866503,46.052784,263.63,263.62,0.063]
["bitfinex","SOLUSD",1737739867604,47.052784,263.63,263.62,0.0001]
["bitfinex","SOLUSD",1737739867816,2.2759,263.63,263.62,0.0001]
["bitfinex","SOLUSD",1737739868023,4.74147314,263.63,263.62,0.0001]
["bitfinex","SOLUSD",1737739868514,2.46557314,263.63,263.62,0.0001]
["bitfinex","SOLUSD",1737739868933,11.20716457,263.64,263.62,0.0001]
["bitfinex","SOLUSD",1737739869591,2.4653486,263.63,263.62,0.0001]
["bitfinex","SOLUSD",1737739871118,0.948211,263.65,263.62,0.0001]
["bitfinex","SOLUSD",1737739872820,12.74590388,263.72,263.62,0.0001]
["bitfinex","SOLUSD",1737739872821,11.20716457,263.72,263.62,0.0001]
["bitfinex","SOLUSD",1737739873023,11.20716457,263.74,263.62,0.37932069]
["bitfinex","SOLUSD",1737739873207,11.20716457,263.74,263.62,0.0001]
["bitfinex","SOLUSD",1737739874129,11.20716457,263.71,263.62,0.0001]
["bitfinex","SOLUSD",1737739874509,11.20716457,263.69,263.62,0.0001]
["bitfinex","SOLUSD",1737739876027,2.2751,263.72,263.62,0.0001]
["bitfinex","SOLUSD",1737739876206,2.275,263.74,263.62,0.0001]
["bitfinex","SOLUSD",1737739876615,13.51186457,263.77,263.63,2.0267897]
["bitfinex","SOLUSD",1737739876820,11.23716457,263.77,263.65,6.4128]
["bitfinex","SOLUSD",1737739877101,0.03,263.77,263.68,20.0]
["bitfinex","SOLUSD",1737739877417,0.03,263.77,263.69,2.02670471]
["bitfinex","SOLUSD",1737739878027,11.20716457,263.92,263.72,20.0]
["bitfinex","SOLUSD",1737739878208,11.20716457,263.86,263.73,1.95738427]
["bitfinex","SOLUSD",1737739878533,2.274,263.85,263.73,5.3701]
["bitfinex","SOLUSD",1737739878837,0.03,263.93,263.77,20.0]
["bitfinex","SOLUSD",1737739879003,0.03,263.93,263.78,0.37892733]
["bitfinex","SOLUSD",1737739879616,2.3033,263.93,263.78,0.37892733]
["bitfinex","SOLUSD",1737739880724,0.03,263.93,263.8,23.776884]
["bitfinex","SOLUSD",1737739880926,0.03,263.93,263.81,0.37887187]
["bitfinex","SOLUSD",1737739881230,0.03,263.93,263.8,23.776884]
["bitfinex","SOLUSD",1737739882121,0.03,263.93,263.82,3.7904]
["bitfinex","SOLUSD",1737739882633,0.03,263.93,263.82,23.7904]
["bitfinex","SOLUSD",1737739883815,0.03,263.93,263.82,23.7304]
["bitfinex","SOLUSD",1737739884631,0.03,263.93,263.79,2.00162323]
["bitfinex","SOLUSD",1737739884632,11.20716457,263.91,263.79,1.6227]
["bitfinex","SOLUSD",1737739885743,31.20716457,263.86,263.79,1.6227]
["bitfinex","SOLUSD",1737739885908,11.20716457,263.84,263.79,1.6227]
["bitfinex","SOLUSD",1737739886106,11.20716457,263.8,263.7,1.5845]
["bitfinex","SOLUSD",1737739886715,2.2745,263.79,263.7,1.5845]
["bitfinex","SOLUSD",1737739886931,16.89176457,263.87,263.7,5.3765]
["bitfinex","SOLUSD",1737739887547,20.0,263.85,263.7,5.3765]
["bitfinex","SOLUSD",1737739887919,17.92614657,263.88,263.7,5.3765]
["bitfinex","SOLUSD",1737739888126,2.2737,263.88,263.74,20.0]
["bitfinex","SOLUSD",1737739888428,2.2734,263.92,263.78,20.0]
["bitfinex","SOLUSD",1737739888624,2.2734,263.92,263.78,20.37896403]
["bitfinex","SOLUSD",1737739889129,20.0,263.91,263.78,20.37896403]
["bitfinex","SOLUSD",1737739889522,0.03,263.93,263.79,47.567684]
["bitfinex","SOLUSD",1737739889847,0.03,263.93,263.81,6.4971]
["bitfinex","SOLUSD",1737739890417,17.92614657,263.9,263.81,6.4971]
["bitfinex","SOLUSD",1737739890637,17.92614657,263.88,263.76,1.534]
["bitfinex","SOLUSD",1737739891143,17.92614657,263.86,263.76,1.534]
["bitfinex","SOLUSD",1737739891321,17.92614657,263.84,263.76,1.534]
["bitfinex","SOLUSD",1737739891526,2.2741,263.83,263.76,1.534]
["bitfinex","SOLUSD",1737739892022,20.0,263.79,263.76,1.534]
["bitfinex","SOLUSD",1737739892424,2.2741,263.83,263.76,1.534]
["bitfinex","SOLUSD",1737739892620,20.0,263.81,263.76,1.534]
["bitfinex","SOLUSD",1737739892829,20.0,263.79,263.76,1.534]
["bitfinex","SOLUSD",1737739893026,20.0,263.79,263.68,1.6183]
["bitfinex","SOLUSD",1737739893241,20.0,263.77,263.68,1.6183]
["bitfinex","SOLUSD",1737739893625,2.2747,263.76,263.68,1.6183]
["bitfinex","SOLUSD",1737739894040,20.0,263.75,263.68,1.6183]
["bitfinex","SOLUSD",1737739894229,20.0,263.73,263.68,1.6183]
["bitfinex","SOLUSD",1737739895147,2.2747,263.76,263.68,1.6183]
["bitfinex","SOLUSD",1737739895348,0.03,263.77,263.68,5.78988448]
["bitfinex","SOLUSD",1737739896031,0.03,263.77,263.72,20.0]
["bitfinex","SOLUSD",1737739896223,0.03,263.77,263.7,23.776884]
["bitfinex","SOLUSD",1737739896224,0.03,263.77,263.74,23.776884]
["bitfinex","SOLUSD",1737739896421,20.19954657,263.92,263.78,23.776884]
["bitfinex","SOLUSD",1737739896728,2.2734,263.92,263.79,1.5704]
["bitfinex","SOLUSD",1737739897246,40.19954657,263.92,263.79,1.5704]
["bitfinex","SOLUSD",1737739897444,20.19954657,263.92,263.79,1.5704]
["bitfinex","SOLUSD",1737739898018,40.19954657,263.92,263.8,3.7907]
["bitfinex","SOLUSD",1737739899117,17.92614657,263.9,263.79,1.5704]
["bitfinex","SOLUSD",1737739900139,2.2736,263.89,263.79,1.5704]
["bitfinex","SOLUSD",1737739901922,2.2739,263.86,263.79,1.5704]
["bitfinex","SOLUSD",1737739905645,2.2739,263.86,263.79,1.6334]
["bitfinex","SOLUSD",1737739906255,17.92614657,263.9,263.79,1.6334]
["bitfinex","SOLUSD",1737739906547,20.19954657,263.92,263.81,23.776884]
["bitfinex","SOLUSD",1737739906936,17.92614657,263.9,263.8,6.2672]
["bitfinex","SOLUSD",1737739907237,17.92614657,263.88,263.8,6.2672]
["bitfinex","SOLUSD",1737739907442,7.9569,263.92,263.79,1.6334]
["bitfinex","SOLUSD",1737739907443,17.92614657,263.86,263.79,1.6334]
["bitfinex","SOLUSD",1737739908749,2.274,263.85,263.79,1.6334]
["bitfinex","SOLUSD",1737739909327,17.92614657,263.9,263.79,1.6334]
["bitfinex","SOLUSD",1737739909536,2.2736,263.89,263.79,1.6334]
["bitfinex","SOLUSD",1737739910944,2.2736,263.89,263.79,5.4241]
["bitfinex","SOLUSD",1737739911258,2.2736,263.89,263.79,1.6334]
["bitfinex","SOLUSD",1737739911436,17.92614657,263.88,263.79,1.6334]
["bitfinex","SOLUSD",1737739911839,17.92614657,263.86,263.79,1.6334]
["bitfinex","SOLUSD",1737739913435,2.274,263.85,263.79,1.6334]
["bitfinex","SOLUSD",1737739914146,17.92614657,263.84,263.79,1.6334]
["bitfinex","SOLUSD",1737739914644,17.92614657,263.82,263.79,1.6334]
["bitfinex","SOLUSD",1737739916170,20.19984657,263.88,263.79,1.6334]
["bitfinex","SOLUSD",1737739916372,20.19984657,263.88,263.79,5.4242]
["bitfinex","SOLUSD",1737739916538,2.2737,263.88,263.79,5.4242]
["bitfinex","SOLUSD",1737739918366,20.19974657,263.9,263.79,5.4242]
["bitfinex","SOLUSD",1737739920742,20.19974657,263.9,263.79,1.6334]
["bitfinex","SOLUSD",1737739920944,17.92614657,263.84,263.79,1.6334]
["bitfinex","SOLUSD",1737739921460,17.92614657,263.82,263.79,1.6334]
["bitfinex","SOLUSD",1737739921641,17.92614657,263.84,263.79,1.6334]
["bitfinex","SOLUSD",1737739922461,37.92614657,263.86,263.79,1.6334]
["bitfinex","SOLUSD",1737739922667,2.274,263.85,263.79,1.6334]
["bitfinex","SOLUSD",1737739924869,17.92614657,263.88,263.79,1.6334]
["bitfinex","SOLUSD",1737739925175,81.4,263.89,263.8,23.776884]
["bitfinex","SOLUSD",1737739925356,81.4,263.89,263.81,0.37892357]
["bitfinex","SOLUSD",1737739925743,20.22954657,263.93,263.81,0.37892357]
["bitfinex","SOLUSD",1737739926166,20.22954657,263.93,263.79,5.4242]
["bitfinex","SOLUSD",1737739926373,17.92614657,263.91,263.79,5.4242]
["bitfinex","SOLUSD",1737739926949,2.2735,263.9,263.79,5.4242]
["bitfinex","SOLUSD",1737739927452,2.2735,263.9,263.79,1.6334]
["bitfinex","SOLUSD",1737739927453,17.92614657,263.89,263.79,1.6334]
["bitfinex","SOLUSD",1737739928978,2.2737,263.88,263.79,1.6334]
["bitfinex","SOLUSD",1737739930561,2.3036,263.9,263.8,0.37898779]
["bitfinex","SOLUSD",1737739931179,2.3036,263.9,263.79,5.4242]
["bitfinex","SOLUSD",1737739931591,0.03,263.9,263.79,5.4242]
["bitfinex","SOLUSD",1737739931984,17.92614657,263.89,263.79,1.6334]
["bitfinex","SOLUSD",1737739932192,17.92614657,263.87,263.79,1.6334]
["bitfinex","SOLUSD",1737739932377,81.4,263.89,263.79,0.063]
["bitfinex","SOLUSD",1737739932378,17.92614657,263.83,263.79,0.063]
["bitfinex","SOLUSD",1737739932684,17.92614657,263.81,263.74,1.5957]
["bitfinex","SOLUSD",1737739933196,81.4,263.86,263.74,1.5957]
["bitfinex","SOLUSD",1737739933197,17.92614657,263.79,263.74,1.5957]
["bitfinex","SOLUSD",1737739933382,17.92614657,263.77,263.74,1.5957]
["bitfinex","SOLUSD",1737739933983,2.2747,263.76,263.67,1.505]
["bitfinex","SOLUSD",1737739934198,3.22246834,263.76,263.67,1.505]
["bitfinex","SOLUSD",1737739934357,20.0,263.74,263.67,1.505]
["bitfinex","SOLUSD",1737739934962,0.94776834,263.76,263.68,0.3791726]
["bitfinex","SOLUSD",1737739935167,0.94776834,263.76,263.68,24.1560566]
["bitfinex","SOLUSD",1737739935562,0.94776834,263.73,263.7,23.776884]
["bitfinex","SOLUSD",1737739935783,20.20014657,263.85,263.72,43.776884]
["bitfinex","SOLUSD",1737739936095,22.274,263.85,263.73,24.15590471]
["bitfinex","SOLUSD",1737739936463,20.20004657,263.87,263.75,23.776884]
["bitfinex","SOLUSD",1737739936794,99.32614657,263.89,263.76,0.3790055]
["bitfinex","SOLUSD",1737739937163,101.59974657,263.89,263.76,0.3790055]
["bitfinex","SOLUSD",1737739937586,17.92614657,263.87,263.74,1.6557]
["bitfinex","SOLUSD",1737739937767,17.92614657,263.87,263.74,2.03472294]
["bitfinex","SOLUSD",1737739937982,2.2738,263.88,263.75,3.7914]
["bitfinex","SOLUSD",1737739938504,17.92614657,263.87,263.76,20.0]
["bitfinex","SOLUSD",1737739939005,17.92614657,263.87,263.74,5.4472]
["bitfinex","SOLUSD",1737739940195,17.92614657,263.82,263.74,1.6557]
["bitfinex","SOLUSD",1737739940574,17.92614657,263.8,263.74,1.6557]
["bitfinex","SOLUSD",1737739941204,37.92614657,263.76,263.68,1.6522]
["bitfinex","SOLUSD",1737739942167,2.2748,263.75,263.68,1.6522]
["bitfinex","SOLUSD",1737739942703,101.60064657,263.79,263.68,5.4445]
["bitfinex","SOLUSD",1737739942998,0.03,263.76,263.68,5.4445]
["bitfinex","SOLUSD",1737739944899,0.03,263.76,263.69,24.15603272]
["bitfinex","SOLUSD",1737739945572,0.03,263.9,263.77,23.776884]
["bitfinex","SOLUSD",1737739946574,0.03,263.9,263.78,3.791]
["bitfinex","SOLUSD",1737739946771,0.03,263.9,263.78,4.1699685]
["bitfinex","SOLUSD",1737739947179,0.03,263.9,263.78,3.791]
["bitfinex","SOLUSD",1737739947600,0.03,263.9,263.76,21.6406]
["bitfinex","SOLUSD",1737739947894,17.92614657,263.89,263.77,23.776884]
["bitfinex","SOLUSD",1737739948109,0.03,263.9,263.77,24.15584702]
["bitfinex","SOLUSD",1737739948599,0.03,263.9,263.85,5.4194]
["bitfinex","SOLUSD",1737739948766,0.03,263.9,263.85,12.08956684]
["bitfinex","SOLUSD",1737739948969,0.03,263.9,263.86,23.776884]
["bitfinex","SOLUSD",1737739949171,0.03,263.9,263.87,0.37884589]
["bitfinex","SOLUSD",1737739949369,0.03,263.9,263.87,0.37885141]
["bitfinex","SOLUSD",1737739950384,0.03,263.9,263.87,0.37885277]
["bitfinex","SOLUSD",1737739950706,0.03,263.9,263.87,4.16845277]
["bitfinex","SOLUSD",1737739951110,0.03,263.93,263.91,20.0]
["bitfinex","SOLUSD",1737739951420,0.03,263.93,263.92,24.15567268]
["bitfinex","SOLUSD",1737739952806,0.03,263.93,263.92,27.94467268]
["bitfinex","SOLUSD",1737739953413,0.03,264.04,263.96,23.776884]
["bitfinex","SOLUSD",1737739953597,0.03,264.04,263.95,20.0]
["bitfinex","SOLUSD",1737739954810,0.03,264.04,263.93,5.2909]
["bitfinex","SOLUSD",1737739955512,0.03,264.04,263.95,20.0]
["bitfinex","SOLUSD",1737739956708,17.92614657,264.01,263.93,1.5022]
["bitfinex","SOLUSD",1737739957088,17.92614657,263.99,263.93,1.5022]
["bitfinex","SOLUSD",1737739958522,17.92614657,264.01,263.93,1.5022]
["bitfinex","SOLUSD",1737739958813,83.6725,264.03,263.93,1.5022]
["bitfinex","SOLUSD",1737739959515,17.92614657,264.02,263.93,1.5022]
["bitfinex","SOLUSD",1737739960718,17.92614657,264.0,263.93,1.5022]
["bitfinex","SOLUSD",1737739961019,2.2728,263.99,263.93,1.5022]
["bitfinex","SOLUSD",1737739963420,17.92614657,263.96,263.87,1.5863]
["bitfinex","SOLUSD",1737739963719,11.19675419,263.95,263.87,1.5863]
["bitfinex","SOLUSD",1737739965220,11.19675419,263.97,263.87,1.5863]
["bitfinex","SOLUSD",1737739965609,11.19675419,263.95,263.87,1.5863]
["bitfinex","SOLUSD",1737739965810,20.0,263.9,263.79,1.5153]
["bitfinex","SOLUSD",1737739966129,11.19675419,263.89,263.79,1.5153]
["bitfinex","SOLUSD",1737739966499,11.19675419,263.87,263.79,1.5153]
["bitfinex","SOLUSD",1737739967215,2.2739,263.86,263.79,1.5153]
["bitfinex","SOLUSD",1737739967602,22.2739,263.86,263.79,1.5153]
["bitfinex","SOLUSD",1737739968231,2.2739,263.86,263.79,1.5153]
["bitfinex","SOLUSD",1737739968931,20.0,263.87,263.79,5.3061]
["bitfinex","SOLUSD",1737739969109,20.0,263.87,263.79,1.5153]
["bitfinex","SOLUSD",1737739969421,2.2739,263.86,263.79,1.5153]
["bitfinex","SOLUSD",1737739971132,17.92419067,263.84,263.73,1.6195]
["bitfinex","SOLUSD",1737739971322,2.2741,263.83,263.73,1.6195]
["bitfinex","SOLUSD",1737739972602,83.6741,263.83,263.73,1.6195]
["bitfinex","SOLUSD",1737739974511,2.2743,263.81,263.73,1.6195]
["bitfinex","SOLUSD",1737739974719,17.92419067,263.8,263.73,1.6195]
["bitfinex","SOLUSD",1737739975216,17.92419067,263.75,263.67,1.5642]
["bitfinex","SOLUSD",1737739975424,99.32419067,263.75,263.67,1.5642]
["bitfinex","SOLUSD",1737739976215,2.2749,263.74,263.67,1.5642]
["bitfinex","SOLUSD",1737739977137,99.32419067,263.75,263.67,1.5642]
["bitfinex","SOLUSD",1737739977138,81.4,263.75,263.67,1.5642]
["bitfinex","SOLUSD",1737739977436,101.59909067,263.75,263.67,1.5642]
["bitfinex","SOLUSD",1737739977740,81.4,263.75,263.67,5.3567]
["bitfinex","SOLUSD",1737739978645,2.2747,263.77,263.67,5.3567]
["bitfinex","SOLUSD",1737739978846,20.19889067,263.77,263.67,1.5642]
["bitfinex","SOLUSD",1737739979018,20.19889067,263.77,263.67,5.3567]
["bitfinex","SOLUSD",1737739979724,17.92419067,263.75,263.67,1.5642]
["bitfinex","SOLUSD",1737739979927,20.19889067,263.77,263.67,1.5642]
["bitfinex","SOLUSD",1737739980352,17.92419067,263.75,263.67,1.5642]
["bitfinex","SOLUSD",1737739981147,2.2749,263.74,263.67,1.5642]
["bitfinex","SOLUSD",1737739981347,99.32419067,263.73,263.67,1.5642]
["bitfinex","SOLUSD",1737739981644,17.92419067,263.71,263.62,0.0001]
["bitfinex","SOLUSD",1737739981819,17.92419067,263.67,263.62,0.0001]
["bitfinex","SOLUSD",1737739982013,17.92419067,263.65,263.62,0.0001]
["bitfinex","SOLUSD",1737739982317,81.4,263.73,263.62,0.0001]
["bitfinex","SOLUSD",1737739982318,37.92419067,263.63,263.62,0.0001]
["bitfinex","SOLUSD",1737739983335,40.20009067,263.63,263.62,0.0001]
["bitfinex","SOLUSD",1737739983545,2.2759,263.63,263.62,0.0001]
["bitfinex","SOLUSD",1737739984253,17.92419067,263.64,263.62,0.0001]
["bitfinex","SOLUSD",1737739984254,38.12418134,263.64,263.62,0.0001]
["bitfinex","SOLUSD",1737739984954,20.0,263.62,263.61,0.0001]
["bitfinex","SOLUSD",1737739985146,61.70107467,263.62,263.6,0.0001]
["bitfinex","SOLUSD",1737739987356,17.92419067,263.51,263.49,0.0001]
["bitfinex","SOLUSD",1737739987862,37.92419067,263.53,263.49,0.0001]
["bitfinex","SOLUSD",1737739988233,17.92419067,263.51,263.49,0.0001]
["bitfinex","SOLUSD",1737739988432,17.92419067,263.54,263.49,0.0001]
["bitfinex","SOLUSD",1737739989154,99.32419067,263.56,263.49,0.0001]
["bitfinex","SOLUSD",1737739989360,101.60069067,263.56,263.49,0.0001]
["bitfinex","SOLUSD",1737739990061,99.32419067,263.56,263.49,0.0001]
["bitfinex","SOLUSD",1737739990547,17.92419067,263.56,263.49,0.0001]
["bitfinex","SOLUSD",1737739990760,17.92419067,263.59,263.49,0.0001]
["bitfinex","SOLUSD",1737739991270,17.92419067,263.57,263.49,0.0001]
["bitfinex","SOLUSD",1737739991464,2.2765,263.56,263.49,0.0001]
["bitfinex","SOLUSD",1737739991671,11.23040596,263.55,263.49,0.0001]
["bitfinex","SOLUSD",1737739991839,11.23040596,263.53,263.49,0.0001]
["bitfinex","SOLUSD",1737739992163,11.23040596,263.51,263.49,0.0001]
["bitfinex","SOLUSD",1737739993141,11.23040596,263.53,263.49,0.0001]
["bitfinex","SOLUSD",1737739993343,11.23040596,263.51,263.49,0.0001]
["bitfinex","SOLUSD",1737739993557,2.277,263.5,263.49,0.0001]
["bitfinex","SOLUSD",1737739993755,83.677,263.5,263.49,0.0001]
["bitfinex","SOLUSD",1737739994539,107.453884,263.5,263.49,0.0001]
["bitfinex","SOLUSD",1737739995635,23.776884,263.49,263.47,0.0001]
["bitfinex","SOLUSD",1737739995860,11.23040596,263.48,263.47,0.0001]
["bitfinex","SOLUSD",1737739996766,13.50760596,263.48,263.47,0.0001]
["bitfinex","SOLUSD",1737739997763,20.26393967,263.48,263.47,0.0001]
["bitfinex","SOLUSD",1737739997956,20.0,263.45,263.41,0.063]
["bitfinex","SOLUSD",1737739998269,41.76362367,263.42,263.28,0.2328]
["bitfinex","SOLUSD",1737739998445,17.98673967,263.39,263.28,0.2328]
["bitfinex","SOLUSD",1737739998648,2.278,263.38,263.28,4.0309]
["bitfinex","SOLUSD",1737739998844,2.278,263.38,263.28,0.2328]
["bitfinex","SOLUSD",1737739999371,17.98673967,263.37,263.24,3.7987]
["bitfinex","SOLUSD",1737740000054,17.98673967,263.39,263.25,0.37976157]
["bitfinex","SOLUSD",1737740000252,17.98673967,263.43,263.29,23.776884]
["bitfinex","SOLUSD",1737740000440,17.98673967,263.43,263.3,0.37962591]
["bitfinex","SOLUSD",1737740000641,17.98673967,263.45,263.31,13.2923]
["bitfinex","SOLUSD",1737740000868,17.98673967,263.45,263.32,0.37959525]
["bitfinex","SOLUSD",1737740001070,17.98673967,263.45,263.34,20.0]
["bitfinex","SOLUSD",1737740001251,7.23141659,263.53,263.34,20.0]
["bitfinex","SOLUSD",1737740001252,20.26403967,263.47,263.35,1.5661]
["bitfinex","SOLUSD",1737740001458,17.98673967,263.49,263.35,21.94569062]
["bitfinex","SOLUSD",1737740002665,20.26373967,263.51,263.37,3.7969]
["bitfinex","SOLUSD",1737740002993,101.66353967,263.53,263.38,24.15641288]
["bitfinex","SOLUSD",1737740003201,17.98673967,263.51,263.37,3.7969]
["bitfinex","SOLUSD",1737740003367,17.98673967,263.51,263.38,20.0]
["bitfinex","SOLUSD",1737740003864,17.98673967,263.52,263.42,20.0]
["bitfinex","SOLUSD",1737740004066,17.98673967,263.56,263.43,0.37952194]
["bitfinex","SOLUSD",1737740004260,17.98673967,263.56,263.43,20.0]
["bitfinex","SOLUSD",1737740004261,20.26323967,263.56,263.43,20.0]
["bitfinex","SOLUSD",1737740004485,17.98673967,263.52,263.38,23.776884]
["bitfinex","SOLUSD",1737740005287,17.98673967,263.52,263.4,20.0]
["bitfinex","SOLUSD",1737740005595,17.98673967,263.5,263.4,20.0]
["bitfinex","SOLUSD",1737740006067,20.26363967,263.52,263.4,20.0]
["bitfinex","SOLUSD",1737740006463,17.98673967,263.5,263.4,20.0]
["bitfinex","SOLUSD",1737740006666,17.98673967,263.5,263.37,3.7969]
["bitfinex","SOLUSD",1737740007085,20.26363967,263.52,263.39,20.0]
["bitfinex","SOLUSD",1737740007866,17.98673967,263.52,263.4,43.776884]
["bitfinex","SOLUSD",1737740008079,17.98673967,263.54,263.41,0.37949405]
["bitfinex","SOLUSD",1737740008278,20.26343967,263.54,263.4,43.776884]
["bitfinex","SOLUSD",1737740008473,20.26343967,263.54,263.41,3.7963]
["bitfinex","SOLUSD",1737740009999,17.98673967,263.52,263.35,1.5661]
["bitfinex","SOLUSD",1737740010292,17.98673967,263.5,263.36,20.0]
["bitfinex","SOLUSD",1737740010467,17.98673967,263.5,263.37,3.7968]
["bitfinex","SOLUSD",1737740011596,17.98673967,263.48,263.37,3.7968]
["bitfinex","SOLUSD",1737740011777,17.98673967,263.48,263.35,25.3632]
["bitfinex","SOLUSD",1737740012694,17.98673967,263.44,263.35,1.5661]
["bitfinex","SOLUSD",1737740013897,2.2776,263.43,263.35,1.5661]
["bitfinex","SOLUSD",1737740014398,17.98673967,263.42,263.35,1.5661]
["bitfinex","SOLUSD",1737740014598,17.98673967,263.4,263.27,1.6616]
["bitfinex","SOLUSD",1737740015101,17.98673967,263.4,263.35,0.063]
["bitfinex","SOLUSD",1737740015895,17.98673967,263.42,263.35,0.063]
["bitfinex","SOLUSD",1737740016103,2.2778,263.42,263.35,0.063]
["bitfinex","SOLUSD",1737740017302,17.98673967,263.39,263.35,0.063]
["bitfinex","SOLUSD",1737740017804,17.98673967,263.37,263.35,0.063]
["bitfinex","SOLUSD",1737740019373,26.055084,263.36,263.35,0.063]
["bitfinex","SOLUSD",1737740019811,20.0,263.33,263.22,0.063]
["bitfinex","SOLUSD",1737740019983,11.25060997,263.3,263.22,0.063]
["bitfinex","SOLUSD",1737740021690,13.52940997,263.3,263.22,0.063]
["bitfinex","SOLUSD",1737740022406,20.0,263.33,263.22,3.862]
["bitfinex","SOLUSD",1737740022581,11.25060997,263.38,263.23,23.776884]
["bitfinex","SOLUSD",1737740022916,13.52850997,263.4,263.26,20.0]
["bitfinex","SOLUSD",1737740023094,11.25060997,263.42,263.27,24.15656727]
["bitfinex","SOLUSD",1737740023300,11.25060997,263.42,263.31,23.776884]
["bitfinex","SOLUSD",1737740023495,11.25060997,263.42,263.32,20.0]
["bitfinex","SOLUSD",1737740023691,11.25060997,263.42,263.29,24.15653675]
["bitfinex","SOLUSD",1737740024181,11.25060997,263.38,263.26,3.7984]
["bitfinex","SOLUSD",1737740024388,11.25060997,263.38,263.26,4.17812433]
["bitfinex","SOLUSD",1737740024589,11.25060997,263.38,263.26,3.7984]
["bitfinex","SOLUSD",1737740025487,2.2781,263.37,263.26,3.7984]
["bitfinex","SOLUSD",1737740026406,11.25060997,263.36,263.23,3.7989]
["bitfinex","SOLUSD",1737740026581,11.25060997,263.36,263.23,23.7989]
["bitfinex","SOLUSD",1737740027006,11.25060997,263.36,263.26,0.063]
["bitfinex","SOLUSD",1737740027207,11.25060997,263.34,263.26,0.063]
["bitfinex","SOLUSD",1737740027414,13.52900997,263.34,263.26,0.063]
["bitfinex","SOLUSD",1737740027911,11.25060997,263.32,263.26,0.063]
["bitfinex","SOLUSD",1737740029599,2.2786,263.31,263.26,0.063]
["bitfinex","SOLUSD",1737740031128,11.25060997,263.34,263.26,0.063]
["bitfinex","SOLUSD",1737740032221,92.65060997,263.38,263.26,3.8614]
["bitfinex","SOLUSD",1737740032530,81.4,263.38,263.26,4.24117587]
["bitfinex","SOLUSD",1737740033111,11.25060997,263.42,263.29,20.0]
["bitfinex","SOLUSD",1737740033428,11.25060997,263.42,263.31,20.0]
["bitfinex","SOLUSD",1737740033928,11.25060997,263.42,263.28,6.48586023]
["bitfinex","SOLUSD",1737740034329,2.2778,263.41,263.29,3.798]
["bitfinex","SOLUSD",1737740034630,11.25060997,263.4,263.29,3.798]
["bitfinex","SOLUSD",1737740035236,11.25060997,263.4,263.28,9.9044]
["bitfinex","SOLUSD",1737740035440,11.25060997,263.4,263.28,3.7982]
["bitfinex","SOLUSD",1737740035618,11.25060997,263.4,263.28,4.17792328]
["bitfinex","SOLUSD",1737740035822,2.2778,263.41,263.28,4.17792328]
["bitfinex","SOLUSD",1737740036127,11.25060997,263.4,263.28,3.7982]
["bitfinex","SOLUSD",1737740036315,2.2779,263.39,263.28,3.7982]
["bitfinex","SOLUSD",1737740038515,11.25060997,263.38,263.28,3.7982]
["bitfinex","SOLUSD",1737740039449,0.03,263.39,263.29,44.15659358]
["bitfinex","SOLUSD",1737740039615,0.03,263.39,263.3,1.6064]
["bitfinex","SOLUSD",1737740039815,0.03,263.39,263.31,0.37958624]
["bitfinex","SOLUSD",1737740040353,0.03,263.39,263.34,20.0]
["bitfinex","SOLUSD",1737740040516,0.03,263.39,263.35,30.77963552]
["bitfinex","SOLUSD",1737740041356,0.03,263.39,263.38,43.776884]
["bitfinex","SOLUSD",1737740041644,0.03,263.39,263.38,47.573584]
["bitfinex","SOLUSD",1737740041846,0.03,263.51,263.39,25.421384]
["bitfinex","SOLUSD",1737740042019,0.03,263.51,263.4,0.37945642]
["bitfinex","SOLUSD",1737740043222,0.03,263.51,263.43,23.776884]
["bitfinex","SOLUSD",1737740043423,0.03,263.51,263.44,1.37943604]
["bitfinex","SOLUSD",1737740043652,0.03,263.51,263.49,23.776884]
["bitfinex","SOLUSD",1737740043820,0.03,263.51,263.5,0.37936437]
["bitfinex","SOLUSD",1737740044446,0.03,263.51,263.46,0.37937389]
["bitfinex","SOLUSD",1737740044662,0.03,263.51,263.43,20.0]
["bitfinex","SOLUSD",1737740044956,0.03,263.51,263.44,23.776884]
["bitfinex","SOLUSD",1737740045456,0.03,263.51,263.42,20.0]
["bitfinex","SOLUSD",1737740045621,0.03,263.51,263.41,0.37947711]
["bitfinex","SOLUSD",1737740045820,0.03,263.51,263.39,1.6445]
["bitfinex","SOLUSD",1737740045821,0.03,263.51,263.39,2.02397456]
["bitfinex","SOLUSD",1737740046041,11.25060997,263.5,263.39,1.6445]
["bitfinex","SOLUSD",1737740046547,0.03,263.51,263.41,23.776884]
["bitfinex","SOLUSD",1737740046752,0.03,263.51,263.42,0.37943761]
["bitfinex","SOLUSD",1737740047448,0.03,263.51,263.44,20.0]
["bitfinex","SOLUSD",1737740047660,0.03,263.51,263.45,0.37942612]
["bitfinex","SOLUSD",1737740047947,0.03,263.51,263.4,27.573184]
["bitfinex","SOLUSD",1737740049142,0.03,263.51,263.4,3.7963]
["bitfinex","SOLUSD",1737740049455,11.25060997,263.49,263.34,3.7972]
["bitfinex","SOLUSD",1737740049622,0.03,263.51,263.33,1.5044]
["bitfinex","SOLUSD",1737740049623,11.25060997,263.47,263.33,1.5044]
["bitfinex","SOLUSD",1737740050355,11.25060997,263.45,263.33,1.5044]
["bitfinex","SOLUSD",1737740050721,100.57370997,263.51,263.35,0.063]
["bitfinex","SOLUSD",1737740050926,11.25060997,263.45,263.35,0.063]
["bitfinex","SOLUSD",1737740051356,2.2775,263.44,263.35,0.063]
["bitfinex","SOLUSD",1737740053536,2.2774,263.46,263.35,4.23970214]
["bitfinex","SOLUSD",1737740053944,2.2772,263.48,263.36,43.776884]
["bitfinex","SOLUSD",1737740054144,2.277,263.5,263.37,0.37953931]
["bitfinex","SOLUSD",1737740055760,2.277,263.5,263.38,3.7967]
["bitfinex","SOLUSD",1737740055940,2.277,263.5,263.39,0.37949788]
["bitfinex","SOLUSD",1737740056656,0.03,263.51,263.42,20.0]
["bitfinex","SOLUSD",1737740057053,0.03,263.51,263.43,0.37946811]
["bitfinex","SOLUSD",1737740057440,2.3069,263.51,263.4,0.37945081]
["bitfinex","SOLUSD",1737740057763,2.3069,263.51,263.36,3.797]
["bitfinex","SOLUSD",1737740057764,13.55750997,263.51,263.36,3.797]
["bitfinex","SOLUSD",1737740057934,13.55750997,263.51,263.37,20.37953089]
["bitfinex","SOLUSD",1737740058955,13.55750997,263.51,263.38,3.7967]
["bitfinex","SOLUSD",1737740059131,2.3069,263.51,263.39,24.15637471]
["bitfinex","SOLUSD",1737740059339,0.03,263.51,263.42,23.776884]
["bitfinex","SOLUSD",1737740059643,0.03,263.51,263.41,20.37945657]
["bitfinex","SOLUSD",1737740060963,0.03,263.51,263.42,23.7962]
["bitfinex","SOLUSD",1737740061464,11.28060997,263.51,263.39,27.573384]
["bitfinex","SOLUSD",1737740061839,0.03,263.51,263.4,0.37952387]
["bitfinex","SOLUSD",1737740062146,0.03,263.51,263.42,20.0]
["bitfinex","SOLUSD",1737740062449,0.03,263.51,263.43,0.37942155]
["bitfinex","SOLUSD",1737740063159,0.03,263.51,263.45,23.776884]
["bitfinex","SOLUSD",1737740063375,0.03,263.51,263.46,0.37939726]
["bitfinex","SOLUSD",1737740063771,0.03,263.51,263.45,23.776884]
["bitfinex","SOLUSD",1737740064390,0.03,263.51,263.44,3.7959]
["bitfinex","SOLUSD",1737740064765,11.28060997,263.51,263.36,3.797]
["bitfinex","SOLUSD",1737740064982,11.25060997,263.47,263.33,1.5044]
["bitfinex","SOLUSD",1737740065289,11.25060997,263.47,263.34,27.574184]
["bitfinex","SOLUSD",1737740065779,11.25060997,263.47,263.36,20.0]
["bitfinex","SOLUSD",1737740065987,11.25060997,263.47,263.34,3.7973]
["bitfinex","SOLUSD",1737740066181,11.25060997,263.47,263.35,3.8601]
["bitfinex","SOLUSD",1737740067180,11.25060997,263.47,263.35,0.063]
["bitfinex","SOLUSD",1737740067377,11.25060997,263.47,263.36,3.797]
["bitfinex","SOLUSD",1737740068078,13.52790997,263.47,263.36,3.797]
["bitfinex","SOLUSD",1737740069190,13.52790997,263.47,263.37,3.8599]
["bitfinex","SOLUSD",1737740069393,11.25060997,263.47,263.37,3.8599]
["bitfinex","SOLUSD",1737740069794,0.03,263.51,263.41,20.0]
["bitfinex","SOLUSD",1737740069996,0.03,263.51,263.42,0.37946864]
["bitfinex","SOLUSD",1737740070682,0.03,263.51,263.42,24.15635264]
["bitfinex","SOLUSD",1737740070992,0.03,263.51,263.44,23.776884]
["bitfinex","SOLUSD",1737740071174,0.03,263.51,263.45,0.37942108]
["bitfinex","SOLUSD",1737740072190,0.03,263.51,263.46,3.7956]
["bitfinex","SOLUSD",1737740072585,0.03,263.51,263.47,44.1563024]
["bitfinex","SOLUSD",1737740073778,0.03,263.51,263.47,43.776884]
["bitfinex","SOLUSD",1737740073975,0.03,263.51,263.48,3.7953]
["bitfinex","SOLUSD",1737740074296,0.03,263.51,263.48,4.17471448]
["bitfinex","SOLUSD",1737740074789,0.03,263.51,263.49,23.776884]
["bitfinex","SOLUSD",1737740075764,0.03,263.51,263.49,24.15628056]
["bitfinex","SOLUSD",1737740075966,0.03,263.51,263.49,20.37939656]
["bitfinex","SOLUSD",1737740076166,0.03,263.51,263.5,47.571884]
["bitfinex","SOLUSD",1737740076884,0.03,263.51,263.5,47.95119868]
["bitfinex","SOLUSD",1737740077401,0.03,263.51,263.5,47.571884]
["bitfinex","SOLUSD",1737740079901,0.03,263.51,263.5,47.95118922]
["bitfinex","SOLUSD",1737740083099,0.03,263.51,263.5,27.571884]
["bitfinex","SOLUSD",1737740085316,0.03,263.51,263.46,85.6955]
["bitfinex","SOLUSD",1737740085485,0.03,263.51,263.46,3.7955]
["bitfinex","SOLUSD",1737740085686,0.03,263.51,263.42,3.7962]
["bitfinex","SOLUSD",1737740086001,0.03,263.51,263.46,23.776884]
["bitfinex","SOLUSD",1737740086310,0.03,263.51,263.45,20.0]
["bitfinex","SOLUSD",1737740086809,11.25060997,263.49,263.38,0.063]
["bitfinex","SOLUSD",1737740087191,11.25060997,263.49,263.4,20.0]
["bitfinex","SOLUSD",1737740087817,11.25060997,263.49,263.39,20.0]
["bitfinex","SOLUSD",1737740088394,2.2772,263.48,263.39,3.7966]
["bitfinex","SOLUSD",1737740088697,8.4309,263.5,263.39,3.7966]
["bitfinex","SOLUSD",1737740088918,6.1539,263.5,263.4,24.15640545]
["bitfinex","SOLUSD",1737740089893,6.1539,263.5,263.41,3.7963]
["bitfinex","SOLUSD",1737740090302,11.25060997,263.49,263.39,3.7965]
["bitfinex","SOLUSD",1737740090493,11.25060997,263.49,263.38,0.063]
["bitfinex","SOLUSD",1737740090803,11.25060997,263.49,263.38,23.8597]
["bitfinex","SOLUSD",1737740092501,13.52770997,263.49,263.38,3.8597]
["bitfinex","SOLUSD",1737740097919,11.25060997,263.4,263.38,0.063]
["bitfinex","SOLUSD",1737740100104,13.52850997,263.4,263.38,0.063]
["bitfinex","SOLUSD",1737740100426,82.9249,263.48,263.38,0.063]
["bitfinex","SOLUSD",1737740100427,11.25060997,263.42,263.38,0.063]
["bitfinex","SOLUSD",1737740101036,11.25060997,263.4,263.38,0.063]
["bitfinex","SOLUSD",1737740102029,13.52850997,263.4,263.38,0.063]
["bitfinex","SOLUSD",1737740102719,11.25060997,263.4,263.38,0.063]
["bitfinex","SOLUSD",1737740102923,11.25060997,263.44,263.38,0.063]
["bitfinex","SOLUSD",1737740103328,11.25060997,263.42,263.38,0.063]
["bitfinex","SOLUSD",1737740105638,2.2775,263.44,263.38,0.063]
["bitfinex","SOLUSD",1737740105639,11.25060997,263.44,263.38,0.063]
["bitfinex","SOLUSD",1737740105827,11.25060997,263.44,263.38,3.8597]
["bitfinex","SOLUSD",1737740106145,11.25060997,263.42,263.38,0.063]
["bitfinex","SOLUSD",1737740106347,2.2774,263.46,263.38,0.063]
["bitfinex","SOLUSD",1737740106348,11.25060997,263.4,263.38,0.063]
["bitfinex","SOLUSD",1737740107232,6.4976,263.39,263.38,0.063]
["bitfinex","SOLUSD",1737740107712,8.7755,263.39,263.38,0.063]
["bitfinex","SOLUSD",1737740108532,6.4976,263.39,263.38,0.063]
["bitfinex","SOLUSD",1737740108732,8.7755,263.39,263.38,0.063]
["bitfinex","SOLUSD",1737740110238,11.25060997,263.4,263.38,0.063]
["bitfinex","SOLUSD",1737740110446,11.25060997,263.43,263.38,0.063]
["bitfinex","SOLUSD",1737740110643,6.2629,263.45,263.38,0.063]
["bitfinex","SOLUSD",1737740110844,11.28060997,263.51,263.38,3.8597]
["bitfinex","SOLUSD",1737740111123,0.03,263.51,263.39,23.776884]
["bitfinex","SOLUSD",1737740111436,0.03,263.51,263.4,0.37947882]
["bitfinex","SOLUSD",1737740111639,0.03,263.42,263.38,4.23919841]
["bitfinex","SOLUSD",1737740113856,0.03,263.42,263.41,43.776884]
["bitfinex","SOLUSD",1737740114055,0.03,263.42,263.41,44.15634719]
["bitfinex","SOLUSD",1737740114459,0.03,263.51,263.41,44.15634719]
["bitfinex","SOLUSD",1737740115959,0.03,263.51,263.43,23.776884]
["bitfinex","SOLUSD",1737740116153,0.03,263.51,263.44,0.37939299]
["bitfinex","SOLUSD",1737740116357,0.03,263.51,263.43,23.776884]
["bitfinex","SOLUSD",1737740116755,0.03,263.51,263.43,24.15635997]
["bitfinex","SOLUSD",1737740117464,0.03,263.51,263.43,0.37947597]
["bitfinex","SOLUSD",1737740117758,0.03,263.51,263.43,24.15635997]
["bitfinex","SOLUSD",1737740118158,0.03,263.51,263.44,3.7959]
["bitfinex","SOLUSD",1737740118555,0.03,263.51,263.45,0.37946487]
["bitfinex","SOLUSD",1737740119576,0.03,263.51,263.46,3.7956]
["bitfinex","SOLUSD",1737740121050,0.03,263.51,263.47,0.37942933]
["bitfinex","SOLUSD",1737740121252,0.03,263.51,263.47,24.15631333]
["bitfinex","SOLUSD",1737740121442,0.03,263.51,263.5,20.0]
["bitfinex","SOLUSD",1737740121640,0.03,263.51,263.5,43.776884]
["bitfinex","SOLUSD",1737740122462,0.03,263.51,263.5,44.15620988]
["bitfinex","SOLUSD",1737740122961,0.03,263.51,263.5,47.95120988]
["bitfinex","SOLUSD",1737740124370,0.03,263.51,263.5,24.17432588]
["bitfinex","SOLUSD",1737740124671,0.03,263.51,263.5,23.795]
["bitfinex","SOLUSD",1737740124860,0.03,263.51,263.5,24.17438391]
["bitfinex","SOLUSD",1737740125041,0.03,263.51,263.5,4.17438391]
["bitfinex","SOLUSD",1737740127052,0.0001,263.51,263.5,4.17438391]
["bitfinex","SOLUSD",1737740127540,0.0001,263.51,263.48,3.7952]
["bitfinex","SOLUSD",1737740128251,0.0001,263.51,263.45,20.0]
["bitfinex","SOLUSD",1737740128561,0.0001,263.51,263.46,3.7956]
["bitfinex","SOLUSD",1737740128772,0.0001,263.51,263.46,23.7956]
["bitfinex","SOLUSD",1737740129163,0.0001,263.51,263.47,0.37942102]
["bitfinex","SOLUSD",1737740129344,0.0001,263.51,263.47,24.15630502]
["bitfinex","SOLUSD",1737740130142,0.0001,263.51,263.5,20.0]
["bitfinex","SOLUSD",1737740130471,0.0001,263.51,263.47,0.37942102]
["bitfinex","SOLUSD",1737740130472,0.0001,263.51,263.41,81.963]
["bitfinex","SOLUSD",1737740130638,0.0001,263.51,263.41,0.063]
["bitfinex","SOLUSD",1737740130843,0.0001,263.51,263.43,3.796]
["bitfinex","SOLUSD",1737740131374,0.0001,263.51,263.44,20.0]
["bitfinex","SOLUSD",1737740132771,0.0001,263.51,263.45,3.7957]
["bitfinex","SOLUSD",1737740136158,0.0001,263.51,263.46,0.37945401]
["bitfinex","SOLUSD",1737740136467,0.0001,263.51,263.46,24.15633801]
["bitfinex","SOLUSD",1737740138150,0.0001,263.51,263.47,3.7954]
["bitfinex","SOLUSD",1737740138475,0.0001,263.51,263.48,0.37937179]
["bitfinex","SOLUSD",1737740139362,0.0001,263.51,263.5,20.0]
["bitfinex","SOLUSD",1737740139874,0.0001,263.51,263.48,44.15625579]
["bitfinex","SOLUSD",1737740140375,0.0001,263.51,263.47,3.7954]
["bitfinex","SOLUSD",1737740141653,0.0001,263.51,263.48,0.37940553]
["bitfinex","SOLUSD",1737740142777,0.0001,263.51,263.46,0.3793979]
["bitfinex","SOLUSD",1737740143076,0.0001,263.51,263.44,0.3793979]
["bitfinex","SOLUSD",1737740143864,0.0001,263.51,263.45,3.7957]
["bitfinex","SOLUSD",1737740144068,0.0001,263.51,263.46,0.37943893]
["bitfinex","SOLUSD",1737740144255,0.0001,263.51,263.46,24.15632293]
["bitfinex","SOLUSD",1737740144782,0.0001,263.51,263.45,13.2851]
["bitfinex","SOLUSD",1737740144783,0.0001,263.51,263.45,3.7957]
["bitfinex","SOLUSD",1737740145361,0.0001,263.51,263.46,0.3794414]
["bitfinex","SOLUSD",1737740145556,0.0001,263.51,263.46,24.1563254]
["bitfinex","SOLUSD",1737740145757,0.0001,263.51,263.5,3.795]
["bitfinex","SOLUSD",1737740145964,0.0001,263.51,263.5,4.17434872]
["bitfinex","SOLUSD",1737740146163,0.0001,263.51,263.47,0.37937566]
["bitfinex","SOLUSD",1737740146362,0.0001,263.51,263.41,9.93309885]
["bitfinex","SOLUSD",1737740146682,0.0001,263.51,263.45,23.776884]
["bitfinex","SOLUSD",1737740146867,0.0001,263.51,263.46,0.37941204]
["bitfinex","SOLUSD",1737740147262,0.0001,263.51,263.48,20.0]
["bitfinex","SOLUSD",1737740147479,0.0001,263.51,263.49,0.37934727]
["bitfinex","SOLUSD",1737740147673,0.0001,263.51,263.5,3.795]
["bitfinex","SOLUSD",1737740148058,0.0001,263.51,263.5,27.571884]
["bitfinex","SOLUSD",1737740148959,0.0001,263.51,263.5,3.795]
["bitfinex","SOLUSD",1737740149157,0.0001,263.51,263.46,0.379372]
["bitfinex","SOLUSD",1737740149475,0.0001,263.51,263.44,3.7958]
["bitfinex","SOLUSD",1737740149666,0.0001,263.51,263.44,23.7958]
["bitfinex","SOLUSD",1737740149870,0.0001,263.51,263.45,0.37944178]
["bitfinex","SOLUSD",1737740151869,0.0001,263.51,263.46,3.7956]
["bitfinex","SOLUSD",1737740152359,0.0001,263.51,263.47,20.37943036]
["bitfinex","SOLUSD",1737740152563,0.0001,263.51,263.47,20.0]
["bitfinex","SOLUSD",1737740153363,0.0001,263.51,263.46,3.7956]
["bitfinex","SOLUSD",1737740154275,0.0001,263.51,263.47,24.1563069]
["bitfinex","SOLUSD",1737740154676,0.0001,263.51,263.49,20.0]
["bitfinex","SOLUSD",1737740154865,0.0001,263.51,263.5,0.37935017]
["bitfinex","SOLUSD",1737740156285,0.0001,263.51,263.5,3.795]
["bitfinex","SOLUSD",1737740157671,0.0001,263.51,263.5,4.17437748]
["bitfinex","SOLUSD",1737740158699,0.0001,263.51,263.5,3.795]
["bitfinex","SOLUSD",1737740159073,0.0001,263.51,263.5,3.858]
["bitfinex","SOLUSD",1737740159403,0.0001,263.51,263.5,0.063]
["bitfinex","SOLUSD",1737740162195,0.0001,263.51,263.5,28.01429195]
["bitfinex","SOLUSD",1737740164504,6.5426,263.65,263.53,20.0]
["bitfinex","SOLUSD",1737740164684,6.5426,263.65,263.54,0.3792733]
["bitfinex","SOLUSD",1737740165000,8.8183,263.65,263.54,24.1561573]
["bitfinex","SOLUSD",1737740165391,6.5426,263.65,263.54,20.3792733]
["bitfinex","SOLUSD",1737740166707,6.5426,263.65,263.56,23.776884]
["bitfinex","SOLUSD",1737740166875,8.8183,263.65,263.57,0.37926732]
["bitfinex","SOLUSD",1737740167080,8.8183,263.65,263.5,0.063]
["bitfinex","SOLUSD",1737740167081,11.25060997,263.63,263.5,0.063]
["bitfinex","SOLUSD",1737740167279,11.25060997,263.61,263.5,0.063]
["bitfinex","SOLUSD",1737740167488,11.25060997,263.61,263.51,23.776884]
["bitfinex","SOLUSD",1737740167798,11.25060997,263.63,263.51,24.15624506]
["bitfinex","SOLUSD",1737740168615,2.276,263.62,263.52,3.7947]
["bitfinex","SOLUSD",1737740169523,2.276,263.62,263.53,23.776884]
["bitfinex","SOLUSD",1737740169708,6.5426,263.65,263.55,20.0]
["bitfinex","SOLUSD",1737740170024,1.51,263.68,263.6,23.776884]
["bitfinex","SOLUSD",1737740170206,6.3208,263.71,263.61,0.37919282]
["bitfinex","SOLUSD",1737740170717,25.53460997,263.71,263.56,20.0]
["bitfinex","SOLUSD",1737740170904,11.25060997,263.69,263.54,24.15612419]
["bitfinex","SOLUSD",1737740171111,11.25060997,263.67,263.54,24.15612419]
["bitfinex","SOLUSD",1737740171404,11.25060997,263.63,263.51,0.37928902]
["bitfinex","SOLUSD",1737740171711,2.276,263.62,263.51,3.7948]
["bitfinex","SOLUSD",1737740171921,2.276,263.62,263.52,0.37933294]
["bitfinex","SOLUSD",1737740172319,2.276,263.62,263.52,24.15621694]
["bitfinex","SOLUSD",1737740172719,2.3059,263.63,263.52,4.17393294]
["bitfinex","SOLUSD",1737740174110,2.3059,263.63,263.54,23.7944]
["bitfinex","SOLUSD",1737740174525,0.03,263.63,263.54,23.7944]
["bitfinex","SOLUSD",1737740175991,0.03,263.63,263.54,3.7944]
["bitfinex","SOLUSD",1737740177012,1.6462,263.62,263.52,3.7947]
["bitfinex","SOLUSD",1737740177318,11.25060997,263.61,263.52,3.7947]
["bitfinex","SOLUSD",1737740177615,11.25060997,263.61,263.5,0.4423692]
["bitfinex","SOLUSD",1737740177818,11.25060997,263.59,263.5,0.063]
["bitfinex","SOLUSD",1737740178030,2.2763,263.58,263.5,0.063]
["bitfinex","SOLUSD",1737740178316,11.25060997,263.59,263.5,3.858]
["bitfinex","SOLUSD",1737740178521,2.2762,263.59,263.5,3.858]
["bitfinex","SOLUSD",1737740178693,13.52680997,263.59,263.5,0.063]
["bitfinex","SOLUSD",1737740178895,11.25060997,263.59,263.5,3.858]
["bitfinex","SOLUSD",1737740179095,8.6435,263.6,263.5,3.858]
["bitfinex","SOLUSD",1737740179310,6.3673,263.6,263.51,24.15625586]
["bitfinex","SOLUSD",1737740180329,6.3673,263.6,263.52,3.7947]
["bitfinex","SOLUSD",1737740180625,11.25060997,263.59,263.5,0.063]
["bitfinex","SOLUSD",1737740182025,11.25060997,263.59,263.5,3.858]
["bitfinex","SOLUSD",1737740182619,2.2763,263.59,263.5,3.858]
["bitfinex","SOLUSD",1737740182806,6.3673,263.6,263.51,24.15625613]
["bitfinex","SOLUSD",1737740183229,8.6434,263.6,263.51,23.776884]
["bitfinex","SOLUSD",1737740183603,6.3673,263.6,263.51,23.776884]
["bitfinex","SOLUSD",1737740184237,6.3673,263.6,263.52,0.37934703]
["bitfinex","SOLUSD",1737740184440,1.6462,263.62,263.54,23.776884]
["bitfinex","SOLUSD",1737740184614,1.6462,263.62,263.54,24.15618374]
["bitfinex","SOLUSD",1737740185519,1.6462,263.62,263.55,3.7943]
["bitfinex","SOLUSD",1737740186030,15.17280997,263.62,263.51,0.37929359]
["bitfinex","SOLUSD",1737740186232,15.17280997,263.62,263.5,0.063]
["bitfinex","SOLUSD",1737740186233,11.25060997,263.6,263.5,0.063]
["bitfinex","SOLUSD",1737740186442,15.17280997,263.62,263.5,3.8579]
["bitfinex","SOLUSD",1737740187229,3.9222,263.62,263.52,3.7947]
["bitfinex","SOLUSD",1737740187534,1.6462,263.62,263.53,23.776884]
["bitfinex","SOLUSD",1737740188131,15.17280997,263.62,263.52,3.7947]
["bitfinex","SOLUSD",1737740188439,15.17280997,263.62,263.5,3.8579]
["bitfinex","SOLUSD",1737740188605,15.17280997,263.62,263.51,23.776884]
["bitfinex","SOLUSD",1737740189322,15.17280997,263.62,263.51,3.7949]
["bitfinex","SOLUSD",1737740190955,11.25060997,263.6,263.5,0.063]
["bitfinex","SOLUSD",1737740191517,11.25060997,263.58,263.5,0.063]
["bitfinex","SOLUSD",1737740191743,81.4,263.61,263.5,0.063]
["bitfinex","SOLUSD",1737740191744,11.25060997,263.54,263.5,0.063]
["bitfinex","SOLUSD",1737740193119,2.2767,263.53,263.5,0.063]
["bitfinex","SOLUSD",1737740193318,6.3972,263.55,263.5,0.063]
["bitfinex","SOLUSD",1737740193725,81.4,263.6,263.5,3.8579]
["bitfinex","SOLUSD",1737740194954,83.6761,263.6,263.5,3.8579]
["bitfinex","SOLUSD",1737740195858,81.4,263.6,263.52,3.7947]
["bitfinex","SOLUSD",1737740197948,83.6762,263.6,263.52,3.7947]
["bitfinex","SOLUSD",1737740198568,2.2762,263.6,263.52,3.7947]
["bitfinex","SOLUSD",1737740198764,17.37740997,263.61,263.52,3.7947]
["bitfinex","SOLUSD",1737740199578,6.1268,263.61,263.53,23.776884]
["bitfinex","SOLUSD",1737740199872,0.03,263.62,263.54,3.7944]
["bitfinex","SOLUSD",1737740200350,11.28060997,263.62,263.54,3.7944]
["bitfinex","SOLUSD",1737740200559,11.28060997,263.62,263.51,3.7949]
["bitfinex","SOLUSD",1737740200860,11.25060997,263.6,263.51,3.7949]
["bitfinex","SOLUSD",1737740201163,11.25060997,263.6,263.51,4.17426506]
["bitfinex","SOLUSD",1737740201769,13.52680997,263.6,263.51,4.17426506]
["bitfinex","SOLUSD",1737740202562,13.52680997,263.6,263.51,3.7949]
["bitfinex","SOLUSD",1737740202742,11.25060997,263.58,263.5,0.063]
["bitfinex","SOLUSD",1737740202951,11.25060997,263.56,263.5,0.063]
["bitfinex","SOLUSD",1737740205163,13.52710997,263.56,263.5,0.063]
["bitfinex","SOLUSD",1737740206448,11.25060997,263.58,263.5,0.063]
["bitfinex","SOLUSD",1737740206850,2.2761,263.6,263.5,0.063]
["bitfinex","SOLUSD",1737740206851,13.52670997,263.6,263.5,3.858]
["bitfinex","SOLUSD",1737740207061,81.4,263.61,263.51,23.776884]
["bitfinex","SOLUSD",1737740207262,81.4,263.61,263.52,0.37937286]
["bitfinex","SOLUSD",1737740207651,0.03,263.62,263.52,0.37937286]
["bitfinex","SOLUSD",1737740208759,0.03,263.62,263.53,3.7946]
["bitfinex","SOLUSD",1737740208961,0.03,263.62,263.54,44.15615827]
["bitfinex","SOLUSD",1737740210251,0.03,263.62,263.59,20.0]
["bitfinex","SOLUSD",1737740210577,0.03,263.62,263.6,24.15603261]
["bitfinex","SOLUSD",1737740210768,0.03,263.62,263.61,27.570284]
["bitfinex","SOLUSD",1737740213050,0.03,263.62,263.59,101.9]
["bitfinex","SOLUSD",1737740213261,0.03,263.62,263.59,81.9]
["bitfinex","SOLUSD",1737740213995,0.03,263.62,263.6,23.776884]
["bitfinex","SOLUSD",1737740214161,0.03,263.62,263.6,24.15611415]
["bitfinex","SOLUSD",1737740214988,0.03,263.62,263.6,23.776884]
["bitfinex","SOLUSD",1737740216205,0.03,263.62,263.55,3.7943]
["bitfinex","SOLUSD",1737740216369,0.03,263.62,263.51,5.3775]
["bitfinex","SOLUSD",1737740216571,0.03,263.62,263.51,5.75682632]
["bitfinex","SOLUSD",1737740216770,11.28060997,263.62,263.51,1.5826]
["bitfinex","SOLUSD",1737740216996,11.28060997,263.62,263.5,0.063]
["bitfinex","SOLUSD",1737740217200,11.25060997,263.6,263.5,0.063]
["bitfinex","SOLUSD",1737740218180,11.25060997,263.58,263.5,0.063]
["bitfinex","SOLUSD",1737740218579,11.25060997,263.56,263.5,0.063]
["bitfinex","SOLUSD",1737740219198,11.25060997,263.58,263.5,0.063]
["bitfinex","SOLUSD",1737740219875,92.65060997,263.6,263.5,0.063]
["bitfinex","SOLUSD",1737740220275,2.2762,263.59,263.5,27.634884]
["bitfinex","SOLUSD",1737740220688,81.4,263.6,263.5,27.634884]
["bitfinex","SOLUSD",1737740220906,83.6761,263.6,263.5,27.634884]
["bitfinex","SOLUSD",1737740221525,11.25060997,263.58,263.5,0.063]
["bitfinex","SOLUSD",1737740221820,11.25060997,263.56,263.5,0.063]
["bitfinex","SOLUSD",1737740222619,2.2766,263.55,263.5,0.063]
["bitfinex","SOLUSD",1737740223590,11.25060997,263.54,263.5,0.063]
["bitfinex","SOLUSD",1737740225104,2.2766,263.55,263.5,0.063]
["bitfinex","SOLUSD",1737740226033,11.25060997,263.52,263.5,0.063]
["bitfinex","SOLUSD",1737740227115,2.2769,263.51,263.5,0.063]
["bitfinex","SOLUSD",1737740227909,17.82910997,263.56,263.5,0.063]
["bitfinex","SOLUSD",1737740228123,6.5785,263.56,263.5,0.063]
["bitfinex","SOLUSD",1737740228351,81.4,263.57,263.5,3.858]
["bitfinex","SOLUSD",1737740229418,2.3062,263.6,263.5,3.858]
["bitfinex","SOLUSD",1737740229740,0.03,263.6,263.51,23.776884]
["bitfinex","SOLUSD",1737740229933,0.03,263.6,263.54,20.0]
["bitfinex","SOLUSD",1737740230239,0.03,263.6,263.55,24.15617631]
["bitfinex","SOLUSD",1737740230624,0.03,263.6,263.56,1.5587]
["bitfinex","SOLUSD",1737740230827,0.03,263.6,263.57,0.37925981]
["bitfinex","SOLUSD",1737740231249,0.03,263.6,263.59,23.776884]
["bitfinex","SOLUSD",1737740231430,0.03,263.6,263.59,24.15611377]
["bitfinex","SOLUSD",1737740231620,0.03,263.6,263.59,23.776884]
["bitfinex","SOLUSD",1737740233542,0.03,263.6,263.59,24.15612199]
["bitfinex","SOLUSD",1737740234950,0.03,263.6,263.59,23.776884]
["bitfinex","SOLUSD",1737740235242,0.03,263.6,263.59,24.15612873]
["bitfinex","SOLUSD",1737740237343,0.03,263.6,263.59,23.776884]
["bitfinex","SOLUSD",1737740237543,0.03,263.6,263.57,0.37921702]
["bitfinex","SOLUSD",1737740237854,0.03,263.6,263.53,23.776884]
["bitfinex","SOLUSD",1737740238431,0.03,263.6,263.52,24.17392805]
["bitfinex","SOLUSD",1737740239733,0.03,263.6,263.53,23.776884]
["bitfinex","SOLUSD",1737740239936,0.03,263.6,263.55,3.7943]
["bitfinex","SOLUSD",1737740240134,0.03,263.6,263.56,0.37930144]
["bitfinex","SOLUSD",1737740240334,0.03,263.6,263.56,44.15618544]
["bitfinex","SOLUSD",1737740241760,0.03,263.6,263.56,181.75618544]
["bitfinex","SOLUSD",1737740241931,0.03,263.6,263.58,23.776884]
["bitfinex","SOLUSD",1737740242131,0.03,263.6,263.59,0.37919217]
["bitfinex","SOLUSD",1737740242934,0.03,263.6,263.58,23.776884]
["bitfinex","SOLUSD",1737740243254,0.03,263.6,263.58,24.15615567]
["bitfinex","SOLUSD",1737740243973,0.03,263.6,263.59,27.570584]
["bitfinex","SOLUSD",1737740244275,0.03,263.6,263.59,27.94980576]
["bitfinex","SOLUSD",1737740244945,0.03,263.6,263.52,3.7947]
["bitfinex","SOLUSD",1737740245368,0.03,263.6,263.53,44.15620262]
["bitfinex","SOLUSD",1737740245962,0.03,263.6,263.55,23.776884]
["bitfinex","SOLUSD",1737740246472,0.03,263.6,263.55,24.15619155]
["bitfinex","SOLUSD",1737740247742,0.03,263.6,263.55,23.776884]
["bitfinex","SOLUSD",1737740248345,0.03,263.6,263.56,0.37930573]
["bitfinex","SOLUSD",1737740248543,0.03,263.6,263.59,23.776884]
["bitfinex","SOLUSD",1737740248738,0.03,263.6,263.59,24.15611502]
["bitfinex","SOLUSD",1737740248960,0.03,263.6,263.59,23.776884]
["bitfinex","SOLUSD",1737740249364,0.03,263.6,263.59,24.15613545]
["bitfinex","SOLUSD",1737740250151,0.03,263.6,263.59,27.94983545]
["bitfinex","SOLUSD",1737740250377,0.03,263.6,263.59,27.570584]
["bitfinex","SOLUSD",1737740253274,0.03,263.6,263.56,3.7942]
["bitfinex","SOLUSD",1737740253484,0.03,263.6,263.57,20.0]
["bitfinex","SOLUSD",1737740254156,0.03,263.6,263.58,24.1561673]
["bitfinex","SOLUSD",1737740254689,0.03,263.6,263.59,3.7937]
["bitfinex","SOLUSD",1737740255182,0.03,263.6,263.59,4.17295183]
["bitfinex","SOLUSD",1737740255385,0.03,263.63,263.62,20.0]
["bitfinex","SOLUSD",1737740255576,0.03,263.63,263.62,44.15601686]
["bitfinex","SOLUSD",1737740256167,0.03,263.77,263.63,23.776884]
["bitfinex","SOLUSD",1737740256488,0.03,263.77,263.71,23.776884]
["bitfinex","SOLUSD",1737740256690,0.03,263.77,263.74,23.776884]
["bitfinex","SOLUSD",1737740256986,0.03,263.77,263.74,24.15591757]
["bitfinex","SOLUSD",1737740258171,0.03,263.77,263.74,23.776884]
["bitfinex","SOLUSD",1737740260171,0.03,263.77,263.69,3.7922]
["bitfinex","SOLUSD",1737740260365,0.03,263.77,263.69,4.17127653]
["bitfinex","SOLUSD",1737740260565,0.03,263.77,263.7,23.776884]
["bitfinex","SOLUSD",1737740261270,0.03,263.77,263.67,3.7925]
["bitfinex","SOLUSD",1737740261471,0.03,263.77,263.68,0.37912662]
["bitfinex","SOLUSD",1737740262158,0.03,263.77,263.68,20.37912662]
["bitfinex","SOLUSD",1737740262473,0.03,263.77,263.69,23.776884]
["bitfinex","SOLUSD",1737740262673,0.03,263.77,263.7,0.37906418]
["bitfinex","SOLUSD",1737740262877,0.03,263.77,263.69,23.776884]
["bitfinex","SOLUSD",1737740263384,2.3047,263.77,263.69,23.776884]
["bitfinex","SOLUSD",1737740265573,2.3047,263.77,263.69,27.569184]
["bitfinex","SOLUSD",1737740266486,0.03,263.77,263.69,27.569184]
["bitfinex","SOLUSD",1737740266686,0.03,263.77,263.73,23.776884]
["bitfinex","SOLUSD",1737740266866,0.03,263.77,263.74,0.37900968]
["bitfinex","SOLUSD",1737740267479,0.03,263.77,263.76,43.776884]
["bitfinex","SOLUSD",1737740267683,0.03,263.77,263.76,47.9471035]
["bitfinex","SOLUSD",1737740273298,0.0001,263.77,263.76,47.9471035]
["bitfinex","SOLUSD",1737740273488,0.0001,263.78,263.77,23.776884]
["bitfinex","SOLUSD",1737740273695,0.0001,263.78,263.77,243.276884]
["bitfinex","SOLUSD",1737740278287,0.03,263.83,263.81,23.776884]
["bitfinex","SOLUSD",1737740278486,0.03,263.87,263.85,23.776884]
["bitfinex","SOLUSD",1737740278797,0.03,263.87,263.86,44.15566605]
["bitfinex","SOLUSD",1737740279183,0.03,263.87,263.86,185.54546605]
["bitfinex","SOLUSD",1737740279390,0.03,263.87,263.86,185.166684]
["bitfinex","SOLUSD",1737740280195,0.03,263.89,263.87,23.776884]
["bitfinex","SOLUSD",1737740280383,0.03,263.89,263.88,0.37873552]
["bitfinex","SOLUSD",1737740281392,0.03,263.89,263.88,27.94521952]
["bitfinex","SOLUSD",1737740283491,0.03,263.92,263.88,27.94521952]
["bitfinex","SOLUSD",1737740283492,0.03,263.92,263.89,23.776884]
["bitfinex","SOLUSD",1737740284686,0.03,263.92,263.89,24.15558871]
["bitfinex","SOLUSD",1737740285711,0.03,263.92,263.9,3.7893]
["bitfinex","SOLUSD",1737740285891,0.03,263.92,263.91,24.15565342]
["bitfinex","SOLUSD",1737740288021,0.03,263.92,263.91,27.565984]
["bitfinex","SOLUSD",1737740288207,0.03,263.92,263.89,3.7894]
["bitfinex","SOLUSD",1737740288518,0.03,263.92,263.9,0.37877819]
["bitfinex","SOLUSD",1737740288808,0.03,263.92,263.91,23.776884]
["bitfinex","SOLUSD",1737740289914,0.03,263.92,263.91,27.94467796]
["bitfinex","SOLUSD",1737740294511,0.03,263.98,263.91,27.94467796]
["bitfinex","SOLUSD",1737740294811,0.03,263.98,263.91,247.44467796]
["bitfinex","SOLUSD",1737740295010,0.03,263.98,263.91,247.065984]
["bitfinex","SOLUSD",1737740295203,0.03,263.98,263.92,0.37864647]
["bitfinex","SOLUSD",1737740296015,0.03,263.98,263.92,219.87864647]
["bitfinex","SOLUSD",1737740296218,0.03,263.98,263.93,23.776884]
["bitfinex","SOLUSD",1737740296404,0.03,263.98,263.94,0.37863879]
["bitfinex","SOLUSD",1737740296710,0.03,263.98,263.96,23.776884]
["bitfinex","SOLUSD",1737740296917,0.03,263.98,263.97,0.37864202]
["bitfinex","SOLUSD",1737740297305,0.03,263.98,263.96,23.776884]
["bitfinex","SOLUSD",1737740297516,0.03,263.98,263.97,0.37870048]
["bitfinex","SOLUSD",1737740298804,0.03,263.98,263.97,27.94388448]
["bitfinex","SOLUSD",1737740300211,0.03,264.04,263.98,23.776884]
["bitfinex","SOLUSD",1737740300413,0.03,264.04,263.99,0.37856657]
["bitfinex","SOLUSD",1737740302629,0.03,264.04,264.01,23.776884]
["bitfinex","SOLUSD",1737740302826,0.03,264.04,264.02,0.37854673]
["bitfinex","SOLUSD",1737740303500,0.03,264.04,264.03,23.776884]
["bitfinex","SOLUSD",1737740304619,75.0,264.13,264.03,165.164284]
["bitfinex","SOLUSD",1737740304918,75.0,264.13,264.04,0.37852178]
["bitfinex","SOLUSD",1737740306018,75.0,264.13,264.06,23.776884]
["bitfinex","SOLUSD",1737740308323,75.0,264.13,264.04,0.37852178]
["bitfinex","SOLUSD",1737740308508,75.0,264.13,264.06,23.776884]
["bitfinex","SOLUSD",1737740309429,75.0,264.13,264.04,0.37852178]
["bitfinex","SOLUSD",1737740309731,75.0,264.13,264.06,23.776884]
["bitfinex","SOLUSD",1737740309939,77.2716,264.13,264.01,3.7876]
["bitfinex","SOLUSD",1737740310230,77.2716,264.13,264.02,23.776884]
["bitfinex","SOLUSD",1737740310807,75.0,264.13,264.02,24.15546326]
["bitfinex","SOLUSD",1737740312128,75.0,264.13,264.04,23.776884]
["bitfinex","SOLUSD",1737740314038,75.0,264.13,264.05,0.378548]
["bitfinex","SOLUSD",1737740314419,75.0,264.13,264.07,23.776884]
["bitfinex","SOLUSD",1737740315738,75.0,264.13,264.06,23.776884]
["bitfinex","SOLUSD",1737740316215,77.2716,264.13,264.06,23.776884]
["bitfinex","SOLUSD",1737740316416,75.0,264.13,264.06,23.776884]
["bitfinex","SOLUSD",1737740316830,77.2716,264.13,264.06,23.776884]
["bitfinex","SOLUSD",1737740317132,75.0,264.13,264.06,23.776884]
["bitfinex","SOLUSD",1737740318030,75.0,264.13,264.06,27.563784]
["bitfinex","SOLUSD",1737740318341,75.03,264.13,264.06,27.563784]
["bitfinex","SOLUSD",1737740319342,2.2716,264.12,264.02,23.7875]
["bitfinex","SOLUSD",1737740319527,2.2716,264.12,264.03,0.37859968]
["bitfinex","SOLUSD",1737740319726,2.2716,264.12,264.02,23.7875]
["bitfinex","SOLUSD",1737740320125,2.2716,264.12,264.01,0.44160541]
["bitfinex","SOLUSD",1737740320126,7.15361635,264.08,264.01,0.063]
["bitfinex","SOLUSD",1737740320431,1.5072,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737740321353,2.2722,264.06,264.01,0.063]
["bitfinex","SOLUSD",1737740321518,2.2718,264.11,264.02,23.776884]
["bitfinex","SOLUSD",1737740321724,8.4733,264.12,264.02,23.776884]
["bitfinex","SOLUSD",1737740322128,8.4733,264.12,264.01,0.063]
["bitfinex","SOLUSD",1737740322336,19.65403438,264.12,264.01,0.063]
["bitfinex","SOLUSD",1737740322648,19.65403438,264.12,264.01,23.839884]
["bitfinex","SOLUSD",1737740324650,19.65403438,264.12,264.02,20.0]
["bitfinex","SOLUSD",1737740325132,11.18073438,264.1,264.01,0.063]
["bitfinex","SOLUSD",1737740325932,2.2719,264.09,264.01,0.063]
["bitfinex","SOLUSD",1737740326871,11.18073438,264.1,264.01,0.063]
["bitfinex","SOLUSD",1737740327064,11.18073438,264.1,264.01,3.8506]
["bitfinex","SOLUSD",1737740328140,13.45253438,264.1,264.01,3.8506]
["bitfinex","SOLUSD",1737740328469,13.45253438,264.1,264.01,0.063]
["bitfinex","SOLUSD",1737740329351,11.18073438,264.06,264.01,0.063]
["bitfinex","SOLUSD",1737740329945,8.2251,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737740330158,2.2722,264.06,264.01,0.063]
["bitfinex","SOLUSD",1737740332236,8.2251,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737740332884,6.6606,264.07,264.01,4.22915706]
["bitfinex","SOLUSD",1737740334166,6.6606,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737740336342,6.6606,264.07,264.01,3.8506]
["bitfinex","SOLUSD",1737740337270,6.6606,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737740338180,6.6606,264.07,264.01,3.8507]
["bitfinex","SOLUSD",1737740338964,8.9327,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737740340551,11.18073438,264.06,264.01,0.063]
["bitfinex","SOLUSD",1737740340874,11.18073438,264.04,264.01,0.063]
["bitfinex","SOLUSD",1737740341475,11.18073438,264.06,264.01,0.063]
["bitfinex","SOLUSD",1737740341652,8.9327,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737740342872,6.6606,264.07,264.01,3.8507]
["bitfinex","SOLUSD",1737740343181,6.6606,264.07,264.01,0.063]
["bitfinex","SOLUSD",1737740344371,6.6606,264.07,264.01,3.8507]
["bitfinex","SOLUSD",1737740345680,0.03,264.09,264.01,4.22934674]
["bitfinex","SOLUSD",1737740346053,2.3019,264.09,264.01,0.063]
["bitfinex","SOLUSD",1737740346267,7.15889748,264.08,264.01,0.063]
["bitfinex","SOLUSD",1737740346748,7.15889748,264.06,264.01,0.063]
["bitfinex","SOLUSD",1737740346959,6.4111,264.03,264.01,0.063]
["bitfinex","SOLUSD",1737740347274,8.6835,264.03,264.01,0.063]
["bitfinex","SOLUSD",1737740347461,7.15889748,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737740348274,10.3101,264.03,264.01,0.063]
["bitfinex","SOLUSD",1737740348573,0.03,264.09,264.02,3.7875]
["bitfinex","SOLUSD",1737740350373,7.15889748,264.06,264.01,0.063]
["bitfinex","SOLUSD",1737740350668,7.15889748,264.08,264.01,0.063]
["bitfinex","SOLUSD",1737740351085,0.03,264.09,264.01,3.8506]
["bitfinex","SOLUSD",1737740352673,11.21360936,264.09,264.01,0.063]
["bitfinex","SOLUSD",1737740352868,13.48550936,264.09,264.01,0.063]
["bitfinex","SOLUSD",1737740353677,11.18360936,264.05,264.01,0.063]
["bitfinex","SOLUSD",1737740354692,13.45590936,264.05,264.01,0.063]
["bitfinex","SOLUSD",1737740354873,11.18360936,264.03,264.01,0.063]
["bitfinex","SOLUSD",1737740355185,13.45590936,264.05,264.01,0.063]
["bitfinex","SOLUSD",1737740355566,11.18360936,264.03,264.01,0.063]
["bitfinex","SOLUSD",1737740356482,11.18360936,264.03,263.89,24.15562776]
["bitfinex","SOLUSD",1737740356483,11.18360936,264.03,263.91,20.0]
["bitfinex","SOLUSD",1737740357186,13.45610936,264.03,263.91,20.0]
["bitfinex","SOLUSD",1737740357380,13.45590936,264.05,263.92,23.789]
["bitfinex","SOLUSD",1737740357866,11.18360936,264.03,263.92,23.789]
["bitfinex","SOLUSD",1737740358197,11.18360936,264.01,263.92,3.789]
["bitfinex","SOLUSD",1737740358493,11.18360936,264.01,263.87,3.8526]
["bitfinex","SOLUSD",1737740358494,11.18360936,263.99,263.87,3.8526]
["bitfinex","SOLUSD",1737740358678,11.56240465,263.99,263.87,3.8526]
["bitfinex","SOLUSD",1737740359362,11.56240465,263.99,263.87,23.8526]
["bitfinex","SOLUSD",1737740359563,11.18360936,263.97,263.87,23.8526]
["bitfinex","SOLUSD",1737740360187,11.18360936,263.97,263.87,3.8526]
["bitfinex","SOLUSD",1737740360384,11.18360936,263.95,263.87,0.063]
["bitfinex","SOLUSD",1737740361367,11.18360936,263.97,263.87,0.063]
["bitfinex","SOLUSD",1737740361578,33.45640936,263.99,263.87,3.8527]
["bitfinex","SOLUSD",1737740361990,13.45640936,263.99,263.87,3.8527]
["bitfinex","SOLUSD",1737740362487,11.18360936,263.97,263.87,0.063]
["bitfinex","SOLUSD",1737740362895,11.56240465,263.97,263.87,0.063]
["bitfinex","SOLUSD",1737740363192,11.18360936,263.95,263.87,0.063]
["bitfinex","SOLUSD",1737740364400,11.18360936,263.95,263.87,3.8527]
["bitfinex","SOLUSD",1737740365303,11.18360936,263.99,263.87,3.8527]
["bitfinex","SOLUSD",1737740365506,90.1273,264.02,263.88,23.776884]
["bitfinex","SOLUSD",1737740365685,87.8547,264.02,263.9,20.0]
["bitfinex","SOLUSD",1737740366187,11.18360936,264.01,263.9,20.0]
["bitfinex","SOLUSD",1737740366697,13.45630936,264.01,263.91,3.7891]
["bitfinex","SOLUSD",1737740369104,42.91479336,264.01,263.87,0.063]
["bitfinex","SOLUSD",1737740369405,11.18360936,263.97,263.87,0.063]
["bitfinex","SOLUSD",1737740370073,11.18360936,263.97,263.87,3.8527]
["bitfinex","SOLUSD",1737740371512,2.273,263.96,263.87,0.063]
["bitfinex","SOLUSD",1737740371712,7.16578779,263.95,263.87,0.063]
["bitfinex","SOLUSD",1737740374521,7.16578779,263.97,263.87,3.8526]
["bitfinex","SOLUSD",1737740375713,7.16578779,263.99,263.88,0.3789046]
["bitfinex","SOLUSD",1737740377200,7.16578779,263.99,263.87,3.8526]
["bitfinex","SOLUSD",1737740377788,2.2728,263.98,263.87,3.8526]
["bitfinex","SOLUSD",1737740378730,2.3028,263.98,263.87,3.8526]
["bitfinex","SOLUSD",1737740381062,7.16578779,263.97,263.87,3.8526]
["bitfinex","SOLUSD",1737740382247,7.16578779,263.97,263.87,0.063]
["bitfinex","SOLUSD",1737740382452,7.16578779,263.97,263.87,3.8527]
["bitfinex","SOLUSD",1737740383150,2.273,263.96,263.87,3.8527]
["bitfinex","SOLUSD",1737740387460,7.16578779,263.95,263.87,3.8527]
["bitfinex","SOLUSD",1737740389265,9.43888779,263.96,263.87,3.8527]
["bitfinex","SOLUSD",1737740389557,9.43888779,263.96,263.87,0.063]
["bitfinex","SOLUSD",1737740390936,2.2731,263.96,263.87,0.063]
["bitfinex","SOLUSD",1737740391260,7.16578779,263.9,263.87,0.063]
["bitfinex","SOLUSD",1737740392358,7.16578779,263.92,263.87,0.063]
["bitfinex","SOLUSD",1737740393767,2.2735,263.91,263.87,0.063]
["bitfinex","SOLUSD",1737740395769,7.16578779,263.9,263.87,0.063]
["bitfinex","SOLUSD",1737740396149,32.94267179,263.88,263.87,0.0001]
["bitfinex","SOLUSD",1737740396352,1.0,263.81,263.75,0.063]
["bitfinex","SOLUSD",1737740396560,7.16578779,263.77,263.75,0.063]
["bitfinex","SOLUSD",1737740396869,11.3445955,263.76,263.75,0.063]
["bitfinex","SOLUSD",1737740397746,22.56249246,263.76,263.75,0.063]
["bitfinex","SOLUSD",1737740397985,24.83719246,263.76,263.75,0.063]
["bitfinex","SOLUSD",1737740400072,13.6192955,263.76,263.75,0.063]
["bitfinex","SOLUSD",1737740400571,11.21789696,263.77,263.75,0.063]
["bitfinex","SOLUSD",1737740401563,81.4,263.79,263.75,0.063]
["bitfinex","SOLUSD",1737740401759,11.21789696,263.77,263.75,0.063]
["bitfinex","SOLUSD",1737740402475,22.43579392,263.77,263.75,0.063]
["bitfinex","SOLUSD",1737740402678,10.33867905,263.76,263.75,0.063]
["bitfinex","SOLUSD",1737740402984,35.11556305,263.76,263.74,0.063]
["bitfinex","SOLUSD",1737740403155,1.0,263.73,263.65,0.063]
["bitfinex","SOLUSD",1737740403361,13.49329696,263.68,263.65,0.063]
["bitfinex","SOLUSD",1737740404762,11.21789696,263.68,263.65,0.063]
["bitfinex","SOLUSD",1737740405082,4.18989679,263.79,263.66,3.7927]
["bitfinex","SOLUSD",1737740405083,11.21789696,263.71,263.66,3.7927]
["bitfinex","SOLUSD",1737740405267,81.4,263.79,263.66,3.7927]
["bitfinex","SOLUSD",1737740405268,11.21789696,263.73,263.66,3.7927]
["bitfinex","SOLUSD",1737740406360,11.21789696,263.73,263.67,3.8555]
["bitfinex","SOLUSD",1737740407190,11.21789696,263.73,263.67,0.063]
["bitfinex","SOLUSD",1737740407686,11.21789696,263.71,263.67,0.063]
["bitfinex","SOLUSD",1737740409962,11.21789696,263.69,263.67,0.063]
["bitfinex","SOLUSD",1737740412806,13.49329696,263.69,263.67,0.063]
["bitfinex","SOLUSD",1737740413264,14.49329696,263.69,263.67,0.063]
["bitfinex","SOLUSD",1737740413463,23.776884,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737740415387,22.43680703,263.69,263.67,0.063]
["bitfinex","SOLUSD",1737740415388,19.80379696,263.69,263.67,0.063]
["bitfinex","SOLUSD",1737740415887,20.80379696,263.69,263.67,0.063]
["bitfinex","SOLUSD",1737740418292,81.4,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737740419971,83.6754,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737740420576,11.21789696,263.73,263.67,0.063]
["bitfinex","SOLUSD",1737740420783,81.4,263.74,263.67,0.063]
["bitfinex","SOLUSD",1737740421094,11.21789696,263.75,263.67,0.063]
["bitfinex","SOLUSD",1737740421997,11.24789696,263.77,263.67,3.8554]
["bitfinex","SOLUSD",1737740422178,0.03,263.77,263.67,3.8554]
["bitfinex","SOLUSD",1737740423099,0.03,263.77,263.67,13.3369]
["bitfinex","SOLUSD",1737740423818,11.21789696,263.75,263.67,0.063]
["bitfinex","SOLUSD",1737740424096,11.21789696,263.73,263.67,0.063]
["bitfinex","SOLUSD",1737740424600,2.2751,263.72,263.67,0.063]
["bitfinex","SOLUSD",1737740425678,11.21789696,263.75,263.67,3.8555]
["bitfinex","SOLUSD",1737740425878,11.24789696,263.77,263.67,3.8555]
["bitfinex","SOLUSD",1737740426105,0.03,263.77,263.67,3.8555]
["bitfinex","SOLUSD",1737740426412,0.03,263.77,263.68,20.379197]
["bitfinex","SOLUSD",1737740426583,0.03,263.77,263.69,3.7923]
["bitfinex","SOLUSD",1737740427210,11.24789696,263.77,263.69,3.7923]
["bitfinex","SOLUSD",1737740428310,0.03,263.77,263.7,10.1738]
["bitfinex","SOLUSD",1737740428596,11.24789696,263.77,263.7,3.7921]
["bitfinex","SOLUSD",1737740428995,11.21789696,263.75,263.67,0.063]
["bitfinex","SOLUSD",1737740429196,11.21789696,263.71,263.67,0.063]
["bitfinex","SOLUSD",1737740429499,11.21789696,263.69,263.67,0.063]
["bitfinex","SOLUSD",1737740430289,2.2754,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737740434076,11.21789696,263.69,263.67,0.063]
["bitfinex","SOLUSD",1737740434283,11.21789696,263.71,263.67,0.063]
["bitfinex","SOLUSD",1737740434477,13.49309696,263.71,263.67,0.063]
["bitfinex","SOLUSD",1737740434779,11.21789696,263.69,263.67,0.063]
["bitfinex","SOLUSD",1737740435190,11.21789696,263.73,263.67,0.063]
["bitfinex","SOLUSD",1737740435900,13.49289696,263.73,263.67,0.063]
["bitfinex","SOLUSD",1737740436292,11.21789696,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737740437703,11.21789696,263.7,263.67,0.063]
["bitfinex","SOLUSD",1737740438203,13.49319696,263.7,263.67,0.063]
["bitfinex","SOLUSD",1737740438524,11.21789696,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737740439702,42.22328096,263.68,263.67,0.0001]
["bitfinex","SOLUSD",1737740440002,26.052384,263.67,263.65,0.0431]
["bitfinex","SOLUSD",1737740440314,34.99478096,263.66,263.65,0.0431]
["bitfinex","SOLUSD",1737740440802,11.21789696,263.66,263.65,0.0431]
["bitfinex","SOLUSD",1737740445014,31.21789696,263.66,263.65,0.0431]
["bitfinex","SOLUSD",1737740445319,11.21789696,263.66,263.65,0.0431]
["bitfinex","SOLUSD",1737740445900,31.21789696,263.66,263.65,0.0431]
["bitfinex","SOLUSD",1737740446289,33.49349696,263.66,263.65,0.0431]
["bitfinex","SOLUSD",1737740448916,38.27038096,263.66,263.65,0.0001]
["bitfinex","SOLUSD",1737740449422,40.84513716,263.66,263.65,0.0001]
["bitfinex","SOLUSD",1737740451607,52.06303412,263.66,263.65,0.0001]
["bitfinex","SOLUSD",1737740452324,40.84513716,263.66,263.65,0.0001]
["bitfinex","SOLUSD",1737740453621,37.27038096,263.66,263.65,0.0001]
["bitfinex","SOLUSD",1737740453823,13.49349696,263.66,263.65,0.0001]
["bitfinex","SOLUSD",1737740454316,57.27038096,263.66,263.65,0.0001]
["bitfinex","SOLUSD",1737740454517,37.27038096,263.66,263.65,0.0001]
["bitfinex","SOLUSD",1737740455903,37.27038096,263.66,263.55,4.9505]
["bitfinex","SOLUSD",1737740455904,13.49349696,263.66,263.55,4.9505]
["bitfinex","SOLUSD",1737740456103,11.21789696,263.63,263.55,4.9505]
["bitfinex","SOLUSD",1737740456529,20.03,263.67,263.56,20.37939619]
["bitfinex","SOLUSD",1737740456530,0.03,263.67,263.56,20.37939619]
["bitfinex","SOLUSD",1737740457009,0.03,263.67,263.57,23.776884]
["bitfinex","SOLUSD",1737740457209,0.03,263.67,263.59,6.5218]
["bitfinex","SOLUSD",1737740457513,0.03,263.67,263.6,0.37927462]
["bitfinex","SOLUSD",1737740457716,0.03,263.67,263.61,3.7934]
["bitfinex","SOLUSD",1737740458398,0.03,263.67,263.62,20.37927954]
["bitfinex","SOLUSD",1737740459105,0.03,263.67,263.63,1.5461]
["bitfinex","SOLUSD",1737740459417,0.03,263.67,263.64,20.37922043]
["bitfinex","SOLUSD",1737740459799,0.03,263.67,263.66,20.0]
["bitfinex","SOLUSD",1737740460231,0.03,263.77,263.66,43.776884]
["bitfinex","SOLUSD",1737740460400,0.03,263.77,263.71,8.1915]
["bitfinex","SOLUSD",1737740462206,0.03,263.77,263.71,11.9834]
["bitfinex","SOLUSD",1737740462734,0.03,263.77,263.75,20.0]
["bitfinex","SOLUSD",1737740464032,0.03,263.77,263.76,3.7913]
["bitfinex","SOLUSD",1737740464340,0.03,263.77,263.76,4.17036685]
["bitfinex","SOLUSD",1737740464921,0.03,263.77,263.76,3.7913]
["bitfinex","SOLUSD",1737740465922,0.03,263.77,263.76,4.17038056]
["bitfinex","SOLUSD",1737740466334,0.03,263.77,263.76,3.7913]
["bitfinex","SOLUSD",1737740469358,0.03,263.77,263.72,3.7919]
["bitfinex","SOLUSD",1737740469651,0.03,263.77,263.71,1.5461]
["bitfinex","SOLUSD",1737740469829,11.21789696,263.76,263.66,3.7926]
["bitfinex","SOLUSD",1737740470149,11.21789696,263.74,263.65,5.429]
["bitfinex","SOLUSD",1737740471330,13.49289696,263.74,263.65,5.429]
["bitfinex","SOLUSD",1737740471639,11.21789696,263.74,263.65,5.429]
["bitfinex","SOLUSD",1737740471836,13.49269696,263.76,263.65,5.429]
["bitfinex","SOLUSD",1737740472050,11.21789696,263.76,263.65,5.429]
["bitfinex","SOLUSD",1737740472247,0.03,263.77,263.69,20.0]
["bitfinex","SOLUSD",1737740472429,0.03,263.77,263.7,24.15602614]
["bitfinex","SOLUSD",1737740473054,0.03,263.77,263.74,3.7916]
["bitfinex","SOLUSD",1737740473342,0.03,263.77,263.65,221.1362]
["bitfinex","SOLUSD",1737740473548,0.03,263.77,263.66,3.7927]
["bitfinex","SOLUSD",1737740473749,0.03,263.77,263.66,4.17187456]
["bitfinex","SOLUSD",1737740473963,0.03,263.77,263.7,20.0]
["bitfinex","SOLUSD",1737740474133,0.03,263.77,263.7,20.37914452]
["bitfinex","SOLUSD",1737740474633,0.03,263.77,263.69,20.0]
["bitfinex","SOLUSD",1737740474867,0.03,263.77,263.7,0.37912001]
["bitfinex","SOLUSD",1737740475154,0.03,263.77,263.71,10.2742]
["bitfinex","SOLUSD",1737740475354,0.03,263.77,263.72,24.1559443]
["bitfinex","SOLUSD",1737740476033,0.03,263.77,263.71,19.7543]
["bitfinex","SOLUSD",1737740476034,0.03,263.77,263.71,10.2742]
["bitfinex","SOLUSD",1737740476229,0.03,263.77,263.71,3.792]
["bitfinex","SOLUSD",1737740477254,0.03,263.77,263.74,20.0]
["bitfinex","SOLUSD",1737740477449,0.03,263.77,263.75,24.15595601]
["bitfinex","SOLUSD",1737740477651,0.03,263.77,263.75,0.37907201]
["bitfinex","SOLUSD",1737740477838,0.03,263.77,263.74,20.0]
["bitfinex","SOLUSD",1737740478236,0.03,263.77,263.71,3.792]
["bitfinex","SOLUSD",1737740478966,0.03,263.77,263.69,3.7921]
["bitfinex","SOLUSD",1737740479261,0.03,263.77,263.67,3.7926]
["bitfinex","SOLUSD",1737740479468,0.03,263.77,263.69,20.0]
["bitfinex","SOLUSD",1737740480552,0.03,263.77,263.71,20.0]
["bitfinex","SOLUSD",1737740480955,0.03,263.77,263.75,20.0]
["bitfinex","SOLUSD",1737740481135,0.03,263.77,263.76,0.37907279]
["bitfinex","SOLUSD",1737740481461,0.03,263.77,263.76,4.17037279]
["bitfinex","SOLUSD",1737740483852,0.03,263.77,263.76,3.7913]
["bitfinex","SOLUSD",1737740485067,0.03,263.77,263.69,3.7923]
["bitfinex","SOLUSD",1737740485435,0.03,263.77,263.71,20.0]
["bitfinex","SOLUSD",1737740485752,0.03,263.77,263.72,20.0]
["bitfinex","SOLUSD",1737740486333,0.03,263.77,263.73,0.3791071]
["bitfinex","SOLUSD",1737740486954,0.03,263.77,263.75,23.776884]
["bitfinex","SOLUSD",1737740487166,0.03,263.77,263.75,24.15592849]
["bitfinex","SOLUSD",1737740489164,0.03,263.77,263.76,23.7913]
["bitfinex","SOLUSD",1737740489366,0.03,263.77,263.76,27.568184]
["bitfinex","SOLUSD",1737740494063,8.3911,263.94,263.76,111.066684]
["bitfinex","SOLUSD",1737740494245,0.03,263.96,263.84,20.0]
["bitfinex","SOLUSD",1737740494446,0.03,263.96,263.85,24.15575687]
["bitfinex","SOLUSD",1737740494753,0.03,263.96,263.85,0.37887287]
["bitfinex","SOLUSD",1737740494967,0.03,263.96,263.85,24.15575687]
["bitfinex","SOLUSD",1737740495564,0.03,263.96,263.87,23.776884]
["bitfinex","SOLUSD",1737740495865,0.03,263.96,263.88,0.37886488]
["bitfinex","SOLUSD",1737740497265,0.03,263.96,263.9,20.0]
["bitfinex","SOLUSD",1737740497455,0.03,263.96,263.91,0.37883474]
["bitfinex","SOLUSD",1737740497770,0.03,263.96,263.92,3.789]
["bitfinex","SOLUSD",1737740499156,0.03,263.96,263.92,23.789]
["bitfinex","SOLUSD",1737740499348,0.03,263.96,263.93,0.37881393]
["bitfinex","SOLUSD",1737740500557,0.03,263.96,263.94,3.7887]
["bitfinex","SOLUSD",1737740500752,0.03,263.96,263.95,20.0]
["bitfinex","SOLUSD",1737740500958,0.03,263.96,263.95,20.37878844]
["bitfinex","SOLUSD",1737740501275,0.03,263.96,263.95,0.37878504]
["bitfinex","SOLUSD",1737740502472,0.03,263.96,263.94,4.16748777]
["bitfinex","SOLUSD",1737740506280,0.03,263.96,263.94,3.7887]
["bitfinex","SOLUSD",1737740506452,0.03,263.96,263.9,0.37880522]
["bitfinex","SOLUSD",1737740506653,0.03,263.96,263.91,3.789]
["bitfinex","SOLUSD",1737740513185,0.03,263.96,263.92,20.0]
["bitfinex","SOLUSD",1737740514086,0.03,263.96,263.92,24.16774188]
["bitfinex","SOLUSD",1737740515364,0.03,263.96,263.93,23.776884]
["bitfinex","SOLUSD",1737740515702,0.03,263.96,263.95,20.0]
["bitfinex","SOLUSD",1737740516579,0.03,263.96,263.94,0.37878756]
["bitfinex","SOLUSD",1737740516884,0.03,263.96,263.91,20.0]
["bitfinex","SOLUSD",1737740518486,0.03,263.96,263.82,3.7904]
["bitfinex","SOLUSD",1737740518682,0.03,263.96,263.83,0.37892686]
["bitfinex","SOLUSD",1737740518883,0.03,263.96,263.83,24.15581086]
["bitfinex","SOLUSD",1737740519486,0.03,263.96,263.86,20.0]
["bitfinex","SOLUSD",1737740519690,8.8872,263.96,263.86,20.0]
["bitfinex","SOLUSD",1737740519994,11.21789696,263.95,263.82,3.7904]
["bitfinex","SOLUSD",1737740520285,11.21789696,263.93,263.82,23.776884]
["bitfinex","SOLUSD",1737740520583,11.21789696,263.93,263.81,141.3904]
["bitfinex","SOLUSD",1737740520965,11.21789696,263.93,263.81,137.6]
["bitfinex","SOLUSD",1737740521471,11.21789696,263.93,263.83,20.0]
["bitfinex","SOLUSD",1737740521671,2.2734,263.92,263.83,20.0]
["bitfinex","SOLUSD",1737740522086,2.2734,263.92,263.8,3.7907]
["bitfinex","SOLUSD",1737740522593,2.2734,263.92,263.81,0.37896754]
["bitfinex","SOLUSD",1737740523382,11.21789696,263.91,263.78,20.0]
["bitfinex","SOLUSD",1737740525501,2.2735,263.9,263.79,4.1698048]
["bitfinex","SOLUSD",1737740525685,2.2735,263.9,263.82,20.0]
["bitfinex","SOLUSD",1737740525882,2.2735,263.9,263.79,4.1698048]
["bitfinex","SOLUSD",1737740526406,2.2735,263.9,263.77,3.791]
["bitfinex","SOLUSD",1737740527472,2.2735,263.9,263.8,20.0]
["bitfinex","SOLUSD",1737740528197,2.2735,263.9,263.79,4.1698153]
["bitfinex","SOLUSD",1737740529492,2.2735,263.9,263.77,20.0]
["bitfinex","SOLUSD",1737740529792,2.2735,263.9,263.78,20.37900936]
["bitfinex","SOLUSD",1737740530492,9.4414115,263.95,263.79,23.776884]
["bitfinex","SOLUSD",1737740530701,9.4414115,263.95,263.8,0.37892632]
["bitfinex","SOLUSD",1737740531588,9.4414115,263.95,263.82,23.776884]
["bitfinex","SOLUSD",1737740531774,9.4414115,263.95,263.83,0.37892391]
["bitfinex","SOLUSD",1737740532395,2.2731,263.95,263.85,20.0]
["bitfinex","SOLUSD",1737740532602,2.2731,263.95,263.86,0.378893]
["bitfinex","SOLUSD",1737740532777,8.8872,263.96,263.86,0.378893]
["bitfinex","SOLUSD",1737740533480,6.6142,263.96,263.86,0.378893]
["bitfinex","SOLUSD",1737740533699,6.6142,263.96,263.87,3.7897]
["bitfinex","SOLUSD",1737740533899,8.8873,263.96,263.88,0.37887913]
["bitfinex","SOLUSD",1737740534089,8.8873,263.96,263.85,23.7899]
["bitfinex","SOLUSD",1737740535398,8.8873,263.96,263.87,3.7897]
["bitfinex","SOLUSD",1737740536079,0.03,263.95,263.87,3.7897]
["bitfinex","SOLUSD",1737740536488,0.03,263.95,263.87,0.37889783]
["bitfinex","SOLUSD",1737740538008,0.03,263.95,263.87,3.7897]
["bitfinex","SOLUSD",1737740538376,0.03,263.95,263.85,20.37890428]
["bitfinex","SOLUSD",1737740538577,0.03,263.95,263.85,23.7899]
["bitfinex","SOLUSD",1737740539582,0.03,263.95,263.86,0.37891774]
["bitfinex","SOLUSD",1737740539904,0.03,263.95,263.86,4.16871774]
["bitfinex","SOLUSD",1737740541518,0.03,263.95,263.83,0.37890112]
["bitfinex","SOLUSD",1737740541683,7.1683115,263.93,263.82,3.7904]
["bitfinex","SOLUSD",1737740542085,7.1683115,263.91,263.82,3.7904]
["bitfinex","SOLUSD",1737740542601,7.1683115,263.91,263.77,0.37897147]
["bitfinex","SOLUSD",1737740542808,7.1683115,263.91,263.8,43.776884]
["bitfinex","SOLUSD",1737740542986,7.1683115,263.91,263.8,20.0]
["bitfinex","SOLUSD",1737740543403,2.2735,263.9,263.8,3.7907]
["bitfinex","SOLUSD",1737740544217,2.2735,263.9,263.8,23.7907]
["bitfinex","SOLUSD",1737740546880,7.1683115,263.89,263.77,3.7911]
["bitfinex","SOLUSD",1737740547286,7.1683115,263.89,263.78,20.0]
["bitfinex","SOLUSD",1737740547694,7.1683115,263.89,263.79,0.37903033]
["bitfinex","SOLUSD",1737740547902,2.2735,263.9,263.79,0.37903033]
["bitfinex","SOLUSD",1737740548319,7.1683115,263.91,263.79,24.15591433]
["bitfinex","SOLUSD",1737740548615,7.1683115,263.93,263.79,24.15591433]
["bitfinex","SOLUSD",1737740548804,2.2732,263.94,263.8,13.2675]
["bitfinex","SOLUSD",1737740549005,2.2732,263.94,263.81,0.37894344]
["bitfinex","SOLUSD",1737740549905,7.1983115,263.95,263.81,24.15582744]
["bitfinex","SOLUSD",1737740550212,0.03,263.95,263.81,24.15582744]
["bitfinex","SOLUSD",1737740550516,0.03,263.95,263.84,20.0]
["bitfinex","SOLUSD",1737740550714,0.03,263.95,263.85,0.37890956]
["bitfinex","SOLUSD",1737740550922,0.03,263.95,263.86,3.7898]
["bitfinex","SOLUSD",1737740551232,0.03,263.95,263.86,4.16868954]
["bitfinex","SOLUSD",1737740552311,0.03,263.95,263.86,24.16868954]
["bitfinex","SOLUSD",1737740553636,0.03,263.95,263.87,23.776884]
["bitfinex","SOLUSD",1737740553909,0.03,263.95,263.89,20.0]
["bitfinex","SOLUSD",1737740554117,0.03,263.95,263.9,24.15572061]
["bitfinex","SOLUSD",1737740556626,0.03,263.95,263.91,3.7891]
["bitfinex","SOLUSD",1737740556803,0.03,263.95,263.92,0.37882171]
["bitfinex","SOLUSD",1737740557621,6.4629,263.92,263.68,22.70062113]
["bitfinex","SOLUSD",1737740557827,7.1683115,263.86,263.7,3.792]
["bitfinex","SOLUSD",1737740558004,0.37882171,263.85,263.75,23.71227561]
["bitfinex","SOLUSD",1737740558204,7.1683115,263.86,263.75,23.71227561]
["bitfinex","SOLUSD",1737740558715,9.4422115,263.86,263.75,23.71227561]
["bitfinex","SOLUSD",1737740559224,2.2739,263.86,263.73,3.7917]
["bitfinex","SOLUSD",1737740559414,7.1683115,263.84,263.68,22.70062113]
["bitfinex","SOLUSD",1737740559604,7.1683115,263.84,263.7,3.7921]
["bitfinex","SOLUSD",1737740559805,11.58612536,263.83,263.71,20.0]
["bitfinex","SOLUSD",1737740560001,11.20730365,263.85,263.72,23.776884]
["bitfinex","SOLUSD",1737740560205,11.20730365,263.85,263.73,3.7917]
["bitfinex","SOLUSD",1737740560405,2.65272171,263.86,263.68,22.70062113]
["bitfinex","SOLUSD",1737740560406,11.20730365,263.83,263.68,22.70062113]
["bitfinex","SOLUSD",1737740560625,8.3058,263.81,263.68,22.70062113]
["bitfinex","SOLUSD",1737740560829,2.65322171,263.8,263.69,27.569084]
["bitfinex","SOLUSD",1737740561733,2.2744,263.8,263.69,27.569084]
["bitfinex","SOLUSD",1737740562247,2.2744,263.8,263.7,3.7921]
["bitfinex","SOLUSD",1737740562733,2.65322171,263.8,263.7,3.7921]
["bitfinex","SOLUSD",1737740563328,2.2744,263.8,263.7,3.7921]
["bitfinex","SOLUSD",1737740564421,2.2744,263.8,263.71,3.792]
["bitfinex","SOLUSD",1737740565331,2.2744,263.8,263.69,23.776884]
["bitfinex","SOLUSD",1737740565635,2.2744,263.8,263.72,3.7918]
["bitfinex","SOLUSD",1737740566029,2.2744,263.8,263.71,3.792]
["bitfinex","SOLUSD",1737740566233,8.3058,263.81,263.72,3.7918]
["bitfinex","SOLUSD",1737740566423,10.5801,263.81,263.72,3.7918]
["bitfinex","SOLUSD",1737740567311,10.5801,263.81,263.64,147.1456]
["bitfinex","SOLUSD",1737740567312,11.20730365,263.79,263.64,0.063]
["bitfinex","SOLUSD",1737740567512,11.20730365,263.77,263.64,0.063]
["bitfinex","SOLUSD",1737740567927,11.20730365,263.77,263.65,3.7928]
["bitfinex","SOLUSD",1737740568127,13.48200365,263.77,263.65,23.7928]
["bitfinex","SOLUSD",1737740569115,13.48200365,263.77,263.66,3.7926]
["bitfinex","SOLUSD",1737740570020,13.48200365,263.77,263.65,20.0]
["bitfinex","SOLUSD",1737740570215,13.48200365,263.77,263.65,23.7928]
["bitfinex","SOLUSD",1737740571420,13.48200365,263.77,263.64,0.063]
["bitfinex","SOLUSD",1737740571615,13.48200365,263.77,263.66,3.7927]
["bitfinex","SOLUSD",1737740572742,94.88200365,263.77,263.66,3.7927]
["bitfinex","SOLUSD",1737740573119,94.88200365,263.77,263.67,3.8556]
["bitfinex","SOLUSD",1737740574020,92.60730365,263.77,263.67,0.063]
["bitfinex","SOLUSD",1737740574220,81.4,263.77,263.67,0.063]
["bitfinex","SOLUSD",1737740574440,81.4,263.77,263.7,3.7921]
["bitfinex","SOLUSD",1737740576630,83.6747,263.77,263.7,3.7921]
["bitfinex","SOLUSD",1737740577539,83.6747,263.77,263.67,0.063]
["bitfinex","SOLUSD",1737740577750,83.6747,263.77,263.68,3.7923]
["bitfinex","SOLUSD",1737740577951,83.6747,263.77,263.69,3.7923]
["bitfinex","SOLUSD",1737740578758,94.88200365,263.77,263.69,3.7923]
["bitfinex","SOLUSD",1737740578973,94.88200365,263.77,263.67,0.063]
["bitfinex","SOLUSD",1737740579844,118.65888765,263.77,263.67,0.063]
["bitfinex","SOLUSD",1737740580656,94.88200365,263.77,263.67,0.063]
["bitfinex","SOLUSD",1737740581247,94.88200365,263.77,263.68,3.7924]
["bitfinex","SOLUSD",1737740581657,83.6747,263.77,263.68,3.7924]
["bitfinex","SOLUSD",1737740581971,81.4,263.77,263.67,0.063]
["bitfinex","SOLUSD",1737740582853,81.4,263.77,263.7,3.7921]
["bitfinex","SOLUSD",1737740583053,81.4,263.77,263.71,3.792]
["bitfinex","SOLUSD",1737740583448,81.4,263.77,263.69,3.7921]
["bitfinex","SOLUSD",1737740583645,6.6445,263.81,263.69,20.0]
["bitfinex","SOLUSD",1737740583969,9.82822697,263.85,263.76,3.8542]
["bitfinex","SOLUSD",1737740584569,9.44940526,263.85,263.76,3.8542]
["bitfinex","SOLUSD",1737740584744,81.4,263.86,263.76,3.8542]
["bitfinex","SOLUSD",1737740584940,83.6739,263.86,263.76,3.8542]
["bitfinex","SOLUSD",1737740585744,7.17540526,263.89,263.76,3.8542]
["bitfinex","SOLUSD",1737740585953,2.2736,263.9,263.76,3.8542]
["bitfinex","SOLUSD",1737740586375,0.03,263.92,263.8,20.0]
["bitfinex","SOLUSD",1737740586546,0.03,263.92,263.81,23.776884]
["bitfinex","SOLUSD",1737740587069,0.03,263.92,263.82,3.7904]
["bitfinex","SOLUSD",1737740587265,7.20540526,263.92,263.8,23.7906]
["bitfinex","SOLUSD",1737740587452,7.17540526,263.89,263.78,3.7909]
["bitfinex","SOLUSD",1737740587643,7.17540526,263.87,263.78,3.7909]
["bitfinex","SOLUSD",1737740587850,7.17540526,263.87,263.76,3.8542]
["bitfinex","SOLUSD",1737740587851,0.37882171,263.86,263.76,3.8542]
["bitfinex","SOLUSD",1737740588884,7.17540526,263.87,263.76,3.8542]
["bitfinex","SOLUSD",1737740589585,7.17540526,263.89,263.77,23.776884]
["bitfinex","SOLUSD",1737740589771,83.6735,263.91,263.77,23.776884]
["bitfinex","SOLUSD",1737740590264,83.6735,263.91,263.8,20.0]
["bitfinex","SOLUSD",1737740590265,81.4,263.91,263.8,20.0]
["bitfinex","SOLUSD",1737740590878,81.4,263.91,263.81,23.776884]
["bitfinex","SOLUSD",1737740591064,81.4,263.91,263.82,3.7904]
["bitfinex","SOLUSD",1737740591271,0.03,263.92,263.82,3.7904]
["bitfinex","SOLUSD",1737740591785,0.03,263.92,263.83,1.5711]
["bitfinex","SOLUSD",1737740593183,7.20540526,263.92,263.83,1.5711]
["bitfinex","SOLUSD",1737740593365,7.17540526,263.9,263.82,3.7903]
["bitfinex","SOLUSD",1737740593563,0.37882171,263.91,263.82,3.7903]
["bitfinex","SOLUSD",1737740594560,0.37882171,263.91,263.77,1.623]
["bitfinex","SOLUSD",1737740594561,7.20540526,263.92,263.79,43.776884]
["bitfinex","SOLUSD",1737740594884,0.03,263.92,263.79,43.776884]
["bitfinex","SOLUSD",1737740595983,0.03,263.92,263.83,20.0]
["bitfinex","SOLUSD",1737740596782,0.03,263.92,263.84,23.776884]
["bitfinex","SOLUSD",1737740596975,0.03,263.92,263.85,3.79]
["bitfinex","SOLUSD",1737740597597,0.03,263.92,263.86,23.776884]
["bitfinex","SOLUSD",1737740597801,0.03,263.92,263.88,23.776884]
["bitfinex","SOLUSD",1737740598380,0.03,263.92,263.88,20.0]
["bitfinex","SOLUSD",1737740599105,0.03,263.92,263.89,3.7894]
["bitfinex","SOLUSD",1737740599598,0.03,263.92,263.9,20.0]
["bitfinex","SOLUSD",1737740600101,0.03,263.92,263.91,23.776884]
["bitfinex","SOLUSD",1737740600686,0.03,263.92,263.9,20.0]
["bitfinex","SOLUSD",1737740601189,0.03,263.92,263.91,3.7891]
["bitfinex","SOLUSD",1737740603899,0.03,263.92,263.91,47.565984]
["bitfinex","SOLUSD",1737740604994,0.03,263.92,263.91,3.7891]
["bitfinex","SOLUSD",1737740606481,0.0001,263.92,263.91,27.565984]
["bitfinex","SOLUSD",1737740612297,0.0001,263.92,263.91,20.0]
["bitfinex","SOLUSD",1737740613800,0.0001,263.92,263.91,23.7891]
["bitfinex","SOLUSD",1737740614895,0.0001,263.92,263.88,20.0]
["bitfinex","SOLUSD",1737740615780,0.0001,263.92,263.84,23.7901]
["bitfinex","SOLUSD",1737740616096,0.0001,263.92,263.84,3.79]
["bitfinex","SOLUSD",1737740616906,0.0001,263.92,263.84,23.79]
["bitfinex","SOLUSD",1737740618102,0.0001,263.92,263.88,0.063]
["bitfinex","SOLUSD",1737740619413,0.0001,263.92,263.88,3.8525]
["bitfinex","SOLUSD",1737740620317,0.0001,263.92,263.88,3.8525]
["bitfinex","SOLUSD",1737740623220,0.0001,263.92,263.89,23.776884]
["bitfinex","SOLUSD",1737740623598,0.0001,263.92,263.91,20.0]
["bitfinex","SOLUSD",1737740624788,0.0001,263.92,263.91,47.565984]
["bitfinex","SOLUSD",1737740628331,0.03,263.96,263.95,20.0]
["bitfinex","SOLUSD",1737740628627,0.0001,263.96,263.95,43.776884]
["bitfinex","SOLUSD",1737740629635,0.0001,263.96,263.95,47.565384]
["bitfinex","SOLUSD",1737740631293,0.0001,263.98,263.96,23.776884]
["bitfinex","SOLUSD",1737740631925,0.0001,263.98,263.95,4.7885]
["bitfinex","SOLUSD",1737740632098,0.0001,263.98,263.96,23.776884]
["bitfinex","SOLUSD",1737740633219,0.0001,263.98,263.97,27.565184]
["bitfinex","SOLUSD",1737740635544,0.0001,263.98,263.97,20.0]
["bitfinex","SOLUSD",1737740636446,0.0001,263.98,263.96,27.565284]
["bitfinex","SOLUSD",1737740636950,0.0001,263.98,263.97,27.565184]
["bitfinex","SOLUSD",1737740637645,0.03,264.03,264.0,43.776884]
["bitfinex","SOLUSD",1737740638749,0.03,264.03,264.01,23.776884]
["bitfinex","SOLUSD",1737740638920,0.03,264.03,264.02,47.564384]
["bitfinex","SOLUSD",1737740642968,0.03,264.03,263.98,3.7881]
["bitfinex","SOLUSD",1737740643470,0.03,264.03,263.93,9.4719]
["bitfinex","SOLUSD",1737740643769,0.03,264.03,263.96,20.0]
["bitfinex","SOLUSD",1737740643948,0.03,264.03,263.92,3.789]
["bitfinex","SOLUSD",1737740644651,0.03,264.03,263.93,23.776884]
["bitfinex","SOLUSD",1737740645060,0.03,264.03,263.92,13.2615]
["bitfinex","SOLUSD",1737740646667,0.03,264.03,263.95,20.0]
["bitfinex","SOLUSD",1737740647771,0.03,264.03,263.96,3.7884]
["bitfinex","SOLUSD",1737740654269,0.03,264.03,263.95,9.4713]
["bitfinex","SOLUSD",1737740654456,0.03,264.03,263.95,13.2598]
["bitfinex","SOLUSD",1737740654973,0.03,264.03,263.95,13.3228]
["bitfinex","SOLUSD",1737740656758,0.03,264.03,263.99,3.788]
["bitfinex","SOLUSD",1737740658266,0.03,264.03,264.0,20.0]
["bitfinex","SOLUSD",1737740658782,0.03,264.03,264.01,3.7877]
["bitfinex","SOLUSD",1737740663481,0.03,264.03,263.96,3.7884]
["bitfinex","SOLUSD",1737740663874,0.03,264.03,263.96,13.2595]
["bitfinex","SOLUSD",1737740664072,0.03,264.03,263.97,23.776884]
["bitfinex","SOLUSD",1737740664269,0.03,264.03,264.0,20.0]
["bitfinex","SOLUSD",1737740665686,0.03,264.04,264.03,20.0]
["bitfinex","SOLUSD",1737740665894,0.03,264.09,264.08,20.0]
["bitfinex","SOLUSD",1737740666270,0.03,264.09,264.08,43.776884]
["bitfinex","SOLUSD",1737740668785,0.03,264.09,264.08,47.563584]
["bitfinex","SOLUSD",1737740673597,75.03,264.13,264.12,20.0]
["bitfinex","SOLUSD",1737740673897,75.03,264.13,264.12,43.776884]
["bitfinex","SOLUSD",1737740675111,75.03,264.13,264.12,47.562984]
["bitfinex","SOLUSD",1737740677509,75.03,264.13,264.09,3.7865]
["bitfinex","SOLUSD",1737740678684,75.03,264.13,264.1,20.0]
["bitfinex","SOLUSD",1737740678893,75.03,264.13,264.11,23.776884]
["bitfinex","SOLUSD",1737740679292,75.03,264.13,264.1,20.0]
["bitfinex","SOLUSD",1737740679716,75.03,264.13,264.11,20.0]
["bitfinex","SOLUSD",1737740680393,75.03,264.13,264.12,47.562984]
["bitfinex","SOLUSD",1737740680698,5.168e-05,264.13,264.12,47.562984]
["bitfinex","SOLUSD",1737740681806,5.168e-05,264.13,264.12,23.7861]
["bitfinex","SOLUSD",1737740682004,5.168e-05,264.13,264.12,3.7861]
["bitfinex","SOLUSD",1737740682316,5.168e-05,264.13,264.11,3.7863]
["bitfinex","SOLUSD",1737740690211,5.168e-05,264.13,264.12,20.0]
["bitfinex","SOLUSD",1737740691511,5.168e-05,264.13,264.12,3.7861]
["bitfinex","SOLUSD",1737740692635,5.168e-05,264.13,264.11,0.063]
["bitfinex","SOLUSD",1737740693319,5.168e-05,264.13,264.11,3.8492]
["bitfinex","SOLUSD",1737740695628,5.168e-05,264.13,264.11,0.063]
["bitfinex","SOLUSD",1737740703328,5.168e-05,264.13,264.11,3.8492]
["bitfinex","SOLUSD",1737740706455,5.168e-05,264.13,264.11,23.8492]
["bitfinex","SOLUSD",1737740706623,5.168e-05,264.13,264.12,20.0]
["bitfinex","SOLUSD",1737740706936,5.168e-05,264.13,264.12,43.776884]
["bitfinex","SOLUSD",1737740707629,0.03,264.23,264.16,20.0]
["bitfinex","SOLUSD",1737740707830,0.03,264.23,264.2,20.0]
["bitfinex","SOLUSD",1737740708128,0.03,264.3,264.29,20.0]
["bitfinex","SOLUSD",1737740708328,0.03,264.3,264.29,43.776884]
["bitfinex","SOLUSD",1737740708518,1.95722171,264.43,264.29,43.776884]
["bitfinex","SOLUSD",1737740708519,1.5784,264.43,264.29,43.776884]
["bitfinex","SOLUSD",1737740708722,6.6392,264.46,264.29,43.776884]
["bitfinex","SOLUSD",1737740709129,8.908,264.46,264.29,20.0]
["bitfinex","SOLUSD",1737740709329,8.908,264.46,264.26,2.6]
["bitfinex","SOLUSD",1737740709330,7.16406335,264.44,264.26,2.6]
["bitfinex","SOLUSD",1737740709646,0.37882171,264.43,264.26,2.6]
["bitfinex","SOLUSD",1737740710051,2.2691,264.42,264.3,20.0]
["bitfinex","SOLUSD",1737740710228,2.2689,264.44,264.3,20.0]
["bitfinex","SOLUSD",1737740710428,0.37882171,264.43,264.3,20.0]
["bitfinex","SOLUSD",1737740711530,8.908,264.46,264.3,47.560384]
["bitfinex","SOLUSD",1737740711730,6.6392,264.46,264.3,47.560384]
["bitfinex","SOLUSD",1737740712132,6.6392,264.46,264.35,23.776884]
["bitfinex","SOLUSD",1737740713249,6.6392,264.46,264.33,3.783]
["bitfinex","SOLUSD",1737740713454,6.6392,264.46,264.34,23.776884]
["bitfinex","SOLUSD",1737740713650,9.31682171,264.46,264.29,20.0]
["bitfinex","SOLUSD",1737740714024,8.938,264.46,264.29,23.7836]
["bitfinex","SOLUSD",1737740714346,8.938,264.46,264.33,20.0]
["bitfinex","SOLUSD",1737740715240,7.16406335,264.42,264.26,2.6]
["bitfinex","SOLUSD",1737740715427,0.37882171,264.41,264.25,3.7841]
["bitfinex","SOLUSD",1737740716243,7.16406335,264.4,264.24,20.0]
["bitfinex","SOLUSD",1737740716441,0.37882171,264.39,264.24,20.0]
["bitfinex","SOLUSD",1737740716743,0.37882171,264.39,264.25,20.0]
["bitfinex","SOLUSD",1737740716952,2.2694,264.38,264.25,20.0]
["bitfinex","SOLUSD",1737740717253,0.37882171,264.37,264.25,20.0]
["bitfinex","SOLUSD",1737740717826,1.5952,264.36,264.22,27.561584]
["bitfinex","SOLUSD",1737740718552,1.5952,264.36,264.25,20.0]
["bitfinex","SOLUSD",1737740718848,2.2697,264.35,264.25,20.0]
["bitfinex","SOLUSD",1737740719055,6.54382171,264.34,264.25,20.0]
["bitfinex","SOLUSD",1737740719933,6.54382171,264.34,264.22,3.7847]
["bitfinex","SOLUSD",1737740720135,2.2698,264.33,264.22,3.7847]
["bitfinex","SOLUSD",1737740722052,2.2698,264.33,264.18,3.7852]
["bitfinex","SOLUSD",1737740722254,0.37882171,264.32,264.18,3.7852]
["bitfinex","SOLUSD",1737740722654,0.37882171,264.32,264.2,20.0]
["bitfinex","SOLUSD",1737740723040,2.2698,264.33,264.2,20.0]
["bitfinex","SOLUSD",1737740723862,2.2698,264.33,264.21,3.7848]
["bitfinex","SOLUSD",1737740724555,7.9445,264.33,264.15,3.7857]
["bitfinex","SOLUSD",1737740724752,0.37882171,264.32,264.15,3.7857]
["bitfinex","SOLUSD",1737740725063,0.37882171,264.32,264.19,20.0]
["bitfinex","SOLUSD",1737740725761,2.27,264.31,264.2,0.063]
["bitfinex","SOLUSD",1737740725934,0.37882171,264.3,264.2,0.063]
["bitfinex","SOLUSD",1737740727360,2.27,264.31,264.2,0.063]
["bitfinex","SOLUSD",1737740727663,2.27,264.31,264.2,3.8478]
["bitfinex","SOLUSD",1737740729067,0.37882171,264.3,264.2,3.8478]
["bitfinex","SOLUSD",1737740729567,2.64862171,264.33,264.2,3.8478]
["bitfinex","SOLUSD",1737740731346,30.94094735,264.32,264.2,0.063]
["bitfinex","SOLUSD",1737740731664,9.32332171,264.33,264.2,0.063]
["bitfinex","SOLUSD",1737740731665,7.16406335,264.27,264.2,0.063]
["bitfinex","SOLUSD",1737740731874,7.16406335,264.29,264.2,0.063]
["bitfinex","SOLUSD",1737740732178,20.37882171,264.28,264.2,0.063]
["bitfinex","SOLUSD",1737740732472,0.37882171,264.32,264.2,3.8479]
["bitfinex","SOLUSD",1737740732645,2.2698,264.33,264.2,3.8479]
["bitfinex","SOLUSD",1737740732848,8.4348,264.34,264.23,20.0]
["bitfinex","SOLUSD",1737740733769,8.4348,264.34,264.24,3.7844]
["bitfinex","SOLUSD",1737740733976,6.165,264.34,264.24,3.7844]
["bitfinex","SOLUSD",1737740735144,6.165,264.34,264.23,20.0]
["bitfinex","SOLUSD",1737740735345,6.165,264.34,264.24,20.0]
["bitfinex","SOLUSD",1737740736751,6.165,264.34,264.25,23.776884]
["bitfinex","SOLUSD",1737740737370,6.165,264.34,264.26,3.7841]
["bitfinex","SOLUSD",1737740737758,6.195,264.34,264.26,3.7841]
["bitfinex","SOLUSD",1737740739366,6.195,264.34,264.24,20.0]
["bitfinex","SOLUSD",1737740739367,6.57382171,264.34,264.24,23.7843]
["bitfinex","SOLUSD",1737740739566,6.57382171,264.34,264.2,0.063]
["bitfinex","SOLUSD",1737740739567,8.84362171,264.34,264.22,3.7846]
["bitfinex","SOLUSD",1737740739949,7.16406335,264.32,264.2,0.063]
["bitfinex","SOLUSD",1737740740149,7.16406335,264.29,264.2,0.063]
["bitfinex","SOLUSD",1737740740348,0.37882171,264.28,264.2,0.063]
["bitfinex","SOLUSD",1737740742473,2.2704,264.27,264.2,0.063]
["bitfinex","SOLUSD",1737740742653,0.37882171,264.26,264.2,0.063]
["bitfinex","SOLUSD",1737740744270,7.54288506,264.29,264.2,0.063]
["bitfinex","SOLUSD",1737740744477,2.2703,264.28,264.2,0.063]
["bitfinex","SOLUSD",1737740745469,2.2703,264.28,264.2,3.8479]
["bitfinex","SOLUSD",1737740745672,2.64892171,264.3,264.2,3.8479]
["bitfinex","SOLUSD",1737740747777,2.64892171,264.3,264.2,0.063]
["bitfinex","SOLUSD",1737740748971,1.597,264.29,264.2,0.063]
["bitfinex","SOLUSD",1737740749158,0.37882171,264.28,264.2,0.063]
["bitfinex","SOLUSD",1737740750279,2.2704,264.27,264.2,0.063]
["bitfinex","SOLUSD",1737740750577,0.37882171,264.26,264.2,0.063]
["bitfinex","SOLUSD",1737740751561,1.97582171,264.29,264.2,3.848]
["bitfinex","SOLUSD",1737740751772,1.597,264.29,264.2,3.848]
["bitfinex","SOLUSD",1737740751966,1.597,264.29,264.2,23.848]
["bitfinex","SOLUSD",1737740753273,1.597,264.29,264.2,3.848]
["bitfinex","SOLUSD",1737740756056,0.03,264.3,264.2,3.848]
["bitfinex","SOLUSD",1737740761106,7.0545,264.24,264.2,0.063]
["bitfinex","SOLUSD",1737740761378,7.16406335,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737740761677,8.54288506,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737740762062,7.54288506,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737740762403,0.37882171,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737740762573,1.6456,264.23,264.2,0.063]
["bitfinex","SOLUSD",1737740763162,3.9163,264.23,264.2,0.063]
["bitfinex","SOLUSD",1737740763889,1.6456,264.23,264.2,0.063]
["bitfinex","SOLUSD",1737740765264,0.37882171,264.22,264.2,0.063]
["bitfinex","SOLUSD",1737740769682,2.64962171,264.22,264.2,0.063]
["bitfinex","SOLUSD",1737740772609,7.16406335,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737740772771,9.43496335,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737740774996,22.2709,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737740775800,29.43496335,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737740776091,53.21184735,264.21,264.2,0.063]
["bitfinex","SOLUSD",1737740776303,54.21184735,264.21,264.2,0.0001]
["bitfinex","SOLUSD",1737740776484,21.0,264.17,264.11,0.063]
["bitfinex","SOLUSD",1737740776790,7.16406335,264.13,264.11,0.063]
["bitfinex","SOLUSD",1737740776993,2.65042171,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737740779304,26.42730571,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737740779607,27.93400571,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737740779893,4.15712171,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737740780905,0.37882171,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737740781111,0.37882171,264.15,264.11,0.063]
["bitfinex","SOLUSD",1737740781787,7.54288506,264.15,264.11,0.063]
["bitfinex","SOLUSD",1737740782383,7.16406335,264.13,264.11,0.063]
["bitfinex","SOLUSD",1737740782597,0.37882171,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737740783799,0.37882171,264.14,264.11,0.063]
["bitfinex","SOLUSD",1737740783995,0.37882171,264.18,264.11,3.8492]
["bitfinex","SOLUSD",1737740784175,6.4794,264.21,264.11,3.8492]
["bitfinex","SOLUSD",1737740784486,1.97652171,264.26,264.11,23.8492]
["bitfinex","SOLUSD",1737740784487,0.37882171,264.24,264.11,23.8492]
["bitfinex","SOLUSD",1737740784690,1.5977,264.26,264.12,20.0]
["bitfinex","SOLUSD",1737740784893,0.37882171,264.26,264.12,20.0]
["bitfinex","SOLUSD",1737740785107,0.37882171,264.26,264.13,3.786]
["bitfinex","SOLUSD",1737740785710,0.03,264.21,264.13,3.786]
["bitfinex","SOLUSD",1737740787184,0.03,264.21,264.18,23.776884]
["bitfinex","SOLUSD",1737740787392,0.03,264.21,264.2,20.0]
["bitfinex","SOLUSD",1737740787977,0.03,264.21,264.17,1.5624]
["bitfinex","SOLUSD",1737740788813,0.03,264.21,264.2,20.0]
["bitfinex","SOLUSD",1737740789180,0.03,264.21,264.2,23.785]
["bitfinex","SOLUSD",1737740789376,0.03,264.21,264.2,3.785]
["bitfinex","SOLUSD",1737740789908,0.03,264.21,264.2,27.561884]
["bitfinex","SOLUSD",1737740790283,0.03,264.3,264.24,20.0]
["bitfinex","SOLUSD",1737740790589,0.03,264.3,264.28,20.0]
["bitfinex","SOLUSD",1737740791381,0.03,264.3,264.29,27.560584]
["bitfinex","SOLUSD",1737740791587,0.03,264.3,264.29,29.099984]
["bitfinex","SOLUSD",1737740791804,0.03,264.34,264.33,43.776884]
["bitfinex","SOLUSD",1737740793098,0.0001,264.34,264.33,43.776884]
["bitfinex","SOLUSD",1737740793302,0.0001,264.34,264.33,47.559984]
["bitfinex","SOLUSD",1737740794790,0.0001,264.34,264.31,3.7833]
["bitfinex","SOLUSD",1737740795331,0.0001,264.34,264.32,20.0]
["bitfinex","SOLUSD",1737740796413,0.0001,264.34,264.33,23.776884]
["bitfinex","SOLUSD",1737740796615,0.0001,264.34,264.32,20.0]
["bitfinex","SOLUSD",1737740796909,0.0001,264.34,264.22,5.3612]
["bitfinex","SOLUSD",1737740797111,0.0001,264.34,264.23,23.776884]
["bitfinex","SOLUSD",1737740797301,0.0001,264.34,264.3,20.0]
["bitfinex","SOLUSD",1737740797695,0.0001,264.34,264.29,0.063]
["bitfinex","SOLUSD",1737740798301,0.0001,264.34,264.32,20.0]
["bitfinex","SOLUSD",1737740798504,0.03,264.39,264.36,20.0]
["bitfinex","SOLUSD",1737740798715,0.03,264.39,264.37,23.776884]
["bitfinex","SOLUSD",1737740799219,0.03,264.39,264.38,43.776884]
["bitfinex","SOLUSD",1737740800604,0.03,264.39,264.38,47.559284]
["bitfinex","SOLUSD",1737740804006,0.03,264.46,264.42,20.0]
["bitfinex","SOLUSD",1737740804204,0.03,264.46,264.45,43.776884]
["bitfinex","SOLUSD",1737740804500,0.03,264.46,264.45,47.558284]
["bitfinex","SOLUSD",1737740804795,0.03,264.48,264.47,1.6156]
["bitfinex","SOLUSD",1737740804996,0.03,264.57,264.5,20.0]
["bitfinex","SOLUSD",1737740805319,6.3434,264.73,264.56,43.776884]
["bitfinex","SOLUSD",1737740805498,6.3434,264.73,264.64,20.0]
["bitfinex","SOLUSD",1737740806201,6.3434,264.73,264.53,312.0]
["bitfinex","SOLUSD",1737740806523,11.15067554,264.72,264.57,20.0]
["bitfinex","SOLUSD",1737740806702,11.52949725,264.72,264.57,20.0]
["bitfinex","SOLUSD",1737740806899,11.15067554,264.7,264.57,20.0]
["bitfinex","SOLUSD",1737740807097,11.15067554,264.7,264.53,20.0]
["bitfinex","SOLUSD",1737740807416,12.52949725,264.72,264.53,20.0]
["bitfinex","SOLUSD",1737740807615,12.52949725,264.72,264.57,20.0]
["bitfinex","SOLUSD",1737740808020,11.52949725,264.72,264.58,23.776884]
["bitfinex","SOLUSD",1737740808220,0.37882171,264.72,264.58,23.776884]
["bitfinex","SOLUSD",1737740808422,6.3434,264.73,264.62,23.776884]
["bitfinex","SOLUSD",1737740808808,6.3434,264.73,264.62,27.555784]
["bitfinex","SOLUSD",1737740809005,6.3434,264.73,264.66,23.776884]
["bitfinex","SOLUSD",1737740809927,6.3434,264.73,264.62,3.7789]
["bitfinex","SOLUSD",1737740809928,6.3734,264.73,264.62,3.7789]
["bitfinex","SOLUSD",1737740810232,0.03,264.73,264.6,21.6441]
["bitfinex","SOLUSD",1737740810402,0.03,264.73,264.54,5.4242]
["bitfinex","SOLUSD",1737740810801,0.03,264.73,264.59,23.776884]
["bitfinex","SOLUSD",1737740811418,0.03,264.73,264.58,23.776884]
["bitfinex","SOLUSD",1737740811625,0.03,264.73,264.65,20.0]
["bitfinex","SOLUSD",1737740812628,0.03,264.73,264.66,20.0]
["bitfinex","SOLUSD",1737740812930,0.03,264.73,264.67,23.776884]
["bitfinex","SOLUSD",1737740813823,0.03,264.73,264.57,20.0]
["bitfinex","SOLUSD",1737740814200,1.03,264.73,264.54,139.2441]
["bitfinex","SOLUSD",1737740814424,11.52949725,264.72,264.54,1.6441]
["bitfinex","SOLUSD",1737740814818,11.52949725,264.72,264.55,23.776884]
["bitfinex","SOLUSD",1737740815018,11.52949725,264.72,264.54,1.6441]
["bitfinex","SOLUSD",1737740815216,11.52949725,264.72,264.5,6.2287]
["bitfinex","SOLUSD",1737740815217,11.15067554,264.68,264.5,3.7807]
["bitfinex","SOLUSD",1737740815423,1.37882171,264.67,264.5,3.7807]
["bitfinex","SOLUSD",1737740815730,1.37882171,264.67,264.52,20.0]
["bitfinex","SOLUSD",1737740815924,0.37882171,264.67,264.53,23.776884]
["bitfinex","SOLUSD",1737740816131,0.37882171,264.67,264.5,3.7807]
["bitfinex","SOLUSD",1737740816624,1.506,264.65,264.54,20.0]
["bitfinex","SOLUSD",1737740817306,1.506,264.65,264.55,23.776884]
["bitfinex","SOLUSD",1737740817508,1.506,264.65,264.62,20.0]
["bitfinex","SOLUSD",1737740817712,6.6573,264.69,264.62,20.0]
["bitfinex","SOLUSD",1737740818814,6.6573,264.69,264.51,23.776884]
["bitfinex","SOLUSD",1737740819428,6.6573,264.69,264.59,23.776884]
["bitfinex","SOLUSD",1737740820107,6.6573,264.69,264.59,27.556184]
["bitfinex","SOLUSD",1737740820525,6.6573,264.69,264.62,20.0]
["bitfinex","SOLUSD",1737740820707,6.6573,264.69,264.59,23.776884]
["bitfinex","SOLUSD",1737740820911,6.6573,264.69,264.52,3.7804]
["bitfinex","SOLUSD",1737740821114,6.6573,264.69,264.53,23.776884]
["bitfinex","SOLUSD",1737740821317,0.37882171,264.68,264.52,3.7804]
["bitfinex","SOLUSD",1737740821519,0.37882171,264.68,264.54,20.0]
["bitfinex","SOLUSD",1737740821925,6.6573,264.69,264.55,23.776884]
["bitfinex","SOLUSD",1737740822118,0.37882171,264.68,264.55,23.776884]
["bitfinex","SOLUSD",1737740822526,20.0,264.66,264.54,3.78]
["bitfinex","SOLUSD",1737740822718,20.0,264.64,264.52,3.8432]
["bitfinex","SOLUSD",1737740823421,0.37882171,264.63,264.52,20.063]
["bitfinex","SOLUSD",1737740823628,0.37882171,264.66,264.53,23.776884]
["bitfinex","SOLUSD",1737740823819,0.37882171,264.66,264.52,20.063]
["bitfinex","SOLUSD",1737740824022,0.37882171,264.66,264.52,0.063]
["bitfinex","SOLUSD",1737740824023,11.15067554,264.63,264.52,0.063]
["bitfinex","SOLUSD",1737740824224,0.37882171,264.62,264.52,0.063]
["bitfinex","SOLUSD",1737740824611,11.15067554,264.65,264.53,23.776884]
["bitfinex","SOLUSD",1737740824814,11.52949725,264.65,264.53,23.776884]
["bitfinex","SOLUSD",1737740825014,12.52949725,264.65,264.52,0.063]
["bitfinex","SOLUSD",1737740825424,11.15067554,264.63,264.52,23.839884]
["bitfinex","SOLUSD",1737740825624,0.37882171,264.62,264.52,23.839884]
["bitfinex","SOLUSD",1737740826015,0.37882171,264.62,264.52,0.063]
["bitfinex","SOLUSD",1737740826333,20.0,264.6,264.52,0.063]
["bitfinex","SOLUSD",1737740826512,18.04999725,264.59,264.52,0.063]
["bitfinex","SOLUSD",1737740826712,6.89932171,264.59,264.52,0.063]
["bitfinex","SOLUSD",1737740826928,6.5205,264.59,264.52,0.063]
["bitfinex","SOLUSD",1737740828038,6.5205,264.59,264.52,23.839884]
["bitfinex","SOLUSD",1737740828835,6.5205,264.59,264.52,3.8434]
["bitfinex","SOLUSD",1737740829042,6.5205,264.59,264.52,0.063]
["bitfinex","SOLUSD",1737740829245,6.5205,264.59,264.52,3.8434]
["bitfinex","SOLUSD",1737740829645,6.5205,264.59,264.53,23.776884]
["bitfinex","SOLUSD",1737740829941,6.5205,264.59,264.52,0.063]
["bitfinex","SOLUSD",1737740830322,6.5205,264.59,264.53,23.776884]
["bitfinex","SOLUSD",1737740832044,6.5205,264.59,264.52,3.8433]
["bitfinex","SOLUSD",1737740832650,6.5205,264.59,264.53,23.776884]
["bitfinex","SOLUSD",1737740833540,1.5407,264.61,264.53,23.776884]
["bitfinex","SOLUSD",1737740833734,6.5675,264.65,264.53,23.7802]
["bitfinex","SOLUSD",1737740834028,20.0,264.67,264.54,23.776884]
["bitfinex","SOLUSD",1737740834232,20.0,264.67,264.53,23.7802]
["bitfinex","SOLUSD",1737740834444,0.37882171,264.66,264.53,3.7802]
["bitfinex","SOLUSD",1737740834858,0.37882171,264.66,264.53,23.7802]
["bitfinex","SOLUSD",1737740834859,11.52949725,264.66,264.53,23.7802]
["bitfinex","SOLUSD",1737740836252,6.6417,264.63,264.52,0.063]
["bitfinex","SOLUSD",1737740836433,6.6417,264.63,264.53,23.776884]
["bitfinex","SOLUSD",1737740837331,7.02052171,264.63,264.53,27.557084]
["bitfinex","SOLUSD",1737740837661,6.6417,264.63,264.53,3.7802]
["bitfinex","SOLUSD",1737740837836,0.37882171,264.62,264.52,0.063]
["bitfinex","SOLUSD",1737740838151,2.04492171,264.62,264.52,23.839884]
["bitfinex","SOLUSD",1737740838453,2.04492171,264.62,264.52,3.8434]
["bitfinex","SOLUSD",1737740839053,2.04492171,264.62,264.53,23.776884]
["bitfinex","SOLUSD",1737740839238,1.6661,264.62,264.53,23.776884]
["bitfinex","SOLUSD",1737740839440,1.1661,264.62,264.54,3.7801]
["bitfinex","SOLUSD",1737740840145,1.1661,264.62,264.52,3.8434]
["bitfinex","SOLUSD",1737740842860,1.1661,264.62,264.53,3.7802]
["bitfinex","SOLUSD",1737740843429,6.6417,264.63,264.53,13.2309]
["bitfinex","SOLUSD",1737740844247,2.05532171,264.68,264.53,13.2309]
["bitfinex","SOLUSD",1737740844248,1.6765,264.68,264.53,13.2309]
["bitfinex","SOLUSD",1737740844447,1.6765,264.68,264.57,23.776884]
["bitfinex","SOLUSD",1737740844665,1.6765,264.68,264.57,20.0]
["bitfinex","SOLUSD",1737740844862,1.6765,264.68,264.56,23.776884]
["bitfinex","SOLUSD",1737740845047,1.6765,264.68,264.59,43.776884]
["bitfinex","SOLUSD",1737740845249,1.6765,264.68,264.55,13.23]
["bitfinex","SOLUSD",1737740845455,2.05532171,264.68,264.55,3.78]
["bitfinex","SOLUSD",1737740845979,11.15067554,264.66,264.55,3.78]
["bitfinex","SOLUSD",1737740846167,0.37882171,264.65,264.56,23.776884]
["bitfinex","SOLUSD",1737740846344,11.15067554,264.64,264.52,0.063]
["bitfinex","SOLUSD",1737740846540,6.6185,264.62,264.52,3.8434]
["bitfinex","SOLUSD",1737740846970,0.37882171,264.61,264.52,3.8434]
["bitfinex","SOLUSD",1737740847350,6.49732171,264.62,264.52,3.8434]
["bitfinex","SOLUSD",1737740848565,6.49732171,264.62,264.53,24.15484614]
["bitfinex","SOLUSD",1737740848783,6.49732171,264.62,264.53,23.776884]
["bitfinex","SOLUSD",1737740849965,6.49732171,264.62,264.54,0.37794793]
["bitfinex","SOLUSD",1737740850154,6.49732171,264.62,264.54,24.15483193]
["bitfinex","SOLUSD",1737740850355,0.03,264.63,264.55,3.78]
["bitfinex","SOLUSD",1737740850557,0.03,264.63,264.58,23.776884]
["bitfinex","SOLUSD",1737740850749,0.03,264.63,264.59,0.37783619]
["bitfinex","SOLUSD",1737740850951,0.03,264.63,264.6,23.776884]
["bitfinex","SOLUSD",1737740852260,0.03,264.63,264.62,23.776884]
["bitfinex","SOLUSD",1737740852975,0.03,264.63,264.53,3.7802]
["bitfinex","SOLUSD",1737740853270,0.03,264.63,264.54,24.15478454]
["bitfinex","SOLUSD",1737740853766,0.03,264.63,264.54,0.37790054]
["bitfinex","SOLUSD",1737740853958,0.03,264.63,264.54,24.15478454]
["bitfinex","SOLUSD",1737740854470,0.03,264.63,264.56,23.776884]
["bitfinex","SOLUSD",1737740856268,0.03,264.63,264.55,43.776884]
["bitfinex","SOLUSD",1737740856872,0.03,264.63,264.56,0.37789916]
["bitfinex","SOLUSD",1737740857368,0.03,264.63,264.62,23.776884]
["bitfinex","SOLUSD",1737740857573,0.03,264.63,264.62,24.1546706]
["bitfinex","SOLUSD",1737740858669,0.03,264.63,264.62,4.1567866]
["bitfinex","SOLUSD",1737740859172,0.03,264.63,264.62,0.3777866]
["bitfinex","SOLUSD",1737740859365,0.03,264.63,264.56,0.063]
["bitfinex","SOLUSD",1737740860076,11.15067554,264.62,264.56,0.063]
["bitfinex","SOLUSD",1737740862973,0.03,264.63,264.56,0.063]
["bitfinex","SOLUSD",1737740865668,11.15067554,264.62,264.56,0.063]
["bitfinex","SOLUSD",1737740866471,0.03,264.63,264.56,0.063]
["bitfinex","SOLUSD",1737740867272,11.15067554,264.62,264.56,0.063]
["bitfinex","SOLUSD",1737740867581,11.15067554,264.6,264.56,0.063]
["bitfinex","SOLUSD",1737740868681,11.15067554,264.58,264.56,0.063]
["bitfinex","SOLUSD",1737740868852,9.15067554,264.58,264.56,0.063]
["bitfinex","SOLUSD",1737740869049,11.15067554,264.58,264.56,0.063]
["bitfinex","SOLUSD",1737740871686,31.15067554,264.6,264.56,0.063]
["bitfinex","SOLUSD",1737740872759,11.15067554,264.58,264.56,0.063]
["bitfinex","SOLUSD",1737740873158,11.15067554,264.6,264.56,0.063]
["bitfinex","SOLUSD",1737740873388,0.03,264.63,264.56,0.063]
["bitfinex","SOLUSD",1737740874070,0.03,264.63,264.56,3.8428]
["bitfinex","SOLUSD",1737740874268,0.03,264.63,264.56,0.063]
["bitfinex","SOLUSD",1737740875073,0.03,264.63,264.56,3.8428]
["bitfinex","SOLUSD",1737740876363,0.03,264.63,264.56,0.063]
["bitfinex","SOLUSD",1737740878905,11.15067554,264.59,264.56,0.063]
["bitfinex","SOLUSD",1737740879870,11.15067554,264.62,264.56,0.063]
["bitfinex","SOLUSD",1737740880061,20.03,264.63,264.56,0.063]
["bitfinex","SOLUSD",1737740880268,0.03,264.63,264.56,0.063]
["bitfinex","SOLUSD",1737740880965,0.03,264.63,264.56,3.8428]
["bitfinex","SOLUSD",1737740882261,0.03,264.63,264.57,24.15482195]
["bitfinex","SOLUSD",1737740882489,0.03,264.63,264.57,23.776884]
["bitfinex","SOLUSD",1737740882669,0.03,264.63,264.56,3.8428]
["bitfinex","SOLUSD",1737740882983,0.03,264.63,264.56,0.063]
["bitfinex","SOLUSD",1737740885485,11.15067554,264.62,264.56,0.063]
["bitfinex","SOLUSD",1737740885689,7.13144294,264.6,264.56,0.063]
["bitfinex","SOLUSD",1737740885986,7.13144294,264.58,264.56,0.063]
["bitfinex","SOLUSD",1737740887671,11.14468704,264.58,264.56,0.063]
["bitfinex","SOLUSD",1737740889673,11.14468704,264.6,264.56,0.063]
["bitfinex","SOLUSD",1737740889983,11.14468704,264.62,264.56,0.063]
["bitfinex","SOLUSD",1737740891103,0.03,264.63,264.56,0.063]
["bitfinex","SOLUSD",1737740891271,0.03,264.63,264.56,3.8427]
["bitfinex","SOLUSD",1737740891470,0.03,264.63,264.57,0.37793794]
["bitfinex","SOLUSD",1737740891676,0.03,264.63,264.57,23.776884]
["bitfinex","SOLUSD",1737740892591,0.03,264.63,264.58,3.7795]
["bitfinex","SOLUSD",1737740892995,0.03,264.63,264.59,24.15476518]
["bitfinex","SOLUSD",1737740894272,0.03,264.63,264.58,3.7795]
["bitfinex","SOLUSD",1737740894911,0.03,264.63,264.59,23.776884]
["bitfinex","SOLUSD",1737740896507,0.03,264.63,264.56,1.6874]
["bitfinex","SOLUSD",1737740896708,0.03,264.63,264.56,0.063]
["bitfinex","SOLUSD",1737740896877,0.03,264.63,264.56,3.8428]
["bitfinex","SOLUSD",1737740897193,0.03,264.63,264.56,0.063]
["bitfinex","SOLUSD",1737740897991,10.17788513,264.64,264.56,0.063]
["bitfinex","SOLUSD",1737740900208,6.4036,264.65,264.56,0.063]
["bitfinex","SOLUSD",1737740900401,6.4036,264.65,264.56,3.8428]
["bitfinex","SOLUSD",1737740901401,11.14468704,264.66,264.56,3.8428]
["bitfinex","SOLUSD",1737740903574,11.14468704,264.64,264.56,0.063]
["bitfinex","SOLUSD",1737740903984,11.14468704,264.62,264.56,0.063]
["bitfinex","SOLUSD",1737740904915,2.2672,264.64,264.56,0.063]
["bitfinex","SOLUSD",1737740904916,11.14468704,264.6,264.56,0.063]
["bitfinex","SOLUSD",1737740905208,11.14468704,264.58,264.56,0.063]
["bitfinex","SOLUSD",1737740905706,11.14468704,264.6,264.56,0.063]
["bitfinex","SOLUSD",1737740905919,20.0,264.59,264.56,0.063]
["bitfinex","SOLUSD",1737740906521,11.14468704,264.62,264.56,0.063]
["bitfinex","SOLUSD",1737740907910,11.14468704,264.6,264.56,0.063]
["bitfinex","SOLUSD",1737740908294,11.14468704,264.58,264.56,0.063]
["bitfinex","SOLUSD",1737740909211,13.41238704,264.58,264.56,0.063]
["bitfinex","SOLUSD",1737740909519,11.14468704,264.58,264.56,0.063]
["bitfinex","SOLUSD",1737740912113,11.14468704,264.6,264.56,0.063]
["bitfinex","SOLUSD",1737740912717,11.14468704,264.58,264.56,0.063]
["bitfinex","SOLUSD",1737740913717,11.14468704,264.6,264.56,0.063]
["bitfinex","SOLUSD",1737740915109,31.14468704,264.62,264.56,0.063]
["bitfinex","SOLUSD",1737740915315,20.0,264.62,264.56,0.063]
["bitfinex","SOLUSD",1737740915505,0.03,264.64,264.56,0.063]
["bitfinex","SOLUSD",1737740915700,0.03,264.64,264.56,3.8428]
["bitfinex","SOLUSD",1737740917896,0.03,264.64,264.56,0.063]
["bitfinex","SOLUSD",1737740918401,11.17468704,264.64,264.56,0.063]
["bitfinex","SOLUSD",1737740919630,11.14468704,264.62,264.56,0.063]
["bitfinex","SOLUSD",1737740919917,11.14468704,264.6,264.56,0.063]
["bitfinex","SOLUSD",1737740922821,11.14468704,264.62,264.56,0.063]
["bitfinex","SOLUSD",1737740923401,11.17468704,264.64,264.56,0.063]
["bitfinex","SOLUSD",1737740924625,20.0,264.61,264.56,0.063]
["bitfinex","SOLUSD",1737740927202,11.14468704,264.62,264.56,0.063]
["bitfinex","SOLUSD",1737740928322,11.14468704,264.6,264.56,0.063]
["bitfinex","SOLUSD",1737740929332,11.14468704,264.58,264.56,0.063]
["bitfinex","SOLUSD",1737740929619,17.79008704,264.58,264.56,0.063]
["bitfinex","SOLUSD",1737740930618,11.14468704,264.58,264.56,0.063]
["bitfinex","SOLUSD",1737740930924,0.03,264.64,264.56,3.8427]
["bitfinex","SOLUSD",1737740932207,0.03,264.64,264.57,23.776884]
["bitfinex","SOLUSD",1737740932521,0.03,264.64,264.58,0.37788552]
["bitfinex","SOLUSD",1737740933404,0.03,264.64,264.6,23.776884]
["bitfinex","SOLUSD",1737740933626,0.03,264.64,264.61,1.6039]
["bitfinex","SOLUSD",1737740933827,0.03,264.64,264.62,23.776884]
["bitfinex","SOLUSD",1737740934024,0.03,264.64,264.62,24.15471463]
["bitfinex","SOLUSD",1737740934628,0.03,264.64,264.62,23.776884]
["bitfinex","SOLUSD",1737740935927,0.03,264.64,264.62,27.555784]
["bitfinex","SOLUSD",1737740937235,0.03,264.64,264.62,3.7789]
["bitfinex","SOLUSD",1737740937902,0.03,264.64,264.63,23.776884]
["bitfinex","SOLUSD",1737740939131,0.03,264.64,264.62,3.7789]
["bitfinex","SOLUSD",1737740939619,0.03,264.64,264.61,1.6039]
["bitfinex","SOLUSD",1737740942825,0.03,264.64,264.61,5.383]
["bitfinex","SOLUSD",1737740944025,0.03,264.64,264.62,24.15471592]
["bitfinex","SOLUSD",1737740944827,0.0001,264.64,264.62,24.15471592]
["bitfinex","SOLUSD",1737740945128,0.0001,264.64,264.62,0.37783192]
["bitfinex","SOLUSD",1737740945441,0.0001,264.64,264.57,0.37772052]
["bitfinex","SOLUSD",1737740945738,0.0001,264.64,264.58,20.0]
["bitfinex","SOLUSD",1737740946245,0.0001,264.64,264.59,24.15474248]
["bitfinex","SOLUSD",1737740947440,0.0001,264.64,264.59,23.776884]
["bitfinex","SOLUSD",1737740947741,0.0001,264.64,264.58,23.7795]
["bitfinex","SOLUSD",1737740948436,0.0001,264.64,264.59,23.776884]
["bitfinex","SOLUSD",1737740948650,0.0001,264.64,264.57,3.7796]
["bitfinex","SOLUSD",1737740948835,0.0001,264.64,264.56,0.063]
["bitfinex","SOLUSD",1737740949035,0.0001,264.64,264.56,3.8428]
["bitfinex","SOLUSD",1737740949541,0.0001,264.64,264.57,23.776884]
["bitfinex","SOLUSD",1737740950125,0.0001,264.64,264.56,0.063]
["bitfinex","SOLUSD",1737740950460,0.0001,264.64,264.56,23.839884]
["bitfinex","SOLUSD",1737740951127,0.0001,264.64,264.56,27.619584]
["bitfinex","SOLUSD",1737740951329,0.0001,264.64,264.56,0.063]
["bitfinex","SOLUSD",1737740955364,20.0,264.63,264.56,0.063]
["bitfinex","SOLUSD",1737740955769,11.14468704,264.62,264.56,0.063]
["bitfinex","SOLUSD",1737740956350,11.14468704,264.6,264.56,0.063]
["bitfinex","SOLUSD",1737740957276,6.6307,264.59,264.56,0.063]
["bitfinex","SOLUSD",1737740957579,11.14468704,264.58,264.56,0.063]
["bitfinex","SOLUSD",1737740958447,6.6307,264.59,264.56,0.063]
["bitfinex","SOLUSD",1737740958970,0.0001,264.64,264.56,0.063]
["bitfinex","SOLUSD",1737740958971,11.14478704,264.64,264.56,0.063]
["bitfinex","SOLUSD",1737740959159,0.0001,264.64,264.56,3.8428]
["bitfinex","SOLUSD",1737740959677,11.14478704,264.64,264.56,0.063]
["bitfinex","SOLUSD",1737740960355,11.14478704,264.64,264.56,3.8428]
["bitfinex","SOLUSD",1737740960673,0.0001,264.64,264.56,3.8428]
["bitfinex","SOLUSD",1737740961876,0.0001,264.64,264.59,23.776884]
["bitfinex","SOLUSD",1737740962256,0.0001,264.64,264.6,0.37787096]
["bitfinex","SOLUSD",1737740962466,0.0001,264.64,264.59,23.776884]
["bitfinex","SOLUSD",1737740962774,0.0001,264.64,264.56,3.8427]
["bitfinex","SOLUSD",1737740963282,0.0001,264.64,264.57,23.776884]
["bitfinex","SOLUSD",1737740963987,0.0001,264.64,264.59,23.776884]
["bitfinex","SOLUSD",1737740964201,0.0001,264.64,264.56,3.8427]
["bitfinex","SOLUSD",1737740964777,0.0001,264.64,264.57,23.776884]
["bitfinex","SOLUSD",1737740965792,0.0001,264.64,264.58,3.7795]
["bitfinex","SOLUSD",1737740966577,0.0001,264.64,264.56,0.063]
["bitfinex","SOLUSD",1737740966768,0.0001,264.64,264.56,3.8427]
["bitfinex","SOLUSD",1737740969292,0.0001,264.64,264.57,23.776884]
["bitfinex","SOLUSD",1737740969499,0.0001,264.64,264.57,24.15477554]
["bitfinex","SOLUSD",1737740969866,0.0001,264.64,264.6,23.776884]
["bitfinex","SOLUSD",1737740970083,0.0001,264.64,264.61,0.37780702]
["bitfinex","SOLUSD",1737740970384,0.0001,264.64,264.59,0.37779101]
["bitfinex","SOLUSD",1737740970687,0.0001,264.64,264.59,23.776884]
["bitfinex","SOLUSD",1737740970864,0.0001,264.64,264.59,24.15473682]
["bitfinex","SOLUSD",1737740971497,0.0001,264.64,264.59,23.776884]
["bitfinex","SOLUSD",1737740972266,0.0001,264.64,264.57,4.15756078]
["bitfinex","SOLUSD",1737740972461,0.0001,264.64,264.57,3.7797]
["bitfinex","SOLUSD",1737740972698,0.0001,264.64,264.58,23.776884]
["bitfinex","SOLUSD",1737740973290,0.0001,264.64,264.56,0.063]
["bitfinex","SOLUSD",1737740973495,0.0001,264.64,264.58,23.776884]
["bitfinex","SOLUSD",1737740974090,0.0001,264.64,264.63,1.5534]
["bitfinex","SOLUSD",1737740974268,0.0001,264.64,264.63,1.93112365]
["bitfinex","SOLUSD",1737740974468,0.0001,264.64,264.63,25.70800765]
["bitfinex","SOLUSD",1737740975475,0.0001,264.64,264.63,29.48680765]
["bitfinex","SOLUSD",1737740976383,0.0001,264.64,264.63,29.109084]
["bitfinex","SOLUSD",1737740976575,0.0001,264.64,264.63,27.555684]
["bitfinex","SOLUSD",1737740976888,0.0001,264.64,264.63,3.7788]
["bitfinex","SOLUSD",1737740979488,0.0001,264.64,264.63,4.15656966]
["bitfinex","SOLUSD",1737740981373,0.0001,264.64,264.63,27.93345366]
["bitfinex","SOLUSD",1737740990706,0.0001,264.64,264.63,27.99645366]
["bitfinex","SOLUSD",1737740998186,0.0001,264.64,264.63,3.8418]
["bitfinex","SOLUSD",1737741000619,0.0001,264.64,264.63,0.063]
["bitfinex","SOLUSD",1737741004827,0.0001,264.64,264.63,23.839884]
["bitfinex","SOLUSD",1737741004995,0.0001,264.64,264.63,0.063]
["bitfinex","SOLUSD",1737741005802,0.0001,264.64,264.63,24.21769568]
["bitfinex","SOLUSD",1737741007406,0.0001,264.64,264.63,23.839884]
["bitfinex","SOLUSD",1737741007604,0.0001,264.64,264.63,24.21766575]
["bitfinex","SOLUSD",1737741015401,0.0001,264.64,264.63,20.44078175]
["bitfinex","SOLUSD",1737741015616,0.0001,264.64,264.63,24.21958175]
["bitfinex","SOLUSD",1737741016106,0.0001,264.64,264.63,47.99646575]
["bitfinex","SOLUSD",1737741016304,0.02093186,264.73,264.64,23.776884]
["bitfinex","SOLUSD",1737741016518,0.02093186,264.73,264.65,0.37771192]
["bitfinex","SOLUSD",1737741018229,0.02093186,264.73,264.67,43.776884]
["bitfinex","SOLUSD",1737741018417,0.02093186,264.73,264.68,0.37768639]
["bitfinex","SOLUSD",1737741019337,0.02093186,264.73,264.7,23.776884]
["bitfinex","SOLUSD",1737741021425,0.02093186,264.73,264.72,23.776884]
["bitfinex","SOLUSD",1737741021938,0.02093186,264.73,264.69,20.0]
["bitfinex","SOLUSD",1737741022140,0.02093186,264.73,264.7,24.15459505]
["bitfinex","SOLUSD",1737741022329,0.02093186,264.73,264.7,0.37771105]
["bitfinex","SOLUSD",1737741022642,0.02093186,264.73,264.68,3.7781]
["bitfinex","SOLUSD",1737741024368,0.02093186,264.73,264.69,0.37771315]
["bitfinex","SOLUSD",1737741025079,0.02093186,264.73,264.69,24.15459715]
["bitfinex","SOLUSD",1737741026561,0.02093186,264.73,264.7,3.7778]
["bitfinex","SOLUSD",1737741026857,0.02093186,264.73,264.71,0.37766807]
["bitfinex","SOLUSD",1737741027073,0.02093186,264.73,264.7,3.7778]
["bitfinex","SOLUSD",1737741028088,0.02093186,264.73,264.72,3.7775]
["bitfinex","SOLUSD",1737741028378,0.02093186,264.73,264.69,3.7778]
["bitfinex","SOLUSD",1737741028547,0.02093186,264.73,264.64,0.44067624]
["bitfinex","SOLUSD",1737741028548,0.02093186,264.73,264.64,4.21921386]
["bitfinex","SOLUSD",1737741029883,0.02093186,264.73,264.65,23.776884]
["bitfinex","SOLUSD",1737741030087,0.02093186,264.73,264.69,23.776884]
["bitfinex","SOLUSD",1737741030388,0.02093186,264.73,264.7,0.37768076]
["bitfinex","SOLUSD",1737741031066,0.02093186,264.73,264.72,23.776884]
["bitfinex","SOLUSD",1737741031588,0.02093186,264.73,264.65,3.7785]
["bitfinex","SOLUSD",1737741031796,0.02093186,264.73,264.69,23.776884]
["bitfinex","SOLUSD",1737741031973,0.02093186,264.73,264.7,0.37768201]
["bitfinex","SOLUSD",1737741033362,0.02093186,264.73,264.71,3.7777]
["bitfinex","SOLUSD",1737741034763,0.02093186,264.73,264.72,23.776884]
["bitfinex","SOLUSD",1737741035183,0.02093186,264.73,264.71,3.7777]
["bitfinex","SOLUSD",1737741035969,0.02093186,264.73,264.72,23.776884]
["bitfinex","SOLUSD",1737741041589,3.186e-05,264.73,264.72,23.776884]
["bitfinex","SOLUSD",1737741041887,0.03,264.9,264.81,20.0]
["bitfinex","SOLUSD",1737741042094,0.03,264.9,264.86,23.776884]
["bitfinex","SOLUSD",1737741042300,0.03,264.9,264.87,0.37741711]
["bitfinex","SOLUSD",1737741043091,0.03,264.9,264.87,4.15271711]
["bitfinex","SOLUSD",1737741043482,0.03,264.9,264.88,23.776884]
["bitfinex","SOLUSD",1737741043680,0.03,264.9,264.89,0.37738366]
["bitfinex","SOLUSD",1737741044879,0.03,264.9,264.89,24.15426766]
["bitfinex","SOLUSD",1737741050687,0.03,264.9,264.89,23.776884]
["bitfinex","SOLUSD",1737741050889,0.03,264.9,264.84,3.7757]
["bitfinex","SOLUSD",1737741051195,0.03,264.9,264.84,4.1531555]
["bitfinex","SOLUSD",1737741051388,6.654,264.9,264.79,3.7764]
["bitfinex","SOLUSD",1737741051587,13.77374959,264.9,264.8,0.3775332]
["bitfinex","SOLUSD",1737741052509,13.77374959,264.9,264.82,23.776884]
["bitfinex","SOLUSD",1737741052888,13.77374959,264.9,264.82,24.15440667]
["bitfinex","SOLUSD",1737741053088,7.11974959,264.88,264.77,3.7767]
["bitfinex","SOLUSD",1737741053309,7.11974959,264.88,264.78,0.37754173]
["bitfinex","SOLUSD",1737741053488,7.11974959,264.86,264.78,0.37754173]
["bitfinex","SOLUSD",1737741054303,7.11974959,264.86,264.79,23.776884]
["bitfinex","SOLUSD",1737741055013,7.11974959,264.86,264.8,0.37757038]
["bitfinex","SOLUSD",1737741055190,7.11974959,264.86,264.79,23.776884]
["bitfinex","SOLUSD",1737741055717,7.11974959,264.86,264.74,20.0]
["bitfinex","SOLUSD",1737741055889,7.11974959,264.82,264.73,3.7774]
["bitfinex","SOLUSD",1737741056214,7.11974959,264.8,264.73,3.7774]
["bitfinex","SOLUSD",1737741056584,7.11974959,264.8,264.72,4.15499519]
["bitfinex","SOLUSD",1737741057195,7.11974959,264.8,264.72,0.37759519]
["bitfinex","SOLUSD",1737741057400,7.11974959,264.78,264.7,3.7777]
["bitfinex","SOLUSD",1737741057605,6.2257,264.77,264.71,23.776884]
["bitfinex","SOLUSD",1737741058212,6.2257,264.77,264.72,3.7775]
["bitfinex","SOLUSD",1737741058513,7.11974959,264.76,264.68,3.778]
["bitfinex","SOLUSD",1737741059214,7.11974959,264.76,264.69,0.37772451]
["bitfinex","SOLUSD",1737741059402,7.11974959,264.76,264.69,24.15460851]
["bitfinex","SOLUSD",1737741060313,7.11974959,264.76,264.7,3.7778]
["bitfinex","SOLUSD",1737741060514,6.61974959,264.76,264.7,3.7778]
["bitfinex","SOLUSD",1737741061014,7.11974959,264.72,264.66,0.063]
["bitfinex","SOLUSD",1737741061312,7.11974959,264.67,264.66,0.063]
["bitfinex","SOLUSD",1737741062599,7.11974959,264.69,264.66,0.063]
["bitfinex","SOLUSD",1737741063406,7.11974959,264.67,264.66,0.063]
["bitfinex","SOLUSD",1737741063604,15.11464959,264.67,264.66,0.063]
["bitfinex","SOLUSD",1737741063810,13.48664959,264.67,264.66,0.063]
["bitfinex","SOLUSD",1737741064518,6.3669,264.67,264.66,0.063]
["bitfinex","SOLUSD",1737741073034,7.11974959,264.68,264.66,3.8414]
["bitfinex","SOLUSD",1737741073226,7.11974959,264.7,264.66,3.8414]
["bitfinex","SOLUSD",1737741074839,7.11974959,264.7,264.66,0.063]
["bitfinex","SOLUSD",1737741075137,7.11974959,264.7,264.66,3.8414]
["bitfinex","SOLUSD",1737741075441,6.5068,264.74,264.66,3.8414]
["bitfinex","SOLUSD",1737741075442,7.11974959,264.72,264.66,3.8414]
["bitfinex","SOLUSD",1737741075637,7.11974959,264.72,264.67,23.776884]
["bitfinex","SOLUSD",1737741075843,7.11974959,264.74,264.67,24.1546478]
["bitfinex","SOLUSD",1737741076042,0.03,264.76,264.69,23.776884]
["bitfinex","SOLUSD",1737741076245,0.03,264.76,264.7,0.37767016]
["bitfinex","SOLUSD",1737741076420,0.03,264.76,264.72,43.776884]
["bitfinex","SOLUSD",1737741076622,0.03,264.76,264.73,0.37762116]
["bitfinex","SOLUSD",1737741078344,0.03,264.76,264.75,23.776884]
["bitfinex","SOLUSD",1737741078645,0.03,264.76,264.75,24.15444708]
["bitfinex","SOLUSD",1737741079726,0.03,264.76,264.75,23.776884]
["bitfinex","SOLUSD",1737741081430,0.03,264.76,264.72,0.37761796]
["bitfinex","SOLUSD",1737741081626,11.15334488,264.76,264.7,3.7777]
["bitfinex","SOLUSD",1737741081831,11.12334488,264.74,264.68,3.778]
["bitfinex","SOLUSD",1737741082233,11.12334488,264.74,264.69,23.776884]
["bitfinex","SOLUSD",1737741082427,11.15334488,264.76,264.69,24.15460786]
["bitfinex","SOLUSD",1737741082632,11.15334488,264.76,264.71,23.776884]
["bitfinex","SOLUSD",1737741083725,11.15334488,264.76,264.68,3.778]
["bitfinex","SOLUSD",1737741083922,11.15334488,264.76,264.69,24.15460646]
["bitfinex","SOLUSD",1737741084127,0.03,264.76,264.75,43.776884]
["bitfinex","SOLUSD",1737741084338,0.03,264.76,264.75,44.15441531]
["bitfinex","SOLUSD",1737741084542,0.03,264.76,264.75,47.93151531]
["bitfinex","SOLUSD",1737741084740,0.03,264.76,264.75,23.776884]
["bitfinex","SOLUSD",1737741084947,0.03,264.76,264.68,3.7781]
["bitfinex","SOLUSD",1737741085147,0.03,264.76,264.69,0.37767256]
["bitfinex","SOLUSD",1737741085656,0.03,264.76,264.71,23.776884]
["bitfinex","SOLUSD",1737741085863,0.03,264.76,264.68,3.7781]
["bitfinex","SOLUSD",1737741086050,11.12334488,264.75,264.68,3.7781]
["bitfinex","SOLUSD",1737741086444,11.12334488,264.73,264.66,3.8413]
["bitfinex","SOLUSD",1737741086644,11.12334488,264.73,264.66,0.063]
["bitfinex","SOLUSD",1737741086860,11.12334488,264.71,264.66,0.063]
["bitfinex","SOLUSD",1737741087160,0.03,264.76,264.66,0.063]
["bitfinex","SOLUSD",1737741087161,11.12334488,264.69,264.66,0.063]
["bitfinex","SOLUSD",1737741088348,11.12334488,264.71,264.66,0.063]
["bitfinex","SOLUSD",1737741088757,2.2962,264.76,264.66,3.8413]
["bitfinex","SOLUSD",1737741088758,11.12334488,264.74,264.66,3.8413]
["bitfinex","SOLUSD",1737741089069,11.12334488,264.68,264.66,0.063]
["bitfinex","SOLUSD",1737741092656,27.05508976,264.68,264.66,0.063]
["bitfinex","SOLUSD",1737741092847,6.4155,264.67,264.66,0.063]
["bitfinex","SOLUSD",1737741093051,20.0,264.64,264.63,0.063]
["bitfinex","SOLUSD",1737741093356,31.12334488,264.64,264.63,0.063]
["bitfinex","SOLUSD",1737741093866,32.12334488,264.64,264.63,0.063]
["bitfinex","SOLUSD",1737741094452,1.0,264.62,264.58,0.063]
["bitfinex","SOLUSD",1737741094771,1.0,264.53,264.39,0.063]
["bitfinex","SOLUSD",1737741094948,11.12334488,264.53,264.39,0.063]
["bitfinex","SOLUSD",1737741095144,12.12334488,264.53,264.39,3.8452]
["bitfinex","SOLUSD",1737741095349,11.12334488,264.53,264.45,3.7813]
["bitfinex","SOLUSD",1737741095544,18.46664488,264.53,264.39,0.063]
["bitfinex","SOLUSD",1737741095768,1.0,264.49,264.39,0.063]
["bitfinex","SOLUSD",1737741096077,11.12334488,264.4,264.39,0.063]
["bitfinex","SOLUSD",1737741096276,1.0,264.48,264.39,0.063]
["bitfinex","SOLUSD",1737741096277,11.12334488,264.42,264.39,0.063]
["bitfinex","SOLUSD",1737741096657,20.0,264.5,264.4,23.776884]
["bitfinex","SOLUSD",1737741097667,11.12334488,264.51,264.4,23.776884]
["bitfinex","SOLUSD",1737741098067,11.12334488,264.55,264.41,0.37811284]
["bitfinex","SOLUSD",1737741098268,11.12334488,264.53,264.41,0.37811284]
["bitfinex","SOLUSD",1737741098662,11.12334488,264.51,264.42,3.7818]
["bitfinex","SOLUSD",1737741098868,11.12334488,264.51,264.41,0.37811284]
["bitfinex","SOLUSD",1737741098869,11.12334488,264.48,264.4,5.4462]
["bitfinex","SOLUSD",1737741099650,11.12334488,264.5,264.4,5.4462]
["bitfinex","SOLUSD",1737741099857,11.12334488,264.55,264.41,24.15501651]
["bitfinex","SOLUSD",1737741100453,11.12334488,264.55,264.45,23.776884]
["bitfinex","SOLUSD",1737741100662,11.12334488,264.53,264.46,3.7812]
["bitfinex","SOLUSD",1737741100974,11.12334488,264.53,264.4,11.1195]
["bitfinex","SOLUSD",1737741100975,11.12334488,264.51,264.42,3.7818]
["bitfinex","SOLUSD",1737741101772,11.12334488,264.47,264.4,3.7821]
["bitfinex","SOLUSD",1737741102366,11.12334488,264.49,264.4,4.16024694]
["bitfinex","SOLUSD",1737741102779,11.12334488,264.49,264.4,3.7821]
["bitfinex","SOLUSD",1737741103767,11.12334488,264.49,264.43,20.0]
["bitfinex","SOLUSD",1737741103969,11.12334488,264.51,264.43,20.0]
["bitfinex","SOLUSD",1737741104866,11.12334488,264.51,264.44,3.7815]
["bitfinex","SOLUSD",1737741106177,11.12334488,264.51,264.41,23.776884]
["bitfinex","SOLUSD",1737741106752,11.12334488,264.49,264.41,23.776884]
["bitfinex","SOLUSD",1737741107281,11.12334488,264.53,264.42,9.4546]
["bitfinex","SOLUSD",1737741107464,11.12334488,264.53,264.43,0.3780648]
["bitfinex","SOLUSD",1737741108058,11.12334488,264.55,264.43,24.1549488]
["bitfinex","SOLUSD",1737741109069,11.12334488,264.57,264.43,24.1549488]
["bitfinex","SOLUSD",1737741109385,11.12334488,264.57,264.45,23.776884]
["bitfinex","SOLUSD",1737741109560,11.12334488,264.57,264.46,0.37800856]
["bitfinex","SOLUSD",1737741111884,11.12334488,264.57,264.48,23.776884]
["bitfinex","SOLUSD",1737741112080,11.12334488,264.63,264.49,0.37798743]
["bitfinex","SOLUSD",1737741112289,0.03,264.57,264.51,43.776884]
["bitfinex","SOLUSD",1737741112500,0.03,264.57,264.52,0.37791818]
["bitfinex","SOLUSD",1737741113665,0.03,264.57,264.51,43.776884]
["bitfinex","SOLUSD",1737741113865,0.03,264.57,264.52,3.7804]
["bitfinex","SOLUSD",1737741114376,0.03,264.57,264.52,23.7804]
["bitfinex","SOLUSD",1737741115371,0.03,264.57,264.52,3.7804]
["bitfinex","SOLUSD",1737741115574,0.03,264.57,264.47,0.37801355]
["bitfinex","SOLUSD",1737741115775,0.03,264.57,264.45,4.15943814]
["bitfinex","SOLUSD",1737741115971,11.12334488,264.56,264.45,4.15943814]
["bitfinex","SOLUSD",1737741116286,11.12334488,264.56,264.45,3.7814]
["bitfinex","SOLUSD",1737741116487,11.12334488,264.56,264.45,4.15946387]
["bitfinex","SOLUSD",1737741118991,11.12334488,264.47,264.41,0.063]
["bitfinex","SOLUSD",1737741119372,11.12334488,264.49,264.41,3.8449]
["bitfinex","SOLUSD",1737741119577,10.7263,264.56,264.41,3.8449]
["bitfinex","SOLUSD",1737741119578,11.12334488,264.51,264.41,3.8449]
["bitfinex","SOLUSD",1737741120270,11.12334488,264.53,264.42,0.3781085]
["bitfinex","SOLUSD",1737741120472,11.12334488,264.55,264.42,24.1549925]
["bitfinex","SOLUSD",1737741120877,11.15334488,264.57,264.44,23.776884]
["bitfinex","SOLUSD",1737741121086,11.15334488,264.57,264.45,0.37802807]
["bitfinex","SOLUSD",1737741121471,11.12334488,264.55,264.43,13.2359]
["bitfinex","SOLUSD",1737741121887,11.12334488,264.53,264.43,13.2359]
["bitfinex","SOLUSD",1737741122591,11.12334488,264.53,264.43,3.7817]
["bitfinex","SOLUSD",1737741123294,11.12334488,264.53,264.44,20.0]
["bitfinex","SOLUSD",1737741123668,11.12334488,264.55,264.45,0.37805561]
["bitfinex","SOLUSD",1737741123891,11.15334488,264.57,264.48,20.0]
["bitfinex","SOLUSD",1737741124087,11.15334488,264.57,264.45,0.37799476]
["bitfinex","SOLUSD",1737741124280,11.12334488,264.55,264.45,0.37799476]
["bitfinex","SOLUSD",1737741124695,0.03,264.52,264.45,0.37799476]
["bitfinex","SOLUSD",1737741125392,0.03,264.52,264.46,3.7812]
["bitfinex","SOLUSD",1737741125782,0.03,264.52,264.47,0.37803025]
["bitfinex","SOLUSD",1737741125989,0.03,264.52,264.47,24.15491425]
["bitfinex","SOLUSD",1737741126193,0.03,264.52,264.5,20.0]
["bitfinex","SOLUSD",1737741126383,0.03,264.52,264.51,0.37794962]
["bitfinex","SOLUSD",1737741126872,0.03,264.52,264.51,24.15483362]
["bitfinex","SOLUSD",1737741127490,0.03,264.52,264.51,27.93533362]
["bitfinex","SOLUSD",1737741129329,0.03,264.52,264.49,3.7807]
["bitfinex","SOLUSD",1737741129611,0.03,264.52,264.47,3.781]
["bitfinex","SOLUSD",1737741130506,0.03,264.52,264.44,0.37804262]
["bitfinex","SOLUSD",1737741130507,0.03,264.52,264.45,3.7813]
["bitfinex","SOLUSD",1737741131302,11.12334488,264.51,264.43,5.4069]
["bitfinex","SOLUSD",1737741131503,11.12334488,264.51,264.43,1.6253]
["bitfinex","SOLUSD",1737741131708,11.12334488,264.51,264.43,5.4069]
["bitfinex","SOLUSD",1737741132511,11.12334488,264.47,264.41,0.063]
["bitfinex","SOLUSD",1737741132898,11.12334488,264.45,264.41,0.063]
["bitfinex","SOLUSD",1737741133918,11.12334488,264.43,264.41,0.063]
["bitfinex","SOLUSD",1737741134699,12.12334488,264.43,264.41,0.063]
["bitfinex","SOLUSD",1737741134903,11.12334488,264.42,264.41,0.063]
["bitfinex","SOLUSD",1737741135418,13.39244488,264.42,264.41,0.063]
["bitfinex","SOLUSD",1737741135813,38.16932888,264.42,264.41,0.063]
["bitfinex","SOLUSD",1737741137012,13.39244488,264.42,264.41,0.063]
["bitfinex","SOLUSD",1737741137217,13.39234488,264.43,264.41,0.063]
["bitfinex","SOLUSD",1737741138229,11.12334488,264.43,264.41,0.063]
["bitfinex","SOLUSD",1737741138922,35.90022888,264.42,264.41,0.063]
["bitfinex","SOLUSD",1737741139122,11.12334488,264.43,264.41,0.063]
["bitfinex","SOLUSD",1737741142019,13.39234488,264.43,264.41,0.063]
["bitfinex","SOLUSD",1737741142713,1.0,264.42,264.41,0.063]
["bitfinex","SOLUSD",1737741142921,13.39234488,264.43,264.41,0.063]
["bitfinex","SOLUSD",1737741144227,11.12334488,264.43,264.41,0.063]
["bitfinex","SOLUSD",1737741145614,11.12334488,264.45,264.41,0.063]
["bitfinex","SOLUSD",1737741145925,11.12334488,264.45,264.41,3.8448]
["bitfinex","SOLUSD",1737741146126,11.12334488,264.47,264.41,3.8448]
["bitfinex","SOLUSD",1737741146329,11.12334488,264.47,264.41,0.063]
["bitfinex","SOLUSD",1737741146534,11.12334488,264.45,264.41,3.8448]
["bitfinex","SOLUSD",1737741146834,11.12334488,264.43,264.41,0.063]
["bitfinex","SOLUSD",1737741147820,11.12334488,264.45,264.41,0.063]
["bitfinex","SOLUSD",1737741148329,11.12334488,264.45,264.41,3.8448]
["bitfinex","SOLUSD",1737741148920,11.12334488,264.47,264.41,3.8448]
["bitfinex","SOLUSD",1737741152411,11.12334488,264.49,264.41,3.8448]
["bitfinex","SOLUSD",1737741152630,11.12334488,264.51,264.41,3.8448]
["bitfinex","SOLUSD",1737741152829,11.12334488,264.51,264.42,0.3781008]
["bitfinex","SOLUSD",1737741153036,0.03,264.52,264.42,24.1549848]
["bitfinex","SOLUSD",1737741153911,11.12334488,264.49,264.41,13.2998]
["bitfinex","SOLUSD",1737741154131,11.12334488,264.49,264.41,3.8448]
["bitfinex","SOLUSD",1737741154515,11.12334488,264.47,264.41,3.8448]
["bitfinex","SOLUSD",1737741155937,0.03,264.52,264.42,24.15503771]
["bitfinex","SOLUSD",1737741156812,0.03,264.52,264.43,3.7817]
["bitfinex","SOLUSD",1737741157009,0.03,264.52,264.47,20.0]
["bitfinex","SOLUSD",1737741157213,0.03,264.52,264.48,24.15486883]
["bitfinex","SOLUSD",1737741157635,0.03,264.52,264.51,43.776884]
["bitfinex","SOLUSD",1737741158726,0.03,264.52,264.51,47.557384]
["bitfinex","SOLUSD",1737741161034,0.03,264.52,264.51,43.776884]
["bitfinex","SOLUSD",1737741161240,0.03,264.52,264.51,44.15482418]
["bitfinex","SOLUSD",1737741166044,0.03,264.52,264.51,43.776884]
["bitfinex","SOLUSD",1737741167652,0.03,264.52,264.51,44.15480801]
["bitfinex","SOLUSD",1737741168457,0.03,264.52,264.51,43.776884]
["bitfinex","SOLUSD",1737741169245,0.03,264.52,264.51,44.15479811]
["bitfinex","SOLUSD",1737741170430,1.8573,264.63,264.52,23.776884]
["bitfinex","SOLUSD",1737741170616,1.8573,264.63,264.53,0.37790039]
["bitfinex","SOLUSD",1737741171022,11.12334488,264.62,264.53,0.37790039]
["bitfinex","SOLUSD",1737741171260,11.12334488,264.6,264.53,0.37790039]
["bitfinex","SOLUSD",1737741172547,11.12334488,264.62,264.53,0.37790039]
["bitfinex","SOLUSD",1737741174127,2.2674,264.61,264.53,0.37790039]
["bitfinex","SOLUSD",1737741177355,2.19420523,264.61,264.53,0.37790039]
["bitfinex","SOLUSD",1737741180733,11.12334488,264.6,264.53,0.37790039]
["bitfinex","SOLUSD",1737741182957,13.39074488,264.62,264.53,0.37790039]
["bitfinex","SOLUSD",1737741183756,13.39074488,264.62,264.54,1.5984]
["bitfinex","SOLUSD",1737741183935,13.39074488,264.62,264.55,0.3779232]
["bitfinex","SOLUSD",1737741184333,0.03,264.63,264.55,0.3779232]
["bitfinex","SOLUSD",1737741185956,0.03,264.61,264.55,0.3779232]
["bitfinex","SOLUSD",1737741186632,0.03,264.61,264.55,24.1548072]
["bitfinex","SOLUSD",1737741186839,0.03,264.61,264.58,20.0]
["bitfinex","SOLUSD",1737741187153,0.03,264.61,264.59,46.87467802]
["bitfinex","SOLUSD",1737741188056,0.03,264.61,264.59,50.65397802]
["bitfinex","SOLUSD",1737741190144,0.03,264.61,264.59,362.65397802]
["bitfinex","SOLUSD",1737741190343,0.03,264.61,264.59,362.276184]
["bitfinex","SOLUSD",1737741190649,0.03,264.61,264.59,500.876184]
["bitfinex","SOLUSD",1737741191233,0.03,264.63,264.62,1.0]
["bitfinex","SOLUSD",1737741191537,0.03,264.68,264.62,138.97767626]
["bitfinex","SOLUSD",1737741191737,0.03,264.68,264.66,23.776884]
["bitfinex","SOLUSD",1737741191959,0.03,264.68,264.67,0.37771396]
["bitfinex","SOLUSD",1737741196057,0.03,264.68,264.67,6.61971396]
["bitfinex","SOLUSD",1737741196357,0.03,264.76,264.75,23.776884]
["bitfinex","SOLUSD",1737741196661,0.03,264.76,264.75,24.154471]
["bitfinex","SOLUSD",1737741198259,0.03,264.76,264.69,0.37763452]
["bitfinex","SOLUSD",1737741198766,0.03,264.76,264.69,24.15451852]
["bitfinex","SOLUSD",1737741199065,0.03,264.76,264.69,20.37763452]
["bitfinex","SOLUSD",1737741199467,11.12334488,264.75,264.68,2.72]
["bitfinex","SOLUSD",1737741199651,11.12334488,264.73,264.62,0.37773811]
["bitfinex","SOLUSD",1737741200047,11.12334488,264.73,264.62,24.15462211]
["bitfinex","SOLUSD",1737741200464,11.12334488,264.73,264.62,0.37773811]
["bitfinex","SOLUSD",1737741200961,11.12334488,264.73,264.62,44.15462211]
["bitfinex","SOLUSD",1737741201163,11.12334488,264.71,264.62,44.15462211]
["bitfinex","SOLUSD",1737741201363,11.12334488,264.67,264.58,0.37781373]
["bitfinex","SOLUSD",1737741201554,11.12334488,264.67,264.56,1.5835]
["bitfinex","SOLUSD",1737741201860,11.12334488,264.67,264.57,24.1547527]
["bitfinex","SOLUSD",1737741202270,11.12334488,264.7,264.57,24.1547527]
["bitfinex","SOLUSD",1737741203871,11.12334488,264.7,264.6,20.0]
["bitfinex","SOLUSD",1737741204074,11.12334488,264.72,264.61,24.15470166]
["bitfinex","SOLUSD",1737741205071,11.12334488,264.72,264.64,20.0]
["bitfinex","SOLUSD",1737741205273,13.41954488,264.76,264.65,24.1547013]
["bitfinex","SOLUSD",1737741206075,2.2962,264.76,264.65,24.1547013]
["bitfinex","SOLUSD",1737741206781,0.03,264.76,264.65,24.1547013]
["bitfinex","SOLUSD",1737741208796,11.12334488,264.74,264.59,0.37776398]
["bitfinex","SOLUSD",1737741208955,11.12334488,264.74,264.64,0.063]
["bitfinex","SOLUSD",1737741209155,11.12334488,264.72,264.64,0.063]
["bitfinex","SOLUSD",1737741209683,13.38984488,264.72,264.64,0.063]
["bitfinex","SOLUSD",1737741209886,11.12334488,264.7,264.64,0.063]
["bitfinex","SOLUSD",1737741210658,11.12334488,264.68,264.64,0.063]
["bitfinex","SOLUSD",1737741211905,13.39014488,264.68,264.64,0.063]
["bitfinex","SOLUSD",1737741212100,11.12334488,264.66,264.64,0.063]
["bitfinex","SOLUSD",1737741213777,2.2671,264.65,264.64,0.063]
["bitfinex","SOLUSD",1737741215270,3.2671,264.65,264.64,0.063]
["bitfinex","SOLUSD",1737741215775,2.2671,264.65,264.64,0.063]
["bitfinex","SOLUSD",1737741216496,3.2671,264.65,264.64,0.063]
["bitfinex","SOLUSD",1737741216785,2.2671,264.65,264.64,0.063]
["bitfinex","SOLUSD",1737741217999,11.12334488,264.66,264.64,0.063]
["bitfinex","SOLUSD",1737741220669,13.39034488,264.66,264.64,0.063]
["bitfinex","SOLUSD",1737741224674,20.0,264.62,264.52,0.063]
["bitfinex","SOLUSD",1737741224874,11.12334488,264.57,264.52,0.063]
["bitfinex","SOLUSD",1737741225485,11.12334488,264.55,264.52,0.063]
["bitfinex","SOLUSD",1737741226486,11.12334488,264.57,264.52,0.063]
["bitfinex","SOLUSD",1737741227094,2.2679,264.56,264.52,0.063]
["bitfinex","SOLUSD",1737741227275,11.12334488,264.59,264.52,0.063]
["bitfinex","SOLUSD",1737741227475,13.39074488,264.61,264.52,0.063]
["bitfinex","SOLUSD",1737741227684,11.12334488,264.61,264.52,0.44098349]
["bitfinex","SOLUSD",1737741227887,33.39064488,264.63,264.52,0.44098349]
["bitfinex","SOLUSD",1737741230897,11.12334488,264.61,264.52,0.063]
["bitfinex","SOLUSD",1737741231291,11.12334488,264.59,264.52,0.063]
["bitfinex","SOLUSD",1737741231797,11.12334488,264.53,264.52,0.063]
["bitfinex","SOLUSD",1737741232786,11.12334488,264.53,264.51,0.063]
["bitfinex","SOLUSD",1737741232985,2.2682,264.52,264.41,0.063]
["bitfinex","SOLUSD",1737741233194,11.12334488,264.44,264.41,0.063]
["bitfinex","SOLUSD",1737741233699,11.12334488,264.42,264.41,0.063]
["bitfinex","SOLUSD",1737741235609,11.12334488,264.46,264.41,0.063]
["bitfinex","SOLUSD",1737741236407,11.12334488,264.48,264.41,0.063]
["bitfinex","SOLUSD",1737741236586,11.12334488,264.46,264.41,0.063]
["bitfinex","SOLUSD",1737741237585,11.12334488,264.44,264.41,0.063]
["bitfinex","SOLUSD",1737741238207,11.12334488,264.42,264.41,0.063]
["bitfinex","SOLUSD",1737741239408,11.12334488,264.49,264.41,0.063]
["bitfinex","SOLUSD",1737741239808,11.12334488,264.45,264.41,0.063]
["bitfinex","SOLUSD",1737741240491,11.12334488,264.43,264.41,0.063]
["bitfinex","SOLUSD",1737741241592,13.39234488,264.43,264.41,0.063]
["bitfinex","SOLUSD",1737741242393,11.12334488,264.43,264.41,0.063]
["bitfinex","SOLUSD",1737741242596,11.12334488,264.45,264.41,0.063]
["bitfinex","SOLUSD",1737741243609,11.12334488,264.52,264.41,0.44120572]
["bitfinex","SOLUSD",1737741243818,11.12334488,264.56,264.41,27.99998972]
["bitfinex","SOLUSD",1737741244003,11.12334488,264.56,264.43,23.776884]
["bitfinex","SOLUSD",1737741244199,11.12334488,264.56,264.44,0.37806234]
["bitfinex","SOLUSD",1737741245402,13.39124488,264.56,264.44,0.37806234]
["bitfinex","SOLUSD",1737741246129,11.12334488,264.5,264.42,1.5978]
["bitfinex","SOLUSD",1737741246293,11.12334488,264.45,264.41,0.063]
["bitfinex","SOLUSD",1737741247199,11.12334488,264.43,264.41,0.063]
["bitfinex","SOLUSD",1737741247993,11.12334488,264.43,264.41,0.003]
["bitfinex","SOLUSD",1737741249007,2.2691,264.42,264.41,0.003]
["bitfinex","SOLUSD",1737741249815,20.12450768,264.42,264.41,0.003]
["bitfinex","SOLUSD",1737741250726,62.75679936,264.42,264.41,0.003]
["bitfinex","SOLUSD",1737741250929,20.0,264.39,264.38,0.063]
["bitfinex","SOLUSD",1737741251133,42.63229168,264.37,264.36,0.0001]
["bitfinex","SOLUSD",1737741251508,48.70729168,264.37,264.36,0.0001]
["bitfinex","SOLUSD",1737741252116,2.0,264.35,264.17,1.5822]
["bitfinex","SOLUSD",1737741252319,17.85540768,264.3,264.17,1.5822]
["bitfinex","SOLUSD",1737741252705,20.12550768,264.3,264.17,1.5822]
["bitfinex","SOLUSD",1737741253622,20.12550768,264.3,264.2,23.776884]
["bitfinex","SOLUSD",1737741253623,17.85540768,264.3,264.2,23.776884]
["bitfinex","SOLUSD",1737741253808,17.85540768,264.34,264.21,0.37844161]
["bitfinex","SOLUSD",1737741254204,17.85540768,264.32,264.17,1.5822]
["bitfinex","SOLUSD",1737741254634,17.85540768,264.32,264.18,24.15531663]
["bitfinex","SOLUSD",1737741254934,17.85540768,264.34,264.21,20.0]
["bitfinex","SOLUSD",1737741255314,17.85540768,264.32,264.21,20.0]
["bitfinex","SOLUSD",1737741255634,17.85540768,264.32,264.2,3.7849]
["bitfinex","SOLUSD",1737741256036,17.85540768,264.32,264.18,3.7851]
["bitfinex","SOLUSD",1737741256241,17.85540768,264.3,264.17,1.5822]
["bitfinex","SOLUSD",1737741256810,20.12550768,264.3,264.17,1.5822]
["bitfinex","SOLUSD",1737741258642,43.90239168,264.3,264.17,1.5822]
["bitfinex","SOLUSD",1737741259020,43.90239168,264.3,264.29,0.0001]
["bitfinex","SOLUSD",1737741259333,20.12550768,264.3,264.29,0.0001]
["bitfinex","SOLUSD",1737741259745,21.12550768,264.3,264.29,0.0001]
["bitfinex","SOLUSD",1737741260844,20.12550768,264.3,264.29,0.0001]
["bitfinex","SOLUSD",1737741261418,21.12550768,264.3,264.29,0.0001]
["bitfinex","SOLUSD",1737741264544,20.12550768,264.3,264.29,0.0001]
["bitfinex","SOLUSD",1737741265057,21.12550768,264.3,264.29,0.0001]
["bitfinex","SOLUSD",1737741265265,62.75779936,264.3,264.29,0.0001]
["bitfinex","SOLUSD",1737741266355,44.90239168,264.3,264.29,0.0001]
["bitfinex","SOLUSD",1737741267652,17.85540768,264.32,264.29,0.0001]
["bitfinex","SOLUSD",1737741267949,17.85540768,264.34,264.29,0.0001]
["bitfinex","SOLUSD",1737741268165,17.85540768,264.3,264.29,0.0001]
["bitfinex","SOLUSD",1737741268731,42.63229168,264.3,264.29,0.0001]
["bitfinex","SOLUSD",1737741269028,41.63229168,264.3,264.29,0.0001]
["bitfinex","SOLUSD",1737741269233,42.63229168,264.3,264.29,0.0001]
["bitfinex","SOLUSD",1737741269428,1.0,264.28,264.17,1.5822]
["bitfinex","SOLUSD",1737741269649,2.2708,264.22,264.14,0.063]
["bitfinex","SOLUSD",1737741269847,17.85540768,264.2,264.14,0.063]
["bitfinex","SOLUSD",1737741270552,20.12620768,264.22,264.14,0.063]
["bitfinex","SOLUSD",1737741272332,2.271,264.19,264.14,0.063]
["bitfinex","SOLUSD",1737741272744,17.85540768,264.23,264.14,0.063]
["bitfinex","SOLUSD",1737741272933,17.85540768,264.21,264.14,0.063]
["bitfinex","SOLUSD",1737741273135,17.85540768,264.19,264.14,0.063]
["bitfinex","SOLUSD",1737741274432,20.12650768,264.19,264.14,0.063]
["bitfinex","SOLUSD",1737741277747,11.17745244,264.18,264.14,0.063]
["bitfinex","SOLUSD",1737741279874,13.44865244,264.18,264.14,0.063]
["bitfinex","SOLUSD",1737741280072,22.35490488,264.16,264.14,0.063]
["bitfinex","SOLUSD",1737741281204,22.35490488,264.16,264.11,0.063]
["bitfinex","SOLUSD",1737741281205,21.0,264.13,264.11,0.063]
["bitfinex","SOLUSD",1737741281371,21.0,264.13,264.11,0.0001]
["bitfinex","SOLUSD",1737741281372,34.95433644,264.12,264.11,0.0001]
["bitfinex","SOLUSD",1737741281805,46.048884,264.08,264.07,0.0001]
["bitfinex","SOLUSD",1737741282007,57.22633644,264.08,264.07,0.0001]
["bitfinex","SOLUSD",1737741282297,20.0,264.04,264.02,0.063]
["bitfinex","SOLUSD",1737741282492,22.35490488,264.03,264.02,0.063]
["bitfinex","SOLUSD",1737741282795,46.13178888,264.03,263.93,0.063]
["bitfinex","SOLUSD",1737741282999,11.17745244,263.96,263.93,0.063]
["bitfinex","SOLUSD",1737741283585,13.45045244,263.96,263.93,0.063]
["bitfinex","SOLUSD",1737741283896,19.68743697,263.96,263.93,0.063]
["bitfinex","SOLUSD",1737741284081,17.91443697,263.96,263.93,0.063]
["bitfinex","SOLUSD",1737741284399,20.18743697,263.96,263.93,0.063]
["bitfinex","SOLUSD",1737741284700,17.91443697,263.96,263.93,0.063]
["bitfinex","SOLUSD",1737741284869,17.91443697,264.01,263.93,0.063]
["bitfinex","SOLUSD",1737741285073,17.91443697,264.03,263.93,0.063]
["bitfinex","SOLUSD",1737741285906,17.91443697,264.03,263.93,3.8518]
["bitfinex","SOLUSD",1737741286107,17.91443697,264.07,263.96,23.776884]
["bitfinex","SOLUSD",1737741286308,17.91443697,264.11,263.98,23.776884]
["bitfinex","SOLUSD",1737741286474,17.91443697,264.13,264.0,23.776884]
["bitfinex","SOLUSD",1737741286675,17.91443697,264.13,264.0,24.15559006]
["bitfinex","SOLUSD",1737741287084,17.91443697,264.13,264.0,23.776884]
["bitfinex","SOLUSD",1737741287278,17.91443697,264.13,264.0,24.15559076]
["bitfinex","SOLUSD",1737741287480,17.91443697,264.13,264.01,3.7877]
["bitfinex","SOLUSD",1737741288673,17.91443697,264.15,264.0,24.15559076]
["bitfinex","SOLUSD",1737741288906,17.91443697,264.17,264.04,23.776884]
["bitfinex","SOLUSD",1737741289888,17.91443697,264.17,264.06,3.787]
["bitfinex","SOLUSD",1737741290094,17.91443697,264.19,264.07,24.15548436]
["bitfinex","SOLUSD",1737741290300,17.91443697,264.21,264.07,20.0]
["bitfinex","SOLUSD",1737741290493,17.91443697,264.19,264.07,20.0]
["bitfinex","SOLUSD",1737741290693,17.91443697,264.17,264.02,3.7875]
["bitfinex","SOLUSD",1737741290895,17.91443697,264.17,264.05,20.0]
["bitfinex","SOLUSD",1737741291406,0.03,264.17,264.09,20.0]
["bitfinex","SOLUSD",1737741291580,0.03,264.17,264.1,1.589]
["bitfinex","SOLUSD",1737741292086,0.03,264.17,264.1,5.3753]
["bitfinex","SOLUSD",1737741293300,0.03,264.17,264.1,1.589]
["bitfinex","SOLUSD",1737741293603,17.91443697,264.15,264.1,1.589]
["bitfinex","SOLUSD",1737741293899,17.91443697,264.15,264.03,1.589]
["bitfinex","SOLUSD",1737741294282,2.2715,264.14,264.03,1.589]
["bitfinex","SOLUSD",1737741295089,2.2715,264.14,264.03,5.3763]
["bitfinex","SOLUSD",1737741295503,17.91443697,264.15,264.03,5.3763]
["bitfinex","SOLUSD",1737741295706,20.18583697,264.15,264.03,5.3763]
["bitfinex","SOLUSD",1737741295897,0.03,264.17,264.04,24.15555886]
["bitfinex","SOLUSD",1737741296206,0.03,264.17,264.07,20.0]
["bitfinex","SOLUSD",1737741296398,0.03,264.17,264.08,4.16527358]
["bitfinex","SOLUSD",1737741297617,0.03,264.17,264.08,3.7867]
["bitfinex","SOLUSD",1737741298918,0.03,264.17,264.09,6.0153]
["bitfinex","SOLUSD",1737741300116,0.03,264.17,264.1,3.7864]
["bitfinex","SOLUSD",1737741300292,0.03,264.17,264.11,0.37857856]
["bitfinex","SOLUSD",1737741300617,0.03,264.17,264.11,24.15546256]
["bitfinex","SOLUSD",1737741300986,0.03,264.17,264.12,1.5694]
["bitfinex","SOLUSD",1737741301501,0.03,264.17,264.13,3.786]
["bitfinex","SOLUSD",1737741305610,0.03,264.25,264.18,23.776884]
["bitfinex","SOLUSD",1737741305901,0.03,264.25,264.23,20.0]
["bitfinex","SOLUSD",1737741307309,0.03,264.36,264.27,20.0]
["bitfinex","SOLUSD",1737741307615,0.03,264.36,264.29,3.7837]
["bitfinex","SOLUSD",1737741307818,0.03,264.36,264.3,24.15519011]
["bitfinex","SOLUSD",1737741308827,0.03,264.36,264.31,1.6215]
["bitfinex","SOLUSD",1737741309305,0.03,264.36,264.33,23.776884]
["bitfinex","SOLUSD",1737741309486,0.03,264.36,264.34,0.37820384]
["bitfinex","SOLUSD",1737741310094,0.03,264.36,264.31,1.6215]
["bitfinex","SOLUSD",1737741311092,0.03,264.36,264.32,24.15518923]
["bitfinex","SOLUSD",1737741311288,0.03,264.36,264.35,43.776884]
["bitfinex","SOLUSD",1737741311526,0.03,264.36,264.35,44.15506631]
["bitfinex","SOLUSD",1737741312612,0.03,264.36,264.31,1.6215]
["bitfinex","SOLUSD",1737741314209,0.03,264.36,264.31,1.99978357]
["bitfinex","SOLUSD",1737741314409,0.03,264.36,264.31,5.78308357]
["bitfinex","SOLUSD",1737741314814,0.03,264.36,264.31,5.4048]
["bitfinex","SOLUSD",1737741315421,0.03,264.36,264.31,1.6215]
["bitfinex","SOLUSD",1737741317996,0.03,264.36,264.32,24.15514057]
["bitfinex","SOLUSD",1737741318914,0.03,264.36,264.35,20.0]
["bitfinex","SOLUSD",1737741319604,0.03,264.44,264.38,23.776884]
["bitfinex","SOLUSD",1737741319812,0.03,264.44,264.4,3.7821]
["bitfinex","SOLUSD",1737741320012,0.03,264.44,264.41,0.37812393]
["bitfinex","SOLUSD",1737741320207,0.03,264.44,264.41,24.15500793]
["bitfinex","SOLUSD",1737741320407,0.03,264.44,264.43,43.776884]
["bitfinex","SOLUSD",1737741320614,0.03,264.44,264.43,45.278784]
["bitfinex","SOLUSD",1737741321007,0.03,264.44,264.43,45.65681983]
["bitfinex","SOLUSD",1737741321825,0.03,264.44,264.43,1.5019]
["bitfinex","SOLUSD",1737741322411,0.03,264.44,264.4,0.37803154]
["bitfinex","SOLUSD",1737741322614,0.03,264.44,264.38,4.16042865]
["bitfinex","SOLUSD",1737741322814,0.03,264.44,264.38,0.37812865]
["bitfinex","SOLUSD",1737741323014,0.03,264.44,264.37,1.565]
["bitfinex","SOLUSD",1737741323328,0.03,264.44,264.35,2.78]
["bitfinex","SOLUSD",1737741323702,0.03,264.44,264.31,1.6272]
["bitfinex","SOLUSD",1737741324100,0.03,264.44,264.31,2.00545154]
["bitfinex","SOLUSD",1737741324510,0.03,264.44,264.32,20.0]
["bitfinex","SOLUSD",1737741324712,0.03,264.44,264.31,2.00545154]
["bitfinex","SOLUSD",1737741325931,0.03,264.36,264.32,20.0]
["bitfinex","SOLUSD",1737741326611,0.03,264.36,264.31,1.6272]
["bitfinex","SOLUSD",1737741326918,0.03,264.36,264.31,5.4105]
["bitfinex","SOLUSD",1737741327416,0.03,264.36,264.31,5.78874195]
["bitfinex","SOLUSD",1737741328439,0.03,264.36,264.31,5.4105]
["bitfinex","SOLUSD",1737741331015,0.03,264.36,264.35,43.776884]
["bitfinex","SOLUSD",1737741333335,0.03,264.36,264.35,47.559684]
["bitfinex","SOLUSD",1737741334029,0.03,264.36,264.31,5.4105]
["bitfinex","SOLUSD",1737741335042,0.03,264.36,264.3,0.37818097]
["bitfinex","SOLUSD",1737741335247,0.03,264.36,264.25,1.93764625]
["bitfinex","SOLUSD",1737741335425,0.03,264.36,264.25,5.72194049]
["bitfinex","SOLUSD",1737741335764,0.03,264.36,264.26,23.776884]
["bitfinex","SOLUSD",1737741336762,0.03,264.36,264.25,1.5594]
["bitfinex","SOLUSD",1737741336948,0.03,264.36,264.24,20.0]
["bitfinex","SOLUSD",1737741337149,0.03,264.36,264.25,20.0]
["bitfinex","SOLUSD",1737741337441,2.2996,264.36,264.25,20.0]
["bitfinex","SOLUSD",1737741340266,37.84803955,264.29,264.11,10.4654]
["bitfinex","SOLUSD",1737741340449,37.84803955,264.29,264.12,3.7861]
["bitfinex","SOLUSD",1737741340766,20.0,264.25,264.12,3.7861]
["bitfinex","SOLUSD",1737741340961,20.0,264.25,264.13,23.776884]
["bitfinex","SOLUSD",1737741341167,20.0,264.25,264.12,3.7861]
["bitfinex","SOLUSD",1737741341976,22.2706,264.24,264.12,3.7861]
["bitfinex","SOLUSD",1737741342354,22.2706,264.24,264.13,23.776884]
["bitfinex","SOLUSD",1737741342850,22.2706,264.24,264.1,23.91579981]
["bitfinex","SOLUSD",1737741343052,22.2706,264.24,264.11,3.7863]
["bitfinex","SOLUSD",1737741343866,19.44973955,264.27,264.13,20.0]
["bitfinex","SOLUSD",1737741344173,2.2705,264.26,264.13,20.0]
["bitfinex","SOLUSD",1737741345258,2.2705,264.26,264.14,3.7858]
["bitfinex","SOLUSD",1737741348867,1.6017,264.27,264.14,3.7858]
["bitfinex","SOLUSD",1737741349052,3.8721,264.27,264.14,4.16432895]
["bitfinex","SOLUSD",1737741350381,3.8721,264.27,264.14,3.7858]
["bitfinex","SOLUSD",1737741354164,11.17116413,264.26,264.14,3.7858]
["bitfinex","SOLUSD",1737741355178,2.2705,264.25,264.14,3.7858]
["bitfinex","SOLUSD",1737741356259,2.2704,264.26,264.14,3.7858]
["bitfinex","SOLUSD",1737741357878,13.44156413,264.26,264.14,3.7858]
["bitfinex","SOLUSD",1737741358261,11.17116413,264.24,264.13,20.063]
["bitfinex","SOLUSD",1737741359165,11.17116413,264.24,264.13,0.063]
["bitfinex","SOLUSD",1737741359978,11.17116413,264.22,264.13,0.063]
["bitfinex","SOLUSD",1737741360283,11.17116413,264.2,264.13,0.063]
["bitfinex","SOLUSD",1737741360460,2.271,264.19,264.13,0.063]
["bitfinex","SOLUSD",1737741360657,6.2288,264.17,264.13,0.063]
["bitfinex","SOLUSD",1737741362268,2.2713,264.16,264.13,0.063]
["bitfinex","SOLUSD",1737741362582,31.17116413,264.14,264.13,0.063]
["bitfinex","SOLUSD",1737741363778,1.6499,264.15,264.13,0.063]
["bitfinex","SOLUSD",1737741364879,6.2288,264.17,264.13,0.063]
["bitfinex","SOLUSD",1737741365082,8.5,264.17,264.13,0.063]
["bitfinex","SOLUSD",1737741366687,6.2288,264.17,264.13,0.063]
["bitfinex","SOLUSD",1737741366875,3.8487,264.21,264.13,0.063]
["bitfinex","SOLUSD",1737741367469,20.0,264.2,264.13,0.063]
["bitfinex","SOLUSD",1737741368181,3.8487,264.21,264.13,0.063]
["bitfinex","SOLUSD",1737741368574,31.17116413,264.2,264.13,0.063]
["bitfinex","SOLUSD",1737741368773,2.271,264.19,264.13,0.063]
["bitfinex","SOLUSD",1737741369275,11.17116413,264.18,264.13,0.063]
["bitfinex","SOLUSD",1737741370983,2.2712,264.17,264.13,0.063]
["bitfinex","SOLUSD",1737741371187,20.0,264.15,264.13,0.063]
["bitfinex","SOLUSD",1737741371390,20.0,264.11,263.97,1.5345]
["bitfinex","SOLUSD",1737741371588,11.17116413,264.09,263.97,1.5345]
["bitfinex","SOLUSD",1737741371783,11.17116413,264.09,263.97,5.3227]
["bitfinex","SOLUSD",1737741371970,29.92281605,264.11,263.97,5.3227]
["bitfinex","SOLUSD",1737741372678,11.17116413,264.13,263.97,5.3227]
["bitfinex","SOLUSD",1737741372878,11.17116413,264.13,264.0,20.0]
["bitfinex","SOLUSD",1737741373596,2.2716,264.12,264.0,20.0]
["bitfinex","SOLUSD",1737741374886,87.7222,264.14,264.02,20.0]
["bitfinex","SOLUSD",1737741375096,89.9937,264.14,264.02,20.0]
["bitfinex","SOLUSD",1737741375280,87.7222,264.14,264.02,20.0]
["bitfinex","SOLUSD",1737741375975,87.7222,264.14,264.03,3.7874]
["bitfinex","SOLUSD",1737741376580,89.9937,264.14,264.03,3.7874]
["bitfinex","SOLUSD",1737741378599,89.9937,264.14,264.01,3.7877]
["bitfinex","SOLUSD",1737741379794,89.9937,264.14,263.99,9.47]
["bitfinex","SOLUSD",1737741379987,87.7222,264.14,264.0,23.776884]
["bitfinex","SOLUSD",1737741380290,6.3222,264.14,264.03,20.0]
["bitfinex","SOLUSD",1737741380597,8.6329,264.2,264.04,24.15549805]
["bitfinex","SOLUSD",1737741380968,20.0,264.17,264.04,24.15549805]
["bitfinex","SOLUSD",1737741381393,6.3619,264.2,264.07,20.0]
["bitfinex","SOLUSD",1737741381594,6.3619,264.2,264.06,23.776884]
["bitfinex","SOLUSD",1737741381892,6.3619,264.2,264.09,20.0]
["bitfinex","SOLUSD",1737741382093,6.3619,264.2,264.09,20.37856129]
["bitfinex","SOLUSD",1737741382896,6.3619,264.2,264.1,3.7864]
["bitfinex","SOLUSD",1737741385089,6.2597,264.26,264.12,20.0]
["bitfinex","SOLUSD",1737741385398,8.5302,264.26,264.13,0.37850892]
["bitfinex","SOLUSD",1737741385877,0.03,264.2,264.13,0.37850892]
["bitfinex","SOLUSD",1737741386285,0.03,264.2,264.13,3.786]
["bitfinex","SOLUSD",1737741386794,0.03,264.2,264.13,4.16450966]
["bitfinex","SOLUSD",1737741387001,0.03,264.2,264.13,3.786]
["bitfinex","SOLUSD",1737741387998,0.03,264.2,264.09,13.2529]
["bitfinex","SOLUSD",1737741389584,0.03,264.2,264.09,3.7865]
["bitfinex","SOLUSD",1737741390680,0.03,264.2,264.11,20.0]
["bitfinex","SOLUSD",1737741390880,0.03,264.2,264.12,0.37851622]
["bitfinex","SOLUSD",1737741391293,0.03,264.2,264.12,20.37851622]
["bitfinex","SOLUSD",1737741392036,0.03,264.2,264.15,20.0]
["bitfinex","SOLUSD",1737741392193,0.03,264.2,264.16,0.37845575]
["bitfinex","SOLUSD",1737741394500,0.03,264.2,264.17,3.7854]
["bitfinex","SOLUSD",1737741395499,0.03,264.2,264.18,0.37846133]
["bitfinex","SOLUSD",1737741397008,0.03,264.2,264.19,3.7851]
["bitfinex","SOLUSD",1737741397204,0.03,264.2,264.15,3.7857]
["bitfinex","SOLUSD",1737741397503,0.03,264.2,264.11,0.37851244]
["bitfinex","SOLUSD",1737741397807,0.03,264.2,264.13,20.0]
["bitfinex","SOLUSD",1737741398205,0.03,264.2,264.12,3.7861]
["bitfinex","SOLUSD",1737741399192,0.03,264.2,264.11,20.063]
["bitfinex","SOLUSD",1737741399502,0.03,264.2,264.11,0.063]
["bitfinex","SOLUSD",1737741399709,11.17116413,264.19,264.11,0.063]
["bitfinex","SOLUSD",1737741400516,11.17116413,264.17,264.11,0.063]
["bitfinex","SOLUSD",1737741401117,2.6499,264.16,264.11,0.063]
["bitfinex","SOLUSD",1737741403199,20.0,264.14,264.11,0.063]
["bitfinex","SOLUSD",1737741403405,11.17116413,264.15,264.11,0.063]
["bitfinex","SOLUSD",1737741404316,11.17116413,264.13,264.11,0.063]
["bitfinex","SOLUSD",1737741404924,11.17116413,264.13,264.11,0.03631814]
["bitfinex","SOLUSD",1737741405109,6.0182,264.12,264.11,0.03631814]
["bitfinex","SOLUSD",1737741405298,8.6685,264.12,264.11,0.03631814]
["bitfinex","SOLUSD",1737741406227,20.0,264.09,264.02,0.063]
["bitfinex","SOLUSD",1737741406521,34.047084,264.12,264.02,0.063]
["bitfinex","SOLUSD",1737741406522,20.0,264.03,264.02,0.063]
["bitfinex","SOLUSD",1737741406700,31.17116413,264.03,264.02,0.063]
["bitfinex","SOLUSD",1737741406902,61.08884813,264.03,264.02,0.063]
["bitfinex","SOLUSD",1737741407203,1.6017,264.14,264.02,3.8505]
["bitfinex","SOLUSD",1737741407405,2.6498,264.17,264.02,3.8505]
["bitfinex","SOLUSD",1737741407608,2.6498,264.17,264.03,0.37865987]
["bitfinex","SOLUSD",1737741407808,2.6498,264.17,264.03,20.37865987]
["bitfinex","SOLUSD",1737741408015,2.6498,264.17,264.02,3.8505]
["bitfinex","SOLUSD",1737741408925,2.6498,264.17,264.03,0.37866542]
["bitfinex","SOLUSD",1737741409414,20.0,264.17,264.04,3.7873]
["bitfinex","SOLUSD",1737741409942,31.17116413,264.18,264.04,3.7873]
["bitfinex","SOLUSD",1737741410299,0.03,264.12,264.04,3.7873]
["bitfinex","SOLUSD",1737741411831,0.03,264.12,264.05,1.5808]
["bitfinex","SOLUSD",1737741412132,0.03,264.12,264.08,23.776884]
["bitfinex","SOLUSD",1737741412444,0.03,264.12,264.09,0.37852954]
["bitfinex","SOLUSD",1737741412813,0.03,264.12,264.09,20.37852954]
["bitfinex","SOLUSD",1737741413234,0.03,264.2,264.09,20.37852954]
["bitfinex","SOLUSD",1737741413415,0.03,264.2,264.13,20.0]
["bitfinex","SOLUSD",1737741413617,0.03,264.2,264.14,24.15538401]
["bitfinex","SOLUSD",1737741413800,0.03,264.2,264.18,20.0]
["bitfinex","SOLUSD",1737741414007,0.03,264.2,264.19,0.37842035]
["bitfinex","SOLUSD",1737741415009,0.03,264.2,264.19,24.16352035]
["bitfinex","SOLUSD",1737741415537,0.03,264.2,264.19,4.16352035]
["bitfinex","SOLUSD",1737741417917,0.03,264.2,264.16,1.5788]
["bitfinex","SOLUSD",1737741418313,0.03,264.2,264.13,137.6]
["bitfinex","SOLUSD",1737741418516,0.03,264.2,264.12,3.7861]
["bitfinex","SOLUSD",1737741418726,0.03,264.2,264.1,5.3874]
["bitfinex","SOLUSD",1737741419624,0.03,264.2,264.11,20.0]
["bitfinex","SOLUSD",1737741420119,0.03,264.2,264.04,1.95246419]
["bitfinex","SOLUSD",1737741420527,0.03,264.2,264.04,1.5739]
["bitfinex","SOLUSD",1737741421008,2.6795,264.2,264.04,5.361]
["bitfinex","SOLUSD",1737741421641,9.3032,264.2,264.04,5.361]
["bitfinex","SOLUSD",1737741422524,2.6795,264.2,264.05,23.776884]
["bitfinex","SOLUSD",1737741422720,0.03,264.2,264.08,20.0]
["bitfinex","SOLUSD",1737741422900,0.03,264.2,264.09,3.7865]
["bitfinex","SOLUSD",1737741423304,0.03,264.2,264.1,0.37854757]
["bitfinex","SOLUSD",1737741423529,0.03,264.2,264.13,20.0]
["bitfinex","SOLUSD",1737741423820,0.03,264.2,264.14,0.37846392]
["bitfinex","SOLUSD",1737741424217,0.03,264.2,264.17,20.0]
["bitfinex","SOLUSD",1737741424423,0.03,264.2,264.18,0.37843374]
["bitfinex","SOLUSD",1737741425004,0.03,264.2,264.19,3.7851]
["bitfinex","SOLUSD",1737741425626,0.03,264.2,264.18,4.16363374]
["bitfinex","SOLUSD",1737741425826,0.03,264.2,264.18,24.16363374]
["bitfinex","SOLUSD",1737741426002,0.03,264.2,264.18,0.37843374]
["bitfinex","SOLUSD",1737741426202,0.03,264.2,264.16,0.37844483]
["bitfinex","SOLUSD",1737741426534,0.03,264.2,264.11,137.6]
["bitfinex","SOLUSD",1737741426724,0.03,264.2,264.1,3.7863]
["bitfinex","SOLUSD",1737741427027,0.03,264.2,264.08,4.3878]
["bitfinex","SOLUSD",1737741427231,0.03,264.2,264.1,20.0]
["bitfinex","SOLUSD",1737741428421,2.6795,264.2,264.1,20.0]
["bitfinex","SOLUSD",1737741429205,2.6795,264.2,264.08,2.76]
["bitfinex","SOLUSD",1737741429410,2.6795,264.2,264.08,6.5466]
["bitfinex","SOLUSD",1737741430933,0.03,264.2,264.08,6.5466]
["bitfinex","SOLUSD",1737741433119,0.03,264.2,264.09,0.37859784]
["bitfinex","SOLUSD",1737741434334,0.03,264.2,264.12,20.0]
["bitfinex","SOLUSD",1737741434540,0.03,264.2,264.13,0.37850278]
["bitfinex","SOLUSD",1737741434727,0.03,264.2,264.12,20.0]
["bitfinex","SOLUSD",1737741435422,0.03,264.2,264.13,4.16450634]
["bitfinex","SOLUSD",1737741435746,0.03,264.2,264.13,13.62950634]
["bitfinex","SOLUSD",1737741439254,0.03,264.2,264.13,3.786]
["bitfinex","SOLUSD",1737741441031,0.03,264.2,264.14,24.15539849]
["bitfinex","SOLUSD",1737741442145,0.03,264.2,264.17,20.0]
["bitfinex","SOLUSD",1737741442444,0.03,264.2,264.14,24.15539849]
["bitfinex","SOLUSD",1737741442445,0.03,264.2,264.18,24.15530163]
["bitfinex","SOLUSD",1737741443239,0.03,264.2,264.19,3.7851]
["bitfinex","SOLUSD",1737741446439,0.03,264.2,264.19,27.561984]
["bitfinex","SOLUSD",1737741446639,1.5053,264.33,264.23,20.0]
["bitfinex","SOLUSD",1737741446942,6.184,264.34,264.24,24.15520514]
["bitfinex","SOLUSD",1737741447344,0.03,264.36,264.24,24.15520514]
["bitfinex","SOLUSD",1737741448448,0.03,264.36,264.26,23.776884]
["bitfinex","SOLUSD",1737741448652,0.03,264.36,264.27,0.37828489]
["bitfinex","SOLUSD",1737741449748,0.03,264.36,264.28,3.7838]
["bitfinex","SOLUSD",1737741450051,0.03,264.36,264.26,3.784]
["bitfinex","SOLUSD",1737741450354,0.03,264.36,264.24,4.16268689]
["bitfinex","SOLUSD",1737741450522,0.03,264.36,264.24,20.37828689]
["bitfinex","SOLUSD",1737741450725,0.03,264.36,264.21,141.3848]
["bitfinex","SOLUSD",1737741450925,11.17116413,264.35,264.21,137.6]
["bitfinex","SOLUSD",1737741451125,11.17116413,264.33,264.21,137.6]
["bitfinex","SOLUSD",1737741451352,20.0,264.32,264.21,137.6]
["bitfinex","SOLUSD",1737741451934,2.6484,264.31,264.21,137.6]
["bitfinex","SOLUSD",1737741452334,2.6484,264.31,264.2,3.7849]
["bitfinex","SOLUSD",1737741452871,2.6484,264.31,264.19,23.776884]
["bitfinex","SOLUSD",1737741453358,2.6484,264.31,264.2,0.37839911]
["bitfinex","SOLUSD",1737741455160,2.6484,264.31,264.21,3.7848]
["bitfinex","SOLUSD",1737741455862,2.648,264.35,264.22,20.37839676]
["bitfinex","SOLUSD",1737741456054,0.03,264.36,264.23,23.776884]
["bitfinex","SOLUSD",1737741456249,0.03,264.36,264.25,45.420084]
["bitfinex","SOLUSD",1737741456442,0.03,264.36,264.26,0.37829009]
["bitfinex","SOLUSD",1737741457158,0.03,264.36,264.28,20.0]
["bitfinex","SOLUSD",1737741457459,0.03,264.36,264.29,0.37828264]
["bitfinex","SOLUSD",1737741458252,0.03,264.36,264.29,4.16188264]
["bitfinex","SOLUSD",1737741459865,0.03,264.36,264.29,0.37828264]
["bitfinex","SOLUSD",1737741460057,0.03,264.36,264.27,3.7839]
["bitfinex","SOLUSD",1737741462668,0.03,264.36,264.29,3.7837]
["bitfinex","SOLUSD",1737741463170,0.03,264.36,264.26,3.784]
["bitfinex","SOLUSD",1737741464174,0.03,264.36,264.25,20.0]
["bitfinex","SOLUSD",1737741465450,0.03,264.36,264.26,3.7841]
["bitfinex","SOLUSD",1737741465651,6.5843,264.35,264.26,3.7841]
["bitfinex","SOLUSD",1737741467979,0.03,264.36,264.27,0.37835724]
["bitfinex","SOLUSD",1737741468355,0.03,264.36,264.27,20.37835724]
["bitfinex","SOLUSD",1737741468555,0.03,264.36,264.28,23.7838]
["bitfinex","SOLUSD",1737741468859,0.03,264.36,264.29,0.37828309]
["bitfinex","SOLUSD",1737741469185,87.5375,264.41,264.29,0.37828309]
["bitfinex","SOLUSD",1737741469859,87.5375,264.41,264.3,3.7835]
["bitfinex","SOLUSD",1737741470263,6.1375,264.41,264.31,23.776884]
["bitfinex","SOLUSD",1737741470467,0.03,264.44,264.31,25.71444878]
["bitfinex","SOLUSD",1737741471382,2.6771,264.44,264.31,25.71444878]
["bitfinex","SOLUSD",1737741472083,0.03,264.44,264.32,3.7832]
["bitfinex","SOLUSD",1737741472387,0.03,264.44,264.31,0.37826478]
["bitfinex","SOLUSD",1737741472388,0.03,264.44,264.28,3.7838]
["bitfinex","SOLUSD",1737741472682,0.03,264.44,264.31,23.776884]
["bitfinex","SOLUSD",1737741472986,0.03,264.44,264.32,0.37821382]
["bitfinex","SOLUSD",1737741473873,0.03,264.44,264.33,3.7831]
["bitfinex","SOLUSD",1737741475969,0.03,264.44,264.31,20.0]
["bitfinex","SOLUSD",1737741476353,31.17116413,264.43,264.29,3.7836]
["bitfinex","SOLUSD",1737741476877,20.0,264.43,264.29,3.7836]
["bitfinex","SOLUSD",1737741477074,2.6473,264.42,264.29,4.16187051]
["bitfinex","SOLUSD",1737741480171,2.6473,264.42,264.29,3.7836]
["bitfinex","SOLUSD",1737741480769,11.17116413,264.41,264.26,0.37828851]
["bitfinex","SOLUSD",1737741480961,11.17116413,264.41,264.25,5.3434]
["bitfinex","SOLUSD",1737741481162,9.2655,264.42,264.26,0.37831171]
["bitfinex","SOLUSD",1737741481977,2.6473,264.42,264.29,20.0]
["bitfinex","SOLUSD",1737741482178,0.03,264.44,264.3,44.15517778]
["bitfinex","SOLUSD",1737741482370,0.03,264.44,264.33,20.0]
["bitfinex","SOLUSD",1737741482567,0.03,264.44,264.34,0.37818533]
["bitfinex","SOLUSD",1737741483454,2.6771,264.44,264.33,20.0]
["bitfinex","SOLUSD",1737741484582,0.03,264.44,264.33,20.0]
["bitfinex","SOLUSD",1737741484783,0.03,264.44,264.33,23.783]
["bitfinex","SOLUSD",1737741484969,0.03,264.44,264.34,0.37821342]
["bitfinex","SOLUSD",1737741485684,0.03,264.44,264.33,20.0]
["bitfinex","SOLUSD",1737741485860,0.03,264.44,264.34,3.783]
["bitfinex","SOLUSD",1737741487176,0.03,264.44,264.35,0.37822373]
["bitfinex","SOLUSD",1737741487884,0.03,264.44,264.34,3.783]
["bitfinex","SOLUSD",1737741489067,0.03,264.44,264.34,4.16121849]
["bitfinex","SOLUSD",1737741490388,0.03,264.44,264.34,3.783]
["bitfinex","SOLUSD",1737741490586,0.03,264.44,264.32,3.7832]
["bitfinex","SOLUSD",1737741490794,11.17116413,264.42,264.28,4.16205812]
["bitfinex","SOLUSD",1737741491086,11.20116413,264.44,264.32,20.0]
["bitfinex","SOLUSD",1737741491287,11.20116413,264.44,264.29,23.776884]
["bitfinex","SOLUSD",1737741492121,2.6472,264.43,264.31,20.0]
["bitfinex","SOLUSD",1737741492475,2.6472,264.43,264.29,3.7837]
["bitfinex","SOLUSD",1737741492782,2.6472,264.43,264.25,221.0593]
["bitfinex","SOLUSD",1737741492783,11.17116413,264.41,264.27,3.7838]
["bitfinex","SOLUSD",1737741493177,1.5055,264.4,264.27,3.7838]
["bitfinex","SOLUSD",1737741493781,1.5055,264.4,264.25,1.5593]
["bitfinex","SOLUSD",1737741493782,2.6476,264.39,264.26,3.7841]
["bitfinex","SOLUSD",1737741493998,2.6476,264.39,264.26,24.1624073]
["bitfinex","SOLUSD",1737741494172,6.4958,264.38,264.26,23.7841]
["bitfinex","SOLUSD",1737741494601,6.4958,264.38,264.26,3.7841]
["bitfinex","SOLUSD",1737741494814,13.81896413,264.37,264.24,27.561284]
["bitfinex","SOLUSD",1737741495306,13.81896413,264.37,264.24,3.7844]
["bitfinex","SOLUSD",1737741496076,13.81896413,264.37,264.26,0.063]
["bitfinex","SOLUSD",1737741497131,13.81896413,264.37,264.26,3.8471]
["bitfinex","SOLUSD",1737741498294,2.6478,264.37,264.26,3.8471]
["bitfinex","SOLUSD",1737741499094,2.6478,264.37,264.26,0.063]
["bitfinex","SOLUSD",1737741499296,20.0,264.34,264.26,0.063]
["bitfinex","SOLUSD",1737741500393,31.17116413,264.33,264.26,0.063]
["bitfinex","SOLUSD",1737741500810,2.6483,264.32,264.26,0.063]
["bitfinex","SOLUSD",1737741501017,2.6481,264.34,264.26,0.063]
["bitfinex","SOLUSD",1737741501231,2.6479,264.36,264.26,3.847]
["bitfinex","SOLUSD",1737741501431,6.4958,264.38,264.27,20.37832121]
["bitfinex","SOLUSD",1737741502725,6.4958,264.38,264.28,3.7838]
["bitfinex","SOLUSD",1737741503028,6.4958,264.38,264.29,0.37828142]
["bitfinex","SOLUSD",1737741504028,6.4958,264.38,264.29,4.16178142]
["bitfinex","SOLUSD",1737741504231,6.4958,264.38,264.29,3.7835]
["bitfinex","SOLUSD",1737741504596,9.1435,264.38,264.29,3.7835]
["bitfinex","SOLUSD",1737741504800,9.1435,264.38,264.27,20.37830037]
["bitfinex","SOLUSD",1737741505013,9.1435,264.38,264.26,0.063]
["bitfinex","SOLUSD",1737741505319,9.1435,264.38,264.27,20.0]
["bitfinex","SOLUSD",1737741506719,9.1435,264.38,264.26,0.063]
["bitfinex","SOLUSD",1737741507216,11.17116413,264.37,264.26,0.063]
["bitfinex","SOLUSD",1737741508497,2.6479,264.36,264.26,0.063]
["bitfinex","SOLUSD",1737741509420,11.17116413,264.33,264.26,0.063]
["bitfinex","SOLUSD",1737741510711,2.6483,264.32,264.26,0.063]
["bitfinex","SOLUSD",1737741511218,11.17116413,264.31,264.26,0.063]
["bitfinex","SOLUSD",1737741511924,2.6483,264.32,264.26,0.063]
["bitfinex","SOLUSD",1737741511925,20.0,264.32,264.26,0.063]
["bitfinex","SOLUSD",1737741514825,95.21916413,264.35,264.26,3.8471]
["bitfinex","SOLUSD",1737741515414,0.03,264.4,264.26,3.8471]
["bitfinex","SOLUSD",1737741515624,0.03,264.4,264.27,23.776884]
["bitfinex","SOLUSD",1737741515808,0.03,264.4,264.28,0.37828154]
["bitfinex","SOLUSD",1737741516124,0.03,264.4,264.3,20.0]
["bitfinex","SOLUSD",1737741516803,0.03,264.4,264.31,3.7834]
["bitfinex","SOLUSD",1737741526539,0.03,264.4,264.31,13.2419]
["bitfinex","SOLUSD",1737741526723,0.03,264.4,264.32,0.37824138]
["bitfinex","SOLUSD",1737741527127,0.03,264.4,264.33,13.2409]
["bitfinex","SOLUSD",1737741527317,0.03,264.4,264.34,0.37819573]
["bitfinex","SOLUSD",1737741528443,0.03,264.4,264.37,20.0]
["bitfinex","SOLUSD",1737741528628,0.03,264.4,264.38,0.37817961]
["bitfinex","SOLUSD",1737741528820,0.03,264.4,264.38,24.15506361]
["bitfinex","SOLUSD",1737741529138,0.03,264.44,264.43,23.776884]
["bitfinex","SOLUSD",1737741529336,0.03,264.44,264.43,24.15491804]
["bitfinex","SOLUSD",1737741530543,0.03,264.44,264.43,0.37803404]
["bitfinex","SOLUSD",1737741531039,0.03,264.44,264.43,24.15491804]
["bitfinex","SOLUSD",1737741531215,0.03,264.44,264.43,0.37803404]
["bitfinex","SOLUSD",1737741533324,0.03,264.44,264.43,24.15491804]
["bitfinex","SOLUSD",1737741536042,0.03,264.44,264.43,0.37803404]
["bitfinex","SOLUSD",1737741536247,0.03,264.44,264.42,3.7818]
["bitfinex","SOLUSD",1737741537649,0.03,264.44,264.4,20.0]
["bitfinex","SOLUSD",1737741538247,0.03,264.44,264.38,0.37812864]
["bitfinex","SOLUSD",1737741538842,0.03,264.44,264.39,3.7822]
["bitfinex","SOLUSD",1737741539028,0.03,264.44,264.42,20.0]
["bitfinex","SOLUSD",1737741539228,0.03,264.44,264.43,24.15494031]
["bitfinex","SOLUSD",1737741541649,0.03,264.44,264.43,27.93664031]
["bitfinex","SOLUSD",1737741543756,0.03,264.47,264.46,43.776884]
["bitfinex","SOLUSD",1737741545653,0.03,264.47,264.46,47.558084]
["bitfinex","SOLUSD",1737741545945,0.03,264.51,264.5,20.0]
["bitfinex","SOLUSD",1737741546146,0.03,264.52,264.5,44.15482656]
["bitfinex","SOLUSD",1737741546853,0.03,264.52,264.51,23.776884]
["bitfinex","SOLUSD",1737741547229,0.03,264.52,264.51,26.456884]
["bitfinex","SOLUSD",1737741547427,0.03,264.52,264.5,0.37794256]
["bitfinex","SOLUSD",1737741547733,0.03,264.52,264.42,3.7818]
["bitfinex","SOLUSD",1737741548060,0.03,264.52,264.48,20.0]
["bitfinex","SOLUSD",1737741548237,0.03,264.52,264.42,3.7818]
["bitfinex","SOLUSD",1737741548928,0.03,264.52,264.43,44.15494108]
["bitfinex","SOLUSD",1737741549131,0.03,264.52,264.45,20.0]
["bitfinex","SOLUSD",1737741549442,0.03,264.52,264.46,0.37798835]
["bitfinex","SOLUSD",1737741549643,0.03,264.52,264.48,23.776884]
["bitfinex","SOLUSD",1737741549842,0.03,264.52,264.49,0.37797731]
["bitfinex","SOLUSD",1737741550752,0.03,264.52,264.5,3.7807]
["bitfinex","SOLUSD",1737741551135,0.03,264.52,264.51,24.15484987]
["bitfinex","SOLUSD",1737741552046,0.03,264.52,264.51,0.37796587]
["bitfinex","SOLUSD",1737741554351,0.03,264.52,264.5,3.7807]
["bitfinex","SOLUSD",1737741555252,0.03,264.52,264.48,3.781]
["bitfinex","SOLUSD",1737741555438,0.03,264.52,264.49,24.15487514]
["bitfinex","SOLUSD",1737741556350,0.03,264.52,264.5,3.7807]
["bitfinex","SOLUSD",1737741556535,0.03,264.52,264.51,0.37796764]
["bitfinex","SOLUSD",1737741557442,0.03,264.52,264.51,4.15846764]
["bitfinex","SOLUSD",1737741558049,0.03,264.52,264.47,0.37797673]
["bitfinex","SOLUSD",1737741558260,0.03,264.52,264.48,3.781]
["bitfinex","SOLUSD",1737741559137,0.03,264.52,264.49,20.37800097]
["bitfinex","SOLUSD",1737741561163,0.03,264.52,264.5,3.7807]
["bitfinex","SOLUSD",1737741562259,0.03,264.52,264.51,0.3780066]
["bitfinex","SOLUSD",1737741562450,0.03,264.52,264.51,24.1548906]
["bitfinex","SOLUSD",1737741563961,0.03,264.63,264.51,24.1548906]
["bitfinex","SOLUSD",1737741564169,0.03,264.63,264.55,23.776884]
["bitfinex","SOLUSD",1737741564369,0.03,264.63,264.53,1.5715]
["bitfinex","SOLUSD",1737741564370,0.03,264.63,264.57,3.7797]
["bitfinex","SOLUSD",1737741564676,0.03,264.63,264.58,24.1547337]
["bitfinex","SOLUSD",1737741566365,0.03,264.63,264.58,23.776884]
["bitfinex","SOLUSD",1737741566572,0.03,264.63,264.56,3.7798]
["bitfinex","SOLUSD",1737741567066,0.03,264.63,264.55,0.3779147]
["bitfinex","SOLUSD",1737741567967,0.03,264.63,264.55,27.9346987]
["bitfinex","SOLUSD",1737741569371,0.03,264.63,264.54,20.0]
["bitfinex","SOLUSD",1737741569973,0.03,264.63,264.53,3.7802]
["bitfinex","SOLUSD",1737741570851,0.03,264.63,264.54,4.1580249]
["bitfinex","SOLUSD",1737741571768,0.03,264.63,264.55,23.776884]
["bitfinex","SOLUSD",1737741572068,0.03,264.63,264.56,0.37784463]
["bitfinex","SOLUSD",1737741572971,0.03,264.63,264.57,27.556584]
["bitfinex","SOLUSD",1737741573191,0.03,264.63,264.58,0.37784393]
["bitfinex","SOLUSD",1737741574071,0.03,264.63,264.57,27.556584]
["bitfinex","SOLUSD",1737741574677,0.03,264.63,264.57,3.7797]
["bitfinex","SOLUSD",1737741574845,0.03,264.63,264.52,20.0]
["bitfinex","SOLUSD",1737741575048,0.03,264.63,264.53,4.15809691]
["bitfinex","SOLUSD",1737741575244,0.03,264.63,264.53,24.15809691]
["bitfinex","SOLUSD",1737741578170,0.03,264.63,264.53,3.7802]
["bitfinex","SOLUSD",1737741578356,0.03,264.63,264.51,3.8435]
["bitfinex","SOLUSD",1737741578357,27.9952,264.62,264.51,3.8435]
["bitfinex","SOLUSD",1737741578562,27.9952,264.62,264.51,0.063]
["bitfinex","SOLUSD",1737741578770,20.0,264.58,264.51,0.063]
["bitfinex","SOLUSD",1737741579073,7.9952,264.62,264.51,0.063]
["bitfinex","SOLUSD",1737741579280,20.0,264.6,264.51,3.8435]
["bitfinex","SOLUSD",1737741579779,7.9952,264.62,264.51,3.8435]
["bitfinex","SOLUSD",1737741580166,2.6454,264.61,264.51,3.8435]
["bitfinex","SOLUSD",1737741582581,2.6454,264.61,264.51,0.063]
["bitfinex","SOLUSD",1737741584475,9.77469089,264.61,264.51,0.063]
["bitfinex","SOLUSD",1737741585869,16.38819089,264.61,264.51,0.063]
["bitfinex","SOLUSD",1737741588681,13.74279089,264.61,264.51,0.063]
["bitfinex","SOLUSD",1737741589075,95.14279089,264.61,264.51,0.063]
["bitfinex","SOLUSD",1737741589983,97.78819089,264.61,264.51,0.063]
["bitfinex","SOLUSD",1737741590880,84.0454,264.61,264.51,0.063]
["bitfinex","SOLUSD",1737741591073,84.0454,264.61,264.51,3.8434]
["bitfinex","SOLUSD",1737741593166,91.17469089,264.61,264.51,0.063]
["bitfinex","SOLUSD",1737741593884,91.20469089,264.61,264.51,0.063]
["bitfinex","SOLUSD",1737741594088,84.0754,264.61,264.51,0.063]
["bitfinex","SOLUSD",1737741596893,84.0754,264.61,264.51,3.8435]
["bitfinex","SOLUSD",1737741598203,84.0754,264.61,264.51,0.063]
["bitfinex","SOLUSD",1737741599199,84.0754,264.61,264.51,3.8435]
["bitfinex","SOLUSD",1737741599498,84.0754,264.61,264.51,0.063]
["bitfinex","SOLUSD",1737741599702,91.20469089,264.61,264.51,0.063]
["bitfinex","SOLUSD",1737741600402,7.12929089,264.59,264.51,0.063]
["bitfinex","SOLUSD",1737741600987,84.0754,264.61,264.51,3.8435]
["bitfinex","SOLUSD",1737741601976,84.0754,264.61,264.51,0.063]
["bitfinex","SOLUSD",1737741603003,84.0754,264.61,264.51,3.8435]
["bitfinex","SOLUSD",1737741603869,2.6754,264.61,264.51,3.8435]
["bitfinex","SOLUSD",1737741604390,0.03,264.61,264.52,24.15485794]
["bitfinex","SOLUSD",1737741605271,0.03,264.61,264.56,23.776884]
["bitfinex","SOLUSD",1737741605582,0.03,264.61,264.57,0.37786225]
["bitfinex","SOLUSD",1737741606388,0.03,264.61,264.59,23.776884]
["bitfinex","SOLUSD",1737741606596,0.03,264.61,264.6,0.37784085]
["bitfinex","SOLUSD",1737741608473,0.03,264.61,264.6,47.93392485]
["bitfinex","SOLUSD",1737741610578,0.03,264.61,264.6,49.52072485]
["bitfinex","SOLUSD",1737741610775,0.03,264.63,264.6,49.52072485]
["bitfinex","SOLUSD",1737741610776,0.03,264.63,264.61,23.776884]
["bitfinex","SOLUSD",1737741610979,0.03,264.64,264.62,24.15461145]
["bitfinex","SOLUSD",1737741611184,0.03,264.67,264.66,23.776884]
["bitfinex","SOLUSD",1737741611392,0.03,264.67,264.66,24.15456553]
["bitfinex","SOLUSD",1737741611775,0.03,264.67,264.66,20.37768153]
["bitfinex","SOLUSD",1737741611973,6.0069,264.8,264.66,20.37768153]
["bitfinex","SOLUSD",1737741612169,6.3878,264.88,264.69,23.776884]
["bitfinex","SOLUSD",1737741612476,9.0305,264.88,264.77,23.776884]
["bitfinex","SOLUSD",1737741612671,7.12929089,264.85,264.74,0.37755743]
["bitfinex","SOLUSD",1737741612986,6.3878,264.88,264.74,0.37764741]
["bitfinex","SOLUSD",1737741613191,6.3878,264.88,264.74,24.15453141]
["bitfinex","SOLUSD",1737741613393,6.3878,264.88,264.77,20.0]
["bitfinex","SOLUSD",1737741613694,6.3878,264.88,264.79,23.776884]
["bitfinex","SOLUSD",1737741613894,6.3878,264.88,264.8,0.37753684]
["bitfinex","SOLUSD",1737741614398,6.3878,264.88,264.81,3.7762]
["bitfinex","SOLUSD",1737741615200,6.3878,264.88,264.79,27.553284]
["bitfinex","SOLUSD",1737741615780,9.0305,264.88,264.79,27.553284]
["bitfinex","SOLUSD",1737741616080,11.1133614,264.87,264.72,141.3774]
["bitfinex","SOLUSD",1737741616289,11.1133614,264.87,264.73,23.776884]
["bitfinex","SOLUSD",1737741616490,2.6429,264.86,264.73,27.93181274]
["bitfinex","SOLUSD",1737741616684,2.6429,264.86,264.75,20.0]
["bitfinex","SOLUSD",1737741617283,2.6429,264.86,264.76,0.37760303]
["bitfinex","SOLUSD",1737741617600,9.0305,264.88,264.77,23.776884]
["bitfinex","SOLUSD",1737741617797,9.0605,264.88,264.77,23.776884]
["bitfinex","SOLUSD",1737741617985,9.0605,264.88,264.78,0.37756202]
["bitfinex","SOLUSD",1737741618580,6.4178,264.88,264.8,20.0]
["bitfinex","SOLUSD",1737741618813,6.4178,264.88,264.8,20.37753944]
["bitfinex","SOLUSD",1737741618982,6.4178,264.88,264.8,20.0]
["bitfinex","SOLUSD",1737741619310,9.0605,264.88,264.8,20.0]
["bitfinex","SOLUSD",1737741620306,9.0605,264.88,264.77,0.37753944]
["bitfinex","SOLUSD",1737741620503,11.1133614,264.87,264.73,0.37756542]
["bitfinex","SOLUSD",1737741620677,11.1133614,264.87,264.75,20.0]
["bitfinex","SOLUSD",1737741621000,9.0605,264.88,264.76,24.1544871]
["bitfinex","SOLUSD",1737741621302,9.0605,264.88,264.79,23.776884]
["bitfinex","SOLUSD",1737741621600,9.0605,264.88,264.78,0.37754141]
["bitfinex","SOLUSD",1737741621978,6.4178,264.88,264.78,0.37754141]
["bitfinex","SOLUSD",1737741622299,9.0605,264.88,264.78,0.37754141]
["bitfinex","SOLUSD",1737741622594,9.0605,264.88,264.79,3.7765]
["bitfinex","SOLUSD",1737741623697,9.0605,264.88,264.78,20.37754636]
["bitfinex","SOLUSD",1737741623889,6.4178,264.88,264.79,23.776884]
["bitfinex","SOLUSD",1737741624197,6.4178,264.88,264.8,0.37753241]
["bitfinex","SOLUSD",1737741624395,6.4178,264.88,264.79,23.776884]
["bitfinex","SOLUSD",1737741624595,6.4178,264.88,264.8,3.7764]
["bitfinex","SOLUSD",1737741625814,9.0605,264.88,264.8,3.7764]
["bitfinex","SOLUSD",1737741626192,9.0605,264.88,264.75,0.37755198]
["bitfinex","SOLUSD",1737741626494,9.0605,264.88,264.68,4.3082]
["bitfinex","SOLUSD",1737741626495,11.1133614,264.83,264.68,4.3082]
["bitfinex","SOLUSD",1737741626692,11.1133614,264.83,264.62,167.97921231]
["bitfinex","SOLUSD",1737741626693,11.1133614,264.81,264.64,3.7787]
["bitfinex","SOLUSD",1737741627009,11.1133614,264.81,264.65,23.776884]
["bitfinex","SOLUSD",1737741627306,17.6235614,264.81,264.66,0.37774365]
["bitfinex","SOLUSD",1737741627819,6.5102,264.81,264.66,0.37774365]
["bitfinex","SOLUSD",1737741628503,6.5102,264.81,264.69,23.776884]
["bitfinex","SOLUSD",1737741628716,9.1536,264.81,264.7,4.15548298]
["bitfinex","SOLUSD",1737741629202,9.1536,264.81,264.7,3.7778]
["bitfinex","SOLUSD",1737741629400,20.2669614,264.81,264.65,0.37768368]
["bitfinex","SOLUSD",1737741629608,11.1133614,264.79,264.66,3.7784]
["bitfinex","SOLUSD",1737741629785,11.1133614,264.79,264.67,20.0]
["bitfinex","SOLUSD",1737741629985,11.1133614,264.79,264.66,3.7784]
["bitfinex","SOLUSD",1737741630498,15.7621,264.81,264.64,3.7785]
["bitfinex","SOLUSD",1737741630499,11.1133614,264.77,264.64,3.7785]
["bitfinex","SOLUSD",1737741630709,2.6439,264.76,264.64,4.15629555]
["bitfinex","SOLUSD",1737741630904,2.6439,264.76,264.66,20.0]
["bitfinex","SOLUSD",1737741631077,2.6439,264.76,264.65,20.0]
["bitfinex","SOLUSD",1737741631399,2.6439,264.76,264.63,23.776884]
["bitfinex","SOLUSD",1737741631712,1.6267,264.74,264.62,27.54141231]
["bitfinex","SOLUSD",1737741632096,1.6267,264.74,264.63,24.15468591]
["bitfinex","SOLUSD",1737741632888,1.6267,264.74,264.66,20.0]
["bitfinex","SOLUSD",1737741633089,1.6267,264.74,264.67,0.37777972]
["bitfinex","SOLUSD",1737741633406,1.6267,264.8,264.67,44.15466372]
["bitfinex","SOLUSD",1737741634187,1.6267,264.8,264.7,20.0]
["bitfinex","SOLUSD",1737741634383,1.6267,264.8,264.71,23.776884]
["bitfinex","SOLUSD",1737741634599,1.6267,264.8,264.72,0.37768567]
["bitfinex","SOLUSD",1737741634793,12.7040614,264.86,264.73,3.7774]
["bitfinex","SOLUSD",1737741635209,15.3469614,264.86,264.73,3.7774]
["bitfinex","SOLUSD",1737741635517,1.5907,264.86,264.74,24.15453092]
["bitfinex","SOLUSD",1737741635720,0.03,264.86,264.81,20.0]
["bitfinex","SOLUSD",1737741635923,0.03,264.86,264.82,23.776884]
["bitfinex","SOLUSD",1737741636818,0.03,264.86,264.84,23.776884]
["bitfinex","SOLUSD",1737741637027,0.03,264.86,264.85,0.37748408]
["bitfinex","SOLUSD",1737741637822,0.03,264.86,264.85,27.93006808]
["bitfinex","SOLUSD",1737741641308,0.03,264.86,264.85,4.15318408]
["bitfinex","SOLUSD",1737741642124,0.03,264.86,264.85,0.37748408]
["bitfinex","SOLUSD",1737741642423,0.03,264.86,264.83,20.0]
["bitfinex","SOLUSD",1737741642796,0.03,264.86,264.84,23.776884]
["bitfinex","SOLUSD",1737741643000,0.03,264.86,264.84,43.776884]
["bitfinex","SOLUSD",1737741643920,0.03,264.86,264.84,20.0]
["bitfinex","SOLUSD",1737741644708,0.03,264.86,264.78,0.3775167]
["bitfinex","SOLUSD",1737741644910,0.03,264.86,264.78,4.1541167]
["bitfinex","SOLUSD",1737741645422,0.03,264.86,264.82,20.0]
["bitfinex","SOLUSD",1737741646134,0.03,264.86,264.79,3.7765]
["bitfinex","SOLUSD",1737741646507,0.03,264.86,264.75,3.05757841]
["bitfinex","SOLUSD",1737741646702,0.03,264.86,264.77,3.7767]
["bitfinex","SOLUSD",1737741647404,0.03,264.86,264.75,3.777]
["bitfinex","SOLUSD",1737741647732,2.6431,264.84,264.68,3.7781]
["bitfinex","SOLUSD",1737741647903,2.6431,264.84,264.69,0.37768237]
["bitfinex","SOLUSD",1737741648427,2.6431,264.84,264.71,20.0]
["bitfinex","SOLUSD",1737741648933,2.6431,264.84,264.69,24.15456637]
["bitfinex","SOLUSD",1737741649503,20.0,264.85,264.69,24.15456637]
["bitfinex","SOLUSD",1737741649725,20.0,264.85,264.73,23.776884]
["bitfinex","SOLUSD",1737741649928,20.0,264.85,264.74,3.7772]
["bitfinex","SOLUSD",1737741650634,0.03,264.86,264.75,24.15450939]
["bitfinex","SOLUSD",1737741652224,0.03,264.86,264.76,3.777]
["bitfinex","SOLUSD",1737741653135,11.1433614,264.86,264.76,3.777]
["bitfinex","SOLUSD",1737741653331,11.1133614,264.84,264.74,3.7771]
["bitfinex","SOLUSD",1737741653520,11.1133614,264.84,264.73,20.0]
["bitfinex","SOLUSD",1737741653825,11.1133614,264.84,264.71,23.776884]
["bitfinex","SOLUSD",1737741654030,31.1433614,264.86,264.72,0.37766327]
["bitfinex","SOLUSD",1737741654402,20.03,264.86,264.73,3.7773]
["bitfinex","SOLUSD",1737741654606,20.03,264.86,264.74,0.37761401]
["bitfinex","SOLUSD",1737741654816,0.03,264.86,264.76,20.0]
["bitfinex","SOLUSD",1737741655134,0.03,264.86,264.77,24.15448431]
["bitfinex","SOLUSD",1737741656728,0.03,264.86,264.79,23.776884]
["bitfinex","SOLUSD",1737741657032,0.03,264.86,264.8,0.37754804]
["bitfinex","SOLUSD",1737741659042,0.03,264.86,264.82,23.776884]
["bitfinex","SOLUSD",1737741659330,0.03,264.86,264.83,0.37749277]
["bitfinex","SOLUSD",1737741660105,0.03,264.86,264.84,3.7758]
["bitfinex","SOLUSD",1737741660305,0.03,264.86,264.78,3.7767]
["bitfinex","SOLUSD",1737741660505,0.03,264.86,264.79,0.3775219]
["bitfinex","SOLUSD",1737741660915,0.03,264.86,264.79,24.1544059]
["bitfinex","SOLUSD",1737741662134,0.03,264.86,264.81,23.776884]
["bitfinex","SOLUSD",1737741662322,0.03,264.86,264.82,0.37746236]
["bitfinex","SOLUSD",1737741664644,0.03,264.86,264.84,23.776884]
["bitfinex","SOLUSD",1737741664819,0.03,264.86,264.85,0.37746755]
["bitfinex","SOLUSD",1737741666520,0.03,264.86,264.85,27.93005155]
["bitfinex","SOLUSD",1737741672253,0.03,264.88,264.86,23.776884]
["bitfinex","SOLUSD",1737741672436,0.03,264.88,264.87,0.37738577]
["bitfinex","SOLUSD",1737741672634,0.03,264.88,264.87,44.15426977]
["bitfinex","SOLUSD",1737741673045,0.03,264.88,264.87,47.92966977]
["bitfinex","SOLUSD",1737741680254,0.03,264.88,264.87,27.92966977]
["bitfinex","SOLUSD",1737741680458,0.03,264.88,264.79,9.4412]
["bitfinex","SOLUSD",1737741680659,0.03,264.88,264.78,6.79400466]
["bitfinex","SOLUSD",1737741681153,7.13817516,264.88,264.74,2.64]
["bitfinex","SOLUSD",1737741681351,7.13817516,264.88,264.74,23.01759641]
["bitfinex","SOLUSD",1737741681744,7.13817516,264.88,264.75,23.776884]
["bitfinex","SOLUSD",1737741681941,7.13817516,264.88,264.76,0.37757199]
["bitfinex","SOLUSD",1737741682144,7.10817516,264.86,264.71,6.79527314]
["bitfinex","SOLUSD",1737741682326,7.10817516,264.84,264.7,0.063]
["bitfinex","SOLUSD",1737741682650,7.10817516,264.84,264.7,20.063]
["bitfinex","SOLUSD",1737741683043,7.10817516,264.84,264.71,24.15456521]
["bitfinex","SOLUSD",1737741683243,7.10817516,264.84,264.71,0.37768121]
["bitfinex","SOLUSD",1737741683737,2.6432,264.83,264.71,27.93206521]
["bitfinex","SOLUSD",1737741683943,11.12015104,264.87,264.75,23.776884]
["bitfinex","SOLUSD",1737741684145,0.03,264.88,264.76,0.37758457]
["bitfinex","SOLUSD",1737741684959,0.03,264.88,264.78,20.0]
["bitfinex","SOLUSD",1737741685159,0.03,264.88,264.79,24.15445157]
["bitfinex","SOLUSD",1737741685852,0.03,264.88,264.81,23.776884]
["bitfinex","SOLUSD",1737741686035,0.03,264.88,264.82,0.37753415]
["bitfinex","SOLUSD",1737741687058,0.03,264.88,264.85,23.776884]
["bitfinex","SOLUSD",1737741687247,0.03,264.88,264.86,0.37745058]
["bitfinex","SOLUSD",1737741687957,0.03,264.88,264.87,3.7754]
["bitfinex","SOLUSD",1737741689163,0.03,264.88,264.87,47.552284]
["bitfinex","SOLUSD",1737741691960,0.0001,264.88,264.87,47.552284]
["bitfinex","SOLUSD",1737741694269,0.0001,264.88,264.87,50.192284]
["bitfinex","SOLUSD",1737741694565,17.20485104,265.06,264.91,20.0]
["bitfinex","SOLUSD",1737741694791,11.12015104,265.13,264.95,20.0]
["bitfinex","SOLUSD",1737741694970,11.12015104,265.13,265.0,23.776884]
["bitfinex","SOLUSD",1737741695138,11.12015104,265.13,265.01,0.3772186]
["bitfinex","SOLUSD",1737741695340,1.9046095,265.14,265.01,0.3772186]
["bitfinex","SOLUSD",1737741695661,4.5447095,265.14,265.01,0.3772186]
["bitfinex","SOLUSD",1737741695965,11.12015104,265.13,265.01,0.3772186]
["bitfinex","SOLUSD",1737741696144,11.12015104,265.13,265.02,3.7733]
["bitfinex","SOLUSD",1737741696461,11.12015104,265.13,265.03,23.776884]
["bitfinex","SOLUSD",1737741696659,4.5447095,265.14,265.04,0.37722682]
["bitfinex","SOLUSD",1737741696859,4.5447095,265.14,265.03,20.0]
["bitfinex","SOLUSD",1737741697036,1.9046095,265.14,265.03,43.776884]
["bitfinex","SOLUSD",1737741697238,11.12015104,265.04,264.86,0.063]
["bitfinex","SOLUSD",1737741697459,11.12015104,265.04,264.86,3.8385]
["bitfinex","SOLUSD",1737741697665,20.0,264.95,264.86,0.063]
["bitfinex","SOLUSD",1737741697835,6.5524,264.98,264.86,0.063]
["bitfinex","SOLUSD",1737741698039,2.6418,264.97,264.86,0.063]
["bitfinex","SOLUSD",1737741698540,2.6416,265.0,264.87,23.776884]
["bitfinex","SOLUSD",1737741698734,2.6413,265.02,264.88,0.37741531]
["bitfinex","SOLUSD",1737741698961,9.097,265.04,264.9,20.0]
["bitfinex","SOLUSD",1737741699274,6.4559,265.04,264.91,26.87428265]
["bitfinex","SOLUSD",1737741699563,1.5469,265.08,264.91,28.48578265]
["bitfinex","SOLUSD",1737741699749,20.0,265.07,264.91,28.48578265]
["bitfinex","SOLUSD",1737741699946,4.1877,265.08,264.95,3.7742]
["bitfinex","SOLUSD",1737741699947,1.5469,265.08,264.95,3.7742]
["bitfinex","SOLUSD",1737741700154,8.8411,265.1,265.01,23.776884]
["bitfinex","SOLUSD",1737741700351,8.8411,265.1,264.97,23.776884]
["bitfinex","SOLUSD",1737741700352,8.8411,265.1,264.98,0.37726774]
["bitfinex","SOLUSD",1737741700553,6.2006,265.1,264.95,4.15147079]
["bitfinex","SOLUSD",1737741700864,8.8411,265.1,265.02,20.0]
["bitfinex","SOLUSD",1737741701045,6.2006,265.1,265.03,23.776884]
["bitfinex","SOLUSD",1737741701248,1.9046095,265.14,265.04,0.37720227]
["bitfinex","SOLUSD",1737741701544,1.9046095,265.14,265.03,23.776884]
["bitfinex","SOLUSD",1737741701745,4.5447095,265.14,264.96,0.37719143]
["bitfinex","SOLUSD",1737741701957,4.5447095,265.14,264.98,3.7738]
["bitfinex","SOLUSD",1737741702159,4.5447095,265.14,265.03,23.776884]
["bitfinex","SOLUSD",1737741702661,0.03,265.07,265.0,0.37722307]
["bitfinex","SOLUSD",1737741702871,0.03,265.07,264.98,24.15106178]
["bitfinex","SOLUSD",1737741703054,0.03,265.07,264.99,23.776884]
["bitfinex","SOLUSD",1737741703658,0.03,265.07,265.0,0.37729002]
["bitfinex","SOLUSD",1737741703845,0.03,265.07,265.03,23.776884]
["bitfinex","SOLUSD",1737741704049,0.03,265.07,265.05,3.7728]
["bitfinex","SOLUSD",1737741704658,0.03,265.07,265.04,4.15012932]
["bitfinex","SOLUSD",1737741704865,0.03,265.07,265.04,3.7729]
["bitfinex","SOLUSD",1737741705173,0.03,265.07,265.04,4.15012141]
["bitfinex","SOLUSD",1737741705550,0.03,265.07,265.05,23.776884]
["bitfinex","SOLUSD",1737741706056,0.03,265.07,265.06,24.14987826]
["bitfinex","SOLUSD",1737741706261,1.9046095,265.14,265.06,179.35007826]
["bitfinex","SOLUSD",1737741706571,1.9046095,265.14,265.07,0.37702213]
["bitfinex","SOLUSD",1737741706767,1.9046095,265.14,265.13,20.0]
["bitfinex","SOLUSD",1737741706976,1.9046095,265.14,265.13,22.74]
["bitfinex","SOLUSD",1737741707262,6.5996,265.31,265.16,20.0]
["bitfinex","SOLUSD",1737741707440,6.5996,265.31,265.17,0.37695962]
["bitfinex","SOLUSD",1737741707645,6.5996,265.31,265.17,24.15384362]
["bitfinex","SOLUSD",1737741707959,9.2374,265.37,265.17,0.37695962]
["bitfinex","SOLUSD",1737741708145,6.5996,265.37,265.24,23.776884]
["bitfinex","SOLUSD",1737741708351,6.5996,265.37,265.24,24.15379769]
["bitfinex","SOLUSD",1737741709263,13.75765104,265.4,265.24,24.15379769]
["bitfinex","SOLUSD",1737741709570,20.0,265.39,265.24,0.37691369]
["bitfinex","SOLUSD",1737741709867,17.72006955,265.38,265.2,3.7707]
["bitfinex","SOLUSD",1737741710070,17.72006955,265.38,265.21,0.37697376]
["bitfinex","SOLUSD",1737741710361,17.72006955,265.46,265.21,0.37697376]
["bitfinex","SOLUSD",1737741710362,17.72006955,265.48,265.25,20.0]
["bitfinex","SOLUSD",1737741710551,1.0,265.46,265.26,0.37678055]
["bitfinex","SOLUSD",1737741710749,17.72006955,265.44,265.26,0.37678055]
["bitfinex","SOLUSD",1737741711049,17.72006955,265.42,265.22,20.0]
["bitfinex","SOLUSD",1737741711260,3.6368,265.48,265.15,0.3769389]
["bitfinex","SOLUSD",1737741711261,6.1557,265.36,265.15,0.3769389]
["bitfinex","SOLUSD",1737741711458,6.1557,265.36,265.17,0.37700102]
["bitfinex","SOLUSD",1737741712145,2.638,265.35,265.17,0.37700102]
["bitfinex","SOLUSD",1737741712353,2.638,265.35,265.17,24.15388502]
["bitfinex","SOLUSD",1737741712658,2.638,265.35,265.2,20.0]
["bitfinex","SOLUSD",1737741712958,6.1557,265.36,265.21,24.15386952]
["bitfinex","SOLUSD",1737741713164,6.1557,265.36,265.21,20.37698552]
["bitfinex","SOLUSD",1737741713966,6.1557,265.36,265.21,0.37698552]
["bitfinex","SOLUSD",1737741714162,26.51366955,265.36,265.17,0.37693604]
["bitfinex","SOLUSD",1737741714469,20.0,265.19,264.96,3.7741]
["bitfinex","SOLUSD",1737741714670,20.0,265.19,264.97,0.3772024]
["bitfinex","SOLUSD",1737741715457,2.6397,265.18,264.98,3.7738]
["bitfinex","SOLUSD",1737741715663,2.6397,265.18,264.99,0.37721167]
["bitfinex","SOLUSD",1737741716069,2.6397,265.18,264.99,24.15409567]
["bitfinex","SOLUSD",1737741716369,2.6397,265.18,264.99,0.37721167]
["bitfinex","SOLUSD",1737741716544,2.6397,265.18,265.0,3.7735]
["bitfinex","SOLUSD",1737741716743,2.6397,265.18,265.04,20.0]
["bitfinex","SOLUSD",1737741716947,2.6397,265.18,265.05,24.15408101]
["bitfinex","SOLUSD",1737741717561,2.6397,265.18,265.05,23.776884]
["bitfinex","SOLUSD",1737741718253,2.6397,265.18,265.0,3.7735]
["bitfinex","SOLUSD",1737741718460,20.35976955,265.18,265.0,3.7735]
["bitfinex","SOLUSD",1737741718853,20.0,265.15,265.01,23.776884]
["bitfinex","SOLUSD",1737741719055,20.0,265.15,265.0,3.7735]
["bitfinex","SOLUSD",1737741719249,20.0,265.15,264.96,0.37727423]
["bitfinex","SOLUSD",1737741719448,20.0,265.11,264.95,8.2292]
["bitfinex","SOLUSD",1737741719655,17.72006955,265.12,264.93,3.7745]
["bitfinex","SOLUSD",1737741720063,1.0,265.11,264.93,3.7745]
["bitfinex","SOLUSD",1737741720268,20.0,265.05,264.91,3.7747]
["bitfinex","SOLUSD",1737741720445,2.6411,265.04,264.89,3.7751]
["bitfinex","SOLUSD",1737741720658,17.72006955,265.1,264.9,0.37742498]
["bitfinex","SOLUSD",1737741720856,17.72006955,265.12,264.92,20.0]
["bitfinex","SOLUSD",1737741721073,20.0,265.09,264.93,0.37733962]
["bitfinex","SOLUSD",1737741721574,6.4324,265.14,265.0,20.0]
["bitfinex","SOLUSD",1737741721781,6.4324,265.14,265.01,24.15414395]
["bitfinex","SOLUSD",1737741722159,6.4324,265.14,265.04,20.0]
["bitfinex","SOLUSD",1737741722658,6.4324,265.14,265.04,23.7729]
["bitfinex","SOLUSD",1737741723067,9.0725,265.14,265.01,3.7733]
["bitfinex","SOLUSD",1737741723261,9.0725,265.14,264.92,9.4366]
["bitfinex","SOLUSD",1737741723577,27.79256955,265.14,264.93,0.377327]
["bitfinex","SOLUSD",1737741723786,26.79256955,265.14,264.93,0.377327]
["bitfinex","SOLUSD",1737741724154,26.79256955,265.14,264.97,23.776884]
["bitfinex","SOLUSD",1737741724354,9.0725,265.14,264.97,24.15417118]
["bitfinex","SOLUSD",1737741724658,9.0725,265.14,264.99,23.776884]
["bitfinex","SOLUSD",1737741724856,9.0725,265.14,264.99,24.15414162]
["bitfinex","SOLUSD",1737741725174,9.0725,265.14,264.99,23.776884]
["bitfinex","SOLUSD",1737741725369,9.0725,265.14,264.99,24.15417286]
["bitfinex","SOLUSD",1737741725763,9.0725,265.14,265.0,3.7735]
["bitfinex","SOLUSD",1737741726073,6.4324,265.14,265.01,24.15414867]
["bitfinex","SOLUSD",1737741726272,6.4324,265.14,265.05,23.776884]
["bitfinex","SOLUSD",1737741726477,6.1176,265.2,265.06,0.37717656]
["bitfinex","SOLUSD",1737741727573,0.03,265.14,265.06,0.37717656]
["bitfinex","SOLUSD",1737741727780,0.03,265.14,265.07,3.7725]
["bitfinex","SOLUSD",1737741728356,8.7571,265.2,265.03,0.37717904]
["bitfinex","SOLUSD",1737741728357,17.72006955,265.19,265.03,0.37717904]
["bitfinex","SOLUSD",1737741728557,20.0,265.16,265.05,3.7727]
["bitfinex","SOLUSD",1737741728757,20.0,265.16,265.03,3.773]
["bitfinex","SOLUSD",1737741729174,20.0,265.14,265.03,3.773]
["bitfinex","SOLUSD",1737741729368,20.0,265.1,265.01,0.063]
["bitfinex","SOLUSD",1737741729680,17.72006955,265.07,265.01,0.063]
["bitfinex","SOLUSD",1737741729886,2.6409,265.06,265.01,0.063]
["bitfinex","SOLUSD",1737741732177,6.6012,265.11,265.01,0.063]
["bitfinex","SOLUSD",1737741732359,6.2443,265.18,265.02,23.776884]
["bitfinex","SOLUSD",1737741732558,6.2443,265.18,265.01,7.09355233]
["bitfinex","SOLUSD",1737741732758,6.2443,265.18,265.04,20.0]
["bitfinex","SOLUSD",1737741732979,8.884,265.18,265.04,20.0]
["bitfinex","SOLUSD",1737741733454,23.776884,265.17,265.04,20.0]
["bitfinex","SOLUSD",1737741733883,6.2443,265.18,265.05,3.7728]
["bitfinex","SOLUSD",1737741735790,6.2443,265.18,265.06,0.37718491]
["bitfinex","SOLUSD",1737741735958,6.2443,265.18,265.07,3.7725]
["bitfinex","SOLUSD",1737741736895,6.2443,265.18,265.07,4.14968157]
["bitfinex","SOLUSD",1737741737288,1.6332,265.22,265.07,13.58108157]
["bitfinex","SOLUSD",1737741737586,8.7516,265.24,265.07,13.58108157]
["bitfinex","SOLUSD",1737741737790,23.776884,265.23,265.07,13.58108157]
["bitfinex","SOLUSD",1737741737991,41.49695355,265.23,265.07,13.2039]
["bitfinex","SOLUSD",1737741738293,8.7516,265.24,265.07,13.2039]
["bitfinex","SOLUSD",1737741738294,23.776884,265.2,265.07,3.7725]
["bitfinex","SOLUSD",1737741739177,2.6396,265.19,265.07,3.7725]
["bitfinex","SOLUSD",1737741739988,23.776884,265.18,265.01,1.664]
["bitfinex","SOLUSD",1737741740174,23.776884,265.16,265.04,0.063]
["bitfinex","SOLUSD",1737741740882,20.0,265.12,265.04,0.063]
["bitfinex","SOLUSD",1737741741059,20.0,265.11,265.04,0.063]
["bitfinex","SOLUSD",1737741741791,2.6403,265.12,265.04,0.063]
["bitfinex","SOLUSD",1737741742365,6.599,265.19,265.04,3.8359]
["bitfinex","SOLUSD",1737741742366,17.72006955,265.19,265.04,3.8359]
["bitfinex","SOLUSD",1737741742687,17.72006955,265.33,265.06,23.776884]
["bitfinex","SOLUSD",1737741742688,17.72006955,265.23,265.06,23.776884]
["bitfinex","SOLUSD",1737741742881,17.72006955,265.23,265.07,0.37710799]
["bitfinex","SOLUSD",1737741743779,2.6391,265.24,265.08,3.7724]
["bitfinex","SOLUSD",1737741744097,2.6389,265.26,265.09,0.37711992]
["bitfinex","SOLUSD",1737741744478,20.0,265.24,265.09,0.37711992]
["bitfinex","SOLUSD",1737741744880,23.776884,265.25,265.11,20.0]
["bitfinex","SOLUSD",1737741745081,17.72006955,265.23,265.11,20.0]
["bitfinex","SOLUSD",1737741745288,17.72006955,265.21,265.1,3.772]
["bitfinex","SOLUSD",1737741746492,2.6395,265.2,265.1,3.772]
["bitfinex","SOLUSD",1737741747184,2.6394,265.22,265.1,3.772]
["bitfinex","SOLUSD",1737741748396,2.6394,265.22,265.11,20.37710664]
["bitfinex","SOLUSD",1737741748702,2.6394,265.22,265.11,20.0]
["bitfinex","SOLUSD",1737741749281,2.6391,265.24,265.1,3.7721]
["bitfinex","SOLUSD",1737741751098,24.31666955,265.29,265.12,23.7718]
["bitfinex","SOLUSD",1737741751399,2.6383,265.32,265.16,20.0]
["bitfinex","SOLUSD",1737741751695,17.72006955,265.31,265.18,1.5188]
["bitfinex","SOLUSD",1737741752097,17.72006955,265.26,265.13,0.37700832]
["bitfinex","SOLUSD",1737741752318,23.776884,265.25,265.12,5.284]
["bitfinex","SOLUSD",1737741752500,23.776884,265.23,265.12,1.5122]
["bitfinex","SOLUSD",1737741753176,20.35936955,265.22,265.12,1.5122]
["bitfinex","SOLUSD",1737741754304,23.776884,265.23,265.12,1.5122]
["bitfinex","SOLUSD",1737741755189,23.776884,265.23,265.12,5.2839]
["bitfinex","SOLUSD",1737741756900,20.35936955,265.22,265.12,1.5122]
["bitfinex","SOLUSD",1737741757400,17.72006955,265.16,265.07,0.063]
["bitfinex","SOLUSD",1737741757602,17.72006955,265.14,265.07,0.063]
["bitfinex","SOLUSD",1737741758700,23.776884,265.13,265.07,0.063]
["bitfinex","SOLUSD",1737741758904,2.6402,265.13,265.07,0.063]
["bitfinex","SOLUSD",1737741759491,22.6402,265.13,265.07,0.063]
["bitfinex","SOLUSD",1737741760090,2.64,265.15,265.07,3.8354]
["bitfinex","SOLUSD",1737741760401,2.6394,265.21,265.07,3.8354]
["bitfinex","SOLUSD",1737741760698,2.6394,265.21,265.07,0.063]
["bitfinex","SOLUSD",1737741760699,41.49695355,265.2,265.07,0.063]
["bitfinex","SOLUSD",1737741760901,20.0,265.17,265.07,0.063]
["bitfinex","SOLUSD",1737741761092,20.0,265.17,265.07,3.8355]
["bitfinex","SOLUSD",1737741761997,22.6398,265.17,265.07,3.8355]
["bitfinex","SOLUSD",1737741762195,2.6398,265.17,265.07,3.8355]
["bitfinex","SOLUSD",1737741762386,2.6394,265.21,265.08,0.37718066]
["bitfinex","SOLUSD",1737741763013,2.6394,265.21,265.09,3.7723]
["bitfinex","SOLUSD",1737741763699,17.72006955,265.22,265.1,0.37713127]
["bitfinex","SOLUSD",1737741763903,2.6388,265.27,265.11,6.1015]
["bitfinex","SOLUSD",1737741764112,2.6388,265.27,265.12,0.3770641]
["bitfinex","SOLUSD",1737741765106,26.415484,265.29,265.13,3.7717]
["bitfinex","SOLUSD",1737741765305,20.0,265.27,265.13,3.7717]
["bitfinex","SOLUSD",1737741765901,23.776884,265.28,265.14,20.37706164]
["bitfinex","SOLUSD",1737741766201,2.6388,265.27,265.15,3.7714]
["bitfinex","SOLUSD",1737741767332,0.03,265.25,265.15,3.7714]
["bitfinex","SOLUSD",1737741767803,0.03,265.25,265.16,5.3313]
["bitfinex","SOLUSD",1737741768113,2.6388,265.27,265.16,5.3313]
["bitfinex","SOLUSD",1737741768611,20.0,265.28,265.16,5.3313]
["bitfinex","SOLUSD",1737741768814,23.776884,265.23,265.16,1.5601]
["bitfinex","SOLUSD",1737741769112,17.72006955,265.22,265.11,6.1015]
["bitfinex","SOLUSD",1737741769291,17.72006955,265.19,265.1,1.5742]
["bitfinex","SOLUSD",1737741769794,2.6397,265.18,265.1,1.5742]
["bitfinex","SOLUSD",1737741770105,17.72006955,265.21,265.1,5.3463]
["bitfinex","SOLUSD",1737741770684,2.6392,265.23,265.1,5.3463]
["bitfinex","SOLUSD",1737741770887,20.35806955,265.35,265.14,20.0]
["bitfinex","SOLUSD",1737741771111,17.72006955,265.3,265.13,20.37701185]
["bitfinex","SOLUSD",1737741771298,17.72006955,265.28,265.13,20.0]
["bitfinex","SOLUSD",1737741772315,2.6388,265.27,265.14,3.7715]
["bitfinex","SOLUSD",1737741773296,2.6388,265.27,265.1,5.3462]
["bitfinex","SOLUSD",1737741773297,17.72006955,265.25,265.1,5.3462]
["bitfinex","SOLUSD",1737741773592,23.776884,265.24,265.1,5.3462]
["bitfinex","SOLUSD",1737741773792,23.776884,265.2,265.1,1.5742]
["bitfinex","SOLUSD",1737741774715,2.6396,265.19,265.1,1.5742]
["bitfinex","SOLUSD",1737741775309,2.6396,265.19,265.1,25.3463]
["bitfinex","SOLUSD",1737741775522,2.6396,265.19,265.1,5.3463]
["bitfinex","SOLUSD",1737741776401,26.416184,265.22,265.1,5.3463]
["bitfinex","SOLUSD",1737741776602,2.6393,265.22,265.1,5.3463]
["bitfinex","SOLUSD",1737741777429,26.415984,265.24,265.1,5.72343998]
["bitfinex","SOLUSD",1737741777619,26.415984,265.24,265.1,5.3463]
["bitfinex","SOLUSD",1737741777922,17.72006955,265.23,265.1,5.3463]
["bitfinex","SOLUSD",1737741779025,2.6393,265.22,265.1,5.3463]
["bitfinex","SOLUSD",1737741780129,17.72006955,265.21,265.1,3.7721]
["bitfinex","SOLUSD",1737741780319,26.416384,265.2,265.08,3.8354]
["bitfinex","SOLUSD",1737741780711,41.49695355,265.19,265.08,0.063]
["bitfinex","SOLUSD",1737741782429,23.776884,265.17,265.08,0.063]
["bitfinex","SOLUSD",1737741782604,2.6397,265.18,265.08,3.8353]
["bitfinex","SOLUSD",1737741782799,2.6393,265.22,265.08,3.8353]
["bitfinex","SOLUSD",1737741783213,20.0,265.2,265.08,3.8353]
["bitfinex","SOLUSD",1737741783901,2.6396,265.19,265.08,3.8353]
["bitfinex","SOLUSD",1737741784318,23.776884,265.18,265.08,0.063]
["bitfinex","SOLUSD",1737741784512,17.72006955,265.17,265.08,0.063]
["bitfinex","SOLUSD",1737741785133,20.0,265.14,265.08,0.063]
["bitfinex","SOLUSD",1737741785423,23.776884,265.12,265.08,0.063]
["bitfinex","SOLUSD",1737741786346,2.6404,265.11,265.08,0.063]
["bitfinex","SOLUSD",1737741786504,20.36046955,265.11,265.08,0.063]
["bitfinex","SOLUSD",1737741786820,23.776884,265.1,265.08,0.063]
["bitfinex","SOLUSD",1737741787129,20.0,265.1,265.08,0.063]
["bitfinex","SOLUSD",1737741787513,2.6399,265.16,265.08,0.063]
["bitfinex","SOLUSD",1737741787706,2.6399,265.16,265.08,1.684]
["bitfinex","SOLUSD",1737741791725,17.72006955,265.13,265.08,1.684]
["bitfinex","SOLUSD",1737741791917,17.72006955,265.13,265.08,0.063]
["bitfinex","SOLUSD",1737741792133,17.72006955,265.11,265.08,0.063]
["bitfinex","SOLUSD",1737741792831,17.72006955,265.13,265.08,0.063]
["bitfinex","SOLUSD",1737741793026,17.72006955,265.15,265.08,0.063]
["bitfinex","SOLUSD",1737741793447,17.72006955,265.11,265.08,0.063]
["bitfinex","SOLUSD",1737741794866,20.36066955,265.09,265.08,0.063]
["bitfinex","SOLUSD",1737741795445,20.36066955,265.09,265.04,0.063]
["bitfinex","SOLUSD",1737741795446,20.0,265.05,265.04,0.063]
["bitfinex","SOLUSD",1737741795650,61.49695355,265.05,265.04,0.063]
["bitfinex","SOLUSD",1737741795823,54.88121,265.05,265.04,0.063]
["bitfinex","SOLUSD",1737741796018,20.0,265.05,265.04,0.063]
["bitfinex","SOLUSD",1737741796237,13.744926,265.09,265.04,0.063]
["bitfinex","SOLUSD",1737741796546,11.104326,265.07,265.04,0.063]
["bitfinex","SOLUSD",1737741796912,2.6409,265.06,265.04,0.063]
["bitfinex","SOLUSD",1737741797314,2.6407,265.08,265.04,0.063]
["bitfinex","SOLUSD",1737741797626,20.0,265.08,265.04,0.063]
["bitfinex","SOLUSD",1737741797837,34.88121,265.07,265.04,0.063]
["bitfinex","SOLUSD",1737741798023,11.104326,265.05,265.04,0.063]
["bitfinex","SOLUSD",1737741798222,34.88121,265.05,265.04,0.063]
["bitfinex","SOLUSD",1737741799158,37.52221,265.05,265.04,0.063]
["bitfinex","SOLUSD",1737741799448,37.52221,265.05,265.04,0.0001]
["bitfinex","SOLUSD",1737741801317,20.0,265.02,265.01,0.063]
["bitfinex","SOLUSD",1737741803428,37.52251,265.02,265.01,0.063]
["bitfinex","SOLUSD",1737741809249,20.0,264.99,264.89,1.5365]
["bitfinex","SOLUSD",1737741809444,11.104326,264.97,264.89,1.5365]
["bitfinex","SOLUSD",1737741812071,11.104326,264.97,264.89,5.3115]
["bitfinex","SOLUSD",1737741814583,11.104326,264.95,264.89,1.5365]
["bitfinex","SOLUSD",1737741814770,11.104326,264.95,264.89,5.3116]
["bitfinex","SOLUSD",1737741815066,31.104326,264.99,264.89,5.68909552]
["bitfinex","SOLUSD",1737741815273,20.0,264.99,264.89,5.68909552]
["bitfinex","SOLUSD",1737741815775,11.104326,265.01,264.89,15.12689552]
["bitfinex","SOLUSD",1737741817663,11.134326,265.01,264.89,15.12689552]
["bitfinex","SOLUSD",1737741818469,11.104326,264.99,264.89,5.68909552]
["bitfinex","SOLUSD",1737741818677,11.104326,264.99,264.89,5.3116]
["bitfinex","SOLUSD",1737741819863,13.745926,264.99,264.89,5.3116]
["bitfinex","SOLUSD",1737741820856,13.745926,264.99,264.89,1.5365]
["bitfinex","SOLUSD",1737741820857,11.104326,264.97,264.89,1.5365]
["bitfinex","SOLUSD",1737741821081,11.104326,264.93,264.89,1.5365]
["bitfinex","SOLUSD",1737741822278,13.746526,264.93,264.89,1.5365]
["bitfinex","SOLUSD",1737741822654,23.806884,265.01,264.89,1.5365]
["bitfinex","SOLUSD",1737741822655,11.104326,264.97,264.89,1.5365]
["bitfinex","SOLUSD",1737741822856,11.104326,264.95,264.89,1.5365]
["bitfinex","SOLUSD",1737741823075,11.104326,264.97,264.89,1.5365]
["bitfinex","SOLUSD",1737741824178,2.6419,264.96,264.89,1.5365]
["bitfinex","SOLUSD",1737741824983,11.104326,264.95,264.89,1.5365]
["bitfinex","SOLUSD",1737741825178,11.104326,264.93,264.89,1.5365]
["bitfinex","SOLUSD",1737741826090,31.104326,264.95,264.89,1.5365]
["bitfinex","SOLUSD",1737741828060,11.104326,264.93,264.89,1.5365]
["bitfinex","SOLUSD",1737741829176,2.6421,264.94,264.89,1.5365]
["bitfinex","SOLUSD",1737741829768,20.0,264.94,264.89,1.5365]
["bitfinex","SOLUSD",1737741830085,11.104326,264.97,264.89,5.3116]
["bitfinex","SOLUSD",1737741830288,2.6417,264.98,264.89,5.3116]
["bitfinex","SOLUSD",1737741831386,11.104326,264.97,264.89,5.3116]
["bitfinex","SOLUSD",1737741832581,13.746126,264.97,264.89,5.3116]
["bitfinex","SOLUSD",1737741832867,11.104326,264.99,264.89,5.68905101]
["bitfinex","SOLUSD",1737741833060,0.03,265.01,264.89,5.68905101]
["bitfinex","SOLUSD",1737741833279,0.03,265.01,264.89,15.12685101]
["bitfinex","SOLUSD",1737741834688,0.03,265.01,264.9,23.776884]
["bitfinex","SOLUSD",1737741834872,0.03,265.01,264.91,0.3772811]
["bitfinex","SOLUSD",1737741835404,0.03,265.01,264.89,5.3116]
["bitfinex","SOLUSD",1737741835594,0.03,265.01,264.89,5.68898706]
["bitfinex","SOLUSD",1737741836167,0.03,265.01,264.89,317.68898706]
["bitfinex","SOLUSD",1737741836400,0.03,265.01,264.89,317.3116]
["bitfinex","SOLUSD",1737741836687,2.6714,265.01,264.89,317.3116]
["bitfinex","SOLUSD",1737741836893,11.104326,265.0,264.89,5.3116]
["bitfinex","SOLUSD",1737741837092,11.104326,264.98,264.89,5.3116]
["bitfinex","SOLUSD",1737741837388,11.104326,265.0,264.89,5.3116]
["bitfinex","SOLUSD",1737741838969,0.03,265.01,264.89,5.68901845]
["bitfinex","SOLUSD",1737741839289,0.03,265.01,264.92,20.0]
["bitfinex","SOLUSD",1737741839478,0.03,265.01,264.93,0.37733095]
["bitfinex","SOLUSD",1737741840466,0.03,265.01,264.9,0.37734486]
["bitfinex","SOLUSD",1737741840880,0.03,265.01,264.91,3.7748]
["bitfinex","SOLUSD",1737741841083,0.03,265.01,264.91,0.37736764]
["bitfinex","SOLUSD",1737741842189,0.03,265.01,264.92,20.0]
["bitfinex","SOLUSD",1737741842381,0.03,265.01,264.93,0.37733665]
["bitfinex","SOLUSD",1737741842968,0.03,265.01,264.92,3.7747]
["bitfinex","SOLUSD",1737741843588,0.03,265.01,264.9,3.7748]
["bitfinex","SOLUSD",1737741844893,0.03,265.01,264.91,0.37739864]
["bitfinex","SOLUSD",1737741845789,0.03,265.01,264.9,3.7748]
["bitfinex","SOLUSD",1737741845995,11.104326,265.0,264.89,1.5365]
["bitfinex","SOLUSD",1737741846172,20.0,264.99,264.9,0.37745229]
["bitfinex","SOLUSD",1737741846489,20.0,264.99,264.89,4.65905229]
["bitfinex","SOLUSD",1737741847393,11.104326,264.94,264.88,0.063]
["bitfinex","SOLUSD",1737741847573,11.48177829,264.94,264.88,0.063]
["bitfinex","SOLUSD",1737741848094,7.11229371,264.93,264.88,0.063]
["bitfinex","SOLUSD",1737741849389,2.6423,264.92,264.88,0.063]
["bitfinex","SOLUSD",1737741849573,2.6421,264.94,264.88,0.063]
["bitfinex","SOLUSD",1737741849781,14.12952804,264.94,264.88,0.063]
["bitfinex","SOLUSD",1737741849975,11.10997575,264.92,264.88,0.063]
["bitfinex","SOLUSD",1737741850193,23.776884,264.89,264.88,0.063]
["bitfinex","SOLUSD",1737741850371,24.15433629,264.89,264.88,0.0001]
["bitfinex","SOLUSD",1737741851468,26.79693629,264.89,264.88,0.0001]
["bitfinex","SOLUSD",1737741851879,0.37745229,264.89,264.88,0.0001]
["bitfinex","SOLUSD",1737741852079,11.10997575,264.9,264.88,0.0001]
["bitfinex","SOLUSD",1737741852080,13.75247575,264.9,264.88,0.0001]
["bitfinex","SOLUSD",1737741852285,13.75227575,264.92,264.88,0.0001]
["bitfinex","SOLUSD",1737741852697,11.10997575,264.92,264.88,0.0001]
["bitfinex","SOLUSD",1737741852886,2.6421,264.94,264.88,0.0001]
["bitfinex","SOLUSD",1737741853105,11.10997575,264.91,264.88,0.0001]
["bitfinex","SOLUSD",1737741853597,13.75237575,264.91,264.88,0.0001]
["bitfinex","SOLUSD",1737741854172,11.10997575,264.93,264.88,0.0001]
["bitfinex","SOLUSD",1737741854685,11.10997575,264.97,264.88,0.0001]
["bitfinex","SOLUSD",1737741854889,13.75157575,264.99,264.88,0.0001]
["bitfinex","SOLUSD",1737741855105,20.0,264.96,264.88,0.0001]
["bitfinex","SOLUSD",1737741855279,0.03,265.01,264.9,20.0]
["bitfinex","SOLUSD",1737741855480,0.03,265.01,264.95,20.0]
["bitfinex","SOLUSD",1737741855689,0.03,265.01,264.96,1.6526]
["bitfinex","SOLUSD",1737741856409,0.03,265.01,264.97,23.776884]
["bitfinex","SOLUSD",1737741856711,0.03,265.01,264.98,2.74]
["bitfinex","SOLUSD",1737741857608,0.03,265.01,264.99,3.7737]
["bitfinex","SOLUSD",1737741858606,0.03,265.01,265.0,20.0]
["bitfinex","SOLUSD",1737741862295,0.03,265.11,265.02,20.0]
["bitfinex","SOLUSD",1737741862497,20.03,265.11,264.91,7.81472011]
["bitfinex","SOLUSD",1737741862705,0.03,265.11,264.96,5.4266]
["bitfinex","SOLUSD",1737741862879,0.03,265.11,265.03,20.0]
["bitfinex","SOLUSD",1737741863504,0.03,265.11,265.05,3.7728]
["bitfinex","SOLUSD",1737741865285,0.03,265.11,265.05,315.7728]
["bitfinex","SOLUSD",1737741865725,0.03,265.11,265.05,3.7728]
["bitfinex","SOLUSD",1737741865899,0.03,265.11,265.05,20.0]
["bitfinex","SOLUSD",1737741866092,0.03,265.11,265.03,3.7731]
["bitfinex","SOLUSD",1737741866413,0.03,265.11,265.03,23.7731]
["bitfinex","SOLUSD",1737741866616,0.03,265.11,265.03,3.7731]
["bitfinex","SOLUSD",1737741866801,0.03,265.11,265.02,2.76]
["bitfinex","SOLUSD",1737741867197,0.03,265.11,265.0,6.3313]
["bitfinex","SOLUSD",1737741867403,0.03,265.11,265.0,10.1048]
["bitfinex","SOLUSD",1737741868417,0.03,265.11,265.0,33.881684]
["bitfinex","SOLUSD",1737741868788,0.03,265.11,265.0,345.881684]
["bitfinex","SOLUSD",1737741869312,0.03,265.11,265.0,322.1048]
["bitfinex","SOLUSD",1737741870301,0.03,265.11,265.04,20.0]
["bitfinex","SOLUSD",1737741870500,11.10997575,265.19,265.04,20.0]
["bitfinex","SOLUSD",1737741871313,11.10997575,265.19,265.0,14.2074]
["bitfinex","SOLUSD",1737741871619,11.10997575,265.14,265.0,3.7735]
["bitfinex","SOLUSD",1737741872118,11.10997575,265.14,265.0,23.7735]
["bitfinex","SOLUSD",1737741872298,11.10997575,265.14,265.0,13.2074]
["bitfinex","SOLUSD",1737741872817,11.10997575,265.14,265.0,3.7735]
["bitfinex","SOLUSD",1737741874019,2.6402,265.13,265.01,20.0]
["bitfinex","SOLUSD",1737741874221,2.6402,265.13,265.0,3.7735]
["bitfinex","SOLUSD",1737741874521,11.10997575,265.14,265.0,3.7735]
["bitfinex","SOLUSD",1737741874705,13.75007575,265.14,265.0,3.7735]
["bitfinex","SOLUSD",1737741875300,6.2662,265.15,265.01,43.776884]
["bitfinex","SOLUSD",1737741875911,2.6399,265.17,265.04,20.0]
["bitfinex","SOLUSD",1737741876207,11.10997575,265.18,265.02,20.0]
["bitfinex","SOLUSD",1737741877826,9.73890493,265.17,265.03,3.7731]
["bitfinex","SOLUSD",1737741878009,9.73890493,265.17,265.03,23.7731]
["bitfinex","SOLUSD",1737741879426,2.6398,265.17,265.03,33.2059]
["bitfinex","SOLUSD",1737741882414,7.09910493,265.15,265.03,3.7731]
["bitfinex","SOLUSD",1737741883123,2.6398,265.17,264.97,3.7739]
["bitfinex","SOLUSD",1737741883124,7.09910493,265.09,264.97,3.7739]
["bitfinex","SOLUSD",1737741884226,2.6407,265.08,264.97,3.7739]
["bitfinex","SOLUSD",1737741885221,8.7667,265.1,264.97,3.7739]
["bitfinex","SOLUSD",1737741887731,8.7667,265.1,264.97,3.8369]
["bitfinex","SOLUSD",1737741887911,13.73801297,265.09,264.97,23.8369]
["bitfinex","SOLUSD",1737741888235,11.09731297,265.07,264.97,3.8369]
["bitfinex","SOLUSD",1737741888733,13.73801297,265.09,264.97,3.8369]
["bitfinex","SOLUSD",1737741889535,2.6404,265.11,264.98,20.0]
["bitfinex","SOLUSD",1737741889834,11.09731297,265.1,264.98,20.0]
["bitfinex","SOLUSD",1737741890046,11.09731297,265.08,264.97,3.8369]
["bitfinex","SOLUSD",1737741891541,2.6408,265.07,264.97,3.8369]
["bitfinex","SOLUSD",1737741891927,2.6403,265.12,265.0,20.0]
["bitfinex","SOLUSD",1737741892844,2.6401,265.14,264.97,13.2719]
["bitfinex","SOLUSD",1737741893029,11.09731297,265.13,264.97,13.2719]
["bitfinex","SOLUSD",1737741893646,2.6403,265.12,265.0,20.0]
["bitfinex","SOLUSD",1737741894340,13.73751297,265.13,265.0,20.0]
["bitfinex","SOLUSD",1737741894546,2.6402,265.13,265.0,20.0]
["bitfinex","SOLUSD",1737741894922,2.6402,265.13,265.0,332.0]
["bitfinex","SOLUSD",1737741895330,13.73741297,265.15,265.0,332.0]
["bitfinex","SOLUSD",1737741897156,13.73741297,265.15,265.01,3.7734]
["bitfinex","SOLUSD",1737741897320,6.1393,265.16,265.04,20.0]
["bitfinex","SOLUSD",1737741897529,8.7792,265.16,265.03,23.776884]
["bitfinex","SOLUSD",1737741898461,8.7792,265.16,265.04,20.0]
["bitfinex","SOLUSD",1737741898649,8.7792,265.16,265.02,27.550184]
["bitfinex","SOLUSD",1737741898966,8.7792,265.16,265.02,36.983384]
["bitfinex","SOLUSD",1737741899251,2.6393,265.22,265.09,20.0]
["bitfinex","SOLUSD",1737741899826,11.09731297,265.21,265.06,4.3724]
["bitfinex","SOLUSD",1737741900050,11.09731297,265.19,265.06,4.3724]
["bitfinex","SOLUSD",1737741900259,11.09731297,265.19,265.06,316.3724]
["bitfinex","SOLUSD",1737741900558,11.09731297,265.19,265.06,4.3724]
["bitfinex","SOLUSD",1737741900733,11.09731297,265.17,265.06,2.74]
["bitfinex","SOLUSD",1737741900941,11.09731297,265.15,265.01,3.7734]
["bitfinex","SOLUSD",1737741901464,11.09731297,265.15,265.03,20.0]
["bitfinex","SOLUSD",1737741902156,2.6401,265.14,265.01,3.7734]
["bitfinex","SOLUSD",1737741902454,12.65111297,265.17,265.02,20.0]
["bitfinex","SOLUSD",1737741902656,11.09731297,265.19,265.03,23.776884]
["bitfinex","SOLUSD",1737741902860,13.73691297,265.19,265.03,43.776884]
["bitfinex","SOLUSD",1737741903163,13.73691297,265.19,265.06,20.0]
["bitfinex","SOLUSD",1737741903343,2.6396,265.19,265.06,20.0]
["bitfinex","SOLUSD",1737741903858,11.09731297,265.17,265.04,20.0]
["bitfinex","SOLUSD",1737741904058,11.47476526,265.17,265.04,20.0]
["bitfinex","SOLUSD",1737741904539,11.09731297,265.15,265.02,3.7733]
["bitfinex","SOLUSD",1737741904736,11.09731297,265.13,265.02,3.7733]
["bitfinex","SOLUSD",1737741905068,11.09731297,265.09,264.97,0.063]
["bitfinex","SOLUSD",1737741905241,11.09731297,265.07,264.97,0.063]
["bitfinex","SOLUSD",1737741905952,11.09731297,265.05,264.97,0.063]
["bitfinex","SOLUSD",1737741906368,3.01835229,265.06,264.97,0.063]
["bitfinex","SOLUSD",1737741906545,2.6409,265.06,264.97,0.063]
["bitfinex","SOLUSD",1737741906742,11.47476526,265.05,264.97,0.063]
["bitfinex","SOLUSD",1737741906941,11.09731297,265.03,264.97,0.063]
["bitfinex","SOLUSD",1737741907149,31.47476526,265.05,264.97,0.063]
["bitfinex","SOLUSD",1737741907361,20.0,265.05,264.97,0.063]
["bitfinex","SOLUSD",1737741907557,2.6409,265.06,264.97,0.063]
["bitfinex","SOLUSD",1737741907758,11.47476526,265.05,264.97,0.063]
["bitfinex","SOLUSD",1737741907944,2.6411,265.04,264.97,0.063]
["bitfinex","SOLUSD",1737741908447,0.37745229,265.03,264.97,0.063]
["bitfinex","SOLUSD",1737741908656,11.47476526,265.03,264.97,0.063]
["bitfinex","SOLUSD",1737741909157,11.09731297,265.05,264.97,0.063]
["bitfinex","SOLUSD",1737741909350,0.37745229,265.07,264.97,0.063]
["bitfinex","SOLUSD",1737741909556,0.37745229,265.07,264.97,3.8369]
["bitfinex","SOLUSD",1737741909557,20.0,265.07,264.97,3.8369]
["bitfinex","SOLUSD",1737741909758,2.6406,265.09,264.97,3.8369]
["bitfinex","SOLUSD",1737741909957,11.09731297,265.1,264.97,3.8369]
["bitfinex","SOLUSD",1737741910350,1.6074,265.11,265.0,20.0]
["bitfinex","SOLUSD",1737741910565,6.4436,265.12,265.0,20.0]
["bitfinex","SOLUSD",1737741910949,20.18121297,265.12,265.0,20.0]
["bitfinex","SOLUSD",1737741911351,20.55866526,265.12,265.0,20.0]
["bitfinex","SOLUSD",1737741911666,20.55866526,265.12,264.97,3.8369]
["bitfinex","SOLUSD",1737741911866,2.6408,265.07,264.97,3.8369]
["bitfinex","SOLUSD",1737741912063,3.01825229,265.07,264.97,3.8369]
["bitfinex","SOLUSD",1737741912277,2.6408,265.07,264.97,3.8369]
["bitfinex","SOLUSD",1737741912569,2.6406,265.1,264.97,3.8369]
["bitfinex","SOLUSD",1737741912961,13.73791297,265.1,264.97,315.8369]
["bitfinex","SOLUSD",1737741913157,13.73791297,265.1,264.97,3.8369]
["bitfinex","SOLUSD",1737741913375,11.09731297,265.06,264.97,0.063]
["bitfinex","SOLUSD",1737741913564,11.09731297,265.04,264.97,0.063]
["bitfinex","SOLUSD",1737741913877,2.6413,265.02,264.97,0.063]
["bitfinex","SOLUSD",1737741914256,0.37745229,265.01,264.97,0.063]
["bitfinex","SOLUSD",1737741915173,13.73861297,265.02,264.97,0.063]
["bitfinex","SOLUSD",1737741915365,13.73841297,265.04,264.97,0.063]
["bitfinex","SOLUSD",1737741915966,2.6411,265.04,264.97,0.063]
["bitfinex","SOLUSD",1737741916173,2.6409,265.06,264.97,3.837]
["bitfinex","SOLUSD",1737741916879,19.09951297,265.12,264.97,3.837]
["bitfinex","SOLUSD",1737741917067,19.09951297,265.12,264.99,20.0]
["bitfinex","SOLUSD",1737741917258,8.0022,265.12,264.97,13.272]
["bitfinex","SOLUSD",1737741917756,6.4436,265.12,265.0,20.0]
["bitfinex","SOLUSD",1737741918356,6.4436,265.12,265.01,3.7734]
["bitfinex","SOLUSD",1737741918570,2.6402,265.13,265.01,3.7734]
["bitfinex","SOLUSD",1737741918957,11.09731297,265.16,265.01,13.207]
["bitfinex","SOLUSD",1737741919152,2.6698,265.17,265.04,20.0]
["bitfinex","SOLUSD",1737741919554,11.47476526,265.16,265.04,20.0]
["bitfinex","SOLUSD",1737741919762,11.47476526,265.16,265.02,20.0]
["bitfinex","SOLUSD",1737741920053,11.09731297,265.14,265.02,20.0]
["bitfinex","SOLUSD",1737741920258,11.47476526,265.14,265.02,20.0]
["bitfinex","SOLUSD",1737741920573,11.09731297,265.14,265.02,23.7731]
["bitfinex","SOLUSD",1737741921069,11.47476526,265.16,265.03,20.0]
["bitfinex","SOLUSD",1737741921284,0.03,265.17,265.03,3.7731]
["bitfinex","SOLUSD",1737741921463,11.09731297,265.16,265.02,2.8]
["bitfinex","SOLUSD",1737741921774,0.37745229,265.15,265.03,20.0]
["bitfinex","SOLUSD",1737741921962,11.09731297,265.14,265.03,20.0]
["bitfinex","SOLUSD",1737741922363,0.37745229,265.13,265.02,2.8]
["bitfinex","SOLUSD",1737741922675,2.6403,265.12,265.02,2.8]
["bitfinex","SOLUSD",1737741922874,13.73761297,265.12,265.02,2.8]
["bitfinex","SOLUSD",1737741923758,2.6401,265.14,265.02,6.5732]
["bitfinex","SOLUSD",1737741924061,2.6401,265.14,265.02,2.8]
["bitfinex","SOLUSD",1737741924271,13.73741297,265.14,265.02,2.8]
["bitfinex","SOLUSD",1737741926661,0.37745229,265.13,265.02,2.8]
["bitfinex","SOLUSD",1737741926864,11.09731297,265.12,265.02,2.8]
["bitfinex","SOLUSD",1737741927987,2.6404,265.11,265.02,2.8]
["bitfinex","SOLUSD",1737741928775,11.47476526,265.1,264.97,0.063]
["bitfinex","SOLUSD",1737741929283,11.09731297,265.08,264.97,0.063]
["bitfinex","SOLUSD",1737741929486,0.37745229,265.07,264.97,0.063]
["bitfinex","SOLUSD",1737741930090,9.2414,265.11,264.97,0.063]
["bitfinex","SOLUSD",1737741930091,2.6406,265.09,264.97,0.063]
["bitfinex","SOLUSD",1737741930387,2.6406,265.09,264.97,3.8369]
["bitfinex","SOLUSD",1737741931085,31.09731297,265.08,264.97,0.063]
["bitfinex","SOLUSD",1737741931383,0.37745229,265.07,264.97,0.063]
["bitfinex","SOLUSD",1737741931697,11.09731297,265.06,264.97,0.063]
["bitfinex","SOLUSD",1737741931855,2.6414,265.01,264.97,0.063]
["bitfinex","SOLUSD",1737741933676,31.47476526,265.0,264.97,0.063]
["bitfinex","SOLUSD",1737741933884,11.09731297,264.98,264.97,0.063]
["bitfinex","SOLUSD",1737741934089,11.09731297,264.89,264.88,0.0001]
["bitfinex","SOLUSD",1737741934392,35.25164926,264.89,264.88,0.0001]
["bitfinex","SOLUSD",1737741934587,11.47476526,264.89,264.88,0.0001]
["bitfinex","SOLUSD",1737741935875,14.11736526,264.89,264.88,0.0001]
["bitfinex","SOLUSD",1737741937287,3.01965229,264.93,264.88,0.0001]
["bitfinex","SOLUSD",1737741937778,11.09731297,264.92,264.88,0.0001]
["bitfinex","SOLUSD",1737741938160,0.37745229,264.91,264.88,0.0001]
["bitfinex","SOLUSD",1737741938769,11.09731297,264.92,264.88,0.0001]
["bitfinex","SOLUSD",1737741939171,14.11686526,264.94,264.88,0.0001]
["bitfinex","SOLUSD",1737741939384,13.73921297,264.96,264.88,0.0001]
["bitfinex","SOLUSD",1737741939971,20.0,264.93,264.88,0.0001]
["bitfinex","SOLUSD",1737741940177,0.37745229,264.92,264.88,0.0001]
["bitfinex","SOLUSD",1737741940495,11.47476526,264.92,264.88,0.0001]
["bitfinex","SOLUSD",1737741940794,11.09731297,264.9,264.88,0.0001]
["bitfinex","SOLUSD",1737741941099,0.37745229,264.89,264.88,0.0001]
["bitfinex","SOLUSD",1737741942098,26.79693629,264.89,264.88,0.0001]
["bitfinex","SOLUSD",1737741942891,3.02005229,264.89,264.88,0.0001]
["bitfinex","SOLUSD",1737741944302,26.79693629,264.89,264.88,0.0001]
["bitfinex","SOLUSD",1737741944598,3.02005229,264.89,264.88,0.0001]
["bitfinex","SOLUSD",1737741948395,23.776884,264.88,264.87,0.0431]
["bitfinex","SOLUSD",1737741948698,34.87419697,264.88,264.87,0.0431]
["bitfinex","SOLUSD",1737741948906,34.87419697,264.88,264.87,0.0001]
["bitfinex","SOLUSD",1737741949081,34.87419697,264.88,264.86,0.0001]
["bitfinex","SOLUSD",1737741949401,0.37745229,264.87,264.86,0.0001]
["bitfinex","SOLUSD",1737741950482,27.79713629,264.87,264.86,0.0001]
["bitfinex","SOLUSD",1737741950688,26.79713629,264.87,264.86,0.0001]
["bitfinex","SOLUSD",1737741951296,26.79713629,264.87,264.81,0.063]
["bitfinex","SOLUSD",1737741951297,20.0,264.83,264.81,0.0001]
["bitfinex","SOLUSD",1737741951601,35.25164926,264.82,264.81,0.0001]
["bitfinex","SOLUSD",1737741952908,37.89494926,264.82,264.81,0.0001]
["bitfinex","SOLUSD",1737741954697,14.11806526,264.82,264.81,0.0001]
["bitfinex","SOLUSD",1737741959915,13.74061297,264.82,264.81,0.0001]
["bitfinex","SOLUSD",1737741960093,2.6433,264.82,264.81,0.0001]
["bitfinex","SOLUSD",1737741960288,2.6431,264.84,264.81,0.0001]
["bitfinex","SOLUSD",1737741960906,20.0,264.83,264.81,0.0001]
["bitfinex","SOLUSD",1737741963022,2.6433,264.82,264.81,0.0001]
["bitfinex","SOLUSD",1737741965013,31.09731297,264.84,264.81,0.0001]
["bitfinex","SOLUSD",1737741965202,2.6432,264.83,264.81,0.0001]
["bitfinex","SOLUSD",1737741969220,0.37745229,264.86,264.81,0.0001]
["bitfinex","SOLUSD",1737741969402,81.4,264.89,264.81,0.0001]
["bitfinex","SOLUSD",1737741969601,81.4,264.88,264.81,0.0001]
["bitfinex","SOLUSD",1737741970017,11.09731297,264.9,264.81,0.0001]
["bitfinex","SOLUSD",1737741970921,11.09731297,264.82,264.81,0.0001]
["bitfinex","SOLUSD",1737741971307,13.74061297,264.82,264.81,0.0001]
["bitfinex","SOLUSD",1737741973194,37.51749697,264.82,264.81,0.0001]
["bitfinex","SOLUSD",1737741973402,37.89494926,264.82,264.81,0.0001]
["bitfinex","SOLUSD",1737741974524,11.09731297,264.78,264.73,0.063]
["bitfinex","SOLUSD",1737741974818,11.47476526,264.78,264.73,0.063]
["bitfinex","SOLUSD",1737741975021,35.25164926,264.78,264.73,0.063]
["bitfinex","SOLUSD",1737741975410,37.89534926,264.78,264.73,0.063]
["bitfinex","SOLUSD",1737741975606,14.11846526,264.78,264.73,0.063]
["bitfinex","SOLUSD",1737741978232,11.09731297,264.84,264.73,0.063]
["bitfinex","SOLUSD",1737741978407,11.09731297,264.84,264.73,3.8403]
["bitfinex","SOLUSD",1737741978613,20.0,264.81,264.73,0.063]
["bitfinex","SOLUSD",1737741978817,20.37745229,264.81,264.73,0.063]
["bitfinex","SOLUSD",1737741979014,20.0,264.81,264.73,0.063]
["bitfinex","SOLUSD",1737741979527,20.0,264.78,264.73,0.063]
["bitfinex","SOLUSD",1737741979702,20.37745229,264.78,264.73,0.063]
["bitfinex","SOLUSD",1737741980235,22.6437,264.78,264.73,0.063]
["bitfinex","SOLUSD",1737741980418,2.6437,264.78,264.73,0.063]
["bitfinex","SOLUSD",1737741980730,2.6435,264.8,264.73,0.063]
["bitfinex","SOLUSD",1737741981518,2.6435,264.8,264.76,0.063]
["bitfinex","SOLUSD",1737741981718,2.6735,264.8,264.76,0.063]
["bitfinex","SOLUSD",1737741983811,0.03,264.8,264.76,0.063]
["bitfinex","SOLUSD",1737741985027,0.03,264.8,264.76,3.8399]
["bitfinex","SOLUSD",1737741985217,0.03,264.8,264.77,3.8398]
["bitfinex","SOLUSD",1737741985532,0.03,264.8,264.78,1.5131]
["bitfinex","SOLUSD",1737741985720,11.09731297,264.79,264.77,0.063]
["bitfinex","SOLUSD",1737741985918,0.03,264.8,264.77,0.063]
["bitfinex","SOLUSD",1737741986520,0.03,264.8,264.77,3.8398]
["bitfinex","SOLUSD",1737741986718,0.03,264.8,264.77,0.063]
["bitfinex","SOLUSD",1737741995046,11.09731297,264.79,264.77,0.063]
["bitfinex","SOLUSD",1737741995339,0.37745229,264.78,264.77,0.063]
["bitfinex","SOLUSD",1737741996420,3.02115229,264.78,264.77,0.063]
["bitfinex","SOLUSD",1737741996627,2.6437,264.78,264.77,0.063]
["bitfinex","SOLUSD",1737741996828,0.03,264.8,264.65,20.0]
["bitfinex","SOLUSD",1737741997026,2.6735,264.8,264.67,20.0]
["bitfinex","SOLUSD",1737741997941,0.03,264.8,264.68,3.7781]
["bitfinex","SOLUSD",1737742000044,0.03,264.8,264.7,3.7778]
["bitfinex","SOLUSD",1737742001336,0.03,264.8,264.69,1.5582]
["bitfinex","SOLUSD",1737742001537,0.03,264.8,264.69,5.3362]
["bitfinex","SOLUSD",1737742004168,0.03,264.8,264.69,1.5582]
["bitfinex","SOLUSD",1737742004331,0.40745229,264.8,264.69,1.5582]
["bitfinex","SOLUSD",1737742004727,11.09731297,264.77,264.63,1.5602]
["bitfinex","SOLUSD",1737742005062,20.0,264.78,264.64,23.776884]
["bitfinex","SOLUSD",1737742005245,20.0,264.78,264.63,25.337084]
["bitfinex","SOLUSD",1737742005437,20.0,264.79,264.64,23.776884]
["bitfinex","SOLUSD",1737742005633,0.03,264.8,264.69,0.063]
["bitfinex","SOLUSD",1737742006359,2.6735,264.8,264.69,0.063]
["bitfinex","SOLUSD",1737742006942,9.2822,264.8,264.69,0.063]
["bitfinex","SOLUSD",1737742008337,2.6437,264.78,264.69,0.063]
["bitfinex","SOLUSD",1737742008534,7.494744,264.77,264.69,0.063]
["bitfinex","SOLUSD",1737742009263,7.11729171,264.7,264.69,0.063]
["bitfinex","SOLUSD",1737742009573,20.0,264.73,264.69,0.063]
["bitfinex","SOLUSD",1737742009771,16.37019171,264.78,264.69,0.063]
["bitfinex","SOLUSD",1737742010136,16.747644,264.78,264.69,0.063]
["bitfinex","SOLUSD",1737742010937,9.63035229,264.78,264.69,0.063]
["bitfinex","SOLUSD",1737742011254,20.0,264.76,264.69,0.063]
["bitfinex","SOLUSD",1737742012373,22.6439,264.76,264.69,0.063]
["bitfinex","SOLUSD",1737742012952,0.03,264.8,264.69,0.063]
["bitfinex","SOLUSD",1737742013164,0.03,264.8,264.72,45.378184]
["bitfinex","SOLUSD",1737742013886,0.03,264.8,264.78,24.776884]
["bitfinex","SOLUSD",1737742014167,0.03,264.8,264.75,20.0]
["bitfinex","SOLUSD",1737742014579,0.03,264.8,264.72,2.6013]
["bitfinex","SOLUSD",1737742014784,0.03,264.8,264.73,3.7774]
["bitfinex","SOLUSD",1737742015072,0.03,264.8,264.78,20.0]
["bitfinex","SOLUSD",1737742015306,0.03,264.8,264.79,24.776884]
["bitfinex","SOLUSD",1737742015472,0.03,264.8,264.79,1.0]
["bitfinex","SOLUSD",1737742015673,0.03,264.8,264.77,1.0]
["bitfinex","SOLUSD",1737742015983,0.03,264.8,264.79,312.0]
["bitfinex","SOLUSD",1737742019376,0.03,264.8,264.74,26.01328736]
["bitfinex","SOLUSD",1737742020073,24.15433629,264.93,264.75,3.7771]
["bitfinex","SOLUSD",1737742020074,22.6426,264.89,264.75,3.7771]
["bitfinex","SOLUSD",1737742020279,11.11082356,264.88,264.75,4.7771]
["bitfinex","SOLUSD",1737742020681,20.0,264.88,264.75,4.7771]
["bitfinex","SOLUSD",1737742020881,20.0,264.89,264.75,4.7771]
["bitfinex","SOLUSD",1737742021377,92.51082356,264.92,264.79,1.0]
["bitfinex","SOLUSD",1737742021691,11.11082356,264.94,264.83,20.0]
["bitfinex","SOLUSD",1737742021899,11.11082356,264.96,264.84,1.0]
["bitfinex","SOLUSD",1737742022278,11.11082356,264.96,264.85,312.0]
["bitfinex","SOLUSD",1737742022715,0.03,264.98,264.88,20.0]
["bitfinex","SOLUSD",1737742022915,0.03,264.98,264.89,3.76]
["bitfinex","SOLUSD",1737742023098,0.03,264.98,264.89,4.76]
["bitfinex","SOLUSD",1737742023486,0.03,264.98,264.92,20.0]
["bitfinex","SOLUSD",1737742024018,0.03,264.98,264.93,1.5646]
["bitfinex","SOLUSD",1737742024898,0.03,264.98,264.94,6.5446]
["bitfinex","SOLUSD",1737742025099,2.6705,265.1,265.05,5.4202]
["bitfinex","SOLUSD",1737742025100,0.03,265.1,265.05,5.4202]
["bitfinex","SOLUSD",1737742025510,0.03,265.1,264.99,1.0]
["bitfinex","SOLUSD",1737742025696,11.14082356,265.1,265.0,2.82]
["bitfinex","SOLUSD",1737742026014,11.14082356,265.1,265.01,312.0]
["bitfinex","SOLUSD",1737742026515,10.64082356,265.12,265.01,312.0]
["bitfinex","SOLUSD",1737742028309,11.11082356,265.19,265.04,20.0]
["bitfinex","SOLUSD",1737742028505,13.75042356,265.19,265.04,20.0]
["bitfinex","SOLUSD",1737742028812,11.11082356,265.11,265.0,2.82]
["bitfinex","SOLUSD",1737742029017,11.11082356,265.09,265.0,2.82]
["bitfinex","SOLUSD",1737742029194,11.11082356,265.07,264.95,1.5108]
["bitfinex","SOLUSD",1737742029400,11.11082356,265.07,264.95,4.3508]
["bitfinex","SOLUSD",1737742029912,11.11082356,265.09,264.97,20.0]
["bitfinex","SOLUSD",1737742030117,11.11082356,265.09,264.96,3.3967]
["bitfinex","SOLUSD",1737742030501,11.11082356,265.09,264.96,27.173584]
["bitfinex","SOLUSD",1737742031029,11.11082356,265.09,264.95,5.3508]
["bitfinex","SOLUSD",1737742031214,11.11082356,265.09,264.95,320.9927]
["bitfinex","SOLUSD",1737742031530,11.11082356,265.09,264.95,318.9927]
["bitfinex","SOLUSD",1737742032118,11.11082356,265.07,264.95,327.461624]
["bitfinex","SOLUSD",1737742032509,11.11082356,265.05,264.95,1.5108]
["bitfinex","SOLUSD",1737742033210,11.11082356,265.05,264.93,2.84]
["bitfinex","SOLUSD",1737742033412,11.11082356,265.05,264.92,20.381624]
["bitfinex","SOLUSD",1737742033614,11.11082356,265.05,264.92,9.2708]
["bitfinex","SOLUSD",1737742034301,11.11082356,265.02,264.92,9.2708]
["bitfinex","SOLUSD",1737742034503,11.11082356,264.99,264.92,6.4308]
["bitfinex","SOLUSD",1737742034696,11.11082356,265.01,264.92,6.4308]
["bitfinex","SOLUSD",1737742034928,11.11082356,265.03,264.92,6.4308]
["bitfinex","SOLUSD",1737742035131,11.11082356,265.03,264.92,9.073]
["bitfinex","SOLUSD",1737742035523,11.11082356,265.03,264.92,321.073]
["bitfinex","SOLUSD",1737742036133,11.11082356,265.03,264.92,9.073]
["bitfinex","SOLUSD",1737742036924,11.11082356,265.03,264.92,6.4308]
["bitfinex","SOLUSD",1737742037525,11.11082356,265.08,265.07,1.0]
["bitfinex","SOLUSD",1737742037703,0.03,265.1,265.09,20.0]
["bitfinex","SOLUSD",1737742038104,0.03,265.1,265.07,4.4443]
["bitfinex","SOLUSD",1737742038311,0.03,265.1,265.07,2.86]
["bitfinex","SOLUSD",1737742038915,0.03,265.1,265.08,312.0]
["bitfinex","SOLUSD",1737742039631,0.03,265.1,265.07,5.5007]
["bitfinex","SOLUSD",1737742040016,0.03,265.1,265.09,20.0]
["bitfinex","SOLUSD",1737742040617,0.03,265.1,265.08,20.0]
["bitfinex","SOLUSD",1737742042016,0.03,265.1,265.04,2.86]
["bitfinex","SOLUSD",1737742042438,0.03,265.1,265.01,321.4038]
["bitfinex","SOLUSD",1737742043132,0.03,265.1,265.06,1.0]
["bitfinex","SOLUSD",1737742043310,0.03,265.1,265.07,1.0]
["bitfinex","SOLUSD",1737742043712,0.03,265.1,265.08,23.776884]
["bitfinex","SOLUSD",1737742043911,0.03,265.1,265.09,24.776884]
["bitfinex","SOLUSD",1737742044637,0.03,265.1,265.09,25.776884]
["bitfinex","SOLUSD",1737742045129,0.03,265.1,265.09,23.776884]
["bitfinex","SOLUSD",1737742045938,0.03,265.1,265.09,335.776884]
["bitfinex","SOLUSD",1737742046434,0.03,265.1,265.09,312.0]
["bitfinex","SOLUSD",1737742046743,0.03,265.1,265.01,6.5438]
["bitfinex","SOLUSD",1737742047238,0.03,265.1,265.02,20.0]
["bitfinex","SOLUSD",1737742048141,0.03,265.1,265.0,4.4824]
["bitfinex","SOLUSD",1737742048610,0.03,265.1,265.01,44.776884]
["bitfinex","SOLUSD",1737742049249,0.03,265.1,265.03,20.0]
["bitfinex","SOLUSD",1737742049413,0.03,265.1,265.04,23.776884]
["bitfinex","SOLUSD",1737742049730,0.03,265.1,265.08,23.776884]
["bitfinex","SOLUSD",1737742049932,0.03,265.1,265.09,1.0]
["bitfinex","SOLUSD",1737742050435,0.03,265.1,265.09,24.776884]
["bitfinex","SOLUSD",1737742050817,0.03,265.1,265.09,30.792884]
["bitfinex","SOLUSD",1737742051019,0.03,265.12,265.11,3.5114]
["bitfinex","SOLUSD",1737742051213,0.03,265.24,265.2,1.0]
["bitfinex","SOLUSD",1737742051421,0.03,265.27,265.26,25.776884]
["bitfinex","SOLUSD",1737742051815,0.03,265.27,265.26,23.776884]
["bitfinex","SOLUSD",1737742052326,0.03,265.27,265.26,24.776884]
["bitfinex","SOLUSD",1737742052534,0.03,265.27,265.26,26.301784]
["bitfinex","SOLUSD",1737742053029,0.03,265.27,265.26,338.301784]
["bitfinex","SOLUSD",1737742053732,0.03,265.27,265.26,337.301784]
["bitfinex","SOLUSD",1737742056520,0.03,265.27,265.26,335.776884]
["bitfinex","SOLUSD",1737742057020,0.03,265.27,265.22,2.94]
["bitfinex","SOLUSD",1737742057443,0.03,265.27,265.23,23.776884]
["bitfinex","SOLUSD",1737742057639,0.03,265.27,265.22,2.94]
["bitfinex","SOLUSD",1737742060341,17.71321382,265.25,265.09,7.2899]
["bitfinex","SOLUSD",1737742060649,0.03,265.27,265.14,23.776884]
["bitfinex","SOLUSD",1737742060849,2.6389,265.26,265.14,23.776884]
["bitfinex","SOLUSD",1737742062137,2.6389,265.26,265.13,2.96]
["bitfinex","SOLUSD",1737742062650,17.74321382,265.27,265.14,23.776884]
["bitfinex","SOLUSD",1737742062852,0.03,265.27,265.16,23.776884]
["bitfinex","SOLUSD",1737742063150,0.03,265.27,265.19,20.0]
["bitfinex","SOLUSD",1737742063351,0.03,265.27,265.2,335.776884]
["bitfinex","SOLUSD",1737742063645,0.03,265.27,265.2,23.776884]
["bitfinex","SOLUSD",1737742064034,0.03,265.27,265.15,1.0]
["bitfinex","SOLUSD",1737742064238,20.38201382,265.27,265.14,20.0]
["bitfinex","SOLUSD",1737742064437,17.71321382,265.25,265.14,20.0]
["bitfinex","SOLUSD",1737742064649,17.71321382,265.25,265.13,2.96]
["bitfinex","SOLUSD",1737742064854,20.35221382,265.25,265.13,2.96]
["bitfinex","SOLUSD",1737742065149,26.95221382,265.25,265.13,2.96]
["bitfinex","SOLUSD",1737742065726,26.95221382,265.25,265.14,23.776884]
["bitfinex","SOLUSD",1737742066129,24.31321382,265.25,265.16,20.0]
["bitfinex","SOLUSD",1737742066357,26.95221382,265.25,265.16,20.0]
["bitfinex","SOLUSD",1737742066534,26.95221382,265.25,265.14,23.776884]
["bitfinex","SOLUSD",1737742066731,6.6,265.25,265.16,20.0]
["bitfinex","SOLUSD",1737742067634,24.31321382,265.25,265.16,20.0]
["bitfinex","SOLUSD",1737742067855,26.95221382,265.25,265.16,20.0]
["bitfinex","SOLUSD",1737742068151,17.71321382,265.23,265.13,0.063]
["bitfinex","SOLUSD",1737742068950,20.35241382,265.23,265.13,0.063]
["bitfinex","SOLUSD",1737742070251,20.35241382,265.23,265.14,312.0]
["bitfinex","SOLUSD",1737742070958,17.71321382,265.23,265.14,312.0]
["bitfinex","SOLUSD",1737742071157,20.35221382,265.25,265.14,312.0]
["bitfinex","SOLUSD",1737742071554,0.03,265.27,265.17,21.0]
["bitfinex","SOLUSD",1737742072457,0.03,265.27,265.18,24.776884]
["bitfinex","SOLUSD",1737742072754,0.03,265.27,265.18,20.0]
["bitfinex","SOLUSD",1737742073152,0.03,265.27,265.17,22.8855]
["bitfinex","SOLUSD",1737742073556,0.03,265.27,265.21,23.776884]
["bitfinex","SOLUSD",1737742074560,0.03,265.27,265.24,312.0]
["bitfinex","SOLUSD",1737742075664,0.03,265.27,265.13,1.063]
["bitfinex","SOLUSD",1737742075860,11.07997568,265.26,265.13,0.063]
["bitfinex","SOLUSD",1737742076262,11.07997568,265.26,265.16,20.0]
["bitfinex","SOLUSD",1737742076454,11.07997568,265.26,265.17,23.776884]
["bitfinex","SOLUSD",1737742076649,11.07997568,265.22,265.13,0.063]
["bitfinex","SOLUSD",1737742077159,6.1803,265.23,265.16,0.063]
["bitfinex","SOLUSD",1737742077947,11.07997568,265.22,265.16,0.063]
["bitfinex","SOLUSD",1737742078376,12.62567568,265.22,265.16,0.063]
["bitfinex","SOLUSD",1737742079668,15.26497568,265.22,265.16,0.063]
["bitfinex","SOLUSD",1737742080244,11.07997568,265.2,265.16,0.063]
["bitfinex","SOLUSD",1737742080864,11.07997568,265.18,265.16,0.063]
["bitfinex","SOLUSD",1737742082443,11.07997568,265.2,265.16,0.063]
["bitfinex","SOLUSD",1737742082644,12.62567568,265.22,265.16,0.063]
["bitfinex","SOLUSD",1737742082971,11.07997568,265.2,265.16,0.063]
["bitfinex","SOLUSD",1737742083465,11.07997568,265.18,265.16,0.063]
["bitfinex","SOLUSD",1737742083673,2.6398,265.17,265.16,0.063]
["bitfinex","SOLUSD",1737742084341,20.0,265.13,265.08,0.063]
["bitfinex","SOLUSD",1737742084650,20.0,265.06,264.88,23.25328736]
["bitfinex","SOLUSD",1737742084854,11.07997568,265.0,264.88,23.25328736]
["bitfinex","SOLUSD",1737742085061,11.07997568,265.0,264.92,20.0]
["bitfinex","SOLUSD",1737742085261,11.07997568,265.02,264.92,20.0]
["bitfinex","SOLUSD",1737742085764,11.07997568,265.02,264.93,23.776884]
["bitfinex","SOLUSD",1737742085967,11.07997568,265.02,264.89,23.776884]
["bitfinex","SOLUSD",1737742085968,11.07997568,265.04,264.91,20.0]
["bitfinex","SOLUSD",1737742086147,11.07997568,265.04,264.91,22.8873]
["bitfinex","SOLUSD",1737742086348,11.07997568,265.06,264.93,1.0]
["bitfinex","SOLUSD",1737742086954,11.07997568,265.06,264.98,312.0]
["bitfinex","SOLUSD",1737742087167,11.07997568,265.08,264.99,23.776884]
["bitfinex","SOLUSD",1737742087469,11.07997568,265.1,264.98,23.776884]
["bitfinex","SOLUSD",1737742087651,17.74929686,265.11,264.98,23.776884]
["bitfinex","SOLUSD",1737742087847,17.74929686,265.11,264.98,20.0]
["bitfinex","SOLUSD",1737742088047,17.74929686,265.09,264.98,23.776884]
["bitfinex","SOLUSD",1737742088248,17.74929686,265.07,264.94,20.0]
["bitfinex","SOLUSD",1737742088679,17.74929686,265.07,264.98,20.0]
["bitfinex","SOLUSD",1737742089479,17.74929686,265.07,264.96,20.0]
["bitfinex","SOLUSD",1737742090485,17.74929686,265.07,264.99,312.0]
["bitfinex","SOLUSD",1737742090779,17.74929686,265.09,265.0,23.776884]
["bitfinex","SOLUSD",1737742090982,17.74929686,265.11,265.03,20.0]
["bitfinex","SOLUSD",1737742092267,17.74929686,265.11,264.98,23.776884]
["bitfinex","SOLUSD",1737742092567,17.74929686,265.11,265.02,23.776884]
["bitfinex","SOLUSD",1737742093263,17.74929686,265.09,265.02,23.776884]
["bitfinex","SOLUSD",1737742093887,17.74929686,265.09,264.97,1.8869]
["bitfinex","SOLUSD",1737742094071,17.74929686,265.07,264.94,1.8872]
["bitfinex","SOLUSD",1737742094575,17.74929686,265.07,264.95,23.776884]
["bitfinex","SOLUSD",1737742094772,17.74929686,265.07,264.98,20.0]
["bitfinex","SOLUSD",1737742094991,17.74929686,265.07,264.99,23.776884]
["bitfinex","SOLUSD",1737742095982,17.74929686,265.05,264.93,0.063]
["bitfinex","SOLUSD",1737742096178,17.74929686,265.05,264.96,2.96]
["bitfinex","SOLUSD",1737742096680,17.74929686,264.98,264.93,0.063]
["bitfinex","SOLUSD",1737742097194,17.74929686,264.96,264.93,0.063]
["bitfinex","SOLUSD",1737742098371,17.74929686,264.94,264.93,0.063]
["bitfinex","SOLUSD",1737742100078,17.74929686,264.96,264.93,0.063]
["bitfinex","SOLUSD",1737742101598,17.74929686,264.98,264.93,312.063]
["bitfinex","SOLUSD",1737742101983,17.74929686,264.98,264.93,0.063]
["bitfinex","SOLUSD",1737742102179,17.74929686,265.02,264.93,23.839884]
["bitfinex","SOLUSD",1737742102492,17.74929686,265.04,264.93,23.839884]
["bitfinex","SOLUSD",1737742102691,17.74929686,265.04,264.93,1.9502]
["bitfinex","SOLUSD",1737742102894,24.33689686,265.06,264.93,1.9502]
["bitfinex","SOLUSD",1737742103395,17.74929686,265.02,264.93,0.063]
["bitfinex","SOLUSD",1737742103770,9.2285,265.06,264.93,0.063]
["bitfinex","SOLUSD",1737742103975,17.74929686,264.98,264.93,0.063]
["bitfinex","SOLUSD",1737742104376,20.39099686,264.98,264.93,0.063]
["bitfinex","SOLUSD",1737742104591,17.74929686,264.96,264.93,0.063]
["bitfinex","SOLUSD",1737742104796,17.74929686,264.94,264.93,0.063]
["bitfinex","SOLUSD",1737742105807,25.53069686,264.94,264.93,0.063]
["bitfinex","SOLUSD",1737742106173,45.92209372,264.94,264.93,0.063]
["bitfinex","SOLUSD",1737742106491,45.92209372,264.94,264.86,0.063]
["bitfinex","SOLUSD",1737742106492,20.0,264.91,264.86,0.063]
["bitfinex","SOLUSD",1737742106690,17.74929686,264.87,264.86,0.063]
["bitfinex","SOLUSD",1737742107277,17.74929686,264.87,264.66,0.063]
["bitfinex","SOLUSD",1737742107278,20.0,264.84,264.66,0.063]
["bitfinex","SOLUSD",1737742107483,17.74929686,264.73,264.66,3.023]
["bitfinex","SOLUSD",1737742107879,17.74929686,264.73,264.66,0.063]
["bitfinex","SOLUSD",1737742108196,17.74929686,264.71,264.66,0.063]
["bitfinex","SOLUSD",1737742112499,2.6445,264.7,264.66,0.063]
["bitfinex","SOLUSD",1737742112704,17.74929686,264.71,264.66,0.063]
["bitfinex","SOLUSD",1737742113203,20.39369686,264.71,264.66,0.063]
["bitfinex","SOLUSD",1737742113886,17.74929686,264.71,264.66,0.063]
["bitfinex","SOLUSD",1737742114200,6.3872,264.7,264.66,0.063]
["bitfinex","SOLUSD",1737742120513,17.74929686,264.71,264.66,0.063]
["bitfinex","SOLUSD",1737742120686,20.39369686,264.71,264.66,0.063]
["bitfinex","SOLUSD",1737742122312,0.37745229,264.7,264.66,0.063]
["bitfinex","SOLUSD",1737742122685,20.12674915,264.7,264.66,0.063]
["bitfinex","SOLUSD",1737742123086,20.0,264.67,264.66,0.063]
["bitfinex","SOLUSD",1737742123287,17.74929686,264.68,264.66,0.063]
["bitfinex","SOLUSD",1737742124806,35.49859372,264.68,264.66,0.063]
["bitfinex","SOLUSD",1737742125016,6.3996,264.66,264.62,0.063]
["bitfinex","SOLUSD",1737742125305,37.74929686,264.63,264.62,0.063]
["bitfinex","SOLUSD",1737742125506,17.74929686,264.6,264.54,0.063]
["bitfinex","SOLUSD",1737742125713,17.74929686,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737742127497,0.37745229,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737742127701,17.74929686,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737742128190,17.74929686,264.57,264.54,0.063]
["bitfinex","SOLUSD",1737742128389,17.74929686,264.59,264.54,0.063]
["bitfinex","SOLUSD",1737742129026,17.74929686,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737742129490,35.87604601,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737742130189,18.12674915,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737742130414,17.74929686,264.55,264.54,0.063]
["bitfinex","SOLUSD",1737742131936,17.74929686,264.57,264.54,0.063]
["bitfinex","SOLUSD",1737742132319,17.74929686,264.59,264.54,0.063]
["bitfinex","SOLUSD",1737742132630,17.74929686,264.61,264.54,0.063]
["bitfinex","SOLUSD",1737742132818,17.74929686,264.63,264.54,0.063]
["bitfinex","SOLUSD",1737742133013,17.74929686,264.63,264.54,1.953]
["bitfinex","SOLUSD",1737742133334,20.0,264.65,264.55,23.776884]
["bitfinex","SOLUSD",1737742133639,17.74929686,264.68,264.55,23.776884]
["bitfinex","SOLUSD",1737742133822,17.74929686,264.7,264.55,23.776884]
["bitfinex","SOLUSD",1737742134940,17.74929686,264.7,264.57,23.776884]
["bitfinex","SOLUSD",1737742135141,17.74929686,264.68,264.57,23.776884]
["bitfinex","SOLUSD",1737742135355,17.74929686,264.68,264.54,1.953]
["bitfinex","SOLUSD",1737742135517,17.74929686,264.66,264.54,0.063]
["bitfinex","SOLUSD",1737742135722,17.74929686,264.66,264.54,20.063]
["bitfinex","SOLUSD",1737742135917,17.74929686,264.66,264.56,312.0]
["bitfinex","SOLUSD",1737742136545,20.0,264.67,264.57,23.776884]
["bitfinex","SOLUSD",1737742136738,17.74929686,264.72,264.58,20.0]
["bitfinex","SOLUSD",1737742137038,17.74929686,264.72,264.59,25.666584]
["bitfinex","SOLUSD",1737742137342,0.03,264.68,264.59,25.666584]
["bitfinex","SOLUSD",1737742138629,0.03,264.68,264.59,23.776884]
["bitfinex","SOLUSD",1737742139644,0.03,264.68,264.61,312.0]
["bitfinex","SOLUSD",1737742139829,0.03,264.68,264.59,23.776884]
["bitfinex","SOLUSD",1737742140551,0.03,264.68,264.58,1.8897]
["bitfinex","SOLUSD",1737742141025,0.03,264.68,264.59,20.0]
["bitfinex","SOLUSD",1737742143044,0.03,264.68,264.59,332.0]
["bitfinex","SOLUSD",1737742143225,0.03,264.68,264.63,20.0]
["bitfinex","SOLUSD",1737742143547,0.03,264.68,264.67,43.776884]
["bitfinex","SOLUSD",1737742143726,0.03,264.68,264.67,46.716884]
["bitfinex","SOLUSD",1737742143925,11.11726607,264.86,264.71,20.0]
["bitfinex","SOLUSD",1737742144145,6.4918,264.87,264.76,23.776884]
["bitfinex","SOLUSD",1737742144333,11.11726607,264.9,264.76,23.776884]
["bitfinex","SOLUSD",1737742144639,11.11726607,264.94,264.8,23.776884]
["bitfinex","SOLUSD",1737742144841,6.5218,264.95,264.8,23.776884]
["bitfinex","SOLUSD",1737742145044,9.1638,264.95,264.8,23.776884]
["bitfinex","SOLUSD",1737742145729,9.1638,264.95,264.73,20.0]
["bitfinex","SOLUSD",1737742145730,17.77779252,264.91,264.73,20.0]
["bitfinex","SOLUSD",1737742146129,17.77779252,264.89,264.67,143.0512]
["bitfinex","SOLUSD",1737742146322,17.77779252,264.87,264.76,312.0]
["bitfinex","SOLUSD",1737742147223,20.42059252,264.87,264.76,312.0]
["bitfinex","SOLUSD",1737742147740,17.77779252,264.87,264.76,312.0]
["bitfinex","SOLUSD",1737742148342,20.42059252,264.87,264.76,312.0]
["bitfinex","SOLUSD",1737742150149,20.42059252,264.87,264.74,23.776884]
["bitfinex","SOLUSD",1737742151747,27.02759252,264.87,264.73,2.92]
["bitfinex","SOLUSD",1737742152528,17.77779252,264.83,264.68,20.0]
["bitfinex","SOLUSD",1737742152724,17.77779252,264.83,264.68,2.92]
["bitfinex","SOLUSD",1737742152945,17.77779252,264.83,264.66,1.5256]
["bitfinex","SOLUSD",1737742153132,17.77779252,264.77,264.66,312.0]
["bitfinex","SOLUSD",1737742153350,2.6441,264.74,264.62,2.92]
["bitfinex","SOLUSD",1737742154144,2.6441,264.74,264.6,2.92]
["bitfinex","SOLUSD",1737742154350,17.77779252,264.71,264.58,6.5087]
["bitfinex","SOLUSD",1737742154557,0.37745229,264.7,264.57,2.92]
["bitfinex","SOLUSD",1737742154738,0.37745229,264.7,264.58,23.776884]
["bitfinex","SOLUSD",1737742155057,17.77779252,264.71,264.56,22.92]
["bitfinex","SOLUSD",1737742155361,17.77779252,264.71,264.57,23.776884]
["bitfinex","SOLUSD",1737742155865,2.6445,264.7,264.57,23.776884]
["bitfinex","SOLUSD",1737742156031,3.02195229,264.7,264.56,2.92]
["bitfinex","SOLUSD",1737742156352,17.77779252,264.69,264.55,0.063]
["bitfinex","SOLUSD",1737742156555,0.37745229,264.68,264.55,0.063]
["bitfinex","SOLUSD",1737742156768,17.77779252,264.65,264.55,0.063]
["bitfinex","SOLUSD",1737742156929,17.77779252,264.67,264.55,0.063]
["bitfinex","SOLUSD",1737742157134,17.77779252,264.69,264.55,0.063]
["bitfinex","SOLUSD",1737742157334,2.6445,264.7,264.57,20.0]
["bitfinex","SOLUSD",1737742157545,17.77779252,264.73,264.57,20.0]
["bitfinex","SOLUSD",1737742157759,2.6442,264.73,264.61,20.0]
["bitfinex","SOLUSD",1737742158544,20.42199252,264.73,264.55,0.063]
["bitfinex","SOLUSD",1737742158747,20.42199252,264.73,264.55,23.839884]
["bitfinex","SOLUSD",1737742158957,20.42199252,264.73,264.58,20.0]
["bitfinex","SOLUSD",1737742159475,101.82179252,264.75,264.63,23.776884]
["bitfinex","SOLUSD",1737742159639,20.42179252,264.75,264.63,23.776884]
["bitfinex","SOLUSD",1737742159840,17.77779252,264.79,264.67,23.776884]
["bitfinex","SOLUSD",1737742160160,81.4,264.81,264.67,26.696884]
["bitfinex","SOLUSD",1737742160161,101.82119252,264.81,264.67,26.696884]
["bitfinex","SOLUSD",1737742160335,20.42119252,264.81,264.67,26.696884]
["bitfinex","SOLUSD",1737742161049,2.6432,264.83,264.71,23.776884]
["bitfinex","SOLUSD",1737742161359,17.77779252,264.84,264.71,23.776884]
["bitfinex","SOLUSD",1737742161947,0.03,264.73,264.71,23.776884]
["bitfinex","SOLUSD",1737742162964,0.03,264.73,264.72,312.0]
["bitfinex","SOLUSD",1737742163651,0.03,264.73,264.72,335.776884]
["bitfinex","SOLUSD",1737742163849,0.03,264.73,264.72,312.0]
["bitfinex","SOLUSD",1737742164353,0.03,264.73,264.72,335.776884]
["bitfinex","SOLUSD",1737742169046,1.0,264.96,264.72,335.776884]
["bitfinex","SOLUSD",1737742169047,2.6421,264.94,264.77,1.5557]
["bitfinex","SOLUSD",1737742169374,17.80779252,264.95,264.77,1.5557]
["bitfinex","SOLUSD",1737742169375,0.03,264.95,264.85,20.0]
["bitfinex","SOLUSD",1737742169674,0.03,264.95,264.85,22.88]
["bitfinex","SOLUSD",1737742169844,0.03,264.95,264.89,20.0]
["bitfinex","SOLUSD",1737742170051,0.03,264.95,264.93,20.0]
["bitfinex","SOLUSD",1737742170578,0.03,264.95,264.94,23.776884]
["bitfinex","SOLUSD",1737742170781,0.03,264.95,264.9,23.776884]
["bitfinex","SOLUSD",1737742171346,0.03,264.95,264.81,7.6799]
["bitfinex","SOLUSD",1737742171563,0.03,264.95,264.82,3.9]
["bitfinex","SOLUSD",1737742171852,0.03,264.95,264.93,23.776884]
["bitfinex","SOLUSD",1737742172358,0.03,264.95,264.94,312.0]
["bitfinex","SOLUSD",1737742173951,0.03,264.95,264.89,20.0]
["bitfinex","SOLUSD",1737742174653,0.03,264.95,264.81,6.1695]
["bitfinex","SOLUSD",1737742174856,0.03,264.95,264.83,23.776884]
["bitfinex","SOLUSD",1737742175053,0.03,264.95,264.81,6.1695]
["bitfinex","SOLUSD",1737742175555,0.03,264.95,264.84,20.0]
["bitfinex","SOLUSD",1737742175776,17.77779252,264.93,264.85,2.88]
["bitfinex","SOLUSD",1737742177158,17.77779252,264.91,264.85,2.88]
["bitfinex","SOLUSD",1737742179773,20.42019252,264.91,264.85,2.88]
["bitfinex","SOLUSD",1737742181173,0.03,264.95,264.87,20.0]
["bitfinex","SOLUSD",1737742181767,0.03,264.95,264.92,23.776884]
["bitfinex","SOLUSD",1737742182777,0.03,264.95,264.94,43.776884]
["bitfinex","SOLUSD",1737742182955,0.03,264.95,264.94,355.776884]
["bitfinex","SOLUSD",1737742185367,0.03,264.95,264.94,356.776884]
["bitfinex","SOLUSD",1737742185763,0.03,265.0,264.99,23.776884]
["bitfinex","SOLUSD",1737742186270,0.03,265.0,264.99,20.0]
["bitfinex","SOLUSD",1737742186606,0.03,265.0,264.99,1.8868]
["bitfinex","SOLUSD",1737742187795,17.39779252,265.15,265.05,23.776884]
["bitfinex","SOLUSD",1737742188873,17.39779252,265.15,265.09,312.0]
["bitfinex","SOLUSD",1737742189080,17.77779252,265.13,265.04,2.88]
["bitfinex","SOLUSD",1737742189275,17.77779252,265.11,265.04,2.88]
["bitfinex","SOLUSD",1737742190518,17.77779252,265.09,265.04,2.88]
["bitfinex","SOLUSD",1737742191413,2.6407,265.08,265.04,2.88]
["bitfinex","SOLUSD",1737742191915,17.77779252,265.07,264.94,2.88]
["bitfinex","SOLUSD",1737742192205,17.77779252,265.05,264.96,23.776884]
["bitfinex","SOLUSD",1737742192585,17.77779252,265.05,264.93,2.88]
["bitfinex","SOLUSD",1737742192787,17.77779252,265.01,264.9,2.88]
["bitfinex","SOLUSD",1737742193094,17.77779252,265.05,264.91,23.776884]
["bitfinex","SOLUSD",1737742193396,2.6411,265.04,264.95,23.776884]
["bitfinex","SOLUSD",1737742195413,17.77779252,265.03,264.95,23.776884]
["bitfinex","SOLUSD",1737742195608,6.1835,265.02,264.92,20.0]
["bitfinex","SOLUSD",1737742196203,17.77779252,265.01,264.9,2.86]
["bitfinex","SOLUSD",1737742196511,17.77779252,265.01,264.91,43.776884]
["bitfinex","SOLUSD",1737742196720,2.6415,265.0,264.91,43.776884]
["bitfinex","SOLUSD",1737742197206,6.1835,265.02,264.91,43.776884]
["bitfinex","SOLUSD",1737742198209,17.77779252,265.01,264.91,43.776884]
["bitfinex","SOLUSD",1737742198405,17.77779252,264.99,264.91,20.0]
["bitfinex","SOLUSD",1737742198618,2.6417,264.98,264.91,332.0]
["bitfinex","SOLUSD",1737742199408,17.77779252,264.97,264.91,312.0]
["bitfinex","SOLUSD",1737742200719,20.41959252,264.97,264.91,312.0]
["bitfinex","SOLUSD",1737742201826,20.41959252,264.97,264.88,23.776884]
["bitfinex","SOLUSD",1737742202002,11.1039373,264.98,264.88,23.776884]
["bitfinex","SOLUSD",1737742202202,11.1039373,264.98,264.87,20.49421592]
["bitfinex","SOLUSD",1737742202403,11.1039373,264.94,264.75,1.6207]
["bitfinex","SOLUSD",1737742202725,11.1039373,264.89,264.79,15.101274]
["bitfinex","SOLUSD",1737742202903,11.1039373,264.87,264.79,15.101274]
["bitfinex","SOLUSD",1737742203105,83.0453,264.9,264.77,23.776884]
["bitfinex","SOLUSD",1737742203330,83.0453,264.9,264.8,20.0]
["bitfinex","SOLUSD",1737742203916,2.6426,264.89,264.8,23.776884]
["bitfinex","SOLUSD",1737742204216,2.6426,264.89,264.76,17.941274]
["bitfinex","SOLUSD",1737742204526,17.7754181,264.88,264.76,2.84]
["bitfinex","SOLUSD",1737742204914,17.7754181,264.88,264.79,312.0]
["bitfinex","SOLUSD",1737742205629,2.6428,264.87,264.79,312.0]
["bitfinex","SOLUSD",1737742206717,2.6426,264.89,264.8,23.776884]
["bitfinex","SOLUSD",1737742207525,2.6426,264.89,264.68,1.675]
["bitfinex","SOLUSD",1737742207526,17.7754181,264.84,264.68,1.675]
["bitfinex","SOLUSD",1737742207730,17.7754181,264.82,264.7,2.84]
["bitfinex","SOLUSD",1737742208029,17.7754181,264.8,264.71,20.0]
["bitfinex","SOLUSD",1737742208434,17.7754181,264.8,264.69,2.84]
["bitfinex","SOLUSD",1737742208435,17.7754181,264.8,264.7,23.776884]
["bitfinex","SOLUSD",1737742208733,2.6436,264.79,264.69,2.84]
["bitfinex","SOLUSD",1737742209024,17.7754181,264.78,264.68,0.063]
["bitfinex","SOLUSD",1737742209811,17.7754181,264.78,264.68,335.839884]
["bitfinex","SOLUSD",1737742210010,17.7754181,264.78,264.68,312.063]
["bitfinex","SOLUSD",1737742210732,20.4191181,264.78,264.69,23.776884]
["bitfinex","SOLUSD",1737742211230,17.7754181,264.76,264.68,312.063]
["bitfinex","SOLUSD",1737742211609,17.7754181,264.8,264.68,23.839884]
["bitfinex","SOLUSD",1737742211815,81.4,264.81,264.68,23.839884]
["bitfinex","SOLUSD",1737742212315,81.4,264.81,264.72,23.776884]
["bitfinex","SOLUSD",1737742213020,81.4,264.81,264.71,23.776884]
["bitfinex","SOLUSD",1737742213213,84.0434,264.81,264.69,23.776884]
["bitfinex","SOLUSD",1737742213728,84.0434,264.81,264.71,20.0]
["bitfinex","SOLUSD",1737742213917,17.7754181,264.82,264.72,20.0]
["bitfinex","SOLUSD",1737742214114,9.0449,264.83,264.71,20.0]
["bitfinex","SOLUSD",1737742214313,6.4017,264.83,264.71,21.8888]
["bitfinex","SOLUSD",1737742214535,6.4017,264.83,264.76,312.0]
["bitfinex","SOLUSD",1737742214928,6.4017,264.83,264.77,23.776884]
["bitfinex","SOLUSD",1737742215435,6.4017,264.83,264.76,312.0]
["bitfinex","SOLUSD",1737742215612,17.7754181,264.82,264.76,312.0]
["bitfinex","SOLUSD",1737742215815,17.7754181,264.8,264.76,312.0]
["bitfinex","SOLUSD",1737742216019,17.7754181,264.8,264.73,0.063]
["bitfinex","SOLUSD",1737742216839,6.4017,264.83,264.73,0.063]
["bitfinex","SOLUSD",1737742217736,9.0449,264.83,264.75,23.776884]
["bitfinex","SOLUSD",1737742217917,17.7754181,264.82,264.73,0.063]
["bitfinex","SOLUSD",1737742218316,6.4017,264.83,264.74,23.776884]
["bitfinex","SOLUSD",1737742219140,6.4017,264.83,264.76,312.0]
["bitfinex","SOLUSD",1737742219333,9.0449,264.83,264.76,312.0]
["bitfinex","SOLUSD",1737742219535,6.4017,264.83,264.76,312.0]
["bitfinex","SOLUSD",1737742219838,17.7754181,264.86,264.74,25.665484]
["bitfinex","SOLUSD",1737742220526,17.7754181,264.86,264.74,23.776884]
["bitfinex","SOLUSD",1737742220527,20.4183181,264.86,264.74,23.776884]
["bitfinex","SOLUSD",1737742220913,17.7754181,264.84,264.74,23.776884]
["bitfinex","SOLUSD",1737742221113,2.6432,264.83,264.74,23.776884]
["bitfinex","SOLUSD",1737742222433,17.7754181,264.8,264.73,0.063]
["bitfinex","SOLUSD",1737742222733,17.7754181,264.8,264.73,312.063]
["bitfinex","SOLUSD",1737742222924,17.7754181,264.8,264.73,0.063]
["bitfinex","SOLUSD",1737742224135,17.7754181,264.78,264.73,0.063]
["bitfinex","SOLUSD",1737742224437,17.7754181,264.76,264.73,0.063]
["bitfinex","SOLUSD",1737742225019,17.7754181,264.74,264.73,0.063]
["bitfinex","SOLUSD",1737742225844,11.12449096,264.74,264.73,0.063]
["bitfinex","SOLUSD",1737742226538,13.76859096,264.74,264.73,0.063]
["bitfinex","SOLUSD",1737742228843,14.14604325,264.74,264.73,0.063]
["bitfinex","SOLUSD",1737742230047,14.14604325,264.74,264.73,0.0001]
["bitfinex","SOLUSD",1737742232843,13.76859096,264.74,264.73,0.0001]
["bitfinex","SOLUSD",1737742235950,81.4,264.75,264.73,0.0001]
["bitfinex","SOLUSD",1737742236729,13.76819096,264.78,264.73,0.0001]
["bitfinex","SOLUSD",1737742239735,11.12449096,264.76,264.73,0.0001]
["bitfinex","SOLUSD",1737742240855,13.76839096,264.76,264.73,0.0001]
["bitfinex","SOLUSD",1737742241067,13.76819096,264.78,264.73,0.0001]
["bitfinex","SOLUSD",1737742241355,11.12449096,264.78,264.73,0.0001]
["bitfinex","SOLUSD",1737742241553,13.76819096,264.78,264.73,0.0001]
["bitfinex","SOLUSD",1737742241733,11.12449096,264.74,264.73,0.0001]
["bitfinex","SOLUSD",1737742242953,11.12449096,264.76,264.73,0.0001]
["bitfinex","SOLUSD",1737742243161,13.76799096,264.8,264.73,0.0001]
["bitfinex","SOLUSD",1737742245159,13.35332976,264.8,264.73,0.0001]
["bitfinex","SOLUSD",1737742245852,11.12449096,264.76,264.73,0.0001]
["bitfinex","SOLUSD",1737742246262,11.12449096,264.78,264.73,0.0001]
["bitfinex","SOLUSD",1737742246568,11.12449096,264.78,264.73,312.0001]
["bitfinex","SOLUSD",1737742247647,11.12449096,264.8,264.73,312.0001]
["bitfinex","SOLUSD",1737742248870,11.12449096,264.76,264.73,0.0001]
["bitfinex","SOLUSD",1737742249055,11.12449096,264.74,264.73,0.0001]
["bitfinex","SOLUSD",1737742249565,11.12449096,264.76,264.73,0.0001]
["bitfinex","SOLUSD",1737742249867,2.6436,264.79,264.73,0.0001]
["bitfinex","SOLUSD",1737742250254,11.12449096,264.78,264.73,0.0001]
["bitfinex","SOLUSD",1737742251772,13.76819096,264.78,264.73,0.0001]
["bitfinex","SOLUSD",1737742254555,11.15449096,264.78,264.73,0.0001]
["bitfinex","SOLUSD",1737742254744,0.03,264.78,264.73,0.0001]
["bitfinex","SOLUSD",1737742255451,0.03,264.78,264.73,312.0001]
["bitfinex","SOLUSD",1737742255768,2.6737,264.78,264.73,312.0001]
["bitfinex","SOLUSD",1737742256076,11.12449096,264.76,264.73,0.0001]
["bitfinex","SOLUSD",1737742257366,11.15449096,264.78,264.73,0.0001]
["bitfinex","SOLUSD",1737742257768,11.12449096,264.74,264.73,0.0001]
["bitfinex","SOLUSD",1737742257969,11.12449096,264.74,264.68,0.063]
["bitfinex","SOLUSD",1737742258274,11.12449096,264.73,264.68,0.063]
["bitfinex","SOLUSD",1737742258572,81.77745229,264.76,264.68,0.063]
["bitfinex","SOLUSD",1737742258573,11.12449096,264.75,264.68,0.063]
["bitfinex","SOLUSD",1737742258969,11.12449096,264.75,264.68,312.063]
["bitfinex","SOLUSD",1737742259258,84.0439,264.76,264.68,312.063]
["bitfinex","SOLUSD",1737742259661,2.6439,264.76,264.68,312.063]
["bitfinex","SOLUSD",1737742260166,11.12449096,264.77,264.68,0.063]
["bitfinex","SOLUSD",1737742260370,2.6737,264.78,264.68,0.063]
["bitfinex","SOLUSD",1737742261573,11.12449096,264.77,264.68,0.063]
["bitfinex","SOLUSD",1737742262065,11.12449096,264.73,264.68,0.063]
["bitfinex","SOLUSD",1737742262377,11.12449096,264.7,264.68,0.063]
["bitfinex","SOLUSD",1737742262787,0.37745229,264.69,264.68,0.063]
["bitfinex","SOLUSD",1737742263078,0.37745229,264.69,264.61,0.063]
["bitfinex","SOLUSD",1737742263254,11.12449096,264.63,264.61,0.063]
["bitfinex","SOLUSD",1737742263965,3.02275229,264.62,264.61,0.063]
["bitfinex","SOLUSD",1737742265262,3.02275229,264.62,264.55,0.063]
["bitfinex","SOLUSD",1737742265461,11.12449096,264.58,264.55,0.063]
["bitfinex","SOLUSD",1737742265671,11.12449096,264.62,264.55,0.063]
["bitfinex","SOLUSD",1737742267057,11.12449096,264.6,264.55,0.063]
["bitfinex","SOLUSD",1737742267857,11.50194325,264.6,264.55,0.063]
["bitfinex","SOLUSD",1737742268171,2.6453,264.62,264.55,0.063]
["bitfinex","SOLUSD",1737742268172,13.76979096,264.62,264.55,0.063]
["bitfinex","SOLUSD",1737742268571,11.12449096,264.62,264.55,0.063]
["bitfinex","SOLUSD",1737742269856,13.76959096,264.64,264.55,0.063]
["bitfinex","SOLUSD",1737742270176,18.01402794,264.88,264.55,0.063]
["bitfinex","SOLUSD",1737742270177,11.12449096,264.68,264.56,23.776884]
["bitfinex","SOLUSD",1737742270680,11.12449096,264.66,264.56,23.776884]
["bitfinex","SOLUSD",1737742270858,11.12449096,264.66,264.55,0.063]
["bitfinex","SOLUSD",1737742271661,11.12449096,264.64,264.55,0.063]
["bitfinex","SOLUSD",1737742272057,11.12449096,264.62,264.55,0.063]
["bitfinex","SOLUSD",1737742272256,0.37745229,264.61,264.55,0.063]
["bitfinex","SOLUSD",1737742272675,11.12449096,264.58,264.55,0.063]
["bitfinex","SOLUSD",1737742272882,11.12449096,264.56,264.55,0.063]
["bitfinex","SOLUSD",1737742274259,13.77039096,264.56,264.55,0.063]
["bitfinex","SOLUSD",1737742274977,15.29695552,264.56,264.55,0.063]
["bitfinex","SOLUSD",1737742275372,20.0,264.52,264.47,0.063]
["bitfinex","SOLUSD",1737742275573,11.12449096,264.48,264.47,0.063]
["bitfinex","SOLUSD",1737742276168,11.50194325,264.51,264.47,0.063]
["bitfinex","SOLUSD",1737742276367,11.12449096,264.51,264.47,0.063]
["bitfinex","SOLUSD",1737742276580,11.12449096,264.49,264.47,0.063]
["bitfinex","SOLUSD",1737742277382,0.37745229,264.48,264.47,0.063]
["bitfinex","SOLUSD",1737742278160,11.12449096,264.49,264.47,0.063]
["bitfinex","SOLUSD",1737742279590,13.77089096,264.51,264.47,0.063]
["bitfinex","SOLUSD",1737742280459,0.37745229,264.5,264.47,0.063]
["bitfinex","SOLUSD",1737742280665,11.12449096,264.49,264.47,0.063]
["bitfinex","SOLUSD",1737742280888,0.37745229,264.48,264.47,0.063]
["bitfinex","SOLUSD",1737742281988,3.02415229,264.48,264.47,0.063]
["bitfinex","SOLUSD",1737742284585,81.4,264.47,264.42,0.063]
["bitfinex","SOLUSD",1737742284779,11.12449096,264.45,264.42,0.063]
["bitfinex","SOLUSD",1737742285482,92.52449096,264.47,264.42,0.063]
["bitfinex","SOLUSD",1737742285886,81.4,264.47,264.42,0.063]
["bitfinex","SOLUSD",1737742287379,11.12449096,264.54,264.42,0.063]
["bitfinex","SOLUSD",1737742287582,11.12449096,264.54,264.43,1.8908]
["bitfinex","SOLUSD",1737742288388,13.77059096,264.54,264.43,1.8908]
["bitfinex","SOLUSD",1737742288771,11.12449096,264.54,264.45,1.5957]
["bitfinex","SOLUSD",1737742288975,11.12449096,264.58,264.46,23.776884]
["bitfinex","SOLUSD",1737742289173,11.12449096,264.68,264.5,23.776884]
["bitfinex","SOLUSD",1737742289174,13.76979096,264.62,264.5,23.776884]
["bitfinex","SOLUSD",1737742289581,13.76979096,264.62,264.53,312.0]
["bitfinex","SOLUSD",1737742290570,11.12449096,264.6,264.53,312.0]
["bitfinex","SOLUSD",1737742290981,11.12449096,264.6,264.49,2.8]
["bitfinex","SOLUSD",1737742291479,11.12449096,264.62,264.5,43.776884]
["bitfinex","SOLUSD",1737742291680,13.76959096,264.64,264.5,43.776884]
["bitfinex","SOLUSD",1737742291877,11.12449096,264.6,264.5,43.776884]
["bitfinex","SOLUSD",1737742292075,11.12449096,264.6,264.49,2.8]
["bitfinex","SOLUSD",1737742292471,2.6456,264.59,264.5,23.776884]
["bitfinex","SOLUSD",1737742293480,11.12449096,264.58,264.49,2.8]
["bitfinex","SOLUSD",1737742293889,11.12449096,264.58,264.49,314.8]
["bitfinex","SOLUSD",1737742294093,11.50194325,264.58,264.49,314.8]
["bitfinex","SOLUSD",1737742294682,2.6458,264.57,264.49,314.8]
["bitfinex","SOLUSD",1737742294876,11.12449096,264.56,264.49,314.8]
["bitfinex","SOLUSD",1737742295694,2.646,264.55,264.45,1.5957]
["bitfinex","SOLUSD",1737742295884,11.12449096,264.54,264.45,1.5957]
["bitfinex","SOLUSD",1737742296287,11.12449096,264.54,264.44,23.839884]
["bitfinex","SOLUSD",1737742296485,11.12449096,264.52,264.44,0.063]
["bitfinex","SOLUSD",1737742296800,0.37745229,264.53,264.44,0.063]
["bitfinex","SOLUSD",1737742296977,11.12449096,264.54,264.44,0.063]
["bitfinex","SOLUSD",1737742297179,0.37745229,264.53,264.44,0.063]
["bitfinex","SOLUSD",1737742297691,11.12449096,264.47,264.44,0.063]
["bitfinex","SOLUSD",1737742297895,11.50194325,264.47,264.44,0.063]
["bitfinex","SOLUSD",1737742299499,2.6469,264.46,264.44,0.063]
["bitfinex","SOLUSD",1737742299700,11.12449096,264.45,264.44,0.063]
["bitfinex","SOLUSD",1737742299992,20.0,264.42,264.36,0.063]
["bitfinex","SOLUSD",1737742300199,11.50194325,264.45,264.36,0.063]
["bitfinex","SOLUSD",1737742300200,11.12449096,264.37,264.36,0.063]
["bitfinex","SOLUSD",1737742300990,11.12449096,264.39,264.36,0.063]
["bitfinex","SOLUSD",1737742301397,2.6477,264.38,264.36,0.063]
["bitfinex","SOLUSD",1737742302178,11.12449096,264.37,264.36,0.063]
["bitfinex","SOLUSD",1737742303183,2.6477,264.38,264.36,0.063]
["bitfinex","SOLUSD",1737742304815,2.6475,264.4,264.36,0.063]
["bitfinex","SOLUSD",1737742305101,2.6472,264.43,264.36,0.063]
["bitfinex","SOLUSD",1737742305286,81.4,264.45,264.36,0.063]
["bitfinex","SOLUSD",1737742305491,81.4,264.45,264.37,23.776884]
["bitfinex","SOLUSD",1737742305909,81.4,264.45,264.36,0.063]
["bitfinex","SOLUSD",1737742306119,2.647,264.45,264.4,312.0]
["bitfinex","SOLUSD",1737742307116,13.77129096,264.47,264.4,312.0]
["bitfinex","SOLUSD",1737742307293,13.65573496,264.47,264.4,312.0]
["bitfinex","SOLUSD",1737742308530,2.6468,264.47,264.4,312.0]
["bitfinex","SOLUSD",1737742308682,81.4,264.51,264.36,1.9543]
["bitfinex","SOLUSD",1737742308683,11.12449096,264.51,264.41,23.776884]
["bitfinex","SOLUSD",1737742309028,11.12449096,264.51,264.42,20.0]
["bitfinex","SOLUSD",1737742310118,11.12449096,264.49,264.42,20.0]
["bitfinex","SOLUSD",1737742310485,11.12449096,264.49,264.39,23.776884]
["bitfinex","SOLUSD",1737742311097,2.6467,264.48,264.39,23.776884]
["bitfinex","SOLUSD",1737742311620,2.6467,264.48,264.38,2.86]
["bitfinex","SOLUSD",1737742311809,2.6467,264.48,264.41,312.0]
["bitfinex","SOLUSD",1737742314191,2.6467,264.48,264.39,23.839884]
["bitfinex","SOLUSD",1737742317195,2.6467,264.48,264.42,332.0]
["bitfinex","SOLUSD",1737742317700,2.6465,264.5,264.42,312.0]
["bitfinex","SOLUSD",1737742317905,11.12449096,264.49,264.42,312.0]
["bitfinex","SOLUSD",1737742318306,11.12449096,264.47,264.39,0.063]
["bitfinex","SOLUSD",1737742319628,11.12449096,264.43,264.39,0.063]
["bitfinex","SOLUSD",1737742319826,2.6473,264.42,264.39,0.063]
["bitfinex","SOLUSD",1737742324430,11.12449096,264.41,264.39,0.063]
["bitfinex","SOLUSD",1737742325528,2.6475,264.4,264.39,0.063]
["bitfinex","SOLUSD",1737742328124,9.78485258,264.4,264.39,0.063]
["bitfinex","SOLUSD",1737742332441,2.6475,264.4,264.39,0.063]
["bitfinex","SOLUSD",1737742332828,2.6474,264.41,264.39,0.063]
["bitfinex","SOLUSD",1737742333129,81.4,264.45,264.39,0.063]
["bitfinex","SOLUSD",1737742333435,2.6467,264.48,264.39,0.063]
["bitfinex","SOLUSD",1737742333944,7.13735258,264.54,264.44,23.776884]
["bitfinex","SOLUSD",1737742334270,7.13735258,264.56,264.46,23.776884]
["bitfinex","SOLUSD",1737742334541,9.78325258,264.56,264.48,312.0]
["bitfinex","SOLUSD",1737742335225,7.13735258,264.54,264.46,23.776884]
["bitfinex","SOLUSD",1737742335410,7.13735258,264.52,264.45,2.76]
["bitfinex","SOLUSD",1737742335617,7.13735258,264.48,264.39,0.063]
["bitfinex","SOLUSD",1737742335933,11.14602404,264.48,264.39,0.063]
["bitfinex","SOLUSD",1737742336147,11.14602404,264.46,264.39,0.063]
["bitfinex","SOLUSD",1737742336623,11.14602404,264.44,264.39,0.063]
["bitfinex","SOLUSD",1737742337224,2.6472,264.43,264.39,0.063]
["bitfinex","SOLUSD",1737742338444,2.647,264.45,264.39,0.063]
["bitfinex","SOLUSD",1737742339223,13.79272404,264.48,264.39,23.839884]
["bitfinex","SOLUSD",1737742340431,11.14602404,264.46,264.39,0.063]
["bitfinex","SOLUSD",1737742340633,11.14602404,264.44,264.39,0.063]
["bitfinex","SOLUSD",1737742340946,11.14602404,264.46,264.39,0.063]
["bitfinex","SOLUSD",1737742341528,11.14602404,264.44,264.39,0.063]
["bitfinex","SOLUSD",1737742341730,11.14602404,264.4,264.39,0.063]
["bitfinex","SOLUSD",1737742342429,2.6476,264.39,264.33,20.0]
["bitfinex","SOLUSD",1737742343038,2.6476,264.39,264.28,5.0303]
["bitfinex","SOLUSD",1737742343331,2.6476,264.39,264.25,2.62312719]
["bitfinex","SOLUSD",1737742343332,11.14602404,264.36,264.26,2.2704]
["bitfinex","SOLUSD",1737742343531,11.14602404,264.36,264.25,2.62312719]
["bitfinex","SOLUSD",1737742343731,11.14602404,264.36,264.26,23.776884]
["bitfinex","SOLUSD",1737742344446,2.648,264.35,264.26,23.276884]
["bitfinex","SOLUSD",1737742344830,2.648,264.35,264.25,2.62312719]
["bitfinex","SOLUSD",1737742344831,2.648,264.35,264.25,312.0]
["bitfinex","SOLUSD",1737742345344,2.648,264.35,264.24,2.76]
["bitfinex","SOLUSD",1737742345529,11.14602404,264.32,264.22,2.2707]
["bitfinex","SOLUSD",1737742345849,11.14602404,264.32,264.21,2.76]
["bitfinex","SOLUSD",1737742346051,11.14602404,264.3,264.21,2.76]
["bitfinex","SOLUSD",1737742346241,11.14602404,264.3,264.18,34.87993104]
["bitfinex","SOLUSD",1737742346435,11.14602404,264.3,264.19,2.76]
["bitfinex","SOLUSD",1737742346436,2.6486,264.29,264.19,2.76]
["bitfinex","SOLUSD",1737742346647,2.6484,264.31,264.2,23.776884]
["bitfinex","SOLUSD",1737742347535,2.6484,264.31,264.17,0.063]
["bitfinex","SOLUSD",1737742347741,11.14602404,264.3,264.17,5.0942]
["bitfinex","SOLUSD",1737742348243,11.14602404,264.3,264.18,23.776884]
["bitfinex","SOLUSD",1737742348552,11.14602404,264.26,264.17,312.063]
["bitfinex","SOLUSD",1737742348848,11.14602404,264.26,264.17,0.063]
["bitfinex","SOLUSD",1737742349055,11.14602404,264.28,264.22,0.063]
["bitfinex","SOLUSD",1737742349640,2.6488,264.27,264.22,0.063]
["bitfinex","SOLUSD",1737742350438,11.14602404,264.24,264.22,0.063]
["bitfinex","SOLUSD",1737742350643,0.37745229,264.23,264.17,0.063]
["bitfinex","SOLUSD",1737742350840,11.14602404,264.2,264.17,0.063]
["bitfinex","SOLUSD",1737742351432,11.14602404,264.22,264.17,0.063]
["bitfinex","SOLUSD",1737742351634,11.14602404,264.18,264.17,0.063]
["bitfinex","SOLUSD",1737742352557,1.5447,264.19,264.17,0.063]
["bitfinex","SOLUSD",1737742353459,11.14602404,264.2,264.17,0.063]
["bitfinex","SOLUSD",1737742354542,11.14602404,264.18,264.17,0.063]
["bitfinex","SOLUSD",1737742356238,11.14602404,264.22,264.17,0.063]
["bitfinex","SOLUSD",1737742356444,11.14602404,264.24,264.17,0.063]
["bitfinex","SOLUSD",1737742356637,1.54058434,264.31,264.17,0.063]
["bitfinex","SOLUSD",1737742356638,11.14602404,264.27,264.17,2.3342]
["bitfinex","SOLUSD",1737742356832,11.14602404,264.27,264.18,23.776884]
["bitfinex","SOLUSD",1737742357138,11.14602404,264.29,264.19,2.271]
["bitfinex","SOLUSD",1737742357341,11.14602404,264.29,264.2,23.776884]
["bitfinex","SOLUSD",1737742357735,11.14602404,264.31,264.2,23.776884]
["bitfinex","SOLUSD",1737742358961,11.14602404,264.31,264.21,312.0]
["bitfinex","SOLUSD",1737742359549,13.79442404,264.31,264.21,312.0]
["bitfinex","SOLUSD",1737742360255,11.14602404,264.29,264.21,312.0]
["bitfinex","SOLUSD",1737742360650,11.14602404,264.27,264.18,2.78]
["bitfinex","SOLUSD",1737742360851,11.14602404,264.27,264.19,23.776884]
["bitfinex","SOLUSD",1737742361750,11.14602404,264.27,264.19,26.047884]
["bitfinex","SOLUSD",1737742361949,11.14602404,264.27,264.18,2.78]
["bitfinex","SOLUSD",1737742362147,13.79482404,264.27,264.18,22.78]
["bitfinex","SOLUSD",1737742362866,13.79482404,264.27,264.18,25.051]
["bitfinex","SOLUSD",1737742363041,13.79482404,264.27,264.19,20.0]
["bitfinex","SOLUSD",1737742363238,11.14602404,264.29,264.2,23.776884]
["bitfinex","SOLUSD",1737742363567,11.14602404,264.32,264.22,23.776884]
["bitfinex","SOLUSD",1737742363858,11.14602404,264.34,264.24,23.776884]
["bitfinex","SOLUSD",1737742364162,11.14602404,264.39,264.28,23.776884]
["bitfinex","SOLUSD",1737742364343,11.14602404,264.37,264.21,7.9482]
["bitfinex","SOLUSD",1737742364659,11.14602404,264.32,264.23,20.0]
["bitfinex","SOLUSD",1737742365057,11.14602404,264.32,264.24,23.776884]
["bitfinex","SOLUSD",1737742366058,11.14602404,264.3,264.24,23.776884]
["bitfinex","SOLUSD",1737742367167,11.14602404,264.3,264.24,335.776884]
["bitfinex","SOLUSD",1737742367351,11.14602404,264.32,264.24,338.047484]
["bitfinex","SOLUSD",1737742367555,11.14602404,264.25,264.18,2.78]
["bitfinex","SOLUSD",1737742367853,11.14602404,264.25,264.17,0.063]
["bitfinex","SOLUSD",1737742368169,11.14602404,264.23,264.17,0.063]
["bitfinex","SOLUSD",1737742369248,11.14602404,264.21,264.17,0.063]
["bitfinex","SOLUSD",1737742369649,13.79542404,264.21,264.17,0.063]
["bitfinex","SOLUSD",1737742372150,11.14602404,264.19,264.17,0.063]
["bitfinex","SOLUSD",1737742372549,11.52347633,264.19,264.17,0.063]
["bitfinex","SOLUSD",1737742372954,11.14602404,264.19,264.17,0.063]
["bitfinex","SOLUSD",1737742373872,2.6497,264.18,264.17,0.063]
["bitfinex","SOLUSD",1737742374668,3.02715229,264.18,264.17,0.063]
["bitfinex","SOLUSD",1737742377961,4.58477349,264.18,264.17,0.063]
["bitfinex","SOLUSD",1737742379469,4.58477349,264.18,264.12,0.063]
["bitfinex","SOLUSD",1737742379669,11.14602404,264.15,264.12,0.063]
["bitfinex","SOLUSD",1737742380577,11.14602404,264.13,264.12,0.063]
["bitfinex","SOLUSD",1737742380771,11.52347633,264.13,264.12,0.063]
["bitfinex","SOLUSD",1737742380969,11.52347633,264.13,264.02,5.0724]
["bitfinex","SOLUSD",1737742381154,11.14602404,264.13,264.02,5.0724]
["bitfinex","SOLUSD",1737742381875,2.6503,264.12,264.02,5.0724]
["bitfinex","SOLUSD",1737742382052,2.6503,264.12,264.03,20.0]
["bitfinex","SOLUSD",1737742382257,13.79622404,264.13,264.03,20.0]
["bitfinex","SOLUSD",1737742382872,11.14602404,264.11,264.02,314.2724]
["bitfinex","SOLUSD",1737742383873,11.14602404,264.11,264.02,2.2724]
["bitfinex","SOLUSD",1737742384276,11.14602404,264.11,264.03,26.049184]
["bitfinex","SOLUSD",1737742384578,11.14602404,264.15,264.03,26.049184]
["bitfinex","SOLUSD",1737742384779,11.14602404,264.13,264.03,26.049184]
["bitfinex","SOLUSD",1737742384976,81.4,264.17,264.07,23.776884]
["bitfinex","SOLUSD",1737742385178,11.14602404,264.19,264.07,23.776884]
["bitfinex","SOLUSD",1737742385675,7.14978301,264.18,264.06,20.0]
["bitfinex","SOLUSD",1737742386270,0.03,264.23,264.06,20.0]
["bitfinex","SOLUSD",1737742386271,7.14978301,264.22,264.06,20.0]
["bitfinex","SOLUSD",1737742386464,7.14978301,264.18,264.1,20.0]
["bitfinex","SOLUSD",1737742386966,7.14978301,264.18,264.1,332.0]
["bitfinex","SOLUSD",1737742387281,7.14978301,264.18,264.1,312.0]
["bitfinex","SOLUSD",1737742387786,7.14978301,264.16,264.01,2.2726]
["bitfinex","SOLUSD",1737742388084,7.14978301,264.13,264.01,2.2726]
["bitfinex","SOLUSD",1737742388290,7.14978301,264.15,264.02,23.776884]
["bitfinex","SOLUSD",1737742388964,7.14978301,264.15,264.03,2.2724]
["bitfinex","SOLUSD",1737742389169,7.14978301,264.19,264.07,20.0]
["bitfinex","SOLUSD",1737742389371,9.79918301,264.21,264.07,20.0]
["bitfinex","SOLUSD",1737742389878,0.03,264.23,264.1,23.776884]
["bitfinex","SOLUSD",1737742390081,0.03,264.23,264.14,23.776884]
["bitfinex","SOLUSD",1737742390272,0.03,264.23,264.14,26.576884]
["bitfinex","SOLUSD",1737742390466,7.17978301,264.23,264.14,2.8]
["bitfinex","SOLUSD",1737742390694,2.6493,264.22,264.14,2.8]
["bitfinex","SOLUSD",1737742391574,0.03,264.23,264.14,2.8]
["bitfinex","SOLUSD",1737742391796,0.03,264.23,264.15,23.776884]
["bitfinex","SOLUSD",1737742391994,2.6792,264.23,264.14,22.8]
["bitfinex","SOLUSD",1737742392194,0.03,264.23,264.15,2.2714]
["bitfinex","SOLUSD",1737742392699,0.03,264.23,264.16,23.776884]
["bitfinex","SOLUSD",1737742393385,0.03,264.23,264.17,2.2712]
["bitfinex","SOLUSD",1737742394093,0.03,264.23,264.15,26.048184]
["bitfinex","SOLUSD",1737742394501,0.03,264.23,264.15,335.776884]
["bitfinex","SOLUSD",1737742395278,7.14978301,264.22,264.15,312.0]
["bitfinex","SOLUSD",1737742395489,2.6494,264.21,264.09,20.0]
["bitfinex","SOLUSD",1737742395799,7.14978301,264.2,264.09,20.0]
["bitfinex","SOLUSD",1737742396178,7.14978301,264.18,264.09,20.0]
["bitfinex","SOLUSD",1737742396373,7.14978301,264.18,264.01,0.063]
["bitfinex","SOLUSD",1737742396602,7.14978301,264.16,264.02,2.78]
["bitfinex","SOLUSD",1737742396901,7.14978301,264.16,264.03,43.776884]
["bitfinex","SOLUSD",1737742397096,7.14978301,264.16,264.05,20.0]
["bitfinex","SOLUSD",1737742397296,7.14978301,264.16,264.02,2.78]
["bitfinex","SOLUSD",1737742397598,7.14978301,264.12,264.01,0.063]
["bitfinex","SOLUSD",1737742397898,11.17805951,264.1,264.01,0.063]
["bitfinex","SOLUSD",1737742398510,2.02465229,264.11,264.01,0.063]
["bitfinex","SOLUSD",1737742398511,11.17805951,264.08,264.01,0.063]
["bitfinex","SOLUSD",1737742398714,1.6472,264.11,264.01,0.063]
["bitfinex","SOLUSD",1737742398715,11.17805951,264.06,264.01,0.063]
["bitfinex","SOLUSD",1737742399320,11.17805951,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737742399512,13.82935951,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737742400722,11.17805951,264.04,264.01,0.063]
["bitfinex","SOLUSD",1737742401610,13.82895951,264.06,264.01,0.063]
["bitfinex","SOLUSD",1737742402519,13.82915951,264.04,264.01,0.063]
["bitfinex","SOLUSD",1737742403416,11.17805951,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737742404498,13.82935951,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737742405224,13.82935951,264.02,263.95,0.063]
["bitfinex","SOLUSD",1737742406121,11.17805951,264.0,263.95,0.063]
["bitfinex","SOLUSD",1737742406919,13.82955951,264.0,263.95,0.063]
["bitfinex","SOLUSD",1737742407445,7.8971,264.01,263.95,0.063]
["bitfinex","SOLUSD",1737742407614,11.17805951,264.06,263.95,0.063]
["bitfinex","SOLUSD",1737742407812,11.17805951,264.06,263.95,3.0938]
["bitfinex","SOLUSD",1737742408740,2.651,264.05,263.95,0.063]
["bitfinex","SOLUSD",1737742408944,11.17805951,264.06,263.95,0.063]
["bitfinex","SOLUSD",1737742409144,11.17805951,264.06,263.95,315.0938]
["bitfinex","SOLUSD",1737742409637,11.17805951,264.06,263.96,23.776884]
["bitfinex","SOLUSD",1737742410318,4.2621,264.09,263.96,23.776884]
["bitfinex","SOLUSD",1737742410319,1.6115,264.09,264.0,23.776884]
["bitfinex","SOLUSD",1737742410522,11.20805951,264.12,264.0,23.776884]
["bitfinex","SOLUSD",1737742410755,11.20805951,264.12,264.02,3.03]
["bitfinex","SOLUSD",1737742411241,11.17805951,264.08,264.01,2.76]
["bitfinex","SOLUSD",1737742411443,11.17805951,264.06,264.01,2.76]
["bitfinex","SOLUSD",1737742412014,11.17805951,264.06,263.95,0.063]
["bitfinex","SOLUSD",1737742412215,0.37745229,264.05,263.95,0.063]
["bitfinex","SOLUSD",1737742412415,11.17805951,264.06,263.95,0.063]
["bitfinex","SOLUSD",1737742413242,3.02845229,264.05,263.95,0.063]
["bitfinex","SOLUSD",1737742413434,11.17805951,264.06,263.95,23.839884]
["bitfinex","SOLUSD",1737742413740,2.6508,264.07,263.95,26.870584]
["bitfinex","SOLUSD",1737742414936,2.6508,264.07,263.95,25.839584]
["bitfinex","SOLUSD",1737742415240,11.17805951,264.06,263.94,2.76]
["bitfinex","SOLUSD",1737742415435,11.17805951,264.04,263.92,5.7911]
["bitfinex","SOLUSD",1737742415628,6.3593,264.02,263.92,5.7911]
["bitfinex","SOLUSD",1737742416016,17.53735951,264.02,263.92,3.0311]
["bitfinex","SOLUSD",1737742416612,20.18865951,264.02,263.91,2.76]
["bitfinex","SOLUSD",1737742416941,20.18865951,264.02,263.91,314.76]
["bitfinex","SOLUSD",1737742417434,20.18865951,264.02,263.9,0.063]
["bitfinex","SOLUSD",1737742417634,11.17805951,264.0,263.9,0.063]
["bitfinex","SOLUSD",1737742417940,11.17805951,264.0,263.91,0.063]
["bitfinex","SOLUSD",1737742418139,11.17805951,263.98,263.91,0.063]
["bitfinex","SOLUSD",1737742418744,11.17805951,263.94,263.91,0.063]
["bitfinex","SOLUSD",1737742419245,11.17805951,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737742419946,13.83035951,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737742420836,15.46055951,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737742421749,22.05145951,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737742422042,22.4289118,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737742422543,23.94176475,263.92,263.91,0.063]
["bitfinex","SOLUSD",1737742423243,23.776884,263.91,263.9,0.063]
["bitfinex","SOLUSD",1737742423628,23.94176475,263.92,263.9,0.063]
["bitfinex","SOLUSD",1737742423944,11.17805951,263.91,263.9,0.063]
["bitfinex","SOLUSD",1737742424143,11.17805951,263.91,263.9,0.0001]
["bitfinex","SOLUSD",1737742424369,11.17805951,263.91,263.73,3.0333]
["bitfinex","SOLUSD",1737742424370,20.0,263.82,263.64,0.063]
["bitfinex","SOLUSD",1737742424658,11.17805951,263.71,263.64,0.063]
["bitfinex","SOLUSD",1737742424861,11.17805951,263.69,263.64,0.063]
["bitfinex","SOLUSD",1737742425241,11.17805951,263.67,263.64,0.063]
["bitfinex","SOLUSD",1737742426165,11.17805951,263.65,263.64,0.063]
["bitfinex","SOLUSD",1737742427848,11.17805951,263.67,263.64,0.063]
["bitfinex","SOLUSD",1737742428467,11.17805951,263.67,263.64,0.063]
["bitfinex","SOLUSD",1737742431263,11.17805951,263.65,263.54,317.8355]
["bitfinex","SOLUSD",1737742431451,11.17805951,263.63,263.54,3.0355]
["bitfinex","SOLUSD",1737742432441,11.17805951,263.65,263.54,3.0355]
["bitfinex","SOLUSD",1737742432647,11.17805951,263.65,263.55,23.776884]
["bitfinex","SOLUSD",1737742432856,11.17805951,263.69,263.58,20.0]
["bitfinex","SOLUSD",1737742433069,11.17805951,263.71,263.58,20.0]
["bitfinex","SOLUSD",1737742434052,11.17805951,263.71,263.58,19.5]
["bitfinex","SOLUSD",1737742434469,11.17805951,263.71,263.61,312.0]
["bitfinex","SOLUSD",1737742434677,11.17805951,263.71,263.62,3.0346]
["bitfinex","SOLUSD",1737742435951,11.17805951,263.71,263.61,23.776884]
["bitfinex","SOLUSD",1737742437865,11.17805951,263.71,263.62,312.0]
["bitfinex","SOLUSD",1737742438072,11.17805951,263.71,263.63,3.0345]
["bitfinex","SOLUSD",1737742438277,11.17805951,263.71,263.58,27.0877]
["bitfinex","SOLUSD",1737742438574,11.17805951,263.66,263.56,2.78]
["bitfinex","SOLUSD",1737742438772,11.17805951,263.66,263.57,20.0]
["bitfinex","SOLUSD",1737742438964,11.17805951,263.68,263.58,20.0]
["bitfinex","SOLUSD",1737742439974,11.17805951,263.72,263.59,46.811884]
["bitfinex","SOLUSD",1737742440155,11.17805951,263.72,263.6,23.776884]
["bitfinex","SOLUSD",1737742440350,11.17805951,263.75,263.64,23.776884]
["bitfinex","SOLUSD",1737742440552,11.17805951,263.79,263.67,20.0]
["bitfinex","SOLUSD",1737742440770,11.17805951,263.76,263.68,2.78]
["bitfinex","SOLUSD",1737742441678,0.03,263.75,263.68,2.78]
["bitfinex","SOLUSD",1737742444681,0.03,263.75,263.65,3.0342]
["bitfinex","SOLUSD",1737742445194,0.03,263.75,263.69,20.0]
["bitfinex","SOLUSD",1737742445361,0.03,263.75,263.72,23.776884]
["bitfinex","SOLUSD",1737742445562,0.03,263.75,263.74,23.776884]
["bitfinex","SOLUSD",1737742445983,0.03,263.75,263.71,20.0]
["bitfinex","SOLUSD",1737742446688,0.03,263.75,263.7,23.776884]
["bitfinex","SOLUSD",1737742447269,2.6533,263.82,263.72,23.776884]
["bitfinex","SOLUSD",1737742447984,13.83135951,263.82,263.67,20.0]
["bitfinex","SOLUSD",1737742448371,13.83135951,263.82,263.71,20.0]
["bitfinex","SOLUSD",1737742448780,13.83135951,263.82,263.71,332.0]
["bitfinex","SOLUSD",1737742448990,11.17805951,263.78,263.68,23.776884]
["bitfinex","SOLUSD",1737742449508,2.6538,263.77,263.69,20.0]
["bitfinex","SOLUSD",1737742449990,11.17805951,263.82,263.73,20.0]
["bitfinex","SOLUSD",1737742450192,4.15661421,263.83,263.74,23.776884]
["bitfinex","SOLUSD",1737742451197,11.17805951,263.82,263.74,23.776884]
["bitfinex","SOLUSD",1737742451995,11.17805951,263.82,263.74,335.776884]
["bitfinex","SOLUSD",1737742452569,2.6534,263.81,263.74,312.0]
["bitfinex","SOLUSD",1737742453372,2.6534,263.81,263.71,25.407384]
["bitfinex","SOLUSD",1737742454090,11.17805951,263.79,263.67,2.76]
["bitfinex","SOLUSD",1737742454269,11.17805951,263.79,263.7,23.776884]
["bitfinex","SOLUSD",1737742454870,17.81155951,263.81,263.7,23.776884]
["bitfinex","SOLUSD",1737742455392,11.17805951,263.79,263.58,3.6305]
["bitfinex","SOLUSD",1737742455572,11.17805951,263.77,263.6,5.7949]
["bitfinex","SOLUSD",1737742455774,11.17805951,263.77,263.65,23.776884]
["bitfinex","SOLUSD",1737742456181,11.17805951,263.75,263.6,5.7949]
["bitfinex","SOLUSD",1737742456382,11.17805951,263.71,263.58,4.6655]
["bitfinex","SOLUSD",1737742456674,11.17805951,263.71,263.6,2.76]
["bitfinex","SOLUSD",1737742456908,2.6543,263.72,263.63,23.776884]
["bitfinex","SOLUSD",1737742458101,2.6543,263.72,263.63,26.811384]
["bitfinex","SOLUSD",1737742458773,2.6543,263.72,263.63,23.776884]
["bitfinex","SOLUSD",1737742458976,11.17805951,263.71,263.63,23.776884]
["bitfinex","SOLUSD",1737742459178,11.17805951,263.71,263.58,1.6305]
["bitfinex","SOLUSD",1737742459486,11.17805951,263.71,263.6,312.0]
["bitfinex","SOLUSD",1737742460698,2.6545,263.7,263.61,23.776884]
["bitfinex","SOLUSD",1737742461486,11.17805951,263.67,263.6,312.0]
["bitfinex","SOLUSD",1737742461813,11.17805951,263.67,263.57,5.8582]
["bitfinex","SOLUSD",1737742462481,11.17805951,263.67,263.57,2.823]
["bitfinex","SOLUSD",1737742462784,2.6551,263.64,263.57,0.063]
["bitfinex","SOLUSD",1737742462984,2.6551,263.64,263.57,20.063]
["bitfinex","SOLUSD",1737742463895,2.6551,263.64,263.57,0.063]
["bitfinex","SOLUSD",1737742464401,1.6327,263.63,263.57,0.063]
["bitfinex","SOLUSD",1737742464586,12.81075951,263.63,263.57,0.063]
["bitfinex","SOLUSD",1737742469688,12.81075951,263.63,263.57,3.0982]
["bitfinex","SOLUSD",1737742469888,1.6327,263.63,263.57,3.0982]
["bitfinex","SOLUSD",1737742470198,1.6327,263.63,263.57,0.063]
["bitfinex","SOLUSD",1737742470199,12.81075951,263.63,263.57,0.063]
["bitfinex","SOLUSD",1737742471309,12.81075951,263.63,263.57,3.0982]
["bitfinex","SOLUSD",1737742472419,1.6327,263.63,263.57,3.0982]
["bitfinex","SOLUSD",1737742472623,12.79345951,263.69,263.58,23.776884]
["bitfinex","SOLUSD",1737742472805,6.5097,263.71,263.58,23.776884]
["bitfinex","SOLUSD",1737742473119,6.5097,263.71,263.62,23.776884]
["bitfinex","SOLUSD",1737742473310,1.6784,263.75,263.62,23.776884]
["bitfinex","SOLUSD",1737742473611,1.6784,263.75,263.63,2.76]
["bitfinex","SOLUSD",1737742473907,1.6784,263.75,263.64,23.776884]
["bitfinex","SOLUSD",1737742475017,1.6784,263.75,263.66,23.776884]
["bitfinex","SOLUSD",1737742475488,11.17805951,263.72,263.65,3.0343]
["bitfinex","SOLUSD",1737742476397,11.17805951,263.72,263.65,315.0343]
["bitfinex","SOLUSD",1737742476800,1.6784,263.75,263.66,26.810984]
["bitfinex","SOLUSD",1737742480026,1.6784,263.75,263.69,20.0]
["bitfinex","SOLUSD",1737742480325,0.063,263.75,263.7,23.776884]
["bitfinex","SOLUSD",1737742481100,0.063,263.75,263.71,3.0336]
["bitfinex","SOLUSD",1737742482623,0.063,263.75,263.7,23.776884]
["bitfinex","SOLUSD",1737742483222,0.063,263.75,263.7,26.810584]
["bitfinex","SOLUSD",1737742484095,0.063,263.75,263.7,3.0337]
["bitfinex","SOLUSD",1737742484625,11.17805951,263.73,263.64,3.0344]
["bitfinex","SOLUSD",1737742485244,13.89505951,263.75,263.65,23.776884]
["bitfinex","SOLUSD",1737742485608,13.89505951,263.75,263.65,335.776884]
["bitfinex","SOLUSD",1737742485811,13.89505951,263.75,263.66,3.0342]
["bitfinex","SOLUSD",1737742486439,13.89505951,263.75,263.67,23.776884]
["bitfinex","SOLUSD",1737742487145,13.89505951,263.75,263.64,26.811284]
["bitfinex","SOLUSD",1737742488444,11.24105951,263.75,263.64,26.811284]
["bitfinex","SOLUSD",1737742488941,0.063,263.75,263.64,346.397384]
["bitfinex","SOLUSD",1737742489324,0.063,263.75,263.64,34.397384]
["bitfinex","SOLUSD",1737742489739,0.063,263.75,263.67,20.0]
["bitfinex","SOLUSD",1737742490754,0.063,263.75,263.69,23.776884]
["bitfinex","SOLUSD",1737742491253,11.24105951,263.75,263.68,3.0339]
["bitfinex","SOLUSD",1737742491416,11.17805951,263.73,263.66,3.0341]
["bitfinex","SOLUSD",1737742491617,11.17805951,263.73,263.65,20.0]
["bitfinex","SOLUSD",1737742492342,13.89505951,263.75,263.65,20.0]
["bitfinex","SOLUSD",1737742492645,13.89505951,263.75,263.66,3.0342]
["bitfinex","SOLUSD",1737742493159,11.17805951,263.73,263.65,23.776884]
["bitfinex","SOLUSD",1737742494445,1.5458,263.72,263.64,3.0344]
["bitfinex","SOLUSD",1737742494652,1.5458,263.72,263.65,23.776884]
["bitfinex","SOLUSD",1737742495528,1.5458,263.72,263.63,0.03]
["bitfinex","SOLUSD",1737742495738,1.5458,263.72,263.65,23.776884]
["bitfinex","SOLUSD",1737742497131,1.5458,263.72,263.64,3.0344]
["bitfinex","SOLUSD",1737742497132,4.2001,263.72,263.64,3.0344]
["bitfinex","SOLUSD",1737742497327,11.17805951,263.71,263.64,3.0344]
["bitfinex","SOLUSD",1737742497523,11.17805951,263.71,263.63,23.806884]
["bitfinex","SOLUSD",1737742497726,11.17805951,263.71,263.63,26.841384]
["bitfinex","SOLUSD",1737742498729,13.83245951,263.71,263.63,26.841384]
["bitfinex","SOLUSD",1737742499256,13.83245951,263.71,263.63,0.03]
["bitfinex","SOLUSD",1737742500062,0.063,263.75,263.69,23.776884]
["bitfinex","SOLUSD",1737742500365,0.063,263.75,263.73,23.776884]
["bitfinex","SOLUSD",1737742500739,0.063,263.75,263.74,43.776884]
["bitfinex","SOLUSD",1737742501140,0.063,263.75,263.66,3.0342]
["bitfinex","SOLUSD",1737742501546,0.063,263.75,263.68,20.0]
["bitfinex","SOLUSD",1737742501747,0.063,263.75,263.67,23.776884]
["bitfinex","SOLUSD",1737742502057,0.063,263.75,263.71,23.776884]
["bitfinex","SOLUSD",1737742503056,0.063,263.75,263.64,3.0344]
["bitfinex","SOLUSD",1737742503241,11.24105951,263.75,263.64,3.0344]
["bitfinex","SOLUSD",1737742503556,13.89505951,263.75,263.65,23.776884]
["bitfinex","SOLUSD",1737742503947,11.17805951,263.73,263.65,23.776884]
["bitfinex","SOLUSD",1737742504145,11.17805951,263.73,263.63,20.03]
["bitfinex","SOLUSD",1737742504346,20.0,263.7,263.63,0.03]
["bitfinex","SOLUSD",1737742504538,11.17805951,263.65,263.63,0.03]
["bitfinex","SOLUSD",1737742504753,7.8137,263.64,263.63,0.03]
["bitfinex","SOLUSD",1737742504965,10.4688,263.64,263.63,0.03]
["bitfinex","SOLUSD",1737742507768,7.8137,263.64,263.63,0.03]
["bitfinex","SOLUSD",1737742509246,1.6527,263.64,263.63,0.03]
["bitfinex","SOLUSD",1737742509949,6.2556,263.7,263.63,0.03]
["bitfinex","SOLUSD",1737742511067,6.2556,263.7,263.63,23.806884]
["bitfinex","SOLUSD",1737742511269,1.5711,263.72,263.63,23.806884]
["bitfinex","SOLUSD",1737742511449,11.24105951,263.75,263.63,23.806884]
["bitfinex","SOLUSD",1737742511849,0.063,263.75,263.63,23.806884]
["bitfinex","SOLUSD",1737742512150,0.063,263.75,263.65,23.776884]
["bitfinex","SOLUSD",1737742512950,0.063,263.75,263.67,23.776884]
["bitfinex","SOLUSD",1737742513867,0.063,263.75,263.71,23.776884]
["bitfinex","SOLUSD",1737742514454,0.063,263.75,263.66,10.6197]
["bitfinex","SOLUSD",1737742514683,0.063,263.75,263.67,20.0]
["bitfinex","SOLUSD",1737742515173,0.063,263.75,263.69,23.776884]
["bitfinex","SOLUSD",1737742515372,0.063,263.75,263.68,3.0339]
["bitfinex","SOLUSD",1737742515562,0.063,263.75,263.65,20.0]
["bitfinex","SOLUSD",1737742515563,11.17805951,263.73,263.65,23.0342]
["bitfinex","SOLUSD",1737742515953,11.17805951,263.73,263.66,23.776884]
["bitfinex","SOLUSD",1737742516351,11.17805951,263.73,263.66,312.0]
["bitfinex","SOLUSD",1737742516661,11.17805951,263.73,263.66,23.776884]
["bitfinex","SOLUSD",1737742516858,12.86135951,263.75,263.66,26.810984]
["bitfinex","SOLUSD",1737742517061,1.6833,263.75,263.66,26.810984]
["bitfinex","SOLUSD",1737742518888,0.063,263.75,263.66,34.396484]
["bitfinex","SOLUSD",1737742519366,0.063,263.75,263.69,20.0]
["bitfinex","SOLUSD",1737742519561,0.063,263.75,263.7,23.776884]
["bitfinex","SOLUSD",1737742520068,0.063,263.75,263.71,3.0336]
["bitfinex","SOLUSD",1737742521092,0.063,263.75,263.72,23.776884]
["bitfinex","SOLUSD",1737742521571,0.063,263.75,263.74,43.776884]
["bitfinex","SOLUSD",1737742521962,0.063,263.75,263.72,20.0]
["bitfinex","SOLUSD",1737742522160,0.063,263.75,263.69,3.0338]
["bitfinex","SOLUSD",1737742522981,0.063,263.75,263.7,23.776884]
["bitfinex","SOLUSD",1737742523479,0.063,263.75,263.67,20.0]
["bitfinex","SOLUSD",1737742523973,0.063,263.75,263.68,23.776884]
["bitfinex","SOLUSD",1737742524179,0.063,263.75,263.67,20.0]
["bitfinex","SOLUSD",1737742524388,0.063,263.75,263.71,20.0]
["bitfinex","SOLUSD",1737742524757,0.063,263.75,263.65,3.0343]
["bitfinex","SOLUSD",1737742524957,13.89505951,263.75,263.65,3.0343]
["bitfinex","SOLUSD",1737742525152,13.89505951,263.75,263.66,20.0]
["bitfinex","SOLUSD",1737742526481,13.89505951,263.75,263.66,315.0341]
["bitfinex","SOLUSD",1737742527975,13.89505951,263.75,263.66,315.0641]
["bitfinex","SOLUSD",1737742528487,11.17805951,263.73,263.66,0.03]
["bitfinex","SOLUSD",1737742528660,11.17805951,263.71,263.66,0.03]
["bitfinex","SOLUSD",1737742529659,11.17805951,263.69,263.66,0.03]
["bitfinex","SOLUSD",1737742530063,11.17805951,263.67,263.66,0.03]
["bitfinex","SOLUSD",1737742530675,13.83285951,263.67,263.66,0.03]
["bitfinex","SOLUSD",1737742532189,15.40565951,263.67,263.66,0.03]
["bitfinex","SOLUSD",1737742534175,12.75085951,263.67,263.66,0.03]
["bitfinex","SOLUSD",1737742537489,13.1283118,263.67,263.66,0.03]
["bitfinex","SOLUSD",1737742539693,15.7831118,263.67,263.66,0.03]
["bitfinex","SOLUSD",1737742540491,15.40565951,263.67,263.66,0.03]
["bitfinex","SOLUSD",1737742540889,15.40565951,263.67,263.63,0.03]
["bitfinex","SOLUSD",1737742541192,11.17805951,263.64,263.63,0.03]
["bitfinex","SOLUSD",1737742542076,1.5728,263.67,263.63,0.03]
["bitfinex","SOLUSD",1737742542077,11.17805951,263.66,263.63,0.03]
["bitfinex","SOLUSD",1737742543097,11.17805951,263.68,263.63,0.03]
["bitfinex","SOLUSD",1737742543798,11.17805951,263.68,263.63,312.03]
["bitfinex","SOLUSD",1737742544002,1.90682436,263.72,263.63,0.03]
["bitfinex","SOLUSD",1737742544003,11.17805951,263.66,263.63,0.03]
["bitfinex","SOLUSD",1737742544494,11.17805951,263.64,263.63,0.03]
["bitfinex","SOLUSD",1737742546389,13.83315951,263.64,263.63,0.03]
["bitfinex","SOLUSD",1737742546584,11.17805951,263.64,263.63,0.03]
["bitfinex","SOLUSD",1737742547680,13.83315951,263.64,263.63,0.03]
["bitfinex","SOLUSD",1737742549089,13.83315951,263.64,263.62,0.03]
["bitfinex","SOLUSD",1737742550507,11.17805951,263.64,263.62,0.03]
["bitfinex","SOLUSD",1737742552394,11.17805951,263.64,263.63,0.03]
["bitfinex","SOLUSD",1737742556390,13.83315951,263.64,263.63,0.03]
["bitfinex","SOLUSD",1737742557504,11.17805951,263.64,263.62,0.03]
["bitfinex","SOLUSD",1737742558186,13.83315951,263.64,263.62,0.03]
["bitfinex","SOLUSD",1737742558517,11.17805951,263.64,263.62,0.03]
["bitfinex","SOLUSD",1737742559791,7.1804931,263.63,263.62,0.03]
["bitfinex","SOLUSD",1737742560606,9.8356931,263.63,263.62,0.03]
["bitfinex","SOLUSD",1737742562507,7.1804931,263.65,263.62,0.03]
["bitfinex","SOLUSD",1737742562692,7.1804931,263.67,263.62,0.03]
["bitfinex","SOLUSD",1737742563089,7.1804931,263.65,263.62,0.03]
["bitfinex","SOLUSD",1737742563906,7.1804931,263.63,263.62,0.03]
["bitfinex","SOLUSD",1737742564105,7.1804931,263.65,263.62,0.03]
["bitfinex","SOLUSD",1737742564612,9.8355931,263.65,263.62,0.03]
["bitfinex","SOLUSD",1737742568112,7.1804931,263.63,263.62,0.03]
["bitfinex","SOLUSD",1737742569789,1.5378,263.59,263.44,2.72]
["bitfinex","SOLUSD",1737742570013,7.1804931,263.5,263.44,2.72]
["bitfinex","SOLUSD",1737742570189,9.8370931,263.5,263.43,23.55330775]
["bitfinex","SOLUSD",1737742570396,7.1804931,263.48,263.43,23.55330775]
["bitfinex","SOLUSD",1737742571920,11.23138246,263.47,263.43,23.55330775]
["bitfinex","SOLUSD",1737742572402,11.23138246,263.47,263.39,4.5809]
["bitfinex","SOLUSD",1737742573104,11.23138246,263.45,263.39,0.03]
["bitfinex","SOLUSD",1737742573513,11.23138246,263.43,263.39,0.03]
["bitfinex","SOLUSD",1737742574628,11.23138246,263.47,263.39,0.03]
["bitfinex","SOLUSD",1737742575204,11.23138246,263.51,263.41,20.0]
["bitfinex","SOLUSD",1737742575406,11.23138246,263.53,263.42,23.776884]
["bitfinex","SOLUSD",1737742576022,11.23138246,263.55,263.42,23.776884]
["bitfinex","SOLUSD",1737742576325,11.23138246,263.57,263.45,23.776884]
["bitfinex","SOLUSD",1737742576526,11.23138246,263.55,263.45,23.776884]
["bitfinex","SOLUSD",1737742576829,11.23138246,263.57,263.45,23.776884]
["bitfinex","SOLUSD",1737742577417,11.23138246,263.55,263.46,3.0365]
["bitfinex","SOLUSD",1737742577729,11.23138246,263.53,263.46,3.0365]
["bitfinex","SOLUSD",1737742577926,11.23138246,263.53,263.45,20.0]
["bitfinex","SOLUSD",1737742578110,11.23138246,263.51,263.44,3.0366]
["bitfinex","SOLUSD",1737742579022,11.23138246,263.51,263.42,26.813784]
["bitfinex","SOLUSD",1737742579231,11.23138246,263.53,263.42,26.813784]
["bitfinex","SOLUSD",1737742579929,11.23138246,263.53,263.43,312.0]
["bitfinex","SOLUSD",1737742580123,11.23138246,263.51,263.42,26.813784]
["bitfinex","SOLUSD",1737742580324,11.23138246,263.51,263.42,3.0369]
["bitfinex","SOLUSD",1737742581329,11.23138246,263.49,263.42,3.0369]
["bitfinex","SOLUSD",1737742581811,11.23138246,263.47,263.42,3.0369]
["bitfinex","SOLUSD",1737742582420,11.23138246,263.44,263.39,0.03]
["bitfinex","SOLUSD",1737742582733,11.23138246,263.42,263.39,0.03]
["bitfinex","SOLUSD",1737742583031,11.23138246,263.44,263.39,0.03]
["bitfinex","SOLUSD",1737742584420,13.88848246,263.44,263.39,0.03]
["bitfinex","SOLUSD",1737742585929,11.23138246,263.44,263.39,0.03]
["bitfinex","SOLUSD",1737742586612,11.23138246,263.42,263.39,0.03]
["bitfinex","SOLUSD",1737742588513,11.23138246,263.43,263.42,8.76861754]
["bitfinex","SOLUSD",1737742589616,11.23138246,263.45,263.42,8.76861754]
["bitfinex","SOLUSD",1737742589813,11.23138246,263.47,263.42,8.76861754]
["bitfinex","SOLUSD",1737742590128,11.23138246,263.54,263.42,19.39791754]
["bitfinex","SOLUSD",1737742590316,11.23138246,263.52,263.42,11.80551754]
["bitfinex","SOLUSD",1737742590715,11.23138246,263.5,263.42,11.80551754]
["bitfinex","SOLUSD",1737742590947,11.23138246,263.48,263.42,8.76861754]
["bitfinex","SOLUSD",1737742591739,11.23138246,263.46,263.42,8.76861754]
["bitfinex","SOLUSD",1737742592438,2.6567,263.48,263.42,8.76861754]
["bitfinex","SOLUSD",1737742592439,11.23138246,263.48,263.42,8.76861754]
["bitfinex","SOLUSD",1737742592639,11.23138246,263.52,263.42,11.80551754]
["bitfinex","SOLUSD",1737742592823,11.23138246,263.54,263.42,11.80551754]
["bitfinex","SOLUSD",1737742593022,11.23138246,263.52,263.42,11.80551754]
["bitfinex","SOLUSD",1737742593253,11.23138246,263.54,263.42,19.39791754]
["bitfinex","SOLUSD",1737742593438,11.23138246,263.56,263.43,23.776884]
["bitfinex","SOLUSD",1737742593948,11.23138246,263.56,263.45,23.776884]
["bitfinex","SOLUSD",1737742594239,11.23138246,263.56,263.44,3.0367]
["bitfinex","SOLUSD",1737742594627,0.063,263.57,263.46,312.0]
["bitfinex","SOLUSD",1737742595635,11.23138246,263.56,263.46,312.0]
["bitfinex","SOLUSD",1737742595820,11.23138246,263.54,263.46,312.0]
["bitfinex","SOLUSD",1737742596237,11.23138246,263.52,263.42,11.80551754]
["bitfinex","SOLUSD",1737742596940,11.23138246,263.54,263.42,35.58240154]
["bitfinex","SOLUSD",1737742597125,11.23138246,263.56,263.43,23.776884]
["bitfinex","SOLUSD",1737742597524,11.23138246,263.54,263.43,23.776884]
["bitfinex","SOLUSD",1737742597935,11.23138246,263.54,263.42,16.36101754]
["bitfinex","SOLUSD",1737742598256,11.23138246,263.54,263.44,3.0367]
["bitfinex","SOLUSD",1737742598456,13.88758246,263.54,263.42,8.76861754]
["bitfinex","SOLUSD",1737742598661,11.23138246,263.52,263.42,11.80551754]
["bitfinex","SOLUSD",1737742599657,11.23138246,263.52,263.43,0.03]
["bitfinex","SOLUSD",1737742599851,13.88778246,263.52,263.43,0.03]
["bitfinex","SOLUSD",1737742600462,11.23138246,263.5,263.43,0.03]
["bitfinex","SOLUSD",1737742601942,13.88788246,263.5,263.43,0.03]
["bitfinex","SOLUSD",1737742602143,11.23138246,263.46,263.43,0.03]
["bitfinex","SOLUSD",1737742602625,11.23138246,263.44,263.43,0.03]
["bitfinex","SOLUSD",1737742602831,11.23138246,263.48,263.43,0.03]
["bitfinex","SOLUSD",1737742603148,11.23138246,263.46,263.43,0.03]
["bitfinex","SOLUSD",1737742603966,11.23138246,263.44,263.43,0.03]
["bitfinex","SOLUSD",1737742604547,15.2798,263.56,263.43,0.03]
["bitfinex","SOLUSD",1737742604548,11.23138246,263.48,263.43,0.03]
["bitfinex","SOLUSD",1737742604752,13.88788246,263.5,263.43,0.03]
["bitfinex","SOLUSD",1737742604953,11.23138246,263.5,263.43,0.03]
["bitfinex","SOLUSD",1737742605259,13.88788246,263.5,263.43,0.03]
["bitfinex","SOLUSD",1737742607951,11.23138246,263.48,263.43,0.03]
["bitfinex","SOLUSD",1737742608154,13.88818246,263.48,263.43,0.03]
["bitfinex","SOLUSD",1737742608358,11.23138246,263.46,263.43,0.03]
["bitfinex","SOLUSD",1737742610164,2.657,263.45,263.43,0.03]
["bitfinex","SOLUSD",1737742610735,11.23138246,263.48,263.43,0.03]
["bitfinex","SOLUSD",1737742610931,11.23138246,263.5,263.43,0.03]
["bitfinex","SOLUSD",1737742612693,1.6991,263.54,263.43,0.03]
["bitfinex","SOLUSD",1737742612694,12.93048246,263.54,263.43,0.03]
["bitfinex","SOLUSD",1737742612852,0.063,263.54,263.43,23.806884]
["bitfinex","SOLUSD",1737742613052,0.063,263.54,263.47,23.776884]
["bitfinex","SOLUSD",1737742613254,0.063,263.54,263.47,2.72]
["bitfinex","SOLUSD",1737742614059,11.29438246,263.54,263.47,2.72]
["bitfinex","SOLUSD",1737742614254,0.063,263.54,263.47,2.72]
["bitfinex","SOLUSD",1737742614588,0.063,263.54,263.48,3.0362]
["bitfinex","SOLUSD",1737742615876,0.063,263.54,263.48,315.0362]
["bitfinex","SOLUSD",1737742616481,0.063,263.54,263.47,2.72]
["bitfinex","SOLUSD",1737742616691,13.95058246,263.54,263.47,2.72]
["bitfinex","SOLUSD",1737742616993,0.063,263.54,263.48,3.0362]
["bitfinex","SOLUSD",1737742621691,0.063,263.54,263.49,23.776884]
["bitfinex","SOLUSD",1737742622577,0.063,263.54,263.52,20.0]
["bitfinex","SOLUSD",1737742622793,0.063,263.57,263.53,23.776884]
["bitfinex","SOLUSD",1737742622965,0.063,263.65,263.57,23.776884]
["bitfinex","SOLUSD",1737742623386,0.063,263.65,263.59,23.776884]
["bitfinex","SOLUSD",1737742623582,0.063,263.65,263.64,3.0344]
["bitfinex","SOLUSD",1737742624270,0.063,263.65,263.64,26.811284]
["bitfinex","SOLUSD",1737742624481,0.063,263.75,263.69,23.776884]
["bitfinex","SOLUSD",1737742624693,0.063,263.75,263.71,23.776884]
["bitfinex","SOLUSD",1737742625817,0.063,263.75,263.72,3.0335]
["bitfinex","SOLUSD",1737742626371,0.063,263.75,263.65,20.0]
["bitfinex","SOLUSD",1737742626691,0.063,263.75,263.66,20.0]
["bitfinex","SOLUSD",1737742626992,0.063,263.75,263.7,20.0]
["bitfinex","SOLUSD",1737742627400,0.063,263.75,263.7,332.0]
["bitfinex","SOLUSD",1737742628386,2.717,263.75,263.66,20.0]
["bitfinex","SOLUSD",1737742628596,2.717,263.75,263.62,1.5714]
["bitfinex","SOLUSD",1737742628597,11.23138246,263.73,263.62,2.7]
["bitfinex","SOLUSD",1737742628984,0.063,263.75,263.66,20.0]
["bitfinex","SOLUSD",1737742629197,0.063,263.75,263.67,23.776884]
["bitfinex","SOLUSD",1737742629579,0.063,263.75,263.66,23.776884]
["bitfinex","SOLUSD",1737742630283,0.063,263.75,263.69,20.0]
["bitfinex","SOLUSD",1737742630488,0.063,263.75,263.67,3.034]
["bitfinex","SOLUSD",1737742630686,0.063,263.75,263.66,23.776884]
["bitfinex","SOLUSD",1737742630687,11.29438246,263.75,263.66,23.776884]
["bitfinex","SOLUSD",1737742631012,11.29438246,263.75,263.66,26.810984]
["bitfinex","SOLUSD",1737742632002,0.063,263.75,263.66,26.810984]
["bitfinex","SOLUSD",1737742632175,0.063,263.75,263.7,26.810584]
["bitfinex","SOLUSD",1737742633709,0.063,263.75,263.74,23.776884]
["bitfinex","SOLUSD",1737742633887,0.063,263.75,263.7,3.0337]
["bitfinex","SOLUSD",1737742634092,0.063,263.75,263.68,20.0]
["bitfinex","SOLUSD",1737742634291,0.063,263.75,263.69,23.776884]
["bitfinex","SOLUSD",1737742634684,0.063,263.75,263.69,20.0]
["bitfinex","SOLUSD",1737742635000,0.063,263.75,263.68,23.776884]
["bitfinex","SOLUSD",1737742635179,0.063,263.75,263.68,335.776884]
["bitfinex","SOLUSD",1737742635382,0.063,263.75,263.65,5.7542]
["bitfinex","SOLUSD",1737742635581,0.063,263.75,263.66,23.776884]
["bitfinex","SOLUSD",1737742635777,0.063,263.75,263.65,5.7542]
["bitfinex","SOLUSD",1737742636006,11.23138246,263.73,263.64,2.7]
["bitfinex","SOLUSD",1737742636588,11.23138246,263.73,263.59,2.72]
["bitfinex","SOLUSD",1737742636589,11.23138246,263.71,263.59,2.72]
["bitfinex","SOLUSD",1737742636913,11.23138246,263.69,263.59,23.776884]
["bitfinex","SOLUSD",1737742637083,17.47298246,263.69,263.58,2.72]
["bitfinex","SOLUSD",1737742637283,17.47298246,263.69,263.5,7.1544]
["bitfinex","SOLUSD",1737742637284,17.47298246,263.69,263.57,3.0351]
["bitfinex","SOLUSD",1737742637503,17.47298246,263.69,263.58,43.776884]
["bitfinex","SOLUSD",1737742637706,6.2416,263.69,263.61,23.776884]
["bitfinex","SOLUSD",1737742637887,0.063,263.75,263.68,20.0]
["bitfinex","SOLUSD",1737742638380,2.717,263.75,263.65,312.0]
["bitfinex","SOLUSD",1737742638797,2.717,263.75,263.61,20.0]
["bitfinex","SOLUSD",1737742639208,0.063,263.75,263.62,20.0]
["bitfinex","SOLUSD",1737742639384,0.063,263.75,263.67,23.776884]
["bitfinex","SOLUSD",1737742640285,0.063,263.75,263.71,23.776884]
["bitfinex","SOLUSD",1737742641406,0.063,263.75,263.71,20.0]
["bitfinex","SOLUSD",1737742641803,0.063,263.75,263.71,332.0]
["bitfinex","SOLUSD",1737742642408,0.063,263.75,263.71,20.0]
["bitfinex","SOLUSD",1737742642708,0.063,263.75,263.71,43.776884]
["bitfinex","SOLUSD",1737742643202,0.063,263.75,263.7,3.0336]
["bitfinex","SOLUSD",1737742643411,0.063,263.75,263.71,20.0]
["bitfinex","SOLUSD",1737742644709,0.063,263.75,263.71,23.0335]
["bitfinex","SOLUSD",1737742645807,0.063,263.75,263.72,20.0]
["bitfinex","SOLUSD",1737742646716,0.063,263.75,263.73,3.0334]
["bitfinex","SOLUSD",1737742647212,0.063,263.75,263.71,20.0]
["bitfinex","SOLUSD",1737742647810,0.063,263.75,263.73,20.0]
["bitfinex","SOLUSD",1737742647988,0.063,263.75,263.74,23.776884]
["bitfinex","SOLUSD",1737742648190,0.063,263.75,263.73,20.0]
["bitfinex","SOLUSD",1737742648803,0.063,263.75,263.73,23.0333]
["bitfinex","SOLUSD",1737742649393,0.063,263.75,263.73,335.0333]
["bitfinex","SOLUSD",1737742649601,0.063,263.75,263.74,23.776884]
["bitfinex","SOLUSD",1737742650307,0.063,263.75,263.73,3.0333]
["bitfinex","SOLUSD",1737742651625,0.063,263.75,263.74,20.0]
["bitfinex","SOLUSD",1737742652720,0.063,263.75,263.68,3.0339]
["bitfinex","SOLUSD",1737742652926,0.063,263.75,263.72,20.0]
["bitfinex","SOLUSD",1737742656126,0.063,263.75,263.72,23.0335]
["bitfinex","SOLUSD",1737742656335,0.063,263.75,263.73,23.776884]
["bitfinex","SOLUSD",1737742657734,0.063,263.75,263.74,3.0332]
["bitfinex","SOLUSD",1737742658026,0.063,263.75,263.74,26.810084]
["bitfinex","SOLUSD",1737742659135,0.063,263.75,263.74,338.810084]
["bitfinex","SOLUSD",1737742660924,0.063,263.75,263.74,335.776884]
["bitfinex","SOLUSD",1737742662515,0.063,263.81,263.78,20.0]
["bitfinex","SOLUSD",1737742662725,0.063,263.81,263.79,23.776884]
["bitfinex","SOLUSD",1737742663036,0.063,263.81,263.75,10.616]
["bitfinex","SOLUSD",1737742663037,0.063,263.81,263.78,20.0]
["bitfinex","SOLUSD",1737742664329,0.063,263.81,263.73,26.810184]
["bitfinex","SOLUSD",1737742664632,0.063,263.81,263.76,20.0]
["bitfinex","SOLUSD",1737742664832,2.7164,263.81,263.76,20.0]
["bitfinex","SOLUSD",1737742665717,0.063,263.81,263.76,20.0]
["bitfinex","SOLUSD",1737742667616,0.063,263.81,263.73,23.776884]
["bitfinex","SOLUSD",1737742667825,2.7164,263.81,263.68,3.0339]
["bitfinex","SOLUSD",1737742668229,2.7164,263.81,263.74,20.0]
["bitfinex","SOLUSD",1737742669117,2.7164,263.81,263.75,23.776884]
["bitfinex","SOLUSD",1737742669339,0.063,263.81,263.75,23.776884]
["bitfinex","SOLUSD",1737742670538,2.7164,263.81,263.71,3.0336]
["bitfinex","SOLUSD",1737742671841,2.7164,263.81,263.71,20.0]
["bitfinex","SOLUSD",1737742672047,1.5537,263.8,263.73,20.0]
["bitfinex","SOLUSD",1737742672444,1.5537,263.8,263.74,23.776884]
["bitfinex","SOLUSD",1737742673156,1.5537,263.8,263.73,23.776884]
["bitfinex","SOLUSD",1737742673643,1.5537,263.8,263.75,23.776884]
["bitfinex","SOLUSD",1737742673845,0.063,263.81,263.75,23.776884]
["bitfinex","SOLUSD",1737742674026,0.063,263.81,263.77,23.776884]
["bitfinex","SOLUSD",1737742675824,0.063,263.81,263.72,26.810384]
["bitfinex","SOLUSD",1737742676025,0.063,263.81,263.77,23.776884]
["bitfinex","SOLUSD",1737742677045,0.063,263.81,263.8,23.776884]
["bitfinex","SOLUSD",1737742677749,0.063,263.81,263.8,20.0]
["bitfinex","SOLUSD",1737742677927,0.063,263.81,263.8,23.0326]
["bitfinex","SOLUSD",1737742678134,0.03,263.83,263.8,23.0326]
["bitfinex","SOLUSD",1737742678135,0.03,263.83,263.82,20.0]
["bitfinex","SOLUSD",1737742678330,0.03,263.83,263.82,43.776884]
["bitfinex","SOLUSD",1737742680040,0.03,263.83,263.82,46.809184]
["bitfinex","SOLUSD",1737742680564,0.03,263.83,263.82,358.809184]
["bitfinex","SOLUSD",1737742682228,0.03,263.83,263.8,3.0324]
["bitfinex","SOLUSD",1737742682432,0.03,263.83,263.77,137.6]
["bitfinex","SOLUSD",1737742682633,0.03,263.83,263.78,2.7]
["bitfinex","SOLUSD",1737742684054,0.03,263.83,263.79,23.776884]
["bitfinex","SOLUSD",1737742684255,0.03,263.83,263.78,2.7]
["bitfinex","SOLUSD",1737742685260,0.03,263.83,263.79,23.776884]
["bitfinex","SOLUSD",1737742685752,1.6041,263.82,263.79,23.776884]
["bitfinex","SOLUSD",1737742686456,0.03,263.83,263.77,3.0328]
["bitfinex","SOLUSD",1737742686643,0.03,263.83,263.76,25.733]
["bitfinex","SOLUSD",1737742686957,0.03,263.83,263.77,23.776884]
["bitfinex","SOLUSD",1737742687538,0.03,263.83,263.77,26.809784]
["bitfinex","SOLUSD",1737742688849,2.6259,263.86,263.77,338.809784]
["bitfinex","SOLUSD",1737742689758,11.19924878,263.86,263.77,335.776884]
["bitfinex","SOLUSD",1737742690454,11.19924878,263.84,263.73,0.063]
["bitfinex","SOLUSD",1737742690659,11.19924878,263.84,263.74,2.7]
["bitfinex","SOLUSD",1737742690960,11.19924878,263.84,263.74,22.7]
["bitfinex","SOLUSD",1737742691467,11.19924878,263.84,263.75,20.0]
["bitfinex","SOLUSD",1737742691653,2.6532,263.83,263.75,20.0]
["bitfinex","SOLUSD",1737742691849,11.19924878,263.82,263.73,0.063]
["bitfinex","SOLUSD",1737742692054,11.19924878,263.8,263.73,0.063]
["bitfinex","SOLUSD",1737742692361,1.5702,263.79,263.73,0.063]
["bitfinex","SOLUSD",1737742692549,6.452,263.77,263.73,0.063]
["bitfinex","SOLUSD",1737742693842,2.6539,263.76,263.73,0.063]
["bitfinex","SOLUSD",1737742694042,6.452,263.77,263.73,0.063]
["bitfinex","SOLUSD",1737742695043,1.5702,263.79,263.74,0.063]
["bitfinex","SOLUSD",1737742695556,4.2238,263.79,263.74,0.063]
["bitfinex","SOLUSD",1737742699462,11.19924878,263.78,263.74,0.063]
["bitfinex","SOLUSD",1737742699770,11.39512438,263.79,263.74,0.063]
["bitfinex","SOLUSD",1737742700073,4.2238,263.79,263.74,0.063]
["bitfinex","SOLUSD",1737742701161,11.39512438,263.79,263.74,0.063]
["bitfinex","SOLUSD",1737742701751,7.17132438,263.77,263.74,0.063]
["bitfinex","SOLUSD",1737742701961,7.17132438,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737742702655,6.656,263.74,263.67,0.063]
["bitfinex","SOLUSD",1737742702861,7.17132438,263.72,263.67,0.063]
["bitfinex","SOLUSD",1737742703668,2.6544,263.71,263.67,0.063]
["bitfinex","SOLUSD",1737742704474,11.21096798,263.72,263.67,0.063]
["bitfinex","SOLUSD",1737742704676,20.52106798,263.74,263.67,0.063]
["bitfinex","SOLUSD",1737742705183,9.3101,263.74,263.67,0.063]
["bitfinex","SOLUSD",1737742705368,9.68755229,263.74,263.67,0.063]
["bitfinex","SOLUSD",1737742706385,9.68755229,263.74,263.73,0.063]
["bitfinex","SOLUSD",1737742706768,9.68755229,263.74,263.67,0.063]
["bitfinex","SOLUSD",1737742706769,20.0,263.71,263.67,0.063]
["bitfinex","SOLUSD",1737742707089,9.3101,263.74,263.67,0.063]
["bitfinex","SOLUSD",1737742707582,6.656,263.74,263.67,0.063]
["bitfinex","SOLUSD",1737742707886,2.654,263.76,263.67,3.097]
["bitfinex","SOLUSD",1737742708060,2.6537,263.78,263.68,23.776884]
["bitfinex","SOLUSD",1737742708262,1.5702,263.79,263.68,23.776884]
["bitfinex","SOLUSD",1737742708662,4.2238,263.79,263.68,23.776884]
["bitfinex","SOLUSD",1737742709377,15.43476798,263.79,263.67,0.063]
["bitfinex","SOLUSD",1737742709762,15.43476798,263.79,263.67,312.063]
["bitfinex","SOLUSD",1737742710381,4.2238,263.79,263.68,23.776884]
["bitfinex","SOLUSD",1737742710585,1.5702,263.79,263.68,23.776884]
["bitfinex","SOLUSD",1737742710890,2.6532,263.83,263.68,23.776884]
["bitfinex","SOLUSD",1737742711185,20.0,263.82,263.68,23.776884]
["bitfinex","SOLUSD",1737742711781,2.6534,263.81,263.69,3.0338]
["bitfinex","SOLUSD",1737742711976,2.6534,263.81,263.7,23.776884]
["bitfinex","SOLUSD",1737742712285,13.86436798,263.81,263.7,23.776884]
["bitfinex","SOLUSD",1737742713175,11.21096798,263.79,263.67,20.063]
["bitfinex","SOLUSD",1737742713381,11.21096798,263.79,263.67,0.063]
["bitfinex","SOLUSD",1737742713564,11.21096798,263.79,263.67,312.063]
["bitfinex","SOLUSD",1737742714078,2.6534,263.81,263.68,23.776884]
["bitfinex","SOLUSD",1737742714775,13.86436798,263.81,263.68,23.776884]
["bitfinex","SOLUSD",1737742714963,20.0,263.78,263.67,0.063]
["bitfinex","SOLUSD",1737742715170,2.6538,263.77,263.67,23.839884]
["bitfinex","SOLUSD",1737742715373,2.6538,263.77,263.67,26.873884]
["bitfinex","SOLUSD",1737742717161,2.6538,263.77,263.67,338.873884]
["bitfinex","SOLUSD",1737742717785,2.6538,263.77,263.67,312.063]
["bitfinex","SOLUSD",1737742718690,2.6538,263.77,263.67,0.063]
["bitfinex","SOLUSD",1737742719567,0.37745229,263.76,263.67,0.063]
["bitfinex","SOLUSD",1737742720168,10.5907,263.75,263.67,0.063]
["bitfinex","SOLUSD",1737742720484,21.80166798,263.75,263.67,0.063]
["bitfinex","SOLUSD",1737742721399,0.37745229,263.74,263.67,0.063]
["bitfinex","SOLUSD",1737742722000,20.0,263.72,263.67,0.063]
["bitfinex","SOLUSD",1737742722188,11.58842027,263.71,263.67,0.063]
["bitfinex","SOLUSD",1737742722576,20.50066798,263.73,263.67,0.063]
["bitfinex","SOLUSD",1737742722778,13.86516798,263.73,263.67,0.063]
["bitfinex","SOLUSD",1737742722976,20.0,263.72,263.67,0.063]
["bitfinex","SOLUSD",1737742723311,2.6542,263.73,263.67,0.063]
["bitfinex","SOLUSD",1737742723799,7.9367,263.75,263.67,3.097]
["bitfinex","SOLUSD",1737742724111,1.5626,263.75,263.67,3.097]
["bitfinex","SOLUSD",1737742724605,2.6538,263.78,263.68,23.776884]
["bitfinex","SOLUSD",1737742724983,2.6538,263.78,263.68,335.776884]
["bitfinex","SOLUSD",1737742725612,2.6535,263.8,263.68,338.810684]
["bitfinex","SOLUSD",1737742726410,9.8257899,263.8,263.68,338.810684]
["bitfinex","SOLUSD",1737742727502,9.8257899,263.8,263.68,312.0]
["bitfinex","SOLUSD",1737742727706,9.8257899,263.8,263.67,0.063]
["bitfinex","SOLUSD",1737742727883,0.40745229,263.79,263.67,0.063]
["bitfinex","SOLUSD",1737742729108,2.6537,263.78,263.67,0.063]
["bitfinex","SOLUSD",1737742729307,9.8259899,263.78,263.67,0.063]
["bitfinex","SOLUSD",1737742729513,16.4602899,263.78,263.67,0.063]
["bitfinex","SOLUSD",1737742729809,7.1722899,263.76,263.67,0.063]
["bitfinex","SOLUSD",1737742730184,0.37745229,263.75,263.67,0.063]
["bitfinex","SOLUSD",1737742730794,7.1722899,263.76,263.67,0.063]
["bitfinex","SOLUSD",1737742731909,2.654,263.75,263.67,0.063]
["bitfinex","SOLUSD",1737742733189,2.6538,263.77,263.67,3.097]
["bitfinex","SOLUSD",1737742733911,2.6836,263.79,263.69,3.0338]
["bitfinex","SOLUSD",1737742735217,2.6836,263.79,263.69,23.776884]
["bitfinex","SOLUSD",1737742735785,0.03,263.79,263.69,23.776884]
["bitfinex","SOLUSD",1737742737312,0.03,263.79,263.69,43.776884]
["bitfinex","SOLUSD",1737742737612,0.03,263.79,263.69,355.776884]
["bitfinex","SOLUSD",1737742739724,7.1722899,263.77,263.67,0.063]
["bitfinex","SOLUSD",1737742739931,7.1722899,263.75,263.67,0.063]
["bitfinex","SOLUSD",1737742741103,2.6541,263.74,263.67,0.063]
["bitfinex","SOLUSD",1737742741925,2.654,263.76,263.67,3.097]
["bitfinex","SOLUSD",1737742742327,2.6537,263.78,263.67,0.063]
["bitfinex","SOLUSD",1737742742526,7.1722899,263.77,263.67,0.063]
["bitfinex","SOLUSD",1737742742827,7.1722899,263.77,263.67,312.063]
["bitfinex","SOLUSD",1737742743031,2.6539,263.76,263.67,0.063]
["bitfinex","SOLUSD",1737742744098,27.1722899,263.72,263.67,0.063]
["bitfinex","SOLUSD",1737742744298,7.1722899,263.7,263.67,0.063]
["bitfinex","SOLUSD",1737742744533,7.1722899,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737742745407,9.8269899,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737742751820,7.1722899,263.74,263.67,0.063]
["bitfinex","SOLUSD",1737742752133,7.1722899,263.76,263.67,3.097]
["bitfinex","SOLUSD",1737742752530,8.7109899,263.78,263.67,3.097]
["bitfinex","SOLUSD",1737742753127,7.1722899,263.76,263.67,3.097]
["bitfinex","SOLUSD",1737742754930,7.1722899,263.76,263.67,315.097]
["bitfinex","SOLUSD",1737742756245,8.7109899,263.78,263.67,3.097]
["bitfinex","SOLUSD",1737742756449,0.03,263.79,263.69,23.776884]
["bitfinex","SOLUSD",1737742756753,0.03,263.79,263.71,23.776884]
["bitfinex","SOLUSD",1737742759353,0.03,263.79,263.74,26.810084]
["bitfinex","SOLUSD",1737742761227,0.03,263.79,263.77,20.0]
["bitfinex","SOLUSD",1737742761454,0.03,263.79,263.78,3.0328]
["bitfinex","SOLUSD",1737742762739,0.03,263.79,263.78,315.0328]
["bitfinex","SOLUSD",1737742764061,0.03,263.79,263.74,2.7]
["bitfinex","SOLUSD",1737742765159,0.03,263.79,263.74,5.7332]
["bitfinex","SOLUSD",1737742766758,0.03,263.79,263.77,20.0]
["bitfinex","SOLUSD",1737742766932,0.03,263.79,263.74,5.7332]
["bitfinex","SOLUSD",1737742766933,0.03,263.79,263.78,43.776884]
["bitfinex","SOLUSD",1737742768976,0.03,263.79,263.78,46.809684]
["bitfinex","SOLUSD",1737742770552,0.03,263.79,263.78,358.809684]
["bitfinex","SOLUSD",1737742774276,0.03,263.84,263.78,358.809684]
["bitfinex","SOLUSD",1737742774471,0.03,263.84,263.83,23.776884]
["bitfinex","SOLUSD",1737742774642,0.03,263.86,263.85,43.776884]
["bitfinex","SOLUSD",1737742775346,0.03,263.86,263.85,46.808884]
["bitfinex","SOLUSD",1737742777681,0.03,263.86,263.85,358.808884]
["bitfinex","SOLUSD",1737742779672,0.03,263.86,263.85,46.808884]
["bitfinex","SOLUSD",1737742782576,0.03,263.86,263.85,358.808884]
["bitfinex","SOLUSD",1737742783060,0.03,263.86,263.85,46.808884]
["bitfinex","SOLUSD",1737742788181,0.03,263.86,263.78,137.6]
["bitfinex","SOLUSD",1737742788489,0.03,263.86,263.79,3.0327]
["bitfinex","SOLUSD",1737742788675,0.03,263.86,263.79,5.7327]
["bitfinex","SOLUSD",1737742788885,0.03,263.86,263.74,3.0332]
["bitfinex","SOLUSD",1737742789068,0.03,263.86,263.78,2.7]
["bitfinex","SOLUSD",1737742789671,0.03,263.86,263.78,314.7]
["bitfinex","SOLUSD",1737742789975,0.03,263.86,263.78,5.7328]
["bitfinex","SOLUSD",1737742793060,0.03,263.86,263.73,7.6463]
["bitfinex","SOLUSD",1737742793061,0.03,263.86,263.77,20.0]
["bitfinex","SOLUSD",1737742794986,0.03,263.86,263.76,20.0]
["bitfinex","SOLUSD",1737742795279,0.03,263.86,263.78,23.776884]
["bitfinex","SOLUSD",1737742796187,0.03,263.86,263.79,3.0327]
["bitfinex","SOLUSD",1737742799189,0.03,263.86,263.82,23.776884]
["bitfinex","SOLUSD",1737742799400,0.03,263.86,263.83,20.0]
["bitfinex","SOLUSD",1737742800886,0.03,263.86,263.85,3.032]
["bitfinex","SOLUSD",1737742801386,0.03,263.86,263.85,26.808884]
["bitfinex","SOLUSD",1737742801990,0.03,263.86,263.85,338.808884]
["bitfinex","SOLUSD",1737742804304,0.063,263.93,263.88,20.0]
["bitfinex","SOLUSD",1737742804463,0.063,263.93,263.9,23.776884]
["bitfinex","SOLUSD",1737742804664,0.063,263.93,263.9,26.476884]
["bitfinex","SOLUSD",1737742805778,0.063,263.93,263.91,3.0313]
["bitfinex","SOLUSD",1737742806890,0.063,263.93,263.9,2.7]
["bitfinex","SOLUSD",1737742807466,0.063,263.93,263.9,22.7]
["bitfinex","SOLUSD",1737742807874,0.063,263.93,263.9,2.7]
["bitfinex","SOLUSD",1737742808301,8.1592,263.91,263.73,0.063]
["bitfinex","SOLUSD",1737742808594,7.54974219,263.9,263.8,2.7]
["bitfinex","SOLUSD",1737742809094,7.1722899,263.9,263.8,5.7325]
["bitfinex","SOLUSD",1737742809294,8.1592,263.91,263.8,5.7325]
["bitfinex","SOLUSD",1737742809466,8.1592,263.91,263.82,3.0953]
["bitfinex","SOLUSD",1737742809670,8.1592,263.91,263.83,23.776884]
["bitfinex","SOLUSD",1737742810097,8.1592,263.91,263.86,20.0]
["bitfinex","SOLUSD",1737742810270,1.5707,263.91,263.87,23.776884]
["bitfinex","SOLUSD",1737742810594,1.5707,263.91,263.87,335.776884]
["bitfinex","SOLUSD",1737742810793,1.5707,263.91,263.82,3.0953]
["bitfinex","SOLUSD",1737742811303,4.2231,263.91,263.83,20.0]
["bitfinex","SOLUSD",1737742811671,0.37745229,263.9,263.82,0.063]
["bitfinex","SOLUSD",1737742811872,6.0109,263.89,263.82,0.063]
["bitfinex","SOLUSD",1737742813272,0.37745229,263.88,263.82,0.063]
["bitfinex","SOLUSD",1737742813576,2.6528,263.87,263.82,0.063]
["bitfinex","SOLUSD",1737742815478,6.0109,263.89,263.82,0.063]
["bitfinex","SOLUSD",1737742815692,8.6636,263.89,263.82,0.063]
["bitfinex","SOLUSD",1737742815881,6.0109,263.89,263.82,0.063]
["bitfinex","SOLUSD",1737742816086,6.0109,263.89,263.82,20.063]
["bitfinex","SOLUSD",1737742816387,6.0109,263.89,263.82,23.0952]
["bitfinex","SOLUSD",1737742817207,8.6635,263.89,263.82,20.063]
["bitfinex","SOLUSD",1737742817409,8.6635,263.89,263.82,0.063]
["bitfinex","SOLUSD",1737742817787,9.04095229,263.89,263.82,0.063]
["bitfinex","SOLUSD",1737742819919,8.6635,263.89,263.82,0.063]
["bitfinex","SOLUSD",1737742820218,6.0109,263.89,263.82,3.0953]
["bitfinex","SOLUSD",1737742821077,6.0109,263.89,263.82,0.063]
["bitfinex","SOLUSD",1737742821580,6.0109,263.89,263.82,3.0953]
["bitfinex","SOLUSD",1737742821811,6.0109,263.89,263.83,23.776884]
["bitfinex","SOLUSD",1737742821994,6.0109,263.89,263.82,3.0953]
["bitfinex","SOLUSD",1737742823117,6.0109,263.89,263.82,315.0953]
["bitfinex","SOLUSD",1737742823613,8.6635,263.89,263.82,0.063]
["bitfinex","SOLUSD",1737742826993,6.0409,263.89,263.82,0.063]
["bitfinex","SOLUSD",1737742827591,6.0409,263.89,263.82,3.0953]
["bitfinex","SOLUSD",1737742828193,8.6935,263.89,263.82,0.063]
["bitfinex","SOLUSD",1737742829701,15.8657899,263.89,263.82,0.063]
["bitfinex","SOLUSD",1737742830019,0.37745229,263.88,263.82,0.063]
["bitfinex","SOLUSD",1737742830187,2.6528,263.87,263.82,0.063]
["bitfinex","SOLUSD",1737742834625,0.37745229,263.86,263.82,0.063]
["bitfinex","SOLUSD",1737742834925,16.83454219,263.87,263.82,0.063]
["bitfinex","SOLUSD",1737742837801,9.66225229,263.87,263.82,0.063]
["bitfinex","SOLUSD",1737742838426,18.38847676,263.87,263.82,0.063]
["bitfinex","SOLUSD",1737742839623,81.4,263.86,263.82,0.063]
["bitfinex","SOLUSD",1737742839923,10.20274219,263.85,263.82,0.063]
["bitfinex","SOLUSD",1737742840136,7.1722899,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737742840433,7.54974219,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737742840601,0.37745229,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737742841300,7.54974219,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737742841829,10.20294219,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737742842029,6.2822,263.82,263.73,0.063]
["bitfinex","SOLUSD",1737742842329,7.1722899,263.8,263.73,0.063]
["bitfinex","SOLUSD",1737742842627,7.1722899,263.76,263.73,0.063]
["bitfinex","SOLUSD",1737742842817,0.37745229,263.75,263.73,0.063]
["bitfinex","SOLUSD",1737742843924,2.6541,263.74,263.73,0.063]
["bitfinex","SOLUSD",1737742846305,1.6291,263.78,263.73,0.063]
["bitfinex","SOLUSD",1737742847126,1.6291,263.78,263.73,3.0963]
["bitfinex","SOLUSD",1737742847329,8.9355,263.82,263.73,3.0963]
["bitfinex","SOLUSD",1737742847905,6.2822,263.82,263.73,3.0963]
["bitfinex","SOLUSD",1737742849329,6.2822,263.82,263.73,315.0963]
["bitfinex","SOLUSD",1737742850429,2.6532,263.83,263.73,315.0963]
["bitfinex","SOLUSD",1737742850799,1.5416,263.84,263.73,315.0963]
["bitfinex","SOLUSD",1737742851057,6.5319,263.87,263.74,23.776884]
["bitfinex","SOLUSD",1737742851204,0.03,263.89,263.77,20.0]
["bitfinex","SOLUSD",1737742851710,0.03,263.89,263.78,23.0328]
["bitfinex","SOLUSD",1737742852240,0.03,263.82,263.79,23.776884]
["bitfinex","SOLUSD",1737742853420,0.03,263.82,263.8,3.0326]
["bitfinex","SOLUSD",1737742853836,0.03,263.82,263.81,23.776884]
["bitfinex","SOLUSD",1737742854034,0.03,263.89,263.84,23.776884]
["bitfinex","SOLUSD",1737742855859,0.03,263.89,263.85,3.032]
["bitfinex","SOLUSD",1737742856762,0.03,263.89,263.81,20.0]
["bitfinex","SOLUSD",1737742857248,0.03,263.89,263.82,23.776884]
["bitfinex","SOLUSD",1737742857556,0.03,263.89,263.85,20.0]
["bitfinex","SOLUSD",1737742857938,0.03,263.89,263.81,3.0324]
["bitfinex","SOLUSD",1737742858450,0.03,263.89,263.82,23.776884]
["bitfinex","SOLUSD",1737742859038,0.03,263.89,263.85,20.0]
["bitfinex","SOLUSD",1737742859974,0.03,263.89,263.86,3.0319]
["bitfinex","SOLUSD",1737742860271,0.03,263.89,263.85,20.0]
["bitfinex","SOLUSD",1737742860572,0.03,263.89,263.78,3.0328]
["bitfinex","SOLUSD",1737742860874,0.03,263.89,263.8,20.0]
["bitfinex","SOLUSD",1737742861042,0.03,263.89,263.79,23.776884]
["bitfinex","SOLUSD",1737742861238,0.03,263.89,263.82,20.0]
["bitfinex","SOLUSD",1737742861857,0.03,263.89,263.82,43.776884]
["bitfinex","SOLUSD",1737742862036,0.03,263.89,263.86,20.0]
["bitfinex","SOLUSD",1737742862248,0.03,263.89,263.87,23.776884]
["bitfinex","SOLUSD",1737742863162,0.03,263.89,263.86,20.0]
["bitfinex","SOLUSD",1737742863733,0.03,263.89,263.83,10.6128]
["bitfinex","SOLUSD",1737742864144,0.03,263.89,263.84,23.776884]
["bitfinex","SOLUSD",1737742864345,0.03,263.89,263.87,20.0]
["bitfinex","SOLUSD",1737742866241,0.03,263.89,263.87,23.0317]
["bitfinex","SOLUSD",1737742868075,0.03,263.89,263.87,335.0317]
["bitfinex","SOLUSD",1737742868776,0.03,263.89,263.87,358.808584]
["bitfinex","SOLUSD",1737742868959,0.03,263.89,263.84,81.9]
["bitfinex","SOLUSD",1737742869158,0.03,263.89,263.85,2.7]
["bitfinex","SOLUSD",1737742872256,0.03,263.89,263.79,7.5817]
["bitfinex","SOLUSD",1737742872474,0.03,263.89,263.8,2.7]
["bitfinex","SOLUSD",1737742872673,0.03,263.89,263.81,43.776884]
["bitfinex","SOLUSD",1737742872974,1.579,263.87,263.76,3.0329]
["bitfinex","SOLUSD",1737742873160,13.141167,263.87,263.77,2.7]
["bitfinex","SOLUSD",1737742873549,1.95645229,263.87,263.77,2.7]
["bitfinex","SOLUSD",1737742873762,1.579,263.87,263.77,2.7]
["bitfinex","SOLUSD",1737742874573,1.579,263.87,263.78,3.0328]
["bitfinex","SOLUSD",1737742875294,1.579,263.87,263.78,315.0328]
["bitfinex","SOLUSD",1737742876064,0.03,263.89,263.83,20.0]
["bitfinex","SOLUSD",1737742876294,0.03,263.89,263.85,20.0]
["bitfinex","SOLUSD",1737742877789,0.03,263.89,263.82,10.6132]
["bitfinex","SOLUSD",1737742877790,0.03,263.89,263.84,3.0321]
["bitfinex","SOLUSD",1737742877990,0.03,263.89,263.85,23.776884]
["bitfinex","SOLUSD",1737742879283,0.03,263.89,263.85,335.776884]
["bitfinex","SOLUSD",1737742881389,0.03,263.89,263.85,312.0]
["bitfinex","SOLUSD",1737742881696,0.03,263.89,263.85,3.0319]
["bitfinex","SOLUSD",1737742881995,0.03,263.89,263.85,5.7319]
["bitfinex","SOLUSD",1737742882594,1.5013,263.87,263.79,2.7]
["bitfinex","SOLUSD",1737742882768,1.5013,263.87,263.81,20.0]
["bitfinex","SOLUSD",1737742882971,1.5013,263.87,263.79,2.7]
["bitfinex","SOLUSD",1737742883165,1.5013,263.87,263.77,0.063]
["bitfinex","SOLUSD",1737742883379,2.6529,263.86,263.78,2.7]
["bitfinex","SOLUSD",1737742885897,7.8748,263.87,263.78,5.7328]
["bitfinex","SOLUSD",1737742885898,10.5276,263.87,263.78,5.7328]
["bitfinex","SOLUSD",1737742886200,0.03,263.88,263.79,23.776884]
["bitfinex","SOLUSD",1737742887886,0.03,263.88,263.8,3.0326]
["bitfinex","SOLUSD",1737742888281,0.03,263.88,263.79,26.809584]
["bitfinex","SOLUSD",1737742888799,0.03,263.87,263.79,26.809584]
["bitfinex","SOLUSD",1737742889267,0.03,263.87,263.79,338.809584]
["bitfinex","SOLUSD",1737742890598,0.03,263.87,263.79,26.809584]
["bitfinex","SOLUSD",1737742890974,0.03,263.87,263.83,20.0]
["bitfinex","SOLUSD",1737742891277,0.03,263.87,263.85,23.776884]
["bitfinex","SOLUSD",1737742892903,0.03,263.87,263.86,20.0]
["bitfinex","SOLUSD",1737742893487,0.03,263.87,263.86,355.776884]
["bitfinex","SOLUSD",1737742894900,0.03,263.87,263.86,358.808784]
["bitfinex","SOLUSD",1737742896611,0.0001,263.88,263.87,23.776884]
["bitfinex","SOLUSD",1737742896772,0.03,263.89,263.86,3.0319]
["bitfinex","SOLUSD",1737742896976,0.03,263.89,263.88,43.776884]
["bitfinex","SOLUSD",1737742899184,0.03,263.89,263.88,46.808484]
["bitfinex","SOLUSD",1737742899902,0.03,263.89,263.88,358.808484]
["bitfinex","SOLUSD",1737742901897,0.03,263.89,263.88,360.32357]
["bitfinex","SOLUSD",1737742906807,0.03,263.89,263.88,48.32357]
["bitfinex","SOLUSD",1737742907004,0.03,263.89,263.88,51.02357]
["bitfinex","SOLUSD",1737742908208,0.063,263.92,263.91,20.0]
["bitfinex","SOLUSD",1737742908514,0.063,263.92,263.91,43.776884]
["bitfinex","SOLUSD",1737742909581,0.063,263.93,263.92,23.776884]
["bitfinex","SOLUSD",1737742909781,0.063,263.93,263.92,335.776884]
["bitfinex","SOLUSD",1737742911914,0.063,263.93,263.92,338.808084]
["bitfinex","SOLUSD",1737742912717,1.581,264.01,263.96,23.776884]
["bitfinex","SOLUSD",1737742912919,0.03,264.02,263.99,20.0]
["bitfinex","SOLUSD",1737742913098,0.03,264.02,264.0,23.776884]
["bitfinex","SOLUSD",1737742914721,0.03,264.02,264.01,26.806984]
["bitfinex","SOLUSD",1737742915887,0.03,264.02,264.01,338.806984]
["bitfinex","SOLUSD",1737742917119,0.03,264.02,264.01,340.321471]
["bitfinex","SOLUSD",1737742917496,0.03,264.02,264.01,28.321471]
["bitfinex","SOLUSD",1737742920523,0.03,264.02,264.01,340.321471]
["bitfinex","SOLUSD",1737742920902,0.03,264.06,264.04,20.0]
["bitfinex","SOLUSD",1737742921222,0.03,264.06,264.04,128.376884]
["bitfinex","SOLUSD",1737742921820,0.03,264.06,264.04,26.476884]
["bitfinex","SOLUSD",1737742923646,0.03,264.06,264.04,29.506684]
["bitfinex","SOLUSD",1737742924036,0.03,264.06,264.04,341.506684]
["bitfinex","SOLUSD",1737742925703,0.03,264.06,264.04,29.506684]
["bitfinex","SOLUSD",1737742927123,0.03,264.06,264.04,26.806684]
["bitfinex","SOLUSD",1737742928627,0.03,264.06,264.04,338.806684]
["bitfinex","SOLUSD",1737742928834,0.03,264.06,264.04,23.776884]
["bitfinex","SOLUSD",1737742929429,0.03,264.06,264.01,0.063]
["bitfinex","SOLUSD",1737742931805,0.03,264.06,264.01,3.0931]
["bitfinex","SOLUSD",1737742935441,0.03,264.06,264.03,23.776884]
["bitfinex","SOLUSD",1737742937014,0.03,264.06,264.04,26.806684]
["bitfinex","SOLUSD",1737742937533,0.03,264.06,264.04,23.776884]
["bitfinex","SOLUSD",1737742938038,0.03,264.06,264.01,2.763]
["bitfinex","SOLUSD",1737742938239,0.03,264.06,264.01,0.063]
["bitfinex","SOLUSD",1737742938536,1.6635,264.04,264.01,0.063]
["bitfinex","SOLUSD",1737742939303,4.3146,264.04,264.01,0.063]
["bitfinex","SOLUSD",1737742940742,7.15675115,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737742941234,9.80805115,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737742941616,4.3146,264.04,264.01,0.063]
["bitfinex","SOLUSD",1737742946338,1.6635,264.04,264.01,0.063]
["bitfinex","SOLUSD",1737742947109,81.43,264.05,264.01,0.063]
["bitfinex","SOLUSD",1737742949312,84.081,264.05,264.01,0.063]
["bitfinex","SOLUSD",1737742949531,7.53420344,264.04,264.01,0.063]
["bitfinex","SOLUSD",1737742949720,88.93420344,264.04,264.01,0.063]
["bitfinex","SOLUSD",1737742949922,88.55675115,264.04,264.01,0.063]
["bitfinex","SOLUSD",1737742950128,0.37745229,264.03,264.01,0.063]
["bitfinex","SOLUSD",1737742950526,8.65955115,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737742950926,1.5028,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737742951335,81.4,264.04,264.01,0.063]
["bitfinex","SOLUSD",1737742951660,0.03,264.05,264.01,0.063]
["bitfinex","SOLUSD",1737742952025,7.15675115,264.03,264.01,0.063]
["bitfinex","SOLUSD",1737742952223,7.53420344,264.03,264.01,0.063]
["bitfinex","SOLUSD",1737742953354,2.6513,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737742956248,2.6513,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737742963430,9.1136,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737742968045,2.6513,264.02,264.01,0.063]
["bitfinex","SOLUSD",1737742969134,7.15675115,264.03,264.01,0.063]
["bitfinex","SOLUSD",1737742969345,10.18540344,264.03,264.01,0.063]
["bitfinex","SOLUSD",1737742970836,81.4,264.02,264.01,0.0001]
["bitfinex","SOLUSD",1737742971536,85.0513,264.02,264.01,0.0001]
["bitfinex","SOLUSD",1737742971745,1.0,263.97,263.88,0.063]
["bitfinex","SOLUSD",1737742971952,41.188484,264.02,263.88,0.063]
["bitfinex","SOLUSD",1737742971953,7.15675115,263.9,263.88,0.063]
["bitfinex","SOLUSD",1737742972451,7.15675115,263.92,263.88,0.063]
["bitfinex","SOLUSD",1737742973233,7.15675115,263.9,263.88,0.063]
["bitfinex","SOLUSD",1737742973461,3.03005229,263.89,263.88,0.063]
["bitfinex","SOLUSD",1737742980046,2.6526,263.89,263.88,0.063]
["bitfinex","SOLUSD",1737742980440,2.6524,263.91,263.88,0.063]
["bitfinex","SOLUSD",1737742980751,7.53420344,263.92,263.88,0.063]
["bitfinex","SOLUSD",1737742981264,9.80885115,263.94,263.88,0.063]
["bitfinex","SOLUSD",1737742984666,91.20845115,263.98,263.89,23.776884]
["bitfinex","SOLUSD",1737742984855,88.55675115,263.98,263.89,23.776884]
["bitfinex","SOLUSD",1737742985767,91.20845115,263.98,263.89,23.776884]
["bitfinex","SOLUSD",1737742986567,84.0517,263.98,263.89,23.776884]
["bitfinex","SOLUSD",1737742986764,81.4,263.98,263.91,23.776884]
["bitfinex","SOLUSD",1737742987879,2.6815,264.01,263.91,23.776884]
["bitfinex","SOLUSD",1737742988070,0.03,264.01,263.93,23.776884]
["bitfinex","SOLUSD",1737742988947,0.03,264.01,263.94,3.0309]
["bitfinex","SOLUSD",1737742990462,7.18675115,264.01,263.92,2.7]
["bitfinex","SOLUSD",1737742990655,7.18675115,264.01,263.9,2.7]
["bitfinex","SOLUSD",1737742991193,7.18675115,264.01,263.91,23.776884]
["bitfinex","SOLUSD",1737742991369,0.03,264.01,263.91,23.776884]
["bitfinex","SOLUSD",1737742992375,2.6814,264.01,263.91,26.808084]
["bitfinex","SOLUSD",1737742992576,9.83815115,264.01,263.91,23.776884]
["bitfinex","SOLUSD",1737742994675,9.83815115,264.01,263.91,335.776884]
["bitfinex","SOLUSD",1737742995080,7.15675115,263.99,263.88,3.0946]
["bitfinex","SOLUSD",1737742995275,7.15675115,263.97,263.88,2.763]
["bitfinex","SOLUSD",1737742995780,7.15675115,263.97,263.88,0.063]
["bitfinex","SOLUSD",1737742997286,7.15675115,263.94,263.88,0.063]
["bitfinex","SOLUSD",1737742997582,7.15675115,263.92,263.88,0.063]
["bitfinex","SOLUSD",1737742997760,0.37745229,263.91,263.88,0.063]
["bitfinex","SOLUSD",1737742997958,81.77745229,263.91,263.88,0.063]
["bitfinex","SOLUSD",1737742998175,88.55675115,263.9,263.88,0.063]
["bitfinex","SOLUSD",1737742998380,0.37745229,263.89,263.88,0.063]
["bitfinex","SOLUSD",1737742999184,7.15675115,263.9,263.88,0.063]
["bitfinex","SOLUSD",1737742999885,27.15675115,263.92,263.88,0.063]
["bitfinex","SOLUSD",1737743001764,20.0,263.92,263.88,0.063]
["bitfinex","SOLUSD",1737743002586,7.15675115,263.91,263.88,0.063]
["bitfinex","SOLUSD",1737743003074,88.55675115,263.91,263.88,0.063]
["bitfinex","SOLUSD",1737743003771,91.20915115,263.91,263.88,0.063]
["bitfinex","SOLUSD",1737743004665,81.4,263.91,263.88,0.063]
["bitfinex","SOLUSD",1737743009185,9.80895115,263.93,263.88,0.063]
["bitfinex","SOLUSD",1737743009787,7.15675115,263.91,263.88,0.063]
["bitfinex","SOLUSD",1737743010460,7.15675115,263.93,263.88,0.063]
["bitfinex","SOLUSD",1737743012588,9.80895115,263.93,263.88,0.063]
["bitfinex","SOLUSD",1737743014989,1.5116,263.81,263.74,0.063]
["bitfinex","SOLUSD",1737743015192,1.5116,263.81,263.73,0.063]
["bitfinex","SOLUSD",1737743015193,7.15675115,263.76,263.73,0.063]
["bitfinex","SOLUSD",1737743015368,0.37745229,263.75,263.73,0.063]
["bitfinex","SOLUSD",1737743016388,2.6541,263.74,263.73,0.063]
["bitfinex","SOLUSD",1737743017990,2.6538,263.77,263.73,0.063]
["bitfinex","SOLUSD",1737743018289,20.0,263.75,263.73,0.063]
["bitfinex","SOLUSD",1737743019885,27.53420344,263.74,263.73,0.063]
["bitfinex","SOLUSD",1737743020191,30.18830344,263.74,263.73,0.063]
["bitfinex","SOLUSD",1737743020391,11.18830344,263.74,263.73,0.0001]
["bitfinex","SOLUSD",1737743020690,31.18830344,263.74,263.73,0.0001]
["bitfinex","SOLUSD",1737743020995,11.18830344,263.74,263.73,0.0001]
["bitfinex","SOLUSD",1737743023372,10.18830344,263.74,263.73,0.0001]
["bitfinex","SOLUSD",1737743026703,30.18830344,263.74,263.73,0.0001]
["bitfinex","SOLUSD",1737743029914,10.18830344,263.74,263.73,0.0001]
["bitfinex","SOLUSD",1737743030102,6.6344,263.78,263.73,0.0001]
["bitfinex","SOLUSD",1737743030103,7.15675115,263.78,263.73,0.0001]
["bitfinex","SOLUSD",1737743030282,7.15675115,263.8,263.73,0.0001]
["bitfinex","SOLUSD",1737743030711,7.15675115,263.82,263.73,0.0001]
["bitfinex","SOLUSD",1737743031115,7.15675115,263.84,263.73,0.0001]
["bitfinex","SOLUSD",1737743031615,7.15675115,263.84,263.73,23.776984]
["bitfinex","SOLUSD",1737743033195,7.15675115,263.84,263.81,312.0]
["bitfinex","SOLUSD",1737743034188,7.15675115,263.86,263.81,312.0]
["bitfinex","SOLUSD",1737743035193,0.03,263.84,263.81,312.0]
["bitfinex","SOLUSD",1737743037589,0.03,263.84,263.81,23.776884]
["bitfinex","SOLUSD",1737743038412,0.03,263.84,263.79,1.5854]
["bitfinex","SOLUSD",1737743040109,0.03,263.84,263.8,23.776884]
["bitfinex","SOLUSD",1737743040620,0.03,263.84,263.81,312.0]
["bitfinex","SOLUSD",1737743041601,0.03,263.84,263.8,23.776884]
["bitfinex","SOLUSD",1737743044222,0.03,263.84,263.8,26.809384]
["bitfinex","SOLUSD",1737743044698,0.03,263.84,263.83,335.776884]
["bitfinex","SOLUSD",1737743046807,0.03,263.84,263.83,312.0]
["bitfinex","SOLUSD",1737743047209,0.03,263.84,263.83,335.776884]
["bitfinex","SOLUSD",1737743047411,0.03,263.84,263.83,312.0]
["bitfinex","SOLUSD",1737743049421,0.03,263.84,263.83,335.776884]
["bitfinex","SOLUSD",1737743050818,0.03,263.84,263.83,338.809084]
["bitfinex","SOLUSD",1737743051593,0.03,263.84,263.83,335.776884]
["bitfinex","SOLUSD",1737743056833,0.03,263.84,263.83,23.776884]
["bitfinex","SOLUSD",1737743057822,0.03,263.84,263.77,2.72]
["bitfinex","SOLUSD",1737743058020,0.03,263.84,263.78,23.776884]
["bitfinex","SOLUSD",1737743058704,0.03,263.84,263.74,7.5832]
["bitfinex","SOLUSD",1737743058909,0.03,263.84,263.75,3.0331]
["bitfinex","SOLUSD",1737743059710,0.03,263.84,263.79,312.0]
["bitfinex","SOLUSD",1737743061739,20.0,263.83,263.73,0.0001]
["bitfinex","SOLUSD",1737743061949,7.53420344,263.82,263.73,0.0001]
["bitfinex","SOLUSD",1737743062115,81.4,263.81,263.73,0.0001]
["bitfinex","SOLUSD",1737743062433,0.37745229,263.8,263.73,0.0001]
["bitfinex","SOLUSD",1737743062727,81.4,263.81,263.73,0.0001]
["bitfinex","SOLUSD",1737743062932,2.6535,263.8,263.73,0.0001]
["bitfinex","SOLUSD",1737743063637,3.03095229,263.8,263.73,0.0001]
["bitfinex","SOLUSD",1737743064738,3.03095229,263.8,263.73,312.0001]
["bitfinex","SOLUSD",1737743065328,3.03095229,263.8,263.73,0.0001]
["bitfinex","SOLUSD",1737743065329,20.0,263.76,263.73,0.0001]
["bitfinex","SOLUSD",1737743065507,81.4,263.76,263.73,0.0001]
["bitfinex","SOLUSD",1737743067145,81.4,263.75,263.73,0.0001]
["bitfinex","SOLUSD",1737743067335,3.03155229,263.74,263.73,0.0001]
["bitfinex","SOLUSD",1737743071634,4.52199545,263.74,263.73,0.0001]
["bitfinex","SOLUSD",1737743071835,3.03155229,263.74,263.73,0.0001]
["bitfinex","SOLUSD",1737743072032,2.6541,263.74,263.73,0.0001]
["bitfinex","SOLUSD",1737743077449,20.0,263.71,263.67,0.063]
["bitfinex","SOLUSD",1737743078432,2.6545,263.7,263.67,0.063]
["bitfinex","SOLUSD",1737743079035,0.37745229,263.69,263.67,0.063]
["bitfinex","SOLUSD",1737743080236,2.6547,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737743082661,2.6546,263.69,263.67,0.063]
["bitfinex","SOLUSD",1737743083525,81.4,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737743083724,84.0547,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737743084764,81.4,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737743087861,81.4,263.68,263.67,312.063]
["bitfinex","SOLUSD",1737743088438,81.4,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737743089068,81.4,263.73,263.67,0.063]
["bitfinex","SOLUSD",1737743089561,81.4,263.73,263.68,23.776884]
["bitfinex","SOLUSD",1737743089945,0.03,263.74,263.68,23.776884]
["bitfinex","SOLUSD",1737743090453,0.03,263.74,263.69,3.0338]
["bitfinex","SOLUSD",1737743091434,0.03,263.74,263.73,312.0]
["bitfinex","SOLUSD",1737743091857,0.03,263.74,263.67,3.097]
["bitfinex","SOLUSD",1737743092050,0.03,263.74,263.67,0.063]
["bitfinex","SOLUSD",1737743092234,0.40745229,263.74,263.67,0.063]
["bitfinex","SOLUSD",1737743093048,81.4,263.73,263.67,0.063]
["bitfinex","SOLUSD",1737743094773,81.4,263.73,263.68,312.0]
["bitfinex","SOLUSD",1737743097979,91.21105115,263.72,263.67,0.063]
["bitfinex","SOLUSD",1737743098155,0.37745229,263.71,263.67,0.063]
["bitfinex","SOLUSD",1737743099881,2.6545,263.7,263.67,0.063]
["bitfinex","SOLUSD",1737743100086,0.37745229,263.69,263.67,0.063]
["bitfinex","SOLUSD",1737743100491,0.37745229,263.71,263.67,0.063]
["bitfinex","SOLUSD",1737743101377,20.0,263.69,263.67,0.063]
["bitfinex","SOLUSD",1737743101696,20.37745229,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737743102273,20.0,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737743102474,20.37745229,263.68,263.67,0.063]
["bitfinex","SOLUSD",1737743103827,2.6544,263.71,263.67,0.063]
["bitfinex","SOLUSD",1737743104007,81.4,263.72,263.67,0.063]
["bitfinex","SOLUSD",1737743104307,84.0543,263.72,263.67,0.063]
["bitfinex","SOLUSD",1737743104612,84.0543,263.72,263.67,312.063]
["bitfinex","SOLUSD",1737743105808,81.4,263.72,263.67,312.063]
["bitfinex","SOLUSD",1737743106021,84.0543,263.72,263.67,312.063]
["bitfinex","SOLUSD",1737743108609,81.4,263.72,263.67,3.097]
["bitfinex","SOLUSD",1737743108912,81.4,263.72,263.68,23.776884]
["bitfinex","SOLUSD",1737743109417,81.4,263.72,263.68,3.0339]
["bitfinex","SOLUSD",1737743110777,0.03,263.73,263.68,3.0339]
["bitfinex","SOLUSD",1737743110980,0.03,263.73,263.7,23.776884]
["bitfinex","SOLUSD",1737743111613,0.03,263.73,263.72,335.776884]
["bitfinex","SOLUSD",1737743114519,0.03,263.73,263.72,338.810384]
["bitfinex","SOLUSD",1737743122115,79.4847172,263.81,263.72,338.810384]
["bitfinex","SOLUSD",1737743122519,79.4847172,263.81,263.72,26.810384]
["bitfinex","SOLUSD",1737743123009,82.1381172,263.81,263.72,26.810384]
["bitfinex","SOLUSD",1737743123528,7.18675115,263.84,263.72,26.810384]
["bitfinex","SOLUSD",1737743123717,0.03,263.84,263.74,23.776884]
["bitfinex","SOLUSD",1737743125506,0.03,263.84,263.83,312.0]
["bitfinex","SOLUSD",1737743126195,0.03,263.84,263.83,335.776884]
["bitfinex","SOLUSD",1737743126392,0.03,263.84,263.83,23.776884]
["bitfinex","SOLUSD",1737743129534,0.03,263.84,263.83,335.776884]
["bitfinex","SOLUSD",1737743137112,0.03,263.84,263.72,0.063]
["bitfinex","SOLUSD",1737743137321,7.18675115,263.84,263.73,2.7]
["bitfinex","SOLUSD",1737743137515,0.37745229,263.83,263.73,2.7]
["bitfinex","SOLUSD",1737743137742,86.64146835,263.82,263.72,0.063]
["bitfinex","SOLUSD",1737743139250,2.6534,263.81,263.72,0.063]
["bitfinex","SOLUSD",1737743140138,2.6534,263.81,263.73,312.0]
["bitfinex","SOLUSD",1737743140553,2.6534,263.81,263.74,23.776884]
["bitfinex","SOLUSD",1737743141354,2.6534,263.81,263.72,0.063]
["bitfinex","SOLUSD",1737743143042,2.6534,263.81,263.73,23.776884]
["bitfinex","SOLUSD",1737743143550,79.4847172,263.82,263.73,23.776884]
["bitfinex","SOLUSD",1737743143747,79.4847172,263.82,263.81,312.0]
["bitfinex","SOLUSD",1737743143930,0.03,263.84,263.81,312.0]
["bitfinex","SOLUSD",1737743144130,0.03,263.84,263.73,23.776884]
["bitfinex","SOLUSD",1737743144935,0.03,263.84,263.72,20.063]
["bitfinex","SOLUSD",1737743145258,0.03,263.84,263.74,2.6541]
["bitfinex","SOLUSD",1737743146859,2.6831,263.84,263.74,2.6541]
["bitfinex","SOLUSD",1737743147155,2.6831,263.84,263.81,312.0]
["bitfinex","SOLUSD",1737743147661,0.03,263.84,263.81,312.0]
["bitfinex","SOLUSD",1737743147955,0.03,263.84,263.79,23.776884]
["bitfinex","SOLUSD",1737743148155,0.03,263.84,263.75,23.776884]
["bitfinex","SOLUSD",1737743148467,0.03,263.84,263.75,24.776884]
["bitfinex","SOLUSD",1737743148640,0.03,263.84,263.81,23.776884]
["bitfinex","SOLUSD",1737743149160,0.03,263.84,263.82,2.6533]
["bitfinex","SOLUSD",1737743149742,0.03,263.84,263.82,5.3533]
["bitfinex","SOLUSD",1737743150262,0.03,263.84,263.83,23.776884]
["bitfinex","SOLUSD",1737743150964,0.03,263.84,263.83,335.776884]
["bitfinex","SOLUSD",1737743151349,0.03,263.84,263.83,338.430084]
["bitfinex","SOLUSD",1737743154276,0.03,263.84,263.83,335.776884]
["bitfinex","SOLUSD",1737743154841,0.03,263.84,263.83,338.430084]
["bitfinex","SOLUSD",1737743155041,0.03,263.84,263.83,335.776884]
["bitfinex","SOLUSD",1737743155445,0.03,263.84,263.83,338.430084]
["bitfinex","SOLUSD",1737743159065,0.0001,263.84,263.83,338.430084]
["bitfinex","SOLUSD",1737743159355,79.4847172,263.99,263.86,23.776884]
["bitfinex","SOLUSD",1737743159670,79.4847172,263.99,263.88,23.776884]
["bitfinex","SOLUSD",1737743160059,0.03,264.0,263.91,20.0]
["bitfinex","SOLUSD",1737743160266,0.03,264.0,263.96,1.0]
["bitfinex","SOLUSD",1737743160465,0.03,264.0,263.97,2.7]
["bitfinex","SOLUSD",1737743160667,0.03,264.0,263.98,23.776884]
["bitfinex","SOLUSD",1737743161167,0.03,264.0,263.97,2.7]
["bitfinex","SOLUSD",1737743161382,0.03,264.0,263.89,2.6526]
["bitfinex","SOLUSD",1737743161758,0.03,264.0,263.9,20.0]
["bitfinex","SOLUSD",1737743161945,0.03,264.0,263.91,23.776884]
["bitfinex","SOLUSD",1737743162652,0.03,264.0,263.94,312.0]
["bitfinex","SOLUSD",1737743163173,0.03,264.0,263.87,2.7]
["bitfinex","SOLUSD",1737743163480,0.03,264.0,263.87,5.3527]
["bitfinex","SOLUSD",1737743163777,20.03,264.0,263.88,23.776884]
["bitfinex","SOLUSD",1737743164372,21.6478,264.0,263.89,2.7]
["bitfinex","SOLUSD",1737743164965,2.6516,263.99,263.89,2.7]
["bitfinex","SOLUSD",1737743165783,99.4847172,263.98,263.9,23.776884]
["bitfinex","SOLUSD",1737743166250,2.6518,263.97,263.92,312.0]
["bitfinex","SOLUSD",1737743166449,79.4847172,263.96,263.92,312.0]
["bitfinex","SOLUSD",1737743167073,79.4847172,263.96,263.89,2.7]
["bitfinex","SOLUSD",1737743167781,79.86216949,263.96,263.84,2.7]
["bitfinex","SOLUSD",1737743168081,2.652,263.95,263.85,23.776884]
["bitfinex","SOLUSD",1737743168454,3.02945229,263.95,263.85,23.776884]
["bitfinex","SOLUSD",1737743169089,10.5275,263.92,263.83,0.063]
["bitfinex","SOLUSD",1737743169257,10.5275,263.92,263.83,2.763]
["bitfinex","SOLUSD",1737743169980,10.5275,263.92,263.86,312.0]
["bitfinex","SOLUSD",1737743170182,10.5275,263.92,263.87,23.776884]
["bitfinex","SOLUSD",1737743170183,7.8752,263.92,263.87,23.776884]
["bitfinex","SOLUSD",1737743170358,1.533,263.92,263.87,23.776884]
["bitfinex","SOLUSD",1737743170673,79.4847172,263.94,263.84,23.776884]
["bitfinex","SOLUSD",1737743171063,79.4847172,263.94,263.87,23.776884]
["bitfinex","SOLUSD",1737743171466,79.4847172,263.94,263.89,23.776884]
["bitfinex","SOLUSD",1737743171659,8.1053,263.98,263.89,23.776884]
["bitfinex","SOLUSD",1737743172483,10.757,263.98,263.89,23.776884]
["bitfinex","SOLUSD",1737743173489,10.757,263.98,263.94,312.0]
["bitfinex","SOLUSD",1737743173974,10.757,263.98,263.88,23.776884]
["bitfinex","SOLUSD",1737743174876,10.757,263.98,263.87,26.429684]
["bitfinex","SOLUSD",1737743176982,10.757,263.98,263.94,312.0]
["bitfinex","SOLUSD",1737743177375,10.757,263.98,263.89,2.6525]
["bitfinex","SOLUSD",1737743178078,8.1053,263.98,263.89,2.6525]
["bitfinex","SOLUSD",1737743178493,8.1053,263.98,263.94,312.0]
["bitfinex","SOLUSD",1737743178987,8.1053,263.98,263.9,23.776884]
["bitfinex","SOLUSD",1737743179362,8.1053,263.98,263.87,23.776884]
["bitfinex","SOLUSD",1737743179565,8.1053,263.98,263.86,20.0]
["bitfinex","SOLUSD",1737743179566,8.1053,263.98,263.89,23.776884]
["bitfinex","SOLUSD",1737743180378,8.1353,263.98,263.89,23.776884]
["bitfinex","SOLUSD",1737743181071,8.1353,263.98,263.87,23.776884]
["bitfinex","SOLUSD",1737743181272,8.1353,263.98,263.87,26.429684]
["bitfinex","SOLUSD",1737743181472,10.787,263.98,263.87,26.429684]
["bitfinex","SOLUSD",1737743181673,0.37745229,263.97,263.84,2.6531]
["bitfinex","SOLUSD",1737743181995,7.53420344,263.97,263.87,312.0]
["bitfinex","SOLUSD",1737743182977,20.0,263.94,263.87,312.0]
["bitfinex","SOLUSD",1737743183175,20.0,263.92,263.83,0.063]
["bitfinex","SOLUSD",1737743183494,20.0,263.88,263.83,0.063]
["bitfinex","SOLUSD",1737743183996,6.80115229,263.87,263.83,0.063]
["bitfinex","SOLUSD",1737743184202,6.4237,263.87,263.83,0.063]
["bitfinex","SOLUSD",1737743184497,79.86216949,263.86,263.83,0.063]
["bitfinex","SOLUSD",1737743184795,79.4847172,263.85,263.83,0.063]
["bitfinex","SOLUSD",1737743185294,2.6531,263.84,263.83,0.063]
["bitfinex","SOLUSD",1737743185686,79.4847172,263.85,263.83,0.063]
["bitfinex","SOLUSD",1737743187291,82.51516949,263.85,263.83,0.063]
["bitfinex","SOLUSD",1737743187469,82.1377172,263.85,263.83,0.063]
["bitfinex","SOLUSD",1737743190678,79.4847172,263.85,263.83,0.063]
["bitfinex","SOLUSD",1737743193800,79.4847172,263.85,263.84,312.0]
["bitfinex","SOLUSD",1737743194377,1.6623,263.9,263.84,335.776884]
["bitfinex","SOLUSD",1737743194674,79.4847172,263.91,263.85,26.429884]
["bitfinex","SOLUSD",1737743197488,79.4847172,263.91,263.87,312.0]
["bitfinex","SOLUSD",1737743199603,82.1371172,263.91,263.85,7.23]
["bitfinex","SOLUSD",1737743201205,79.4847172,263.91,263.85,7.23]
["bitfinex","SOLUSD",1737743201498,79.4847172,263.91,263.85,9.8829]
["bitfinex","SOLUSD",1737743202489,79.4847172,263.91,263.9,312.0]
["bitfinex","SOLUSD",1737743202697,79.4847172,263.95,263.9,312.0]
["bitfinex","SOLUSD",1737743205597,0.03,263.94,263.9,312.0]
["bitfinex","SOLUSD",1737743206810,0.03,263.94,263.88,23.776884]
["bitfinex","SOLUSD",1737743208308,0.03,263.94,263.88,26.429584]
["bitfinex","SOLUSD",1737743209809,0.03,263.94,263.9,312.0]
["bitfinex","SOLUSD",1737743210610,0.03,263.94,263.9,314.6525]
["bitfinex","SOLUSD",1737743210912,0.03,263.94,263.91,23.776884]
["bitfinex","SOLUSD",1737743212919,0.03,263.94,263.91,2.6523]
["bitfinex","SOLUSD",1737743213690,0.03,263.94,263.93,312.0]
["bitfinex","SOLUSD",1737743214403,0.03,263.94,263.93,335.776884]
["bitfinex","SOLUSD",1737743214604,0.03,263.94,263.93,26.429084]
["bitfinex","SOLUSD",1737743217504,0.03,263.94,263.93,338.429084]
["bitfinex","SOLUSD",1737743220395,0.03,263.94,263.93,338.476884]
["bitfinex","SOLUSD",1737743221796,0.03,263.94,263.93,312.0]
["bitfinex","SOLUSD",1737743222626,0.03,263.94,263.89,0.063]
["bitfinex","SOLUSD",1737743225427,0.03,263.94,263.91,312.0]
["bitfinex","SOLUSD",1737743226322,0.03,263.94,263.89,0.063]
["bitfinex","SOLUSD",1737743229323,0.03,263.94,263.89,312.063]
["bitfinex","SOLUSD",1737743231641,0.03,263.94,263.89,0.063]
["bitfinex","SOLUSD",1737743232328,0.03,263.94,263.9,23.776884]
["bitfinex","SOLUSD",1737743234027,0.03,263.94,263.89,0.063]
["bitfinex","SOLUSD",1737743234232,0.03,263.94,263.9,2.6524]
["bitfinex","SOLUSD",1737743234730,0.03,263.94,263.93,335.776884]
["bitfinex","SOLUSD",1737743236318,0.03,263.94,263.93,338.429084]
["bitfinex","SOLUSD",1737743244448,0.03,263.94,263.93,338.492084]
["bitfinex","SOLUSD",1737743252857,0.03,264.0,263.98,23.776884]
["bitfinex","SOLUSD",1737743253156,0.03,264.0,263.99,2.68]
["bitfinex","SOLUSD",1737743253843,0.03,264.0,263.99,29.108484]
["bitfinex","SOLUSD",1737743254053,0.03,264.0,263.99,30.623]
["bitfinex","SOLUSD",1737743254572,0.03,264.05,264.04,23.776884]
["bitfinex","SOLUSD",1737743254863,0.03,264.08,264.07,20.0]
["bitfinex","SOLUSD",1737743255228,0.03,264.08,264.03,20.0]
["bitfinex","SOLUSD",1737743255427,0.03,264.08,264.07,43.776884]
["bitfinex","SOLUSD",1737743256028,0.03,264.08,264.07,358.427684]
["bitfinex","SOLUSD",1737743258365,0.03,264.08,264.07,361.707684]
["bitfinex","SOLUSD",1737743259453,0.03,264.08,264.07,362.707684]
["bitfinex","SOLUSD",1737743259651,1.48286937,264.25,264.1,32.37]
["bitfinex","SOLUSD",1737743259982,1.5235,264.28,264.15,23.776884]
["bitfinex","SOLUSD",1737743260267,1.5235,264.28,264.17,23.776884]
["bitfinex","SOLUSD",1737743260843,1.5235,264.28,264.19,23.776884]
["bitfinex","SOLUSD",1737743262858,1.5235,264.28,264.26,312.0]
["bitfinex","SOLUSD",1737743266540,2.6485,264.3,264.26,312.0]
["bitfinex","SOLUSD",1737743266746,2.6484,264.31,264.26,335.776884]
["bitfinex","SOLUSD",1737743267371,79.4847172,264.33,264.26,335.776884]
["bitfinex","SOLUSD",1737743267676,2.6483,264.32,264.26,335.776884]
["bitfinex","SOLUSD",1737743267974,4.1851,264.34,264.26,335.776884]
["bitfinex","SOLUSD",1737743268477,1.537,264.34,264.26,335.776884]
["bitfinex","SOLUSD",1737743269078,2.6478,264.37,264.26,335.776884]
["bitfinex","SOLUSD",1737743269443,7.15675115,264.4,264.26,335.776884]
["bitfinex","SOLUSD",1737743269776,7.15675115,264.38,264.26,335.776884]
["bitfinex","SOLUSD",1737743270739,2.6478,264.37,264.26,335.776884]
["bitfinex","SOLUSD",1737743271251,7.15675115,264.36,264.26,335.776884]
["bitfinex","SOLUSD",1737743272693,1.6002,264.32,264.26,23.776884]
["bitfinex","SOLUSD",1737743274476,2.648,264.35,264.26,23.776884]
["bitfinex","SOLUSD",1737743274667,79.4847172,264.39,264.26,23.776884]
["bitfinex","SOLUSD",1737743274864,2.6477,264.38,264.26,23.776884]
["bitfinex","SOLUSD",1737743275684,2.6477,264.38,264.26,335.776884]
["bitfinex","SOLUSD",1737743277287,79.4847172,264.39,264.26,336.776884]
["bitfinex","SOLUSD",1737743277459,82.1323172,264.39,264.26,336.776884]
["bitfinex","SOLUSD",1737743277990,2.6476,264.39,264.26,336.776884]
["bitfinex","SOLUSD",1737743278188,2.6472,264.43,264.3,20.0]
["bitfinex","SOLUSD",1737743278487,2.6472,264.43,264.31,27.456884]
["bitfinex","SOLUSD",1737743278882,2.647,264.45,264.34,43.776884]
["bitfinex","SOLUSD",1737743280251,7.15675115,264.44,264.31,2.68]
["bitfinex","SOLUSD",1737743280560,7.15675115,264.44,264.31,5.3283]
["bitfinex","SOLUSD",1737743280766,7.15675115,264.44,264.32,23.776884]
["bitfinex","SOLUSD",1737743281557,7.15675115,264.44,264.35,312.0]
["bitfinex","SOLUSD",1737743282173,2.6474,264.41,264.35,312.0]
["bitfinex","SOLUSD",1737743282670,7.15675115,264.4,264.29,2.68]
["bitfinex","SOLUSD",1737743283071,7.15675115,264.38,264.22,3.9083]
["bitfinex","SOLUSD",1737743283282,7.15675115,264.34,264.25,2.68]
["bitfinex","SOLUSD",1737743283486,7.15675115,264.34,264.26,23.776884]
["bitfinex","SOLUSD",1737743283789,7.15675115,264.36,264.26,23.776884]
["bitfinex","SOLUSD",1737743284367,2.648,264.35,264.26,23.776884]
["bitfinex","SOLUSD",1737743284882,2.6478,264.37,264.25,4.9505]
["bitfinex","SOLUSD",1737743285080,79.4847172,264.38,264.26,23.776884]
["bitfinex","SOLUSD",1737743285282,79.4847172,264.38,264.3,23.776884]
["bitfinex","SOLUSD",1737743285582,7.8096,264.39,264.37,312.0]
["bitfinex","SOLUSD",1737743286594,7.8096,264.39,264.3,23.776884]
["bitfinex","SOLUSD",1737743287394,7.15675115,264.46,264.33,20.0]
["bitfinex","SOLUSD",1737743287568,9.80365115,264.46,264.33,20.0]
["bitfinex","SOLUSD",1737743287968,9.80365115,264.46,264.34,23.776884]
["bitfinex","SOLUSD",1737743288175,7.15675115,264.44,264.34,23.776884]
["bitfinex","SOLUSD",1737743288367,7.15675115,264.46,264.34,23.776884]
["bitfinex","SOLUSD",1737743288575,2.6468,264.47,264.34,26.046584]
["bitfinex","SOLUSD",1737743288776,8.71615115,264.48,264.38,23.776884]
["bitfinex","SOLUSD",1737743289667,8.71615115,264.48,264.44,312.0]
["bitfinex","SOLUSD",1737743289871,11.36285115,264.48,264.44,312.0]
["bitfinex","SOLUSD",1737743290572,1.5594,264.48,264.45,23.776884]
["bitfinex","SOLUSD",1737743290886,1.5594,264.48,264.43,23.776884]
["bitfinex","SOLUSD",1737743291104,8.72550801,264.54,264.43,23.776884]
["bitfinex","SOLUSD",1737743291392,11.37160801,264.54,264.43,23.776884]
["bitfinex","SOLUSD",1737743291992,0.03,264.46,264.43,23.776884]
["bitfinex","SOLUSD",1737743292665,0.03,264.46,264.41,2.68]
["bitfinex","SOLUSD",1737743293169,0.03,264.46,264.42,23.776884]
["bitfinex","SOLUSD",1737743293778,0.03,264.46,264.45,335.776884]
["bitfinex","SOLUSD",1737743294389,0.03,264.46,264.45,312.0]
["bitfinex","SOLUSD",1737743294890,0.03,264.46,264.45,335.776884]
["bitfinex","SOLUSD",1737743300304,0.03,264.46,264.45,337.667584]
["bitfinex","SOLUSD",1737743301600,0.03,264.46,264.45,335.776884]
["bitfinex","SOLUSD",1737743303607,0.03,264.46,264.45,312.0]
["bitfinex","SOLUSD",1737743304488,0.03,264.46,264.33,1.8915]
["bitfinex","SOLUSD",1737743304678,1.599,264.45,264.34,2.68]
["bitfinex","SOLUSD",1737743305205,6.5776,264.43,264.34,2.68]
["bitfinex","SOLUSD",1737743306710,9.2248,264.43,264.35,23.776884]
["bitfinex","SOLUSD",1737743307098,9.2248,264.43,264.34,2.68]
["bitfinex","SOLUSD",1737743307406,7.15675115,264.42,264.34,2.68]
["bitfinex","SOLUSD",1737743307578,7.15675115,264.42,264.38,312.0]
["bitfinex","SOLUSD",1737743307779,9.2248,264.43,264.38,312.0]
["bitfinex","SOLUSD",1737743307977,7.15675115,264.41,264.38,312.0]
["bitfinex","SOLUSD",1737743308191,9.2248,264.43,264.34,2.68]
["bitfinex","SOLUSD",1737743308192,6.5776,264.43,264.34,2.68]
["bitfinex","SOLUSD",1737743308376,1.599,264.45,264.37,23.776884]
["bitfinex","SOLUSD",1737743310018,0.03,264.46,264.37,23.776884]
["bitfinex","SOLUSD",1737743310307,0.03,264.46,264.36,1.8913]
["bitfinex","SOLUSD",1737743310819,0.03,264.46,264.37,23.776884]
["bitfinex","SOLUSD",1737743311188,0.03,264.46,264.42,312.0]
["bitfinex","SOLUSD",1737743311605,11.14453118,264.45,264.42,312.0]
["bitfinex","SOLUSD",1737743312315,11.14453118,264.43,264.34,2.68]
["bitfinex","SOLUSD",1737743312792,11.14453118,264.43,264.32,23.776884]
["bitfinex","SOLUSD",1737743312999,11.14453118,264.43,264.34,2.68]
["bitfinex","SOLUSD",1737743313198,11.14453118,264.43,264.32,23.776884]
["bitfinex","SOLUSD",1737743313397,11.14453118,264.43,264.33,2.68]
["bitfinex","SOLUSD",1737743313605,11.14453118,264.43,264.34,2.68]
["bitfinex","SOLUSD",1737743313805,13.79173118,264.43,264.34,2.68]
["bitfinex","SOLUSD",1737743314109,11.14453118,264.37,264.3,2.68]
["bitfinex","SOLUSD",1737743314409,11.14453118,264.4,264.31,2.68]
["bitfinex","SOLUSD",1737743315285,11.14453118,264.38,264.33,312.0]
["bitfinex","SOLUSD",1737743315702,2.6478,264.37,264.33,312.0]
["bitfinex","SOLUSD",1737743317615,11.14453118,264.38,264.33,312.0]
["bitfinex","SOLUSD",1737743317790,13.79223118,264.38,264.33,312.0]
["bitfinex","SOLUSD",1737743317987,13.79223118,264.38,264.31,2.68]
["bitfinex","SOLUSD",1737743318191,2.6477,264.38,264.31,2.68]
["bitfinex","SOLUSD",1737743319494,13.79203118,264.4,264.31,2.68]
["bitfinex","SOLUSD",1737743320108,10.79183255,264.41,264.31,4.5717]
["bitfinex","SOLUSD",1737743320304,6.6507,264.41,264.32,23.776884]
["bitfinex","SOLUSD",1737743320708,2.6471,264.44,264.32,23.776884]
["bitfinex","SOLUSD",1737743321006,10.4064,264.49,264.43,312.0]
["bitfinex","SOLUSD",1737743321210,7.7598,264.49,264.43,312.0]
["bitfinex","SOLUSD",1737743321406,7.7598,264.49,264.39,20.0]
["bitfinex","SOLUSD",1737743321631,7.7598,264.49,264.39,23.776884]
["bitfinex","SOLUSD",1737743322746,7.7598,264.49,264.36,20.0]
["bitfinex","SOLUSD",1737743323043,7.7598,264.49,264.38,20.0]
["bitfinex","SOLUSD",1737743323247,7.7598,264.49,264.39,25.667984]
["bitfinex","SOLUSD",1737743324042,1.626,264.55,264.45,43.776884]
["bitfinex","SOLUSD",1737743324424,1.626,264.55,264.45,355.776884]
["bitfinex","SOLUSD",1737743325352,1.626,264.55,264.45,357.667584]
["bitfinex","SOLUSD",1737743326031,1.626,264.55,264.45,337.667584]
["bitfinex","SOLUSD",1737743327626,12.77053118,264.55,264.45,337.667584]
["bitfinex","SOLUSD",1737743327840,15.41653118,264.55,264.45,314.68]
["bitfinex","SOLUSD",1737743328038,11.14453118,264.53,264.45,312.0]
["bitfinex","SOLUSD",1737743329249,1.626,264.55,264.45,335.776884]
["bitfinex","SOLUSD",1737743329625,13.79013118,264.59,264.45,335.776884]
["bitfinex","SOLUSD",1737743331151,2.6457,264.58,264.45,335.776884]
["bitfinex","SOLUSD",1737743334028,13.78993118,264.61,264.45,335.776884]
["bitfinex","SOLUSD",1737743334837,2.6454,264.61,264.45,335.776884]
["bitfinex","SOLUSD",1737743336157,2.6454,264.61,264.45,337.667584]
["bitfinex","SOLUSD",1737743336863,11.14453118,264.59,264.45,312.0]
["bitfinex","SOLUSD",1737743337173,11.14453118,264.59,264.45,313.8907]
["bitfinex","SOLUSD",1737743337463,11.14453118,264.59,264.45,337.667584]
["bitfinex","SOLUSD",1737743338164,2.6457,264.58,264.45,337.667584]
["bitfinex","SOLUSD",1737743338462,11.14453118,264.57,264.45,337.667584]
["bitfinex","SOLUSD",1737743339048,2.6457,264.58,264.45,312.0]
["bitfinex","SOLUSD",1737743339049,7.7254,264.52,264.45,312.0]
["bitfinex","SOLUSD",1737743339248,7.7254,264.52,264.45,314.68]
["bitfinex","SOLUSD",1737743340168,7.7254,264.52,264.45,312.0]
["bitfinex","SOLUSD",1737743340353,11.14453118,264.49,264.45,312.0]
["bitfinex","SOLUSD",1737743340670,13.79093118,264.51,264.45,312.0]
["bitfinex","SOLUSD",1737743341871,15.30956076,264.51,264.45,312.0]
["bitfinex","SOLUSD",1737743343270,11.14453118,264.51,264.45,312.0]
["bitfinex","SOLUSD",1737743346271,11.14453118,264.49,264.45,312.0]
["bitfinex","SOLUSD",1737743346477,11.14453118,264.49,264.42,2.68]
["bitfinex","SOLUSD",1737743346682,11.14453118,264.49,264.33,5.6747]
["bitfinex","SOLUSD",1737743346882,11.14453118,264.49,264.41,2.68]
["bitfinex","SOLUSD",1737743347363,13.79093118,264.51,264.42,23.776884]
["bitfinex","SOLUSD",1737743348689,11.14453118,264.49,264.41,2.68]
["bitfinex","SOLUSD",1737743348891,11.14453118,264.47,264.39,2.68]
["bitfinex","SOLUSD",1737743349090,11.14453118,264.49,264.39,2.68]
["bitfinex","SOLUSD",1737743349455,11.14453118,264.49,264.45,312.0]
["bitfinex","SOLUSD",1737743350291,13.79113118,264.49,264.45,312.0]
["bitfinex","SOLUSD",1737743353075,11.14453118,264.47,264.39,2.68]
["bitfinex","SOLUSD",1737743353579,11.14453118,264.47,264.37,2.2694]
["bitfinex","SOLUSD",1737743353785,7.13437065,264.48,264.39,2.68]
["bitfinex","SOLUSD",1737743354779,7.13437065,264.48,264.31,2.27]
["bitfinex","SOLUSD",1737743354780,7.16437065,264.46,264.31,2.27]
["bitfinex","SOLUSD",1737743354976,7.54182294,264.46,264.32,2.68]
["bitfinex","SOLUSD",1737743355175,7.54182294,264.46,264.32,23.776884]
["bitfinex","SOLUSD",1737743355387,7.54182294,264.46,264.33,2.68]
["bitfinex","SOLUSD",1737743355568,8.0139,264.43,264.33,2.68]
["bitfinex","SOLUSD",1737743355875,0.37745229,264.42,264.33,2.68]
["bitfinex","SOLUSD",1737743356071,2.6474,264.41,264.37,312.0]
["bitfinex","SOLUSD",1737743357066,9.78177065,264.41,264.31,2.68]
["bitfinex","SOLUSD",1737743357892,8.0006,264.28,264.26,0.063]
["bitfinex","SOLUSD",1737743358096,0.0006,264.28,264.16,25.90837259]
["bitfinex","SOLUSD",1737743358271,0.0006,264.28,264.17,2.7]
["bitfinex","SOLUSD",1737743358795,7.13437065,264.35,264.19,20.0]
["bitfinex","SOLUSD",1737743359098,2.6477,264.38,264.25,23.776884]
["bitfinex","SOLUSD",1737743359479,7.13437065,264.37,264.25,23.776884]
["bitfinex","SOLUSD",1737743359671,11.15588146,264.38,264.25,23.776884]
["bitfinex","SOLUSD",1737743360063,11.15588146,264.38,264.37,312.0]
["bitfinex","SOLUSD",1737743360702,20.0,264.38,264.37,312.0]
["bitfinex","SOLUSD",1737743363691,31.15588146,264.38,264.37,312.0]
["bitfinex","SOLUSD",1737743364388,20.0,264.34,264.25,0.063]
["bitfinex","SOLUSD",1737743364601,11.15588146,264.3,264.25,0.063]
["bitfinex","SOLUSD",1737743364778,11.15588146,264.26,264.25,0.063]
["bitfinex","SOLUSD",1737743365175,11.53333375,264.26,264.25,0.063]
["bitfinex","SOLUSD",1737743365369,11.53333375,264.26,264.25,312.063]
["bitfinex","SOLUSD",1737743365569,11.15588146,264.26,264.25,312.063]
["bitfinex","SOLUSD",1737743365773,20.0,264.23,264.17,2.7]
["bitfinex","SOLUSD",1737743366091,11.15588146,264.22,264.17,2.7]
["bitfinex","SOLUSD",1737743366678,11.15588146,264.22,264.21,312.0]
["bitfinex","SOLUSD",1737743366878,11.15588146,264.22,264.17,2.7]
["bitfinex","SOLUSD",1737743367079,11.15588146,264.2,264.17,2.7]
["bitfinex","SOLUSD",1737743367279,31.15588146,264.18,264.11,0.063]
["bitfinex","SOLUSD",1737743367908,31.15588146,264.18,264.17,312.0]
["bitfinex","SOLUSD",1737743368978,2.6496,264.19,264.17,312.0]
["bitfinex","SOLUSD",1737743369176,31.15588146,264.18,264.17,312.0]
["bitfinex","SOLUSD",1737743369383,31.15588146,264.18,264.11,0.063]
["bitfinex","SOLUSD",1737743369579,11.15588146,264.15,264.11,0.063]
["bitfinex","SOLUSD",1737743369803,11.53333375,264.15,264.11,0.063]
["bitfinex","SOLUSD",1737743369977,11.15588146,264.13,264.11,0.063]
["bitfinex","SOLUSD",1737743370177,0.37745229,264.12,264.11,0.063]
["bitfinex","SOLUSD",1737743371002,0.37745229,264.12,264.0,2.783]
["bitfinex","SOLUSD",1737743371212,11.15588146,264.08,264.0,2.783]
["bitfinex","SOLUSD",1737743371810,11.53333375,264.1,264.0,2.783]
["bitfinex","SOLUSD",1737743372311,11.15588146,264.1,264.09,312.0]
["bitfinex","SOLUSD",1737743372607,11.15588146,264.1,264.0,2.783]
["bitfinex","SOLUSD",1737743372919,11.15588146,264.07,264.0,2.783]
["bitfinex","SOLUSD",1737743373217,11.15588146,264.05,264.0,2.783]
["bitfinex","SOLUSD",1737743373595,11.15588146,264.05,264.04,312.0]
["bitfinex","SOLUSD",1737743375101,11.15588146,264.05,264.04,312.063]
["bitfinex","SOLUSD",1737743375385,11.15588146,264.05,264.04,0.063]
["bitfinex","SOLUSD",1737743375689,11.53333375,264.05,264.04,0.063]
["bitfinex","SOLUSD",1737743376397,13.0892281,264.05,264.04,0.063]
["bitfinex","SOLUSD",1737743377915,11.15588146,263.99,263.87,2.2738]
["bitfinex","SOLUSD",1737743378089,20.91274664,264.05,263.88,2.3367]
["bitfinex","SOLUSD",1737743378090,11.15588146,264.01,263.88,2.3367]
["bitfinex","SOLUSD",1737743378416,11.15588146,264.01,263.91,312.0]
["bitfinex","SOLUSD",1737743378417,0.37745229,264.0,263.91,312.0]
["bitfinex","SOLUSD",1737743378590,11.15588146,264.01,263.91,312.0]
["bitfinex","SOLUSD",1737743378787,11.15588146,264.01,263.89,2.3366]
["bitfinex","SOLUSD",1737743379612,20.0,264.0,263.89,2.3366]
["bitfinex","SOLUSD",1737743379800,23.02875229,264.02,263.9,2.74]
["bitfinex","SOLUSD",1737743380003,22.6513,264.02,263.91,23.776884]
["bitfinex","SOLUSD",1737743380326,20.0,264.01,263.91,23.776884]
["bitfinex","SOLUSD",1737743381517,20.0,264.01,263.92,2.2734]
["bitfinex","SOLUSD",1737743381731,20.0,264.01,263.93,23.776884]
["bitfinex","SOLUSD",1737743381938,20.0,264.01,263.99,312.0]
["bitfinex","SOLUSD",1737743382741,31.15588146,264.01,263.89,2.803]
["bitfinex","SOLUSD",1737743382951,33.80728146,264.01,263.9,23.776884]
["bitfinex","SOLUSD",1737743383246,0.37745229,264.0,263.9,26.516884]
["bitfinex","SOLUSD",1737743383429,11.15588146,263.96,263.89,0.063]
["bitfinex","SOLUSD",1737743383635,20.0,263.89,263.82,0.063]
["bitfinex","SOLUSD",1737743383827,11.15588146,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737743384021,11.15588146,263.83,263.72,0.063]
["bitfinex","SOLUSD",1737743384223,11.15588146,263.79,263.72,0.063]
["bitfinex","SOLUSD",1737743384817,11.15588146,263.77,263.72,0.063]
["bitfinex","SOLUSD",1737743385241,11.15588146,263.75,263.72,0.063]
["bitfinex","SOLUSD",1737743385736,11.15588146,263.75,263.74,312.063]
["bitfinex","SOLUSD",1737743386436,11.15588146,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737743386648,11.53333375,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737743388123,12.53333375,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737743388449,93.93333375,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737743388625,117.33276546,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737743388952,2.0,263.73,263.72,0.063]
["bitfinex","SOLUSD",1737743389254,13.53333375,263.73,263.72,0.063]
["bitfinex","SOLUSD",1737743389821,12.53333375,263.73,263.72,0.063]
["bitfinex","SOLUSD",1737743390145,11.53333375,263.73,263.72,0.063]
["bitfinex","SOLUSD",1737743391831,13.53333375,263.73,263.72,0.063]
["bitfinex","SOLUSD",1737743392030,20.0,263.71,263.63,312.063]
["bitfinex","SOLUSD",1737743392232,0.37745229,263.7,263.63,312.063]
["bitfinex","SOLUSD",1737743392642,11.15588146,263.64,263.63,0.063]
["bitfinex","SOLUSD",1737743393847,11.53333375,263.64,263.63,0.063]
["bitfinex","SOLUSD",1737743397654,20.0,263.62,263.6,0.063]
["bitfinex","SOLUSD",1737743397949,11.15588146,263.59,263.44,14.61400865]
["bitfinex","SOLUSD",1737743398148,11.15588146,263.55,263.47,2.3402]
["bitfinex","SOLUSD",1737743399044,11.15588146,263.57,263.47,2.3402]
["bitfinex","SOLUSD",1737743399732,11.15588146,263.59,263.48,23.776884]
["bitfinex","SOLUSD",1737743400732,11.15588146,263.59,263.52,312.0]
["bitfinex","SOLUSD",1737743400930,92.55588146,263.63,263.52,312.0]
["bitfinex","SOLUSD",1737743401140,92.55588146,263.63,263.51,26.053784]
["bitfinex","SOLUSD",1737743401448,81.4,263.63,263.51,26.053784]
["bitfinex","SOLUSD",1737743401634,81.4,263.63,263.51,31.746084]
["bitfinex","SOLUSD",1737743402751,92.55588146,263.63,263.51,2.2769]
["bitfinex","SOLUSD",1737743402929,11.15588146,263.58,263.51,2.2769]
["bitfinex","SOLUSD",1737743403128,0.37745229,263.57,263.49,2.277]
["bitfinex","SOLUSD",1737743403553,20.0,263.47,263.42,8.76861754]
["bitfinex","SOLUSD",1737743403756,20.0,263.41,263.36,0.063]
["bitfinex","SOLUSD",1737743403927,11.15588146,263.37,263.27,6.0592]
["bitfinex","SOLUSD",1737743404125,0.37745229,263.36,263.25,317.0991]
["bitfinex","SOLUSD",1737743404856,11.15588146,263.35,263.25,5.0991]
["bitfinex","SOLUSD",1737743405247,0.37745229,263.34,263.25,5.0991]
["bitfinex","SOLUSD",1737743405437,11.15588146,263.35,263.25,5.0991]
["bitfinex","SOLUSD",1737743405954,18.36747654,263.34,263.25,5.0991]
["bitfinex","SOLUSD",1737743406260,17.99002425,263.27,263.1,2.2805]
["bitfinex","SOLUSD",1737743406463,17.99002425,263.21,263.1,2.2805]
["bitfinex","SOLUSD",1737743406837,17.99002425,263.23,263.1,2.2805]
["bitfinex","SOLUSD",1737743407232,17.99002425,263.21,263.1,2.2805]
["bitfinex","SOLUSD",1737743407438,17.99002425,263.21,263.11,2.86]
["bitfinex","SOLUSD",1737743407640,17.99002425,263.21,263.11,314.86]
["bitfinex","SOLUSD",1737743408169,17.99002425,263.21,263.11,312.0]
["bitfinex","SOLUSD",1737743408347,17.99002425,263.19,263.09,14.31256491]
["bitfinex","SOLUSD",1737743408975,17.99002425,263.17,263.09,12.03206491]
["bitfinex","SOLUSD",1737743409433,17.99002425,263.17,263.08,2.2806]
["bitfinex","SOLUSD",1737743409638,17.99002425,263.15,263.05,5.1608]
["bitfinex","SOLUSD",1737743410260,17.99002425,263.13,263.05,2.2808]
["bitfinex","SOLUSD",1737743410638,17.99002425,263.13,263.01,2.88]
["bitfinex","SOLUSD",1737743410838,17.99002425,263.13,263.03,2.281]
["bitfinex","SOLUSD",1737743411035,17.99002425,263.15,263.03,2.281]
["bitfinex","SOLUSD",1737743411263,0.37745229,263.17,263.02,5.7029]
["bitfinex","SOLUSD",1737743411264,17.99002425,263.17,263.07,26.057584]
["bitfinex","SOLUSD",1737743411761,17.99002425,263.15,263.07,2.2807]
["bitfinex","SOLUSD",1737743412163,17.99002425,263.15,262.94,1.0]
["bitfinex","SOLUSD",1737743412164,20.0,263.08,262.92,7.9871]
["bitfinex","SOLUSD",1737743412466,17.99002425,263.17,263.02,20.0]
["bitfinex","SOLUSD",1737743412643,17.99002425,263.2,263.03,2.9]
["bitfinex","SOLUSD",1737743412854,17.99002425,263.18,263.03,2.9]
["bitfinex","SOLUSD",1737743413065,17.99002425,263.2,263.04,23.776884]
["bitfinex","SOLUSD",1737743413266,17.99002425,263.27,263.07,43.776884]
["bitfinex","SOLUSD",1737743413561,20.0,263.26,263.12,20.0]
["bitfinex","SOLUSD",1737743413940,20.0,263.26,263.13,23.776884]
["bitfinex","SOLUSD",1737743414442,17.99002425,263.29,263.12,23.776884]
["bitfinex","SOLUSD",1737743414641,17.99002425,263.29,263.19,312.0]
["bitfinex","SOLUSD",1737743415057,17.99002425,263.27,263.19,312.0]
["bitfinex","SOLUSD",1737743415276,17.99002425,263.29,263.19,312.0]
["bitfinex","SOLUSD",1737743415566,17.99002425,263.41,263.23,20.0]
["bitfinex","SOLUSD",1737743415735,0.37745229,263.4,263.23,20.0]
["bitfinex","SOLUSD",1737743415935,0.37745229,263.4,263.17,23.776884]
["bitfinex","SOLUSD",1737743415936,20.0,263.36,263.17,23.776884]
["bitfinex","SOLUSD",1737743416149,17.99002425,263.33,263.17,23.776884]
["bitfinex","SOLUSD",1737743416348,0.37745229,263.32,263.17,23.776884]
["bitfinex","SOLUSD",1737743416543,17.99002425,263.35,263.18,7.9793]
["bitfinex","SOLUSD",1737743416779,17.99002425,263.33,263.18,7.9793]
["bitfinex","SOLUSD",1737743417281,0.37745229,263.32,263.18,7.9793]
["bitfinex","SOLUSD",1737743417946,20.0,263.32,263.18,7.9793]
["bitfinex","SOLUSD",1737743418152,0.37745229,263.35,263.19,23.776884]
["bitfinex","SOLUSD",1737743418353,17.99002425,263.39,263.19,23.776884]
["bitfinex","SOLUSD",1737743418577,17.99002425,263.41,263.29,23.776884]
["bitfinex","SOLUSD",1737743418888,17.99002425,263.41,263.29,26.696884]
["bitfinex","SOLUSD",1737743419050,20.0,263.38,263.29,26.696884]
["bitfinex","SOLUSD",1737743419682,20.37745229,263.38,263.3,2.2787]
["bitfinex","SOLUSD",1737743419982,20.0,263.36,263.3,2.2787]
["bitfinex","SOLUSD",1737743420482,37.99002425,263.41,263.3,2.2787]
["bitfinex","SOLUSD",1737743420773,20.0,263.38,263.3,2.2787]
["bitfinex","SOLUSD",1737743421983,20.0,263.38,263.3,314.2787]
["bitfinex","SOLUSD",1737743422678,20.0,263.38,263.3,312.0]
["bitfinex","SOLUSD",1737743422890,20.37745229,263.38,263.3,312.0]
["bitfinex","SOLUSD",1737743423273,0.37745229,263.43,263.3,2.2787]
["bitfinex","SOLUSD",1737743423471,0.37745229,263.43,263.31,23.776884]
["bitfinex","SOLUSD",1737743423796,20.0,263.41,263.31,23.776884]
["bitfinex","SOLUSD",1737743424295,2.657,263.45,263.29,26.696884]
["bitfinex","SOLUSD",1737743424461,2.657,263.45,263.3,23.776884]
["bitfinex","SOLUSD",1737743424668,2.6566,263.49,263.33,23.776884]
["bitfinex","SOLUSD",1737743424867,2.6564,263.51,263.33,23.776884]
["bitfinex","SOLUSD",1737743425267,17.99002425,263.49,263.33,23.776884]
["bitfinex","SOLUSD",1737743425473,17.99002425,263.45,263.33,23.776884]
["bitfinex","SOLUSD",1737743425687,0.37745229,263.44,263.33,23.776884]
["bitfinex","SOLUSD",1737743426096,0.03,263.38,263.33,23.776884]
["bitfinex","SOLUSD",1737743426304,0.03,263.38,263.35,312.0]
["bitfinex","SOLUSD",1737743428099,0.03,263.38,263.26,2.2791]
["bitfinex","SOLUSD",1737743428300,17.99002425,263.36,263.24,9.3969]
["bitfinex","SOLUSD",1737743428478,17.99002425,263.36,263.24,11.6761]
["bitfinex","SOLUSD",1737743429604,20.0,263.35,263.25,26.055984]
["bitfinex","SOLUSD",1737743429906,2.6578,263.37,263.25,26.055984]
["bitfinex","SOLUSD",1737743430890,20.03,263.38,263.28,314.2788]
["bitfinex","SOLUSD",1737743431212,47.32202425,263.38,263.24,9.3969]
["bitfinex","SOLUSD",1737743431375,17.99002425,263.36,263.24,9.3969]
["bitfinex","SOLUSD",1737743431575,0.37745229,263.35,263.24,9.3969]
["bitfinex","SOLUSD",1737743432497,2.6581,263.34,263.24,9.3969]
["bitfinex","SOLUSD",1737743432672,2.6581,263.34,263.24,6.4969]
["bitfinex","SOLUSD",1737743434113,2.6583,263.32,263.23,5.5592]
["bitfinex","SOLUSD",1737743434306,2.6583,263.32,263.25,312.0]
["bitfinex","SOLUSD",1737743435007,22.6581,263.35,263.25,312.0]
["bitfinex","SOLUSD",1737743435495,0.37745229,263.34,263.25,312.0]
["bitfinex","SOLUSD",1737743437203,2.6582,263.33,263.25,312.0]
["bitfinex","SOLUSD",1737743437700,20.0,263.31,263.19,2.6596]
["bitfinex","SOLUSD",1737743437913,0.37745229,263.3,263.23,0.063]
["bitfinex","SOLUSD",1737743438481,17.99002425,263.28,263.23,0.063]
["bitfinex","SOLUSD",1737743439309,20.64912425,263.24,263.08,2.88]
["bitfinex","SOLUSD",1737743439599,17.99002425,263.2,263.06,13.0874]
["bitfinex","SOLUSD",1737743439801,20.0,263.19,263.06,13.0874]
["bitfinex","SOLUSD",1737743440309,6.60985229,263.23,263.07,23.776884]
["bitfinex","SOLUSD",1737743440690,6.60985229,263.23,263.1,312.0]
["bitfinex","SOLUSD",1737743441310,2.6593,263.22,263.1,314.6605]
["bitfinex","SOLUSD",1737743442614,0.37745229,263.21,263.1,314.6605]
["bitfinex","SOLUSD",1737743442790,2.6595,263.2,263.1,314.6605]
["bitfinex","SOLUSD",1737743443308,0.37745229,263.19,263.1,312.0]
["bitfinex","SOLUSD",1737743444013,2.6595,263.2,263.1,314.6605]
["bitfinex","SOLUSD",1737743444187,6.2324,263.23,263.11,23.776884]
["bitfinex","SOLUSD",1737743444388,2.6591,263.24,263.11,23.776884]
["bitfinex","SOLUSD",1737743444792,2.6591,263.24,263.09,2.6606]
["bitfinex","SOLUSD",1737743445107,2.6591,263.24,263.11,20.0]
["bitfinex","SOLUSD",1737743445920,2.6591,263.24,263.12,22.6603]
["bitfinex","SOLUSD",1737743446099,2.6591,263.24,263.13,23.776884]
["bitfinex","SOLUSD",1737743446813,20.0,263.27,263.13,23.776884]
["bitfinex","SOLUSD",1737743447192,2.6588,263.28,263.18,312.0]
["bitfinex","SOLUSD",1737743448307,20.37745229,263.27,263.18,312.0]
["bitfinex","SOLUSD",1737743448908,20.0,263.27,263.18,314.6597]
["bitfinex","SOLUSD",1737743449506,22.6589,263.27,263.18,314.6597]
["bitfinex","SOLUSD",1737743449905,2.6589,263.27,263.18,314.6597]
["bitfinex","SOLUSD",1737743451114,2.6586,263.29,263.18,314.6597]
["bitfinex","SOLUSD",1737743451315,22.6586,263.29,263.18,314.6597]
["bitfinex","SOLUSD",1737743451696,22.6586,263.29,263.19,23.776884]
["bitfinex","SOLUSD",1737743452098,20.0,263.31,263.19,23.776884]
["bitfinex","SOLUSD",1737743452420,2.6583,263.33,263.19,23.776884]
["bitfinex","SOLUSD",1737743452624,2.6583,263.33,263.19,23.276884]
["bitfinex","SOLUSD",1737743453522,2.6581,263.34,263.2,2.6595]
["bitfinex","SOLUSD",1737743453691,6.5965,263.36,263.2,15.4782]
["bitfinex","SOLUSD",1737743453692,2.658,263.36,263.2,15.4782]
["bitfinex","SOLUSD",1737743454096,22.658,263.36,263.2,15.4782]
["bitfinex","SOLUSD",1737743454337,0.03,263.37,263.2,15.4782]
["bitfinex","SOLUSD",1737743454505,0.03,263.37,263.23,20.0]
["bitfinex","SOLUSD",1737743454822,0.03,263.37,263.28,23.776884]
["bitfinex","SOLUSD",1737743455119,0.03,263.37,263.25,23.776884]
["bitfinex","SOLUSD",1737743455618,0.03,263.37,263.27,23.776884]
["bitfinex","SOLUSD",1737743456422,0.03,263.37,263.26,2.6589]
["bitfinex","SOLUSD",1737743456909,2.6878,263.37,263.26,2.6589]
["bitfinex","SOLUSD",1737743457116,20.0,263.36,263.26,2.6589]
["bitfinex","SOLUSD",1737743457319,20.0,263.36,263.26,5.4989]
["bitfinex","SOLUSD",1737743458130,0.03,263.37,263.29,23.776884]
["bitfinex","SOLUSD",1737743459640,0.03,263.37,263.29,26.435484]
["bitfinex","SOLUSD",1737743459808,2.6877,263.38,263.29,26.435484]
["bitfinex","SOLUSD",1737743459809,2.63092141,263.38,263.29,26.435484]
["bitfinex","SOLUSD",1737743460232,11.24705727,263.45,263.29,26.435484]
["bitfinex","SOLUSD",1737743460531,2.657,263.45,263.29,26.435484]
["bitfinex","SOLUSD",1737743460728,14.28150956,263.45,263.29,26.435484]
["bitfinex","SOLUSD",1737743461030,20.0,263.42,263.29,26.435484]
["bitfinex","SOLUSD",1737743461238,0.03,263.37,263.29,2.6586]
["bitfinex","SOLUSD",1737743461423,0.03,263.37,263.27,1.612]
["bitfinex","SOLUSD",1737743461424,0.03,263.37,263.28,2.6587]
["bitfinex","SOLUSD",1737743461606,0.03,263.37,263.33,23.776884]
["bitfinex","SOLUSD",1737743462229,0.03,263.37,263.33,43.776884]
["bitfinex","SOLUSD",1737743462529,2.6555,263.61,263.46,20.0]
["bitfinex","SOLUSD",1737743462706,6.5976,263.64,263.47,26.616884]
["bitfinex","SOLUSD",1737743463024,0.03,263.64,263.47,26.616884]
["bitfinex","SOLUSD",1737743463235,2.6554,263.61,263.47,26.616884]
["bitfinex","SOLUSD",1737743463435,0.37745229,263.59,263.48,2.84]
["bitfinex","SOLUSD",1737743464003,0.37745229,263.59,263.49,23.776884]
["bitfinex","SOLUSD",1737743464200,0.03,263.6,263.49,23.776884]
["bitfinex","SOLUSD",1737743465123,0.03,263.6,263.52,312.0]
["bitfinex","SOLUSD",1737743466407,0.03,263.6,263.49,26.433484]
["bitfinex","SOLUSD",1737743467534,0.03,263.6,263.49,32.770084]
["bitfinex","SOLUSD",1737743469415,0.03,263.6,263.54,312.0]
["bitfinex","SOLUSD",1737743470336,0.03,263.6,263.49,39.411684]
["bitfinex","SOLUSD",1737743471941,0.03,263.6,263.49,26.433484]
["bitfinex","SOLUSD",1737743473337,0.03,263.6,263.49,338.433484]
["bitfinex","SOLUSD",1737743474132,2.6855,263.6,263.49,340.242484]
["bitfinex","SOLUSD",1737743474328,17.9548045,263.58,263.49,2.84]
["bitfinex","SOLUSD",1737743474534,17.9548045,263.56,263.45,5.4769]
["bitfinex","SOLUSD",1737743474737,0.37745229,263.55,263.45,5.4769]
["bitfinex","SOLUSD",1737743475436,18.33225679,263.58,263.45,5.4769]
["bitfinex","SOLUSD",1737743475639,2.6558,263.57,263.45,5.4769]
["bitfinex","SOLUSD",1737743476141,18.33225679,263.56,263.45,5.4769]
["bitfinex","SOLUSD",1737743476642,17.9548045,263.54,263.44,2.82]
["bitfinex","SOLUSD",1737743476805,0.37745229,263.53,263.44,2.82]
["bitfinex","SOLUSD",1737743477210,20.0,263.51,263.44,2.82]
["bitfinex","SOLUSD",1737743477634,22.6565,263.51,263.44,2.82]
["bitfinex","SOLUSD",1737743477816,2.6565,263.51,263.44,2.82]
["bitfinex","SOLUSD",1737743478331,22.6565,263.51,263.44,2.82]
["bitfinex","SOLUSD",1737743479111,2.6563,263.53,263.44,2.82]
["bitfinex","SOLUSD",1737743479312,0.37745229,263.54,263.44,2.82]
["bitfinex","SOLUSD",1737743479525,81.4,263.55,263.44,2.82]
["bitfinex","SOLUSD",1737743479526,81.4,263.55,263.44,5.4771]
["bitfinex","SOLUSD",1737743479943,84.056,263.55,263.44,5.4771]
["bitfinex","SOLUSD",1737743480126,81.4,263.55,263.44,5.4771]
["bitfinex","SOLUSD",1737743480436,81.4,263.61,263.44,12.1199]
["bitfinex","SOLUSD",1737743480730,81.4,263.61,263.49,23.776884]
["bitfinex","SOLUSD",1737743480910,1.5229,263.62,263.49,23.776884]
["bitfinex","SOLUSD",1737743481107,2.6851,263.64,263.53,312.0]
["bitfinex","SOLUSD",1737743481614,2.6552,263.63,263.53,312.0]
["bitfinex","SOLUSD",1737743481816,0.40745229,263.64,263.54,2.6561]
["bitfinex","SOLUSD",1737743482129,3.06255229,263.64,263.54,2.6561]
["bitfinex","SOLUSD",1737743483027,21.01735679,263.64,263.51,23.776884]
["bitfinex","SOLUSD",1737743484133,21.01735679,263.64,263.52,2.6563]
["bitfinex","SOLUSD",1737743484944,21.01735679,263.64,263.43,1.0]
["bitfinex","SOLUSD",1737743484945,18.36225679,263.6,263.5,2.82]
["bitfinex","SOLUSD",1737743485116,0.40745229,263.6,263.5,2.82]
["bitfinex","SOLUSD",1737743485316,0.03,263.6,263.5,2.82]
["bitfinex","SOLUSD",1737743485516,17.9548045,263.58,263.43,6.6429]
["bitfinex","SOLUSD",1737743485710,1.6444,263.55,263.41,5.4774]
["bitfinex","SOLUSD",1737743486015,11.22618681,263.5,263.38,2.82]
["bitfinex","SOLUSD",1737743486215,2.6567,263.48,263.38,5.4777]
["bitfinex","SOLUSD",1737743486410,0.37745229,263.47,263.38,2.6577]
["bitfinex","SOLUSD",1737743487039,2.6567,263.48,263.38,2.6577]
["bitfinex","SOLUSD",1737743487708,13.88288681,263.48,263.38,2.6577]
["bitfinex","SOLUSD",1737743487947,11.22618681,263.46,263.38,312.0]
["bitfinex","SOLUSD",1737743488122,0.37745229,263.45,263.36,2.82]
["bitfinex","SOLUSD",1737743488629,11.22618681,263.46,263.36,2.82]
["bitfinex","SOLUSD",1737743488945,0.37745229,263.47,263.34,5.478]
["bitfinex","SOLUSD",1737743489641,2.6569,263.46,263.34,5.478]
["bitfinex","SOLUSD",1737743490342,0.37745229,263.45,263.34,5.478]
["bitfinex","SOLUSD",1737743490838,0.37745229,263.45,263.3,2.6585]
["bitfinex","SOLUSD",1737743490839,17.97209811,263.41,263.3,2.6585]
["bitfinex","SOLUSD",1737743491031,0.37745229,263.4,263.31,2.8]
["bitfinex","SOLUSD",1737743491339,17.97209811,263.39,263.29,312.063]
["bitfinex","SOLUSD",1737743491519,0.37745229,263.38,263.29,312.063]
["bitfinex","SOLUSD",1737743491843,1.6358,263.41,263.29,314.7216]
["bitfinex","SOLUSD",1737743492038,1.6358,263.41,263.3,23.776884]
["bitfinex","SOLUSD",1737743492547,0.37745229,263.44,263.3,23.776884]
["bitfinex","SOLUSD",1737743493340,0.37745229,263.44,263.32,23.776884]
["bitfinex","SOLUSD",1737743493542,17.97209811,263.43,263.31,2.6584]
["bitfinex","SOLUSD",1737743493845,0.37745229,263.42,263.31,2.6584]
["bitfinex","SOLUSD",1737743494539,17.97209811,263.39,263.29,0.063]
["bitfinex","SOLUSD",1737743494745,17.97209811,263.35,263.29,0.063]
["bitfinex","SOLUSD",1737743494946,0.37745229,263.34,263.29,0.063]
["bitfinex","SOLUSD",1737743495133,0.37745229,263.34,263.31,0.063]
["bitfinex","SOLUSD",1737743497330,20.0,263.35,263.31,0.063]
["bitfinex","SOLUSD",1737743497930,0.37745229,263.34,263.31,0.063]
["bitfinex","SOLUSD",1737743499848,20.0,263.35,263.31,0.063]
["bitfinex","SOLUSD",1737743500040,81.4,263.36,263.32,2.6583]
["bitfinex","SOLUSD",1737743501131,81.4,263.36,263.32,314.6583]
["bitfinex","SOLUSD",1737743501679,81.4,263.36,263.32,2.6583]
["bitfinex","SOLUSD",1737743501952,80.9,263.36,263.32,2.6583]
["bitfinex","SOLUSD",1737743502149,98.87209811,263.45,263.33,23.776884]
["bitfinex","SOLUSD",1737743502326,20.0,263.42,263.33,23.776884]
["bitfinex","SOLUSD",1737743502860,20.0,263.42,263.32,2.6583]
["bitfinex","SOLUSD",1737743503542,20.0,263.42,263.33,23.776884]
["bitfinex","SOLUSD",1737743503740,80.9,263.45,263.33,23.776884]
["bitfinex","SOLUSD",1737743504066,80.9,263.45,263.36,23.776884]
["bitfinex","SOLUSD",1737743504427,20.0,263.48,263.35,23.776884]
["bitfinex","SOLUSD",1737743504627,20.0,263.48,263.42,312.0]
["bitfinex","SOLUSD",1737743504851,0.03,263.49,263.42,312.0]
["bitfinex","SOLUSD",1737743505453,20.03,263.49,263.43,2.6572]
["bitfinex","SOLUSD",1737743505747,0.03,263.49,263.43,2.6572]
["bitfinex","SOLUSD",1737743507647,0.03,263.49,263.44,23.776884]
["bitfinex","SOLUSD",1737743508230,0.03,263.49,263.43,2.6572]
["bitfinex","SOLUSD",1737743508629,0.03,263.49,263.44,312.0]
["bitfinex","SOLUSD",1737743509663,0.03,263.49,263.4,33.078184]
["bitfinex","SOLUSD",1737743509959,0.03,263.49,263.48,20.0]
["bitfinex","SOLUSD",1737743510160,80.9,263.63,263.5,23.776884]
["bitfinex","SOLUSD",1737743510367,0.03,263.64,263.54,23.776884]
["bitfinex","SOLUSD",1737743510539,0.03,263.64,263.56,23.776884]
["bitfinex","SOLUSD",1737743511687,0.03,263.64,263.57,2.6558]
["bitfinex","SOLUSD",1737743512138,0.03,263.64,263.56,23.776884]
["bitfinex","SOLUSD",1737743512464,0.03,263.64,263.57,312.0]
["bitfinex","SOLUSD",1737743514760,11.21468933,263.63,263.55,2.8]
["bitfinex","SOLUSD",1737743514946,0.37745229,263.62,263.55,2.8]
["bitfinex","SOLUSD",1737743515151,11.21468933,263.61,263.55,2.8]
["bitfinex","SOLUSD",1737743515352,0.40745229,263.6,263.55,2.8]
["bitfinex","SOLUSD",1737743515568,11.21468933,263.59,263.55,2.8]
["bitfinex","SOLUSD",1737743515959,2.6556,263.59,263.55,2.8]
["bitfinex","SOLUSD",1737743516279,2.6556,263.59,263.49,2.6566]
["bitfinex","SOLUSD",1737743516575,2.6556,263.59,263.5,2.8]
["bitfinex","SOLUSD",1737743516772,0.03,263.6,263.5,2.8]
["bitfinex","SOLUSD",1737743517079,20.03,263.6,263.5,26.576884]
["bitfinex","SOLUSD",1737743517279,0.03,263.6,263.54,20.0]
["bitfinex","SOLUSD",1737743517666,0.03,263.6,263.59,335.776884]
["bitfinex","SOLUSD",1737743517866,0.03,263.6,263.59,338.432484]
["bitfinex","SOLUSD",1737743518254,0.03,263.6,263.59,314.6556]
["bitfinex","SOLUSD",1737743519357,0.03,263.6,263.56,2.6558]
["bitfinex","SOLUSD",1737743519773,0.03,263.6,263.57,23.776884]
["bitfinex","SOLUSD",1737743520368,0.03,263.6,263.54,20.0]
["bitfinex","SOLUSD",1737743520369,0.03,263.6,263.55,23.776884]
["bitfinex","SOLUSD",1737743520570,0.03,263.6,263.55,33.072984]
["bitfinex","SOLUSD",1737743520771,0.03,263.6,263.55,26.432884]
["bitfinex","SOLUSD",1737743521081,0.03,263.6,263.55,2.82]
["bitfinex","SOLUSD",1737743521655,17.97377016,263.6,263.55,2.82]
["bitfinex","SOLUSD",1737743521856,17.97377016,263.6,263.49,2.6565]
["bitfinex","SOLUSD",1737743522070,17.97377016,263.6,263.49,5.4565]
["bitfinex","SOLUSD",1737743522373,2.6556,263.59,263.49,317.4565]
["bitfinex","SOLUSD",1737743522569,3.03305229,263.59,263.49,314.8]
["bitfinex","SOLUSD",1737743522770,20.0,263.57,263.49,314.8]
["bitfinex","SOLUSD",1737743522983,17.94377016,263.54,263.38,6.6443]
["bitfinex","SOLUSD",1737743523177,0.37745229,263.53,263.39,2.82]
["bitfinex","SOLUSD",1737743523372,17.94377016,263.52,263.39,2.82]
["bitfinex","SOLUSD",1737743523969,0.37745229,263.51,263.35,2.658]
["bitfinex","SOLUSD",1737743524193,0.37745229,263.51,263.4,2.82]
["bitfinex","SOLUSD",1737743524379,6.5099,263.58,263.41,26.434284]
["bitfinex","SOLUSD",1737743524380,20.59997016,263.54,263.41,26.434284]
["bitfinex","SOLUSD",1737743524683,0.37745229,263.53,263.41,26.434284]
["bitfinex","SOLUSD",1737743525265,20.0,263.53,263.41,26.434284]
["bitfinex","SOLUSD",1737743526070,20.0,263.53,263.44,312.0]
["bitfinex","SOLUSD",1737743526379,0.37745229,263.57,263.45,2.657]
["bitfinex","SOLUSD",1737743526579,20.0,263.55,263.45,2.657]
["bitfinex","SOLUSD",1737743526980,18.32122245,263.54,263.41,23.776884]
["bitfinex","SOLUSD",1737743527190,18.32122245,263.54,263.43,2.6572]
["bitfinex","SOLUSD",1737743527572,18.32122245,263.54,263.41,2.6573]
["bitfinex","SOLUSD",1737743527870,17.94377016,263.48,263.36,2.82]
["bitfinex","SOLUSD",1737743528073,20.0,263.49,263.33,2.7211]
["bitfinex","SOLUSD",1737743528074,17.94377016,263.46,263.33,2.7211]
["bitfinex","SOLUSD",1737743528274,21.5745,263.49,263.33,0.063]
["bitfinex","SOLUSD",1737743528275,2.6574,263.41,263.33,0.063]
["bitfinex","SOLUSD",1737743528580,0.37745229,263.4,263.33,0.063]
["bitfinex","SOLUSD",1737743529264,2.6574,263.41,263.33,0.063]
["bitfinex","SOLUSD",1737743529460,0.37745229,263.4,263.33,0.063]
["bitfinex","SOLUSD",1737743530283,20.0,263.41,263.33,2.7212]
["bitfinex","SOLUSD",1737743530665,20.0,263.41,263.36,0.063]
["bitfinex","SOLUSD",1737743531069,20.0,263.39,263.36,0.063]
["bitfinex","SOLUSD",1737743531264,0.37745229,263.38,263.36,0.063]
["bitfinex","SOLUSD",1737743532275,3.03515229,263.39,263.36,0.063]
["bitfinex","SOLUSD",1737743533181,17.94377016,263.38,263.36,0.063]
["bitfinex","SOLUSD",1737743533385,1.92495229,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737743534389,4.58275229,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737743534789,17.86527137,263.38,263.36,0.063]
["bitfinex","SOLUSD",1737743535091,20.52297137,263.38,263.36,0.063]
["bitfinex","SOLUSD",1737743535586,17.94377016,263.4,263.36,0.063]
["bitfinex","SOLUSD",1737743535792,101.50117016,263.42,263.36,0.063]
["bitfinex","SOLUSD",1737743535983,17.94377016,263.39,263.36,0.063]
["bitfinex","SOLUSD",1737743536495,20.0,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737743537370,83.5574,263.42,263.36,0.063]
["bitfinex","SOLUSD",1737743537793,80.9,263.42,263.36,2.7209]
["bitfinex","SOLUSD",1737743538885,80.9,263.42,263.36,0.063]
["bitfinex","SOLUSD",1737743539202,80.9,263.42,263.36,2.7208]
["bitfinex","SOLUSD",1737743539801,9.1292,263.49,263.36,314.7208]
["bitfinex","SOLUSD",1737743540005,98.84377016,263.51,263.37,24.15648338]
["bitfinex","SOLUSD",1737743540300,17.94377016,263.53,263.37,24.15648338]
["bitfinex","SOLUSD",1737743540472,98.84377016,263.57,263.39,23.776884]
["bitfinex","SOLUSD",1737743540668,101.49967016,263.57,263.41,9.301]
["bitfinex","SOLUSD",1737743540872,101.49967016,263.57,263.42,0.37950466]
["bitfinex","SOLUSD",1737743541095,20.0,263.54,263.43,6.3908]
["bitfinex","SOLUSD",1737743541300,20.0,263.54,263.44,24.15637225]
["bitfinex","SOLUSD",1737743541793,17.94377016,263.57,263.44,24.15637225]
["bitfinex","SOLUSD",1737743542601,20.0,263.54,263.46,23.776884]
["bitfinex","SOLUSD",1737743543181,20.0,263.56,263.46,23.776884]
["bitfinex","SOLUSD",1737743543389,20.0,263.54,263.46,23.776884]
["bitfinex","SOLUSD",1737743543699,20.0,263.5,263.37,6.269]
["bitfinex","SOLUSD",1737743543896,17.94377016,263.51,263.39,2.82]
["bitfinex","SOLUSD",1737743544208,17.94377016,263.51,263.4,23.776884]
["bitfinex","SOLUSD",1737743544505,17.94377016,263.49,263.39,2.82]
["bitfinex","SOLUSD",1737743544992,20.60037016,263.49,263.39,2.82]
["bitfinex","SOLUSD",1737743545201,20.60037016,263.49,263.39,5.4776]
["bitfinex","SOLUSD",1737743545581,20.60037016,263.49,263.39,2.82]
["bitfinex","SOLUSD",1737743546100,20.60037016,263.49,263.38,2.6577]
["bitfinex","SOLUSD",1737743546403,20.60037016,263.49,263.38,5.4977]
["bitfinex","SOLUSD",1737743546606,17.94377016,263.47,263.37,23.776884]
["bitfinex","SOLUSD",1737743546903,2.6571,263.44,263.36,0.063]
["bitfinex","SOLUSD",1737743548103,22.6571,263.44,263.36,0.063]
["bitfinex","SOLUSD",1737743548500,22.6571,263.44,263.36,2.7209]
["bitfinex","SOLUSD",1737743548501,20.0,263.44,263.36,2.7209]
["bitfinex","SOLUSD",1737743548695,20.0,263.46,263.36,2.7209]
["bitfinex","SOLUSD",1737743548881,22.6569,263.46,263.36,2.7209]
["bitfinex","SOLUSD",1737743549278,20.0,263.44,263.36,0.063]
["bitfinex","SOLUSD",1737743549484,17.94377016,263.43,263.36,0.063]
["bitfinex","SOLUSD",1737743550223,37.94377016,263.45,263.36,0.063]
["bitfinex","SOLUSD",1737743550393,20.0,263.44,263.36,0.063]
["bitfinex","SOLUSD",1737743551002,20.0,263.44,263.36,2.7208]
["bitfinex","SOLUSD",1737743552812,20.60047016,263.49,263.37,2.6578]
["bitfinex","SOLUSD",1737743553322,20.0,263.46,263.37,2.6578]
["bitfinex","SOLUSD",1737743553695,0.03,263.44,263.37,2.6578]
["bitfinex","SOLUSD",1737743553889,20.03,263.44,263.36,0.063]
["bitfinex","SOLUSD",1737743554917,22.6871,263.44,263.36,0.063]
["bitfinex","SOLUSD",1737743555225,20.03,263.44,263.36,2.7209]
["bitfinex","SOLUSD",1737743556315,22.6871,263.44,263.36,2.7209]
["bitfinex","SOLUSD",1737743557220,20.03,263.44,263.36,2.7209]
["bitfinex","SOLUSD",1737743557409,0.03,263.44,263.36,2.7209]
["bitfinex","SOLUSD",1737743558031,20.0,263.42,263.36,0.063]
["bitfinex","SOLUSD",1737743558689,83.5871,263.44,263.36,0.063]
["bitfinex","SOLUSD",1737743558894,80.93,263.44,263.36,0.063]
["bitfinex","SOLUSD",1737743559404,80.93,263.44,263.36,2.7209]
["bitfinex","SOLUSD",1737743559613,0.03,263.44,263.37,23.776884]
["bitfinex","SOLUSD",1737743559817,0.03,263.44,263.37,24.15650494]
["bitfinex","SOLUSD",1737743560014,0.03,263.44,263.4,20.0]
["bitfinex","SOLUSD",1737743560230,0.03,263.44,263.41,24.15640705]
["bitfinex","SOLUSD",1737743560432,0.03,263.44,263.43,23.776884]
["bitfinex","SOLUSD",1737743560599,0.03,263.44,263.43,24.15637951]
["bitfinex","SOLUSD",1737743560919,0.03,263.44,263.43,0.37949551]
["bitfinex","SOLUSD",1737743561812,0.03,263.44,263.43,3.03669551]
["bitfinex","SOLUSD",1737743562016,0.03,263.44,263.43,54.42187951]
["bitfinex","SOLUSD",1737743563929,0.03,263.44,263.43,366.42187951]
["bitfinex","SOLUSD",1737743564224,0.03,263.44,263.43,366.042384]
["bitfinex","SOLUSD",1737743565101,0.03,263.44,263.43,346.042384]
["bitfinex","SOLUSD",1737743565505,0.03,263.44,263.43,322.2655]
["bitfinex","SOLUSD",1737743565707,0.03,263.44,263.43,10.2655]
["bitfinex","SOLUSD",1737743565903,0.03,263.44,263.43,36.862384]
["bitfinex","SOLUSD",1737743567792,0.03,263.44,263.43,37.24190756]
["bitfinex","SOLUSD",1737743567998,80.9,263.57,263.44,23.776884]
["bitfinex","SOLUSD",1737743568206,80.9,263.57,263.45,0.3794608]
["bitfinex","SOLUSD",1737743568607,80.9,263.57,263.47,23.776884]
["bitfinex","SOLUSD",1737743568807,80.9,263.57,263.48,0.37946089]
["bitfinex","SOLUSD",1737743569018,80.9,263.57,263.49,2.6566]
["bitfinex","SOLUSD",1737743569521,80.9,263.57,263.5,24.15634495]
["bitfinex","SOLUSD",1737743569707,0.03,263.6,263.5,24.15634495]
["bitfinex","SOLUSD",1737743570109,20.0,263.59,263.5,24.15634495]
["bitfinex","SOLUSD",1737743570420,0.03,263.6,263.5,24.15634495]
["bitfinex","SOLUSD",1737743571019,0.03,263.6,263.52,23.776884]
["bitfinex","SOLUSD",1737743571209,0.03,263.6,263.53,0.37937712]
["bitfinex","SOLUSD",1737743572013,0.03,263.6,263.59,20.0]
["bitfinex","SOLUSD",1737743572216,0.03,263.6,263.59,335.19925551]
["bitfinex","SOLUSD",1737743572429,0.03,263.6,263.59,334.82]
["bitfinex","SOLUSD",1737743573295,0.03,263.6,263.59,361.252484]
["bitfinex","SOLUSD",1737743573499,0.0001,263.6,263.59,361.252484]
["bitfinex","SOLUSD",1737743574907,0.03,263.64,263.59,361.252484]
["bitfinex","SOLUSD",1737743574908,0.03,263.64,263.6,23.776884]
["bitfinex","SOLUSD",1737743575232,0.03,263.64,263.61,0.3792086]
["bitfinex","SOLUSD",1737743575434,0.03,263.64,263.62,2.6553]
["bitfinex","SOLUSD",1737743575801,0.03,263.64,263.63,23.776884]
["bitfinex","SOLUSD",1737743578108,0.03,263.64,263.63,335.776884]
["bitfinex","SOLUSD",1737743578508,0.03,263.64,263.63,338.576884]
["bitfinex","SOLUSD",1737743580110,0.03,263.64,263.59,20.0]
["bitfinex","SOLUSD",1737743580311,0.03,263.64,263.54,1.5973]
["bitfinex","SOLUSD",1737743580529,0.03,263.64,263.54,4.2533]
["bitfinex","SOLUSD",1737743580705,0.03,263.64,263.55,2.8]
["bitfinex","SOLUSD",1737743580910,17.93633423,263.61,263.55,2.8]
["bitfinex","SOLUSD",1737743581321,17.93633423,263.59,263.49,2.8]
["bitfinex","SOLUSD",1737743581521,17.93633423,263.57,263.49,2.8]
["bitfinex","SOLUSD",1737743582110,2.6559,263.56,263.49,2.8]
["bitfinex","SOLUSD",1737743582507,2.6559,263.56,263.42,1.625]
["bitfinex","SOLUSD",1737743582707,17.93633423,263.49,263.37,5.4578]
["bitfinex","SOLUSD",1737743582907,17.93633423,263.47,263.37,2.8]
["bitfinex","SOLUSD",1737743583402,17.93633423,263.45,263.37,2.8]
["bitfinex","SOLUSD",1737743584121,2.6571,263.44,263.37,2.8]
["bitfinex","SOLUSD",1737743585036,2.6571,263.44,263.36,0.063]
["bitfinex","SOLUSD",1737743586830,17.93633423,263.45,263.36,0.063]
["bitfinex","SOLUSD",1737743588238,20.59333423,263.45,263.36,0.063]
["bitfinex","SOLUSD",1737743589821,20.59333423,263.45,263.36,2.7209]
["bitfinex","SOLUSD",1737743590022,40.59323423,263.47,263.37,2.6578]
["bitfinex","SOLUSD",1737743590347,37.93633423,263.47,263.36,0.063]
["bitfinex","SOLUSD",1737743590513,20.0,263.47,263.4,2.6574]
["bitfinex","SOLUSD",1737743591047,20.0,263.47,263.36,0.063]
["bitfinex","SOLUSD",1737743591351,40.59313423,263.47,263.37,2.6578]
["bitfinex","SOLUSD",1737743591548,80.9,263.46,263.37,2.6578]
["bitfinex","SOLUSD",1737743591851,80.9,263.46,263.36,2.7209]
["bitfinex","SOLUSD",1737743592638,17.93633423,263.45,263.36,0.063]
["bitfinex","SOLUSD",1737743593221,17.93633423,263.45,263.36,2.7209]
["bitfinex","SOLUSD",1737743593423,17.93633423,263.45,263.36,314.7209]
["bitfinex","SOLUSD",1737743594548,17.93633423,263.45,263.37,2.6578]
["bitfinex","SOLUSD",1737743594748,83.557,263.46,263.38,2.6577]
["bitfinex","SOLUSD",1737743595056,80.9,263.46,263.38,2.6577]
["bitfinex","SOLUSD",1737743596024,80.9,263.46,263.42,2.6573]
["bitfinex","SOLUSD",1737743596522,2.6564,263.51,263.43,2.7202]
["bitfinex","SOLUSD",1737743596523,98.83633423,263.51,263.43,2.7202]
["bitfinex","SOLUSD",1737743597647,98.83633423,263.51,263.44,312.0]
["bitfinex","SOLUSD",1737743597856,80.9,263.51,263.44,312.0]
["bitfinex","SOLUSD",1737743598455,80.9,263.51,263.44,314.657]
["bitfinex","SOLUSD",1737743598659,11.09485213,263.5,263.44,314.657]
["bitfinex","SOLUSD",1737743599329,11.22769962,263.48,263.44,2.657]
["bitfinex","SOLUSD",1737743600256,11.22769962,263.5,263.44,2.657]
["bitfinex","SOLUSD",1737743600564,80.9,263.51,263.44,2.657]
["bitfinex","SOLUSD",1737743601061,80.9,263.51,263.45,24.15640544]
["bitfinex","SOLUSD",1737743601236,11.22769962,263.58,263.45,24.15640544]
["bitfinex","SOLUSD",1737743602472,11.22769962,263.58,263.5,23.776884]
["bitfinex","SOLUSD",1737743603180,11.22769962,263.58,263.5,24.15631289]
["bitfinex","SOLUSD",1737743603491,11.22769962,263.58,263.51,2.6564]
["bitfinex","SOLUSD",1737743603786,11.22769962,263.56,263.49,314.6565]
["bitfinex","SOLUSD",1737743603941,83.5556,263.59,263.48,5.4566]
["bitfinex","SOLUSD",1737743603942,11.22769962,263.54,263.48,5.4566]
["bitfinex","SOLUSD",1737743604378,11.22769962,263.54,263.48,4.4296]
["bitfinex","SOLUSD",1737743605264,11.22769962,263.56,263.48,4.4296]
["bitfinex","SOLUSD",1737743605571,11.22769962,263.58,263.49,24.15634592]
["bitfinex","SOLUSD",1737743606278,80.9,263.59,263.49,24.15634592]
["bitfinex","SOLUSD",1737743606848,80.9,263.59,263.52,23.776884]
["bitfinex","SOLUSD",1737743607050,80.9,263.59,263.53,2.6562]
["bitfinex","SOLUSD",1737743608984,11.22769962,263.56,263.46,2.6569]
["bitfinex","SOLUSD",1737743609175,11.22769962,263.56,263.48,2.78]
["bitfinex","SOLUSD",1737743609484,11.22769962,263.58,263.48,2.78]
["bitfinex","SOLUSD",1737743609853,11.22769962,263.56,263.48,2.78]
["bitfinex","SOLUSD",1737743610392,11.22769962,263.56,263.48,314.78]
["bitfinex","SOLUSD",1737743610587,11.22769962,263.54,263.48,314.78]
["bitfinex","SOLUSD",1737743610894,11.22769962,263.54,263.46,2.6569]
["bitfinex","SOLUSD",1737743611064,11.22769962,263.54,263.45,2.657]
["bitfinex","SOLUSD",1737743611989,11.22769962,263.5,263.43,2.7201]
["bitfinex","SOLUSD",1737743612170,11.22769962,263.5,263.43,0.063]
["bitfinex","SOLUSD",1737743612774,11.22769962,263.5,263.43,2.7202]
["bitfinex","SOLUSD",1737743613690,11.22769962,263.5,263.43,314.7202]
["bitfinex","SOLUSD",1737743614300,11.22769962,263.5,263.43,2.7202]
["bitfinex","SOLUSD",1737743614864,11.22769962,263.54,263.43,2.7202]
["bitfinex","SOLUSD",1737743615085,11.22769962,263.56,263.44,0.37952155]
["bitfinex","SOLUSD",1737743615395,11.22769962,263.56,263.44,24.15640555]
["bitfinex","SOLUSD",1737743615762,11.22769962,263.54,263.44,23.776884]
["bitfinex","SOLUSD",1737743615968,11.22769962,263.52,263.43,2.7202]
["bitfinex","SOLUSD",1737743616769,11.22769962,263.52,263.44,23.776884]
["bitfinex","SOLUSD",1737743617372,11.22769962,263.52,263.45,312.0]
["bitfinex","SOLUSD",1737743617866,11.22769962,263.54,263.43,9.3633]
["bitfinex","SOLUSD",1737743618200,11.22769962,263.54,263.44,23.776884]
["bitfinex","SOLUSD",1737743618581,11.22769962,263.54,263.46,23.776884]
["bitfinex","SOLUSD",1737743619072,11.22769962,263.56,263.46,23.776884]
["bitfinex","SOLUSD",1737743620794,11.22769962,263.56,263.5,312.0]
["bitfinex","SOLUSD",1737743621297,13.88339962,263.58,263.47,2.6568]
["bitfinex","SOLUSD",1737743622661,13.88359962,263.56,263.47,2.6568]
["bitfinex","SOLUSD",1737743623200,11.22769962,263.54,263.47,2.6568]
["bitfinex","SOLUSD",1737743624199,11.22769962,263.52,263.47,2.6568]
["bitfinex","SOLUSD",1737743624382,11.22769962,263.52,263.47,314.6568]
["bitfinex","SOLUSD",1737743624583,11.22769962,263.54,263.47,314.6568]
["bitfinex","SOLUSD",1737743626017,11.22769962,263.54,263.47,314.7198]
["bitfinex","SOLUSD",1737743626182,11.22769962,263.56,263.47,314.7198]
["bitfinex","SOLUSD",1737743626381,11.22769962,263.56,263.47,2.7198]
["bitfinex","SOLUSD",1737743628317,13.88359962,263.56,263.47,2.7198]
["bitfinex","SOLUSD",1737743628810,11.22769962,263.54,263.47,2.7198]
["bitfinex","SOLUSD",1737743628985,11.22769962,263.54,263.47,0.063]
["bitfinex","SOLUSD",1737743629335,11.22769962,263.52,263.47,312.063]
["bitfinex","SOLUSD",1737743629519,11.22769962,263.54,263.47,312.063]
["bitfinex","SOLUSD",1737743629810,11.22769962,263.5,263.47,0.063]
["bitfinex","SOLUSD",1737743630110,11.22769962,263.52,263.47,0.063]
["bitfinex","SOLUSD",1737743630586,13.88399962,263.52,263.47,0.063]
["bitfinex","SOLUSD",1737743631191,11.22769962,263.52,263.47,0.063]
["bitfinex","SOLUSD",1737743632021,20.0,263.49,263.47,0.063]
["bitfinex","SOLUSD",1737743632183,92.12769962,263.48,263.47,0.063]
["bitfinex","SOLUSD",1737743632376,33.88439962,263.48,263.47,0.063]
["bitfinex","SOLUSD",1737743633522,13.88439962,263.48,263.47,0.0001]
["bitfinex","SOLUSD",1737743633702,38.66128362,263.48,263.47,0.0001]
["bitfinex","SOLUSD",1737743634218,37.66128362,263.48,263.47,0.0001]
["bitfinex","SOLUSD",1737743635315,13.88439962,263.48,263.47,0.0001]
["bitfinex","SOLUSD",1737743638514,33.88439962,263.48,263.47,0.0001]
["bitfinex","SOLUSD",1737743640329,11.22769962,263.48,263.47,0.0001]
["bitfinex","SOLUSD",1737743641638,11.22769962,263.5,263.47,0.0001]
["bitfinex","SOLUSD",1737743642201,11.22769962,263.48,263.47,0.0001]
["bitfinex","SOLUSD",1737743642404,95.28439962,263.48,263.47,0.0001]
["bitfinex","SOLUSD",1737743644802,119.06128362,263.48,263.47,0.0001]
["bitfinex","SOLUSD",1737743645006,11.22769962,263.44,263.43,0.0001]
["bitfinex","SOLUSD",1737743645210,35.00458362,263.44,263.43,0.0001]
["bitfinex","SOLUSD",1737743645423,35.00458362,263.44,263.36,0.063]
["bitfinex","SOLUSD",1737743645424,20.0,263.4,263.36,0.063]
["bitfinex","SOLUSD",1737743645729,11.22769962,263.38,263.36,0.063]
["bitfinex","SOLUSD",1737743647126,2.6578,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737743648230,11.22769962,263.38,263.36,0.063]
["bitfinex","SOLUSD",1737743649816,11.22769962,263.41,263.36,0.063]
["bitfinex","SOLUSD",1737743651317,92.62769962,263.43,263.36,2.7208]
["bitfinex","SOLUSD",1737743651937,92.62769962,263.43,263.36,314.7208]
["bitfinex","SOLUSD",1737743652334,11.22769962,263.43,263.36,314.7208]
["bitfinex","SOLUSD",1737743652539,11.22769962,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737743653429,13.88549962,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737743654339,2.6578,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737743654538,11.22769962,263.38,263.36,0.063]
["bitfinex","SOLUSD",1737743654735,13.88539962,263.38,263.36,0.063]
["bitfinex","SOLUSD",1737743655037,11.22769962,263.38,263.36,0.063]
["bitfinex","SOLUSD",1737743655334,13.88539962,263.38,263.36,0.063]
["bitfinex","SOLUSD",1737743656934,11.22769962,263.38,263.36,0.063]
["bitfinex","SOLUSD",1737743659634,11.22769962,263.42,263.36,0.063]
["bitfinex","SOLUSD",1737743659839,11.22769962,263.42,263.36,314.7209]
["bitfinex","SOLUSD",1737743660839,11.22769962,263.4,263.36,312.063]
["bitfinex","SOLUSD",1737743662148,11.22769962,263.42,263.36,312.063]
["bitfinex","SOLUSD",1737743662330,11.22769962,263.42,263.36,314.7209]
["bitfinex","SOLUSD",1737743662533,20.0,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737743662739,31.22769962,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737743663946,33.88549962,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737743665946,13.88549962,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737743666347,20.0,263.35,263.31,0.063]
["bitfinex","SOLUSD",1737743666516,11.22769962,263.32,263.31,0.043]
["bitfinex","SOLUSD",1737743668044,13.88599962,263.32,263.31,0.043]
["bitfinex","SOLUSD",1737743669149,20.0,263.3,263.29,0.0001]
["bitfinex","SOLUSD",1737743669363,31.22769962,263.3,263.29,0.0001]
["bitfinex","SOLUSD",1737743670147,33.88619962,263.3,263.29,0.0001]
["bitfinex","SOLUSD",1737743671653,13.88619962,263.3,263.29,0.0001]
["bitfinex","SOLUSD",1737743676556,11.22769962,263.3,263.29,0.0001]
["bitfinex","SOLUSD",1737743676741,0.03,263.31,263.29,0.0001]
["bitfinex","SOLUSD",1737743678235,0.03,263.31,263.29,0.37987054]
["bitfinex","SOLUSD",1737743678453,0.03,263.31,263.3,20.0]
["bitfinex","SOLUSD",1737743678636,0.03,263.43,263.32,23.776884]
["bitfinex","SOLUSD",1737743678838,0.03,263.43,263.33,0.37961316]
["bitfinex","SOLUSD",1737743679852,0.03,263.43,263.37,2.6578]
["bitfinex","SOLUSD",1737743681558,0.03,263.43,263.33,0.37963147]
["bitfinex","SOLUSD",1737743681759,0.03,263.43,263.35,23.776884]
["bitfinex","SOLUSD",1737743682858,0.03,263.43,263.38,1.5078]
["bitfinex","SOLUSD",1737743683067,0.03,263.43,263.38,1.88737983]
["bitfinex","SOLUSD",1737743683436,0.03,263.43,263.39,23.776884]
["bitfinex","SOLUSD",1737743683843,0.03,263.43,263.4,0.37956161]
["bitfinex","SOLUSD",1737743684458,0.03,263.43,263.38,1.5078]
["bitfinex","SOLUSD",1737743684963,0.03,263.43,263.36,2.6579]
["bitfinex","SOLUSD",1737743684964,0.03,263.43,263.34,2.6581]
["bitfinex","SOLUSD",1737743685255,11.22769962,263.39,263.29,2.6587]
["bitfinex","SOLUSD",1737743686154,11.22769962,263.39,263.29,0.0001]
["bitfinex","SOLUSD",1737743686336,11.22769962,263.39,263.29,2.6587]
["bitfinex","SOLUSD",1737743686848,13.88539962,263.39,263.3,312.0]
["bitfinex","SOLUSD",1737743687150,33.88519962,263.41,263.3,312.0]
["bitfinex","SOLUSD",1737743687458,0.03,263.39,263.3,312.0]
["bitfinex","SOLUSD",1737743688863,0.03,263.39,263.3,314.6584]
["bitfinex","SOLUSD",1737743690243,0.03,263.39,263.3,2.6584]
["bitfinex","SOLUSD",1737743691573,11.22769962,263.37,263.29,0.0001]
["bitfinex","SOLUSD",1737743691741,31.22769962,263.35,263.29,0.0001]
["bitfinex","SOLUSD",1737743693144,2.6581,263.34,263.29,0.0001]
["bitfinex","SOLUSD",1737743693668,11.22769962,263.33,263.29,0.0001]
["bitfinex","SOLUSD",1737743694762,2.6583,263.32,263.29,0.0001]
["bitfinex","SOLUSD",1737743695452,7.9245,263.31,263.29,0.0001]
["bitfinex","SOLUSD",1737743695655,2.6583,263.32,263.29,0.0001]
["bitfinex","SOLUSD",1737743697068,2.6585,263.3,263.29,0.0001]
["bitfinex","SOLUSD",1737743697263,22.6585,263.3,263.29,0.0001]
["bitfinex","SOLUSD",1737743698270,13.88619962,263.3,263.29,0.0001]
["bitfinex","SOLUSD",1737743698451,95.28619962,263.3,263.29,0.0001]
["bitfinex","SOLUSD",1737743700996,81.4,263.3,263.29,0.0001]
["bitfinex","SOLUSD",1737743702498,2.6877,263.39,263.29,0.0001]
["bitfinex","SOLUSD",1737743702979,2.6877,263.39,263.3,312.0]
["bitfinex","SOLUSD",1737743704411,2.6877,263.39,263.3,23.776884]
["bitfinex","SOLUSD",1737743704593,0.03,263.39,263.31,0.37970753]
["bitfinex","SOLUSD",1737743706700,0.03,263.39,263.3,25.360584]
["bitfinex","SOLUSD",1737743706885,0.03,263.39,263.3,1.5837]
["bitfinex","SOLUSD",1737743707385,31.22769962,263.38,263.3,312.0]
["bitfinex","SOLUSD",1737743707567,11.22769962,263.34,263.29,0.0001]
["bitfinex","SOLUSD",1737743707891,31.22769962,263.3,263.29,0.0001]
["bitfinex","SOLUSD",1737743708973,33.88619962,263.3,263.29,0.0001]
["bitfinex","SOLUSD",1737743709378,2.6585,263.3,263.29,0.0001]
["bitfinex","SOLUSD",1737743709876,33.88619962,263.3,263.29,0.0001]
["bitfinex","SOLUSD",1737743710277,40.53259962,263.3,263.2,0.063]
["bitfinex","SOLUSD",1737743710578,11.22769962,263.26,263.2,0.063]
["bitfinex","SOLUSD",1737743711094,2.659,263.25,263.2,0.063]
["bitfinex","SOLUSD",1737743712397,2.659,263.26,263.2,0.063]
["bitfinex","SOLUSD",1737743712571,13.88629962,263.3,263.2,2.7225]
["bitfinex","SOLUSD",1737743712880,2.6586,263.3,263.2,0.063]
["bitfinex","SOLUSD",1737743713073,13.88629962,263.3,263.2,0.063]
["bitfinex","SOLUSD",1737743713274,33.88629962,263.3,263.2,2.7224]
["bitfinex","SOLUSD",1737743713490,22.6586,263.3,263.2,2.7224]
["bitfinex","SOLUSD",1737743714776,2.6586,263.3,263.2,2.7224]
["bitfinex","SOLUSD",1737743715598,2.6586,263.3,263.21,312.0]
["bitfinex","SOLUSD",1737743716483,0.03,263.31,263.22,0.37988136]
["bitfinex","SOLUSD",1737743717289,0.03,263.31,263.22,24.15676536]
["bitfinex","SOLUSD",1737743718377,0.03,263.31,263.24,23.776884]
["bitfinex","SOLUSD",1737743718576,0.03,263.31,263.25,0.37974239]
["bitfinex","SOLUSD",1737743719302,0.03,263.31,263.23,2.6592]
["bitfinex","SOLUSD",1737743719511,0.03,263.31,263.23,314.6592]
["bitfinex","SOLUSD",1737743719878,0.03,263.31,263.23,2.6592]
["bitfinex","SOLUSD",1737743720795,0.03,263.31,263.24,23.776884]
["bitfinex","SOLUSD",1737743720996,0.03,263.31,263.22,3.03910291]
["bitfinex","SOLUSD",1737743721299,0.03,263.31,263.23,23.776884]
["bitfinex","SOLUSD",1737743722402,0.03,263.31,263.23,0.37980674]
["bitfinex","SOLUSD",1737743722704,0.03,263.31,263.28,20.0]
["bitfinex","SOLUSD",1737743722885,0.03,263.39,263.3,335.776884]
["bitfinex","SOLUSD",1737743723091,0.03,263.39,263.32,23.776884]
["bitfinex","SOLUSD",1737743723397,0.03,263.39,263.33,0.37965666]
["bitfinex","SOLUSD",1737743724407,0.03,263.39,263.34,23.776884]
["bitfinex","SOLUSD",1737743726305,0.03,263.39,263.36,312.0]
["bitfinex","SOLUSD",1737743728020,0.03,263.39,263.31,2.7]
["bitfinex","SOLUSD",1737743728302,0.03,263.39,263.32,23.776884]
["bitfinex","SOLUSD",1737743728803,0.03,263.39,263.33,2.6582]
["bitfinex","SOLUSD",1737743730705,0.03,263.39,263.34,24.15657292]
["bitfinex","SOLUSD",1737743731106,0.03,263.39,263.38,335.776884]
["bitfinex","SOLUSD",1737743731995,0.03,263.39,263.38,338.434584]
["bitfinex","SOLUSD",1737743734081,0.03,263.39,263.38,312.0]
["bitfinex","SOLUSD",1737743734283,0.03,263.39,263.31,2.7]
["bitfinex","SOLUSD",1737743734490,0.03,263.39,263.3,5.3585]
["bitfinex","SOLUSD",1737743734792,0.03,263.39,263.3,2.7]
["bitfinex","SOLUSD",1737743735610,0.03,263.39,263.3,5.3585]
["bitfinex","SOLUSD",1737743736110,0.03,263.39,263.3,5.4215]
["bitfinex","SOLUSD",1737743736698,2.6876,263.39,263.3,5.4215]
["bitfinex","SOLUSD",1737743737293,2.6876,263.39,263.3,317.4215]
["bitfinex","SOLUSD",1737743738791,2.6876,263.39,263.3,314.7215]
["bitfinex","SOLUSD",1737743742403,0.03,263.39,263.3,314.7215]
["bitfinex","SOLUSD",1737743743090,0.03,263.39,263.31,24.15660541]
["bitfinex","SOLUSD",1737743744394,0.03,263.39,263.33,23.776884]
["bitfinex","SOLUSD",1737743744596,0.03,263.39,263.35,23.776884]
["bitfinex","SOLUSD",1737743744795,0.03,263.39,263.37,23.776884]
["bitfinex","SOLUSD",1737743745011,0.03,263.39,263.38,25.78620032]
["bitfinex","SOLUSD",1737743746200,0.03,263.39,263.38,336.15640032]
["bitfinex","SOLUSD",1737743746419,0.03,263.39,263.38,335.776884]
["bitfinex","SOLUSD",1737743746801,0.03,263.39,263.38,312.0]
["bitfinex","SOLUSD",1737743747521,0.03,263.39,263.37,23.776884]
["bitfinex","SOLUSD",1737743750429,0.03,263.39,263.38,312.0]
["bitfinex","SOLUSD",1737743750722,0.03,263.39,263.38,335.776884]
["bitfinex","SOLUSD",1737743752614,0.03,263.39,263.36,2.7]
["bitfinex","SOLUSD",1737743752919,0.03,263.39,263.3,0.063]
["bitfinex","SOLUSD",1737743754929,0.03,263.39,263.32,24.15660594]
["bitfinex","SOLUSD",1737743755629,0.03,263.39,263.32,336.15660594]
["bitfinex","SOLUSD",1737743755805,0.03,263.39,263.32,335.776884]
["bitfinex","SOLUSD",1737743756009,0.03,263.39,263.33,0.3796831]
["bitfinex","SOLUSD",1737743757635,0.03,263.39,263.31,0.063]
["bitfinex","SOLUSD",1737743758726,0.03,263.39,263.31,23.839884]
["bitfinex","SOLUSD",1737743759230,0.03,263.39,263.33,312.0]
["bitfinex","SOLUSD",1737743761043,0.01945465,263.43,263.33,312.0]
["bitfinex","SOLUSD",1737743761215,0.01945465,263.43,263.31,26.498284]
["bitfinex","SOLUSD",1737743761414,0.01945465,263.43,263.32,0.37970172]
["bitfinex","SOLUSD",1737743762230,0.01945465,263.43,263.31,26.498284]
["bitfinex","SOLUSD",1737743762529,20.01945465,263.43,263.31,26.498284]
["bitfinex","SOLUSD",1737743762947,11.22769962,263.42,263.31,2.7214]
["bitfinex","SOLUSD",1737743763250,11.22769962,263.4,263.31,0.063]
["bitfinex","SOLUSD",1737743764149,2.6576,263.39,263.31,0.063]
["bitfinex","SOLUSD",1737743765021,92.62769962,263.42,263.31,0.063]
["bitfinex","SOLUSD",1737743765220,2.6574,263.41,263.31,0.063]
["bitfinex","SOLUSD",1737743769253,92.62769962,263.4,263.31,0.063]
["bitfinex","SOLUSD",1737743769455,20.0,263.37,263.31,0.063]
["bitfinex","SOLUSD",1737743771816,2.6579,263.36,263.31,0.063]
["bitfinex","SOLUSD",1737743775039,2.6579,263.36,263.31,312.063]
["bitfinex","SOLUSD",1737743775518,2.6579,263.36,263.31,0.063]
["bitfinex","SOLUSD",1737743776450,2.6578,263.37,263.31,0.063]
["bitfinex","SOLUSD",1737743778450,2.6578,263.37,263.31,312.063]
["bitfinex","SOLUSD",1737743778625,2.6578,263.37,263.31,0.063]
["bitfinex","SOLUSD",1737743779756,2.6581,263.34,263.31,0.063]
["bitfinex","SOLUSD",1737743780056,6.4881,263.38,263.31,0.063]
["bitfinex","SOLUSD",1737743780229,2.6577,263.39,263.31,2.7214]
["bitfinex","SOLUSD",1737743780723,81.4,263.4,263.31,2.7214]
["bitfinex","SOLUSD",1737743780926,81.4,263.4,263.32,24.15658103]
["bitfinex","SOLUSD",1737743781430,7.9989,263.45,263.32,24.15658103]
["bitfinex","SOLUSD",1737743781634,2.67665465,263.43,263.33,312.0]
["bitfinex","SOLUSD",1737743783651,2.67665465,263.43,263.33,314.6582]
["bitfinex","SOLUSD",1737743783946,0.01945465,263.43,263.34,24.15657318]
["bitfinex","SOLUSD",1737743784151,0.01945465,263.43,263.36,23.776884]
["bitfinex","SOLUSD",1737743784327,0.01945465,263.43,263.37,0.37957848]
["bitfinex","SOLUSD",1737743784527,0.01945465,263.43,263.39,20.0]
["bitfinex","SOLUSD",1737743784736,0.01945465,263.43,263.4,24.15640886]
["bitfinex","SOLUSD",1737743785747,0.01945465,263.43,263.42,23.776884]
["bitfinex","SOLUSD",1737743786064,0.01945465,263.43,263.42,24.15642225]
["bitfinex","SOLUSD",1737743786860,0.01945465,263.43,263.42,336.15642225]
["bitfinex","SOLUSD",1737743787147,0.01945465,263.43,263.42,335.776884]
["bitfinex","SOLUSD",1737743787531,0.01945465,263.43,263.42,335.22694843]
["bitfinex","SOLUSD",1737743788354,0.01945465,263.43,263.42,312.0]
["bitfinex","SOLUSD",1737743788842,0.01945465,263.43,263.33,2.6582]
["bitfinex","SOLUSD",1737743789053,0.01945465,263.43,263.34,2.7]
["bitfinex","SOLUSD",1737743790535,2.67665465,263.43,263.34,2.7]
["bitfinex","SOLUSD",1737743791755,2.67665465,263.43,263.34,314.7]
["bitfinex","SOLUSD",1737743792757,2.67665465,263.43,263.34,2.7]
["bitfinex","SOLUSD",1737743798846,2.67665465,263.43,263.33,0.063]
["bitfinex","SOLUSD",1737743798847,11.22769962,263.42,263.33,0.063]
["bitfinex","SOLUSD",1737743799549,92.62769962,263.42,263.33,0.063]
["bitfinex","SOLUSD",1737743799763,88.59214675,263.42,263.33,0.063]
["bitfinex","SOLUSD",1737743800273,81.4,263.42,263.33,2.7211]
["bitfinex","SOLUSD",1737743801875,81.4,263.42,263.35,312.0]
["bitfinex","SOLUSD",1737743802873,84.0573,263.42,263.33,0.063]
["bitfinex","SOLUSD",1737743804164,84.0573,263.42,263.33,2.7212]
["bitfinex","SOLUSD",1737743805881,84.0573,263.42,263.33,314.7212]
["bitfinex","SOLUSD",1737743806354,84.0573,263.42,263.33,2.7212]
["bitfinex","SOLUSD",1737743807078,84.0573,263.42,263.33,0.063]
["bitfinex","SOLUSD",1737743808069,91.24944675,263.42,263.33,0.063]
["bitfinex","SOLUSD",1737743809790,97.89274675,263.42,263.33,0.063]
["bitfinex","SOLUSD",1737743809958,7.19214675,263.4,263.33,0.063]
["bitfinex","SOLUSD",1737743812591,2.6576,263.39,263.33,0.063]
["bitfinex","SOLUSD",1737743812887,2.6575,263.41,263.33,2.7212]
["bitfinex","SOLUSD",1737743813088,81.4,263.42,263.33,2.7212]
["bitfinex","SOLUSD",1737743813479,81.4,263.42,263.33,3.10088553]
["bitfinex","SOLUSD",1737743813869,20.0,263.42,263.33,0.44268553]
["bitfinex","SOLUSD",1737743814074,7.19214675,263.37,263.33,0.063]
["bitfinex","SOLUSD",1737743814379,7.19214675,263.39,263.33,0.063]
["bitfinex","SOLUSD",1737743814778,2.6577,263.38,263.33,0.063]
["bitfinex","SOLUSD",1737743818894,7.19214675,263.39,263.33,0.063]
["bitfinex","SOLUSD",1737743819086,2.6576,263.4,263.33,0.063]
["bitfinex","SOLUSD",1737743821592,88.59214675,263.41,263.33,0.063]
["bitfinex","SOLUSD",1737743821593,81.4,263.41,263.33,0.063]
["bitfinex","SOLUSD",1737743821894,0.03,263.42,263.34,23.776884]
["bitfinex","SOLUSD",1737743822073,0.03,263.42,263.38,23.776884]
["bitfinex","SOLUSD",1737743822274,0.03,263.42,263.39,0.3795521]
["bitfinex","SOLUSD",1737743823796,0.03,263.42,263.4,2.6575]
["bitfinex","SOLUSD",1737743825006,0.03,263.42,263.37,26.434584]
["bitfinex","SOLUSD",1737743825298,0.03,263.42,263.37,26.81418928]
["bitfinex","SOLUSD",1737743825479,0.03,263.42,263.4,312.0]
["bitfinex","SOLUSD",1737743826489,0.03,263.42,263.4,314.6575]
["bitfinex","SOLUSD",1737743829805,0.03,263.42,263.33,0.063]
["bitfinex","SOLUSD",1737743830097,0.03,263.42,263.36,23.776884]
["bitfinex","SOLUSD",1737743830908,0.03,263.42,263.37,0.37963287]
["bitfinex","SOLUSD",1737743831086,0.03,263.42,263.4,23.776884]
["bitfinex","SOLUSD",1737743831403,0.03,263.42,263.41,0.37953134]
["bitfinex","SOLUSD",1737743831701,0.03,263.42,263.41,3.03693134]
["bitfinex","SOLUSD",1737743832693,0.03,263.42,263.41,315.03693134]
["bitfinex","SOLUSD",1737743832903,0.03,263.42,263.41,314.6574]
["bitfinex","SOLUSD",1737743833983,0.03,263.42,263.41,338.434284]
["bitfinex","SOLUSD",1737743840289,0.03,263.48,263.46,23.776884]
["bitfinex","SOLUSD",1737743840494,0.03,263.54,263.5,23.776884]
["bitfinex","SOLUSD",1737743840806,0.03,263.54,263.51,0.37937257]
["bitfinex","SOLUSD",1737743841811,0.03,263.54,263.53,23.776884]
["bitfinex","SOLUSD",1737743842012,0.03,263.54,263.53,24.1562182]
["bitfinex","SOLUSD",1737743843517,0.03,263.54,263.53,336.1562182]
["bitfinex","SOLUSD",1737743843716,0.03,263.54,263.53,335.776884]
["bitfinex","SOLUSD",1737743844793,0.03,263.54,263.53,337.432084]
["bitfinex","SOLUSD",1737743846204,0.03,263.6,263.55,23.776884]
["bitfinex","SOLUSD",1737743846391,0.03,263.64,263.59,43.776884]
["bitfinex","SOLUSD",1737743846594,0.03,263.64,263.63,20.0]
["bitfinex","SOLUSD",1737743846595,0.00849143,263.64,263.63,20.0]
["bitfinex","SOLUSD",1737743846824,0.01849143,263.65,263.64,43.776884]
["bitfinex","SOLUSD",1737743846992,0.03,263.69,263.65,24.776884]
["bitfinex","SOLUSD",1737743847188,0.03,263.69,263.65,25.15599674]
["bitfinex","SOLUSD",1737743847189,0.0001,263.66,263.65,25.15599674]
["bitfinex","SOLUSD",1737743848111,0.03,263.69,263.68,22.6547]
["bitfinex","SOLUSD",1737743848307,0.03,263.69,263.68,46.81065867]
["bitfinex","SOLUSD",1737743849314,0.03,263.69,263.68,358.81065867]
["bitfinex","SOLUSD",1737743849511,0.03,263.69,263.68,358.431584]
["bitfinex","SOLUSD",1737743850025,0.03,263.69,263.68,338.431584]
["bitfinex","SOLUSD",1737743853401,0.03,263.69,263.68,335.776884]
["bitfinex","SOLUSD",1737743853600,0.03,263.69,263.65,2.7]
["bitfinex","SOLUSD",1737743854201,0.03,263.69,263.66,23.776884]
["bitfinex","SOLUSD",1737743856627,0.03,263.69,263.62,2.7]
["bitfinex","SOLUSD",1737743856997,0.03,263.69,263.59,3.07919534]
["bitfinex","SOLUSD",1737743857215,0.03,263.69,263.59,5.73479534]
["bitfinex","SOLUSD",1737743857432,0.03,263.69,263.66,0.063]
["bitfinex","SOLUSD",1737743858529,0.03,263.69,263.67,23.776884]
["bitfinex","SOLUSD",1737743858729,0.03,263.69,263.68,0.37914612]
["bitfinex","SOLUSD",1737743859620,0.03,263.69,263.68,336.15603012]
["bitfinex","SOLUSD",1737743859803,0.03,263.69,263.68,335.776884]
["bitfinex","SOLUSD",1737743860304,0.03,263.69,263.68,338.431584]
["bitfinex","SOLUSD",1737743862917,0.03,263.69,263.68,339.431584]
["bitfinex","SOLUSD",1737743863317,0.03,263.7,263.69,23.776884]
["bitfinex","SOLUSD",1737743863506,0.03,263.7,263.69,24.15594279]
["bitfinex","SOLUSD",1737743864729,0.03,263.7,263.69,0.37905879]
["bitfinex","SOLUSD",1737743865912,1.54458654,263.93,263.69,0.37905879]
["bitfinex","SOLUSD",1737743865913,8.0023,263.92,263.73,2.0]
["bitfinex","SOLUSD",1737743866227,8.0023,263.92,263.8,23.776884]
["bitfinex","SOLUSD",1737743866430,8.0023,263.92,263.8,336.1557872]
["bitfinex","SOLUSD",1737743866643,8.0023,263.92,263.8,335.776884]
["bitfinex","SOLUSD",1737743868131,8.0023,263.92,263.8,338.430384]
["bitfinex","SOLUSD",1737743869614,8.0023,263.92,263.8,342.430384]
["bitfinex","SOLUSD",1737743869836,2.652,263.95,263.8,342.430384]
["bitfinex","SOLUSD",1737743870014,20.03,263.96,263.82,23.776884]
["bitfinex","SOLUSD",1737743870015,0.03,263.96,263.82,23.776884]
["bitfinex","SOLUSD",1737743870221,0.03,263.96,263.86,23.776884]
["bitfinex","SOLUSD",1737743870531,0.03,263.96,263.87,0.37880446]
["bitfinex","SOLUSD",1737743872017,0.03,263.96,263.9,23.776884]
["bitfinex","SOLUSD",1737743872216,0.03,263.96,263.91,3.07878814]
["bitfinex","SOLUSD",1737743872422,0.03,263.96,263.92,23.776884]
["bitfinex","SOLUSD",1737743872614,0.03,263.96,263.93,0.37878723]
["bitfinex","SOLUSD",1737743872806,0.03,263.96,263.92,23.776884]
["bitfinex","SOLUSD",1737743873013,0.03,263.96,263.91,2.7]
["bitfinex","SOLUSD",1737743874334,2.6819,263.96,263.91,2.7]
["bitfinex","SOLUSD",1737743874730,2.6819,263.96,263.84,2.6531]
["bitfinex","SOLUSD",1737743874930,11.20094051,263.93,263.8,4.0]
["bitfinex","SOLUSD",1737743875130,11.20094051,263.93,263.8,6.6535]
["bitfinex","SOLUSD",1737743875524,11.20094051,263.93,263.81,23.776884]
["bitfinex","SOLUSD",1737743876326,2.6523,263.92,263.8,6.6535]
["bitfinex","SOLUSD",1737743876524,2.6523,263.92,263.82,23.776884]
["bitfinex","SOLUSD",1737743877050,2.6523,263.92,263.81,312.0]
["bitfinex","SOLUSD",1737743877329,2.6523,263.92,263.8,4.0]
["bitfinex","SOLUSD",1737743879936,9.2841,263.89,263.8,4.0]
["bitfinex","SOLUSD",1737743880232,81.4,263.88,263.8,4.0]
["bitfinex","SOLUSD",1737743880413,81.4,263.88,263.8,316.0]
["bitfinex","SOLUSD",1737743882133,2.6528,263.87,263.8,4.0]
["bitfinex","SOLUSD",1737743885243,11.20094051,263.84,263.8,4.0]
["bitfinex","SOLUSD",1737743886330,2.6532,263.83,263.8,4.0]
["bitfinex","SOLUSD",1737743886658,84.0532,263.83,263.8,4.0]
["bitfinex","SOLUSD",1737743887538,11.20094051,263.82,263.8,4.0]
["bitfinex","SOLUSD",1737743887840,81.4,263.81,263.8,4.0]
["bitfinex","SOLUSD",1737743888051,20.0,263.78,263.69,4.063]
["bitfinex","SOLUSD",1737743888240,8.189,263.74,263.69,4.063]
["bitfinex","SOLUSD",1737743888425,2.6542,263.73,263.69,4.063]
["bitfinex","SOLUSD",1737743889826,13.85514051,263.73,263.69,4.063]
["bitfinex","SOLUSD",1737743891259,2.6542,263.73,263.69,4.063]
["bitfinex","SOLUSD",1737743892163,89.589,263.74,263.69,4.063]
["bitfinex","SOLUSD",1737743892733,81.4,263.74,263.69,4.063]
["bitfinex","SOLUSD",1737743892928,81.4,263.74,263.69,6.7175]
["bitfinex","SOLUSD",1737743894225,8.189,263.8,263.7,23.776884]
["bitfinex","SOLUSD",1737743894421,6.6248,263.8,263.71,0.37912828]
["bitfinex","SOLUSD",1737743894642,81.4,263.85,263.71,0.37912828]
["bitfinex","SOLUSD",1737743894864,6.6248,263.86,263.77,23.776884]
["bitfinex","SOLUSD",1737743895027,2.6525,263.9,263.78,0.37902436]
["bitfinex","SOLUSD",1737743895237,92.60094051,263.91,263.78,0.37902436]
["bitfinex","SOLUSD",1737743895535,81.4,263.91,263.78,0.37902436]
["bitfinex","SOLUSD",1737743895725,6.6548,263.92,263.8,23.776884]
["bitfinex","SOLUSD",1737743895941,6.6548,263.92,263.81,0.37894258]
["bitfinex","SOLUSD",1737743895942,0.03,263.92,263.81,0.37894258]
["bitfinex","SOLUSD",1737743896141,0.03,263.92,263.82,2.6533]
["bitfinex","SOLUSD",1737743897340,11.20094051,263.91,263.8,23.776884]
["bitfinex","SOLUSD",1737743897647,11.20094051,263.91,263.78,0.37898257]
["bitfinex","SOLUSD",1737743897648,11.20094051,263.89,263.78,2.6537]
["bitfinex","SOLUSD",1737743898146,13.85354051,263.89,263.78,2.6537]
["bitfinex","SOLUSD",1737743898353,13.85354051,263.89,263.8,312.0]
["bitfinex","SOLUSD",1737743898935,2.6526,263.89,263.8,312.0]
["bitfinex","SOLUSD",1737743899252,0.03,263.92,263.78,2.6537]
["bitfinex","SOLUSD",1737743899253,0.03,263.92,263.81,23.776884]
["bitfinex","SOLUSD",1737743900256,0.03,263.92,263.82,0.37897431]
["bitfinex","SOLUSD",1737743900839,0.03,263.92,263.83,23.776884]
["bitfinex","SOLUSD",1737743902156,0.03,263.92,263.85,312.0]
["bitfinex","SOLUSD",1737743902356,0.03,263.92,263.86,2.6529]
["bitfinex","SOLUSD",1737743903738,0.03,263.92,263.85,23.776884]
["bitfinex","SOLUSD",1737743904057,0.03,263.92,263.82,22.6532]
["bitfinex","SOLUSD",1737743904358,0.03,263.92,263.82,2.6532]
["bitfinex","SOLUSD",1737743904953,0.03,263.92,263.8,2.6535]
["bitfinex","SOLUSD",1737743905159,11.20094051,263.91,263.8,2.6535]
["bitfinex","SOLUSD",1737743905631,11.20094051,263.91,263.8,314.6535]
["bitfinex","SOLUSD",1737743905831,2.6525,263.9,263.8,314.6535]
["bitfinex","SOLUSD",1737743907749,11.20094051,263.89,263.8,312.0]
["bitfinex","SOLUSD",1737743907944,11.20094051,263.87,263.78,2.6536]
["bitfinex","SOLUSD",1737743908259,11.20094051,263.87,263.74,2.6541]
["bitfinex","SOLUSD",1737743908260,17.77744051,263.87,263.74,2.6541]
["bitfinex","SOLUSD",1737743909164,2.6529,263.86,263.74,2.6541]
["bitfinex","SOLUSD",1737743909546,11.20094051,263.85,263.74,2.6541]
["bitfinex","SOLUSD",1737743910663,13.85394051,263.85,263.74,2.6541]
["bitfinex","SOLUSD",1737743910849,13.85394051,263.85,263.74,314.6541]
["bitfinex","SOLUSD",1737743911253,2.653,263.85,263.74,314.6541]
["bitfinex","SOLUSD",1737743912571,84.0531,263.84,263.74,314.6541]
["bitfinex","SOLUSD",1737743912762,84.0531,263.84,263.74,2.6541]
["bitfinex","SOLUSD",1737743913462,84.0531,263.84,263.75,0.37909859]
["bitfinex","SOLUSD",1737743913463,81.4,263.84,263.75,0.37909859]
["bitfinex","SOLUSD",1737743914752,81.4,263.84,263.73,23.776884]
["bitfinex","SOLUSD",1737743914753,81.4,263.84,263.76,2.6539]
["bitfinex","SOLUSD",1737743914956,84.0531,263.84,263.76,2.6539]
["bitfinex","SOLUSD",1737743917554,81.4,263.84,263.75,24.15599425]
["bitfinex","SOLUSD",1737743917747,81.4,263.84,263.75,23.776884]
["bitfinex","SOLUSD",1737743918059,81.4,263.84,263.74,2.7171]
["bitfinex","SOLUSD",1737743918675,11.20094051,263.83,263.74,0.063]
["bitfinex","SOLUSD",1737743918856,11.20094051,263.83,263.74,2.7171]
["bitfinex","SOLUSD",1737743919058,11.20094051,263.83,263.74,314.7171]
["bitfinex","SOLUSD",1737743919447,13.85424051,263.83,263.74,314.7171]
["bitfinex","SOLUSD",1737743919866,13.85424051,263.83,263.74,0.063]
["bitfinex","SOLUSD",1737743920075,11.20094051,263.79,263.74,0.063]
["bitfinex","SOLUSD",1737743921545,13.85414051,263.83,263.74,2.717]
["bitfinex","SOLUSD",1737743922354,2.6532,263.83,263.74,2.717]
["bitfinex","SOLUSD",1737743922879,13.85414051,263.83,263.74,312.063]
["bitfinex","SOLUSD",1737743923062,13.85414051,263.83,263.74,0.063]
["bitfinex","SOLUSD",1737743923463,11.20094051,263.81,263.74,0.063]
["bitfinex","SOLUSD",1737743923680,2.6533,263.82,263.74,0.063]
["bitfinex","SOLUSD",1737743924157,11.20094051,263.81,263.74,0.063]
["bitfinex","SOLUSD",1737743924974,11.20094051,263.79,263.74,0.063]
["bitfinex","SOLUSD",1737743925253,11.20094051,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737743925679,13.85494051,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737743927568,37.63182451,263.75,263.74,0.063]
["bitfinex","SOLUSD",1737743927758,20.0,263.72,263.69,0.063]
["bitfinex","SOLUSD",1737743927959,11.20094051,263.7,263.69,0.063]
["bitfinex","SOLUSD",1737743929880,13.85544051,263.7,263.69,0.063]
["bitfinex","SOLUSD",1737743932567,37.63232451,263.7,263.69,0.063]
["bitfinex","SOLUSD",1737743932969,44.776884,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737743933181,55.97782451,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737743934001,21.0,263.63,263.53,0.063]
["bitfinex","SOLUSD",1737743934164,2.6549,263.66,263.53,2.7192]
["bitfinex","SOLUSD",1737743935066,11.79504051,263.67,263.53,2.7192]
["bitfinex","SOLUSD",1737743935264,11.79504051,263.67,263.53,9.3598]
["bitfinex","SOLUSD",1737743935479,0.5941,263.67,263.53,9.3598]
["bitfinex","SOLUSD",1737743936087,3.2489,263.67,263.54,312.0]
["bitfinex","SOLUSD",1737743936790,3.2489,263.67,263.55,2.656]
["bitfinex","SOLUSD",1737743938174,2.6548,263.67,263.55,2.656]
["bitfinex","SOLUSD",1737743939189,81.4,263.66,263.55,2.656]
["bitfinex","SOLUSD",1737743939880,81.4,263.66,263.55,314.656]
["bitfinex","SOLUSD",1737743940592,81.4,263.66,263.56,24.15622809]
["bitfinex","SOLUSD",1737743940783,81.4,263.66,263.56,0.37934409]
["bitfinex","SOLUSD",1737743940982,1.5852,263.73,263.59,23.776884]
["bitfinex","SOLUSD",1737743941170,81.4,263.74,263.59,26.85616115]
["bitfinex","SOLUSD",1737743941686,81.4,263.74,263.6,9.2943]
["bitfinex","SOLUSD",1737743941896,81.4,263.74,263.61,23.776884]
["bitfinex","SOLUSD",1737743942993,84.0541,263.74,263.61,23.776884]
["bitfinex","SOLUSD",1737743943172,11.20094051,263.73,263.61,23.776884]
["bitfinex","SOLUSD",1737743943702,13.85554051,263.69,263.58,2.6557]
["bitfinex","SOLUSD",1737743944370,11.20094051,263.67,263.57,2.7]
["bitfinex","SOLUSD",1737743944971,11.20094051,263.65,263.57,2.7]
["bitfinex","SOLUSD",1737743945288,81.4,263.66,263.57,5.3558]
["bitfinex","SOLUSD",1737743945596,11.20094051,263.65,263.57,2.7]
["bitfinex","SOLUSD",1737743946104,13.85594051,263.65,263.57,2.7]
["bitfinex","SOLUSD",1737743946402,13.85594051,263.65,263.56,0.063]
["bitfinex","SOLUSD",1737743947501,2.655,263.65,263.56,2.7189]
["bitfinex","SOLUSD",1737743948505,81.4,263.66,263.56,2.7189]
["bitfinex","SOLUSD",1737743948711,81.4,263.66,263.57,23.776884]
["bitfinex","SOLUSD",1737743949772,2.6546,263.69,263.57,23.776884]
["bitfinex","SOLUSD",1737743949977,13.85544051,263.71,263.57,23.776884]
["bitfinex","SOLUSD",1737743950390,95.25514051,263.73,263.57,23.776884]
["bitfinex","SOLUSD",1737743950584,81.4,263.72,263.57,23.776884]
["bitfinex","SOLUSD",1737743951198,84.0543,263.72,263.58,2.6557]
["bitfinex","SOLUSD",1737743951581,84.0543,263.72,263.62,312.0]
["bitfinex","SOLUSD",1737743952700,84.0543,263.72,263.62,314.6553]
["bitfinex","SOLUSD",1737743953379,0.03,263.71,263.62,314.6553]
["bitfinex","SOLUSD",1737743953579,0.03,263.71,263.58,2.6557]
["bitfinex","SOLUSD",1737743953995,81.4,263.7,263.58,2.6557]
["bitfinex","SOLUSD",1737743954302,11.20094051,263.69,263.58,2.6557]
["bitfinex","SOLUSD",1737743955182,11.20094051,263.67,263.56,2.7188]
["bitfinex","SOLUSD",1737743955376,81.4,263.66,263.56,2.7188]
["bitfinex","SOLUSD",1737743955772,84.055,263.66,263.56,2.7188]
["bitfinex","SOLUSD",1737743956497,84.055,263.66,263.56,314.7188]
["bitfinex","SOLUSD",1737743959786,84.055,263.66,263.56,2.7188]
["bitfinex","SOLUSD",1737743968423,81.4,263.66,263.56,0.063]
["bitfinex","SOLUSD",1737743968596,0.03,263.67,263.62,312.0]
["bitfinex","SOLUSD",1737743968799,0.03,263.67,263.63,1.91303522]
["bitfinex","SOLUSD",1737743969324,0.03,263.67,263.64,23.776884]
["bitfinex","SOLUSD",1737743969494,0.0001,263.67,263.66,43.776884]
["bitfinex","SOLUSD",1737743969694,0.0001,263.67,263.66,46.476884]
["bitfinex","SOLUSD",1737743970719,0.0001,263.67,263.66,49.131784]
["bitfinex","SOLUSD",1737743972421,0.0001,263.67,263.66,361.131784]
["bitfinex","SOLUSD",1737743974301,0.0001,263.71,263.7,20.0]
["bitfinex","SOLUSD",1737743974498,0.0001,263.75,263.74,50.129584]
["bitfinex","SOLUSD",1737743974807,0.0001,263.75,263.74,50.50861123]
["bitfinex","SOLUSD",1737743975004,0.03,263.85,263.78,20.0]
["bitfinex","SOLUSD",1737743975209,0.03,263.85,263.82,20.0]
["bitfinex","SOLUSD",1737743975410,0.03,263.85,263.82,23.776884]
["bitfinex","SOLUSD",1737743975914,0.03,263.85,263.81,2.7]
["bitfinex","SOLUSD",1737743976314,0.03,263.85,263.82,2.6533]
["bitfinex","SOLUSD",1737743976910,0.03,263.85,263.82,26.430184]
["bitfinex","SOLUSD",1737743977418,0.03,263.85,263.83,24.15585071]
["bitfinex","SOLUSD",1737743978009,0.03,263.85,263.84,23.776884]
["bitfinex","SOLUSD",1737743978205,0.03,263.85,263.83,1.96856671]
["bitfinex","SOLUSD",1737743978206,0.03,263.88,263.87,23.776884]
["bitfinex","SOLUSD",1737743978423,0.03,263.88,263.87,26.429684]
["bitfinex","SOLUSD",1737743979016,0.03,263.88,263.87,2.6528]
["bitfinex","SOLUSD",1737743979715,0.03,263.88,263.83,1.5896]
["bitfinex","SOLUSD",1737743979918,0.03,263.88,263.78,6.6342]
["bitfinex","SOLUSD",1737743980108,0.03,263.88,263.8,23.776884]
["bitfinex","SOLUSD",1737743980308,0.03,263.88,263.82,23.776884]
["bitfinex","SOLUSD",1737743980804,0.03,263.88,263.83,0.37895417]
["bitfinex","SOLUSD",1737743981007,0.03,263.88,263.87,20.0]
["bitfinex","SOLUSD",1737743981201,0.03,263.88,263.87,44.15576676]
["bitfinex","SOLUSD",1737743981829,0.03,263.88,263.87,43.776884]
["bitfinex","SOLUSD",1737743982014,0.03,263.88,263.84,312.0]
["bitfinex","SOLUSD",1737743982216,0.03,263.88,263.85,0.37893989]
["bitfinex","SOLUSD",1737743982422,0.03,263.88,263.86,2.6529]
["bitfinex","SOLUSD",1737743982626,0.03,263.88,263.87,43.776884]
["bitfinex","SOLUSD",1737743982811,0.03,263.88,263.87,44.15578227]
["bitfinex","SOLUSD",1737743983520,0.03,263.92,263.87,45.79268227]
["bitfinex","SOLUSD",1737743983728,0.03,264.02,263.92,20.0]
["bitfinex","SOLUSD",1737743983909,0.03,264.02,264.0,20.0]
["bitfinex","SOLUSD",1737743984634,0.03,264.02,264.0,22.6514]
["bitfinex","SOLUSD",1737743985136,0.03,264.02,264.01,312.0]
["bitfinex","SOLUSD",1737743993917,0.03,264.02,264.01,314.6514]
["bitfinex","SOLUSD",1737743994537,0.03,264.02,264.01,338.428284]
["bitfinex","SOLUSD",1737743995217,0.03,264.02,264.01,314.6514]
["bitfinex","SOLUSD",1737743995624,0.03,264.02,264.01,338.428284]
["bitfinex","SOLUSD",1737743996243,0.0001,264.02,264.01,338.428284]
["bitfinex","SOLUSD",1737743996934,81.4,264.19,264.06,23.776884]
["bitfinex","SOLUSD",1737743997153,81.4,264.18,264.06,24.15547011]
["bitfinex","SOLUSD",1737743997448,81.4,264.18,264.06,23.776884]
["bitfinex","SOLUSD",1737743997637,81.4,264.18,264.06,24.15548892]
["bitfinex","SOLUSD",1737743997832,81.4,264.18,264.08,23.776884]
["bitfinex","SOLUSD",1737743998234,81.4,264.18,264.09,2.7]
["bitfinex","SOLUSD",1737743998433,81.4,264.18,264.12,23.776884]
["bitfinex","SOLUSD",1737743998630,92.60094051,264.23,264.12,23.776884]
["bitfinex","SOLUSD",1737743998836,84.0492,264.23,264.1,0.37854323]
["bitfinex","SOLUSD",1737743999144,84.0492,264.23,264.11,20.0]
["bitfinex","SOLUSD",1737743999748,11.20094051,264.21,264.12,22.6503]
["bitfinex","SOLUSD",1737743999939,95.25014051,264.23,264.12,22.6503]
["bitfinex","SOLUSD",1737744000137,95.25014051,264.23,264.18,312.0]
["bitfinex","SOLUSD",1737744000337,81.4,264.22,264.18,312.0]
["bitfinex","SOLUSD",1737744001050,84.0493,264.22,264.11,2.6503]
["bitfinex","SOLUSD",1737744001629,11.20094051,264.21,264.03,7.00646993]
["bitfinex","SOLUSD",1737744001834,11.20094051,264.19,264.04,2.7]
["bitfinex","SOLUSD",1737744002039,11.20094051,264.19,264.06,20.0]
["bitfinex","SOLUSD",1737744002359,81.4,264.2,264.07,20.37863103]
["bitfinex","SOLUSD",1737744002649,81.4,264.2,264.11,20.0]
["bitfinex","SOLUSD",1737744002865,95.25044051,264.2,264.11,2.6503]
["bitfinex","SOLUSD",1737744003065,95.25044051,264.2,264.04,2.7]
["bitfinex","SOLUSD",1737744003375,11.20094051,264.18,264.06,2.6509]
["bitfinex","SOLUSD",1737744003654,11.20094051,264.18,264.01,0.3785951]
["bitfinex","SOLUSD",1737744003655,31.20094051,264.14,264.01,2.6513]
["bitfinex","SOLUSD",1737744003835,31.20094051,264.14,264.06,312.0]
["bitfinex","SOLUSD",1737744004430,11.20094051,264.1,263.96,2.6518]
["bitfinex","SOLUSD",1737744004668,11.20094051,264.07,263.96,2.6518]
["bitfinex","SOLUSD",1737744004959,2.6508,264.07,263.93,2.6522]
["bitfinex","SOLUSD",1737744005354,11.20094051,264.05,263.92,2.7152]
["bitfinex","SOLUSD",1737744005538,11.20094051,264.05,263.93,23.776884]
["bitfinex","SOLUSD",1737744005855,11.20094051,264.05,263.93,20.0]
["bitfinex","SOLUSD",1737744006054,11.20094051,264.05,263.94,23.776884]
["bitfinex","SOLUSD",1737744006252,13.85174051,264.07,263.94,23.776884]
["bitfinex","SOLUSD",1737744006756,13.85174051,264.07,263.94,20.0]
["bitfinex","SOLUSD",1737744007058,13.85174051,264.07,263.93,2.6522]
["bitfinex","SOLUSD",1737744007552,13.85174051,264.07,264.0,312.0]
["bitfinex","SOLUSD",1737744007949,13.85174051,264.07,263.95,2.652]
["bitfinex","SOLUSD",1737744008259,31.20094051,264.03,263.92,0.063]
["bitfinex","SOLUSD",1737744008429,11.20094051,263.99,263.92,0.063]
["bitfinex","SOLUSD",1737744010072,2.6517,263.98,263.92,0.063]
["bitfinex","SOLUSD",1737744010837,2.6517,263.98,263.92,312.063]
["bitfinex","SOLUSD",1737744012256,11.20094051,263.97,263.92,312.063]
["bitfinex","SOLUSD",1737744013058,2.6519,263.96,263.92,312.063]
["bitfinex","SOLUSD",1737744015243,2.6519,263.96,263.92,0.063]
["bitfinex","SOLUSD",1737744015640,11.20094051,263.93,263.92,0.063]
["bitfinex","SOLUSD",1737744016340,41.01492451,263.93,263.92,0.0001]
["bitfinex","SOLUSD",1737744018164,43.66712451,263.93,263.92,0.0001]
["bitfinex","SOLUSD",1737744019056,1.0,263.89,263.73,2.6542]
["bitfinex","SOLUSD",1737744019244,11.20094051,263.85,263.73,2.6542]
["bitfinex","SOLUSD",1737744020063,20.0,263.9,263.7,9.0]
["bitfinex","SOLUSD",1737744020064,11.20094051,263.8,263.7,9.0]
["bitfinex","SOLUSD",1737744020375,11.20094051,263.76,263.7,9.0]
["bitfinex","SOLUSD",1737744021585,11.20094051,263.76,263.7,321.0]
["bitfinex","SOLUSD",1737744021745,81.4,263.75,263.7,321.0]
["bitfinex","SOLUSD",1737744022378,84.054,263.75,263.7,321.0]
["bitfinex","SOLUSD",1737744022751,92.60094051,263.74,263.7,9.0]
["bitfinex","SOLUSD",1737744022978,11.20094051,263.72,263.7,9.0]
["bitfinex","SOLUSD",1737744023468,81.4,263.71,263.7,9.0]
["bitfinex","SOLUSD",1737744023682,6.1618,263.71,263.7,9.0]
["bitfinex","SOLUSD",1737744023863,11.20094051,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737744024164,13.85574051,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737744025265,31.20094051,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737744025482,20.0,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737744025692,20.0,263.68,263.66,0.063]
["bitfinex","SOLUSD",1737744026344,31.20094051,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737744026666,54.97782451,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737744027049,21.5242,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737744027268,20.0,263.67,263.66,0.063]
["bitfinex","SOLUSD",1737744029145,20.0,263.63,263.56,0.063]
["bitfinex","SOLUSD",1737744029346,11.20094051,263.57,263.56,0.063]
["bitfinex","SOLUSD",1737744029574,11.20094051,263.57,263.56,0.0001]
["bitfinex","SOLUSD",1737744029575,42.23832451,263.57,263.56,0.0001]
["bitfinex","SOLUSD",1737744029743,43.23832451,263.57,263.56,0.0001]
["bitfinex","SOLUSD",1737744030265,22.0,263.54,263.53,0.0001]
["bitfinex","SOLUSD",1737744030456,56.97782451,263.54,263.53,0.0001]
["bitfinex","SOLUSD",1737744030772,59.63392451,263.54,263.53,0.0001]
["bitfinex","SOLUSD",1737744030987,33.85704051,263.54,263.53,0.0001]
["bitfinex","SOLUSD",1737744031280,20.0,263.54,263.53,0.0001]
["bitfinex","SOLUSD",1737744032867,2.6559,263.56,263.53,0.0001]
["bitfinex","SOLUSD",1737744033171,4.2798,263.67,263.53,0.0001]
["bitfinex","SOLUSD",1737744033373,20.0,263.65,263.53,0.0001]
["bitfinex","SOLUSD",1737744033575,81.4,263.62,263.53,0.0001]
["bitfinex","SOLUSD",1737744034253,99.34668139,263.62,263.53,0.0001]
["bitfinex","SOLUSD",1737744034448,17.94668139,263.64,263.53,0.0001]
["bitfinex","SOLUSD",1737744034662,17.94668139,263.56,263.53,0.0001]
["bitfinex","SOLUSD",1737744034968,17.94668139,263.54,263.53,0.0001]
["bitfinex","SOLUSD",1737744036257,44.37966539,263.54,263.53,0.0001]
["bitfinex","SOLUSD",1737744036950,50.82986539,263.54,263.53,0.0001]
["bitfinex","SOLUSD",1737744037366,51.82986539,263.54,263.53,0.0001]
["bitfinex","SOLUSD",1737744038280,50.82986539,263.54,263.53,0.0001]
["bitfinex","SOLUSD",1737744039356,20.60278139,263.54,263.53,0.0001]
["bitfinex","SOLUSD",1737744039586,22.6561,263.54,263.53,0.0001]
["bitfinex","SOLUSD",1737744039788,2.6561,263.54,263.53,0.0001]
["bitfinex","SOLUSD",1737744040786,26.432984,263.54,263.53,0.0001]
["bitfinex","SOLUSD",1737744042862,27.432984,263.54,263.53,0.0001]
["bitfinex","SOLUSD",1737744043362,24.776884,263.53,263.52,0.0001]
["bitfinex","SOLUSD",1737744043568,42.72356539,263.53,263.52,0.0001]
["bitfinex","SOLUSD",1737744045278,24.776884,263.53,263.52,0.0001]
["bitfinex","SOLUSD",1737744045578,44.31746539,263.53,263.52,0.0001]
["bitfinex","SOLUSD",1737744046472,26.370784,263.53,263.52,0.0001]
["bitfinex","SOLUSD",1737744047289,44.31746539,263.53,263.52,0.0001]
["bitfinex","SOLUSD",1737744047585,24.776884,263.48,263.47,0.063]
["bitfinex","SOLUSD",1737744047759,42.72356539,263.48,263.47,0.063]
["bitfinex","SOLUSD",1737744047959,41.72356539,263.48,263.47,0.063]
["bitfinex","SOLUSD",1737744048175,44.38026539,263.48,263.47,0.063]
["bitfinex","SOLUSD",1737744052886,81.4,263.49,263.47,0.063]
["bitfinex","SOLUSD",1737744056091,81.4,263.49,263.47,312.063]
["bitfinex","SOLUSD",1737744057881,81.4,263.49,263.47,0.063]
["bitfinex","SOLUSD",1737744058684,0.03,263.53,263.47,3.0993]
["bitfinex","SOLUSD",1737744059082,2.6863,263.53,263.47,0.063]
["bitfinex","SOLUSD",1737744059287,13.91327844,263.53,263.47,0.063]
["bitfinex","SOLUSD",1737744059886,31.22697844,263.51,263.47,0.063]
["bitfinex","SOLUSD",1737744060387,2.6565,263.5,263.47,0.063]
["bitfinex","SOLUSD",1737744060593,11.22697844,263.49,263.47,0.063]
["bitfinex","SOLUSD",1737744060772,105.176884,263.48,263.47,0.063]
["bitfinex","SOLUSD",1737744060975,23.776884,263.48,263.47,0.063]
["bitfinex","SOLUSD",1737744062387,26.433584,263.48,263.47,0.063]
["bitfinex","SOLUSD",1737744064091,44.41104142,263.48,263.47,0.0001]
["bitfinex","SOLUSD",1737744064498,45.41104142,263.48,263.47,0.0001]
["bitfinex","SOLUSD",1737744064884,20.0,263.42,263.41,0.0001]
["bitfinex","SOLUSD",1737744065079,61.75434142,263.42,263.41,0.0001]
["bitfinex","SOLUSD",1737744066489,64.41164142,263.42,263.41,0.0001]
["bitfinex","SOLUSD",1737744071210,40.63475742,263.42,263.41,0.0001]
["bitfinex","SOLUSD",1737744071793,64.41164142,263.42,263.41,0.0001]
["bitfinex","SOLUSD",1737744074995,65.41164142,263.42,263.41,0.0001]
["bitfinex","SOLUSD",1737744079414,64.41164142,263.42,263.41,0.0001]
["bitfinex","SOLUSD",1737744081207,24.776884,263.41,263.39,0.0001]
["bitfinex","SOLUSD",1737744081524,59.73179884,263.4,263.39,0.0001]
["bitfinex","SOLUSD",1737744081702,60.73179884,263.4,263.39,0.0001]
["bitfinex","SOLUSD",1737744082597,63.38929884,263.4,263.39,0.0001]
["bitfinex","SOLUSD",1737744083301,45.41184142,263.4,263.39,0.0001]
["bitfinex","SOLUSD",1737744085519,44.41184142,263.4,263.39,0.0001]
["bitfinex","SOLUSD",1737744085816,37.67757614,263.4,263.39,0.0001]
["bitfinex","SOLUSD",1737744087614,13.90069214,263.4,263.39,0.0001]
["bitfinex","SOLUSD",1737744088424,25.14388428,263.4,263.39,0.0001]
["bitfinex","SOLUSD",1737744088626,13.90069214,263.4,263.39,0.0001]
["bitfinex","SOLUSD",1737744089020,11.24319214,263.4,263.39,0.0001]
["bitfinex","SOLUSD",1737744089202,11.24319214,263.42,263.39,0.0001]
["bitfinex","SOLUSD",1737744089723,2.6572,263.43,263.39,0.0001]
["bitfinex","SOLUSD",1737744089926,11.24319214,263.42,263.39,0.0001]
["bitfinex","SOLUSD",1737744091036,11.24319214,263.44,263.39,0.0001]
["bitfinex","SOLUSD",1737744091235,81.4,263.47,263.39,0.0001]
["bitfinex","SOLUSD",1737744091609,11.24319214,263.48,263.39,0.0001]
["bitfinex","SOLUSD",1737744092225,11.24319214,263.48,263.4,312.0]
["bitfinex","SOLUSD",1737744092631,11.24319214,263.48,263.4,315.0371]
["bitfinex","SOLUSD",1737744093621,11.24319214,263.5,263.4,315.0371]
["bitfinex","SOLUSD",1737744094317,11.24319214,263.5,263.39,0.0001]
["bitfinex","SOLUSD",1737744094512,13.89969214,263.5,263.39,0.0001]
["bitfinex","SOLUSD",1737744094819,11.27319214,263.52,263.4,20.0]
["bitfinex","SOLUSD",1737744095131,0.03,263.52,263.41,0.37956982]
["bitfinex","SOLUSD",1737744095336,11.27319214,263.52,263.4,1.5652]
["bitfinex","SOLUSD",1737744095829,11.24319214,263.48,263.4,1.5652]
["bitfinex","SOLUSD",1737744096006,11.24319214,263.44,263.4,1.5652]
["bitfinex","SOLUSD",1737744096347,11.24319214,263.5,263.41,3.037]
["bitfinex","SOLUSD",1737744096503,0.03,263.52,263.42,0.37957984]
["bitfinex","SOLUSD",1737744096706,0.03,263.52,263.44,20.0]
["bitfinex","SOLUSD",1737744097407,0.03,263.52,263.46,312.0]
["bitfinex","SOLUSD",1737744097933,0.03,263.52,263.44,20.0]
["bitfinex","SOLUSD",1737744098620,0.03,263.52,263.45,3.0366]
["bitfinex","SOLUSD",1737744098929,11.24319214,263.5,263.41,3.037]
["bitfinex","SOLUSD",1737744099113,11.24319214,263.48,263.41,3.037]
["bitfinex","SOLUSD",1737744099319,11.24319214,263.46,263.4,1.5652]
["bitfinex","SOLUSD",1737744100943,2.657,263.45,263.4,1.5652]
["bitfinex","SOLUSD",1737744101233,11.24319214,263.44,263.4,1.5652]
["bitfinex","SOLUSD",1737744101814,13.90029214,263.44,263.4,1.5652]
["bitfinex","SOLUSD",1737744102151,20.0,263.4,263.39,0.0001]
["bitfinex","SOLUSD",1737744102433,20.0,263.36,263.33,0.063]
["bitfinex","SOLUSD",1737744102623,11.24319214,263.35,263.33,0.063]
["bitfinex","SOLUSD",1737744104912,11.24319214,263.37,263.33,0.063]
["bitfinex","SOLUSD",1737744105523,11.24319214,263.39,263.33,0.063]
["bitfinex","SOLUSD",1737744107217,11.24319214,263.41,263.33,0.063]
["bitfinex","SOLUSD",1737744107539,11.24319214,263.43,263.33,3.1009]
["bitfinex","SOLUSD",1737744108623,11.24319214,263.43,263.36,312.0]
["bitfinex","SOLUSD",1737744109846,11.24319214,263.41,263.36,312.0]
["bitfinex","SOLUSD",1737744111138,2.6574,263.42,263.33,3.1009]
["bitfinex","SOLUSD",1737744111324,2.6574,263.42,263.33,0.063]
["bitfinex","SOLUSD",1737744111325,11.24319214,263.35,263.33,0.063]
["bitfinex","SOLUSD",1737744112649,11.24319214,263.37,263.33,0.063]
["bitfinex","SOLUSD",1737744113221,11.24319214,263.35,263.33,0.063]
["bitfinex","SOLUSD",1737744114946,20.0,263.37,263.33,0.063]
["bitfinex","SOLUSD",1737744115126,11.24319214,263.35,263.33,0.063]
["bitfinex","SOLUSD",1737744117140,33.90099214,263.37,263.33,0.063]
["bitfinex","SOLUSD",1737744117338,20.0,263.36,263.33,0.063]
["bitfinex","SOLUSD",1737744117734,11.24319214,263.39,263.33,0.063]
["bitfinex","SOLUSD",1737744117939,81.4,263.41,263.33,3.101]
["bitfinex","SOLUSD",1737744118132,81.4,263.41,263.33,315.101]
["bitfinex","SOLUSD",1737744118545,92.64319214,263.41,263.33,315.101]
["bitfinex","SOLUSD",1737744120341,95.30059214,263.41,263.33,315.101]
["bitfinex","SOLUSD",1737744121733,11.24319214,263.35,263.33,0.063]
["bitfinex","SOLUSD",1737744121937,81.4,263.36,263.33,0.063]
["bitfinex","SOLUSD",1737744122745,11.24319214,263.38,263.33,0.063]
["bitfinex","SOLUSD",1737744122938,11.24319214,263.35,263.33,0.063]
["bitfinex","SOLUSD",1737744123539,92.64319214,263.37,263.33,0.063]
["bitfinex","SOLUSD",1737744123749,81.4,263.37,263.33,0.063]
["bitfinex","SOLUSD",1737744124033,13.90059214,263.41,263.33,0.063]
["bitfinex","SOLUSD",1737744124766,13.90059214,263.41,263.33,312.063]
["bitfinex","SOLUSD",1737744124934,2.6574,263.41,263.33,315.101]
["bitfinex","SOLUSD",1737744125134,0.03,263.42,263.33,315.101]
["bitfinex","SOLUSD",1737744125135,0.03,263.42,263.34,1.612]
["bitfinex","SOLUSD",1737744125464,0.03,263.42,263.36,20.0]
["bitfinex","SOLUSD",1737744125639,0.03,263.42,263.37,0.37959504]
["bitfinex","SOLUSD",1737744125958,0.03,263.42,263.38,3.0374]
["bitfinex","SOLUSD",1737744127357,0.03,263.42,263.39,0.37958023]
["bitfinex","SOLUSD",1737744127551,0.03,263.42,263.4,3.0372]
["bitfinex","SOLUSD",1737744127938,0.03,263.42,263.37,23.0374]
["bitfinex","SOLUSD",1737744128459,0.03,263.42,263.41,312.0]
["bitfinex","SOLUSD",1737744130433,0.03,263.42,263.33,0.063]
["bitfinex","SOLUSD",1737744130838,0.03,263.42,263.33,3.1009]
["bitfinex","SOLUSD",1737744131049,0.03,263.42,263.33,23.1009]
["bitfinex","SOLUSD",1737744131258,0.03,263.42,263.33,3.1009]
["bitfinex","SOLUSD",1737744132760,11.24319214,263.4,263.33,0.063]
["bitfinex","SOLUSD",1737744133139,11.27319214,263.42,263.33,0.063]
["bitfinex","SOLUSD",1737744133460,2.6574,263.41,263.33,312.063]
["bitfinex","SOLUSD",1737744133756,11.24319214,263.35,263.33,0.063]
["bitfinex","SOLUSD",1737744133971,11.24319214,263.37,263.33,0.063]
["bitfinex","SOLUSD",1737744134957,13.90109214,263.37,263.33,0.063]
["bitfinex","SOLUSD",1737744135656,11.24319214,263.35,263.33,0.063]
["bitfinex","SOLUSD",1737744136665,23.776884,263.34,263.33,0.063]
["bitfinex","SOLUSD",1737744137047,26.434984,263.34,263.33,0.063]
["bitfinex","SOLUSD",1737744137565,28.056984,263.34,263.33,0.063]
["bitfinex","SOLUSD",1737744140059,28.056984,263.34,263.33,0.0001]
["bitfinex","SOLUSD",1737744140375,43.776884,263.32,263.3,0.0001]
["bitfinex","SOLUSD",1737744140678,35.02007614,263.31,263.3,0.0001]
["bitfinex","SOLUSD",1737744141648,37.67847614,263.31,263.3,0.0001]
["bitfinex","SOLUSD",1737744141964,13.90159214,263.31,263.3,0.0001]
["bitfinex","SOLUSD",1737744143663,11.24319214,263.31,263.3,0.0001]
["bitfinex","SOLUSD",1737744144946,35.02007614,263.31,263.3,0.0001]
["bitfinex","SOLUSD",1737744145148,11.24319214,263.31,263.3,0.0001]
["bitfinex","SOLUSD",1737744148459,2.6583,263.32,263.3,0.0001]
["bitfinex","SOLUSD",1737744148659,11.24319214,263.31,263.3,0.0001]
["bitfinex","SOLUSD",1737744150066,35.02007614,263.31,263.3,0.0001]
["bitfinex","SOLUSD",1737744150893,11.24319214,263.31,263.3,0.0001]
["bitfinex","SOLUSD",1737744151290,13.90159214,263.31,263.3,0.0001]
["bitfinex","SOLUSD",1737744152669,95.30149214,263.33,263.3,0.0001]
["bitfinex","SOLUSD",1737744152867,92.64319214,263.33,263.3,0.0001]
["bitfinex","SOLUSD",1737744153194,81.4,263.33,263.3,0.0001]
["bitfinex","SOLUSD",1737744155062,81.4,263.33,263.29,3.1014]
["bitfinex","SOLUSD",1737744155063,81.4,263.33,263.29,0.02419796]
["bitfinex","SOLUSD",1737744155375,81.4,263.33,263.3,312.0]
["bitfinex","SOLUSD",1737744156074,81.4,263.33,263.29,0.02419796]
["bitfinex","SOLUSD",1737744158576,81.4,263.33,263.29,0.02419796]
["bitfinex","SOLUSD",1737744158777,84.0582,263.33,263.29,0.02419796]
["bitfinex","SOLUSD",1737744159584,81.4,263.33,263.29,0.02419796]
["bitfinex","SOLUSD",1737744160171,0.03,263.31,263.29,0.02419796]
["bitfinex","SOLUSD",1737744162200,0.03,263.31,263.29,312.02419796]
["bitfinex","SOLUSD",1737744165403,0.03,263.31,263.29,3.06259796]
["bitfinex","SOLUSD",1737744165605,0.03,263.31,263.29,4.56849796]
["bitfinex","SOLUSD",1737744168203,0.03,263.31,263.3,0.37974116]
["bitfinex","SOLUSD",1737744168411,6.6417,263.49,263.3,0.37974116]
["bitfinex","SOLUSD",1737744168412,81.4,263.5,263.34,21.0]
["bitfinex","SOLUSD",1737744168713,7.1945916,263.51,263.35,23.07958416]
["bitfinex","SOLUSD",1737744168874,7.1945916,263.45,263.35,2.7]
["bitfinex","SOLUSD",1737744169079,7.1945916,263.43,263.35,2.7]
["bitfinex","SOLUSD",1737744170008,2.6873,263.42,263.35,2.7]
["bitfinex","SOLUSD",1737744170218,0.03,263.42,263.35,2.7]
["bitfinex","SOLUSD",1737744171605,7.1945916,263.41,263.29,1.53009796]
["bitfinex","SOLUSD",1737744171904,7.1945916,263.41,263.29,316.56849796]
["bitfinex","SOLUSD",1737744172320,2.6575,263.4,263.29,4.56849796]
["bitfinex","SOLUSD",1737744173286,20.0,263.4,263.29,4.56849796]
["bitfinex","SOLUSD",1737744173610,0.03,263.42,263.29,4.56849796]
["bitfinex","SOLUSD",1737744174687,2.6575,263.41,263.29,4.56849796]
["bitfinex","SOLUSD",1737744175412,2.6575,263.41,263.32,312.0]
["bitfinex","SOLUSD",1737744176705,9.8520916,263.41,263.29,1.53009796]
["bitfinex","SOLUSD",1737744176910,7.1945916,263.39,263.29,1.53009796]
["bitfinex","SOLUSD",1737744177086,9.8520916,263.41,263.29,1.53009796]
["bitfinex","SOLUSD",1737744177287,9.8520916,263.41,263.29,4.56849796]
["bitfinex","SOLUSD",1737744177909,0.03,263.42,263.31,20.0]
["bitfinex","SOLUSD",1737744178107,0.03,263.42,263.3,25.15662707]
["bitfinex","SOLUSD",1737744178108,0.03,263.42,263.33,20.0]
["bitfinex","SOLUSD",1737744178412,0.03,263.42,263.34,0.37960124]
["bitfinex","SOLUSD",1737744178993,0.03,263.42,263.35,3.0377]
["bitfinex","SOLUSD",1737744179198,0.03,263.42,263.36,0.37961761]
["bitfinex","SOLUSD",1737744179800,0.03,263.42,263.4,312.0]
["bitfinex","SOLUSD",1737744179999,0.03,263.42,263.35,3.0377]
["bitfinex","SOLUSD",1737744180288,0.03,263.42,263.33,3.0379]
["bitfinex","SOLUSD",1737744180608,0.03,263.42,263.33,0.37967457]
["bitfinex","SOLUSD",1737744180807,0.03,263.42,263.32,20.0]
["bitfinex","SOLUSD",1737744181109,0.03,263.42,263.31,3.0381]
["bitfinex","SOLUSD",1737744181697,0.03,263.42,263.3,20.0]
["bitfinex","SOLUSD",1737744182412,81.4,263.41,263.3,20.0]
["bitfinex","SOLUSD",1737744182711,81.4,263.41,263.29,0.02419796]
["bitfinex","SOLUSD",1737744182905,81.4,263.41,263.3,312.0]
["bitfinex","SOLUSD",1737744183610,23.776884,263.4,263.3,312.0]
["bitfinex","SOLUSD",1737744183803,26.434384,263.4,263.3,312.0]
["bitfinex","SOLUSD",1737744184106,11.23140698,263.39,263.3,312.0]
["bitfinex","SOLUSD",1737744184312,11.23140698,263.39,263.29,0.02419796]
["bitfinex","SOLUSD",1737744184507,23.776884,263.36,263.29,0.02419796]
["bitfinex","SOLUSD",1737744184715,11.23140698,263.31,263.29,0.02419796]
["bitfinex","SOLUSD",1737744185210,23.776884,263.32,263.29,0.02419796]
["bitfinex","SOLUSD",1737744185418,11.23140698,263.31,263.29,0.02419796]
["bitfinex","SOLUSD",1737744185890,26.435384,263.3,263.29,0.02419796]
["bitfinex","SOLUSD",1737744187006,81.4,263.31,263.29,0.02419796]
["bitfinex","SOLUSD",1737744187205,2.658,263.36,263.29,0.02419796]
["bitfinex","SOLUSD",1737744187411,95.28920698,263.37,263.29,0.02419796]
["bitfinex","SOLUSD",1737744187999,1.0,263.31,263.2,23.776884]
["bitfinex","SOLUSD",1737744188197,1.0,263.31,263.21,20.0]
["bitfinex","SOLUSD",1737744188402,1.0,263.35,263.21,20.0]
["bitfinex","SOLUSD",1737744188602,1.0,263.35,263.25,20.0]
["bitfinex","SOLUSD",1737744189013,1.0,263.35,263.26,3.0388]
["bitfinex","SOLUSD",1737744189211,1.0,263.38,263.26,3.0388]
["bitfinex","SOLUSD",1737744189404,1.0,263.38,263.29,20.0]
["bitfinex","SOLUSD",1737744189717,1.0,263.39,263.29,20.0]
["bitfinex","SOLUSD",1737744189911,2.0,263.39,263.29,20.0]
["bitfinex","SOLUSD",1737744190697,2.0,263.39,263.36,312.0]
["bitfinex","SOLUSD",1737744191000,1.0,263.41,263.36,312.0]
["bitfinex","SOLUSD",1737744191207,1.0,263.39,263.36,312.0]
["bitfinex","SOLUSD",1737744191405,1.0,263.41,263.36,312.0]
["bitfinex","SOLUSD",1737744191607,1.0,263.4,263.36,312.0]
["bitfinex","SOLUSD",1737744191801,1.0,263.39,263.36,312.0]
["bitfinex","SOLUSD",1737744192214,1.0,263.4,263.36,312.0]
["bitfinex","SOLUSD",1737744192716,1.0,263.39,263.36,312.0]
["bitfinex","SOLUSD",1737744193719,1.0,263.39,263.32,2.6583]
["bitfinex","SOLUSD",1737744193921,1.0,263.38,263.31,0.063]
["bitfinex","SOLUSD",1737744194114,1.0,263.35,263.31,0.063]
["bitfinex","SOLUSD",1737744194617,2.0,263.32,263.31,0.063]
["bitfinex","SOLUSD",1737744195328,5.0381,263.32,263.31,0.063]
["bitfinex","SOLUSD",1737744196116,28.814984,263.32,263.31,0.063]
["bitfinex","SOLUSD",1737744199110,5.0381,263.32,263.31,0.063]
["bitfinex","SOLUSD",1737744203326,11.61120359,263.33,263.31,0.063]
["bitfinex","SOLUSD",1737744204822,1.636,263.39,263.31,0.063]
["bitfinex","SOLUSD",1737744205014,81.4,263.38,263.31,0.063]
["bitfinex","SOLUSD",1737744205208,81.4,263.38,263.31,2.7214]
["bitfinex","SOLUSD",1737744205421,81.4,263.38,263.31,5.5114]
["bitfinex","SOLUSD",1737744207528,81.4,263.38,263.31,2.853]
["bitfinex","SOLUSD",1737744207733,0.37979661,263.37,263.31,2.853]
["bitfinex","SOLUSD",1737744208020,0.37979661,263.37,263.33,312.0]
["bitfinex","SOLUSD",1737744208221,84.4375,263.38,263.31,2.853]
["bitfinex","SOLUSD",1737744208420,0.37979661,263.37,263.31,2.853]
["bitfinex","SOLUSD",1737744209213,84.4375,263.38,263.31,2.853]
["bitfinex","SOLUSD",1737744209522,81.4,263.38,263.31,2.7214]
["bitfinex","SOLUSD",1737744209737,81.4,263.38,263.32,2.79]
["bitfinex","SOLUSD",1737744209936,0.03,263.42,263.34,20.0]
["bitfinex","SOLUSD",1737744210310,0.03,263.42,263.35,20.0]
["bitfinex","SOLUSD",1737744210718,0.03,263.42,263.35,22.79]
["bitfinex","SOLUSD",1737744211320,0.03,263.42,263.35,2.79]
["bitfinex","SOLUSD",1737744212331,0.03,263.42,263.35,5.448]
["bitfinex","SOLUSD",1737744213427,0.03,263.42,263.35,25.448]
["bitfinex","SOLUSD",1737744214012,0.03,263.42,263.35,32.0931]
["bitfinex","SOLUSD",1737744214209,0.03,263.42,263.38,20.0]
["bitfinex","SOLUSD",1737744214410,0.03,263.42,263.4,312.0]
["bitfinex","SOLUSD",1737744214845,0.03,263.42,263.38,20.0]
["bitfinex","SOLUSD",1737744215009,0.03,263.42,263.39,16.09]
["bitfinex","SOLUSD",1737744215411,0.03,263.42,263.4,2.6575]
["bitfinex","SOLUSD",1737744215831,0.03,263.42,263.41,20.0]
["bitfinex","SOLUSD",1737744217014,0.03,263.42,263.4,2.6575]
["bitfinex","SOLUSD",1737744217216,0.03,263.42,263.39,16.09]
["bitfinex","SOLUSD",1737744217448,0.03,263.42,263.39,18.7475]
["bitfinex","SOLUSD",1737744217620,0.03,263.42,263.39,16.09]
["bitfinex","SOLUSD",1737744217927,0.03,263.42,263.39,328.09]
["bitfinex","SOLUSD",1737744218956,0.03,263.42,263.39,16.09]
["bitfinex","SOLUSD",1737744221320,0.03,263.42,263.38,2.6576]
["bitfinex","SOLUSD",1737744221945,0.03,263.42,263.39,312.0]
["bitfinex","SOLUSD",1737744222523,0.03,263.42,263.39,314.6576]
["bitfinex","SOLUSD",1737744222840,0.03,263.42,263.39,2.6576]
["bitfinex","SOLUSD",1737744224932,0.03,263.42,263.37,2.6577]
["bitfinex","SOLUSD",1737744225651,0.03,263.42,263.37,314.6577]
["bitfinex","SOLUSD",1737744226145,0.03,263.42,263.37,2.6577]
["bitfinex","SOLUSD",1737744226539,0.03,263.42,263.33,2.6582]
["bitfinex","SOLUSD",1737744227837,0.03,263.42,263.31,0.063]
["bitfinex","SOLUSD",1737744228035,0.03,263.42,263.32,2.6583]
["bitfinex","SOLUSD",1737744228258,0.03,263.42,263.32,2.7213]
["bitfinex","SOLUSD",1737744229158,0.03,263.42,263.36,312.0]
["bitfinex","SOLUSD",1737744232135,0.03,263.42,263.36,314.6579]
["bitfinex","SOLUSD",1737744232452,0.03,263.42,263.34,1.0]
["bitfinex","SOLUSD",1737744232963,0.03,263.42,263.34,9.3035]
["bitfinex","SOLUSD",1737744235358,0.03,263.42,263.37,314.6577]
["bitfinex","SOLUSD",1737744235962,0.03,263.42,263.37,2.6577]
["bitfinex","SOLUSD",1737744237558,0.03,263.42,263.34,10.3035]
["bitfinex","SOLUSD",1737744237966,0.03,263.42,263.34,9.3035]
["bitfinex","SOLUSD",1737744238862,0.03,263.42,263.34,10.3035]
["bitfinex","SOLUSD",1737744239068,0.03,263.42,263.41,312.0]
["bitfinex","SOLUSD",1737744239748,0.03,263.42,263.41,314.6574]
["bitfinex","SOLUSD",1737744240469,0.03,263.42,263.39,2.6575]
["bitfinex","SOLUSD",1737744241259,0.03,263.42,263.35,2.658]
["bitfinex","SOLUSD",1737744241446,0.03,263.42,263.33,2.6581]
["bitfinex","SOLUSD",1737744241848,3.0669,263.42,263.33,2.6581]
["bitfinex","SOLUSD",1737744243075,0.03,263.42,263.33,29.3037]
["bitfinex","SOLUSD",1737744243372,0.03,263.42,263.4,312.0]
["bitfinex","SOLUSD",1737744244272,0.03,263.42,263.37,20.0]
["bitfinex","SOLUSD",1737744244470,6.3556,263.52,263.42,1.0]
["bitfinex","SOLUSD",1737744244771,0.03,263.52,263.43,20.0]
["bitfinex","SOLUSD",1737744244967,0.03,263.52,263.47,20.0]
["bitfinex","SOLUSD",1737744247282,0.03,263.52,263.51,312.0]
["bitfinex","SOLUSD",1737744247487,0.03,263.52,263.51,314.6564]
["bitfinex","SOLUSD",1737744248280,0.0001,263.52,263.51,314.6564]
["bitfinex","SOLUSD",1737744248580,0.0001,263.52,263.51,315.6564]
["bitfinex","SOLUSD",1737744249076,0.0001,263.53,263.52,23.776884]
["bitfinex","SOLUSD",1737744249282,0.0001,263.53,263.51,3.6564]
["bitfinex","SOLUSD",1737744250079,0.0001,263.53,263.52,20.0]
["bitfinex","SOLUSD",1737744250256,0.0001,263.53,263.52,21.0]
["bitfinex","SOLUSD",1737744250457,0.0001,263.53,263.52,44.776884]
["bitfinex","SOLUSD",1737744250670,0.0001,263.53,263.52,43.776884]
["bitfinex","SOLUSD",1737744250869,0.0001,263.53,263.52,44.776884]
["bitfinex","SOLUSD",1737744251483,0.0001,263.53,263.52,43.776884]
["bitfinex","SOLUSD",1737744251685,0.0001,263.53,263.52,44.776884]
["bitfinex","SOLUSD",1737744251886,0.0001,263.53,263.52,43.776884]
["bitfinex","SOLUSD",1737744252181,0.0001,263.53,263.52,355.776884]
["bitfinex","SOLUSD",1737744253086,0.0001,263.53,263.52,356.776884]
["bitfinex","SOLUSD",1737744253459,0.0001,263.53,263.52,355.776884]
["bitfinex","SOLUSD",1737744253663,0.0001,263.53,263.52,332.0]
["bitfinex","SOLUSD",1737744254066,0.0001,263.53,263.52,312.0]
["bitfinex","SOLUSD",1737744255107,0.0001,263.53,263.52,335.776884]
["bitfinex","SOLUSD",1737744255986,0.03,263.62,263.57,1.0]
["bitfinex","SOLUSD",1737744256279,0.03,263.62,263.56,20.0]
["bitfinex","SOLUSD",1737744257183,0.03,263.62,263.57,2.6558]
["bitfinex","SOLUSD",1737744259169,0.03,263.62,263.57,314.6558]
["bitfinex","SOLUSD",1737744259369,0.03,263.62,263.57,312.0]
["bitfinex","SOLUSD",1737744264300,0.03,263.62,263.57,315.0352]
["bitfinex","SOLUSD",1737744268871,0.03,263.62,263.57,312.0]
["bitfinex","SOLUSD",1737744273290,0.03,263.62,263.57,315.0352]
["bitfinex","SOLUSD",1737744276079,0.03,263.62,263.57,333.7652]
["bitfinex","SOLUSD",1737744280200,0.03,263.62,263.6,20.0]
["bitfinex","SOLUSD",1737744280504,0.03,263.62,263.61,20.0]
["bitfinex","SOLUSD",1737744281205,0.03,263.62,263.61,23.0347]
["bitfinex","SOLUSD",1737744282002,0.03,263.62,263.61,3.0347]
["bitfinex","SOLUSD",1737744283297,0.03,263.62,263.61,315.0347]
["bitfinex","SOLUSD",1737744283499,0.03,263.62,263.61,338.811584]
["bitfinex","SOLUSD",1737744284092,0.03,263.62,263.61,315.0347]
["bitfinex","SOLUSD",1737744286007,0.03,263.62,263.61,338.811584]
["bitfinex","SOLUSD",1737744286393,0.03,263.65,263.64,20.0]
["bitfinex","SOLUSD",1737744287888,0.03,263.65,263.63,20.0]
["bitfinex","SOLUSD",1737744288095,0.03,263.65,263.64,20.0]
["bitfinex","SOLUSD",1737744289207,0.03,263.65,263.64,3.0344]
["bitfinex","SOLUSD",1737744289717,0.03,263.65,263.64,315.0344]
["bitfinex","SOLUSD",1737744291610,0.03,263.65,263.64,338.811284]
["bitfinex","SOLUSD",1737744291926,0.03,263.68,263.67,20.0]
["bitfinex","SOLUSD",1737744292325,0.03,263.68,263.67,23.034]
["bitfinex","SOLUSD",1737744292825,0.03,263.68,263.59,11.6224]
["bitfinex","SOLUSD",1737744293027,0.03,263.68,263.62,20.0]
["bitfinex","SOLUSD",1737744295226,0.03,263.68,263.67,315.034]
["bitfinex","SOLUSD",1737744295724,0.03,263.68,263.67,3.034]
["bitfinex","SOLUSD",1737744297405,0.03,263.68,263.66,3.0342]
["bitfinex","SOLUSD",1737744297807,0.03,263.68,263.65,20.0]
["bitfinex","SOLUSD",1737744298113,0.03,263.68,263.66,20.0]
["bitfinex","SOLUSD",1737744298717,0.03,263.68,263.67,312.0]
["bitfinex","SOLUSD",1737744299230,0.03,263.68,263.67,315.034]
["bitfinex","SOLUSD",1737744300325,0.03,263.69,263.67,315.034]
["bitfinex","SOLUSD",1737744300495,0.03,263.77,263.75,20.0]
["bitfinex","SOLUSD",1737744300698,0.03,263.79,263.78,20.0]
["bitfinex","SOLUSD",1737744301551,0.03,263.79,263.78,23.0328]
["bitfinex","SOLUSD",1737744301733,1.685,263.92,263.79,23.776884]
["bitfinex","SOLUSD",1737744301917,1.685,263.92,263.8,1.0]
["bitfinex","SOLUSD",1737744302231,1.685,263.92,263.78,30.6148]
["bitfinex","SOLUSD",1737744302533,1.685,263.92,263.79,23.776884]
["bitfinex","SOLUSD",1737744303128,1.685,263.92,263.78,3.0328]
["bitfinex","SOLUSD",1737744303530,20.0,263.91,263.85,312.0]
["bitfinex","SOLUSD",1737744303728,1.685,263.92,263.85,312.0]
["bitfinex","SOLUSD",1737744303729,23.0314,263.9,263.85,312.0]
["bitfinex","SOLUSD",1737744303922,1.685,263.92,263.85,312.0]
["bitfinex","SOLUSD",1737744304129,1.685,263.92,263.79,23.776884]
["bitfinex","SOLUSD",1737744304542,1.685,263.92,263.82,20.0]
["bitfinex","SOLUSD",1737744305526,1.685,263.92,263.83,43.776884]
["bitfinex","SOLUSD",1737744305921,0.03,263.92,263.88,20.0]
["bitfinex","SOLUSD",1737744306244,0.03,263.92,263.89,23.776884]
["bitfinex","SOLUSD",1737744306934,0.03,263.92,263.87,20.0]
["bitfinex","SOLUSD",1737744307125,0.03,263.92,263.91,312.0]
["bitfinex","SOLUSD",1737744310040,0.03,263.92,263.87,23.0316]
["bitfinex","SOLUSD",1737744312224,0.03,263.92,263.82,3.0323]
["bitfinex","SOLUSD",1737744312429,0.03,263.92,263.84,20.0]
["bitfinex","SOLUSD",1737744312932,0.03,263.92,263.9,312.0]
["bitfinex","SOLUSD",1737744316225,0.03,263.92,263.83,23.0321]
["bitfinex","SOLUSD",1737744317221,0.03,263.92,263.77,3.0329]
["bitfinex","SOLUSD",1737744317750,1.5741,263.9,263.77,3.0329]
["bitfinex","SOLUSD",1737744317927,1.5741,263.9,263.78,20.0]
["bitfinex","SOLUSD",1737744318130,1.5741,263.9,263.77,3.0329]
["bitfinex","SOLUSD",1737744318540,1.5741,263.9,263.75,10.2826]
["bitfinex","SOLUSD",1737744318541,3.0315,263.89,263.76,3.033]
["bitfinex","SOLUSD",1737744320146,3.0317,263.87,263.76,3.033]
["bitfinex","SOLUSD",1737744320333,84.4317,263.87,263.76,3.033]
["bitfinex","SOLUSD",1737744321228,84.4317,263.87,263.74,20.0]
["bitfinex","SOLUSD",1737744321547,84.4317,263.87,263.75,20.0]
["bitfinex","SOLUSD",1737744321743,0.37979661,263.86,263.71,10.6175]
["bitfinex","SOLUSD",1737744321938,81.4,263.85,263.71,3.0336]
["bitfinex","SOLUSD",1737744322131,81.4,263.85,263.78,312.0]
["bitfinex","SOLUSD",1737744322325,0.03,263.83,263.78,312.0]
["bitfinex","SOLUSD",1737744322851,0.03,263.83,263.75,20.0]
["bitfinex","SOLUSD",1737744323650,0.03,263.83,263.76,3.033]
["bitfinex","SOLUSD",1737744325755,0.03,263.83,263.81,312.0]
["bitfinex","SOLUSD",1737744327053,0.03,263.83,263.81,3.0324]
["bitfinex","SOLUSD",1737744327501,0.03,263.83,263.77,3.0329]
["bitfinex","SOLUSD",1737744329456,0.03,263.83,263.77,10.6152]
["bitfinex","SOLUSD",1737744329757,0.03,263.83,263.8,20.0]
["bitfinex","SOLUSD",1737744330133,0.03,263.83,263.82,312.0]
["bitfinex","SOLUSD",1737744331458,0.03,263.83,263.82,315.0323]
["bitfinex","SOLUSD",1737744334465,0.03,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737744337576,0.03,263.83,263.82,312.063]
["bitfinex","SOLUSD",1737744338870,0.03,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737744340384,20.03,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737744340584,55.3985671,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737744340770,63.5172671,263.83,263.82,0.063]
["bitfinex","SOLUSD",1737744340981,63.5172671,263.83,263.82,0.0001]
["bitfinex","SOLUSD",1737744343995,20.0,263.79,263.73,0.9]
["bitfinex","SOLUSD",1737744344299,20.0,263.77,263.73,0.9]
["bitfinex","SOLUSD",1737744345005,20.0,263.79,263.73,0.9]
["bitfinex","SOLUSD",1737744346393,3.0324,263.82,263.73,3.9333]
["bitfinex","SOLUSD",1737744346578,20.0,263.81,263.74,312.0]
["bitfinex","SOLUSD",1737744346780,20.0,263.81,263.75,17.86]
["bitfinex","SOLUSD",1737744347209,8.1487,263.83,263.75,20.8931]
["bitfinex","SOLUSD",1737744348003,81.4,263.82,263.75,20.8931]
["bitfinex","SOLUSD",1737744349495,84.4323,263.82,263.75,17.86]
["bitfinex","SOLUSD",1737744349896,95.64418649,263.82,263.75,17.86]
["bitfinex","SOLUSD",1737744350104,34.98877049,263.78,263.75,17.86]
["bitfinex","SOLUSD",1737744350416,11.21188649,263.76,263.75,17.86]
["bitfinex","SOLUSD",1737744350583,34.98877049,263.76,263.75,17.86]
["bitfinex","SOLUSD",1737744351216,34.98877049,263.76,263.68,312.0]
["bitfinex","SOLUSD",1737744351418,3.0332,263.74,263.69,1.71]
["bitfinex","SOLUSD",1737744352212,0.37979661,263.73,263.69,1.71]
["bitfinex","SOLUSD",1737744352388,81.4,263.72,263.69,1.71]
["bitfinex","SOLUSD",1737744352892,0.37979661,263.71,263.69,1.71]
["bitfinex","SOLUSD",1737744353402,3.41349661,263.71,263.63,1.71]
["bitfinex","SOLUSD",1737744353604,81.4,263.7,263.63,1.71]
["bitfinex","SOLUSD",1737744353781,0.37979661,263.69,263.63,1.71]
["bitfinex","SOLUSD",1737744353983,81.4,263.7,263.63,1.71]
["bitfinex","SOLUSD",1737744355515,81.4,263.7,263.63,313.71]
["bitfinex","SOLUSD",1737744357083,84.4337,263.7,263.63,313.71]
["bitfinex","SOLUSD",1737744357286,84.4337,263.7,263.63,313.773]
["bitfinex","SOLUSD",1737744358297,84.4338,263.69,263.63,313.773]
["bitfinex","SOLUSD",1737744358887,81.4,263.69,263.63,316.8075]
["bitfinex","SOLUSD",1737744359519,81.4,263.69,263.63,4.8075]
["bitfinex","SOLUSD",1737744359824,81.4,263.69,263.63,12.3938]
["bitfinex","SOLUSD",1737744362399,81.4,263.69,263.68,3.0339]
["bitfinex","SOLUSD",1737744362607,81.4,263.69,263.68,20.1339]
["bitfinex","SOLUSD",1737744363713,81.4,263.69,263.68,17.1]
["bitfinex","SOLUSD",1737744364026,81.4,263.73,263.68,17.1]
["bitfinex","SOLUSD",1737744365008,81.4,263.73,263.68,20.1339]
["bitfinex","SOLUSD",1737744365403,81.4,263.73,263.68,15.03264272]
["bitfinex","SOLUSD",1737744365805,81.4,263.73,263.71,312.0]
["bitfinex","SOLUSD",1737744368796,81.4,263.73,263.68,11.99874272]
["bitfinex","SOLUSD",1737744369206,0.37979661,263.72,263.68,11.99874272]
["bitfinex","SOLUSD",1737744370037,23.776884,263.7,263.68,11.99874272]
["bitfinex","SOLUSD",1737744370227,0.37979661,263.69,263.63,0.063]
["bitfinex","SOLUSD",1737744370434,81.4,263.68,263.63,0.063]
["bitfinex","SOLUSD",1737744370595,0.37979661,263.67,263.63,0.063]
["bitfinex","SOLUSD",1737744370795,11.21188649,263.66,263.63,0.063]
["bitfinex","SOLUSD",1737744370997,23.0344,263.64,263.63,0.063]
["bitfinex","SOLUSD",1737744371303,34.24628649,263.64,263.63,0.063]
["bitfinex","SOLUSD",1737744371500,3.0344,263.64,263.63,0.063]
["bitfinex","SOLUSD",1737744371703,84.434,263.68,263.63,0.063]
["bitfinex","SOLUSD",1737744372005,20.0,263.65,263.63,0.063]
["bitfinex","SOLUSD",1737744372206,81.4,263.68,263.63,0.063]
["bitfinex","SOLUSD",1737744372625,84.434,263.68,263.63,0.063]
["bitfinex","SOLUSD",1737744372822,31.21188649,263.64,263.63,0.063]
["bitfinex","SOLUSD",1737744373034,58.4029671,263.64,263.63,0.063]
["bitfinex","SOLUSD",1737744373616,59.4029671,263.64,263.63,0.063]
["bitfinex","SOLUSD",1737744374552,70.61485359,263.64,263.63,0.0001]
["bitfinex","SOLUSD",1737744374904,59.4029671,263.64,263.63,0.0001]
["bitfinex","SOLUSD",1737744377273,54.98877049,263.57,263.55,0.063]
["bitfinex","SOLUSD",1737744377568,36.52707049,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737744377741,36.9068671,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737744378172,37.9068671,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737744378533,36.9068671,263.52,263.51,0.063]
["bitfinex","SOLUSD",1737744379338,52.15455359,263.52,263.51,0.0001]
["bitfinex","SOLUSD",1737744379543,21.0,263.48,263.4,129.69370801]
["bitfinex","SOLUSD",1737744379740,23.776884,263.42,263.4,129.69370801]
["bitfinex","SOLUSD",1737744379948,34.98877049,263.41,263.4,129.69370801]
["bitfinex","SOLUSD",1737744380665,34.98877049,263.41,263.36,35.16132388]
["bitfinex","SOLUSD",1737744380666,23.776884,263.4,263.36,0.063]
["bitfinex","SOLUSD",1737744380844,0.37979661,263.45,263.36,0.063]
["bitfinex","SOLUSD",1737744381044,11.21188649,263.44,263.36,0.063]
["bitfinex","SOLUSD",1737744381350,84.0573,263.42,263.36,0.063]
["bitfinex","SOLUSD",1737744381549,20.0,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737744381756,54.98877049,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737744381965,62.45237049,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737744383071,64.10987049,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737744383375,65.10987049,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737744384676,64.10987049,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737744386448,65.10987049,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737744386683,66.10987049,263.4,263.39,0.063]
["bitfinex","SOLUSD",1737744387370,21.0,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737744387597,55.3685671,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737744387763,56.3685671,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737744388155,57.3685671,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737744388650,60.0263671,263.37,263.36,0.063]
["bitfinex","SOLUSD",1737744388851,60.0263671,263.37,263.36,0.0001]
["bitfinex","SOLUSD",1737744389275,1.0,263.31,263.28,0.063]
["bitfinex","SOLUSD",1737744389585,11.21188649,263.29,263.28,0.063]
["bitfinex","SOLUSD",1737744389954,34.98877049,263.29,263.28,0.063]
["bitfinex","SOLUSD",1737744394084,35.98877049,263.29,263.28,0.063]
["bitfinex","SOLUSD",1737744394283,34.98877049,263.29,263.28,0.063]
["bitfinex","SOLUSD",1737744394459,34.98877049,263.29,263.28,0.0001]
["bitfinex","SOLUSD",1737744394653,35.98877049,263.29,263.28,0.0001]
["bitfinex","SOLUSD",1737744396378,34.98877049,263.29,263.28,0.0001]
["bitfinex","SOLUSD",1737744396882,11.21188649,263.29,263.28,0.0001]
["bitfinex","SOLUSD",1737744398081,0.37979661,263.3,263.28,0.0001]
["bitfinex","SOLUSD",1737744398267,0.37979661,263.33,263.28,0.0001]
["bitfinex","SOLUSD",1737744398582,2.6583,263.33,263.28,0.0001]
["bitfinex","SOLUSD",1737744399476,11.5916831,263.34,263.28,0.0001]
["bitfinex","SOLUSD",1737744399650,14.2498831,263.34,263.28,312.0001]
["bitfinex","SOLUSD",1737744399848,13.87008649,263.34,263.28,312.0001]
["bitfinex","SOLUSD",1737744400267,13.87008649,263.34,263.28,0.0001]
["bitfinex","SOLUSD",1737744400579,0.37979661,263.33,263.28,0.0001]
["bitfinex","SOLUSD",1737744400872,20.0,263.31,263.28,0.0001]
["bitfinex","SOLUSD",1737744401081,24.15668061,263.31,263.28,0.0001]
["bitfinex","SOLUSD",1737744401275,11.21188649,263.3,263.28,0.0001]
["bitfinex","SOLUSD",1737744401660,0.37979661,263.29,263.28,0.0001]
["bitfinex","SOLUSD",1737744402054,3.03839661,263.29,263.28,0.0001]
["bitfinex","SOLUSD",1737744402572,26.81528061,263.29,263.28,0.0001]
["bitfinex","SOLUSD",1737744402971,11.21188649,263.16,263.09,0.063]
["bitfinex","SOLUSD",1737744403278,11.21188649,263.12,263.09,0.063]
["bitfinex","SOLUSD",1737744403580,34.98877049,263.12,263.09,0.063]
["bitfinex","SOLUSD",1737744403755,20.0,263.1,263.09,0.0001]
["bitfinex","SOLUSD",1737744403960,33.5916831,263.1,263.09,0.0001]
["bitfinex","SOLUSD",1737744404186,60.0290671,263.1,263.09,0.0001]
["bitfinex","SOLUSD",1737744404476,20.0,263.02,262.84,3.1066]
["bitfinex","SOLUSD",1737744404673,20.0,262.91,262.84,0.063]
["bitfinex","SOLUSD",1737744405066,24.15668061,262.9,262.84,0.063]
["bitfinex","SOLUSD",1737744405263,20.0,262.87,262.84,0.063]
["bitfinex","SOLUSD",1737744405463,11.21188649,262.85,262.84,0.063]
["bitfinex","SOLUSD",1737744405666,11.21188649,262.89,262.84,0.063]
["bitfinex","SOLUSD",1737744405877,11.21188649,262.94,262.84,0.063]
["bitfinex","SOLUSD",1737744406277,0.37979661,262.93,262.84,0.063]
["bitfinex","SOLUSD",1737744406470,20.0,262.85,262.84,0.063]
["bitfinex","SOLUSD",1737744406790,125.176884,262.85,262.84,0.063]
["bitfinex","SOLUSD",1737744407156,136.38877049,262.85,262.84,0.063]
["bitfinex","SOLUSD",1737744407380,105.176884,262.85,262.84,0.063]
["bitfinex","SOLUSD",1737744407683,81.4,262.85,262.84,0.063]
["bitfinex","SOLUSD",1737744408253,81.4,262.94,262.84,0.063]
["bitfinex","SOLUSD",1737744408454,2.6615,263.01,262.84,0.063]
["bitfinex","SOLUSD",1737744408455,81.4,263.0,262.85,3.0435]
["bitfinex","SOLUSD",1737744408681,0.37979661,262.99,262.85,3.0435]
["bitfinex","SOLUSD",1737744409064,81.4,263.0,262.85,3.0435]
["bitfinex","SOLUSD",1737744409386,0.37979661,262.99,262.85,3.0435]
["bitfinex","SOLUSD",1737744409559,24.15668061,262.99,262.88,312.0]
["bitfinex","SOLUSD",1737744409960,0.37979661,262.99,262.89,3.043]
["bitfinex","SOLUSD",1737744410259,81.4,263.0,262.89,3.043]
["bitfinex","SOLUSD",1737744410585,18.05445647,263.03,262.89,3.043]
["bitfinex","SOLUSD",1737744410763,18.43425308,263.03,262.89,3.043]
["bitfinex","SOLUSD",1737744410964,23.776884,263.02,262.89,3.043]
["bitfinex","SOLUSD",1737744411163,23.776884,262.99,262.89,3.043]
["bitfinex","SOLUSD",1737744411359,18.43425308,262.98,262.85,3.424]
["bitfinex","SOLUSD",1737744411894,23.776884,262.97,262.85,3.424]
["bitfinex","SOLUSD",1737744412073,0.37979661,262.96,262.85,3.424]
["bitfinex","SOLUSD",1737744412462,20.37979661,262.96,262.85,3.424]
["bitfinex","SOLUSD",1737744412663,0.37979661,262.96,262.85,3.424]
["bitfinex","SOLUSD",1737744412865,0.37979661,262.98,262.85,3.424]
["bitfinex","SOLUSD",1737744413075,23.776884,262.97,262.89,312.0]
["bitfinex","SOLUSD",1737744413500,0.37979661,262.96,262.89,312.0]
["bitfinex","SOLUSD",1737744414207,0.37979661,262.96,262.9,3.4233]
["bitfinex","SOLUSD",1737744414394,0.37979661,262.96,262.85,3.424]
["bitfinex","SOLUSD",1737744415191,20.0,262.94,262.85,3.424]
["bitfinex","SOLUSD",1737744415397,24.15668061,262.93,262.85,3.424]
["bitfinex","SOLUSD",1737744416395,23.776884,262.87,262.84,0.063]
["bitfinex","SOLUSD",1737744416603,81.4,262.92,262.84,0.063]
["bitfinex","SOLUSD",1737744416771,81.4,262.92,262.84,3.487]
["bitfinex","SOLUSD",1737744417407,23.776884,262.99,262.84,315.487]
["bitfinex","SOLUSD",1737744417613,0.37979661,262.98,262.84,315.487]
["bitfinex","SOLUSD",1737744417994,20.0,262.94,262.84,315.487]
["bitfinex","SOLUSD",1737744418201,24.15668061,262.93,262.84,3.487]
["bitfinex","SOLUSD",1737744418507,24.15668061,262.93,262.84,0.063]
["bitfinex","SOLUSD",1737744418687,20.0,262.88,262.84,0.063]
["bitfinex","SOLUSD",1737744418889,0.37979661,262.9,262.84,0.063]
["bitfinex","SOLUSD",1737744419074,0.37979661,262.92,262.84,0.063]
["bitfinex","SOLUSD",1737744419278,23.776884,262.89,262.84,0.063]
["bitfinex","SOLUSD",1737744419787,0.37979661,262.88,262.84,0.063]
["bitfinex","SOLUSD",1737744419986,20.0,262.85,262.84,0.063]
["bitfinex","SOLUSD",1737744420300,44.15668061,262.85,262.84,0.063]
["bitfinex","SOLUSD",1737744420803,62.21113708,262.85,262.84,0.063]
["bitfinex","SOLUSD",1737744421584,0.37979661,262.85,262.84,0.063]
["bitfinex","SOLUSD",1737744421808,20.71685647,262.92,262.84,0.063]
["bitfinex","SOLUSD",1737744421986,0.37979661,262.91,262.84,0.063]
["bitfinex","SOLUSD",1737744422185,20.0,262.9,262.84,0.063]
["bitfinex","SOLUSD",1737744422385,24.15668061,262.89,262.84,0.063]
["bitfinex","SOLUSD",1737744422608,2.6621,262.95,262.85,3.424]
["bitfinex","SOLUSD",1737744422803,0.37979661,262.95,262.85,3.424]
["bitfinex","SOLUSD",1737744423003,18.05445647,263.05,262.85,11.984]
["bitfinex","SOLUSD",1737744423186,0.37979661,263.04,262.86,1.5458]
["bitfinex","SOLUSD",1737744423386,3.04099661,263.04,262.87,6.1469]
["bitfinex","SOLUSD",1737744423602,2.6914,263.02,262.87,6.1469]
["bitfinex","SOLUSD",1737744423793,0.37979661,263.01,262.87,6.1469]
["bitfinex","SOLUSD",1737744424009,20.0,263.0,262.87,6.1469]
["bitfinex","SOLUSD",1737744424393,0.37979661,263.01,262.88,3.4236]
["bitfinex","SOLUSD",1737744424597,23.776884,262.99,262.88,3.4236]
["bitfinex","SOLUSD",1737744424915,24.15668061,262.99,262.88,3.4236]
["bitfinex","SOLUSD",1737744425221,0.37979661,262.99,262.91,312.0]
["bitfinex","SOLUSD",1737744425784,42.21113708,262.99,262.87,6.1469]
["bitfinex","SOLUSD",1737744426009,20.0,262.96,262.87,9.5705]
["bitfinex","SOLUSD",1737744426183,24.15668061,262.95,262.87,9.5705]
["bitfinex","SOLUSD",1737744426384,0.37979661,262.95,262.87,9.5705]
["bitfinex","SOLUSD",1737744427314,0.37979661,262.95,262.8,8.5613]
["bitfinex","SOLUSD",1737744427315,23.776884,262.94,262.84,3.487]
["bitfinex","SOLUSD",1737744427518,0.37979661,262.93,262.84,3.487]
["bitfinex","SOLUSD",1737744428015,0.37979661,262.93,262.81,6.5657]
["bitfinex","SOLUSD",1737744428392,81.4,262.95,262.81,6.5657]
["bitfinex","SOLUSD",1737744428909,81.4,262.95,262.9,312.0]
["bitfinex","SOLUSD",1737744429495,23.776884,262.94,262.9,312.0]
["bitfinex","SOLUSD",1737744430008,23.776884,262.94,262.84,3.424]
["bitfinex","SOLUSD",1737744430188,24.15668061,262.94,262.84,3.424]
["bitfinex","SOLUSD",1737744430391,44.87333708,262.94,262.84,3.424]
["bitfinex","SOLUSD",1737744431113,23.776884,262.94,262.84,3.424]
["bitfinex","SOLUSD",1737744431315,81.4,262.95,262.84,23.424]
["bitfinex","SOLUSD",1737744431494,81.4,262.95,262.84,31.9843]
["bitfinex","SOLUSD",1737744432316,18.08445647,263.02,262.84,31.9843]
["bitfinex","SOLUSD",1737744432518,0.03,263.02,262.84,31.9843]
["bitfinex","SOLUSD",1737744432718,44.90253708,263.02,262.84,31.9843]
["bitfinex","SOLUSD",1737744432919,41.83134047,262.98,262.84,11.9843]
["bitfinex","SOLUSD",1737744433097,0.37979661,262.97,262.88,312.0]
["bitfinex","SOLUSD",1737744434022,23.776884,262.95,262.88,312.0]
["bitfinex","SOLUSD",1737744434223,20.0,262.92,262.81,6.5657]
["bitfinex","SOLUSD",1737744434406,0.37979661,262.91,262.83,3.4872]
["bitfinex","SOLUSD",1737744434596,23.776884,262.89,262.83,0.063]
["bitfinex","SOLUSD",1737744434798,24.15668061,262.89,262.83,0.063]
["bitfinex","SOLUSD",1737744435413,0.37979661,262.89,262.83,3.4872]
["bitfinex","SOLUSD",1737744435627,3.04159661,262.98,262.83,3.4872]
["bitfinex","SOLUSD",1737744435829,23.776884,262.97,262.83,3.4872]
["bitfinex","SOLUSD",1737744436202,2.6618,262.98,262.83,3.4872]
["bitfinex","SOLUSD",1737744436527,0.37979661,262.99,262.83,12.0478]
["bitfinex","SOLUSD",1737744436821,24.15668061,262.99,262.83,11.5478]
["bitfinex","SOLUSD",1737744437020,0.03,263.02,262.86,20.0]
["bitfinex","SOLUSD",1737744437203,0.37979661,263.01,262.92,312.0]
["bitfinex","SOLUSD",1737744437409,20.0,262.98,262.92,312.0]
["bitfinex","SOLUSD",1737744437613,23.776884,262.97,262.92,312.0]
["bitfinex","SOLUSD",1737744437800,0.37979661,263.01,262.92,312.0]
["bitfinex","SOLUSD",1737744438217,20.0,263.0,262.93,3.4229]
["bitfinex","SOLUSD",1737744438432,20.0,262.99,262.93,3.4229]
["bitfinex","SOLUSD",1737744438630,20.0,262.99,262.92,312.0]
["bitfinex","SOLUSD",1737744439327,20.37979661,262.98,262.82,3.4243]
["bitfinex","SOLUSD",1737744439531,23.776884,262.97,262.82,3.4243]
["bitfinex","SOLUSD",1737744439699,0.37979661,262.96,262.82,3.4243]
["bitfinex","SOLUSD",1737744440011,0.37979661,262.96,262.82,11.9852]
["bitfinex","SOLUSD",1737744440730,23.776884,262.97,262.82,11.9852]
["bitfinex","SOLUSD",1737744441022,18.05445647,263.09,262.86,20.0]
["bitfinex","SOLUSD",1737744441231,18.05445647,263.09,262.91,20.0]
["bitfinex","SOLUSD",1737744441232,20.71515647,263.09,262.91,20.0]
["bitfinex","SOLUSD",1737744441402,2.6607,263.09,262.92,1.5916]
["bitfinex","SOLUSD",1737744441605,23.776884,263.06,262.93,6.321]
["bitfinex","SOLUSD",1737744441929,23.776884,263.04,262.93,6.321]
["bitfinex","SOLUSD",1737744442137,24.15668061,263.04,262.93,12.081]
["bitfinex","SOLUSD",1737744442317,0.03,262.99,262.96,312.0]
["bitfinex","SOLUSD",1737744442996,0.03,262.99,262.94,3.4228]
["bitfinex","SOLUSD",1737744443208,0.03,262.99,262.96,5.76]
["bitfinex","SOLUSD",1737744444519,0.03,262.99,262.97,3.4224]
["bitfinex","SOLUSD",1737744444724,0.03,262.99,262.97,9.1824]
["bitfinex","SOLUSD",1737744446113,0.03,262.99,262.98,312.0]
["bitfinex","SOLUSD",1737744446315,0.03,262.99,262.98,317.75]
["bitfinex","SOLUSD",1737744447123,81.4,263.19,263.01,20.0]
["bitfinex","SOLUSD",1737744447330,81.4,263.19,263.05,20.0]
["bitfinex","SOLUSD",1737744448423,23.776884,263.18,263.06,3.4212]
["bitfinex","SOLUSD",1737744448601,24.15668061,263.18,263.06,3.4212]
["bitfinex","SOLUSD",1737744449225,24.15668061,263.18,263.06,3.7012]
["bitfinex","SOLUSD",1737744450424,24.15668061,263.18,263.09,312.0]
["bitfinex","SOLUSD",1737744450627,23.776884,263.16,263.09,312.0]
["bitfinex","SOLUSD",1737744451016,20.0,263.16,263.09,312.0]
["bitfinex","SOLUSD",1737744451424,43.776884,263.16,263.09,312.28]
["bitfinex","SOLUSD",1737744451633,43.776884,263.16,263.09,0.28]
["bitfinex","SOLUSD",1737744452141,23.776884,263.15,263.09,0.28]
["bitfinex","SOLUSD",1737744452647,3.03979661,263.16,263.09,0.28]
["bitfinex","SOLUSD",1737744452843,2.66,263.16,263.09,0.28]
["bitfinex","SOLUSD",1737744453839,24.15668061,263.18,263.09,0.28]
["bitfinex","SOLUSD",1737744454040,0.03,263.17,263.09,3.0407]
["bitfinex","SOLUSD",1737744454540,0.03,263.17,263.1,312.0]
["bitfinex","SOLUSD",1737744456030,24.15668061,263.16,263.04,3.0412]
["bitfinex","SOLUSD",1737744456316,20.0,263.16,263.06,0.28]
["bitfinex","SOLUSD",1737744456544,0.40979661,263.17,263.06,0.28]
["bitfinex","SOLUSD",1737744456738,0.03,263.17,263.06,0.28]
["bitfinex","SOLUSD",1737744458018,0.03,263.17,263.07,3.041]
["bitfinex","SOLUSD",1737744458221,0.03,263.17,263.08,0.28]
["bitfinex","SOLUSD",1737744459154,0.03,263.17,263.14,312.0]
["bitfinex","SOLUSD",1737744459345,0.03,263.17,263.14,317.48]
["bitfinex","SOLUSD",1737744459525,0.03,263.17,263.14,5.48]
["bitfinex","SOLUSD",1737744459961,0.03,263.17,263.15,3.04]
["bitfinex","SOLUSD",1737744460329,0.03,263.17,263.15,8.52]
["bitfinex","SOLUSD",1737744462341,0.03,263.17,263.15,5.48]
["bitfinex","SOLUSD",1737744463246,0.03,263.17,263.15,8.52]
["bitfinex","SOLUSD",1737744464531,0.03,263.17,263.15,5.48]
["bitfinex","SOLUSD",1737744468848,0.03,263.17,263.15,312.0]
["bitfinex","SOLUSD",1737744469435,0.03,263.17,263.12,3.0404]
["bitfinex","SOLUSD",1737744470545,0.03,263.17,263.05,3.0412]
["bitfinex","SOLUSD",1737744470546,11.27949327,263.17,263.05,3.0412]
["bitfinex","SOLUSD",1737744470747,0.37979661,263.16,263.07,0.53]
["bitfinex","SOLUSD",1737744470954,0.03,263.17,263.07,0.53]
["bitfinex","SOLUSD",1737744472057,0.03,263.17,263.08,3.0409]
["bitfinex","SOLUSD",1737744472244,0.40979661,263.17,263.1,0.53]
["bitfinex","SOLUSD",1737744472438,23.776884,263.15,263.1,0.53]
["bitfinex","SOLUSD",1737744472676,0.37979661,263.14,263.1,0.53]
["bitfinex","SOLUSD",1737744473747,23.776884,263.12,263.1,0.53]
["bitfinex","SOLUSD",1737744474060,3.04019661,263.11,263.1,0.53]
["bitfinex","SOLUSD",1737744476349,0.37979661,263.12,263.02,320.2915]
["bitfinex","SOLUSD",1737744477073,23.776884,263.11,263.02,320.2915]
["bitfinex","SOLUSD",1737744477845,23.776884,263.09,263.02,317.25]
["bitfinex","SOLUSD",1737744478346,0.37979661,263.1,263.02,320.2915]
["bitfinex","SOLUSD",1737744478967,24.15668061,263.11,263.02,320.2915]
["bitfinex","SOLUSD",1737744479765,26.81718061,263.11,263.02,320.2915]
["bitfinex","SOLUSD",1737744480339,26.81718061,263.11,263.02,317.25]
["bitfinex","SOLUSD",1737744481065,11.24949327,263.05,263.02,5.25]
["bitfinex","SOLUSD",1737744481371,35.02637727,263.03,263.02,5.25]
["bitfinex","SOLUSD",1737744481578,23.776884,263.02,263.01,0.063]
["bitfinex","SOLUSD",1737744481774,11.24949327,262.93,262.84,8.42]
["bitfinex","SOLUSD",1737744482064,0.37979661,262.92,262.84,8.42]
["bitfinex","SOLUSD",1737744482272,11.24949327,262.93,262.81,6.1469]
["bitfinex","SOLUSD",1737744482960,24.15668061,262.92,262.83,3.0437]
["bitfinex","SOLUSD",1737744484165,11.24949327,262.95,262.86,312.0]
["bitfinex","SOLUSD",1737744484972,23.776884,262.96,262.87,3.0433]
["bitfinex","SOLUSD",1737744485276,23.776884,262.96,262.81,6.1469]
["bitfinex","SOLUSD",1737744485277,44.15668061,262.96,262.82,7.6726]
["bitfinex","SOLUSD",1737744485445,23.776884,262.92,262.83,3.0437]
["bitfinex","SOLUSD",1737744485644,0.37979661,262.91,262.83,3.0437]
["bitfinex","SOLUSD",1737744486145,11.24949327,262.89,262.82,0.063]
["bitfinex","SOLUSD",1737744486454,24.15668061,262.88,262.82,0.063]
["bitfinex","SOLUSD",1737744488239,24.15668061,262.88,262.82,312.063]
["bitfinex","SOLUSD",1737744488641,11.24949327,262.87,262.82,0.063]
["bitfinex","SOLUSD",1737744488842,0.37979661,262.86,262.82,0.063]
["bitfinex","SOLUSD",1737744489047,11.24949327,262.89,262.87,0.063]
["bitfinex","SOLUSD",1737744489250,0.37979661,262.88,262.87,0.063]
["bitfinex","SOLUSD",1737744490052,24.15668061,262.88,262.87,0.063]
["bitfinex","SOLUSD",1737744491076,81.4,262.91,262.87,0.063]
["bitfinex","SOLUSD",1737744491263,11.24949327,262.98,262.88,3.0432]
["bitfinex","SOLUSD",1737744491577,11.62928988,262.98,262.88,3.0432]
["bitfinex","SOLUSD",1737744491752,23.776884,262.97,262.88,315.0432]
["bitfinex","SOLUSD",1737744491951,0.37979661,263.0,262.88,322.6512]
["bitfinex","SOLUSD",1737744492255,24.15668061,263.0,262.88,10.6512]
["bitfinex","SOLUSD",1737744492876,11.24949327,262.98,262.88,10.6512]
["bitfinex","SOLUSD",1737744493181,0.37979661,262.97,262.88,10.6512]
["bitfinex","SOLUSD",1737744494153,24.15668061,262.99,262.88,10.6512]
["bitfinex","SOLUSD",1737744494980,0.37979661,262.99,262.88,10.6512]
["bitfinex","SOLUSD",1737744495156,81.4,263.01,262.94,312.0]
["bitfinex","SOLUSD",1737744495481,11.24949327,263.06,262.94,312.0]
["bitfinex","SOLUSD",1737744495681,1.89489661,263.05,262.91,20.0]
["bitfinex","SOLUSD",1737744496875,81.4,263.08,262.92,21.0]
["bitfinex","SOLUSD",1737744497056,11.24949327,263.1,262.92,21.0]
["bitfinex","SOLUSD",1737744497252,1.5432,263.11,262.93,1.0]
["bitfinex","SOLUSD",1737744497468,1.5432,263.11,262.95,1.0]
["bitfinex","SOLUSD",1737744497665,1.5432,263.11,262.98,20.0]
["bitfinex","SOLUSD",1737744497863,23.776884,263.1,262.98,20.0]
["bitfinex","SOLUSD",1737744498092,1.5432,263.11,262.98,20.0]
["bitfinex","SOLUSD",1737744498289,11.62928988,263.14,262.99,3.0419]
["bitfinex","SOLUSD",1737744498787,11.62928988,263.14,263.02,312.0]
["bitfinex","SOLUSD",1737744499379,23.776884,263.13,263.02,312.0]
["bitfinex","SOLUSD",1737744499579,0.37979661,263.12,263.02,312.0]
["bitfinex","SOLUSD",1737744500467,0.37979661,263.12,263.02,315.0415]
["bitfinex","SOLUSD",1737744501589,23.776884,263.11,263.02,315.0415]
["bitfinex","SOLUSD",1737744501780,11.62928988,263.1,263.02,315.4615]
["bitfinex","SOLUSD",1737744502090,23.776884,263.09,263.02,3.4615]
["bitfinex","SOLUSD",1737744502260,11.62928988,263.1,263.02,3.4615]
["bitfinex","SOLUSD",1737744502465,11.24949327,263.12,263.02,3.4615]
["bitfinex","SOLUSD",1737744502869,11.62928988,263.14,263.02,3.4615]
["bitfinex","SOLUSD",1737744503179,11.24949327,263.18,263.05,20.0]
["bitfinex","SOLUSD",1737744504459,1.95299661,263.17,263.01,1.0]
["bitfinex","SOLUSD",1737744504764,35.02637727,263.16,263.05,7.6029]
["bitfinex","SOLUSD",1737744505096,11.24949327,263.14,263.07,312.0]
["bitfinex","SOLUSD",1737744505974,11.24949327,263.14,263.02,3.0415]
["bitfinex","SOLUSD",1737744506191,11.24949327,263.14,263.04,0.42]
["bitfinex","SOLUSD",1737744506570,0.37979661,263.13,263.05,3.0412]
["bitfinex","SOLUSD",1737744507070,11.24949327,263.12,263.05,3.0412]
["bitfinex","SOLUSD",1737744507271,0.37979661,263.11,263.07,0.42]
["bitfinex","SOLUSD",1737744507484,24.15668061,263.11,263.07,0.42]
["bitfinex","SOLUSD",1737744508880,35.02637727,263.08,263.07,0.42]
["bitfinex","SOLUSD",1737744510274,23.776884,263.07,262.93,11.9526]
["bitfinex","SOLUSD",1737744510480,11.24949327,263.03,262.93,11.9526]
["bitfinex","SOLUSD",1737744510690,0.37979661,263.02,262.93,11.9526]
["bitfinex","SOLUSD",1737744511189,11.24949327,263.03,262.93,11.9526]
["bitfinex","SOLUSD",1737744511377,0.37979661,263.02,262.93,11.9526]
["bitfinex","SOLUSD",1737744511584,3.04119661,263.02,262.93,11.9526]
["bitfinex","SOLUSD",1737744511779,35.02637727,263.01,262.93,11.9526]
["bitfinex","SOLUSD",1737744511981,0.37979661,263.0,262.93,11.9526]
["bitfinex","SOLUSD",1737744512789,0.37979661,263.0,262.93,8.91]
["bitfinex","SOLUSD",1737744513404,23.776884,262.98,262.93,8.91]
["bitfinex","SOLUSD",1737744513608,0.37979661,262.97,262.93,8.91]
["bitfinex","SOLUSD",1737744513787,11.24949327,263.01,262.93,11.9526]
["bitfinex","SOLUSD",1737744513998,11.62928988,263.01,262.93,11.9526]
["bitfinex","SOLUSD",1737744514305,23.776884,263.0,262.93,11.9526]
["bitfinex","SOLUSD",1737744514491,0.37979661,262.99,262.93,11.9526]
["bitfinex","SOLUSD",1737744514808,0.37979661,263.0,262.93,3.0426]
["bitfinex","SOLUSD",1737744515390,24.15668061,263.0,262.93,3.0426]
["bitfinex","SOLUSD",1737744515786,24.15668061,263.0,262.94,8.91]
["bitfinex","SOLUSD",1737744516911,23.776884,262.98,262.94,8.91]
["bitfinex","SOLUSD",1737744517110,0.37979661,262.97,262.94,8.91]
["bitfinex","SOLUSD",1737744519707,0.03,263.03,262.96,312.0]
["bitfinex","SOLUSD",1737744519885,0.03,263.03,262.96,312.42]
["bitfinex","SOLUSD",1737744520286,0.03,263.03,262.96,0.42]
["bitfinex","SOLUSD",1737744520582,0.03,263.03,262.97,3.0421]
["bitfinex","SOLUSD",1737744520787,0.03,263.03,262.97,3.4621]
["bitfinex","SOLUSD",1737744523217,0.03,263.03,262.99,315.0418]
["bitfinex","SOLUSD",1737744523387,0.03,263.03,262.99,315.4618]
["bitfinex","SOLUSD",1737744524108,0.03,263.03,262.99,3.4618]
["bitfinex","SOLUSD",1737744526811,0.03,263.03,262.99,0.42]
["bitfinex","SOLUSD",1737744527014,0.03,263.03,262.99,312.42]
["bitfinex","SOLUSD",1737744528230,0.03,263.03,262.99,315.4619]
["bitfinex","SOLUSD",1737744529402,0.03,263.03,262.99,312.42]
["bitfinex","SOLUSD",1737744529920,0.03,263.03,262.99,3.4619]
["bitfinex","SOLUSD",1737744530619,0.03,263.03,262.99,0.42]
["bitfinex","SOLUSD",1737744532298,0.03,263.03,262.99,3.4619]
["bitfinex","SOLUSD",1737744532742,0.03,263.03,263.01,312.0]
["bitfinex","SOLUSD",1737744532922,0.03,263.03,263.01,320.5]
["bitfinex","SOLUSD",1737744533125,0.03,263.03,263.01,8.5]
["bitfinex","SOLUSD",1737744538034,0.03,263.03,262.99,0.063]
["bitfinex","SOLUSD",1737744540238,0.03,263.03,262.99,312.063]
["bitfinex","SOLUSD",1737744540439,0.03,263.03,262.99,315.1049]
["bitfinex","SOLUSD",1737744540738,0.03,263.03,262.99,3.1049]
["bitfinex","SOLUSD",1737744541146,81.4,263.1,263.02,20.0]
["bitfinex","SOLUSD",1737744541343,1.5051,263.19,263.03,1.0]
["bitfinex","SOLUSD",1737744541909,23.776884,263.18,263.02,20.0]
["bitfinex","SOLUSD",1737744542519,26.436684,263.18,263.03,3.0414]
["bitfinex","SOLUSD",1737744543016,37.68617727,263.18,263.03,3.0414]
["bitfinex","SOLUSD",1737744543220,0.40979661,263.17,263.03,3.0414]
["bitfinex","SOLUSD",1737744543441,11.24949327,263.16,263.03,3.0414]
["bitfinex","SOLUSD",1737744543820,23.776884,263.15,263.07,312.0]
["bitfinex","SOLUSD",1737744544142,0.40979661,263.17,262.99,10.3678]
["bitfinex","SOLUSD",1737744544143,11.24949327,263.08,262.99,0.063]
["bitfinex","SOLUSD",1737744544309,23.776884,263.03,262.99,0.063]
["bitfinex","SOLUSD",1737744544517,0.37979661,263.02,262.99,0.063]
["bitfinex","SOLUSD",1737744544727,23.776884,263.03,262.99,0.063]
["bitfinex","SOLUSD",1737744544926,13.91049327,263.06,262.99,0.063]
["bitfinex","SOLUSD",1737744545266,0.37979661,263.05,262.99,0.063]
["bitfinex","SOLUSD",1737744545642,11.62928988,263.12,262.99,3.1049]
["bitfinex","SOLUSD",1737744545807,6.3609,263.16,262.99,3.1049]
["bitfinex","SOLUSD",1737744545808,13.90969327,263.14,262.99,3.1049]
["bitfinex","SOLUSD",1737744546148,13.90929327,263.18,263.0,6.404]
["bitfinex","SOLUSD",1737744546319,13.90929327,263.18,263.01,1.6227]
["bitfinex","SOLUSD",1737744546641,11.24949327,263.18,263.02,10.6454]
["bitfinex","SOLUSD",1737744546850,23.806884,263.17,263.02,10.6454]
["bitfinex","SOLUSD",1737744547017,23.806884,263.17,263.07,312.0]
["bitfinex","SOLUSD",1737744548129,23.806884,263.17,263.02,10.6454]
["bitfinex","SOLUSD",1737744548921,0.03,263.17,263.05,21.0]
["bitfinex","SOLUSD",1737744550116,0.03,263.17,263.07,1.0]
["bitfinex","SOLUSD",1737744550315,0.03,263.17,263.09,1.0]
["bitfinex","SOLUSD",1737744550619,0.03,263.17,263.09,10.6426]
["bitfinex","SOLUSD",1737744551119,0.03,263.17,263.16,312.0]
["bitfinex","SOLUSD",1737744551637,0.03,263.17,263.16,315.0399]
["bitfinex","SOLUSD",1737744556740,0.03,263.29,263.19,20.0]
["bitfinex","SOLUSD",1737744556933,0.03,263.29,263.19,21.0]
["bitfinex","SOLUSD",1737744558158,0.03,263.29,263.23,20.0]
["bitfinex","SOLUSD",1737744559369,0.03,263.29,263.24,1.0]
["bitfinex","SOLUSD",1737744559544,0.03,263.29,263.24,1.5421]
["bitfinex","SOLUSD",1737744559932,0.03,263.29,263.28,312.0]
["bitfinex","SOLUSD",1737744560340,0.03,263.29,263.28,315.0385]
["bitfinex","SOLUSD",1737744561256,0.03,263.29,263.24,9.1394]
["bitfinex","SOLUSD",1737744561429,0.03,263.29,263.26,3.0387]
["bitfinex","SOLUSD",1737744564056,0.03,263.29,263.28,312.0]
["bitfinex","SOLUSD",1737744565045,0.03,263.29,263.25,3.0389]
["bitfinex","SOLUSD",1737744565443,0.03,263.29,263.23,2.7]
["bitfinex","SOLUSD",1737744565670,0.03,263.29,263.19,3.0396]
["bitfinex","SOLUSD",1737744565857,0.03,263.29,263.2,20.0]
["bitfinex","SOLUSD",1737744566041,0.03,263.29,263.22,20.0]
["bitfinex","SOLUSD",1737744566658,0.03,263.29,263.24,1.0]
["bitfinex","SOLUSD",1737744567167,83.0521,263.44,263.3,2.621]
["bitfinex","SOLUSD",1737744567345,0.03,263.44,263.34,1.0]
["bitfinex","SOLUSD",1737744567545,0.03,263.44,263.34,2.0]
["bitfinex","SOLUSD",1737744567744,0.03,263.44,263.35,3.0377]
["bitfinex","SOLUSD",1737744568147,0.03,263.44,263.43,312.0]
["bitfinex","SOLUSD",1737744568557,0.03,263.44,263.38,20.0]
["bitfinex","SOLUSD",1737744568840,0.03,263.44,263.38,21.0]
["bitfinex","SOLUSD",1737744569047,0.03,263.44,263.38,22.0]
["bitfinex","SOLUSD",1737744569648,0.03,263.44,263.38,21.0]
["bitfinex","SOLUSD",1737744570175,0.03,263.44,263.39,3.0373]
["bitfinex","SOLUSD",1737744571549,0.03,263.44,263.43,312.0]
["bitfinex","SOLUSD",1737744572452,0.03,263.44,263.37,3.0375]
["bitfinex","SOLUSD",1737744572862,0.03,263.44,263.37,23.0375]
["bitfinex","SOLUSD",1737744573681,0.40979661,263.44,263.28,1.0]
["bitfinex","SOLUSD",1737744573986,0.03,263.44,263.29,21.0]
["bitfinex","SOLUSD",1737744574782,0.03,263.44,263.3,3.0383]
["bitfinex","SOLUSD",1737744574972,0.03,263.44,263.3,23.0383]
["bitfinex","SOLUSD",1737744575481,0.03,263.44,263.37,312.0]
["bitfinex","SOLUSD",1737744575967,0.03,263.44,263.32,0.063]
["bitfinex","SOLUSD",1737744577075,0.03,263.44,263.33,23.038]
["bitfinex","SOLUSD",1737744577579,0.03,263.44,263.33,3.038]
["bitfinex","SOLUSD",1737744578291,0.03,263.44,263.33,23.038]
["bitfinex","SOLUSD",1737744578891,0.03,263.44,263.39,312.0]
["bitfinex","SOLUSD",1737744579183,0.03,263.44,263.33,23.038]
["bitfinex","SOLUSD",1737744579388,20.0,263.43,263.32,0.063]
["bitfinex","SOLUSD",1737744579550,0.03,263.44,263.32,0.063]
["bitfinex","SOLUSD",1737744579551,23.776884,263.39,263.32,0.063]
["bitfinex","SOLUSD",1737744579757,23.776884,263.37,263.32,0.063]
["bitfinex","SOLUSD",1737744580075,0.37979661,263.36,263.32,0.063]
["bitfinex","SOLUSD",1737744580859,3.03779661,263.36,263.32,0.063]
["bitfinex","SOLUSD",1737744581056,23.776884,263.35,263.32,0.063]
["bitfinex","SOLUSD",1737744581254,0.37979661,263.34,263.32,0.063]
["bitfinex","SOLUSD",1737744582959,3.03789661,263.34,263.32,0.063]
["bitfinex","SOLUSD",1737744584788,23.776884,263.33,263.32,0.063]
["bitfinex","SOLUSD",1737744586788,41.76397362,263.33,263.32,0.063]
["bitfinex","SOLUSD",1737744588591,23.776884,263.33,263.32,0.063]
["bitfinex","SOLUSD",1737744588793,22.6582,263.33,263.32,0.063]
["bitfinex","SOLUSD",1737744589479,44.42217362,263.33,263.32,0.063]
["bitfinex","SOLUSD",1737744595386,23.776884,263.28,263.16,0.063]
["bitfinex","SOLUSD",1737744595591,17.98708962,263.26,263.16,0.063]
["bitfinex","SOLUSD",1737744595893,0.37979661,263.25,263.16,0.063]
["bitfinex","SOLUSD",1737744596672,0.37979661,263.25,263.16,3.1029]
["bitfinex","SOLUSD",1737744596994,0.37979661,263.25,263.17,312.0]
["bitfinex","SOLUSD",1737744598694,0.37979661,263.25,263.17,315.0398]
["bitfinex","SOLUSD",1737744598874,0.37979661,263.25,263.17,315.1028]
["bitfinex","SOLUSD",1737744599995,81.4,263.27,263.17,3.1028]
["bitfinex","SOLUSD",1737744600303,81.4,263.27,263.17,10.7024]
["bitfinex","SOLUSD",1737744600670,0.03,263.33,263.2,20.0]
["bitfinex","SOLUSD",1737744601995,0.03,263.33,263.21,3.0393]
["bitfinex","SOLUSD",1737744602502,18.01708962,263.33,263.21,3.0393]
["bitfinex","SOLUSD",1737744602679,23.776884,263.3,263.21,3.0393]
["bitfinex","SOLUSD",1737744602879,0.37979661,263.29,263.23,312.0]
["bitfinex","SOLUSD",1737744603112,0.37979661,263.29,263.19,3.0396]
["bitfinex","SOLUSD",1737744603314,23.776884,263.28,263.17,3.1027]
["bitfinex","SOLUSD",1737744603606,18.36688623,263.27,263.17,3.1027]
["bitfinex","SOLUSD",1737744603779,23.776884,263.26,263.17,3.1027]
["bitfinex","SOLUSD",1737744603981,0.37979661,263.25,263.17,3.1027]
["bitfinex","SOLUSD",1737744605702,3.03879661,263.25,263.17,3.1027]
["bitfinex","SOLUSD",1737744605917,23.776884,263.24,263.17,3.1027]
["bitfinex","SOLUSD",1737744606093,23.776884,263.24,263.17,315.1027]
["bitfinex","SOLUSD",1737744606288,23.776884,263.24,263.17,312.063]
["bitfinex","SOLUSD",1737744606489,0.37979661,263.23,263.17,312.063]
["bitfinex","SOLUSD",1737744606693,23.776884,263.24,263.17,315.1028]
["bitfinex","SOLUSD",1737744607507,23.776884,263.24,263.17,3.1028]
["bitfinex","SOLUSD",1737744608104,0.37979661,263.23,263.17,0.063]
["bitfinex","SOLUSD",1737744608811,23.776884,263.22,263.17,0.063]
["bitfinex","SOLUSD",1737744608982,23.776884,263.2,263.17,0.063]
["bitfinex","SOLUSD",1737744609184,0.37979661,263.19,263.17,0.063]
["bitfinex","SOLUSD",1737744609698,23.776884,263.18,263.17,0.063]
["bitfinex","SOLUSD",1737744610087,26.436584,263.18,263.17,0.063]
["bitfinex","SOLUSD",1737744611024,0.37979661,263.19,263.17,0.063]
["bitfinex","SOLUSD",1737744611229,3.03939661,263.19,263.17,0.063]
["bitfinex","SOLUSD",1737744611519,24.15668061,263.19,263.17,0.063]
["bitfinex","SOLUSD",1737744612594,26.81638061,263.19,263.17,0.063]
["bitfinex","SOLUSD",1737744613408,24.15668061,263.19,263.17,0.063]
["bitfinex","SOLUSD",1737744615924,38.06633995,263.19,263.17,0.063]
["bitfinex","SOLUSD",1737744616798,35.40663995,263.19,263.17,0.063]
["bitfinex","SOLUSD",1737744617013,24.15668061,263.19,263.17,0.063]
["bitfinex","SOLUSD",1737744617914,38.06633995,263.19,263.17,0.063]
["bitfinex","SOLUSD",1737744620600,81.4,263.2,263.17,3.1028]
["bitfinex","SOLUSD",1737744620797,2.0,263.34,263.17,3.1028]
["bitfinex","SOLUSD",1737744620798,2.6587,263.28,263.17,3.1028]
["bitfinex","SOLUSD",1737744621108,0.37979661,263.28,263.21,312.0]
["bitfinex","SOLUSD",1737744621416,11.24995934,263.31,263.21,312.0]
["bitfinex","SOLUSD",1737744621417,11.62975595,263.31,263.21,312.0]
["bitfinex","SOLUSD",1737744621822,23.776884,263.3,263.21,312.0]
["bitfinex","SOLUSD",1737744622129,0.37979661,263.29,263.21,315.0393]
["bitfinex","SOLUSD",1737744622834,0.37979661,263.29,263.21,312.0]
["bitfinex","SOLUSD",1737744623123,0.37979661,263.29,263.17,3.1027]
["bitfinex","SOLUSD",1737744623124,11.24995934,263.27,263.17,3.1027]
["bitfinex","SOLUSD",1737744623422,0.37979661,263.26,263.17,3.1027]
["bitfinex","SOLUSD",1737744623921,0.37979661,263.28,263.17,3.1027]
["bitfinex","SOLUSD",1737744624128,0.37979661,263.3,263.17,3.1027]
["bitfinex","SOLUSD",1737744624314,84.0884,263.32,263.17,3.1027]
["bitfinex","SOLUSD",1737744624829,23.776884,263.31,263.19,20.0]
["bitfinex","SOLUSD",1737744625533,23.776884,263.31,263.2,3.0395]
["bitfinex","SOLUSD",1737744626029,0.03,263.32,263.2,10.6382]
["bitfinex","SOLUSD",1737744626230,0.03,263.32,263.26,312.0]
["bitfinex","SOLUSD",1737744626433,26.465284,263.32,263.26,312.0]
["bitfinex","SOLUSD",1737744626609,23.806884,263.32,263.26,312.0]
["bitfinex","SOLUSD",1737744627636,0.03,263.32,263.2,3.0395]
["bitfinex","SOLUSD",1737744627862,23.806884,263.32,263.2,3.0395]
["bitfinex","SOLUSD",1737744629230,23.806884,263.32,263.22,0.8]
["bitfinex","SOLUSD",1737744629428,23.806884,263.32,263.23,3.0391]
["bitfinex","SOLUSD",1737744630129,11.24995934,263.31,263.22,0.8]
["bitfinex","SOLUSD",1737744630431,23.776884,263.28,263.22,0.8]
["bitfinex","SOLUSD",1737744630637,0.37979661,263.27,263.22,312.8]
["bitfinex","SOLUSD",1737744631313,107.835784,263.26,263.22,312.8]
["bitfinex","SOLUSD",1737744631515,107.835784,263.26,263.22,0.8]
["bitfinex","SOLUSD",1737744631732,0.37979661,263.25,263.22,0.8]
["bitfinex","SOLUSD",1737744631935,23.776884,263.24,263.22,0.8]
["bitfinex","SOLUSD",1737744632133,0.37979661,263.23,263.22,0.8]
["bitfinex","SOLUSD",1737744632330,35.40663995,263.23,263.22,0.8]
["bitfinex","SOLUSD",1737744632631,35.40663995,263.23,263.17,0.063]
["bitfinex","SOLUSD",1737744632846,23.776884,263.22,263.17,0.863]
["bitfinex","SOLUSD",1737744633045,0.37979661,263.21,263.17,0.863]
["bitfinex","SOLUSD",1737744633209,23.776884,263.2,263.17,0.863]
["bitfinex","SOLUSD",1737744635851,23.776884,263.2,263.17,0.063]
["bitfinex","SOLUSD",1737744636027,23.776884,263.18,263.17,0.063]
["bitfinex","SOLUSD",1737744637346,25.348284,263.18,263.17,0.063]
["bitfinex","SOLUSD",1737744637652,25.72808061,263.18,263.17,0.063]
["bitfinex","SOLUSD",1737744638022,28.38778061,263.18,263.17,0.063]
["bitfinex","SOLUSD",1737744643556,28.38778061,263.18,263.16,0.063]
["bitfinex","SOLUSD",1737744643758,41.35344334,263.17,263.16,0.063]
["bitfinex","SOLUSD",1737744643955,20.0,263.13,263.06,7.39]
["bitfinex","SOLUSD",1737744644164,11.24995934,263.09,263.05,0.063]
["bitfinex","SOLUSD",1737744644356,24.15668061,263.08,263.05,0.063]
["bitfinex","SOLUSD",1737744645153,0.37979661,263.08,263.05,0.063]
["bitfinex","SOLUSD",1737744645368,24.15668061,263.11,263.05,3.1041]
["bitfinex","SOLUSD",1737744645550,24.15668061,263.11,263.05,0.063]
["bitfinex","SOLUSD",1737744645748,24.15668061,263.11,263.05,3.1042]
["bitfinex","SOLUSD",1737744648056,24.15668061,263.11,263.06,1.86]
["bitfinex","SOLUSD",1737744648259,38.06713995,263.11,263.06,1.86]
["bitfinex","SOLUSD",1737744648563,35.02684334,263.07,263.06,1.86]
["bitfinex","SOLUSD",1737744648766,35.40663995,263.07,263.06,1.86]
["bitfinex","SOLUSD",1737744649145,23.776884,263.06,263.05,0.063]
["bitfinex","SOLUSD",1737744650173,14.29065595,263.07,263.05,0.063]
["bitfinex","SOLUSD",1737744652365,105.176884,263.06,263.05,0.063]
["bitfinex","SOLUSD",1737744652573,107.837784,263.06,263.05,0.063]
["bitfinex","SOLUSD",1737744655480,105.176884,263.06,263.05,0.063]
["bitfinex","SOLUSD",1737744655975,81.4,263.06,263.05,0.063]
["bitfinex","SOLUSD",1737744656347,81.4,263.06,263.05,3.1042]
["bitfinex","SOLUSD",1737744657152,81.4,263.06,263.05,10.2242]
["bitfinex","SOLUSD",1737744658185,23.776884,263.12,263.05,10.2242]
["bitfinex","SOLUSD",1737744658483,81.4,263.13,263.05,10.2242]
["bitfinex","SOLUSD",1737744658779,81.4,263.13,263.05,17.8273]
["bitfinex","SOLUSD",1737744658956,95.30935934,263.22,263.11,312.0]
["bitfinex","SOLUSD",1737744659167,11.24995934,263.2,263.11,319.12]
["bitfinex","SOLUSD",1737744659487,23.776884,263.17,263.11,319.12]
["bitfinex","SOLUSD",1737744659653,24.15668061,263.17,263.11,319.12]
["bitfinex","SOLUSD",1737744659858,11.24995934,263.18,263.11,319.12]
["bitfinex","SOLUSD",1737744660054,11.24995934,263.38,263.11,319.12]
["bitfinex","SOLUSD",1737744660055,11.24995934,263.24,263.11,7.12]
["bitfinex","SOLUSD",1737744660472,11.24995934,263.24,263.11,13.6106]
["bitfinex","SOLUSD",1737744660672,0.03,263.17,263.12,3.0404]
["bitfinex","SOLUSD",1737744660952,0.03,263.17,263.12,10.1604]
["bitfinex","SOLUSD",1737744661158,23.776884,263.16,263.12,7.12]
["bitfinex","SOLUSD",1737744661357,23.776884,263.14,263.12,7.12]
["bitfinex","SOLUSD",1737744661553,35.40663995,263.13,263.12,7.12]
["bitfinex","SOLUSD",1737744661766,23.776884,263.12,263.05,0.063]
["bitfinex","SOLUSD",1737744662069,11.24995934,263.09,263.05,2.183]
["bitfinex","SOLUSD",1737744662385,0.37979661,263.08,263.05,2.183]
["bitfinex","SOLUSD",1737744662891,0.37979661,263.08,263.05,0.063]
["bitfinex","SOLUSD",1737744663190,23.776884,263.07,263.05,0.063]
["bitfinex","SOLUSD",1737744665087,0.37979661,263.08,263.05,0.063]
["bitfinex","SOLUSD",1737744665301,31.24995934,263.13,263.05,3.1042]
["bitfinex","SOLUSD",1737744665589,11.24995934,263.13,263.05,3.1042]
["bitfinex","SOLUSD",1737744666390,23.776884,263.12,263.06,2.12]
["bitfinex","SOLUSD",1737744666591,23.776884,263.12,263.06,5.161]
["bitfinex","SOLUSD",1737744666892,11.62975595,263.15,263.06,5.161]
["bitfinex","SOLUSD",1737744667288,0.03,263.17,263.06,24.661]
["bitfinex","SOLUSD",1737744667668,0.03,263.17,263.06,12.2638]
["bitfinex","SOLUSD",1737744667870,0.03,263.17,263.07,1.5541]
["bitfinex","SOLUSD",1737744668071,0.03,263.17,263.1,20.0]
["bitfinex","SOLUSD",1737744668282,0.03,263.17,263.13,312.0]
["bitfinex","SOLUSD",1737744668581,0.03,263.17,263.14,3.0402]
["bitfinex","SOLUSD",1737744668765,0.03,263.17,263.15,20.0]
["bitfinex","SOLUSD",1737744668962,92.64995934,263.29,263.15,26.43]
["bitfinex","SOLUSD",1737744669264,24.15668061,263.28,263.15,26.43]
["bitfinex","SOLUSD",1737744669466,23.776884,263.26,263.15,26.43]
["bitfinex","SOLUSD",1737744669660,23.776884,263.24,263.15,6.43]
["bitfinex","SOLUSD",1737744669896,11.24995934,263.27,263.15,6.43]
["bitfinex","SOLUSD",1737744670089,92.64995934,263.29,263.15,6.43]
["bitfinex","SOLUSD",1737744670486,81.4,263.29,263.15,6.43]
["bitfinex","SOLUSD",1737744670676,11.24995934,263.31,263.18,20.0]
["bitfinex","SOLUSD",1737744670879,23.776884,263.3,263.18,26.43]
["bitfinex","SOLUSD",1737744671082,23.776884,263.28,263.18,6.43]
["bitfinex","SOLUSD",1737744671784,23.776884,263.28,263.23,312.0]
["bitfinex","SOLUSD",1737744672094,23.776884,263.28,263.23,318.43]
["bitfinex","SOLUSD",1737744675991,23.776884,263.26,263.23,6.43]
["bitfinex","SOLUSD",1737744676180,11.24995934,263.25,263.23,6.43]
["bitfinex","SOLUSD",1737744676379,105.176884,263.24,263.23,6.43]
["bitfinex","SOLUSD",1737744676683,23.776884,263.24,263.23,6.43]
["bitfinex","SOLUSD",1737744676883,23.776884,263.2,263.12,0.063]
["bitfinex","SOLUSD",1737744677087,11.24995934,263.17,263.13,2.3]
["bitfinex","SOLUSD",1737744677477,24.15668061,263.16,263.13,2.3]
["bitfinex","SOLUSD",1737744677679,23.776884,263.14,263.13,2.3]
["bitfinex","SOLUSD",1737744677874,24.15668061,263.14,263.13,2.3]
["bitfinex","SOLUSD",1737744678479,24.15668061,263.14,263.12,0.063]
["bitfinex","SOLUSD",1737744678810,46.27680268,263.13,263.12,0.063]
["bitfinex","SOLUSD",1737744679501,48.93700268,263.13,263.12,0.063]
["bitfinex","SOLUSD",1737744679983,49.31679929,263.13,263.12,0.063]
["bitfinex","SOLUSD",1737744680417,50.31679929,263.13,263.12,0.063]
["bitfinex","SOLUSD",1737744680796,20.0,263.1,263.02,0.063]
["bitfinex","SOLUSD",1737744680981,35.02684334,263.06,263.02,0.063]
["bitfinex","SOLUSD",1737744681486,38.06753995,263.06,263.02,0.063]
["bitfinex","SOLUSD",1737744684503,35.40663995,263.06,263.02,0.063]
["bitfinex","SOLUSD",1737744688615,36.40663995,263.06,263.02,0.063]
["bitfinex","SOLUSD",1737744688909,35.40663995,263.06,263.02,0.063]
["bitfinex","SOLUSD",1737744692512,11.62975595,263.06,263.02,0.063]
["bitfinex","SOLUSD",1737744692710,20.37979661,263.06,263.02,0.063]
["bitfinex","SOLUSD",1737744693014,13.91055934,263.1,263.02,3.1045]
["bitfinex","SOLUSD",1737744693416,24.15668061,263.09,263.02,0.063]
["bitfinex","SOLUSD",1737744693805,23.776884,263.07,263.02,0.063]
["bitfinex","SOLUSD",1737744693995,0.37979661,263.06,263.02,0.063]
["bitfinex","SOLUSD",1737744694321,23.776884,263.07,263.02,0.063]
["bitfinex","SOLUSD",1737744694733,35.40663995,263.06,263.02,0.063]
["bitfinex","SOLUSD",1737744694890,55.02684334,263.03,263.02,0.063]
["bitfinex","SOLUSD",1737744695091,23.776884,263.02,263.01,6.24]
["bitfinex","SOLUSD",1737744695316,43.776884,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737744695520,55.40663995,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737744696994,58.06813995,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737744699099,55.40663995,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737744699923,35.02684334,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737744700094,35.40663995,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737744703602,38.06813995,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737744703799,14.29095595,263.04,262.99,0.063]
["bitfinex","SOLUSD",1737744704021,11.24995934,263.08,262.99,0.063]
["bitfinex","SOLUSD",1737744704631,81.4,263.04,262.99,3.1049]
["bitfinex","SOLUSD",1737744705015,81.4,263.07,262.99,321.2385]
["bitfinex","SOLUSD",1737744705411,81.4,263.07,262.99,9.2385]
["bitfinex","SOLUSD",1737744705412,23.776884,263.06,262.99,9.2385]
["bitfinex","SOLUSD",1737744705926,81.4,263.07,262.99,6.1966]
["bitfinex","SOLUSD",1737744706126,81.4,263.07,263.0,1.6552]
["bitfinex","SOLUSD",1737744707018,0.03,263.12,263.02,20.0]
["bitfinex","SOLUSD",1737744708139,0.03,263.12,263.03,3.0414]
["bitfinex","SOLUSD",1737744708434,23.776884,263.1,263.03,312.0]
["bitfinex","SOLUSD",1737744708827,23.806884,263.12,263.03,312.0]
["bitfinex","SOLUSD",1737744709217,23.776884,263.08,263.03,312.0]
["bitfinex","SOLUSD",1737744709837,11.24995934,263.11,263.03,312.0]
["bitfinex","SOLUSD",1737744710042,0.03,263.12,263.03,315.0414]
["bitfinex","SOLUSD",1737744710425,0.03,263.07,263.03,315.0414]
["bitfinex","SOLUSD",1737744711531,0.03,263.07,263.03,3.0414]
["bitfinex","SOLUSD",1737744712141,11.65975595,263.07,263.0,1.7182]
["bitfinex","SOLUSD",1737744712541,11.24995934,263.04,263.0,0.063]
["bitfinex","SOLUSD",1737744712841,0.37979661,263.03,263.0,0.063]
["bitfinex","SOLUSD",1737744713744,81.4,263.05,263.0,0.063]
["bitfinex","SOLUSD",1737744714450,81.4,263.05,263.0,3.1047]
["bitfinex","SOLUSD",1737744717540,23.806884,263.07,263.0,3.1047]
["bitfinex","SOLUSD",1737744719947,23.806884,263.07,263.0,315.1047]
["bitfinex","SOLUSD",1737744720553,0.03,263.07,263.0,315.1047]
["bitfinex","SOLUSD",1737744720738,0.03,263.07,263.0,3.1047]
["bitfinex","SOLUSD",1737744721054,0.03,263.07,263.01,7.9289]
["bitfinex","SOLUSD",1737744722142,23.806884,263.07,263.01,7.9289]
["bitfinex","SOLUSD",1737744722457,23.806884,263.07,263.01,10.9705]
["bitfinex","SOLUSD",1737744722653,23.806884,263.07,263.01,7.9289]
["bitfinex","SOLUSD",1737744723654,23.806884,263.07,263.01,322.9705]
["bitfinex","SOLUSD",1737744723861,0.03,263.07,263.01,330.5747]
["bitfinex","SOLUSD",1737744724359,0.03,263.07,263.01,10.9705]
["bitfinex","SOLUSD",1737744725265,0.03,263.07,263.04,20.0]
["bitfinex","SOLUSD",1737744726364,0.03,263.12,263.08,20.0]
["bitfinex","SOLUSD",1737744726862,0.03,263.12,263.09,1.5303]
["bitfinex","SOLUSD",1737744727235,0.03,263.12,263.11,312.0]
["bitfinex","SOLUSD",1737744728747,0.03,263.12,263.03,1.5303]
["bitfinex","SOLUSD",1737744730144,0.03,263.12,263.03,4.5716]
["bitfinex","SOLUSD",1737744730967,23.776884,263.09,263.0,0.063]
["bitfinex","SOLUSD",1737744731445,0.37979661,263.08,263.0,0.063]
["bitfinex","SOLUSD",1737744731646,23.776884,263.09,263.0,315.1047]
["bitfinex","SOLUSD",1737744731948,26.437584,263.09,263.0,315.1047]
["bitfinex","SOLUSD",1737744732154,26.437584,263.09,263.0,3.1047]
["bitfinex","SOLUSD",1737744733254,11.24995934,263.06,263.0,0.063]
["bitfinex","SOLUSD",1737744733554,24.15668061,263.05,263.0,0.063]
["bitfinex","SOLUSD",1737744734270,11.24995934,263.08,263.0,0.063]
["bitfinex","SOLUSD",1737744734478,92.67995934,263.12,263.0,3.1047]
["bitfinex","SOLUSD",1737744734773,0.37979661,263.11,263.0,3.1047]
["bitfinex","SOLUSD",1737744734966,23.776884,263.11,263.0,3.1047]
["bitfinex","SOLUSD",1737744735168,23.776884,263.11,263.0,315.1047]
["bitfinex","SOLUSD",1737744735468,0.03,263.12,263.0,315.1047]
["bitfinex","SOLUSD",1737744735762,0.03,263.12,263.0,10.7092]
["bitfinex","SOLUSD",1737744736341,0.03,263.09,263.0,10.7092]
["bitfinex","SOLUSD",1737744738576,0.03,263.09,263.0,3.1047]
["bitfinex","SOLUSD",1737744741872,23.806884,263.09,263.02,312.0]
["bitfinex","SOLUSD",1737744742055,23.776884,263.07,263.0,0.063]
["bitfinex","SOLUSD",1737744742371,18.39444987,263.06,263.0,0.063]
["bitfinex","SOLUSD",1737744742853,0.37979661,263.06,263.0,0.063]
["bitfinex","SOLUSD",1737744743054,23.776884,263.04,263.0,0.063]
["bitfinex","SOLUSD",1737744744349,81.4,263.08,263.0,3.1048]
["bitfinex","SOLUSD",1737744744751,23.776884,263.07,263.0,3.1048]
["bitfinex","SOLUSD",1737744744981,23.776884,263.07,263.02,312.0]
["bitfinex","SOLUSD",1737744746375,23.776884,263.07,263.02,315.0415]
["bitfinex","SOLUSD",1737744746575,0.03,263.09,263.02,3.0415]
["bitfinex","SOLUSD",1737744747276,0.03,263.09,263.0,0.063]
["bitfinex","SOLUSD",1737744747451,0.03,263.09,263.01,10.6458]
["bitfinex","SOLUSD",1737744747657,0.03,263.09,263.05,20.0]
["bitfinex","SOLUSD",1737744748487,0.03,263.09,263.05,21.0]
["bitfinex","SOLUSD",1737744748651,0.03,263.24,263.09,2.0]
["bitfinex","SOLUSD",1737744748851,0.03,263.24,263.11,1.0]
["bitfinex","SOLUSD",1737744749082,0.03,263.24,263.11,2.0]
["bitfinex","SOLUSD",1737744749257,0.03,263.24,263.13,1.0]
["bitfinex","SOLUSD",1737744749457,0.03,263.24,263.17,20.0]
["bitfinex","SOLUSD",1737744749676,0.03,263.24,263.21,312.0]
["bitfinex","SOLUSD",1737744751885,0.03,263.24,263.21,315.0393]
["bitfinex","SOLUSD",1737744752060,0.03,263.24,263.21,3.0393]
["bitfinex","SOLUSD",1737744752563,0.03,263.24,263.21,23.0393]
["bitfinex","SOLUSD",1737744755075,0.03,263.24,263.17,3.0398]
["bitfinex","SOLUSD",1737744755281,0.03,263.24,263.17,23.0398]
["bitfinex","SOLUSD",1737744755453,0.03,263.24,263.18,20.0]
["bitfinex","SOLUSD",1737744756671,0.03,263.24,263.2,20.0]
["bitfinex","SOLUSD",1737744757269,0.03,263.24,263.21,3.0393]
["bitfinex","SOLUSD",1737744758011,0.03,263.24,263.23,312.0]
["bitfinex","SOLUSD",1737744759295,0.03,263.24,263.17,10.6394]
["bitfinex","SOLUSD",1737744759793,0.03,263.24,263.17,23.0398]
["bitfinex","SOLUSD",1737744760165,0.03,263.24,263.2,0.4]
["bitfinex","SOLUSD",1737744760662,0.03,263.24,263.2,20.4]
["bitfinex","SOLUSD",1737744761373,0.03,263.24,263.21,3.0393]
["bitfinex","SOLUSD",1737744761571,0.03,263.24,263.23,0.4]
["bitfinex","SOLUSD",1737744762195,0.03,263.24,263.23,312.4]
["bitfinex","SOLUSD",1737744763697,0.03,263.24,263.23,315.4391]
["bitfinex","SOLUSD",1737744765779,0.0001,263.24,263.23,316.4391]
["bitfinex","SOLUSD",1737744769096,0.03,263.32,263.26,20.0]
["bitfinex","SOLUSD",1737744769298,0.03,263.32,263.26,20.4]
["bitfinex","SOLUSD",1737744770095,0.03,263.32,263.26,0.4]
["bitfinex","SOLUSD",1737744771499,0.03,263.32,263.27,3.0387]
["bitfinex","SOLUSD",1737744771703,0.03,263.32,263.27,11.0787]
["bitfinex","SOLUSD",1737744772200,0.03,263.32,263.27,18.6754]
["bitfinex","SOLUSD",1737744772500,0.03,263.32,263.31,312.0]
["bitfinex","SOLUSD",1737744773596,0.03,263.43,263.37,1.0]
["bitfinex","SOLUSD",1737744773905,0.03,263.43,263.37,21.0]
["bitfinex","SOLUSD",1737744774279,0.03,263.43,263.36,1.0]
["bitfinex","SOLUSD",1737744774280,0.03,263.43,263.39,1.0]
["bitfinex","SOLUSD",1737744774484,0.03,263.43,263.35,2.7]
["bitfinex","SOLUSD",1737744775905,0.03,263.43,263.31,3.0382]
["bitfinex","SOLUSD",1737744776090,0.03,263.43,263.33,20.0]
["bitfinex","SOLUSD",1737744776404,0.03,263.43,263.35,1.0]
["bitfinex","SOLUSD",1737744776598,0.03,263.43,263.36,1.0]
["bitfinex","SOLUSD",1737744776786,0.03,263.43,263.42,312.0]
["bitfinex","SOLUSD",1737744777992,0.03,263.43,263.42,315.0369]
["bitfinex","SOLUSD",1737744778783,0.0001,263.43,263.42,315.0369]
["bitfinex","SOLUSD",1737744780805,0.03,263.46,263.45,20.0]
["bitfinex","SOLUSD",1737744781694,0.03,263.46,263.44,20.0]
["bitfinex","SOLUSD",1737744781894,0.03,263.46,263.45,20.0]
["bitfinex","SOLUSD",1737744782394,0.0001,263.46,263.45,20.0]
["bitfinex","SOLUSD",1737744782704,0.0001,263.46,263.45,21.0]
["bitfinex","SOLUSD",1737744782904,0.0001,263.46,263.45,22.0]
["bitfinex","SOLUSD",1737744783204,0.03,263.51,263.47,1.0]
["bitfinex","SOLUSD",1737744784000,0.03,263.51,263.5,315.036]
["bitfinex","SOLUSD",1737744784207,0.0001,263.51,263.5,316.036]
["bitfinex","SOLUSD",1737744786507,0.0001,263.51,263.5,315.036]
["bitfinex","SOLUSD",1737744788815,0.0001,263.51,263.5,3.036]
["bitfinex","SOLUSD",1737744789921,0.0001,263.51,263.49,20.0]
["bitfinex","SOLUSD",1737744790618,0.0001,263.51,263.46,3.0365]
["bitfinex","SOLUSD",1737744791698,0.0001,263.51,263.47,312.0]
["bitfinex","SOLUSD",1737744792304,0.0001,263.51,263.47,315.0363]
["bitfinex","SOLUSD",1737744792504,0.0001,263.51,263.47,3.0363]
["bitfinex","SOLUSD",1737744793326,0.0001,263.51,263.46,3.0365]
["bitfinex","SOLUSD",1737744795535,0.0001,263.51,263.48,315.0362]
["bitfinex","SOLUSD",1737744796802,0.0001,263.51,263.48,312.0]
["bitfinex","SOLUSD",1737744797217,0.0001,263.51,263.45,3.0995]
["bitfinex","SOLUSD",1737744800115,0.0001,263.51,263.48,312.0]
["bitfinex","SOLUSD",1737744800925,0.0001,263.51,263.48,315.0362]
["bitfinex","SOLUSD",1737744801427,0.0001,263.51,263.48,312.0]
["bitfinex","SOLUSD",1737744801634,0.0001,263.51,263.45,0.063]
["bitfinex","SOLUSD",1737744801812,23.776984,263.51,263.45,0.063]
["bitfinex","SOLUSD",1737744804722,23.776984,263.51,263.45,312.063]
["bitfinex","SOLUSD",1737744805131,23.776984,263.51,263.45,315.0996]
["bitfinex","SOLUSD",1737744805646,23.776984,263.51,263.45,3.0996]
["bitfinex","SOLUSD",1737744805935,0.0001,263.51,263.45,3.0996]
["bitfinex","SOLUSD",1737744808063,0.0001,263.51,263.45,10.6911]
["bitfinex","SOLUSD",1737744808613,0.0001,263.51,263.5,312.0]
["bitfinex","SOLUSD",1737744809419,0.0001,263.51,263.5,315.036]
["bitfinex","SOLUSD",1737744810634,0.0001,263.51,263.5,316.036]
["bitfinex","SOLUSD",1737744810934,0.0001,263.51,263.5,315.036]
["bitfinex","SOLUSD",1737744811640,0.0001,263.51,263.5,312.0]
["bitfinex","SOLUSD",1737744814725,0.0001,263.51,263.49,2.7]
["bitfinex","SOLUSD",1737744815038,0.0001,263.51,263.47,2.5363]
["bitfinex","SOLUSD",1737744816132,0.0001,263.51,263.47,22.5363]
["bitfinex","SOLUSD",1737744817720,0.0001,263.51,263.5,312.0]
["bitfinex","SOLUSD",1737744817927,0.0001,263.51,263.5,315.036]
["bitfinex","SOLUSD",1737744825236,0.0001,263.51,263.5,312.0]
["bitfinex","SOLUSD",1737744825552,0.0001,263.51,263.49,3.0361]
["bitfinex","SOLUSD",1737744825737,0.0001,263.51,263.48,3.0992]
["bitfinex","SOLUSD",1737744826049,0.0001,263.51,263.48,0.063]
["bitfinex","SOLUSD",1737744829841,0.0001,263.51,263.48,3.0992]
["bitfinex","SOLUSD",1737744831855,0.0001,263.51,263.5,312.0]
["bitfinex","SOLUSD",1737744832055,0.0001,263.51,263.5,315.036]
["bitfinex","SOLUSD",1737744840987,0.03,263.59,263.5,315.036]
["bitfinex","SOLUSD",1737744841158,0.03,263.59,263.53,21.0]
["bitfinex","SOLUSD",1737744841343,0.03,263.59,263.53,22.0]
["bitfinex","SOLUSD",1737744841549,0.03,263.59,263.55,1.0]
["bitfinex","SOLUSD",1737744841782,0.03,263.59,263.55,2.0]
["bitfinex","SOLUSD",1737744843085,0.03,263.73,263.61,20.0]
["bitfinex","SOLUSD",1737744843366,0.03,263.73,263.62,20.0]
["bitfinex","SOLUSD",1737744843760,0.03,263.73,263.61,20.0]
["bitfinex","SOLUSD",1737744844173,0.03,263.73,263.7,312.0]
["bitfinex","SOLUSD",1737744845371,0.03,263.73,263.66,3.0341]
["bitfinex","SOLUSD",1737744846671,0.03,263.73,263.53,13.90529075]
["bitfinex","SOLUSD",1737744846672,11.20683109,263.68,263.55,3.0354]
["bitfinex","SOLUSD",1737744846877,24.15668061,263.67,263.55,3.0354]
["bitfinex","SOLUSD",1737744847062,23.776884,263.65,263.55,3.0354]
["bitfinex","SOLUSD",1737744847370,24.15668061,263.65,263.55,3.0354]
["bitfinex","SOLUSD",1737744848167,23.776884,263.63,263.51,3.0359]
["bitfinex","SOLUSD",1737744848371,0.37979661,263.62,263.56,312.0]
["bitfinex","SOLUSD",1737744849472,23.776884,263.61,263.56,312.0]
["bitfinex","SOLUSD",1737744849665,23.776884,263.61,263.52,3.0357]
["bitfinex","SOLUSD",1737744850868,23.776884,263.61,263.49,20.0]
["bitfinex","SOLUSD",1737744851068,107.832284,263.61,263.5,3.036]
["bitfinex","SOLUSD",1737744852154,105.176884,263.61,263.5,3.036]
["bitfinex","SOLUSD",1737744852578,105.176884,263.61,263.53,312.0]
["bitfinex","SOLUSD",1737744853390,105.176884,263.61,263.54,3.0355]
["bitfinex","SOLUSD",1737744855082,105.176884,263.61,263.49,20.0]
["bitfinex","SOLUSD",1737744855381,105.176884,263.61,263.5,3.036]
["bitfinex","SOLUSD",1737744856682,23.776884,263.59,263.52,0.063]
["bitfinex","SOLUSD",1737744857183,0.37979661,263.58,263.52,0.063]
["bitfinex","SOLUSD",1737744858254,23.776884,263.57,263.52,0.063]
["bitfinex","SOLUSD",1737744859681,23.776884,263.57,263.52,312.063]
["bitfinex","SOLUSD",1737744859979,23.776884,263.55,263.52,0.063]
["bitfinex","SOLUSD",1737744860282,24.15668061,263.55,263.52,0.063]
["bitfinex","SOLUSD",1737744860971,23.776884,263.55,263.52,0.063]
["bitfinex","SOLUSD",1737744861484,81.4,263.56,263.52,0.063]
["bitfinex","SOLUSD",1737744861983,81.4,263.56,263.52,3.0987]
["bitfinex","SOLUSD",1737744862574,81.4,263.56,263.52,0.063]
["bitfinex","SOLUSD",1737744862784,23.776884,263.55,263.52,0.063]
["bitfinex","SOLUSD",1737744865378,24.15668061,263.55,263.52,0.063]
["bitfinex","SOLUSD",1737744866862,23.776884,263.53,263.52,0.063]
["bitfinex","SOLUSD",1737744867584,23.776884,263.49,263.48,0.063]
["bitfinex","SOLUSD",1737744867784,31.34724355,263.49,263.48,0.063]
["bitfinex","SOLUSD",1737744868471,34.00384355,263.49,263.48,0.063]
["bitfinex","SOLUSD",1737744869686,38.04899806,263.49,263.48,0.063]
["bitfinex","SOLUSD",1737744871471,38.04899806,263.49,263.47,0.063]
["bitfinex","SOLUSD",1737744871472,25.389784,263.48,263.47,0.063]
["bitfinex","SOLUSD",1737744876494,28.046484,263.48,263.47,0.063]
["bitfinex","SOLUSD",1737744879180,28.046484,263.48,263.28,7.6593]
["bitfinex","SOLUSD",1737744879181,24.776884,263.47,263.31,3.0381]
["bitfinex","SOLUSD",1737744879485,35.39239806,263.46,263.31,3.0381]
["bitfinex","SOLUSD",1737744880289,23.776884,263.41,263.29,3.0383]
["bitfinex","SOLUSD",1737744880482,23.776884,263.37,263.29,3.0383]
["bitfinex","SOLUSD",1737744880692,23.776884,263.35,263.28,0.063]
["bitfinex","SOLUSD",1737744880987,23.776884,263.33,263.28,0.063]
["bitfinex","SOLUSD",1737744881175,24.15668061,263.33,263.28,0.063]
["bitfinex","SOLUSD",1737744881689,24.15668061,263.35,263.28,3.1015]
["bitfinex","SOLUSD",1737744882071,23.776884,263.35,263.28,3.1015]
["bitfinex","SOLUSD",1737744882271,23.776884,263.35,263.3,312.0]
["bitfinex","SOLUSD",1737744882691,81.4,263.36,263.3,312.0]
["bitfinex","SOLUSD",1737744882990,81.4,263.36,263.31,3.0382]
["bitfinex","SOLUSD",1737744884090,81.4,263.36,263.29,3.0384]
["bitfinex","SOLUSD",1737744884793,11.23571745,263.34,263.28,0.063]
["bitfinex","SOLUSD",1737744885007,11.23571745,263.3,263.28,0.063]
["bitfinex","SOLUSD",1737744885302,24.15668061,263.29,263.28,0.063]
["bitfinex","SOLUSD",1737744886201,26.81528061,263.29,263.28,0.063]
["bitfinex","SOLUSD",1737744887987,24.15668061,263.29,263.28,0.063]
["bitfinex","SOLUSD",1737744888186,20.37979661,263.29,263.28,0.063]
["bitfinex","SOLUSD",1737744888487,44.15668061,263.29,263.28,0.063]
["bitfinex","SOLUSD",1737744890644,6.6448,263.36,263.28,0.063]
["bitfinex","SOLUSD",1737744890645,0.37979661,263.35,263.28,0.063]
["bitfinex","SOLUSD",1737744890791,0.37979661,263.35,263.28,3.1015]
["bitfinex","SOLUSD",1737744891214,23.776884,263.33,263.28,0.063]
["bitfinex","SOLUSD",1737744891426,0.37979661,263.32,263.28,0.063]
["bitfinex","SOLUSD",1737744892515,0.37979661,263.34,263.28,3.1015]
["bitfinex","SOLUSD",1737744892910,0.37979661,263.34,263.28,0.063]
["bitfinex","SOLUSD",1737744893519,0.37979661,263.34,263.28,312.063]
["bitfinex","SOLUSD",1737744894614,0.37979661,263.34,263.28,0.063]
["bitfinex","SOLUSD",1737744894814,11.61551406,263.34,263.28,0.063]
["bitfinex","SOLUSD",1737744895014,23.776884,263.33,263.28,0.063]
["bitfinex","SOLUSD",1737744895217,0.37979661,263.32,263.28,0.063]
["bitfinex","SOLUSD",1737744896115,23.776884,263.3,263.28,0.063]
["bitfinex","SOLUSD",1737744896309,24.15668061,263.3,263.28,0.063]
["bitfinex","SOLUSD",1737744896813,38.05089806,263.3,263.28,0.063]
["bitfinex","SOLUSD",1737744897006,105.176884,263.29,263.28,0.063]
["bitfinex","SOLUSD",1737744897216,23.776884,263.29,263.28,0.063]
["bitfinex","SOLUSD",1737744897524,2.0,263.27,263.26,0.0001]
["bitfinex","SOLUSD",1737744897694,50.24311551,263.27,263.26,0.0001]
["bitfinex","SOLUSD",1737744899121,52.90191551,263.27,263.26,0.0001]
["bitfinex","SOLUSD",1737744899313,21.0,263.23,263.2,0.063]
["bitfinex","SOLUSD",1737744899502,35.39239806,263.22,263.2,0.063]
["bitfinex","SOLUSD",1737744902326,38.05169806,263.22,263.2,0.063]
["bitfinex","SOLUSD",1737744902641,35.39239806,263.22,263.2,0.063]
["bitfinex","SOLUSD",1737744906008,0.37979661,263.22,263.2,0.063]
["bitfinex","SOLUSD",1737744906214,0.40979661,263.23,263.2,0.063]
["bitfinex","SOLUSD",1737744906514,24.18668061,263.23,263.2,0.063]
["bitfinex","SOLUSD",1737744907322,44.18668061,263.23,263.2,0.063]
["bitfinex","SOLUSD",1737744909438,35.01260145,263.22,263.2,0.063]
["bitfinex","SOLUSD",1737744911019,164.076884,263.21,263.2,0.063]
["bitfinex","SOLUSD",1737744911349,55.084984,263.19,263.18,0.0001]
["bitfinex","SOLUSD",1737744911517,20.0,263.15,263.12,0.063]
["bitfinex","SOLUSD",1737744911722,11.23571745,263.13,263.12,0.063]
["bitfinex","SOLUSD",1737744911939,35.01260145,263.13,263.12,0.063]
["bitfinex","SOLUSD",1737744913330,35.39239806,263.13,263.12,0.063]
["bitfinex","SOLUSD",1737744913920,38.05259806,263.13,263.12,0.063]
["bitfinex","SOLUSD",1737744914322,40.05259806,263.13,263.12,0.063]
["bitfinex","SOLUSD",1737744914659,40.05259806,263.13,263.0,0.063]
["bitfinex","SOLUSD",1737744914660,11.23571745,263.01,263.0,0.063]
["bitfinex","SOLUSD",1737744914838,35.39239806,263.01,263.0,0.063]
["bitfinex","SOLUSD",1737744916123,38.05379806,263.01,263.0,0.063]
["bitfinex","SOLUSD",1737744916418,35.39239806,263.01,263.0,0.063]
["bitfinex","SOLUSD",1737744917757,24.15668061,263.01,263.0,0.063]
["bitfinex","SOLUSD",1737744917955,0.37979661,263.04,263.0,3.1047]
["bitfinex","SOLUSD",1737744918169,0.37979661,263.04,263.0,0.063]
["bitfinex","SOLUSD",1737744918942,0.37979661,263.05,263.0,3.1047]
["bitfinex","SOLUSD",1737744919447,81.4,263.06,263.0,3.1047]
["bitfinex","SOLUSD",1737744919764,11.23571745,263.11,263.0,315.1047]
["bitfinex","SOLUSD",1737744919967,0.37979661,263.1,263.0,315.1047]
["bitfinex","SOLUSD",1737744920260,0.37979661,263.1,263.0,3.1047]
["bitfinex","SOLUSD",1737744920826,0.37979661,263.11,263.0,3.1047]
["bitfinex","SOLUSD",1737744921633,43.776884,263.1,263.0,3.1047]
["bitfinex","SOLUSD",1737744921840,23.776884,263.08,263.0,3.1047]
["bitfinex","SOLUSD",1737744922158,23.776884,263.06,263.0,0.063]
["bitfinex","SOLUSD",1737744922367,0.37979661,263.05,263.0,0.063]
["bitfinex","SOLUSD",1737744922662,81.77979661,263.09,263.0,3.1048]
["bitfinex","SOLUSD",1737744922860,81.4,263.09,263.0,3.1048]
["bitfinex","SOLUSD",1737744923064,81.4,263.09,263.02,312.0]
["bitfinex","SOLUSD",1737744923231,24.15668061,263.08,263.02,312.0]
["bitfinex","SOLUSD",1737744923870,81.4,263.09,263.01,3.0417]
["bitfinex","SOLUSD",1737744924071,81.4,263.09,263.02,1.6341]
["bitfinex","SOLUSD",1737744925766,81.4,263.09,263.03,3.0414]
["bitfinex","SOLUSD",1737744926156,81.4,263.16,263.03,10.645]
["bitfinex","SOLUSD",1737744926349,81.4,263.17,263.03,10.645]
["bitfinex","SOLUSD",1737744926547,23.776884,263.16,263.03,10.645]
["bitfinex","SOLUSD",1737744926747,23.776884,263.16,263.1,312.0]
["bitfinex","SOLUSD",1737744927155,24.15668061,263.16,263.1,312.0]
["bitfinex","SOLUSD",1737744928550,23.776884,263.16,263.1,315.0406]
["bitfinex","SOLUSD",1737744929555,24.15668061,263.16,263.1,315.0406]
["bitfinex","SOLUSD",1737744930184,23.776884,263.16,263.1,315.0406]
["bitfinex","SOLUSD",1737744930691,81.43,263.17,263.1,322.6422]
["bitfinex","SOLUSD",1737744930852,0.03,263.17,263.11,1.5772]
["bitfinex","SOLUSD",1737744931056,0.03,263.17,263.13,20.0]
["bitfinex","SOLUSD",1737744931475,0.03,263.23,263.13,20.0]
["bitfinex","SOLUSD",1737744932289,0.03,263.23,263.14,10.6407]
["bitfinex","SOLUSD",1737744933370,0.03,263.23,263.14,3.0402]
["bitfinex","SOLUSD",1737744933788,0.03,263.23,263.18,312.0]
["bitfinex","SOLUSD",1737744934088,0.03,263.23,263.19,3.0396]
["bitfinex","SOLUSD",1737744934768,0.03,263.23,263.15,3.04]
["bitfinex","SOLUSD",1737744935788,0.03,263.23,263.13,3.0402]
["bitfinex","SOLUSD",1737744935967,23.776884,263.22,263.11,4.6177]
["bitfinex","SOLUSD",1737744936169,11.23571745,263.19,263.11,1.5772]
["bitfinex","SOLUSD",1737744936392,24.15668061,263.18,263.05,1.6329]
["bitfinex","SOLUSD",1737744936587,23.776884,263.16,263.05,1.6329]
["bitfinex","SOLUSD",1737744936793,24.15668061,263.16,263.05,1.6329]
["bitfinex","SOLUSD",1737744937186,0.37979661,263.16,263.08,318.1694]
["bitfinex","SOLUSD",1737744937686,0.37979661,263.17,263.08,318.1694]
["bitfinex","SOLUSD",1737744938906,2.6599,263.16,263.08,318.1694]
["bitfinex","SOLUSD",1737744939501,0.37979661,263.15,263.08,318.1694]
["bitfinex","SOLUSD",1737744939674,0.37979661,263.15,263.05,4.674]
["bitfinex","SOLUSD",1737744941581,3.03969661,263.16,263.05,4.674]
["bitfinex","SOLUSD",1737744942293,3.03969661,263.16,263.07,3.1039]
["bitfinex","SOLUSD",1737744942609,3.03969661,263.16,263.07,315.1039]
["bitfinex","SOLUSD",1737744943244,0.37979661,263.16,263.07,315.1039]
["bitfinex","SOLUSD",1737744943416,23.776884,263.18,263.07,3.1039]
["bitfinex","SOLUSD",1737744944097,23.776884,263.16,263.07,3.1039]
["bitfinex","SOLUSD",1737744944410,0.37979661,263.15,263.07,3.1039]
["bitfinex","SOLUSD",1737744944706,23.776884,263.14,263.07,3.1039]
["bitfinex","SOLUSD",1737744946408,23.776884,263.14,263.07,315.1039]
["bitfinex","SOLUSD",1737744946983,20.37979661,263.17,263.07,312.063]
["bitfinex","SOLUSD",1737744947188,23.776884,263.15,263.07,0.063]
["bitfinex","SOLUSD",1737744947398,0.37979661,263.14,263.07,0.063]
["bitfinex","SOLUSD",1737744947703,23.776884,263.15,263.07,3.1039]
["bitfinex","SOLUSD",1737744948309,20.37979661,263.17,263.07,3.1039]
["bitfinex","SOLUSD",1737744948504,20.0,263.17,263.07,3.1039]
["bitfinex","SOLUSD",1737744948692,22.6598,263.17,263.07,3.1039]
["bitfinex","SOLUSD",1737744949301,20.0,263.17,263.07,3.1039]
["bitfinex","SOLUSD",1737744949718,22.6599,263.17,263.07,3.1039]
["bitfinex","SOLUSD",1737744949921,24.15668061,263.16,263.07,0.063]
["bitfinex","SOLUSD",1737744950421,24.15668061,263.16,263.07,312.063]
["bitfinex","SOLUSD",1737744950797,2.66,263.15,263.07,312.063]
["bitfinex","SOLUSD",1737744953190,20.0,263.17,263.07,3.1039]
["bitfinex","SOLUSD",1737744953391,84.0598,263.18,263.07,3.1039]
["bitfinex","SOLUSD",1737744953794,24.15668061,263.17,263.07,0.063]
["bitfinex","SOLUSD",1737744954319,24.18668061,263.17,263.07,0.063]
["bitfinex","SOLUSD",1737744954618,20.67358699,263.16,263.07,0.063]
["bitfinex","SOLUSD",1737744954810,0.37979661,263.15,263.07,0.063]
["bitfinex","SOLUSD",1737744955509,23.776884,263.13,263.07,0.063]
["bitfinex","SOLUSD",1737744955707,24.15668061,263.13,263.07,0.063]
["bitfinex","SOLUSD",1737744956217,24.15668061,263.13,263.07,312.063]
["bitfinex","SOLUSD",1737744956393,26.437184,263.13,263.07,312.063]
["bitfinex","SOLUSD",1737744959313,3.04039661,263.1,263.07,0.063]
["bitfinex","SOLUSD",1737744959916,81.4,263.12,263.07,0.063]
["bitfinex","SOLUSD",1737744960415,81.4,263.12,263.07,315.104]
["bitfinex","SOLUSD",1737744962019,23.776884,263.11,263.07,0.063]
["bitfinex","SOLUSD",1737744962323,20.0,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737744962499,43.776884,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737744962701,44.15668061,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737744963707,43.776884,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737744963903,46.437584,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737744964419,46.81738061,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737744964918,46.81738061,263.08,263.07,0.0001]
["bitfinex","SOLUSD",1737744964919,47.81738061,263.08,263.07,0.0001]
["bitfinex","SOLUSD",1737744966008,46.81738061,263.08,263.07,0.0001]
["bitfinex","SOLUSD",1737744967626,20.0,263.04,263.0,0.063]
["bitfinex","SOLUSD",1737744967812,23.776884,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737744968017,26.81818061,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737744968712,11.26288978,263.06,262.99,0.063]
["bitfinex","SOLUSD",1737744969029,0.37979661,263.05,262.99,0.063]
["bitfinex","SOLUSD",1737744969599,24.15668061,263.05,262.99,0.063]
["bitfinex","SOLUSD",1737744969996,2.6611,263.04,262.99,0.063]
["bitfinex","SOLUSD",1737744970524,20.0,263.07,262.99,0.063]
["bitfinex","SOLUSD",1737744970709,0.37979661,263.06,262.99,0.063]
["bitfinex","SOLUSD",1737744971299,23.776884,263.05,262.99,0.063]
["bitfinex","SOLUSD",1737744971504,0.37979661,263.04,262.99,0.063]
["bitfinex","SOLUSD",1737744973425,0.37979661,263.04,262.99,312.063]
["bitfinex","SOLUSD",1737744973826,23.776884,263.03,262.99,312.063]
["bitfinex","SOLUSD",1737744974036,23.776884,263.03,262.99,0.063]
["bitfinex","SOLUSD",1737744974210,0.37979661,263.02,262.99,0.063]
["bitfinex","SOLUSD",1737744976131,35.03977378,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737744976324,35.41957039,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737744978220,36.41957039,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737744981344,55.03977378,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737744981640,59.08147039,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737744982023,23.776884,262.96,262.94,0.063]
["bitfinex","SOLUSD",1737744982229,35.41957039,262.95,262.94,0.0001]
["bitfinex","SOLUSD",1737744983435,36.41957039,262.95,262.94,0.0001]
["bitfinex","SOLUSD",1737744983740,39.08167039,262.95,262.94,0.0001]
["bitfinex","SOLUSD",1737744984618,24.776884,262.94,262.93,0.0001]
["bitfinex","SOLUSD",1737744985130,24.776884,262.94,262.91,0.0001]
["bitfinex","SOLUSD",1737744985131,45.776884,262.92,262.91,0.0001]
["bitfinex","SOLUSD",1737744985327,65.39327039,262.92,262.91,0.0001]
["bitfinex","SOLUSD",1737744985725,68.05567039,262.92,262.91,0.0001]
["bitfinex","SOLUSD",1737744986349,22.0,262.88,262.87,0.063]
["bitfinex","SOLUSD",1737744986643,20.0,262.74,262.63,3.046]
["bitfinex","SOLUSD",1737744986818,35.41957039,262.73,262.58,7.6672]
["bitfinex","SOLUSD",1737744987023,35.41957039,262.73,262.6,3.0463]
["bitfinex","SOLUSD",1737744987224,35.41957039,262.73,262.58,10.7138]
["bitfinex","SOLUSD",1737744987425,35.41957039,262.73,262.59,8.44]
["bitfinex","SOLUSD",1737744987627,35.41957039,262.73,262.58,7.6672]
["bitfinex","SOLUSD",1737744987840,38.08387039,262.73,262.63,312.0]
["bitfinex","SOLUSD",1737744988047,38.08387039,262.73,262.6,3.0464]
["bitfinex","SOLUSD",1737744988272,20.0,262.66,262.58,7.6672]
["bitfinex","SOLUSD",1737744988542,31.26288978,262.66,262.58,7.6672]
["bitfinex","SOLUSD",1737744988751,20.0,262.66,262.58,10.7138]
["bitfinex","SOLUSD",1737744988951,20.0,262.58,262.52,6.5499]
["bitfinex","SOLUSD",1737744989250,11.26288978,262.53,262.51,82.8301083]
["bitfinex","SOLUSD",1737744989821,23.776884,262.52,262.51,82.8301083]
["bitfinex","SOLUSD",1737744990332,23.776884,262.52,262.33,7.6238]
["bitfinex","SOLUSD",1737744990333,20.0,262.5,262.44,100.0]
["bitfinex","SOLUSD",1737744990543,11.26288978,262.45,262.44,100.0]
["bitfinex","SOLUSD",1737744990739,11.26288978,262.47,262.44,100.0]
["bitfinex","SOLUSD",1737744991048,11.26288978,262.51,262.44,100.0]
["bitfinex","SOLUSD",1737744991237,20.0,262.5,262.44,103.4292]
["bitfinex","SOLUSD",1737744991437,11.26288978,262.53,262.44,103.4292]
["bitfinex","SOLUSD",1737744991743,11.26288978,262.57,262.44,109.7754]
["bitfinex","SOLUSD",1737744992044,6.6618,262.69,262.44,109.7754]
["bitfinex","SOLUSD",1737744992045,11.26288978,262.63,262.47,23.776884]
["bitfinex","SOLUSD",1737744992248,20.0,262.6,262.47,23.776884]
["bitfinex","SOLUSD",1737744992556,81.4,262.68,262.47,24.776884]
["bitfinex","SOLUSD",1737744992557,11.26288978,262.65,262.47,24.776884]
["bitfinex","SOLUSD",1737744992729,11.26288978,262.63,262.47,23.776884]
["bitfinex","SOLUSD",1737744993038,11.26288978,262.59,262.46,1.5066]
["bitfinex","SOLUSD",1737744993241,11.26288978,262.59,262.48,8.45]
["bitfinex","SOLUSD",1737744993652,11.26288978,262.57,262.46,1.5066]
["bitfinex","SOLUSD",1737744993828,11.26288978,262.61,262.48,23.776884]
["bitfinex","SOLUSD",1737744994023,11.26288978,262.65,262.48,24.776884]
["bitfinex","SOLUSD",1737744994241,11.26288978,262.65,262.58,312.0]
["bitfinex","SOLUSD",1737744995441,11.26288978,262.61,262.58,312.0]
["bitfinex","SOLUSD",1737744995644,20.0,262.64,262.58,312.0]
["bitfinex","SOLUSD",1737744996054,20.0,262.62,262.53,3.4281]
["bitfinex","SOLUSD",1737744996258,11.64268639,262.61,262.48,8.45]
["bitfinex","SOLUSD",1737744996439,11.26288978,262.59,262.48,3.4287]
["bitfinex","SOLUSD",1737744997070,0.37979661,262.58,262.46,4.9356]
["bitfinex","SOLUSD",1737744997275,11.26288978,262.52,262.44,106.3462]
["bitfinex","SOLUSD",1737744997757,11.26288978,262.5,262.44,100.0]
["bitfinex","SOLUSD",1737744997956,11.26288978,262.48,262.44,100.0]
["bitfinex","SOLUSD",1737744998373,11.26288978,262.46,262.44,100.0]
["bitfinex","SOLUSD",1737744998777,20.0,262.45,262.44,100.0]
["bitfinex","SOLUSD",1737744999382,11.26288978,262.48,262.44,100.0]
["bitfinex","SOLUSD",1737744999738,18.10983278,262.49,262.44,100.0]
["bitfinex","SOLUSD",1737745000374,18.10983278,262.51,262.44,100.0]
["bitfinex","SOLUSD",1737745000678,20.77613278,262.54,262.44,100.0]
["bitfinex","SOLUSD",1737745000967,20.0,262.5,262.44,100.0]
["bitfinex","SOLUSD",1737745001179,81.4,262.53,262.44,100.0]
["bitfinex","SOLUSD",1737745001377,81.4,262.53,262.45,3.4292]
["bitfinex","SOLUSD",1737745003060,18.10983278,262.58,262.45,3.4292]
["bitfinex","SOLUSD",1737745003241,84.0658,262.59,262.45,3.4292]
["bitfinex","SOLUSD",1737745003436,84.0658,262.59,262.44,101.5868]
["bitfinex","SOLUSD",1737745003437,20.0,262.55,262.49,312.0]
["bitfinex","SOLUSD",1737745003659,18.10983278,262.54,262.49,312.0]
["bitfinex","SOLUSD",1737745003843,18.10983278,262.54,262.44,100.063]
["bitfinex","SOLUSD",1737745004043,0.37979661,262.58,262.44,103.4923]
["bitfinex","SOLUSD",1737745004448,20.0,262.56,262.44,103.4923]
["bitfinex","SOLUSD",1737745004656,18.48962939,262.55,262.44,103.4923]
["bitfinex","SOLUSD",1737745005080,18.10983278,262.51,262.44,100.063]
["bitfinex","SOLUSD",1737745005368,18.10983278,262.49,262.44,100.063]
["bitfinex","SOLUSD",1737745005561,0.37979661,262.48,262.44,100.063]
["bitfinex","SOLUSD",1737745005949,18.10983278,262.49,262.44,100.063]
["bitfinex","SOLUSD",1737745006267,18.48962939,262.58,262.44,103.4923]
["bitfinex","SOLUSD",1737745006468,18.10983278,262.54,262.44,103.4923]
["bitfinex","SOLUSD",1737745006653,0.37979661,262.53,262.44,103.4923]
["bitfinex","SOLUSD",1737745006966,18.10983278,262.54,262.48,312.0]
["bitfinex","SOLUSD",1737745007169,18.10983278,262.52,262.44,100.063]
["bitfinex","SOLUSD",1737745007351,18.10983278,262.52,262.44,103.4923]
["bitfinex","SOLUSD",1737745007668,0.37979661,262.51,262.44,100.063]
["bitfinex","SOLUSD",1737745008048,18.10983278,262.5,262.44,100.063]
["bitfinex","SOLUSD",1737745008243,18.10983278,262.52,262.44,100.063]
["bitfinex","SOLUSD",1737745008467,0.37979661,262.51,262.44,103.4922]
["bitfinex","SOLUSD",1737745008863,0.37979661,262.51,262.44,100.063]
["bitfinex","SOLUSD",1737745009170,20.0,262.5,262.44,100.063]
["bitfinex","SOLUSD",1737745009578,81.4,262.57,262.44,103.4923]
["bitfinex","SOLUSD",1737745009975,81.4,262.57,262.44,112.0656]
["bitfinex","SOLUSD",1737745010175,81.4,262.57,262.52,312.0]
["bitfinex","SOLUSD",1737745010478,99.50983278,262.57,262.52,312.0]
["bitfinex","SOLUSD",1737745010653,20.0,262.54,262.46,6.644]
["bitfinex","SOLUSD",1737745011055,20.0,262.54,262.46,10.073]
["bitfinex","SOLUSD",1737745012063,81.4,262.57,262.46,10.073]
["bitfinex","SOLUSD",1737745012249,84.066,262.57,262.46,10.073]
["bitfinex","SOLUSD",1737745012853,81.4,262.57,262.46,18.6457]
["bitfinex","SOLUSD",1737745013288,18.13983278,262.63,262.46,18.6457]
["bitfinex","SOLUSD",1737745013453,0.37979661,262.62,262.46,18.6457]
["bitfinex","SOLUSD",1737745013777,20.0,262.6,262.53,312.0]
["bitfinex","SOLUSD",1737745014573,20.0,262.6,262.53,315.4281]
["bitfinex","SOLUSD",1737745014777,20.0,262.6,262.53,3.4281]
["bitfinex","SOLUSD",1737745014960,0.03,262.54,262.47,3.4289]
["bitfinex","SOLUSD",1737745015159,0.03,262.54,262.48,8.45]
["bitfinex","SOLUSD",1737745016673,0.03,262.54,262.49,3.4287]
["bitfinex","SOLUSD",1737745017777,0.03,262.54,262.53,312.0]
["bitfinex","SOLUSD",1737745019083,0.03,262.54,262.49,3.4286]
["bitfinex","SOLUSD",1737745019258,0.03,262.54,262.46,6.644]
["bitfinex","SOLUSD",1737745019459,0.03,262.54,262.47,3.4289]
["bitfinex","SOLUSD",1737745020977,0.03,262.54,262.47,12.0013]
["bitfinex","SOLUSD",1737745022183,0.03,262.54,262.53,312.0]
["bitfinex","SOLUSD",1737745023761,0.03,262.54,262.47,12.0013]
["bitfinex","SOLUSD",1737745024381,0.03,262.54,262.48,8.45]
["bitfinex","SOLUSD",1737745024890,0.03,262.54,262.5,23.776884]
["bitfinex","SOLUSD",1737745025057,0.37979661,262.66,262.5,23.776884]
["bitfinex","SOLUSD",1737745025263,11.30989249,262.65,262.5,24.776884]
["bitfinex","SOLUSD",1737745025464,0.37979661,262.64,262.51,20.0]
["bitfinex","SOLUSD",1737745025665,0.37979661,262.64,262.49,1.553]
["bitfinex","SOLUSD",1737745025868,3.04499661,262.64,262.49,1.553]
["bitfinex","SOLUSD",1737745026069,0.37979661,262.64,262.51,3.4284]
["bitfinex","SOLUSD",1737745026270,81.4,262.67,262.51,3.4284]
["bitfinex","SOLUSD",1737745026271,92.70989249,262.67,262.52,23.776884]
["bitfinex","SOLUSD",1737745026576,92.70989249,262.67,262.51,4.4284]
["bitfinex","SOLUSD",1737745026577,11.30989249,262.71,262.55,1.0]
["bitfinex","SOLUSD",1737745026782,11.30989249,262.71,262.62,312.0]
["bitfinex","SOLUSD",1737745026980,11.30989249,262.69,262.62,312.0]
["bitfinex","SOLUSD",1737745027277,11.30989249,262.65,262.51,11.9995]
["bitfinex","SOLUSD",1737745027483,13.97499249,262.65,262.51,11.9995]
["bitfinex","SOLUSD",1737745027657,81.4,262.72,262.49,1.616]
["bitfinex","SOLUSD",1737745027658,11.30989249,262.59,262.49,1.616]
["bitfinex","SOLUSD",1737745027866,11.30989249,262.61,262.49,5.0446]
["bitfinex","SOLUSD",1737745028368,11.30989249,262.59,262.49,3.4916]
["bitfinex","SOLUSD",1737745028872,0.37979661,262.58,262.49,3.4916]
["bitfinex","SOLUSD",1737745029279,3.04569661,262.58,262.49,3.4916]
["bitfinex","SOLUSD",1737745030262,2.6659,262.58,262.5,312.0]
["bitfinex","SOLUSD",1737745031687,2.6659,262.58,262.49,3.4916]
["bitfinex","SOLUSD",1737745032063,0.37979661,262.57,262.49,0.063]
["bitfinex","SOLUSD",1737745032580,11.6896891,262.57,262.49,0.063]
["bitfinex","SOLUSD",1737745032782,11.30989249,262.55,262.49,0.063]
["bitfinex","SOLUSD",1737745032962,11.30989249,262.53,262.49,0.063]
["bitfinex","SOLUSD",1737745033167,0.37979661,262.52,262.49,0.063]
["bitfinex","SOLUSD",1737745033384,20.37979661,262.52,262.49,0.063]
["bitfinex","SOLUSD",1737745034176,20.0,262.52,262.49,0.063]
["bitfinex","SOLUSD",1737745034781,20.0,262.54,262.49,0.063]
["bitfinex","SOLUSD",1737745035083,95.37579249,262.57,262.49,0.063]
["bitfinex","SOLUSD",1737745035376,0.37979661,262.56,262.49,0.063]
["bitfinex","SOLUSD",1737745035693,0.37979661,262.56,262.49,3.4916]
["bitfinex","SOLUSD",1737745035905,11.30989249,262.61,262.49,3.4916]
["bitfinex","SOLUSD",1737745036067,13.97549249,262.61,262.49,3.4916]
["bitfinex","SOLUSD",1737745037886,3.04549661,262.6,262.49,3.4916]
["bitfinex","SOLUSD",1737745038286,3.04549661,262.6,262.54,312.0]
["bitfinex","SOLUSD",1737745038587,20.0,262.6,262.54,312.0]
["bitfinex","SOLUSD",1737745038786,20.0,262.6,262.49,3.4916]
["bitfinex","SOLUSD",1737745038991,11.33989249,262.63,262.49,3.4916]
["bitfinex","SOLUSD",1737745039288,0.03,262.63,262.5,23.776884]
["bitfinex","SOLUSD",1737745039490,0.03,262.63,262.52,23.776884]
["bitfinex","SOLUSD",1737745039795,0.03,262.63,262.53,11.9985]
["bitfinex","SOLUSD",1737745039994,0.03,262.63,262.54,23.776884]
["bitfinex","SOLUSD",1737745040773,0.03,262.63,262.53,11.9985]
["bitfinex","SOLUSD",1737745041170,0.03,262.63,262.53,3.4281]
["bitfinex","SOLUSD",1737745041393,11.33989249,262.63,262.52,3.4282]
["bitfinex","SOLUSD",1737745041576,31.33989249,262.63,262.52,3.4282]
["bitfinex","SOLUSD",1737745041776,3.04519661,262.62,262.54,312.0]
["bitfinex","SOLUSD",1737745042583,11.30989249,262.61,262.54,312.0]
["bitfinex","SOLUSD",1737745042882,0.37979661,262.6,262.54,312.0]
["bitfinex","SOLUSD",1737745043086,2.6654,262.62,262.54,312.0]
["bitfinex","SOLUSD",1737745043308,20.03,262.63,262.5,3.4285]
["bitfinex","SOLUSD",1737745043480,22.6953,262.63,262.5,3.4285]
["bitfinex","SOLUSD",1737745044087,34.3849891,262.63,262.5,3.4285]
["bitfinex","SOLUSD",1737745045894,13.97559249,262.59,262.49,0.063]
["bitfinex","SOLUSD",1737745046098,0.37979661,262.58,262.49,0.063]
["bitfinex","SOLUSD",1737745046282,20.0,262.56,262.49,312.063]
["bitfinex","SOLUSD",1737745046482,0.37979661,262.55,262.49,312.063]
["bitfinex","SOLUSD",1737745047901,20.0,262.56,262.49,312.063]
["bitfinex","SOLUSD",1737745048075,23.04589661,262.56,262.49,312.063]
["bitfinex","SOLUSD",1737745048278,20.37979661,262.56,262.49,312.063]
["bitfinex","SOLUSD",1737745048897,23.04579661,262.56,262.49,312.063]
["bitfinex","SOLUSD",1737745049289,23.04579661,262.56,262.49,0.063]
["bitfinex","SOLUSD",1737745051107,11.30989249,262.57,262.49,3.4916]
["bitfinex","SOLUSD",1737745051322,2.666,262.57,262.49,3.4916]
["bitfinex","SOLUSD",1737745052214,11.6896891,262.59,262.54,312.0]
["bitfinex","SOLUSD",1737745052394,3.04559661,262.58,262.49,0.063]
["bitfinex","SOLUSD",1737745052785,11.30989249,262.57,262.49,0.063]
["bitfinex","SOLUSD",1737745052992,0.37979661,262.56,262.49,0.063]
["bitfinex","SOLUSD",1737745053494,0.37979661,262.56,262.49,3.4916]
["bitfinex","SOLUSD",1737745053788,2.6658,262.58,262.49,3.4916]
["bitfinex","SOLUSD",1737745053990,0.37979661,262.57,262.49,3.4916]
["bitfinex","SOLUSD",1737745054390,0.03,262.61,262.5,23.776884]
["bitfinex","SOLUSD",1737745055187,0.03,262.61,262.5,24.776884]
["bitfinex","SOLUSD",1737745055392,0.03,262.61,262.59,312.0]
["bitfinex","SOLUSD",1737745056305,0.03,262.61,262.52,23.776884]
["bitfinex","SOLUSD",1737745057602,0.03,262.61,262.51,11.9995]
["bitfinex","SOLUSD",1737745057803,11.33989249,262.61,262.51,3.4284]
["bitfinex","SOLUSD",1737745058002,0.03,262.61,262.51,3.4284]
["bitfinex","SOLUSD",1737745058698,0.40979661,262.61,262.51,3.4284]
["bitfinex","SOLUSD",1737745058899,0.03,262.61,262.51,11.9995]
["bitfinex","SOLUSD",1737745059306,0.03,262.61,262.59,312.0]
["bitfinex","SOLUSD",1737745064323,0.03,262.61,262.52,44.776884]
["bitfinex","SOLUSD",1737745064520,0.03,262.61,262.53,23.776884]
["bitfinex","SOLUSD",1737745065020,0.03,262.61,262.57,23.776884]
["bitfinex","SOLUSD",1737745065413,0.03,262.61,262.56,24.776884]
["bitfinex","SOLUSD",1737745065922,0.03,262.61,262.56,23.776884]
["bitfinex","SOLUSD",1737745066126,0.03,262.63,262.6,1.0]
["bitfinex","SOLUSD",1737745066502,0.03,262.63,262.62,43.776884]
["bitfinex","SOLUSD",1737745066900,81.4,262.78,262.66,23.776884]
["bitfinex","SOLUSD",1737745067099,11.6896891,262.77,262.63,20.0]
["bitfinex","SOLUSD",1737745067428,11.6896891,262.77,262.69,312.0]
["bitfinex","SOLUSD",1737745068021,11.30989249,262.77,262.63,21.0]
["bitfinex","SOLUSD",1737745068201,11.30989249,262.74,262.63,20.0]
["bitfinex","SOLUSD",1737745068531,13.97429249,262.72,262.56,11.997]
["bitfinex","SOLUSD",1737745068709,11.30989249,262.7,262.56,3.4277]
["bitfinex","SOLUSD",1737745068905,0.37979661,262.69,262.57,23.776884]
["bitfinex","SOLUSD",1737745069112,13.97429249,262.72,262.57,23.776884]
["bitfinex","SOLUSD",1737745069412,13.97429249,262.72,262.56,3.4277]
["bitfinex","SOLUSD",1737745069413,11.30989249,262.7,262.56,3.4277]
["bitfinex","SOLUSD",1737745069727,0.37979661,262.69,262.56,3.4277]
["bitfinex","SOLUSD",1737745069930,0.37979661,262.69,262.56,4.4277]
["bitfinex","SOLUSD",1737745070105,0.37979661,262.69,262.57,20.0]
["bitfinex","SOLUSD",1737745070306,2.6648,262.68,262.57,23.4275]
["bitfinex","SOLUSD",1737745070922,2.6648,262.68,262.61,312.0]
["bitfinex","SOLUSD",1737745071402,0.37979661,262.69,262.61,312.0]
["bitfinex","SOLUSD",1737745072107,12.95949249,262.79,262.63,1.0]
["bitfinex","SOLUSD",1737745072416,15.62319249,262.79,262.64,3.4267]
["bitfinex","SOLUSD",1737745072613,1.6496,262.79,262.68,20.0]
["bitfinex","SOLUSD",1737745073013,1.6496,262.79,262.64,13.5872]
["bitfinex","SOLUSD",1737745073231,11.30989249,262.78,262.64,3.4267]
["bitfinex","SOLUSD",1737745073432,0.37979661,262.77,262.64,3.4267]
["bitfinex","SOLUSD",1737745074020,11.30989249,262.78,262.64,11.9935]
["bitfinex","SOLUSD",1737745074410,11.30989249,262.78,262.65,23.776884]
["bitfinex","SOLUSD",1737745074729,2.6638,262.78,262.64,11.9935]
["bitfinex","SOLUSD",1737745074910,1.6496,262.79,262.72,312.0]
["bitfinex","SOLUSD",1737745076132,1.6496,262.79,262.67,20.0]
["bitfinex","SOLUSD",1737745076528,1.6496,262.79,262.68,20.0]
["bitfinex","SOLUSD",1737745076710,1.6496,262.79,262.68,23.4262]
["bitfinex","SOLUSD",1737745079225,1.6496,262.79,262.74,312.0]
["bitfinex","SOLUSD",1737745079535,1.54919632,262.79,262.74,312.0]
["bitfinex","SOLUSD",1737745079837,2.6935,262.81,262.74,312.0]
["bitfinex","SOLUSD",1737745080023,0.03,262.81,262.74,312.0]
["bitfinex","SOLUSD",1737745080224,0.03,262.81,262.73,3.4254]
["bitfinex","SOLUSD",1737745081132,0.03,262.81,262.69,35.768084]
["bitfinex","SOLUSD",1737745081920,0.03,262.81,262.72,20.0]
["bitfinex","SOLUSD",1737745082640,0.03,262.81,262.76,20.0]
["bitfinex","SOLUSD",1737745083221,0.03,262.81,262.8,315.4246]
["bitfinex","SOLUSD",1737745083821,0.03,262.81,262.8,312.0]
["bitfinex","SOLUSD",1737745084024,0.03,262.81,262.74,3.4253]
["bitfinex","SOLUSD",1737745084323,11.30989249,262.79,262.63,3.4268]
["bitfinex","SOLUSD",1737745084742,11.30989249,262.79,262.64,23.776884]
["bitfinex","SOLUSD",1737745085039,11.30989249,262.79,262.67,20.0]
["bitfinex","SOLUSD",1737745085425,13.97359249,262.79,262.69,8.44]
["bitfinex","SOLUSD",1737745086455,1.5077,262.78,262.69,8.44]
["bitfinex","SOLUSD",1737745086739,11.30989249,262.77,262.69,8.44]
["bitfinex","SOLUSD",1737745087040,11.30989249,262.71,262.69,8.44]
["bitfinex","SOLUSD",1737745087541,11.30989249,262.71,262.65,312.0]
["bitfinex","SOLUSD",1737745087720,0.37979661,262.7,262.58,3.4274]
["bitfinex","SOLUSD",1737745087920,0.37979661,262.7,262.6,8.44]
["bitfinex","SOLUSD",1737745088943,0.37979661,262.7,262.6,11.8671]
["bitfinex","SOLUSD",1737745090335,0.37979661,262.7,262.6,10.3671]
["bitfinex","SOLUSD",1737745090727,0.37979661,262.7,262.63,312.0]
["bitfinex","SOLUSD",1737745091144,3.04439661,262.7,262.63,312.0]
["bitfinex","SOLUSD",1737745092050,3.04439661,262.7,262.61,3.427]
["bitfinex","SOLUSD",1737745093365,87.9958,262.77,262.61,3.427]
["bitfinex","SOLUSD",1737745093366,11.30989249,262.75,262.61,3.427]
["bitfinex","SOLUSD",1737745093642,0.37979661,262.74,262.61,3.427]
["bitfinex","SOLUSD",1737745094432,3.04409661,262.74,262.61,3.427]
["bitfinex","SOLUSD",1737745095047,3.04409661,262.74,262.67,312.0]
["bitfinex","SOLUSD",1737745096521,3.04409661,262.74,262.61,3.4271]
["bitfinex","SOLUSD",1737745097550,3.04409661,262.74,262.6,6.94]
["bitfinex","SOLUSD",1737745097551,11.30989249,262.71,262.6,6.94]
["bitfinex","SOLUSD",1737745097753,0.37979661,262.7,262.6,6.94]
["bitfinex","SOLUSD",1737745098133,11.30989249,262.69,262.6,6.94]
["bitfinex","SOLUSD",1737745098339,11.30989249,262.65,262.6,6.94]
["bitfinex","SOLUSD",1737745098540,0.37979661,262.64,262.6,1.94]
["bitfinex","SOLUSD",1737745098853,3.04509661,262.64,262.6,1.94]
["bitfinex","SOLUSD",1737745099352,11.30989249,262.63,262.6,1.94]
["bitfinex","SOLUSD",1737745099534,0.37979661,262.62,262.6,313.94]
["bitfinex","SOLUSD",1737745099740,9.1289,262.64,262.6,313.94]
["bitfinex","SOLUSD",1737745100140,9.1289,262.64,262.61,0.063]
["bitfinex","SOLUSD",1737745100537,11.6896891,262.63,262.61,0.063]
["bitfinex","SOLUSD",1737745100737,2.6654,262.62,262.61,0.063]
["bitfinex","SOLUSD",1737745100951,26.442284,262.62,262.61,0.063]
["bitfinex","SOLUSD",1737745101350,26.82208061,262.62,262.61,0.063]
["bitfinex","SOLUSD",1737745102532,26.82208061,262.62,262.57,0.063]
["bitfinex","SOLUSD",1737745102533,33.48568061,262.62,262.57,0.063]
["bitfinex","SOLUSD",1737745102732,11.30989249,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745102936,11.6896891,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745103448,37.0954731,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745105156,39.7612731,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745105451,15.9843891,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745107129,39.7612731,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745111469,15.9843891,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745112396,24.67449661,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745113396,35.9843891,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745113754,59.7612731,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745114971,20.0,262.54,262.49,0.063]
["bitfinex","SOLUSD",1737745115188,11.30989249,262.51,262.49,0.063]
["bitfinex","SOLUSD",1737745115487,0.37979661,262.5,262.49,0.063]
["bitfinex","SOLUSD",1737745115695,3.04639661,262.5,262.49,0.063]
["bitfinex","SOLUSD",1737745116964,0.37979661,262.5,262.49,0.063]
["bitfinex","SOLUSD",1737745117288,2.6665,262.52,262.49,0.063]
["bitfinex","SOLUSD",1737745117477,11.6896891,262.53,262.49,0.063]
["bitfinex","SOLUSD",1737745117859,14.3559891,262.53,262.49,0.063]
["bitfinex","SOLUSD",1737745119194,3.04609661,262.53,262.49,0.063]
["bitfinex","SOLUSD",1737745120286,14.3559891,262.53,262.49,0.063]
["bitfinex","SOLUSD",1737745122184,3.04609661,262.53,262.49,0.063]
["bitfinex","SOLUSD",1737745123863,3.04609661,262.53,262.49,312.063]
["bitfinex","SOLUSD",1737745124070,2.6662,262.54,262.49,312.063]
["bitfinex","SOLUSD",1737745124378,2.6662,262.54,262.49,0.063]
["bitfinex","SOLUSD",1737745124580,20.0,262.54,262.49,0.063]
["bitfinex","SOLUSD",1737745124895,92.70989249,262.57,262.49,0.063]
["bitfinex","SOLUSD",1737745124896,81.4,262.57,262.49,0.063]
["bitfinex","SOLUSD",1737745125097,84.0659,262.57,262.49,3.4916]
["bitfinex","SOLUSD",1737745125394,84.0659,262.57,262.49,0.063]
["bitfinex","SOLUSD",1737745126199,0.37979661,262.56,262.49,0.063]
["bitfinex","SOLUSD",1737745126871,11.30989249,262.55,262.49,0.063]
["bitfinex","SOLUSD",1737745127071,0.37979661,262.54,262.49,0.063]
["bitfinex","SOLUSD",1737745127490,3.04599661,262.54,262.49,312.063]
["bitfinex","SOLUSD",1737745127702,11.30989249,262.55,262.49,312.063]
["bitfinex","SOLUSD",1737745127909,3.04589661,262.56,262.49,0.063]
["bitfinex","SOLUSD",1737745129518,0.37979661,262.56,262.49,3.4916]
["bitfinex","SOLUSD",1737745129692,11.33989249,262.61,262.5,23.776884]
["bitfinex","SOLUSD",1737745129693,0.03,262.61,262.5,23.776884]
["bitfinex","SOLUSD",1737745129891,0.03,262.61,262.53,20.0]
["bitfinex","SOLUSD",1737745130107,0.03,262.61,262.54,23.776884]
["bitfinex","SOLUSD",1737745130509,0.03,262.61,262.55,6.2443]
["bitfinex","SOLUSD",1737745130990,0.03,262.61,262.6,312.0]
["bitfinex","SOLUSD",1737745136805,0.03,262.61,262.6,335.776884]
["bitfinex","SOLUSD",1737745137200,0.0001,262.61,262.6,336.776884]
["bitfinex","SOLUSD",1737745137808,0.0001,262.61,262.6,335.776884]
["bitfinex","SOLUSD",1737745139114,0.0001,262.61,262.6,312.0]
["bitfinex","SOLUSD",1737745142217,0.0001,262.61,262.52,3.4281]
["bitfinex","SOLUSD",1737745142421,0.0001,262.61,262.52,23.4281]
["bitfinex","SOLUSD",1737745142813,0.0001,262.61,262.53,20.0]
["bitfinex","SOLUSD",1737745143626,0.0001,262.61,262.54,3.428]
["bitfinex","SOLUSD",1737745145222,0.0001,262.61,262.59,312.0]
["bitfinex","SOLUSD",1737745147004,0.0001,262.61,262.57,3.4276]
["bitfinex","SOLUSD",1737745148224,0.0001,262.61,262.54,3.428]
["bitfinex","SOLUSD",1737745149221,0.0001,262.61,262.55,23.776884]
["bitfinex","SOLUSD",1737745150215,0.0001,262.61,262.6,312.0]
["bitfinex","SOLUSD",1737745150830,0.0001,262.61,262.6,317.6772]
["bitfinex","SOLUSD",1737745151128,0.0001,262.61,262.6,314.25]
["bitfinex","SOLUSD",1737745151325,0.0001,262.61,262.6,2.25]
["bitfinex","SOLUSD",1737745155813,0.0001,262.61,262.56,312.0]
["bitfinex","SOLUSD",1737745156013,0.0001,262.61,262.57,0.11]
["bitfinex","SOLUSD",1737745163032,0.0001,262.61,262.51,0.063]
["bitfinex","SOLUSD",1737745163226,0.0001,262.61,262.52,3.4283]
["bitfinex","SOLUSD",1737745165129,0.0001,262.61,262.52,315.4283]
["bitfinex","SOLUSD",1737745165326,0.0001,262.61,262.53,23.776884]
["bitfinex","SOLUSD",1737745165535,0.0001,262.61,262.6,20.0]
["bitfinex","SOLUSD",1737745165732,0.0001,262.61,262.6,43.776884]
["bitfinex","SOLUSD",1737745166239,0.0001,262.61,262.6,45.926884]
["bitfinex","SOLUSD",1737745166432,0.0001,262.61,262.6,46.926884]
["bitfinex","SOLUSD",1737745166624,0.0001,262.61,262.6,50.354084]
["bitfinex","SOLUSD",1737745167221,0.0001,262.61,262.6,58.223984]
["bitfinex","SOLUSD",1737745167514,1.6473,262.81,262.64,20.0]
["bitfinex","SOLUSD",1737745167515,8.88294436,262.81,262.64,20.0]
["bitfinex","SOLUSD",1737745167732,1.6473,262.81,262.69,23.776884]
["bitfinex","SOLUSD",1737745167911,0.03,262.81,262.69,23.776884]
["bitfinex","SOLUSD",1737745168116,0.03,262.81,262.72,20.0]
["bitfinex","SOLUSD",1737745168330,0.03,262.81,262.65,1.0]
["bitfinex","SOLUSD",1737745168517,13.98160751,262.81,262.64,2.15]
["bitfinex","SOLUSD",1737745168729,13.98160751,262.81,262.7,312.0]
["bitfinex","SOLUSD",1737745169031,11.28810751,262.78,262.66,2.15]
["bitfinex","SOLUSD",1737745169938,13.95180751,262.8,262.67,3.4263]
["bitfinex","SOLUSD",1737745170116,13.95180751,262.8,262.69,2.15]
["bitfinex","SOLUSD",1737745170435,0.03,262.81,262.69,2.15]
["bitfinex","SOLUSD",1737745170748,0.03,262.81,262.7,23.776884]
["bitfinex","SOLUSD",1737745171039,0.03,262.81,262.71,0.2]
["bitfinex","SOLUSD",1737745171210,0.03,262.81,262.75,20.0]
["bitfinex","SOLUSD",1737745171834,0.03,262.81,262.75,312.0]
["bitfinex","SOLUSD",1737745172025,0.03,262.81,262.75,312.2]
["bitfinex","SOLUSD",1737745173040,0.03,262.81,262.75,315.6252]
["bitfinex","SOLUSD",1737745173234,0.03,262.81,262.75,312.2]
["bitfinex","SOLUSD",1737745174244,0.03,262.81,262.75,0.2]
["bitfinex","SOLUSD",1737745174936,11.28810751,262.78,262.75,0.2]
["bitfinex","SOLUSD",1737745175240,13.95200751,262.78,262.75,0.2]
["bitfinex","SOLUSD",1737745175628,11.28810751,262.76,262.75,0.2]
["bitfinex","SOLUSD",1737745176018,11.28810751,262.76,262.61,2.7]
["bitfinex","SOLUSD",1737745176019,11.28810751,262.76,262.66,3.4264]
["bitfinex","SOLUSD",1737745176536,13.95200751,262.78,262.66,3.4264]
["bitfinex","SOLUSD",1737745176929,13.95200751,262.78,262.67,2.06]
["bitfinex","SOLUSD",1737745177129,13.95200751,262.78,262.68,3.4262]
["bitfinex","SOLUSD",1737745178143,13.95200751,262.78,262.7,2.06]
["bitfinex","SOLUSD",1737745178952,11.28810751,262.76,262.7,2.06]
["bitfinex","SOLUSD",1737745179943,11.28810751,262.74,262.7,2.06]
["bitfinex","SOLUSD",1737745180129,13.95240751,262.74,262.7,2.06]
["bitfinex","SOLUSD",1737745181044,11.28810751,262.74,262.7,2.06]
["bitfinex","SOLUSD",1737745182247,11.28810751,262.74,262.62,27.203884]
["bitfinex","SOLUSD",1737745184429,11.28810751,262.76,262.62,35.771384]
["bitfinex","SOLUSD",1737745184733,11.28810751,262.78,262.66,23.776884]
["bitfinex","SOLUSD",1737745185249,11.28810751,262.78,262.67,0.29]
["bitfinex","SOLUSD",1737745185546,11.28810751,262.78,262.67,312.29]
["bitfinex","SOLUSD",1737745186053,11.28810751,262.78,262.68,3.4262]
["bitfinex","SOLUSD",1737745186227,11.28810751,262.78,262.7,0.29]
["bitfinex","SOLUSD",1737745188465,11.28810751,262.78,262.7,3.7158]
["bitfinex","SOLUSD",1737745189151,13.95200751,262.78,262.7,0.29]
["bitfinex","SOLUSD",1737745189650,11.28810751,262.76,262.7,0.29]
["bitfinex","SOLUSD",1737745190246,13.95200751,262.78,262.7,0.29]
["bitfinex","SOLUSD",1737745190545,13.95170751,262.8,262.7,3.7159]
["bitfinex","SOLUSD",1737745191547,0.03,262.81,262.71,25.746884]
["bitfinex","SOLUSD",1737745192135,0.03,262.81,262.73,312.0]
["bitfinex","SOLUSD",1737745192728,0.03,262.81,262.73,313.97]
["bitfinex","SOLUSD",1737745192927,11.28810751,262.8,262.73,1.97]
["bitfinex","SOLUSD",1737745193958,11.28810751,262.8,262.73,5.3954]
["bitfinex","SOLUSD",1737745194657,0.03,262.81,262.73,5.3954]
["bitfinex","SOLUSD",1737745195534,11.28810751,262.8,262.73,5.3954]
["bitfinex","SOLUSD",1737745195930,11.28810751,262.8,262.73,317.3954]
["bitfinex","SOLUSD",1737745196132,0.03,262.81,262.73,317.3954]
["bitfinex","SOLUSD",1737745198034,0.03,262.81,262.73,5.3954]
["bitfinex","SOLUSD",1737745198832,0.03,262.81,262.73,1.97]
["bitfinex","SOLUSD",1737745199047,11.28810751,262.78,262.73,1.97]
["bitfinex","SOLUSD",1737745199427,11.28810751,262.76,262.73,1.97]
["bitfinex","SOLUSD",1737745199839,11.28810751,262.78,262.73,1.97]
["bitfinex","SOLUSD",1737745200130,11.28810751,262.76,262.73,1.97]
["bitfinex","SOLUSD",1737745200347,11.28810751,262.74,262.73,1.97]
["bitfinex","SOLUSD",1737745201057,13.95230751,262.74,262.64,3.4266]
["bitfinex","SOLUSD",1737745201246,11.28810751,262.72,262.64,3.4266]
["bitfinex","SOLUSD",1737745201550,11.28810751,262.72,262.62,3.4269]
["bitfinex","SOLUSD",1737745201758,11.28810751,262.7,262.62,3.4269]
["bitfinex","SOLUSD",1737745201937,11.28810751,262.72,262.62,3.4269]
["bitfinex","SOLUSD",1737745203344,2.6643,262.74,262.62,3.4269]
["bitfinex","SOLUSD",1737745203345,13.95240751,262.74,262.62,3.4269]
["bitfinex","SOLUSD",1737745203656,11.28810751,262.74,262.62,3.4269]
["bitfinex","SOLUSD",1737745204036,11.28810751,262.8,262.66,20.0]
["bitfinex","SOLUSD",1737745204451,11.28810751,262.8,262.69,312.0]
["bitfinex","SOLUSD",1737745204961,0.03,262.81,262.74,20.0]
["bitfinex","SOLUSD",1737745205143,0.03,262.81,262.75,23.776884]
["bitfinex","SOLUSD",1737745205858,0.03,262.81,262.76,3.4251]
["bitfinex","SOLUSD",1737745207943,0.03,262.81,262.76,315.4251]
["bitfinex","SOLUSD",1737745209142,0.03,262.81,262.76,3.4251]
["bitfinex","SOLUSD",1737745210973,0.03,262.81,262.73,3.4254]
["bitfinex","SOLUSD",1737745211170,0.03,262.81,262.69,3.426]
["bitfinex","SOLUSD",1737745211171,11.31810751,262.81,262.69,3.426]
["bitfinex","SOLUSD",1737745212043,11.31810751,262.81,262.69,315.426]
["bitfinex","SOLUSD",1737745212356,0.03,262.81,262.7,23.776884]
["bitfinex","SOLUSD",1737745213166,0.03,262.81,262.73,20.0]
["bitfinex","SOLUSD",1737745213746,0.03,262.81,262.74,3.4254]
["bitfinex","SOLUSD",1737745214667,0.03,262.81,262.75,23.776884]
["bitfinex","SOLUSD",1737745214868,0.03,262.81,262.79,23.776884]
["bitfinex","SOLUSD",1737745215172,0.03,262.88,262.82,20.0]
["bitfinex","SOLUSD",1737745215473,0.03,262.88,262.85,23.776884]
["bitfinex","SOLUSD",1737745215773,0.03,262.88,262.86,3.4238]
["bitfinex","SOLUSD",1737745216070,0.03,262.88,262.87,23.776884]
["bitfinex","SOLUSD",1737745216071,0.0001,262.88,262.87,23.776884]
["bitfinex","SOLUSD",1737745216449,0.0001,262.88,262.87,25.746884]
["bitfinex","SOLUSD",1737745219156,0.0001,262.88,262.87,1.97]
["bitfinex","SOLUSD",1737745220994,0.0001,262.88,262.87,2.033]
["bitfinex","SOLUSD",1737745228277,11.28820751,262.88,262.87,2.033]
["bitfinex","SOLUSD",1737745229366,11.28820751,262.88,262.87,0.063]
["bitfinex","SOLUSD",1737745229673,11.66800412,262.88,262.87,0.063]
["bitfinex","SOLUSD",1737745230065,14.33080412,262.88,262.87,0.063]
["bitfinex","SOLUSD",1737745230870,38.10768812,262.88,262.87,0.0001]
["bitfinex","SOLUSD",1737745232172,20.0,262.84,262.77,0.1]
["bitfinex","SOLUSD",1737745232481,11.28810751,262.8,262.77,0.1]
["bitfinex","SOLUSD",1737745232672,11.28810751,262.82,262.77,0.1]
["bitfinex","SOLUSD",1737745234987,11.28810751,262.8,262.77,0.1]
["bitfinex","SOLUSD",1737745236301,13.95150751,262.82,262.77,0.1]
["bitfinex","SOLUSD",1737745237084,11.28810751,262.82,262.77,0.1]
["bitfinex","SOLUSD",1737745238288,13.95150751,262.82,262.77,0.1]
["bitfinex","SOLUSD",1737745238467,13.95150751,262.82,262.76,0.063]
["bitfinex","SOLUSD",1737745238889,2.6634,262.82,262.76,0.063]
["bitfinex","SOLUSD",1737745240194,92.68810751,262.84,262.76,0.063]
["bitfinex","SOLUSD",1737745240382,92.68810751,262.84,262.76,3.4881]
["bitfinex","SOLUSD",1737745240585,12.87110751,262.88,262.76,3.4881]
["bitfinex","SOLUSD",1737745241092,15.53390751,262.88,262.76,3.4881]
["bitfinex","SOLUSD",1737745241589,15.53390751,262.88,262.78,0.1]
["bitfinex","SOLUSD",1737745241977,11.28820751,262.88,262.8,20.0]
["bitfinex","SOLUSD",1737745242187,0.0001,262.88,262.82,23.776884]
["bitfinex","SOLUSD",1737745242388,0.0001,262.88,262.84,312.0]
["bitfinex","SOLUSD",1737745242589,0.0001,262.88,262.85,23.776884]
["bitfinex","SOLUSD",1737745242886,0.0001,262.88,262.82,23.776884]
["bitfinex","SOLUSD",1737745243209,0.0001,262.9,262.87,21.5821]
["bitfinex","SOLUSD",1737745243406,0.0001,262.9,262.89,25.776884]
["bitfinex","SOLUSD",1737745243571,0.0001,262.9,262.89,24.776884]
["bitfinex","SOLUSD",1737745243893,0.0001,262.9,262.89,26.656884]
["bitfinex","SOLUSD",1737745244192,0.03,263.0,262.93,23.776884]
["bitfinex","SOLUSD",1737745244373,0.03,263.0,262.92,20.0]
["bitfinex","SOLUSD",1737745244897,0.03,263.0,262.93,1.88]
["bitfinex","SOLUSD",1737745245975,0.03,263.0,262.93,313.88]
["bitfinex","SOLUSD",1737745246372,0.03,263.0,262.93,1.88]
["bitfinex","SOLUSD",1737745246883,2.6915,263.0,262.93,1.88]
["bitfinex","SOLUSD",1737745247188,11.28810751,262.99,262.93,1.88]
["bitfinex","SOLUSD",1737745247574,2.6915,263.0,262.93,1.88]
["bitfinex","SOLUSD",1737745248094,11.28810751,262.99,262.93,1.88]
["bitfinex","SOLUSD",1737745249200,13.94980751,262.99,262.93,1.88]
["bitfinex","SOLUSD",1737745249594,0.03,263.0,262.93,1.88]
["bitfinex","SOLUSD",1737745250195,2.6916,263.0,262.93,1.88]
["bitfinex","SOLUSD",1737745250383,11.28810751,262.99,262.93,1.88]
["bitfinex","SOLUSD",1737745253079,13.94980751,262.99,262.93,1.88]
["bitfinex","SOLUSD",1737745253274,11.28810751,262.94,262.93,1.88]
["bitfinex","SOLUSD",1737745253680,11.66790412,262.94,262.93,1.88]
["bitfinex","SOLUSD",1737745254602,11.28810751,262.94,262.93,1.88]
["bitfinex","SOLUSD",1737745254979,13.95030751,262.94,262.93,1.88]
["bitfinex","SOLUSD",1737745255491,13.95030751,262.94,262.81,3.4245]
["bitfinex","SOLUSD",1737745255697,13.95030751,262.94,262.83,0.18]
["bitfinex","SOLUSD",1737745256613,92.68810751,262.98,262.83,0.18]
["bitfinex","SOLUSD",1737745257099,81.4,262.98,262.85,43.776884]
["bitfinex","SOLUSD",1737745257283,81.4,262.98,262.87,0.18]
["bitfinex","SOLUSD",1737745257612,84.0618,262.98,262.87,0.18]
["bitfinex","SOLUSD",1737745257900,95.34990751,262.98,262.87,0.18]
["bitfinex","SOLUSD",1737745258395,95.34990751,262.98,262.89,0.063]
["bitfinex","SOLUSD",1737745258604,95.34990751,262.98,262.89,0.243]
["bitfinex","SOLUSD",1737745258806,95.34990751,262.98,262.89,315.6664]
["bitfinex","SOLUSD",1737745259103,95.34990751,262.98,262.89,312.243]
["bitfinex","SOLUSD",1737745260003,95.34990751,262.98,262.89,315.6664]
["bitfinex","SOLUSD",1737745261006,84.0618,262.98,262.89,315.6664]
["bitfinex","SOLUSD",1737745261505,81.4,262.97,262.89,315.6664]
["bitfinex","SOLUSD",1737745264016,81.4,262.97,262.89,3.6664]
["bitfinex","SOLUSD",1737745264581,0.03,262.99,262.9,29.950584]
["bitfinex","SOLUSD",1737745264885,0.03,262.99,262.92,1.8412]
["bitfinex","SOLUSD",1737745265410,0.03,262.99,262.93,43.776884]
["bitfinex","SOLUSD",1737745265712,0.03,262.99,262.93,43.956884]
["bitfinex","SOLUSD",1737745265895,0.03,262.99,262.98,20.0]
["bitfinex","SOLUSD",1737745266095,0.03,262.99,262.98,43.776884]
["bitfinex","SOLUSD",1737745266692,0.0001,263.01,262.99,31.471784]
["bitfinex","SOLUSD",1737745266892,0.03,263.06,263.05,20.0]
["bitfinex","SOLUSD",1737745267095,0.03,263.06,263.05,43.776884]
["bitfinex","SOLUSD",1737745267684,0.03,263.06,263.05,45.416884]
["bitfinex","SOLUSD",1737745267889,0.03,263.06,263.05,48.838284]
["bitfinex","SOLUSD",1737745268398,81.4,263.22,263.06,23.776884]
["bitfinex","SOLUSD",1737745268789,81.4,263.22,263.06,25.416884]
["bitfinex","SOLUSD",1737745268990,0.0001,263.08,263.06,25.416884]
["bitfinex","SOLUSD",1737745269384,0.0001,263.08,263.07,3.4211]
["bitfinex","SOLUSD",1737745269597,0.0001,263.08,263.07,27.197984]
["bitfinex","SOLUSD",1737745269789,0.0001,263.08,263.07,28.837984]
["bitfinex","SOLUSD",1737745270393,0.0001,263.08,263.07,340.837984]
["bitfinex","SOLUSD",1737745272009,0.0001,263.08,263.07,28.837984]
["bitfinex","SOLUSD",1737745272207,0.0001,263.08,263.07,1.64]
["bitfinex","SOLUSD",1737745273318,2.6608,263.08,263.07,1.64]
["bitfinex","SOLUSD",1737745275610,0.0001,263.08,263.07,1.64]
["bitfinex","SOLUSD",1737745280920,0.0001,263.08,263.07,1.14]
["bitfinex","SOLUSD",1737745283616,0.0001,263.08,263.07,1.203]
["bitfinex","SOLUSD",1737745289700,0.0001,263.08,263.07,4.6241]
["bitfinex","SOLUSD",1737745289898,0.03,263.15,263.1,20.0]
["bitfinex","SOLUSD",1737745290202,18.05418496,263.23,263.1,20.0]
["bitfinex","SOLUSD",1737745290203,0.03,263.23,263.19,23.776884]
["bitfinex","SOLUSD",1737745290400,0.03,263.26,263.19,23.776884]
["bitfinex","SOLUSD",1737745290401,0.03,263.26,263.23,23.776884]
["bitfinex","SOLUSD",1737745291405,0.03,263.26,263.23,24.026884]
["bitfinex","SOLUSD",1737745292808,0.03,263.26,263.24,312.0]
["bitfinex","SOLUSD",1737745293014,0.03,263.26,263.24,312.25]
["bitfinex","SOLUSD",1737745293531,0.03,263.26,263.24,0.25]
["bitfinex","SOLUSD",1737745296119,39.60758496,263.26,263.24,0.25]
["bitfinex","SOLUSD",1737745296498,0.37979661,263.25,263.23,0.063]
["bitfinex","SOLUSD",1737745296700,18.02418496,263.24,263.23,0.063]
["bitfinex","SOLUSD",1737745297229,20.68328496,263.24,263.23,0.063]
["bitfinex","SOLUSD",1737745299213,2.6591,263.24,263.23,0.063]
["bitfinex","SOLUSD",1737745299425,22.26658496,263.26,263.23,0.063]
["bitfinex","SOLUSD",1737745300126,20.71318496,263.26,263.23,0.063]
["bitfinex","SOLUSD",1737745300701,0.37979661,263.25,263.23,0.063]
["bitfinex","SOLUSD",1737745300941,20.71318496,263.26,263.23,0.063]
["bitfinex","SOLUSD",1737745303934,11.25222616,263.25,263.23,0.063]
["bitfinex","SOLUSD",1737745304135,0.37979661,263.24,263.23,0.063]
["bitfinex","SOLUSD",1737745305344,3.03889661,263.24,263.23,0.063]
["bitfinex","SOLUSD",1737745305515,2.6591,263.24,263.23,0.063]
["bitfinex","SOLUSD",1737745306411,0.03,263.26,263.23,0.063]
["bitfinex","SOLUSD",1737745307707,0.03,263.26,263.23,3.482]
["bitfinex","SOLUSD",1737745309023,0.03,263.26,263.23,0.063]
["bitfinex","SOLUSD",1737745310937,0.03,263.26,263.23,3.482]
["bitfinex","SOLUSD",1737745313932,0.03,263.26,263.23,315.482]
["bitfinex","SOLUSD",1737745314940,0.03,263.26,263.23,3.482]
["bitfinex","SOLUSD",1737745317920,0.03,263.26,263.23,23.482]
["bitfinex","SOLUSD",1737745318238,0.03,263.26,263.24,23.776884]
["bitfinex","SOLUSD",1737745319222,0.03,263.26,263.24,3.4189]
["bitfinex","SOLUSD",1737745321217,0.0001,263.26,263.24,23.4189]
["bitfinex","SOLUSD",1737745321423,0.0001,263.26,263.25,312.0]
["bitfinex","SOLUSD",1737745321629,0.0001,263.26,263.25,335.776884]
["bitfinex","SOLUSD",1737745322418,99.39203798,263.41,263.3,23.776884]
["bitfinex","SOLUSD",1737745322631,81.4,263.41,263.3,23.776884]
["bitfinex","SOLUSD",1737745323140,81.4,263.41,263.3,24.066884]
["bitfinex","SOLUSD",1737745323317,81.4,263.41,263.31,3.418]
["bitfinex","SOLUSD",1737745323518,81.4,263.41,263.32,23.776884]
["bitfinex","SOLUSD",1737745324026,81.4,263.41,263.32,24.066884]
["bitfinex","SOLUSD",1737745325156,2.657,263.45,263.32,24.066884]
["bitfinex","SOLUSD",1737745325157,17.99203798,263.45,263.32,24.066884]
["bitfinex","SOLUSD",1737745325639,17.99203798,263.45,263.33,3.4177]
["bitfinex","SOLUSD",1737745325820,17.99203798,263.45,263.33,315.7077]
["bitfinex","SOLUSD",1737745326939,17.99203798,263.47,263.34,23.776884]
["bitfinex","SOLUSD",1737745327129,17.99203798,263.47,263.34,24.066884]
["bitfinex","SOLUSD",1737745327643,17.99203798,263.45,263.34,0.29]
["bitfinex","SOLUSD",1737745328724,17.99203798,263.43,263.35,3.4175]
["bitfinex","SOLUSD",1737745328926,17.99203798,263.39,263.35,1.22]
["bitfinex","SOLUSD",1737745329718,11.24070609,263.39,263.35,1.22]
["bitfinex","SOLUSD",1737745330121,13.89840609,263.39,263.35,1.22]
["bitfinex","SOLUSD",1737745330941,13.89820609,263.41,263.35,1.22]
["bitfinex","SOLUSD",1737745331239,11.24070609,263.43,263.35,1.22]
["bitfinex","SOLUSD",1737745331446,0.03,263.39,263.35,1.22]
["bitfinex","SOLUSD",1737745331640,0.03,263.39,263.35,4.6374]
["bitfinex","SOLUSD",1737745331940,11.27070609,263.39,263.29,1.22]
["bitfinex","SOLUSD",1737745332137,11.24070609,263.37,263.29,4.6382]
["bitfinex","SOLUSD",1737745332745,2.6577,263.38,263.29,4.6382]
["bitfinex","SOLUSD",1737745332923,11.27070609,263.39,263.29,4.6382]
["bitfinex","SOLUSD",1737745333438,13.92830609,263.39,263.29,4.6382]
["bitfinex","SOLUSD",1737745333632,11.24070609,263.37,263.29,1.22]
["bitfinex","SOLUSD",1737745334451,2.6579,263.36,263.29,1.22]
["bitfinex","SOLUSD",1737745335032,0.03,263.39,263.3,23.776884]
["bitfinex","SOLUSD",1737745335251,0.03,263.39,263.31,0.33]
["bitfinex","SOLUSD",1737745336555,0.03,263.39,263.32,3.4178]
["bitfinex","SOLUSD",1737745336742,0.03,263.39,263.33,0.33]
["bitfinex","SOLUSD",1737745340048,0.03,263.39,263.33,3.7477]
["bitfinex","SOLUSD",1737745341655,0.03,263.39,263.34,23.776884]
["bitfinex","SOLUSD",1737745341951,0.03,263.39,263.37,3.4172]
["bitfinex","SOLUSD",1737745342327,0.03,263.39,263.34,1.5578]
["bitfinex","SOLUSD",1737745342526,11.24070609,263.38,263.28,1.5578]
["bitfinex","SOLUSD",1737745342844,11.24070609,263.35,263.26,3.4186]
["bitfinex","SOLUSD",1737745343152,11.24070609,263.35,263.26,312.0]
["bitfinex","SOLUSD",1737745343543,11.24070609,263.35,263.27,23.776884]
["bitfinex","SOLUSD",1737745343729,81.4,263.38,263.27,23.776884]
["bitfinex","SOLUSD",1737745344052,11.24070609,263.37,263.26,3.4816]
["bitfinex","SOLUSD",1737745345250,84.0578,263.38,263.28,3.4184]
["bitfinex","SOLUSD",1737745345459,11.24070609,263.37,263.28,3.4184]
["bitfinex","SOLUSD",1737745345952,81.4,263.38,263.28,3.4184]
["bitfinex","SOLUSD",1737745346151,0.03,263.39,263.29,23.776884]
["bitfinex","SOLUSD",1737745346350,0.03,263.39,263.33,25.351784]
["bitfinex","SOLUSD",1737745346534,0.03,263.39,263.34,30.222684]
["bitfinex","SOLUSD",1737745346735,0.03,263.39,263.38,23.776884]
["bitfinex","SOLUSD",1737745347249,0.03,263.39,263.34,6.4458]
["bitfinex","SOLUSD",1737745348531,0.03,263.39,263.34,30.222684]
["bitfinex","SOLUSD",1737745348739,0.03,263.39,263.35,24.956884]
["bitfinex","SOLUSD",1737745348937,0.03,263.39,263.37,23.776884]
["bitfinex","SOLUSD",1737745349752,0.03,263.39,263.35,1.18]
["bitfinex","SOLUSD",1737745350266,11.24070609,263.38,263.35,1.18]
["bitfinex","SOLUSD",1737745351145,2.6578,263.37,263.35,1.18]
["bitfinex","SOLUSD",1737745351348,2.6578,263.37,263.29,312.0]
["bitfinex","SOLUSD",1737745351551,2.6578,263.37,263.3,0.37]
["bitfinex","SOLUSD",1737745354381,11.24070609,263.36,263.3,0.37]
["bitfinex","SOLUSD",1737745354663,11.24070609,263.34,263.3,0.37]
["bitfinex","SOLUSD",1737745355359,11.24070609,263.34,263.27,1.14]
["bitfinex","SOLUSD",1737745356157,0.37979661,263.36,263.26,0.063]
["bitfinex","SOLUSD",1737745356158,11.24070609,263.28,263.26,0.063]
["bitfinex","SOLUSD",1737745357258,0.37979661,263.27,263.26,0.0001]
["bitfinex","SOLUSD",1737745357442,20.0,263.26,263.25,0.0001]
["bitfinex","SOLUSD",1737745357635,31.24070609,263.26,263.23,0.0001]
["bitfinex","SOLUSD",1737745357840,11.24070609,263.24,263.06,42.5613]
["bitfinex","SOLUSD",1737745358156,9.3077,263.22,263.1,1.14]
["bitfinex","SOLUSD",1737745358336,11.24070609,263.21,263.1,1.14]
["bitfinex","SOLUSD",1737745359052,11.24070609,263.17,263.1,1.14]
["bitfinex","SOLUSD",1737745359246,11.24070609,263.12,263.1,1.14]
["bitfinex","SOLUSD",1737745359860,18.02370229,263.11,263.1,1.14]
["bitfinex","SOLUSD",1737745360164,18.02370229,263.13,263.07,0.063]
["bitfinex","SOLUSD",1737745360455,18.02370229,263.16,263.07,0.063]
["bitfinex","SOLUSD",1737745360643,20.68370229,263.16,263.07,0.063]
["bitfinex","SOLUSD",1737745360954,18.02370229,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737745361165,18.4034989,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737745362249,21.0641989,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737745364259,27.4785989,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737745364760,52.2554829,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737745365548,51.2554829,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737745365752,52.2554829,263.08,263.07,0.063]
["bitfinex","SOLUSD",1737745365952,21.0,263.04,262.99,0.063]
["bitfinex","SOLUSD",1737745366143,163.667084,263.07,262.99,0.063]
["bitfinex","SOLUSD",1737745366144,39.70890458,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737745366349,63.48578858,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737745366542,45.8418829,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737745367055,18.02370229,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737745367440,3.04079661,263.06,262.99,0.063]
["bitfinex","SOLUSD",1737745367441,18.02370229,263.02,262.99,0.063]
["bitfinex","SOLUSD",1737745368459,18.4034989,263.02,262.99,0.063]
["bitfinex","SOLUSD",1737745369448,18.02370229,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737745369652,18.4034989,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737745370166,21.0649989,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737745370664,18.4034989,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737745370965,101.4,263.01,262.99,0.063]
["bitfinex","SOLUSD",1737745371263,0.37979661,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737745371461,18.4034989,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737745372068,101.4,263.01,262.99,0.063]
["bitfinex","SOLUSD",1737745372771,0.37979661,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737745372973,18.4034989,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737745373154,18.02370229,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737745373675,81.4,263.01,262.99,0.063]
["bitfinex","SOLUSD",1737745374961,18.4034989,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737745376766,42.1803829,263.0,262.99,0.063]
["bitfinex","SOLUSD",1737745377072,3.6616,262.99,262.98,0.063]
["bitfinex","SOLUSD",1737745377275,24.776884,262.98,262.96,0.063]
["bitfinex","SOLUSD",1737745377440,42.1803829,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745378258,44.8422829,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745379673,26.81858061,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745379878,14.3195315,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745380177,13.93953489,262.99,262.96,0.063]
["bitfinex","SOLUSD",1737745380352,22.6619,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745380981,20.0,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745381151,81.4,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745392577,11.27783489,263.03,262.96,3.4855]
["bitfinex","SOLUSD",1737745392907,0.03,262.98,262.96,3.4855]
["bitfinex","SOLUSD",1737745395105,0.03,262.98,262.96,0.063]
["bitfinex","SOLUSD",1737745395706,0.03,262.98,262.96,312.063]
["bitfinex","SOLUSD",1737745396008,0.03,262.98,262.96,315.4855]
["bitfinex","SOLUSD",1737745397195,0.03,262.98,262.96,312.063]
["bitfinex","SOLUSD",1737745398294,0.03,262.98,262.96,0.063]
["bitfinex","SOLUSD",1737745399775,2.6917,262.98,262.96,0.063]
["bitfinex","SOLUSD",1737745399984,81.77979661,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745400202,81.4,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745402209,84.0619,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745403887,81.4,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745404489,0.03,262.98,262.96,0.063]
["bitfinex","SOLUSD",1737745405713,2.6918,262.98,262.96,0.063]
["bitfinex","SOLUSD",1737745406100,22.6918,262.98,262.96,0.063]
["bitfinex","SOLUSD",1737745406302,0.37979661,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745407011,0.03,262.98,262.96,0.063]
["bitfinex","SOLUSD",1737745411817,80.43,262.99,262.96,0.063]
["bitfinex","SOLUSD",1737745412713,2.6612,263.04,262.96,3.1052]
["bitfinex","SOLUSD",1737745413412,0.37979661,263.03,262.96,0.063]
["bitfinex","SOLUSD",1737745413627,3.04099661,263.04,262.96,3.1052]
["bitfinex","SOLUSD",1737745413932,2.6612,263.04,262.96,3.1052]
["bitfinex","SOLUSD",1737745415007,2.661,263.05,262.96,3.1052]
["bitfinex","SOLUSD",1737745415212,3.04079661,263.05,262.96,0.063]
["bitfinex","SOLUSD",1737745416818,3.07079661,263.05,262.96,0.063]
["bitfinex","SOLUSD",1737745417022,2.6613,263.02,262.96,0.063]
["bitfinex","SOLUSD",1737745417804,90.68238057,263.02,262.96,0.063]
["bitfinex","SOLUSD",1737745418005,20.0,262.98,262.96,0.063]
["bitfinex","SOLUSD",1737745418308,0.37979661,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745419117,3.04169661,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745419799,2.6619,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745420014,20.0,262.98,262.96,0.063]
["bitfinex","SOLUSD",1737745420213,22.6618,262.98,262.96,0.063]
["bitfinex","SOLUSD",1737745420820,0.37979661,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745421205,3.04169661,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745424123,26.81858061,262.97,262.96,0.063]
["bitfinex","SOLUSD",1737745424324,23.776884,262.96,262.95,0.0001]
["bitfinex","SOLUSD",1737745424525,31.98816796,262.96,262.95,0.0001]
["bitfinex","SOLUSD",1737745426542,20.0,262.93,262.89,0.063]
["bitfinex","SOLUSD",1737745426746,7.21128396,262.9,262.89,0.063]
["bitfinex","SOLUSD",1737745426909,7.59108057,262.9,262.89,0.063]
["bitfinex","SOLUSD",1737745427464,34.03056457,262.9,262.89,0.063]
["bitfinex","SOLUSD",1737745430355,1.5317,262.89,262.88,0.063]
["bitfinex","SOLUSD",1737745430536,20.0,262.86,262.8,0.063]
["bitfinex","SOLUSD",1737745430738,20.0,262.81,262.8,0.063]
["bitfinex","SOLUSD",1737745431060,27.59108057,262.81,262.8,0.063]
["bitfinex","SOLUSD",1737745432653,23.04329661,262.81,262.8,0.063]
["bitfinex","SOLUSD",1737745433556,30.25458057,262.81,262.8,0.063]
["bitfinex","SOLUSD",1737745437062,20.0,262.77,262.69,0.063]
["bitfinex","SOLUSD",1737745437232,20.0,262.74,262.69,0.063]
["bitfinex","SOLUSD",1737745437438,7.59108057,262.73,262.69,0.063]
["bitfinex","SOLUSD",1737745438774,31.36796457,262.73,262.69,0.063]
["bitfinex","SOLUSD",1737745439135,34.03226457,262.73,262.69,0.063]
["bitfinex","SOLUSD",1737745439432,63.87740041,262.73,262.69,0.063]
["bitfinex","SOLUSD",1737745439755,38.12314142,262.73,262.69,0.063]
["bitfinex","SOLUSD",1737745440960,39.12314142,262.73,262.69,0.063]
["bitfinex","SOLUSD",1737745441340,38.12314142,262.73,262.69,0.063]
["bitfinex","SOLUSD",1737745442879,21.0,262.7,262.69,0.063]
["bitfinex","SOLUSD",1737745443051,32.68195742,262.7,262.69,0.063]
["bitfinex","SOLUSD",1737745443893,1.0,262.65,262.62,0.0001]
["bitfinex","SOLUSD",1737745444077,20.0,262.6,262.57,0.063]
["bitfinex","SOLUSD",1737745444385,11.30216081,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745444903,13.96796081,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745445380,11.30216081,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745447075,0.37979661,262.59,262.57,0.063]
["bitfinex","SOLUSD",1737745447267,11.68195742,262.6,262.57,0.063]
["bitfinex","SOLUSD",1737745447871,11.30216081,262.6,262.57,0.063]
["bitfinex","SOLUSD",1737745448048,0.37979661,262.59,262.57,0.063]
["bitfinex","SOLUSD",1737745448664,11.30216081,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745448958,13.96796081,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745449358,14.34775742,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745450979,13.96756081,262.62,262.57,0.063]
["bitfinex","SOLUSD",1737745451188,0.37979661,262.6,262.57,0.063]
["bitfinex","SOLUSD",1737745451496,11.68195742,262.6,262.57,0.063]
["bitfinex","SOLUSD",1737745451781,11.30216081,262.6,262.57,0.063]
["bitfinex","SOLUSD",1737745452082,11.68195742,262.62,262.57,0.063]
["bitfinex","SOLUSD",1737745452450,14.34735742,262.62,262.57,0.063]
["bitfinex","SOLUSD",1737745453255,11.68195742,262.62,262.57,0.063]
["bitfinex","SOLUSD",1737745453473,92.70216081,262.64,262.57,3.1097]
["bitfinex","SOLUSD",1737745453677,0.37979661,262.63,262.57,3.1097]
["bitfinex","SOLUSD",1737745455481,2.6651,262.65,262.57,3.1097]
["bitfinex","SOLUSD",1737745455688,11.30216081,262.68,262.57,3.1097]
["bitfinex","SOLUSD",1737745455857,11.30216081,262.74,262.58,23.776884]
["bitfinex","SOLUSD",1737745456057,20.0,262.71,262.57,3.1097]
["bitfinex","SOLUSD",1737745456372,11.30216081,262.69,262.57,3.1097]
["bitfinex","SOLUSD",1737745456580,11.30216081,262.67,262.57,3.1097]
["bitfinex","SOLUSD",1737745456785,0.37979661,262.66,262.57,3.1097]
["bitfinex","SOLUSD",1737745456963,11.30216081,262.65,262.57,315.1097]
["bitfinex","SOLUSD",1737745458379,11.68195742,262.65,262.57,315.1097]
["bitfinex","SOLUSD",1737745458893,11.68195742,262.65,262.57,3.1097]
["bitfinex","SOLUSD",1737745459093,0.37979661,262.65,262.57,3.1097]
["bitfinex","SOLUSD",1737745459261,11.30216081,262.69,262.57,3.1097]
["bitfinex","SOLUSD",1737745459465,11.30216081,262.71,262.57,3.1097]
["bitfinex","SOLUSD",1737745459701,20.0,262.68,262.57,3.1097]
["bitfinex","SOLUSD",1737745460494,2.6649,262.67,262.57,3.1097]
["bitfinex","SOLUSD",1737745460671,20.0,262.62,262.57,0.063]
["bitfinex","SOLUSD",1737745460873,11.68195742,262.61,262.57,0.063]
["bitfinex","SOLUSD",1737745461701,11.30216081,262.59,262.57,0.063]
["bitfinex","SOLUSD",1737745461876,0.37979661,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745462405,3.04559661,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745465703,0.37979661,262.59,262.57,0.063]
["bitfinex","SOLUSD",1737745465876,3.04549661,262.59,262.57,0.063]
["bitfinex","SOLUSD",1737745466280,10.28245276,262.59,262.57,0.063]
["bitfinex","SOLUSD",1737745469303,81.4,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737745470499,20.0,262.54,262.51,0.063]
["bitfinex","SOLUSD",1737745470673,7.23695615,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737745470868,31.01384015,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737745471109,34.06003676,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737745471901,10.28315276,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737745472409,34.06003676,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737745472701,34.06003676,262.52,262.51,0.0001]
["bitfinex","SOLUSD",1737745472899,23.776884,262.47,262.45,0.063]
["bitfinex","SOLUSD",1737745473203,91.68375276,262.46,262.45,0.063]
["bitfinex","SOLUSD",1737745473376,91.30395615,262.46,262.45,0.063]
["bitfinex","SOLUSD",1737745473783,95.38856761,262.46,262.45,0.063]
["bitfinex","SOLUSD",1737745477594,37.76545161,262.46,262.45,0.063]
["bitfinex","SOLUSD",1737745480401,37.76545161,262.46,262.44,95.126]
["bitfinex","SOLUSD",1737745480586,81.4,262.45,262.44,95.126]
["bitfinex","SOLUSD",1737745487384,84.0671,262.45,262.44,95.126]
["bitfinex","SOLUSD",1737745487900,81.4,262.45,262.44,95.126]
["bitfinex","SOLUSD",1737745488290,84.0671,262.45,262.44,95.126]
["bitfinex","SOLUSD",1737745490198,11.32156761,262.46,262.44,95.126]
["bitfinex","SOLUSD",1737745490998,2.6671,262.45,262.44,95.126]
["bitfinex","SOLUSD",1737745491303,11.32156761,262.46,262.44,95.126]
["bitfinex","SOLUSD",1737745492098,11.32156761,262.48,262.44,95.126]
["bitfinex","SOLUSD",1737745493810,13.98846761,262.48,262.44,95.126]
["bitfinex","SOLUSD",1737745493989,11.32156761,262.46,262.44,95.126]
["bitfinex","SOLUSD",1737745495196,11.32156761,262.48,262.44,95.126]
["bitfinex","SOLUSD",1737745495704,7.24424246,262.47,262.44,95.126]
["bitfinex","SOLUSD",1737745497810,2.667,262.46,262.44,95.126]
["bitfinex","SOLUSD",1737745498109,2.697,262.46,262.44,95.126]
["bitfinex","SOLUSD",1737745742910,9.255,261.79,261.68,1.5285]
["bitfinex","SOLUSD",1737745743498,12.5469,261.79,261.68,1.5285]
["bitfinex","SOLUSD",1737745743791,1.0,261.76,261.68,1.5285]
["bitfinex","SOLUSD",1737745743998,2.0,261.78,261.68,1.5285]
["bitfinex","SOLUSD",1737745744391,2.0,261.78,261.71,312.0]
["bitfinex","SOLUSD",1737745746209,2.0,261.78,261.68,1.5285]
["bitfinex","SOLUSD",1737745746817,1.0,261.74,261.67,1.5916]
["bitfinex","SOLUSD",1737745748813,2.0,261.72,261.67,0.063]
["bitfinex","SOLUSD",1737745749194,2.0,261.72,261.67,312.063]
["bitfinex","SOLUSD",1737745749397,2.0,261.68,261.67,0.063]
["bitfinex","SOLUSD",1737745749598,1.0,261.68,261.67,0.063]
["bitfinex","SOLUSD",1737745750006,9.9916,261.68,261.67,0.063]
["bitfinex","SOLUSD",1737745751318,8.9916,261.68,261.67,0.063]
["bitfinex","SOLUSD",1737745751713,9.9916,261.68,261.67,0.063]
["bitfinex","SOLUSD",1737745754395,3.5116,261.68,261.67,0.063]
["bitfinex","SOLUSD",1737745754621,1.5116,261.68,261.67,0.063]
["bitfinex","SOLUSD",1737745755925,1.0,261.71,261.67,0.063]
["bitfinex","SOLUSD",1737745756224,1.608,261.75,261.67,1.5916]
["bitfinex","SOLUSD",1737745758617,1.03,261.79,261.67,1.5916]
["bitfinex","SOLUSD",1737745758931,1.03,261.79,261.65,5.4325]
["bitfinex","SOLUSD",1737745758932,1.03,261.79,261.66,23.776884]
["bitfinex","SOLUSD",1737745759113,0.03,261.79,261.75,312.0]
["bitfinex","SOLUSD",1737745760099,0.03,261.79,261.76,1.5281]
["bitfinex","SOLUSD",1737745760411,0.03,261.79,261.71,1.5284]
["bitfinex","SOLUSD",1737745761626,0.03,261.79,261.72,23.776884]
["bitfinex","SOLUSD",1737745762234,0.03,261.79,261.75,20.0]
["bitfinex","SOLUSD",1737745762805,0.03,261.79,261.71,20.0]
["bitfinex","SOLUSD",1737745763010,0.03,261.79,261.78,312.0]
["bitfinex","SOLUSD",1737745763225,0.03,261.82,261.79,23.776884]
["bitfinex","SOLUSD",1737745763627,0.03,261.82,261.8,1.5278]
["bitfinex","SOLUSD",1737745763827,0.03,261.82,261.78,1.5917]
["bitfinex","SOLUSD",1737745764028,0.03,261.82,261.73,1.5282]
["bitfinex","SOLUSD",1737745764540,0.03,261.82,261.77,20.0]
["bitfinex","SOLUSD",1737745765214,0.03,261.82,261.74,23.776884]
["bitfinex","SOLUSD",1737745765730,0.03,261.82,261.77,20.0]
["bitfinex","SOLUSD",1737745766411,0.03,261.82,261.77,21.528]
["bitfinex","SOLUSD",1737745766606,0.03,261.82,261.81,312.0]
["bitfinex","SOLUSD",1737745768003,0.03,261.82,261.79,1.5279]
["bitfinex","SOLUSD",1737745768219,0.03,261.82,261.77,21.528]
["bitfinex","SOLUSD",1737745771015,0.03,261.82,261.81,312.0]
["bitfinex","SOLUSD",1737745772335,0.03,261.82,261.79,1.5279]
["bitfinex","SOLUSD",1737745772336,0.03,261.82,261.77,21.528]
["bitfinex","SOLUSD",1737745775241,0.03,261.82,261.81,312.0]
["bitfinex","SOLUSD",1737745775832,0.03,261.82,261.8,1.5278]
["bitfinex","SOLUSD",1737745776239,0.03,261.82,261.77,20.0]
["bitfinex","SOLUSD",1737745776450,0.03,261.82,261.78,1.528]
["bitfinex","SOLUSD",1737745778746,0.03,261.82,261.81,312.0]
["bitfinex","SOLUSD",1737745779135,0.03,261.82,261.81,335.776884]
["bitfinex","SOLUSD",1737745779337,0.03,261.9,261.81,313.5278]
["bitfinex","SOLUSD",1737745779545,0.03,261.9,261.81,5.3473]
["bitfinex","SOLUSD",1737745780154,0.03,261.9,261.81,21.5278]
["bitfinex","SOLUSD",1737745780328,1.0,261.89,261.81,20.0]
["bitfinex","SOLUSD",1737745780523,2.3209,261.9,261.81,20.0]
["bitfinex","SOLUSD",1737745781352,2.3209,261.9,261.79,20.0]
["bitfinex","SOLUSD",1737745782554,2.3209,261.9,261.82,312.0]
["bitfinex","SOLUSD",1737745784448,3.3209,261.9,261.82,312.0]
["bitfinex","SOLUSD",1737745785031,2.3209,261.9,261.82,312.0]
["bitfinex","SOLUSD",1737745785426,2.3209,261.9,261.8,23.776884]
["bitfinex","SOLUSD",1737745785735,2.3209,261.9,261.8,25.304684]
["bitfinex","SOLUSD",1737745786652,0.03,261.9,261.8,25.304684]
["bitfinex","SOLUSD",1737745787863,0.03,261.9,261.83,20.0]
["bitfinex","SOLUSD",1737745788549,0.03,261.9,261.89,312.0]
["bitfinex","SOLUSD",1737745792246,2.0,261.89,261.82,0.063]
["bitfinex","SOLUSD",1737745792561,0.03,261.9,261.82,0.063]
["bitfinex","SOLUSD",1737745794559,2.3209,261.9,261.82,0.063]
["bitfinex","SOLUSD",1737745795248,2.3209,261.9,261.83,312.0]
["bitfinex","SOLUSD",1737745796439,2.3209,261.9,261.82,0.063]
["bitfinex","SOLUSD",1737745796858,3.3209,261.9,261.82,0.063]
["bitfinex","SOLUSD",1737745797640,3.3209,261.9,261.82,1.5907]
["bitfinex","SOLUSD",1737745798636,0.03,261.9,261.82,1.5907]
["bitfinex","SOLUSD",1737745799349,0.03,261.9,261.86,23.776884]
["bitfinex","SOLUSD",1737745799561,0.03,261.9,261.89,23.776884]
["bitfinex","SOLUSD",1737745800063,0.03,261.9,261.86,43.776884]
["bitfinex","SOLUSD",1737745800373,0.03,261.9,261.86,55.216884]
["bitfinex","SOLUSD",1737745800551,0.03,261.92,261.86,55.216884]
["bitfinex","SOLUSD",1737745800857,0.03,261.92,261.91,20.0]
["bitfinex","SOLUSD",1737745801057,0.03,261.92,261.91,43.776884]
["bitfinex","SOLUSD",1737745801949,0.03,261.92,261.91,45.304084]
["bitfinex","SOLUSD",1737745803070,0.03,261.92,261.91,357.304084]
["bitfinex","SOLUSD",1737745806173,0.03,262.03,261.92,23.776884]
["bitfinex","SOLUSD",1737745807178,0.03,262.03,261.94,23.776884]
["bitfinex","SOLUSD",1737745809061,0.03,262.03,261.95,20.0]
["bitfinex","SOLUSD",1737745809261,0.03,262.03,262.0,23.776884]
["bitfinex","SOLUSD",1737745809576,0.03,262.03,262.02,355.776884]
["bitfinex","SOLUSD",1737745809778,1.6401,262.15,262.07,23.776884]
["bitfinex","SOLUSD",1737745809974,2.6401,262.15,262.07,23.776884]
["bitfinex","SOLUSD",1737745810386,0.03,262.16,262.11,23.776884]
["bitfinex","SOLUSD",1737745810682,0.03,262.16,262.15,23.776884]
["bitfinex","SOLUSD",1737745811256,0.03,262.16,262.14,20.0]
["bitfinex","SOLUSD",1737745811463,1.0,262.15,262.06,1.5263]
["bitfinex","SOLUSD",1737745811863,0.03,262.16,262.06,21.5263]
["bitfinex","SOLUSD",1737745812185,0.03,262.16,262.07,23.776884]
["bitfinex","SOLUSD",1737745812559,0.03,262.16,262.14,20.0]
["bitfinex","SOLUSD",1737745812754,0.03,262.16,262.15,23.776884]
["bitfinex","SOLUSD",1737745813081,0.03,262.16,262.15,335.776884]
["bitfinex","SOLUSD",1737745813275,0.03,262.16,262.15,337.302684]
["bitfinex","SOLUSD",1737745814790,1.0,262.15,261.96,150.34597214]
["bitfinex","SOLUSD",1737745815102,3.2889,262.13,262.03,1.5265]
["bitfinex","SOLUSD",1737745815477,1.0,262.12,261.97,1.5268]
["bitfinex","SOLUSD",1737745815878,1.0,262.12,261.99,20.0]
["bitfinex","SOLUSD",1737745816074,3.2888,262.15,262.08,23.776884]
["bitfinex","SOLUSD",1737745816304,0.03,262.16,262.08,23.776884]
["bitfinex","SOLUSD",1737745816896,0.03,262.16,262.11,20.0]
["bitfinex","SOLUSD",1737745817106,0.03,262.16,262.04,43.776884]
["bitfinex","SOLUSD",1737745817306,0.03,262.16,262.09,20.0]
["bitfinex","SOLUSD",1737745817601,0.03,262.16,262.14,23.776884]
["bitfinex","SOLUSD",1737745817805,0.03,262.16,262.15,335.776884]
["bitfinex","SOLUSD",1737745818380,0.03,262.16,262.15,312.0]
["bitfinex","SOLUSD",1737745819400,2.03,262.16,262.06,1.5263]
["bitfinex","SOLUSD",1737745820404,2.03,262.16,262.11,23.776884]
["bitfinex","SOLUSD",1737745820787,4.3186,262.16,262.11,23.776884]
["bitfinex","SOLUSD",1737745821279,2.03,262.16,262.11,23.776884]
["bitfinex","SOLUSD",1737745821481,1.0,262.14,262.04,20.0]
["bitfinex","SOLUSD",1737745821681,1.0,262.14,262.05,1.5263]
["bitfinex","SOLUSD",1737745821881,1.0,262.12,262.03,4.3665]
["bitfinex","SOLUSD",1737745822406,1.0,262.12,262.09,312.0]
["bitfinex","SOLUSD",1737745822779,1.0,262.13,262.09,312.0]
["bitfinex","SOLUSD",1737745822987,1.0,262.13,262.07,23.776884]
["bitfinex","SOLUSD",1737745823200,7.2172,262.15,262.07,23.776884]
["bitfinex","SOLUSD",1737745824207,1.0,262.14,262.07,23.776884]
["bitfinex","SOLUSD",1737745824385,1.0,262.13,262.07,23.776884]
["bitfinex","SOLUSD",1737745824586,1.0,262.13,262.07,20.0]
["bitfinex","SOLUSD",1737745825001,1.0,262.14,262.07,20.0]
["bitfinex","SOLUSD",1737745825700,6.2172,262.15,262.07,20.0]
["bitfinex","SOLUSD",1737745825902,0.03,262.16,262.14,312.0]
["bitfinex","SOLUSD",1737745826312,0.03,262.16,262.15,23.776884]
["bitfinex","SOLUSD",1737745827113,0.03,262.16,262.12,23.776884]
["bitfinex","SOLUSD",1737745828409,0.03,262.16,262.13,1.5259]
["bitfinex","SOLUSD",1737745829404,0.03,262.16,262.15,335.776884]
["bitfinex","SOLUSD",1737745829702,1.0,262.14,262.07,1.5263]
["bitfinex","SOLUSD",1737745829913,1.03,262.16,262.06,0.063]
["bitfinex","SOLUSD",1737745829914,1.0,262.1,262.06,0.063]
["bitfinex","SOLUSD",1737745830216,1.0,262.09,262.06,0.063]
["bitfinex","SOLUSD",1737745831507,2.0,262.07,262.06,0.063]
["bitfinex","SOLUSD",1737745831917,9.9689,262.07,262.06,0.0001]
["bitfinex","SOLUSD",1737745832212,9.9689,262.07,261.81,1.5818]
["bitfinex","SOLUSD",1737745832213,2.0,261.98,261.89,1.5273]
["bitfinex","SOLUSD",1737745832513,2.0,261.98,261.9,23.776884]
["bitfinex","SOLUSD",1737745832706,2.0,261.98,261.95,312.0]
["bitfinex","SOLUSD",1737745832917,2.0,261.96,261.85,1.5275]
["bitfinex","SOLUSD",1737745833107,1.0,261.93,261.83,1.5277]
["bitfinex","SOLUSD",1737745833289,1.0,261.94,261.83,21.5277]
["bitfinex","SOLUSD",1737745833614,1.0,261.94,261.83,1.5277]
["bitfinex","SOLUSD",1737745833989,1.0,261.93,261.84,23.776884]
["bitfinex","SOLUSD",1737745834313,1.0,261.87,261.79,0.063]
["bitfinex","SOLUSD",1737745834527,1.0,261.85,261.79,0.063]
["bitfinex","SOLUSD",1737745835106,1.0,261.87,261.8,23.776884]
["bitfinex","SOLUSD",1737745835304,2.0,261.87,261.8,23.776884]
["bitfinex","SOLUSD",1737745835505,1.0,261.87,261.8,23.776884]
["bitfinex","SOLUSD",1737745835904,1.0,261.87,261.82,1.5907]
["bitfinex","SOLUSD",1737745836211,2.0,261.87,261.85,312.0]
["bitfinex","SOLUSD",1737745836601,1.0,261.87,261.83,23.776884]
["bitfinex","SOLUSD",1737745837086,1.0,261.91,261.85,23.776884]
["bitfinex","SOLUSD",1737745837291,1.0,261.92,261.85,23.776884]
["bitfinex","SOLUSD",1737745837689,1.0,261.94,261.85,23.776884]
["bitfinex","SOLUSD",1737745837897,2.0,261.94,261.85,23.776884]
["bitfinex","SOLUSD",1737745838098,1.0,261.86,261.82,0.063]
["bitfinex","SOLUSD",1737745838289,1.0,261.84,261.82,0.063]
["bitfinex","SOLUSD",1737745839424,1.0,261.87,261.82,0.063]
["bitfinex","SOLUSD",1737745839590,1.0,261.88,261.86,312.0]
["bitfinex","SOLUSD",1737745839996,1.0,261.85,261.82,0.063]
["bitfinex","SOLUSD",1737745840209,2.0,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737745843120,2.0,261.83,261.82,312.063]
["bitfinex","SOLUSD",1737745844923,2.0,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737745847814,2.0,261.83,261.82,312.063]
["bitfinex","SOLUSD",1737745850328,2.0,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737745852121,1.0,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737745852530,2.0,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737745853023,1.0,261.83,261.82,0.063]
["bitfinex","SOLUSD",1737745853225,1.0,261.83,261.82,312.063]
["bitfinex","SOLUSD",1737745854519,1.0,261.87,261.83,23.776884]
["bitfinex","SOLUSD",1737745854727,2.0,261.89,261.83,25.304584]
["bitfinex","SOLUSD",1737745855519,2.0,261.91,261.83,25.304584]
["bitfinex","SOLUSD",1737745855914,2.0,261.93,261.83,25.304584]
["bitfinex","SOLUSD",1737745856114,1.0,261.9,261.83,25.304584]
["bitfinex","SOLUSD",1737745856318,1.0,261.92,261.83,25.304584]
["bitfinex","SOLUSD",1737745856835,2.0,261.96,261.87,25.304284]
["bitfinex","SOLUSD",1737745857043,1.0,261.96,261.87,25.304284]
["bitfinex","SOLUSD",1737745857329,2.0,261.96,261.87,29.122884]
["bitfinex","SOLUSD",1737745857526,1.0,261.96,261.87,29.122884]
["bitfinex","SOLUSD",1737745857721,1.0,261.98,261.87,29.122884]
["bitfinex","SOLUSD",1737745857722,2.0,261.98,261.95,312.0]
["bitfinex","SOLUSD",1737745858028,1.0,261.96,261.95,312.0]
["bitfinex","SOLUSD",1737745858231,1.0,261.96,261.87,5.346]
["bitfinex","SOLUSD",1737745858232,1.0,261.96,261.91,23.776884]
["bitfinex","SOLUSD",1737745859334,2.0,261.98,261.91,23.776884]
["bitfinex","SOLUSD",1737745859518,2.0,261.98,261.93,23.776884]
["bitfinex","SOLUSD",1737745860435,1.0,261.93,261.87,22.98]
["bitfinex","SOLUSD",1737745860618,1.0,261.91,261.86,21.5274]
["bitfinex","SOLUSD",1737745860813,1.0,261.9,261.86,21.5274]
["bitfinex","SOLUSD",1737745861338,1.0,261.92,261.9,23.776884]
["bitfinex","SOLUSD",1737745861535,1.0,261.98,261.92,23.776884]
["bitfinex","SOLUSD",1737745861714,1.0,262.0,261.92,23.776884]
["bitfinex","SOLUSD",1737745862440,2.0,262.02,261.96,23.776884]
["bitfinex","SOLUSD",1737745862614,0.03,262.06,261.96,2.96]
["bitfinex","SOLUSD",1737745862823,0.03,262.06,262.0,20.0]
["bitfinex","SOLUSD",1737745863525,0.03,262.06,262.02,23.776884]
["bitfinex","SOLUSD",1737745864423,0.03,262.06,262.05,43.776884]
["bitfinex","SOLUSD",1737745864620,0.03,262.06,262.05,355.776884]
["bitfinex","SOLUSD",1737745864935,1.03,262.06,262.05,312.0]
["bitfinex","SOLUSD",1737745865119,1.0,262.04,261.96,2.96]
["bitfinex","SOLUSD",1737745865313,1.0,262.04,262.01,23.776884]
["bitfinex","SOLUSD",1737745865516,2.0,262.04,262.01,23.776884]
["bitfinex","SOLUSD",1737745866739,1.0,262.03,262.01,23.776884]
["bitfinex","SOLUSD",1737745866911,1.0,262.03,261.97,1.5268]
["bitfinex","SOLUSD",1737745867114,1.0,262.03,261.98,20.0]
["bitfinex","SOLUSD",1737745867329,1.0,262.01,261.99,23.776884]
["bitfinex","SOLUSD",1737745867739,2.0,262.03,261.99,23.776884]
["bitfinex","SOLUSD",1737745868235,2.0,262.03,262.02,312.0]
["bitfinex","SOLUSD",1737745868636,1.0,261.99,261.9,4.4673]
["bitfinex","SOLUSD",1737745868819,1.0,262.03,261.9,4.4673]
["bitfinex","SOLUSD",1737745868820,1.0,261.97,261.9,4.4673]
["bitfinex","SOLUSD",1737745869952,1.0,261.98,261.93,23.776884]
["bitfinex","SOLUSD",1737745870144,1.0,261.98,261.93,25.303984]
["bitfinex","SOLUSD",1737745871124,1.0,261.97,261.93,25.303984]
["bitfinex","SOLUSD",1737745871852,1.0,261.97,261.96,312.0]
["bitfinex","SOLUSD",1737745872544,1.0,261.99,261.96,312.0]
["bitfinex","SOLUSD",1737745872731,1.0,261.98,261.96,312.0]
["bitfinex","SOLUSD",1737745872930,1.0,261.98,261.93,1.527]
["bitfinex","SOLUSD",1737745872931,1.0,261.99,261.93,1.527]
["bitfinex","SOLUSD",1737745873140,1.0,261.93,261.89,43.776884]
["bitfinex","SOLUSD",1737745873335,1.0,261.93,261.89,45.304184]
["bitfinex","SOLUSD",1737745874341,1.0,261.94,261.89,45.304184]
["bitfinex","SOLUSD",1737745874531,1.0,261.96,261.89,45.304184]
["bitfinex","SOLUSD",1737745874846,2.0,261.98,261.89,45.304184]
["bitfinex","SOLUSD",1737745875345,2.0,261.98,261.89,49.122484]
["bitfinex","SOLUSD",1737745875843,2.0,261.98,261.97,312.0]
["bitfinex","SOLUSD",1737745876644,2.0,261.98,261.93,1.527]
["bitfinex","SOLUSD",1737745877021,1.0,261.92,261.89,43.776884]
["bitfinex","SOLUSD",1737745877337,1.0,261.91,261.87,21.5274]
["bitfinex","SOLUSD",1737745878044,1.0,261.92,261.88,23.776884]
["bitfinex","SOLUSD",1737745878248,1.0,261.93,261.88,23.776884]
["bitfinex","SOLUSD",1737745878954,1.0,261.91,261.88,23.776884]
["bitfinex","SOLUSD",1737745879151,2.0,261.91,261.88,23.776884]
["bitfinex","SOLUSD",1737745879652,2.0,261.91,261.9,312.0]
["bitfinex","SOLUSD",1737745881034,2.0,261.89,261.83,1.5277]
["bitfinex","SOLUSD",1737745881335,2.0,261.89,261.84,23.776884]
["bitfinex","SOLUSD",1737745881957,2.0,261.89,261.87,1.0]
["bitfinex","SOLUSD",1737745882652,1.0,261.88,261.87,1.0]
["bitfinex","SOLUSD",1737745883930,1.0,261.88,261.87,313.0]
["bitfinex","SOLUSD",1737745884669,1.0,261.88,261.87,1.0]
["bitfinex","SOLUSD",1737745887259,3.2911,261.88,261.87,1.0]
["bitfinex","SOLUSD",1737745890662,1.0,261.88,261.87,1.0]
["bitfinex","SOLUSD",1737745891047,1.0,261.88,261.87,2.5274]
["bitfinex","SOLUSD",1737745891550,1.0,261.91,261.87,2.5274]
["bitfinex","SOLUSD",1737745891767,1.0,261.9,261.87,2.5274]
["bitfinex","SOLUSD",1737745892949,1.0,261.91,261.87,2.5274]
["bitfinex","SOLUSD",1737745893154,2.0,261.94,261.87,2.5274]
["bitfinex","SOLUSD",1737745893355,1.0,261.94,261.9,20.0]
["bitfinex","SOLUSD",1737745893566,1.0,261.96,261.9,20.0]
["bitfinex","SOLUSD",1737745893746,1.0,261.98,261.95,312.0]
["bitfinex","SOLUSD",1737745894382,1.0,261.97,261.9,20.0]
["bitfinex","SOLUSD",1737745895478,1.0,261.97,261.92,23.776884]
["bitfinex","SOLUSD",1737745895643,1.0,262.01,261.92,29.121884]
["bitfinex","SOLUSD",1737745896089,1.0,262.01,261.95,20.0]
["bitfinex","SOLUSD",1737745896381,1.0,261.99,261.98,20.0]
["bitfinex","SOLUSD",1737745896585,1.0,261.97,261.95,20.0]
["bitfinex","SOLUSD",1737745896767,1.0,261.95,261.92,1.5271]
["bitfinex","SOLUSD",1737745896961,2.0,261.95,261.87,145.3585]
["bitfinex","SOLUSD",1737745897171,1.0,261.94,261.88,1.5274]
["bitfinex","SOLUSD",1737745897476,1.0,261.94,261.9,20.0]
["bitfinex","SOLUSD",1737745897685,1.0,261.95,261.92,23.776884]
["bitfinex","SOLUSD",1737745898955,1.0,261.96,261.92,23.776884]
["bitfinex","SOLUSD",1737745899265,2.0,261.99,261.95,20.0]
["bitfinex","SOLUSD",1737745899661,1.0,261.99,261.96,23.776884]
["bitfinex","SOLUSD",1737745899860,1.0,261.98,261.96,25.303784]
["bitfinex","SOLUSD",1737745900281,1.0,261.98,261.97,335.776884]
["bitfinex","SOLUSD",1737745900471,1.0,261.98,261.97,312.0]
["bitfinex","SOLUSD",1737745900873,2.0,261.99,261.97,312.0]
["bitfinex","SOLUSD",1737745901074,2.0,261.99,261.95,25.303784]
["bitfinex","SOLUSD",1737745901483,1.0,261.99,261.95,25.303784]
["bitfinex","SOLUSD",1737745901778,1.0,262.01,261.95,25.303784]
["bitfinex","SOLUSD",1737745901970,1.0,262.03,261.98,20.0]
["bitfinex","SOLUSD",1737745902281,1.0,262.03,261.99,23.776884]
["bitfinex","SOLUSD",1737745902859,1.0,262.0,261.99,23.776884]
["bitfinex","SOLUSD",1737745903680,1.0,262.0,261.95,1.5269]
["bitfinex","SOLUSD",1737745903877,1.0,261.98,261.95,1.5269]
["bitfinex","SOLUSD",1737745904076,2.0,262.0,261.97,312.0]
["bitfinex","SOLUSD",1737745904386,2.0,261.98,261.97,335.776884]
["bitfinex","SOLUSD",1737745905888,2.0,261.98,261.97,337.303684]
["bitfinex","SOLUSD",1737745906787,2.0,261.98,261.97,313.5268]
["bitfinex","SOLUSD",1737745907088,2.0,261.98,261.93,1.527]
["bitfinex","SOLUSD",1737745907287,1.0,261.95,261.94,23.776884]
["bitfinex","SOLUSD",1737745907795,1.0,261.97,261.94,23.776884]
["bitfinex","SOLUSD",1737745907992,1.0,261.96,261.95,20.0]
["bitfinex","SOLUSD",1737745908492,1.0,261.96,261.95,45.303884]
["bitfinex","SOLUSD",1737745910191,1.0,261.96,261.95,357.303884]
["bitfinex","SOLUSD",1737745910791,1.0,261.98,261.96,23.776884]
["bitfinex","SOLUSD",1737745911678,1.0,261.98,261.95,1.527]
["bitfinex","SOLUSD",1737745911882,1.0,261.98,261.95,23.776884]
["bitfinex","SOLUSD",1737745912191,1.0,261.98,261.96,23.776884]
["bitfinex","SOLUSD",1737745912673,1.0,261.99,261.96,23.776884]
["bitfinex","SOLUSD",1737745913284,1.0,261.99,261.97,1.5268]
["bitfinex","SOLUSD",1737745913789,1.0,261.99,261.98,23.776884]
["bitfinex","SOLUSD",1737745913980,1.0,261.99,261.98,335.776884]
["bitfinex","SOLUSD",1737745914577,1.0,262.02,261.98,335.776884]
["bitfinex","SOLUSD",1737745914772,1.0,262.03,261.98,23.776884]
["bitfinex","SOLUSD",1737745915480,1.0,262.03,262.0,23.776884]
["bitfinex","SOLUSD",1737745916681,1.0,262.03,261.98,23.776884]
["bitfinex","SOLUSD",1737745916874,1.0,262.05,261.98,25.303684]
["bitfinex","SOLUSD",1737745917080,1.0,262.05,262.02,23.776884]
["bitfinex","SOLUSD",1737745917797,1.0,262.05,262.04,312.0]
["bitfinex","SOLUSD",1737745918993,1.0,262.05,262.04,337.303284]
["bitfinex","SOLUSD",1737745920171,2.0,262.05,262.04,337.303284]
["bitfinex","SOLUSD",1737745921696,2.0,262.05,262.04,312.0]
["bitfinex","SOLUSD",1737745922908,2.0,261.98,261.96,21.5269]
["bitfinex","SOLUSD",1737745923077,1.0,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737745923407,2.0,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737745926006,2.0,261.96,261.95,312.063]
["bitfinex","SOLUSD",1737745926679,1.0,261.98,261.96,1.5269]
["bitfinex","SOLUSD",1737745926997,1.0,261.99,261.95,23.839884]
["bitfinex","SOLUSD",1737745927192,1.0,261.99,261.96,25.303784]
["bitfinex","SOLUSD",1737745929507,1.0,262.01,261.96,25.303784]
["bitfinex","SOLUSD",1737745929818,1.0,262.01,262.0,335.776884]
["bitfinex","SOLUSD",1737745930310,1.0,262.03,262.01,1.5266]
["bitfinex","SOLUSD",1737745930504,0.03,262.06,262.02,23.776884]
["bitfinex","SOLUSD",1737745932008,0.03,262.06,261.97,20.0]
["bitfinex","SOLUSD",1737745932298,0.03,262.06,261.98,23.776884]
["bitfinex","SOLUSD",1737745933298,11.33683009,262.03,261.95,0.063]
["bitfinex","SOLUSD",1737745933509,11.33683009,262.03,262.02,312.0]
["bitfinex","SOLUSD",1737745934087,13.62663009,262.03,262.02,312.0]
["bitfinex","SOLUSD",1737745934285,13.62663009,262.03,261.95,0.063]
["bitfinex","SOLUSD",1737745934492,11.33683009,262.0,261.95,0.063]
["bitfinex","SOLUSD",1737745934698,11.33683009,262.02,261.95,0.063]
["bitfinex","SOLUSD",1737745935786,11.33683009,262.04,261.95,0.063]
["bitfinex","SOLUSD",1737745935992,13.62653009,262.04,261.95,0.063]
["bitfinex","SOLUSD",1737745936400,11.33683009,262.02,261.95,0.063]
["bitfinex","SOLUSD",1737745936583,11.33683009,262.0,261.95,0.063]
["bitfinex","SOLUSD",1737745936783,11.33683009,262.02,261.95,0.063]
["bitfinex","SOLUSD",1737745937302,13.62653009,262.04,262.01,312.0]
["bitfinex","SOLUSD",1737745937615,2.2897,262.04,262.01,312.0]
["bitfinex","SOLUSD",1737745937908,2.2897,262.04,261.95,1.59]
["bitfinex","SOLUSD",1737745939221,1.6113,262.05,261.96,1.5269]
["bitfinex","SOLUSD",1737745939523,3.9009,262.05,261.96,1.5269]
["bitfinex","SOLUSD",1737745940824,3.9009,262.05,262.04,312.0]
["bitfinex","SOLUSD",1737745941319,0.03,262.06,262.04,312.0]
["bitfinex","SOLUSD",1737745941519,0.03,262.06,261.96,25.303784]
["bitfinex","SOLUSD",1737745942009,0.03,262.06,261.99,20.0]
["bitfinex","SOLUSD",1737745942184,0.03,262.06,262.0,23.776884]
["bitfinex","SOLUSD",1737745943011,0.03,262.06,262.02,23.776884]
["bitfinex","SOLUSD",1737745944409,0.03,262.06,262.05,312.0]
["bitfinex","SOLUSD",1737745946588,0.03,262.06,261.95,20.063]
["bitfinex","SOLUSD",1737745946795,11.36683009,262.06,261.96,1.5269]
["bitfinex","SOLUSD",1737745947210,2.2896,262.05,261.96,1.5269]
["bitfinex","SOLUSD",1737745947513,2.2896,262.05,261.95,20.063]
["bitfinex","SOLUSD",1737745948019,2.2896,262.05,261.95,21.5899]
["bitfinex","SOLUSD",1737745948219,2.2896,262.05,261.95,1.5899]
["bitfinex","SOLUSD",1737745948616,2.2896,262.05,261.96,23.776884]
["bitfinex","SOLUSD",1737745948823,2.3195,262.06,261.96,23.776884]
["bitfinex","SOLUSD",1737745949295,0.03,262.06,261.95,0.063]
["bitfinex","SOLUSD",1737745949498,0.03,262.06,261.96,25.303784]
["bitfinex","SOLUSD",1737745949717,0.03,262.06,262.04,312.0]
["bitfinex","SOLUSD",1737745950120,0.03,262.06,261.96,25.303784]
["bitfinex","SOLUSD",1737745950501,11.33683009,262.03,261.95,0.063]
["bitfinex","SOLUSD",1737745951809,2.2899,262.02,261.95,0.063]
["bitfinex","SOLUSD",1737745952013,2.2898,262.04,261.96,23.776884]
["bitfinex","SOLUSD",1737745952319,11.33683009,262.03,261.95,0.063]
["bitfinex","SOLUSD",1737745952520,11.33683009,261.99,261.95,0.063]
["bitfinex","SOLUSD",1737745952823,1.5913,262.0,261.95,0.063]
["bitfinex","SOLUSD",1737745953211,1.5913,262.0,261.96,312.0]
["bitfinex","SOLUSD",1737745954019,13.62693009,261.99,261.96,312.0]
["bitfinex","SOLUSD",1737745954910,1.5913,262.0,261.95,0.063]
["bitfinex","SOLUSD",1737745955108,1.5994,262.08,261.95,20.063]
["bitfinex","SOLUSD",1737745955424,3.8888,262.08,261.96,23.776884]
["bitfinex","SOLUSD",1737745955600,1.5994,262.08,261.96,23.776884]
["bitfinex","SOLUSD",1737745956015,0.03,262.04,262.02,23.776884]
["bitfinex","SOLUSD",1737745957818,0.03,262.04,262.03,335.776884]
["bitfinex","SOLUSD",1737745958422,0.03,262.04,262.03,337.303384]
["bitfinex","SOLUSD",1737745965210,0.03,262.04,261.99,1.525642]
["bitfinex","SOLUSD",1737745965415,0.03,262.04,261.99,1.5267]
["bitfinex","SOLUSD",1737745965714,0.03,262.04,262.03,20.0]
["bitfinex","SOLUSD",1737745966733,0.03,262.04,262.0,23.776884]
["bitfinex","SOLUSD",1737745967033,0.03,262.04,262.01,23.776884]
["bitfinex","SOLUSD",1737745968215,0.03,262.04,262.03,335.776884]
["bitfinex","SOLUSD",1737745970140,0.03,262.04,262.03,312.0]
["bitfinex","SOLUSD",1737745972350,1.0767,262.09,262.03,312.0]
["bitfinex","SOLUSD",1737745972643,1.0767,262.09,262.0,20.0]
["bitfinex","SOLUSD",1737745973717,1.0767,262.09,262.01,1.5266]
["bitfinex","SOLUSD",1737745975140,11.33683009,262.08,261.97,1.5268]
["bitfinex","SOLUSD",1737745975524,11.33683009,262.08,262.04,312.0]
["bitfinex","SOLUSD",1737745975725,13.62623009,262.08,262.04,312.0]
["bitfinex","SOLUSD",1737745975925,13.62623009,262.08,261.99,1.5267]
["bitfinex","SOLUSD",1737745976734,13.62623009,262.08,261.97,23.776884]
["bitfinex","SOLUSD",1737745977845,13.62623009,262.08,261.98,1.5268]
["bitfinex","SOLUSD",1737745978141,11.33683009,262.08,261.99,23.776884]
["bitfinex","SOLUSD",1737745978358,1.0767,262.09,261.99,23.776884]
["bitfinex","SOLUSD",1737745978856,1.0767,262.09,262.08,312.0]
["bitfinex","SOLUSD",1737745980270,6.0346,262.1,262.08,312.0]
["bitfinex","SOLUSD",1737745980472,82.9431,262.15,262.03,23.776884]
["bitfinex","SOLUSD",1737745980766,1.5431,262.15,262.03,23.776884]
["bitfinex","SOLUSD",1737745981338,11.33683009,262.06,261.98,1.5268]
["bitfinex","SOLUSD",1737745981758,11.33683009,262.08,261.98,1.5268]
["bitfinex","SOLUSD",1737745982562,13.62613009,262.08,261.98,1.5268]
["bitfinex","SOLUSD",1737745983357,13.62613009,262.08,262.03,312.0]
["bitfinex","SOLUSD",1737745984472,13.62613009,262.08,262.0,23.776884]
["bitfinex","SOLUSD",1737745984860,11.33683009,262.04,261.97,0.063]
["bitfinex","SOLUSD",1737745985062,11.33683009,262.0,261.97,0.063]
["bitfinex","SOLUSD",1737745986241,11.33683009,262.02,261.97,0.063]
["bitfinex","SOLUSD",1737745986443,13.62673009,262.02,261.97,0.063]
["bitfinex","SOLUSD",1737745986755,11.33683009,261.98,261.97,0.063]
["bitfinex","SOLUSD",1737745987643,11.33683009,262.0,261.97,0.063]
["bitfinex","SOLUSD",1737745988663,13.62693009,262.0,261.97,0.063]
["bitfinex","SOLUSD",1737745990363,11.33683009,261.98,261.97,0.063]
["bitfinex","SOLUSD",1737745990956,13.62703009,261.98,261.97,0.063]
["bitfinex","SOLUSD",1737745991353,6.7249,262.02,261.97,0.063]
["bitfinex","SOLUSD",1737745991354,13.62693009,262.0,261.97,0.063]
["bitfinex","SOLUSD",1737745992666,13.62673009,262.02,261.97,0.063]
["bitfinex","SOLUSD",1737745993058,11.33683009,262.02,261.97,0.063]
["bitfinex","SOLUSD",1737745993262,1.5354,262.04,261.97,1.5898]
["bitfinex","SOLUSD",1737745994357,1.5354,262.04,262.02,312.0]
["bitfinex","SOLUSD",1737745995761,11.33683009,262.08,261.98,23.776884]
["bitfinex","SOLUSD",1737745995951,11.33683009,262.12,261.98,23.776884]
["bitfinex","SOLUSD",1737745996270,11.7166267,262.12,261.98,23.776884]
["bitfinex","SOLUSD",1737745997448,2.2891,262.11,261.99,1.5267]
["bitfinex","SOLUSD",1737745997649,11.7166267,262.12,262.0,23.776884]
["bitfinex","SOLUSD",1737745997851,11.33683009,262.12,262.0,23.776884]
["bitfinex","SOLUSD",1737745998157,2.2889,262.13,262.0,23.776884]
["bitfinex","SOLUSD",1737745998659,2.2889,262.13,262.07,312.0]
["bitfinex","SOLUSD",1737745998857,11.33683009,262.14,262.07,312.0]
["bitfinex","SOLUSD",1737745999067,13.62563009,262.14,262.07,312.0]
["bitfinex","SOLUSD",1737745999382,1.5187,262.15,262.05,1.5264]
["bitfinex","SOLUSD",1737745999671,3.8074,262.15,262.05,1.5264]
["bitfinex","SOLUSD",1737746000264,1.5187,262.15,262.06,23.776884]
["bitfinex","SOLUSD",1737746000847,1.5187,262.15,262.04,25.303284]
["bitfinex","SOLUSD",1737746001071,0.03,262.16,262.08,23.776884]
["bitfinex","SOLUSD",1737746002174,0.03,262.16,262.15,312.0]
["bitfinex","SOLUSD",1737746002558,0.03,262.16,262.15,335.776884]
["bitfinex","SOLUSD",1737746004075,0.03,262.16,262.15,312.0]
["bitfinex","SOLUSD",1737746004977,0.03,262.16,262.15,335.776884]
["bitfinex","SOLUSD",1737746007594,0.03,262.16,262.15,312.0]
["bitfinex","SOLUSD",1737746011776,0.03,262.16,262.15,335.776884]
["bitfinex","SOLUSD",1737746014875,0.03,262.17,262.16,26.886084]
["bitfinex","SOLUSD",1737746015065,0.03,262.3,262.18,49.116584]
["bitfinex","SOLUSD",1737746015264,0.03,262.3,262.23,23.776884]
["bitfinex","SOLUSD",1737746016066,0.03,262.3,262.18,1.5256]
["bitfinex","SOLUSD",1737746016570,0.03,262.3,262.19,23.776884]
["bitfinex","SOLUSD",1737746016960,0.03,262.3,262.17,20.0]
["bitfinex","SOLUSD",1737746017165,0.03,262.3,262.18,23.776884]
["bitfinex","SOLUSD",1737746017566,2.3175,262.3,262.17,21.5257]
["bitfinex","SOLUSD",1737746017772,11.33683009,262.29,262.17,21.5257]
["bitfinex","SOLUSD",1737746017972,11.33683009,262.29,262.23,312.0]
["bitfinex","SOLUSD",1737746018372,2.3175,262.3,262.23,312.0]
["bitfinex","SOLUSD",1737746019889,11.33683009,262.29,262.18,25.302484]
["bitfinex","SOLUSD",1737746020281,0.37979661,262.28,262.11,20.0]
["bitfinex","SOLUSD",1737746020491,11.33683009,262.27,262.13,20.0]
["bitfinex","SOLUSD",1737746020661,11.33683009,262.27,262.17,20.0]
["bitfinex","SOLUSD",1737746021367,13.62453009,262.27,262.18,21.5256]
["bitfinex","SOLUSD",1737746022466,13.62453009,262.27,262.19,23.776884]
["bitfinex","SOLUSD",1737746022672,0.03,262.3,262.23,23.776884]
["bitfinex","SOLUSD",1737746022897,0.03,262.3,262.29,312.0]
["bitfinex","SOLUSD",1737746025413,0.03,262.3,262.29,335.776884]
["bitfinex","SOLUSD",1737746034416,0.03,262.35,262.33,20.0]
["bitfinex","SOLUSD",1737746034588,0.03,262.35,262.34,23.776884]
["bitfinex","SOLUSD",1737746035188,0.03,262.35,262.33,23.776884]
["bitfinex","SOLUSD",1737746035694,0.03,262.35,262.34,43.776884]
["bitfinex","SOLUSD",1737746035896,0.03,262.36,262.35,23.776884]
["bitfinex","SOLUSD",1737746036098,0.03,262.43,262.38,20.0]
["bitfinex","SOLUSD",1737746036302,0.03,262.43,262.42,43.776884]
["bitfinex","SOLUSD",1737746036501,0.03,262.43,262.42,45.301084]
["bitfinex","SOLUSD",1737746037509,0.03,262.43,262.42,357.301084]
["bitfinex","SOLUSD",1737746040511,0.03,262.57,262.47,23.776884]
["bitfinex","SOLUSD",1737746041598,2.3151,262.57,262.47,23.776884]
["bitfinex","SOLUSD",1737746042295,2.3151,262.57,262.42,5.3348]
["bitfinex","SOLUSD",1737746042296,11.33683009,262.54,262.42,1.5242]
["bitfinex","SOLUSD",1737746042497,2.2854,262.53,262.42,1.5242]
["bitfinex","SOLUSD",1737746042709,2.2854,262.53,262.45,43.776884]
["bitfinex","SOLUSD",1737746043107,2.2854,262.53,262.37,1.5245]
["bitfinex","SOLUSD",1737746043312,11.33683009,262.52,262.37,1.5245]
["bitfinex","SOLUSD",1737746043516,11.33683009,262.52,262.38,23.776884]
["bitfinex","SOLUSD",1737746043704,2.2854,262.53,262.45,312.0]
["bitfinex","SOLUSD",1737746043904,11.33683009,262.52,262.45,312.0]
["bitfinex","SOLUSD",1737746044099,2.2854,262.53,262.45,312.0]
["bitfinex","SOLUSD",1737746044994,11.33683009,262.5,262.45,312.0]
["bitfinex","SOLUSD",1737746046517,2.2858,262.49,262.38,1.5244]
["bitfinex","SOLUSD",1737746046725,10.145,262.49,262.39,23.776884]
["bitfinex","SOLUSD",1737746049529,10.145,262.49,262.43,312.0]
["bitfinex","SOLUSD",1737746053007,11.33683009,262.48,262.43,0.063]
["bitfinex","SOLUSD",1737746053222,11.33683009,262.46,262.43,0.063]
["bitfinex","SOLUSD",1737746053419,0.37979661,262.45,262.43,0.063]
["bitfinex","SOLUSD",1737746054239,11.33683009,262.46,262.43,0.063]
["bitfinex","SOLUSD",1737746055227,2.2861,262.45,262.43,0.063]
["bitfinex","SOLUSD",1737746056114,1.5209,262.49,262.43,312.063]
["bitfinex","SOLUSD",1737746056428,83.6856,262.51,262.43,312.063]
["bitfinex","SOLUSD",1737746056610,83.6856,262.51,262.43,0.063]
["bitfinex","SOLUSD",1737746057520,2.2855,262.52,262.43,0.063]
["bitfinex","SOLUSD",1737746058124,11.31328306,262.49,262.43,0.063]
["bitfinex","SOLUSD",1737746058322,11.31328306,262.51,262.43,0.063]
["bitfinex","SOLUSD",1737746059037,7.9993,262.52,262.43,0.063]
["bitfinex","SOLUSD",1737746059537,7.9993,262.52,262.43,312.063]
["bitfinex","SOLUSD",1737746059716,2.2855,262.52,262.43,312.063]
["bitfinex","SOLUSD",1737746060129,2.2855,262.52,262.43,0.063]
["bitfinex","SOLUSD",1737746060335,2.2855,262.52,262.43,23.839884]
["bitfinex","SOLUSD",1737746060511,2.2855,262.52,262.43,1.5872]
["bitfinex","SOLUSD",1737746061448,0.03,262.53,262.43,1.5872]
["bitfinex","SOLUSD",1737746062645,0.03,262.53,262.43,21.5872]
["bitfinex","SOLUSD",1737746063115,0.03,262.53,262.51,312.0]
["bitfinex","SOLUSD",1737746064939,0.03,262.53,262.48,23.776884]
["bitfinex","SOLUSD",1737746066018,0.03,262.53,262.48,25.300784]
["bitfinex","SOLUSD",1737746067830,0.03,262.53,262.52,312.0]
["bitfinex","SOLUSD",1737746074430,0.03,262.53,262.47,43.776884]
["bitfinex","SOLUSD",1737746075354,1.845,262.58,262.47,43.776884]
["bitfinex","SOLUSD",1737746076130,1.845,262.58,262.48,1.5239]
["bitfinex","SOLUSD",1737746077257,0.03,262.53,262.48,1.5239]
["bitfinex","SOLUSD",1737746078059,0.03,262.53,262.49,23.776884]
["bitfinex","SOLUSD",1737746079560,0.03,262.53,262.51,23.776884]
["bitfinex","SOLUSD",1737746080341,0.03,262.53,262.52,335.776884]
["bitfinex","SOLUSD",1737746080737,0.03,262.53,262.52,337.300484]
["bitfinex","SOLUSD",1737746081165,0.03,262.53,262.52,312.0]
["bitfinex","SOLUSD",1737746083359,7.26441776,262.53,262.41,5.61017701]
["bitfinex","SOLUSD",1737746083564,7.23441776,262.51,262.41,1.617]
["bitfinex","SOLUSD",1737746083869,7.23441776,262.51,262.43,1.5871]
["bitfinex","SOLUSD",1737746084649,7.26441776,262.53,262.43,1.5871]
["bitfinex","SOLUSD",1737746084862,2.2855,262.52,262.43,1.5871]
["bitfinex","SOLUSD",1737746086466,7.23441776,262.51,262.45,312.0]
["bitfinex","SOLUSD",1737746086869,7.23441776,262.49,262.45,312.0]
["bitfinex","SOLUSD",1737746087169,7.23441776,262.47,262.43,0.063]
["bitfinex","SOLUSD",1737746087556,7.23441776,262.45,262.43,0.063]
["bitfinex","SOLUSD",1737746087761,0.37979661,262.44,262.43,0.063]
["bitfinex","SOLUSD",1737746088883,2.66599661,262.44,262.43,0.063]
["bitfinex","SOLUSD",1737746089677,13.98858677,262.44,262.43,0.063]
["bitfinex","SOLUSD",1737746096180,95.38858677,262.44,262.43,0.063]
["bitfinex","SOLUSD",1737746096369,95.00879016,262.44,262.43,0.063]
["bitfinex","SOLUSD",1737746099983,81.4,262.44,262.43,0.063]
["bitfinex","SOLUSD",1737746103770,81.4,262.5,262.43,0.063]
["bitfinex","SOLUSD",1737746103975,81.4,262.5,262.43,1.5872]
["bitfinex","SOLUSD",1737746104180,0.03,262.53,262.43,1.5872]
["bitfinex","SOLUSD",1737746105289,0.03,262.53,262.43,2.5872]
["bitfinex","SOLUSD",1737746106095,0.03,262.53,262.5,312.0]
["bitfinex","SOLUSD",1737746107695,0.03,262.58,262.47,31.651084]
["bitfinex","SOLUSD",1737746107877,0.03,262.58,262.47,11.6841]
["bitfinex","SOLUSD",1737746108070,0.03,262.58,262.47,31.651084]
["bitfinex","SOLUSD",1737746108278,0.03,262.58,262.48,23.776884]
["bitfinex","SOLUSD",1737746109293,0.03,262.58,262.51,20.0]
["bitfinex","SOLUSD",1737746109796,0.03,262.58,262.52,23.776884]
["bitfinex","SOLUSD",1737746110171,0.03,262.58,262.53,1.5236]
["bitfinex","SOLUSD",1737746110572,0.03,262.58,262.57,312.0]
["bitfinex","SOLUSD",1737746113300,0.03,262.58,262.43,4.8735]
["bitfinex","SOLUSD",1737746113497,7.2350238,262.55,262.45,1.524]
["bitfinex","SOLUSD",1737746113705,0.37979661,262.54,262.44,1.5241]
["bitfinex","SOLUSD",1737746113890,2.2854,262.53,262.44,1.5241]
["bitfinex","SOLUSD",1737746114095,2.2854,262.53,262.44,21.5241]
["bitfinex","SOLUSD",1737746114484,2.2854,262.53,262.44,20.0]
["bitfinex","SOLUSD",1737746114690,9.5204238,262.53,262.44,20.0]
["bitfinex","SOLUSD",1737746115080,7.2350238,262.51,262.43,1.063]
["bitfinex","SOLUSD",1737746115706,11.69386073,262.52,262.43,1.063]
["bitfinex","SOLUSD",1737746115900,2.2856,262.51,262.43,1.063]
["bitfinex","SOLUSD",1737746116205,11.31406412,262.49,262.43,1.063]
["bitfinex","SOLUSD",1737746116597,13.59966412,262.51,262.43,1.063]
["bitfinex","SOLUSD",1737746117602,13.59946412,262.53,262.43,2.5872]
["bitfinex","SOLUSD",1737746119204,13.59946412,262.53,262.47,312.0]
["bitfinex","SOLUSD",1737746119587,11.31406412,262.57,262.48,23.776884]
["bitfinex","SOLUSD",1737746119902,0.03,262.58,262.48,23.776884]
["bitfinex","SOLUSD",1737746120600,0.03,262.58,262.52,23.776884]
["bitfinex","SOLUSD",1737746120794,0.03,262.58,262.55,20.0]
["bitfinex","SOLUSD",1737746121703,0.03,262.58,262.55,21.5234]
["bitfinex","SOLUSD",1737746122000,0.03,262.58,262.55,20.0]
["bitfinex","SOLUSD",1737746122703,0.03,262.58,262.57,312.0]
["bitfinex","SOLUSD",1737746124783,0.03,262.58,262.57,335.776884]
["bitfinex","SOLUSD",1737746127634,81.4,262.69,262.62,23.776884]
["bitfinex","SOLUSD",1737746127806,0.03,262.7,262.62,23.776884]
["bitfinex","SOLUSD",1737746128714,0.03,262.7,262.63,1.6334]
["bitfinex","SOLUSD",1737746128916,0.03,262.7,262.66,23.776884]
["bitfinex","SOLUSD",1737746129298,0.03,262.7,262.68,23.776884]
["bitfinex","SOLUSD",1737746129498,0.03,262.7,262.67,20.0]
["bitfinex","SOLUSD",1737746129705,0.03,262.7,262.57,7.7249]
["bitfinex","SOLUSD",1737746129995,11.34406412,262.7,262.57,7.7249]
["bitfinex","SOLUSD",1737746130314,0.03,262.7,262.6,20.0]
["bitfinex","SOLUSD",1737746130488,11.31406412,262.66,262.57,1.6356]
["bitfinex","SOLUSD",1737746130690,11.31406412,262.66,262.6,312.0]
["bitfinex","SOLUSD",1737746130892,13.59836412,262.66,262.6,312.0]
["bitfinex","SOLUSD",1737746132295,13.59836412,262.66,262.57,1.6356]
["bitfinex","SOLUSD",1737746132610,13.59826412,262.68,262.58,23.776884]
["bitfinex","SOLUSD",1737746133511,13.59826412,262.68,262.55,1.5234]
["bitfinex","SOLUSD",1737746133714,11.31406412,262.64,262.53,1.5235]
["bitfinex","SOLUSD",1737746134112,11.31406412,262.64,262.54,23.776884]
["bitfinex","SOLUSD",1737746134497,11.31406412,262.64,262.56,20.0]
["bitfinex","SOLUSD",1737746134996,2.2845,262.63,262.56,20.0]
["bitfinex","SOLUSD",1737746135208,2.2845,262.63,262.57,312.0]
["bitfinex","SOLUSD",1737746135512,2.2845,262.63,262.57,312.063]
["bitfinex","SOLUSD",1737746136620,2.2845,262.63,262.57,0.063]
["bitfinex","SOLUSD",1737746136621,11.69386073,262.62,262.57,0.063]
["bitfinex","SOLUSD",1737746136921,11.31406412,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737746137108,11.31406412,262.6,262.57,0.063]
["bitfinex","SOLUSD",1737746137516,81.4,262.61,262.57,0.063]
["bitfinex","SOLUSD",1737746137720,11.31406412,262.6,262.57,0.063]
["bitfinex","SOLUSD",1737746138124,0.37979661,262.59,262.57,0.063]
["bitfinex","SOLUSD",1737746138908,2.285,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737746139321,2.2849,262.6,262.57,0.063]
["bitfinex","SOLUSD",1737746139538,2.2849,262.6,262.58,312.0]
["bitfinex","SOLUSD",1737746141303,13.59896412,262.6,262.58,312.0]
["bitfinex","SOLUSD",1737746143113,13.59896412,262.6,262.57,0.063]
["bitfinex","SOLUSD",1737746143325,2.2849,262.6,262.57,0.063]
["bitfinex","SOLUSD",1737746144223,0.37979661,262.59,262.57,0.063]
["bitfinex","SOLUSD",1737746145426,2.285,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737746145730,13.59906412,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737746147129,2.285,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737746148128,11.69386073,262.6,262.57,0.063]
["bitfinex","SOLUSD",1737746148330,2.2849,262.59,262.57,0.063]
["bitfinex","SOLUSD",1737746149024,0.37979661,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737746149524,2.66479661,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737746153412,2.2849,262.59,262.57,0.063]
["bitfinex","SOLUSD",1737746155540,2.2848,262.6,262.57,0.063]
["bitfinex","SOLUSD",1737746157528,2.66459661,262.6,262.57,0.063]
["bitfinex","SOLUSD",1737746158032,13.97866073,262.6,262.57,312.063]
["bitfinex","SOLUSD",1737746159736,9.90119763,262.6,262.57,312.063]
["bitfinex","SOLUSD",1737746160437,2.2848,262.6,262.57,312.063]
["bitfinex","SOLUSD",1737746160735,83.6847,262.61,262.57,312.063]
["bitfinex","SOLUSD",1737746160939,0.03,262.6,262.57,312.063]
["bitfinex","SOLUSD",1737746161115,0.03,262.6,262.57,0.063]
["bitfinex","SOLUSD",1737746161320,0.03,262.6,262.57,1.5863]
["bitfinex","SOLUSD",1737746162436,0.03,262.6,262.58,25.300184]
["bitfinex","SOLUSD",1737746164122,0.03,262.6,262.59,335.776884]
["bitfinex","SOLUSD",1737746164315,0.03,262.6,262.59,312.0]
["bitfinex","SOLUSD",1737746166049,11.32490976,262.6,262.57,0.063]
["bitfinex","SOLUSD",1737746166334,11.29490976,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737746166519,12.29490976,262.58,262.57,0.063]
["bitfinex","SOLUSD",1737746166720,12.29490976,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746167728,14.57990976,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746169542,16.14586048,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746170339,11.29490976,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746171739,12.29490976,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746177428,11.29490976,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746182342,11.32490976,262.6,262.57,0.0001]
["bitfinex","SOLUSD",1737746184649,0.03,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746184848,0.03,262.58,262.57,312.0001]
["bitfinex","SOLUSD",1737746187757,7.26760155,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746187940,7.64739816,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746188940,8.64739816,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746189742,35.00961877,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746190239,34.00961877,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746193357,14.00961877,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746194655,15.00961877,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746194945,38.78650277,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746197557,37.78650277,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746199358,38.78650277,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746199662,37.78650277,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746201152,14.00961877,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746201451,0.03,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746202676,11.34482216,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746202857,13.62982216,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746207782,37.40670616,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746211591,13.62982216,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746211882,29.55539828,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746213182,9.55539828,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746214278,2.315,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746214775,0.03,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746216378,7.65019489,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746216980,32.42707889,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746217883,36.50181531,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746218178,15.00993131,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746218379,0.40979661,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746218681,0.03,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746220086,0.03,262.58,262.57,312.0001]
["bitfinex","SOLUSD",1737746222573,11.3451347,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746224084,11.72493131,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746224900,14.00993131,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746225195,2.315,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746227688,0.03,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746228995,11.72493131,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746229681,14.00993131,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746230481,2.315,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746231691,0.03,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746232282,0.03,262.58,262.57,31.758384]
["bitfinex","SOLUSD",1737746233385,0.03,262.6,262.57,31.758384]
["bitfinex","SOLUSD",1737746233569,0.03,262.6,262.59,335.776884]
["bitfinex","SOLUSD",1737746233774,0.03,262.6,262.59,337.300084]
["bitfinex","SOLUSD",1737746235130,0.03,262.6,262.59,335.776884]
["bitfinex","SOLUSD",1737746237839,0.03,262.68,262.63,20.0]
["bitfinex","SOLUSD",1737746238537,0.03,262.68,262.64,23.776884]
["bitfinex","SOLUSD",1737746239518,0.03,262.68,262.67,20.0]
["bitfinex","SOLUSD",1737746240928,0.03,262.68,262.67,312.0]
["bitfinex","SOLUSD",1737746241098,0.03,262.68,262.58,141.4082]
["bitfinex","SOLUSD",1737746241297,11.3151347,262.67,262.58,137.6]
["bitfinex","SOLUSD",1737746241509,11.3151347,262.67,262.57,7.9815]
["bitfinex","SOLUSD",1737746241708,11.3151347,262.67,262.6,20.0]
["bitfinex","SOLUSD",1737746242003,0.37979661,262.66,262.57,7.9815]
["bitfinex","SOLUSD",1737746242203,0.37979661,262.66,262.6,20.0]
["bitfinex","SOLUSD",1737746243627,11.3151347,262.67,262.6,20.0]
["bitfinex","SOLUSD",1737746244025,11.3151347,262.67,262.6,332.0]
["bitfinex","SOLUSD",1737746245939,11.3151347,262.63,262.57,0.0001]
["bitfinex","SOLUSD",1737746247651,0.37979661,262.67,262.57,0.0001]
["bitfinex","SOLUSD",1737746247652,11.3151347,262.65,262.57,0.0001]
["bitfinex","SOLUSD",1737746247853,11.3151347,262.67,262.57,0.0001]
["bitfinex","SOLUSD",1737746249027,11.3151347,262.67,262.59,312.0]
["bitfinex","SOLUSD",1737746249550,11.3151347,262.67,262.57,0.0001]
["bitfinex","SOLUSD",1737746250456,11.3151347,262.67,262.57,3.8086]
["bitfinex","SOLUSD",1737746250827,11.3151347,262.65,262.57,0.0001]
["bitfinex","SOLUSD",1737746252550,11.3151347,262.65,262.62,20.0]
["bitfinex","SOLUSD",1737746252937,11.3151347,262.65,262.57,0.0001]
["bitfinex","SOLUSD",1737746253654,11.3151347,262.67,262.57,3.8085]
["bitfinex","SOLUSD",1737746254239,11.3151347,262.65,262.57,3.8085]
["bitfinex","SOLUSD",1737746254431,11.3151347,262.65,262.57,0.0001]
["bitfinex","SOLUSD",1737746254633,11.3151347,262.63,262.57,0.0001]
["bitfinex","SOLUSD",1737746255946,11.3151347,262.63,262.6,20.0]
["bitfinex","SOLUSD",1737746256134,7.23544249,262.63,262.6,20.0]
["bitfinex","SOLUSD",1737746256755,7.26544249,262.65,262.6,20.0]
["bitfinex","SOLUSD",1737746257745,11.33417441,262.65,262.6,20.0]
["bitfinex","SOLUSD",1737746258257,11.33417441,262.65,262.57,0.0001]
["bitfinex","SOLUSD",1737746258454,11.30417441,262.59,262.57,0.0001]
["bitfinex","SOLUSD",1737746258654,0.37979661,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746259741,1.97329661,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746266246,29.03518061,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746266640,30.03518061,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746267039,29.655384,262.58,262.57,0.0001]
["bitfinex","SOLUSD",1737746268555,29.655384,262.58,262.43,1.063]
["bitfinex","SOLUSD",1737746268556,1.0,262.5,262.43,1.063]
["bitfinex","SOLUSD",1737746268763,11.30417441,262.49,262.43,1.063]
["bitfinex","SOLUSD",1737746269263,11.30417441,262.49,262.43,313.063]
["bitfinex","SOLUSD",1737746272263,11.30417441,262.49,262.43,1.063]
["bitfinex","SOLUSD",1737746273063,11.30417441,262.47,262.43,1.063]
["bitfinex","SOLUSD",1737746274566,11.30417441,262.49,262.43,1.063]
["bitfinex","SOLUSD",1737746275264,11.30417441,262.49,262.43,313.063]
["bitfinex","SOLUSD",1737746276657,12.30417441,262.55,262.43,4.8735]
["bitfinex","SOLUSD",1737746277962,7.24047923,262.54,262.43,4.8735]
["bitfinex","SOLUSD",1737746279552,7.24047923,262.54,262.46,312.0]
["bitfinex","SOLUSD",1737746279750,1.0,262.53,262.46,312.0]
["bitfinex","SOLUSD",1737746279953,7.24047923,262.51,262.43,1.063]
["bitfinex","SOLUSD",1737746280167,7.24047923,262.49,262.43,1.063]
["bitfinex","SOLUSD",1737746280664,1.0,262.53,262.43,1.063]
["bitfinex","SOLUSD",1737746280665,7.24047923,262.47,262.43,1.063]
["bitfinex","SOLUSD",1737746280966,7.24047923,262.45,262.43,1.063]
["bitfinex","SOLUSD",1737746281354,8.24047923,262.45,262.43,1.063]
["bitfinex","SOLUSD",1737746281860,23.776884,262.44,262.43,1.063]
["bitfinex","SOLUSD",1737746282463,24.776884,262.44,262.43,1.063]
["bitfinex","SOLUSD",1737746282665,1.0,262.34,262.31,0.063]
["bitfinex","SOLUSD",1737746282857,1.0,262.37,262.31,0.063]
["bitfinex","SOLUSD",1737746282858,32.01736323,262.32,262.31,0.063]
["bitfinex","SOLUSD",1737746283667,36.11263066,262.32,262.31,0.063]
["bitfinex","SOLUSD",1737746284671,37.11263066,262.32,262.31,0.063]
["bitfinex","SOLUSD",1737746286359,36.11263066,262.32,262.31,0.063]
["bitfinex","SOLUSD",1737746288168,37.11263066,262.32,262.31,0.063]
["bitfinex","SOLUSD",1737746291162,2.0,262.2,262.19,0.063]
["bitfinex","SOLUSD",1737746291476,37.11263066,262.2,262.19,0.063]
["bitfinex","SOLUSD",1737746291664,2.0,262.17,262.16,0.063]
["bitfinex","SOLUSD",1737746291863,37.11263066,262.17,262.16,0.063]
["bitfinex","SOLUSD",1737746294486,36.11263066,262.17,262.16,0.063]
["bitfinex","SOLUSD",1737746294674,37.11263066,262.17,262.16,0.063]
["bitfinex","SOLUSD",1737746295380,36.11263066,262.17,262.16,0.063]
["bitfinex","SOLUSD",1737746296080,37.11263066,262.17,262.16,0.063]
["bitfinex","SOLUSD",1737746296382,24.776884,262.09,262.04,0.063]
["bitfinex","SOLUSD",1737746296583,49.07227732,262.09,262.04,0.063]
["bitfinex","SOLUSD",1737746296788,22.0,262.05,262.04,0.063]
["bitfinex","SOLUSD",1737746296958,57.11263066,262.05,262.04,0.063]
["bitfinex","SOLUSD",1737746297366,1.0,262.01,262.0,0.063]
["bitfinex","SOLUSD",1737746297566,36.11263066,262.01,262.0,0.063]
["bitfinex","SOLUSD",1737746301169,11.33574666,262.01,262.0,0.063]
["bitfinex","SOLUSD",1737746301365,11.33574666,262.03,262.0,0.063]
["bitfinex","SOLUSD",1737746301568,11.33574666,262.07,262.0,0.063]
["bitfinex","SOLUSD",1737746302478,23.776884,262.08,262.0,0.063]
["bitfinex","SOLUSD",1737746303089,11.33574666,262.07,262.0,0.063]
["bitfinex","SOLUSD",1737746303687,11.33574666,262.05,262.0,0.063]
["bitfinex","SOLUSD",1737746303886,24.776884,262.04,262.0,0.063]
["bitfinex","SOLUSD",1737746304092,11.33574666,262.03,262.0,0.063]
["bitfinex","SOLUSD",1737746304295,11.33574666,262.01,262.0,0.063]
["bitfinex","SOLUSD",1737746305295,11.33574666,262.03,262.0,0.063]
["bitfinex","SOLUSD",1737746305590,10.89504215,262.03,262.0,0.063]
["bitfinex","SOLUSD",1737746305988,11.33574666,262.07,262.0,0.063]
["bitfinex","SOLUSD",1737746306193,11.36574666,262.07,262.0,0.063]
["bitfinex","SOLUSD",1737746306695,11.33574666,262.05,262.0,0.063]
["bitfinex","SOLUSD",1737746307194,11.33574666,262.03,262.0,0.063]
["bitfinex","SOLUSD",1737746308491,11.33574666,262.01,262.0,0.063]
["bitfinex","SOLUSD",1737746310092,11.33574666,262.03,262.0,0.063]
["bitfinex","SOLUSD",1737746310483,11.33574666,262.01,262.0,0.063]
["bitfinex","SOLUSD",1737746313725,38.40253066,262.01,262.0,0.063]
["bitfinex","SOLUSD",1737746313882,38.40253066,262.01,261.97,0.063]
["bitfinex","SOLUSD",1737746313883,47.44837732,261.98,261.97,0.063]
["bitfinex","SOLUSD",1737746314188,2.0,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737746314502,48.44837732,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737746315093,37.11263066,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737746315479,48.44837732,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737746315676,37.11263066,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737746315880,39.40303066,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737746316079,50.73877732,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737746317692,11.33574666,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737746318884,22.67149332,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737746319683,11.33574666,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737746321587,35.11263066,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737746321782,46.44837732,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737746322500,46.44837732,261.96,261.95,0.0001]
["bitfinex","SOLUSD",1737746322703,53.508584,261.93,261.92,0.0001]
["bitfinex","SOLUSD",1737746322886,53.508584,261.93,261.83,0.063]
["bitfinex","SOLUSD",1737746322887,24.776884,261.88,261.83,0.063]
["bitfinex","SOLUSD",1737746323305,36.11263066,261.88,261.83,0.063]
["bitfinex","SOLUSD",1737746323801,37.64085666,261.88,261.83,0.063]
["bitfinex","SOLUSD",1737746323990,39.93195666,261.88,261.83,0.063]
["bitfinex","SOLUSD",1737746326693,3.2914,261.84,261.83,0.063]
["bitfinex","SOLUSD",1737746326898,14.62714666,261.84,261.83,0.063]
["bitfinex","SOLUSD",1737746327192,38.40403066,261.84,261.83,0.063]
["bitfinex","SOLUSD",1737746327906,35.11263066,261.84,261.83,0.063]
["bitfinex","SOLUSD",1737746328604,11.33574666,261.86,261.83,0.063]
["bitfinex","SOLUSD",1737746329094,23.776884,261.85,261.83,0.063]
["bitfinex","SOLUSD",1737746329709,11.33574666,261.86,261.83,0.063]
["bitfinex","SOLUSD",1737746330509,35.11263066,261.88,261.83,0.063]
["bitfinex","SOLUSD",1737746331101,0.03,261.87,261.83,0.063]
["bitfinex","SOLUSD",1737746334292,11.33574666,261.84,261.83,0.063]
["bitfinex","SOLUSD",1737746334602,35.11263066,261.84,261.83,0.063]
["bitfinex","SOLUSD",1737746334804,36.11263066,261.84,261.83,0.063]
["bitfinex","SOLUSD",1737746336413,35.11263066,261.84,261.83,0.063]
["bitfinex","SOLUSD",1737746338919,36.11263066,261.84,261.83,0.063]
["bitfinex","SOLUSD",1737746339220,37.11263066,261.84,261.83,0.063]
["bitfinex","SOLUSD",1737746341298,39.40403066,261.84,261.83,0.063]
["bitfinex","SOLUSD",1737746341512,39.40403066,261.84,261.83,0.0001]
["bitfinex","SOLUSD",1737746342017,50.73977732,261.84,261.83,0.0001]
["bitfinex","SOLUSD",1737746342223,53.45977732,261.84,261.83,0.0001]
["bitfinex","SOLUSD",1737746342393,25.375584,261.83,261.82,0.0001]
["bitfinex","SOLUSD",1737746342596,45.776884,261.8,261.79,0.063]
["bitfinex","SOLUSD",1737746342803,57.11263066,261.8,261.79,0.0001]
["bitfinex","SOLUSD",1737746343715,22.0,261.77,261.73,0.063]
["bitfinex","SOLUSD",1737746343911,2.0,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746344115,37.11263066,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746345000,39.40493066,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746346719,37.11263066,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746346905,11.33574666,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746352653,11.33574666,261.8,261.73,1.5961]
["bitfinex","SOLUSD",1737746354334,11.36574666,261.8,261.73,1.5961]
["bitfinex","SOLUSD",1737746354567,11.36574666,261.8,261.73,1.4800536]
["bitfinex","SOLUSD",1737746355069,11.33574666,261.78,261.73,1.4800536]
["bitfinex","SOLUSD",1737746355237,11.33574666,261.76,261.73,1.4800536]
["bitfinex","SOLUSD",1737746359060,35.11263066,261.78,261.73,1.4800536]
["bitfinex","SOLUSD",1737746359257,11.36574666,261.8,261.73,1.4800536]
["bitfinex","SOLUSD",1737746359563,23.776884,261.79,261.73,1.4800536]
["bitfinex","SOLUSD",1737746361456,11.36574666,261.8,261.73,1.4800536]
["bitfinex","SOLUSD",1737746361780,0.03,261.8,261.73,1.4800536]
["bitfinex","SOLUSD",1737746361946,0.03,261.8,261.73,5.3007536]
["bitfinex","SOLUSD",1737746362271,0.03,261.8,261.73,317.3007536]
["bitfinex","SOLUSD",1737746364263,0.03,261.8,261.76,20.0]
["bitfinex","SOLUSD",1737746367367,0.03,261.8,261.73,1.5430536]
["bitfinex","SOLUSD",1737746367666,11.33574666,261.79,261.73,1.5430536]
["bitfinex","SOLUSD",1737746368168,11.33574666,261.77,261.73,1.5430536]
["bitfinex","SOLUSD",1737746371459,11.33574666,261.79,261.73,1.5430536]
["bitfinex","SOLUSD",1737746371658,11.33574666,261.79,261.73,0.063]
["bitfinex","SOLUSD",1737746371966,11.33574666,261.77,261.73,0.063]
["bitfinex","SOLUSD",1737746374464,2.3218,261.8,261.73,0.063]
["bitfinex","SOLUSD",1737746374465,11.33574666,261.75,261.73,0.063]
["bitfinex","SOLUSD",1737746374874,23.776884,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746375996,26.069184,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746379091,27.069184,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746381689,34.35601578,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746382496,7.28683178,261.76,261.73,0.063]
["bitfinex","SOLUSD",1737746382671,0.03,261.77,261.73,0.063]
["bitfinex","SOLUSD",1737746385225,23.776884,261.75,261.73,0.063]
["bitfinex","SOLUSD",1737746385709,35.15798344,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746390823,35.18798344,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746391420,37.48028344,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746391622,38.48028344,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746393419,37.48028344,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746394622,38.48028344,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746397309,39.48028344,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746398235,38.48028344,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746399231,37.48028344,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746399636,13.70339944,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746399822,11.41109944,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746401515,0.03,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746402118,11.41109944,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746405741,0.03,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746411341,23.806884,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746412946,26.099184,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746414036,0.03,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746415639,23.806884,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746417162,26.099184,261.74,261.73,0.063]
["bitfinex","SOLUSD",1737746424861,44.776884,261.71,261.7,0.063]
["bitfinex","SOLUSD",1737746425052,52.06223231,261.71,261.7,0.063]
["bitfinex","SOLUSD",1737746425440,81.20362555,261.71,261.7,0.063]
["bitfinex","SOLUSD",1737746425946,83.49622555,261.71,261.7,0.063]
["bitfinex","SOLUSD",1737746426255,2.0,261.69,261.68,0.063]
["bitfinex","SOLUSD",1737746426454,62.20362555,261.69,261.68,0.063]
["bitfinex","SOLUSD",1737746426680,23.776884,261.64,261.53,1.5214]
["bitfinex","SOLUSD",1737746426966,7.28534831,261.58,261.53,1.5214]
["bitfinex","SOLUSD",1737746427775,7.28534831,261.58,261.52,0.063]
["bitfinex","SOLUSD",1737746428064,9.57904831,261.58,261.52,0.063]
["bitfinex","SOLUSD",1737746428245,23.776884,261.57,261.52,0.063]
["bitfinex","SOLUSD",1737746429669,35.17895929,261.57,261.52,0.063]
["bitfinex","SOLUSD",1737746432563,36.17895929,261.57,261.52,0.063]
["bitfinex","SOLUSD",1737746433270,47.58103458,261.57,261.52,0.063]
["bitfinex","SOLUSD",1737746433445,36.17895929,261.57,261.52,0.063]
["bitfinex","SOLUSD",1737746434846,47.58103458,261.57,261.52,0.063]
["bitfinex","SOLUSD",1737746435050,36.17895929,261.57,261.52,0.063]
["bitfinex","SOLUSD",1737746435563,35.17895929,261.57,261.52,0.063]
["bitfinex","SOLUSD",1737746436148,11.40207529,261.57,261.52,0.063]
["bitfinex","SOLUSD",1737746441891,11.40207529,261.61,261.52,0.063]
["bitfinex","SOLUSD",1737746442763,92.80207529,261.63,261.52,0.063]
["bitfinex","SOLUSD",1737746442970,92.80207529,261.63,261.54,3.8234]
["bitfinex","SOLUSD",1737746443282,11.40207529,261.63,261.54,3.8234]
["bitfinex","SOLUSD",1737746443789,11.40207529,261.63,261.52,3.8866]
["bitfinex","SOLUSD",1737746444280,11.40207529,261.63,261.52,0.063]
["bitfinex","SOLUSD",1737746444481,11.40207529,261.63,261.53,3.8236]
["bitfinex","SOLUSD",1737746445079,11.40207529,261.63,261.53,20.0]
["bitfinex","SOLUSD",1737746445460,11.40207529,261.63,261.53,23.8235]
["bitfinex","SOLUSD",1737746449283,11.40207529,261.63,261.54,3.8234]
["bitfinex","SOLUSD",1737746451688,7.29182656,261.63,261.54,3.8234]
["bitfinex","SOLUSD",1737746452364,7.29182656,261.61,261.54,3.8234]
["bitfinex","SOLUSD",1737746453100,7.29182656,261.61,261.53,20.0]
["bitfinex","SOLUSD",1737746454981,7.29182656,261.61,261.54,3.8234]
["bitfinex","SOLUSD",1737746455182,7.29182656,261.59,261.53,20.0]
["bitfinex","SOLUSD",1737746456093,7.29182656,261.59,261.52,0.063]
["bitfinex","SOLUSD",1737746456791,7.29182656,261.57,261.52,0.063]
["bitfinex","SOLUSD",1737746457492,33.36251056,261.57,261.52,0.063]
["bitfinex","SOLUSD",1737746459183,7.29182656,261.57,261.52,0.063]
["bitfinex","SOLUSD",1737746462899,7.29182656,261.59,261.52,0.063]
["bitfinex","SOLUSD",1737746463695,7.29182656,261.57,261.52,0.063]
["bitfinex","SOLUSD",1737746465189,9.58562656,261.57,261.52,0.063]
["bitfinex","SOLUSD",1737746467295,7.29182656,261.57,261.52,0.063]
["bitfinex","SOLUSD",1737746470102,7.29182656,261.59,261.52,0.063]
["bitfinex","SOLUSD",1737746474808,7.29182656,261.61,261.52,0.063]
["bitfinex","SOLUSD",1737746475209,23.776884,261.63,261.52,0.063]
["bitfinex","SOLUSD",1737746475210,7.29182656,261.63,261.52,0.063]
["bitfinex","SOLUSD",1737746475529,7.29182656,261.63,261.54,3.8234]
["bitfinex","SOLUSD",1737746475807,7.29182656,261.63,261.52,3.8867]
["bitfinex","SOLUSD",1737746476207,7.29182656,261.63,261.52,0.063]
["bitfinex","SOLUSD",1737746476386,7.29182656,261.65,261.54,20.0]
["bitfinex","SOLUSD",1737746476699,7.29182656,261.69,261.56,24.10694361]
["bitfinex","SOLUSD",1737746476902,0.03,261.74,261.58,1.5279]
["bitfinex","SOLUSD",1737746476903,7.29182656,261.72,261.58,1.5279]
["bitfinex","SOLUSD",1737746477221,7.29182656,261.72,261.6,6.0122]
["bitfinex","SOLUSD",1737746477509,7.29182656,261.72,261.61,0.22074884]
["bitfinex","SOLUSD",1737746477903,0.03,261.74,261.64,20.0]
["bitfinex","SOLUSD",1737746478103,0.03,261.74,261.64,20.22070186]
["bitfinex","SOLUSD",1737746478290,0.03,261.74,261.65,23.8218]
["bitfinex","SOLUSD",1737746480092,0.03,261.74,261.66,1.5934]
["bitfinex","SOLUSD",1737746481391,0.03,261.74,261.66,313.5934]
["bitfinex","SOLUSD",1737746481798,0.03,261.74,261.67,0.22064869]
["bitfinex","SOLUSD",1737746482992,0.03,261.74,261.66,313.5934]
["bitfinex","SOLUSD",1737746483402,11.38219056,261.73,261.66,1.5934]
["bitfinex","SOLUSD",1737746483608,11.38219056,261.71,261.66,1.5934]
["bitfinex","SOLUSD",1737746484010,11.38219056,261.69,261.6,7.604]
["bitfinex","SOLUSD",1737746484317,0.03,261.74,261.6,7.604]
["bitfinex","SOLUSD",1737746484318,11.38219056,261.66,261.6,7.604]
["bitfinex","SOLUSD",1737746484619,11.38219056,261.64,261.6,1.5918]
["bitfinex","SOLUSD",1737746484910,11.38219056,261.64,261.56,0.063]
["bitfinex","SOLUSD",1737746485089,13.67539056,261.64,261.56,0.063]
["bitfinex","SOLUSD",1737746485290,11.38219056,261.62,261.56,0.063]
["bitfinex","SOLUSD",1737746486205,11.38219056,261.64,261.56,0.063]
["bitfinex","SOLUSD",1737746488197,13.67539056,261.64,261.56,0.063]
["bitfinex","SOLUSD",1737746489614,11.38219056,261.62,261.56,0.063]
["bitfinex","SOLUSD",1737746490214,11.38219056,261.6,261.56,0.063]
["bitfinex","SOLUSD",1737746490913,11.38219056,261.64,261.56,0.063]
["bitfinex","SOLUSD",1737746491218,2.3228,261.68,261.57,20.0]
["bitfinex","SOLUSD",1737746491219,11.38219056,261.66,261.57,20.0]
["bitfinex","SOLUSD",1737746491405,13.70499056,261.68,261.57,20.0]
["bitfinex","SOLUSD",1737746491608,11.41219056,261.68,261.57,20.0]
["bitfinex","SOLUSD",1737746492119,11.41219056,261.68,261.58,0.22081105]
["bitfinex","SOLUSD",1737746492324,0.03,261.68,261.58,20.22081105]
["bitfinex","SOLUSD",1737746492622,0.03,261.68,261.59,21.0]
["bitfinex","SOLUSD",1737746492938,0.03,261.68,261.6,0.22070153]
["bitfinex","SOLUSD",1737746493214,0.03,261.68,261.66,20.0]
["bitfinex","SOLUSD",1737746493397,0.03,261.68,261.67,6.78596543]
["bitfinex","SOLUSD",1737746493921,0.03,261.68,261.67,11.60756543]
["bitfinex","SOLUSD",1737746494398,0.03,261.68,261.67,35.38444943]
["bitfinex","SOLUSD",1737746495820,0.03,261.74,261.7,20.0]
["bitfinex","SOLUSD",1737746496117,0.03,261.74,261.71,0.22055292]
["bitfinex","SOLUSD",1737746496620,0.03,261.74,261.72,312.0]
["bitfinex","SOLUSD",1737746497017,0.03,261.74,261.73,0.22058649]
["bitfinex","SOLUSD",1737746497210,0.03,261.74,261.73,24.04128649]
["bitfinex","SOLUSD",1737746497410,0.03,261.74,261.73,5.04128649]
["bitfinex","SOLUSD",1737746498319,0.03,261.74,261.73,0.22058649]
["bitfinex","SOLUSD",1737746498502,0.03,261.74,261.71,3.8209]
["bitfinex","SOLUSD",1737746498703,0.03,261.74,261.72,0.22056118]
["bitfinex","SOLUSD",1737746498911,0.03,261.74,261.73,20.0]
["bitfinex","SOLUSD",1737746499116,0.03,261.74,261.72,23.99744518]
["bitfinex","SOLUSD",1737746499317,0.03,261.74,261.72,0.22056118]
["bitfinex","SOLUSD",1737746499623,0.03,261.74,261.67,6.5653]
["bitfinex","SOLUSD",1737746500019,0.03,261.74,261.71,20.0]
["bitfinex","SOLUSD",1737746500219,0.03,261.74,261.73,312.0]
["bitfinex","SOLUSD",1737746500615,11.41219056,261.74,261.67,6.5653]
["bitfinex","SOLUSD",1737746500820,11.38219056,261.72,261.61,10.2686]
["bitfinex","SOLUSD",1737746501423,11.38219056,261.72,261.62,3.8223]
["bitfinex","SOLUSD",1737746501724,0.03,261.74,261.65,23.8218]
["bitfinex","SOLUSD",1737746502111,0.03,261.74,261.65,3.8218]
["bitfinex","SOLUSD",1737746502514,0.03,261.74,261.67,4.04225556]
["bitfinex","SOLUSD",1737746502820,0.03,261.74,261.65,3.8218]
["bitfinex","SOLUSD",1737746503125,0.03,261.74,261.64,21.0]
["bitfinex","SOLUSD",1737746503126,0.03,261.74,261.67,0.22064985]
["bitfinex","SOLUSD",1737746503430,0.03,261.74,261.69,3.8212]
["bitfinex","SOLUSD",1737746503604,0.03,261.74,261.7,20.0]
["bitfinex","SOLUSD",1737746504210,0.03,261.74,261.7,0.22063195]
["bitfinex","SOLUSD",1737746504826,0.03,261.74,261.69,23.8212]
["bitfinex","SOLUSD",1737746507231,0.03,261.74,261.69,335.8212]
["bitfinex","SOLUSD",1737746507414,0.03,261.74,261.7,0.22060178]
["bitfinex","SOLUSD",1737746507923,0.03,261.74,261.71,3.821]
["bitfinex","SOLUSD",1737746508626,0.03,261.74,261.72,0.22058458]
["bitfinex","SOLUSD",1737746508928,0.03,261.74,261.71,3.821]
["bitfinex","SOLUSD",1737746509515,0.03,261.74,261.72,23.776884]
["bitfinex","SOLUSD",1737746509724,13.04299056,261.94,261.78,1.0]
["bitfinex","SOLUSD",1737746509902,13.04299056,261.94,261.81,20.0]
["bitfinex","SOLUSD",1737746510102,13.04299056,261.94,261.82,0.22039848]
["bitfinex","SOLUSD",1737746510317,11.38219056,261.94,261.82,20.0]
["bitfinex","SOLUSD",1737746510635,11.38219056,261.91,261.82,332.0]
["bitfinex","SOLUSD",1737746511508,11.38219056,261.91,261.83,0.22045002]
["bitfinex","SOLUSD",1737746511726,11.38219056,261.93,261.83,0.22045002]
["bitfinex","SOLUSD",1737746511924,11.38219056,261.93,261.81,0.22042361]
["bitfinex","SOLUSD",1737746512334,11.38219056,261.93,261.81,4.03982361]
["bitfinex","SOLUSD",1737746512537,11.38219056,261.93,261.81,24.03982361]
["bitfinex","SOLUSD",1737746512835,11.38219056,261.91,261.81,24.03982361]
["bitfinex","SOLUSD",1737746513422,11.38219056,261.91,261.81,4.03982361]
["bitfinex","SOLUSD",1737746513736,11.38219056,261.89,261.8,20.0]
["bitfinex","SOLUSD",1737746514111,11.38219056,261.89,261.81,0.22048592]
["bitfinex","SOLUSD",1737746514436,11.38219056,261.91,261.81,0.22048592]
["bitfinex","SOLUSD",1737746514634,11.38219056,261.91,261.81,20.22048592]
["bitfinex","SOLUSD",1737746515225,11.38219056,261.91,261.81,0.22048592]
["bitfinex","SOLUSD",1737746516119,11.38219056,261.91,261.82,3.8194]
["bitfinex","SOLUSD",1737746516324,11.38219056,261.91,261.83,0.22039212]
["bitfinex","SOLUSD",1737746517135,11.38219056,261.93,261.83,20.22039212]
["bitfinex","SOLUSD",1737746518231,11.38219056,261.93,261.84,3.8191]
["bitfinex","SOLUSD",1737746518432,11.38219056,261.93,261.85,0.22038053]
["bitfinex","SOLUSD",1737746518632,11.38219056,261.93,261.84,4.0394938]
["bitfinex","SOLUSD",1737746519137,11.38219056,261.93,261.84,0.22040491]
["bitfinex","SOLUSD",1737746519637,11.41219056,261.95,261.84,0.22040491]
["bitfinex","SOLUSD",1737746519834,11.41219056,261.95,261.84,23.99728891]
["bitfinex","SOLUSD",1737746520037,0.03,261.95,261.86,44.776884]
["bitfinex","SOLUSD",1737746520221,0.03,261.95,261.86,48.81596521]
["bitfinex","SOLUSD",1737746520422,0.03,261.95,261.86,47.81596521]
["bitfinex","SOLUSD",1737746521040,0.03,261.95,261.86,48.81596521]
["bitfinex","SOLUSD",1737746521618,0.03,261.95,261.86,50.34206521]
["bitfinex","SOLUSD",1737746522033,0.0001,261.87,261.86,50.34206521]
["bitfinex","SOLUSD",1737746523019,0.0001,261.87,261.86,362.34206521]
["bitfinex","SOLUSD",1737746523224,0.0001,261.87,261.86,363.69162779]
["bitfinex","SOLUSD",1737746524842,0.03,261.95,261.94,24.776884]
["bitfinex","SOLUSD",1737746525044,0.03,261.95,261.94,24.99703978]
["bitfinex","SOLUSD",1737746525224,0.03,262.01,261.99,1.0]
["bitfinex","SOLUSD",1737746525554,0.03,262.01,262.0,23.99700154]
["bitfinex","SOLUSD",1737746525722,0.03,262.01,262.0,24.99700154]
["bitfinex","SOLUSD",1737746526317,0.0001,262.01,262.0,24.99700154]
["bitfinex","SOLUSD",1737746526927,0.0001,262.03,262.02,45.776884]
["bitfinex","SOLUSD",1737746527149,0.0001,262.03,262.02,0.21999295]
["bitfinex","SOLUSD",1737746527439,0.0001,262.03,261.94,6.5375]
["bitfinex","SOLUSD",1737746527636,0.0001,262.03,261.97,20.0]
["bitfinex","SOLUSD",1737746527829,0.0001,262.03,261.98,0.22023556]
["bitfinex","SOLUSD",1737746528032,0.0001,262.03,261.98,312.22023556]
["bitfinex","SOLUSD",1737746528234,0.0001,262.03,261.98,312.0]
["bitfinex","SOLUSD",1737746528439,0.0001,262.03,262.02,20.0]
["bitfinex","SOLUSD",1737746528634,0.0001,262.03,262.02,20.2200536]
["bitfinex","SOLUSD",1737746528842,0.0001,262.03,262.02,24.0365536]
["bitfinex","SOLUSD",1737746529039,0.03,262.04,262.02,24.0365536]
["bitfinex","SOLUSD",1737746529040,0.0101,262.04,262.03,24.776884]
["bitfinex","SOLUSD",1737746529247,0.0101,262.04,262.03,25.776884]
["bitfinex","SOLUSD",1737746529938,0.0101,262.04,262.03,27.296284]
["bitfinex","SOLUSD",1737746530735,0.0101,262.04,262.03,164.896284]
["bitfinex","SOLUSD",1737746531022,0.03,262.14,262.13,1.0]
["bitfinex","SOLUSD",1737746531351,0.03,262.14,262.13,1.21988595]
["bitfinex","SOLUSD",1737746531539,0.03,262.14,262.13,336.99676995]
["bitfinex","SOLUSD",1737746531848,0.03,262.14,262.13,336.776884]
["bitfinex","SOLUSD",1737746532527,0.03,262.14,262.13,339.591784]
["bitfinex","SOLUSD",1737746532722,0.03,262.14,262.13,340.591784]
["bitfinex","SOLUSD",1737746532942,0.03,262.14,262.13,339.591784]
["bitfinex","SOLUSD",1737746533118,0.03,262.14,262.13,312.0]
["bitfinex","SOLUSD",1737746533733,0.03,262.14,262.1,20.0]
["bitfinex","SOLUSD",1737746534319,0.03,262.14,262.11,20.22002246]
["bitfinex","SOLUSD",1737746534945,0.03,262.14,262.11,4.03502246]
["bitfinex","SOLUSD",1737746535569,0.03,262.14,262.11,0.22002246]
["bitfinex","SOLUSD",1737746535748,0.03,262.14,262.07,3.8157]
["bitfinex","SOLUSD",1737746536065,0.03,262.14,262.08,0.22001329]
["bitfinex","SOLUSD",1737746536565,0.03,262.14,262.11,20.0]
["bitfinex","SOLUSD",1737746536953,0.03,262.14,262.11,20.21999945]
["bitfinex","SOLUSD",1737746538440,0.03,262.14,262.11,24.03509945]
["bitfinex","SOLUSD",1737746538644,0.03,262.14,262.11,4.03509945]
["bitfinex","SOLUSD",1737746540849,0.03,262.14,262.12,20.0]
["bitfinex","SOLUSD",1737746541051,0.03,262.14,262.13,0.21995395]
["bitfinex","SOLUSD",1737746541461,0.03,262.14,262.13,312.21995395]
["bitfinex","SOLUSD",1737746541659,0.03,262.14,262.13,312.0]
["bitfinex","SOLUSD",1737746542865,0.03,262.14,262.09,3.8153]
["bitfinex","SOLUSD",1737746543067,0.03,262.14,262.03,1.0]
["bitfinex","SOLUSD",1737746543267,0.03,262.14,262.06,1.0]
["bitfinex","SOLUSD",1737746543573,0.03,262.14,262.05,1.0]
["bitfinex","SOLUSD",1737746543961,0.03,262.14,262.06,0.22004707]
["bitfinex","SOLUSD",1737746544955,0.03,262.14,262.08,20.0]
["bitfinex","SOLUSD",1737746545254,0.03,262.14,262.1,20.0]
["bitfinex","SOLUSD",1737746545450,0.03,262.14,262.11,0.2199962]
["bitfinex","SOLUSD",1737746545650,0.03,262.14,262.1,0.21998528]
["bitfinex","SOLUSD",1737746545856,0.03,262.14,262.1,312.21998528]
["bitfinex","SOLUSD",1737746546070,0.03,262.14,262.1,312.0]
["bitfinex","SOLUSD",1737746546463,0.03,262.14,262.11,0.22002506]
["bitfinex","SOLUSD",1737746546975,0.03,262.14,262.09,3.8154]
["bitfinex","SOLUSD",1737746547151,0.03,262.14,262.08,20.22001607]
["bitfinex","SOLUSD",1737746547352,0.03,262.14,262.03,3.8163]
["bitfinex","SOLUSD",1737746547654,11.38219056,262.08,261.94,7.0696]
["bitfinex","SOLUSD",1737746547955,0.03,262.14,262.01,20.0]
["bitfinex","SOLUSD",1737746548158,0.03,262.14,262.05,20.0]
["bitfinex","SOLUSD",1737746548470,0.03,262.14,262.06,0.22003392]
["bitfinex","SOLUSD",1737746548859,0.03,262.14,262.07,3.8157]
["bitfinex","SOLUSD",1737746549455,0.03,262.14,262.11,20.0]
["bitfinex","SOLUSD",1737746549661,0.03,262.14,262.13,312.0]
["bitfinex","SOLUSD",1737746550676,0.03,262.14,262.07,3.8157]
["bitfinex","SOLUSD",1737746550857,0.03,262.14,262.07,4.03572448]
["bitfinex","SOLUSD",1737746551263,0.03,262.14,262.08,20.0]
["bitfinex","SOLUSD",1737746551665,11.41219056,262.14,262.08,20.0]
["bitfinex","SOLUSD",1737746552059,11.41219056,262.14,262.05,3.8159]
["bitfinex","SOLUSD",1737746552254,11.41219056,262.14,262.03,23.8162]
["bitfinex","SOLUSD",1737746552562,11.41219056,262.14,262.04,0.22007742]
["bitfinex","SOLUSD",1737746553075,11.41219056,262.14,262.05,3.816]
["bitfinex","SOLUSD",1737746553577,11.41219056,262.14,262.05,315.816]
["bitfinex","SOLUSD",1737746554375,0.03,262.14,262.06,0.22007926]
["bitfinex","SOLUSD",1737746555462,11.38219056,262.12,262.0,3.8167]
["bitfinex","SOLUSD",1737746555864,11.38219056,262.12,262.02,20.0]
["bitfinex","SOLUSD",1737746556269,13.67119056,262.12,262.0,20.0]
["bitfinex","SOLUSD",1737746556459,11.38219056,262.1,261.99,3.8169]
["bitfinex","SOLUSD",1737746557379,13.67139056,262.1,261.97,3.8172]
["bitfinex","SOLUSD",1737746557585,11.38219056,262.08,261.99,20.0]
["bitfinex","SOLUSD",1737746557971,11.38219056,262.08,261.98,0.22021288]
["bitfinex","SOLUSD",1737746558281,6.2439,262.09,261.98,0.22021288]
["bitfinex","SOLUSD",1737746558478,6.2439,262.09,261.99,312.0]
["bitfinex","SOLUSD",1737746558686,6.2439,262.09,262.0,0.22015787]
["bitfinex","SOLUSD",1737746559482,6.2439,262.09,262.01,3.8166]
["bitfinex","SOLUSD",1737746559663,6.2439,262.09,262.02,0.22014087]
["bitfinex","SOLUSD",1737746560062,11.38219056,262.12,262.02,0.22014087]
["bitfinex","SOLUSD",1737746561086,11.41219056,262.14,262.02,0.22014087]
["bitfinex","SOLUSD",1737746561290,0.03,262.14,262.02,0.22014087]
["bitfinex","SOLUSD",1737746561665,0.03,262.14,262.06,20.0]
["bitfinex","SOLUSD",1737746561862,0.03,262.14,262.07,0.22005419]
["bitfinex","SOLUSD",1737746562163,0.03,262.14,262.06,20.0]
["bitfinex","SOLUSD",1737746562697,11.38219056,262.12,262.04,20.0]
["bitfinex","SOLUSD",1737746563188,11.38219056,262.12,262.03,4.03642307]
["bitfinex","SOLUSD",1737746563399,11.38219056,262.12,262.03,3.8163]
["bitfinex","SOLUSD",1737746563994,11.38219056,262.1,262.0,4.03671791]
["bitfinex","SOLUSD",1737746564216,11.38219056,262.1,262.0,3.8166]
["bitfinex","SOLUSD",1737746565198,11.38219056,262.12,262.01,20.0]
["bitfinex","SOLUSD",1737746565401,11.38219056,262.12,262.01,20.2201615]
["bitfinex","SOLUSD",1737746565593,11.38219056,262.12,262.01,20.0]
["bitfinex","SOLUSD",1737746566201,11.38219056,262.12,262.01,312.0]
["bitfinex","SOLUSD",1737746566502,11.38219056,262.12,262.01,315.8166]
["bitfinex","SOLUSD",1737746566705,11.38219056,262.12,262.01,3.8166]
["bitfinex","SOLUSD",1737746567570,11.38219056,262.1,262.01,3.8166]
["bitfinex","SOLUSD",1737746567876,11.38219056,262.08,261.96,3.8173]
["bitfinex","SOLUSD",1737746568073,11.38219056,262.08,261.97,0.22020567]
["bitfinex","SOLUSD",1737746568576,11.38219056,262.08,261.98,20.0]
["bitfinex","SOLUSD",1737746569186,11.38219056,262.1,261.99,20.22017914]
["bitfinex","SOLUSD",1737746569389,11.38219056,262.12,261.99,20.22017914]
["bitfinex","SOLUSD",1737746569767,11.38219056,262.12,262.0,3.8167]
["bitfinex","SOLUSD",1737746569966,11.38219056,262.12,262.01,0.22013644]
["bitfinex","SOLUSD",1737746570186,81.4,262.13,262.03,20.0]
["bitfinex","SOLUSD",1737746570378,81.4,262.13,262.04,0.22008569]
["bitfinex","SOLUSD",1737746572291,81.4,262.13,262.05,3.816]
["bitfinex","SOLUSD",1737746573287,81.4,262.13,262.05,315.816]
["bitfinex","SOLUSD",1737746573790,0.03,262.14,262.06,0.22009025]
["bitfinex","SOLUSD",1737746575073,0.03,262.14,262.07,3.8157]
["bitfinex","SOLUSD",1737746576699,0.03,262.14,262.07,315.8157]
["bitfinex","SOLUSD",1737746577003,0.03,262.14,262.09,3.8154]
["bitfinex","SOLUSD",1737746579004,0.03,262.14,262.07,3.8156]
["bitfinex","SOLUSD",1737746579978,0.03,262.14,262.08,0.22011636]
["bitfinex","SOLUSD",1737746580182,0.03,262.14,262.08,312.22011636]
["bitfinex","SOLUSD",1737746580405,0.03,262.14,262.08,312.0]
["bitfinex","SOLUSD",1737746580808,0.03,262.14,262.09,13.3541]
["bitfinex","SOLUSD",1737746581108,11.38219056,262.24,262.12,20.0]
["bitfinex","SOLUSD",1737746581303,1.5793,262.25,262.16,20.0]
["bitfinex","SOLUSD",1737746581507,1.5793,262.25,262.14,0.21989111]
["bitfinex","SOLUSD",1737746582502,1.5793,262.25,262.16,20.0]
["bitfinex","SOLUSD",1737746582703,1.5793,262.25,262.17,0.21992178]
["bitfinex","SOLUSD",1737746583098,1.5793,262.25,262.16,20.0]
["bitfinex","SOLUSD",1737746583893,1.5793,262.25,262.17,312.0]
["bitfinex","SOLUSD",1737746584490,1.5793,262.25,262.18,3.8141]
["bitfinex","SOLUSD",1737746584809,0.03,262.3,262.22,20.0]
["bitfinex","SOLUSD",1737746585003,0.03,262.3,262.23,0.21977904]
["bitfinex","SOLUSD",1737746585913,0.03,262.3,262.25,20.0]
["bitfinex","SOLUSD",1737746586119,0.03,262.3,262.26,0.21974781]
["bitfinex","SOLUSD",1737746586419,0.03,262.3,262.27,3.8128]
["bitfinex","SOLUSD",1737746586712,0.03,262.3,262.28,0.21971507]
["bitfinex","SOLUSD",1737746587614,0.03,262.3,262.29,312.0]
["bitfinex","SOLUSD",1737746588511,0.03,262.3,262.29,315.8125]
["bitfinex","SOLUSD",1737746590409,0.03,262.3,262.21,3.8137]
["bitfinex","SOLUSD",1737746590599,0.03,262.3,262.22,0.21982029]
["bitfinex","SOLUSD",1737746591595,0.03,262.3,262.23,3.8134]
["bitfinex","SOLUSD",1737746591800,0.03,262.3,262.24,0.21977367]
["bitfinex","SOLUSD",1737746592098,0.03,262.3,262.27,20.0]
["bitfinex","SOLUSD",1737746592303,0.03,262.3,262.28,0.2197062]
["bitfinex","SOLUSD",1737746593295,0.03,262.3,262.29,333.6336]
["bitfinex","SOLUSD",1737746593805,0.03,262.3,262.29,337.4461]
["bitfinex","SOLUSD",1737746598533,0.03,262.3,262.29,361.222984]
["bitfinex","SOLUSD",1737746600224,0.03,262.3,262.29,362.222984]
["bitfinex","SOLUSD",1737746601306,0.03,262.31,262.3,23.776884]
["bitfinex","SOLUSD",1737746601511,0.03,262.31,262.3,23.99653067]
["bitfinex","SOLUSD",1737746602626,0.03,262.31,262.3,24.03204667]
["bitfinex","SOLUSD",1737746604229,0.03,262.31,262.3,27.80893067]
["bitfinex","SOLUSD",1737746604431,0.03,262.31,262.3,339.80893067]
["bitfinex","SOLUSD",1737746604722,0.03,262.31,262.3,339.589284]
["bitfinex","SOLUSD",1737746606432,0.03,262.31,262.3,3.8124]
["bitfinex","SOLUSD",1737746606931,0.03,262.31,262.3,24.0320958]
["bitfinex","SOLUSD",1737746607426,0.0001,262.31,262.3,24.0320958]
["bitfinex","SOLUSD",1737746607823,0.03,262.41,262.34,1.0]
["bitfinex","SOLUSD",1737746608022,0.03,262.41,262.35,0.21955445]
["bitfinex","SOLUSD",1737746608426,0.03,262.41,262.39,20.0]
["bitfinex","SOLUSD",1737746608606,0.03,262.41,262.4,0.21954758]
["bitfinex","SOLUSD",1737746609426,0.03,262.41,262.4,312.21954758]
["bitfinex","SOLUSD",1737746609627,0.03,262.41,262.4,312.0]
["bitfinex","SOLUSD",1737746610128,0.03,262.41,262.4,335.776884]
["bitfinex","SOLUSD",1737746610527,0.03,262.43,262.41,23.776884]
["bitfinex","SOLUSD",1737746610832,0.03,262.43,262.42,0.21947353]
["bitfinex","SOLUSD",1737746611625,0.0001,262.43,262.42,43.99635753]
["bitfinex","SOLUSD",1737746611823,1.5779,262.54,262.47,20.0]
["bitfinex","SOLUSD",1737746612130,1.5779,262.54,262.48,0.21943965]
["bitfinex","SOLUSD",1737746612732,0.03,262.57,262.49,3.8096]
["bitfinex","SOLUSD",1737746612919,0.03,262.57,262.5,0.21940303]
["bitfinex","SOLUSD",1737746614014,0.03,262.57,262.53,312.0]
["bitfinex","SOLUSD",1737746614317,0.03,262.57,262.54,0.21937339]
["bitfinex","SOLUSD",1737746614720,0.03,262.57,262.55,3.8087]
["bitfinex","SOLUSD",1737746615319,0.03,262.57,262.56,0.21931716]
["bitfinex","SOLUSD",1737746615833,0.03,262.57,262.52,20.0]
["bitfinex","SOLUSD",1737746616134,0.03,262.57,262.51,0.21931633]
["bitfinex","SOLUSD",1737746616332,0.03,262.57,262.47,0.21939397]
["bitfinex","SOLUSD",1737746616534,0.03,262.57,262.45,3.8101]
["bitfinex","SOLUSD",1737746617117,0.03,262.57,262.45,4.02956178]
["bitfinex","SOLUSD",1737746617443,0.03,262.57,262.48,20.0]
["bitfinex","SOLUSD",1737746617740,1.541,262.56,262.48,20.0]
["bitfinex","SOLUSD",1737746618127,1.541,262.56,262.45,4.02956454]
["bitfinex","SOLUSD",1737746618718,2.2852,262.55,262.45,3.8101]
["bitfinex","SOLUSD",1737746618918,2.2852,262.55,262.45,4.02958023]
["bitfinex","SOLUSD",1737746620939,2.2852,262.55,262.48,20.0]
["bitfinex","SOLUSD",1737746621513,2.2852,262.55,262.46,20.0]
["bitfinex","SOLUSD",1737746621926,1.541,262.56,262.47,4.02937748]
["bitfinex","SOLUSD",1737746622237,3.8262,262.56,262.48,0.21945448]
["bitfinex","SOLUSD",1737746622621,1.541,262.56,262.48,0.21945448]
["bitfinex","SOLUSD",1737746623230,1.541,262.56,262.47,0.21946171]
["bitfinex","SOLUSD",1737746624025,1.541,262.56,262.47,24.02926171]
["bitfinex","SOLUSD",1737746624445,1.541,262.56,262.47,336.02926171]
["bitfinex","SOLUSD",1737746624744,1.541,262.56,262.47,335.8098]
["bitfinex","SOLUSD",1737746626032,1.541,262.56,262.48,4.02914598]
["bitfinex","SOLUSD",1737746626233,1.571,262.56,262.48,4.02914598]
["bitfinex","SOLUSD",1737746629153,1.571,262.56,262.5,312.0]
["bitfinex","SOLUSD",1737746630334,1.571,262.56,262.5,3.8094]
["bitfinex","SOLUSD",1737746631750,1.571,262.56,262.48,0.21942531]
["bitfinex","SOLUSD",1737746631955,3.8561,262.56,262.48,3.8098]
["bitfinex","SOLUSD",1737746633252,3.8561,262.56,262.48,315.8098]
["bitfinex","SOLUSD",1737746633443,3.8561,262.56,262.49,4.02904815]
["bitfinex","SOLUSD",1737746634735,1.571,262.56,262.49,4.02904815]
["bitfinex","SOLUSD",1737746639458,1.571,262.56,262.49,316.02904815]
["bitfinex","SOLUSD",1737746639664,1.571,262.56,262.49,315.8096]
["bitfinex","SOLUSD",1737746639665,0.03,262.56,262.49,315.8096]
["bitfinex","SOLUSD",1737746639862,0.03,262.56,262.52,20.0]
["bitfinex","SOLUSD",1737746640066,0.03,262.56,262.53,0.21938895]
["bitfinex","SOLUSD",1737746640767,0.03,262.56,262.5,0.2193898]
["bitfinex","SOLUSD",1737746643068,0.03,262.56,262.54,3.8089]
["bitfinex","SOLUSD",1737746644173,0.03,262.56,262.53,3.809]
["bitfinex","SOLUSD",1737746646276,0.03,262.56,262.5,0.21939418]
["bitfinex","SOLUSD",1737746646459,0.03,262.56,262.51,9.74279488]
["bitfinex","SOLUSD",1737746646655,0.03,262.56,262.51,9.5234]
["bitfinex","SOLUSD",1737746646851,7.2373264,262.55,262.45,0.21941094]
["bitfinex","SOLUSD",1737746647056,7.2373264,262.53,262.43,0.063]
["bitfinex","SOLUSD",1737746647978,7.2373264,262.53,262.45,3.8101]
["bitfinex","SOLUSD",1737746649259,7.2373264,262.53,262.43,3.8734]
["bitfinex","SOLUSD",1737746650467,7.2373264,262.51,262.43,3.8734]
["bitfinex","SOLUSD",1737746650782,7.2373264,262.51,262.43,0.063]
["bitfinex","SOLUSD",1737746651566,7.2373264,262.51,262.43,3.8734]
["bitfinex","SOLUSD",1737746651767,7.2373264,262.53,262.43,3.8734]
["bitfinex","SOLUSD",1737746653559,7.2373264,262.53,262.43,315.8734]
["bitfinex","SOLUSD",1737746655272,9.5227264,262.53,262.43,315.8734]
["bitfinex","SOLUSD",1737746655470,9.5227264,262.53,262.43,3.8734]
["bitfinex","SOLUSD",1737746655471,7.2373264,262.51,262.43,3.8734]
["bitfinex","SOLUSD",1737746655678,7.2373264,262.49,262.43,0.063]
["bitfinex","SOLUSD",1737746658992,7.2373264,262.44,262.43,0.063]
["bitfinex","SOLUSD",1737746660579,6.4496,262.45,262.43,0.063]
["bitfinex","SOLUSD",1737746662677,6.4496,262.45,262.39,312.063]
["bitfinex","SOLUSD",1737746663271,1.6415,262.48,262.4,0.219595]
["bitfinex","SOLUSD",1737746664393,1.6415,262.48,262.41,3.8107]
["bitfinex","SOLUSD",1737746665001,3.9274,262.48,262.39,3.8739]
["bitfinex","SOLUSD",1737746665200,11.1647264,262.48,262.39,0.063]
["bitfinex","SOLUSD",1737746665679,7.2373264,262.47,262.39,0.063]
["bitfinex","SOLUSD",1737746666298,7.2373264,262.47,262.39,312.063]
["bitfinex","SOLUSD",1737746666981,1.6415,262.48,262.39,315.8741]
["bitfinex","SOLUSD",1737746667179,1.6415,262.48,262.4,0.21959021]
["bitfinex","SOLUSD",1737746667800,1.6415,262.48,262.39,315.8741]
["bitfinex","SOLUSD",1737746668596,3.9274,262.48,262.39,3.8741]
["bitfinex","SOLUSD",1737746668905,7.2373264,262.45,262.39,0.063]
["bitfinex","SOLUSD",1737746669202,7.2373264,262.43,262.39,0.063]
["bitfinex","SOLUSD",1737746670396,7.2373264,262.41,262.39,0.063]
["bitfinex","SOLUSD",1737746671204,7.2373264,262.45,262.39,0.063]
["bitfinex","SOLUSD",1737746671500,7.2373264,262.45,262.39,3.874]
["bitfinex","SOLUSD",1737746671701,92.72152243,262.47,262.39,3.874]
["bitfinex","SOLUSD",1737746672603,95.00742243,262.47,262.39,3.874]
["bitfinex","SOLUSD",1737746673704,92.72152243,262.47,262.39,3.874]
["bitfinex","SOLUSD",1737746675106,92.72152243,262.47,262.39,315.874]
["bitfinex","SOLUSD",1737746677407,81.4,262.47,262.39,315.874]
["bitfinex","SOLUSD",1737746678306,81.4,262.47,262.4,0.21961154]
["bitfinex","SOLUSD",1737746678607,20.05672243,262.51,262.4,0.21961154]
["bitfinex","SOLUSD",1737746679185,11.32152243,262.49,262.39,23.874]
["bitfinex","SOLUSD",1737746679812,13.60732243,262.49,262.39,23.874]
["bitfinex","SOLUSD",1737746681418,13.60732243,262.49,262.41,3.8108]
["bitfinex","SOLUSD",1737746682506,13.60732243,262.49,262.4,3.8109]
["bitfinex","SOLUSD",1737746684513,11.32152243,262.49,262.4,3.8109]
["bitfinex","SOLUSD",1737746684700,17.77112243,262.51,262.4,3.8109]
["bitfinex","SOLUSD",1737746684902,17.77112243,262.51,262.4,315.8109]
["bitfinex","SOLUSD",1737746686497,92.75152243,262.53,262.41,0.21958736]
["bitfinex","SOLUSD",1737746687120,0.03,262.53,262.43,20.0]
["bitfinex","SOLUSD",1737746687326,0.03,262.53,262.44,0.21946265]
["bitfinex","SOLUSD",1737746687615,0.03,262.53,262.4,3.8109]
["bitfinex","SOLUSD",1737746687616,11.32152243,262.49,262.4,3.8109]
["bitfinex","SOLUSD",1737746688501,35.09840643,262.47,262.39,0.063]
["bitfinex","SOLUSD",1737746688813,11.32152243,262.49,262.39,4.09364953]
["bitfinex","SOLUSD",1737746689021,11.32152243,262.49,262.39,23.874]
["bitfinex","SOLUSD",1737746689330,11.32152243,262.49,262.39,24.09358182]
["bitfinex","SOLUSD",1737746689621,11.32152243,262.49,262.39,336.09358182]
["bitfinex","SOLUSD",1737746689819,11.32152243,262.49,262.39,335.874]
["bitfinex","SOLUSD",1737746691331,11.35152243,262.51,262.39,33.4018]
["bitfinex","SOLUSD",1737746691531,0.03,262.51,262.4,0.2195433]
["bitfinex","SOLUSD",1737746693806,0.03,262.51,262.44,20.0]
["bitfinex","SOLUSD",1737746694007,0.03,262.51,262.45,0.21949796]
["bitfinex","SOLUSD",1737746694526,0.03,262.51,262.46,312.0]
["bitfinex","SOLUSD",1737746696309,0.03,262.51,262.47,3.8099]
["bitfinex","SOLUSD",1737746697708,0.03,262.51,262.45,20.0]
["bitfinex","SOLUSD",1737746698839,7.24077398,262.5,262.4,3.8109]
["bitfinex","SOLUSD",1737746700509,7.24077398,262.5,262.4,2.7759]
["bitfinex","SOLUSD",1737746700709,7.24077398,262.5,262.4,312.0]
["bitfinex","SOLUSD",1737746701644,0.03,262.51,262.41,0.21959035]
["bitfinex","SOLUSD",1737746701849,0.03,262.51,262.43,20.0]
["bitfinex","SOLUSD",1737746702142,23.806884,262.51,262.4,3.8109]
["bitfinex","SOLUSD",1737746702310,26.092484,262.51,262.4,3.8109]
["bitfinex","SOLUSD",1737746703107,26.092484,262.51,262.41,20.0]
["bitfinex","SOLUSD",1737746703528,26.092484,262.51,262.39,20.063]
["bitfinex","SOLUSD",1737746703728,26.092484,262.51,262.4,3.8109]
["bitfinex","SOLUSD",1737746704516,0.03,262.51,262.41,20.0]
["bitfinex","SOLUSD",1737746704716,0.03,262.51,262.42,0.21955567]
["bitfinex","SOLUSD",1737746705335,0.03,262.51,262.41,332.0]
["bitfinex","SOLUSD",1737746706150,0.03,262.51,262.42,3.8106]
["bitfinex","SOLUSD",1737746706332,23.806884,262.51,262.42,3.8106]
["bitfinex","SOLUSD",1737746708425,26.092484,262.51,262.42,3.8106]
["bitfinex","SOLUSD",1737746709044,26.092484,262.51,262.41,312.0]
["bitfinex","SOLUSD",1737746709045,26.092484,262.51,262.41,315.8107]
["bitfinex","SOLUSD",1737746709346,26.092484,262.51,262.41,3.8107]
["bitfinex","SOLUSD",1737746710244,23.776884,262.49,262.39,20.063]
["bitfinex","SOLUSD",1737746710427,23.776884,262.49,262.4,3.8109]
["bitfinex","SOLUSD",1737746710748,105.176884,262.49,262.4,3.8109]
["bitfinex","SOLUSD",1737746710958,23.776884,262.47,262.39,0.063]
["bitfinex","SOLUSD",1737746711123,23.776884,262.47,262.39,3.874]
["bitfinex","SOLUSD",1737746712335,26.062884,262.47,262.39,3.874]
["bitfinex","SOLUSD",1737746716227,26.062884,262.47,262.39,0.063]
["bitfinex","SOLUSD",1737746716427,26.062884,262.47,262.39,3.874]
["bitfinex","SOLUSD",1737746719248,81.4,262.49,262.39,3.874]
["bitfinex","SOLUSD",1737746719459,81.4,262.49,262.39,315.874]
["bitfinex","SOLUSD",1737746719765,81.4,262.49,262.4,0.21960691]
["bitfinex","SOLUSD",1737746720259,1.5358,262.5,262.4,0.21960691]
["bitfinex","SOLUSD",1737746721060,0.03,262.51,262.42,20.0]
["bitfinex","SOLUSD",1737746721272,0.03,262.51,262.46,20.0]
["bitfinex","SOLUSD",1737746721473,0.03,262.51,262.47,0.21946951]
["bitfinex","SOLUSD",1737746722388,0.03,262.51,262.48,3.8098]
["bitfinex","SOLUSD",1737746724235,0.03,262.51,262.48,315.8098]
["bitfinex","SOLUSD",1737746725563,0.03,262.51,262.48,312.0]
["bitfinex","SOLUSD",1737746725750,0.03,262.51,262.41,3.8108]
["bitfinex","SOLUSD",1737746725948,23.776884,262.49,262.41,3.8108]
["bitfinex","SOLUSD",1737746726159,23.776884,262.49,262.39,3.8739]
["bitfinex","SOLUSD",1737746727057,2.2858,262.48,262.39,3.8739]
["bitfinex","SOLUSD",1737746727956,23.776884,262.49,262.39,3.8739]
["bitfinex","SOLUSD",1737746728470,7.24077398,262.48,262.39,3.8739]
["bitfinex","SOLUSD",1737746732974,9.52657398,262.48,262.39,3.8739]
["bitfinex","SOLUSD",1737746733651,9.55657398,262.48,262.39,3.8739]
["bitfinex","SOLUSD",1737746734283,23.776884,262.47,262.39,3.8739]
["bitfinex","SOLUSD",1737746734581,26.062784,262.47,262.39,3.8739]
["bitfinex","SOLUSD",1737746742387,23.776884,262.47,262.39,3.8739]
["bitfinex","SOLUSD",1737746742981,0.03,262.48,262.42,20.0]
["bitfinex","SOLUSD",1737746743180,0.03,262.48,262.43,20.21954478]
["bitfinex","SOLUSD",1737746743481,0.03,262.48,262.45,20.0]
["bitfinex","SOLUSD",1737746743782,0.03,262.48,262.46,0.2194467]
["bitfinex","SOLUSD",1737746744760,0.03,262.48,262.47,3.8099]
["bitfinex","SOLUSD",1737746744960,0.0001,262.48,262.47,3.8099]
["bitfinex","SOLUSD",1737746745983,0.0001,262.48,262.47,315.8099]
["bitfinex","SOLUSD",1737746751688,0.0001,262.51,262.47,339.586784]
["bitfinex","SOLUSD",1737746751993,0.0001,262.51,262.5,20.0]
["bitfinex","SOLUSD",1737746752990,0.0001,262.51,262.5,25.4357]
["bitfinex","SOLUSD",1737746753186,0.0001,262.53,262.5,25.4357]
["bitfinex","SOLUSD",1737746753893,0.0001,262.53,262.51,23.776884]
["bitfinex","SOLUSD",1737746754074,0.03,262.58,262.54,20.0]
["bitfinex","SOLUSD",1737746754595,0.03,262.58,262.53,20.0]
["bitfinex","SOLUSD",1737746754765,0.03,262.58,262.56,312.0]
["bitfinex","SOLUSD",1737746755173,0.03,262.58,262.56,315.8086]
["bitfinex","SOLUSD",1737746757596,0.03,262.58,262.56,3.8086]
["bitfinex","SOLUSD",1737746758595,0.03,262.58,262.54,3.8089]
["bitfinex","SOLUSD",1737746765306,0.03,262.58,262.44,1.655]
["bitfinex","SOLUSD",1737746765480,0.03,262.58,262.45,13.3354]
["bitfinex","SOLUSD",1737746765794,0.03,262.58,262.48,20.0]
["bitfinex","SOLUSD",1737746765983,23.806884,262.58,262.45,13.3354]
["bitfinex","SOLUSD",1737746766387,26.091884,262.58,262.48,20.0]
["bitfinex","SOLUSD",1737746767295,0.03,262.58,262.48,20.0]
["bitfinex","SOLUSD",1737746768723,0.03,262.58,262.49,3.8096]
["bitfinex","SOLUSD",1737746771410,23.806884,262.58,262.49,3.8096]
["bitfinex","SOLUSD",1737746772105,0.03,262.58,262.49,3.8096]
["bitfinex","SOLUSD",1737746772779,0.03,262.58,262.49,13.3337]
["bitfinex","SOLUSD",1737746773501,0.03,262.58,262.52,20.0]
["bitfinex","SOLUSD",1737746774096,0.03,262.58,262.49,13.3337]
["bitfinex","SOLUSD",1737746774097,0.03,262.58,262.51,20.0]
["bitfinex","SOLUSD",1737746776181,0.03,262.58,262.48,3.8098]
["bitfinex","SOLUSD",1737746776595,0.03,262.58,262.49,20.0]
["bitfinex","SOLUSD",1737746776805,0.03,262.58,262.48,3.8098]
["bitfinex","SOLUSD",1737746776985,6.4278,262.57,262.48,3.8098]
["bitfinex","SOLUSD",1737746779017,8.7129,262.57,262.48,3.8098]
["bitfinex","SOLUSD",1737746779217,8.7129,262.57,262.51,0.063]
["bitfinex","SOLUSD",1737746780415,26.062084,262.56,262.51,0.063]
["bitfinex","SOLUSD",1737746780610,0.38087509,262.55,262.51,0.063]
["bitfinex","SOLUSD",1737746780914,23.776884,262.55,262.51,0.063]
["bitfinex","SOLUSD",1737746782006,0.38087509,262.54,262.51,0.063]
["bitfinex","SOLUSD",1737746782317,23.776884,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737746782510,26.44325909,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737746784220,0.38087509,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737746784407,1.604,262.53,262.51,0.063]
["bitfinex","SOLUSD",1737746785899,23.776884,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737746786094,24.15775909,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737746786712,26.44325909,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737746787827,24.15775909,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737746788006,23.776884,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737746788206,1.604,262.53,262.51,0.063]
["bitfinex","SOLUSD",1737746792039,1.98487509,262.53,262.51,0.063]
["bitfinex","SOLUSD",1737746792330,26.062384,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737746792711,27.062384,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737746793617,28.062384,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737746795233,27.062384,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737746796132,28.062384,262.52,262.51,0.063]
["bitfinex","SOLUSD",1737746796339,36.08574388,262.48,262.47,0.063]
["bitfinex","SOLUSD",1737746797244,36.46661897,262.48,262.47,0.063]
["bitfinex","SOLUSD",1737746797624,38.75241897,262.48,262.47,0.063]
["bitfinex","SOLUSD",1737746799042,37.75241897,262.48,262.47,0.063]
["bitfinex","SOLUSD",1737746799341,24.15775909,262.48,262.47,0.063]
["bitfinex","SOLUSD",1737746801541,0.38087509,262.48,262.47,0.063]
["bitfinex","SOLUSD",1737746801839,1.604,262.53,262.47,0.063]
["bitfinex","SOLUSD",1737746802047,23.776884,262.52,262.47,0.063]
["bitfinex","SOLUSD",1737746802421,1.98487509,262.53,262.47,0.063]
["bitfinex","SOLUSD",1737746805346,23.776884,262.52,262.47,0.063]
["bitfinex","SOLUSD",1737746807147,24.15775909,262.53,262.47,0.063]
["bitfinex","SOLUSD",1737746807455,51.02053915,262.5,262.47,0.063]
["bitfinex","SOLUSD",1737746807625,0.38087509,262.49,262.47,0.063]
["bitfinex","SOLUSD",1737746810044,23.776884,262.48,262.47,0.063]
["bitfinex","SOLUSD",1737746813349,7.62453024,262.54,262.47,0.063]
["bitfinex","SOLUSD",1737746813528,23.776884,262.53,262.47,0.063]
["bitfinex","SOLUSD",1737746813732,0.38087509,262.52,262.47,0.063]
["bitfinex","SOLUSD",1737746813920,23.776884,262.51,262.47,0.063]
["bitfinex","SOLUSD",1737746814122,0.38087509,262.5,262.47,0.063]
["bitfinex","SOLUSD",1737746814323,7.24365515,262.48,262.47,0.063]
["bitfinex","SOLUSD",1737746814523,7.62453024,262.48,262.47,0.063]
["bitfinex","SOLUSD",1737746815338,23.776884,262.49,262.47,0.063]
["bitfinex","SOLUSD",1737746815746,9.52915515,262.52,262.47,0.063]
["bitfinex","SOLUSD",1737746815939,7.24365515,262.52,262.47,0.063]
["bitfinex","SOLUSD",1737746817454,23.776884,262.51,262.47,0.063]
["bitfinex","SOLUSD",1737746820853,7.62453024,262.52,262.47,3.8729]
["bitfinex","SOLUSD",1737746820854,0.38087509,262.52,262.47,3.8729]
["bitfinex","SOLUSD",1737746821150,23.776884,262.54,262.47,0.063]
["bitfinex","SOLUSD",1737746821351,0.38087509,262.53,262.47,3.8729]
["bitfinex","SOLUSD",1737746822433,7.24365515,262.51,262.47,0.063]
["bitfinex","SOLUSD",1737746822637,0.38087509,262.5,262.47,0.063]
["bitfinex","SOLUSD",1737746823750,0.38087509,262.51,262.47,0.063]
["bitfinex","SOLUSD",1737746826463,23.776884,262.49,262.47,0.063]
["bitfinex","SOLUSD",1737746826765,0.38087509,262.48,262.47,0.063]
["bitfinex","SOLUSD",1737746833473,0.03,262.53,262.47,3.8729]
["bitfinex","SOLUSD",1737746833845,0.03,262.53,262.47,13.3977]
["bitfinex","SOLUSD",1737746838975,0.03,262.53,262.51,3.8093]
["bitfinex","SOLUSD",1737746841053,0.03,262.53,262.47,0.063]
["bitfinex","SOLUSD",1737746842283,0.03,262.53,262.47,3.8729]
["bitfinex","SOLUSD",1737746842658,23.806884,262.53,262.47,0.063]
["bitfinex","SOLUSD",1737746842861,0.38087509,262.52,262.47,0.063]
["bitfinex","SOLUSD",1737746843075,2.66637509,262.52,262.47,0.063]
["bitfinex","SOLUSD",1737746843674,9.91003024,262.52,262.47,0.063]
["bitfinex","SOLUSD",1737746843977,23.776884,262.51,262.47,0.063]
["bitfinex","SOLUSD",1737746844183,0.38087509,262.5,262.47,0.063]
["bitfinex","SOLUSD",1737746845792,23.776884,262.49,262.47,0.063]
["bitfinex","SOLUSD",1737746845999,7.62453024,262.48,262.47,0.063]
["bitfinex","SOLUSD",1737746848282,9.91033024,262.48,262.47,0.063]
["bitfinex","SOLUSD",1737746849378,33.68721424,262.48,262.47,0.063]
["bitfinex","SOLUSD",1737746856978,31.40141424,262.48,262.47,0.063]
["bitfinex","SOLUSD",1737746857178,24.15775909,262.48,262.47,0.063]
["bitfinex","SOLUSD",1737746858706,9.52915515,262.52,262.47,0.063]
["bitfinex","SOLUSD",1737746858889,0.41087509,262.53,262.47,0.063]
["bitfinex","SOLUSD",1737746859093,0.03,262.53,262.47,3.8729]
["bitfinex","SOLUSD",1737746865814,0.03,262.53,262.47,13.3977]
["bitfinex","SOLUSD",1737746867004,0.03,262.53,262.5,20.0]
["bitfinex","SOLUSD",1737746868088,0.03,262.53,262.52,6.4425]
["bitfinex","SOLUSD",1737746868410,0.03,262.56,262.52,6.4425]
["bitfinex","SOLUSD",1737746868713,0.03,262.56,262.55,20.0]
["bitfinex","SOLUSD",1737746870415,0.03,262.56,262.55,335.8087]
["bitfinex","SOLUSD",1737746872108,0.0001,262.56,262.55,23.8087]
["bitfinex","SOLUSD",1737746875123,0.0001,262.56,262.55,335.8087]
["bitfinex","SOLUSD",1737746877110,0.0001,262.56,262.55,23.8087]
["bitfinex","SOLUSD",1737746880106,0.0001,262.56,262.55,335.8087]
["bitfinex","SOLUSD",1737746882531,0.03,262.65,262.6,1.5581]
["bitfinex","SOLUSD",1737746882728,0.03,262.75,262.6,1.5581]
["bitfinex","SOLUSD",1737746883021,0.03,262.75,262.64,20.0]
["bitfinex","SOLUSD",1737746884201,0.03,262.75,262.66,20.0]
["bitfinex","SOLUSD",1737746885439,0.03,262.75,262.67,3.807]
["bitfinex","SOLUSD",1737746885618,0.03,262.75,262.67,315.807]
["bitfinex","SOLUSD",1737746886329,0.0001,262.68,262.67,315.807]
["bitfinex","SOLUSD",1737746887539,0.0001,262.68,262.66,20.0]
["bitfinex","SOLUSD",1737746887934,0.0001,262.68,262.67,23.776884]
["bitfinex","SOLUSD",1737746888510,0.0001,262.68,262.67,335.776884]
["bitfinex","SOLUSD",1737746888809,0.0001,262.68,262.67,339.583884]
["bitfinex","SOLUSD",1737746889610,0.0001,262.68,262.67,421.483884]
["bitfinex","SOLUSD",1737746890220,0.0001,262.68,262.67,422.98929026]
["bitfinex","SOLUSD",1737746890626,0.03,262.75,262.72,20.0]
["bitfinex","SOLUSD",1737746890825,0.03,262.75,262.73,3.8061]
["bitfinex","SOLUSD",1737746891435,0.0001,262.75,262.74,23.776884]
["bitfinex","SOLUSD",1737746891631,3.3729,262.92,262.77,20.0]
["bitfinex","SOLUSD",1737746891842,2.2821,262.92,262.78,1.6571]
["bitfinex","SOLUSD",1737746892938,7.62453024,262.91,262.79,3.8053]
["bitfinex","SOLUSD",1737746893943,2.2822,262.9,262.81,312.0]
["bitfinex","SOLUSD",1737746895444,2.2822,262.9,262.77,20.0]
["bitfinex","SOLUSD",1737746895951,31.02053915,262.89,262.74,3.806]
["bitfinex","SOLUSD",1737746896130,31.02053915,262.89,262.75,20.0]
["bitfinex","SOLUSD",1737746897563,2.2824,262.88,262.76,3.8057]
["bitfinex","SOLUSD",1737746897739,23.776884,262.84,262.71,1.5293]
["bitfinex","SOLUSD",1737746898047,23.776884,262.84,262.72,3.8063]
["bitfinex","SOLUSD",1737746898523,23.776884,262.84,262.72,315.8063]
["bitfinex","SOLUSD",1737746899129,2.2828,262.83,262.72,315.8063]
["bitfinex","SOLUSD",1737746900150,23.776884,262.84,262.72,315.8063]
["bitfinex","SOLUSD",1737746900334,26.059684,262.84,262.72,315.8063]
["bitfinex","SOLUSD",1737746902757,2.2829,262.82,262.72,315.8063]
["bitfinex","SOLUSD",1737746903556,7.24365515,262.79,262.66,3.8072]
["bitfinex","SOLUSD",1737746903851,7.24365515,262.75,262.66,3.8072]
["bitfinex","SOLUSD",1737746904826,2.2836,262.74,262.6,9.5199]
["bitfinex","SOLUSD",1737746905352,1.6104,262.72,262.59,3.8082]
["bitfinex","SOLUSD",1737746905549,1.6104,262.72,262.6,20.0]
["bitfinex","SOLUSD",1737746905740,1.6104,262.72,262.59,3.8082]
["bitfinex","SOLUSD",1737746905938,1.6104,262.72,262.6,20.0]
["bitfinex","SOLUSD",1737746906151,1.6104,262.72,262.59,3.8082]
["bitfinex","SOLUSD",1737746906465,7.24365515,262.71,262.59,20.0]
["bitfinex","SOLUSD",1737746906636,9.52755515,262.71,262.61,312.0]
["bitfinex","SOLUSD",1737746907450,1.6104,262.72,262.61,312.0]
["bitfinex","SOLUSD",1737746907646,1.6104,262.72,262.59,20.0]
["bitfinex","SOLUSD",1737746907854,81.4,262.73,262.59,20.0]
["bitfinex","SOLUSD",1737746909153,81.4,262.73,262.63,20.0]
["bitfinex","SOLUSD",1737746909459,81.4,262.73,262.63,21.6299]
["bitfinex","SOLUSD",1737746909861,81.4,262.73,262.63,20.0]
["bitfinex","SOLUSD",1737746910443,23.776884,262.76,262.63,20.0]
["bitfinex","SOLUSD",1737746910758,23.776884,262.76,262.68,312.0]
["bitfinex","SOLUSD",1737746912460,7.24365515,262.77,262.68,315.8068]
["bitfinex","SOLUSD",1737746912964,31.02053915,262.77,262.68,315.8068]
["bitfinex","SOLUSD",1737746916637,7.7089,262.78,262.67,20.0]
["bitfinex","SOLUSD",1737746918054,7.7089,262.78,262.68,3.8069]
["bitfinex","SOLUSD",1737746919670,7.7089,262.78,262.7,312.0]
["bitfinex","SOLUSD",1737746919969,7.7089,262.78,262.71,3.8064]
["bitfinex","SOLUSD",1737746921565,7.7089,262.78,262.68,3.8069]
["bitfinex","SOLUSD",1737746921860,7.24365515,262.75,262.68,3.8069]
["bitfinex","SOLUSD",1737746923167,7.24365515,262.75,262.68,315.8069]
["bitfinex","SOLUSD",1737746923556,7.24365515,262.75,262.68,312.0]
["bitfinex","SOLUSD",1737746923748,9.52715515,262.75,262.67,3.87]
["bitfinex","SOLUSD",1737746926554,7.24365515,262.75,262.67,3.87]
["bitfinex","SOLUSD",1737746926756,7.24365515,262.75,262.67,315.87]
["bitfinex","SOLUSD",1737746927366,7.24365515,262.77,262.67,3.87]
["bitfinex","SOLUSD",1737746930368,7.24365515,262.77,262.67,315.87]
["bitfinex","SOLUSD",1737746932590,7.24365515,262.77,262.67,3.87]
["bitfinex","SOLUSD",1737746935586,7.24365515,262.77,262.7,3.8066]
["bitfinex","SOLUSD",1737746936293,1.6636,262.78,262.7,3.8066]
["bitfinex","SOLUSD",1737746937388,1.6636,262.78,262.68,9.5171]
["bitfinex","SOLUSD",1737746937690,1.6636,262.78,262.68,13.324]
["bitfinex","SOLUSD",1737746938886,7.24365515,262.77,262.68,13.324]
["bitfinex","SOLUSD",1737746939073,7.24365515,262.77,262.7,312.0]
["bitfinex","SOLUSD",1737746939876,7.24365515,262.77,262.71,3.8064]
["bitfinex","SOLUSD",1737746940266,1.6636,262.78,262.71,3.8064]
["bitfinex","SOLUSD",1737746941390,1.6636,262.78,262.68,9.5171]
["bitfinex","SOLUSD",1737746941582,1.6636,262.78,262.68,13.324]
["bitfinex","SOLUSD",1737746942603,81.4,262.82,262.71,20.0]
["bitfinex","SOLUSD",1737746942884,8.0054,262.84,262.71,20.0]
["bitfinex","SOLUSD",1737746943088,8.0054,262.84,262.75,312.0]
["bitfinex","SOLUSD",1737746943469,7.24365515,262.83,262.75,312.0]
["bitfinex","SOLUSD",1737746943983,7.24365515,262.83,262.76,3.8057]
["bitfinex","SOLUSD",1737746945206,7.24365515,262.83,262.67,1.646]
["bitfinex","SOLUSD",1737746945378,7.24365515,262.85,262.71,20.0]
["bitfinex","SOLUSD",1737746947200,7.24365515,262.85,262.79,312.0]
["bitfinex","SOLUSD",1737746947508,7.24365515,262.85,262.79,315.8052]
["bitfinex","SOLUSD",1737746950513,7.24365515,262.85,262.73,9.5153]
["bitfinex","SOLUSD",1737746953500,7.24365515,262.85,262.78,3.8054]
["bitfinex","SOLUSD",1737746953888,7.24365515,262.81,262.71,20.0]
["bitfinex","SOLUSD",1737746955013,9.52665515,262.81,262.72,3.8063]
["bitfinex","SOLUSD",1737746957013,9.52665515,262.81,262.72,315.8063]
["bitfinex","SOLUSD",1737746958613,7.24365515,262.81,262.72,315.8063]
["bitfinex","SOLUSD",1737746958817,7.24365515,262.81,262.72,3.8063]
["bitfinex","SOLUSD",1737746960093,23.776884,262.82,262.72,3.8063]
["bitfinex","SOLUSD",1737746960813,9.52645515,262.83,262.72,3.8063]
["bitfinex","SOLUSD",1737746961322,7.24365515,262.81,262.72,3.8063]
["bitfinex","SOLUSD",1737746961689,7.24365515,262.81,262.72,315.8063]
["bitfinex","SOLUSD",1737746962319,23.776884,262.8,262.7,0.063]
["bitfinex","SOLUSD",1737746962637,23.776884,262.78,262.71,3.8064]
["bitfinex","SOLUSD",1737746962919,7.24365515,262.77,262.71,3.8064]
["bitfinex","SOLUSD",1737746964512,26.060084,262.78,262.71,3.8064]
["bitfinex","SOLUSD",1737746965519,7.24365515,262.77,262.7,0.063]
["bitfinex","SOLUSD",1737746965824,7.24365515,262.73,262.7,0.063]
["bitfinex","SOLUSD",1737746966008,7.24365515,262.71,262.7,0.063]
["bitfinex","SOLUSD",1737746968728,2.2838,262.72,262.7,0.063]
["bitfinex","SOLUSD",1737746968932,7.24365515,262.73,262.7,0.063]
["bitfinex","SOLUSD",1737746969226,7.24365515,262.75,262.7,0.063]
["bitfinex","SOLUSD",1737746970530,9.52715515,262.75,262.7,0.063]
["bitfinex","SOLUSD",1737746971827,23.776884,262.72,262.7,0.063]
["bitfinex","SOLUSD",1737746972130,33.30433915,262.71,262.7,0.063]
["bitfinex","SOLUSD",1737746972923,41.59483915,262.71,262.7,0.063]
["bitfinex","SOLUSD",1737746973124,41.97571424,262.71,262.7,0.0001]
["bitfinex","SOLUSD",1737746977431,7.62453024,262.71,262.7,0.0001]
["bitfinex","SOLUSD",1737746977738,7.24365515,262.77,262.7,0.0001]
["bitfinex","SOLUSD",1737746978934,31.02053915,262.77,262.7,0.0001]
["bitfinex","SOLUSD",1737746979737,7.24365515,262.79,262.7,0.0001]
["bitfinex","SOLUSD",1737746980114,7.24365515,262.77,262.7,312.0001]
["bitfinex","SOLUSD",1737746980319,7.24365515,262.75,262.7,312.0001]
["bitfinex","SOLUSD",1737746980814,7.24365515,262.73,262.7,312.0001]
["bitfinex","SOLUSD",1737746981014,7.24365515,262.73,262.7,0.0001]
["bitfinex","SOLUSD",1737746981315,7.24365515,262.75,262.7,0.0001]
["bitfinex","SOLUSD",1737746982445,7.24365515,262.73,262.7,0.0001]
["bitfinex","SOLUSD",1737746983915,9.52735515,262.73,262.7,0.0001]
["bitfinex","SOLUSD",1737746984115,7.24365515,262.71,262.7,0.0001]
["bitfinex","SOLUSD",1737746985954,9.52745515,262.71,262.7,0.0001]
["bitfinex","SOLUSD",1737746989821,7.24365515,262.73,262.7,0.0001]
["bitfinex","SOLUSD",1737746991535,7.24365515,262.71,262.7,0.0001]
["bitfinex","SOLUSD",1737746992651,9.52745515,262.71,262.7,0.0001]
["bitfinex","SOLUSD",1737746994440,9.52735515,262.73,262.7,0.0001]
["bitfinex","SOLUSD",1737746996956,7.24365515,262.71,262.7,0.0001]
["bitfinex","SOLUSD",1737746997528,9.52735515,262.73,262.7,0.0001]
["bitfinex","SOLUSD",1737746999265,9.55735515,262.73,262.7,0.0001]
["bitfinex","SOLUSD",1737747000860,0.03,262.73,262.7,0.0001]
["bitfinex","SOLUSD",1737747003753,0.03,262.73,262.7,312.0001]
["bitfinex","SOLUSD",1737747003954,0.03,262.73,262.7,0.0001]
["bitfinex","SOLUSD",1737747004966,0.03,262.75,262.74,2.0]
["bitfinex","SOLUSD",1737747005136,7.24365515,262.91,262.75,6.438]
["bitfinex","SOLUSD",1737747005337,7.24365515,262.85,262.71,1.5956]
["bitfinex","SOLUSD",1737747005851,7.24365515,262.85,262.72,20.0]
["bitfinex","SOLUSD",1737747006245,0.03,262.92,262.76,1.6616]
["bitfinex","SOLUSD",1737747006446,0.03,262.92,262.79,20.0]
["bitfinex","SOLUSD",1737747006640,0.03,262.92,262.8,44.776884]
["bitfinex","SOLUSD",1737747006841,0.03,262.92,262.91,312.0]
["bitfinex","SOLUSD",1737747007039,0.03,262.92,262.91,315.8035]
["bitfinex","SOLUSD",1737747012032,0.03,262.92,262.91,312.0]
["bitfinex","SOLUSD",1737747014158,0.03,262.92,262.88,1.6499]
["bitfinex","SOLUSD",1737747014560,0.03,262.92,262.88,5.4538]
["bitfinex","SOLUSD",1737747017260,0.03,262.92,262.9,312.0]
["bitfinex","SOLUSD",1737747017755,0.03,262.92,262.89,3.8038]
["bitfinex","SOLUSD",1737747020242,0.03,262.92,262.88,1.6499]
["bitfinex","SOLUSD",1737747020541,0.03,262.92,262.88,5.4538]
["bitfinex","SOLUSD",1737747020741,0.03,262.92,262.91,312.0]
["bitfinex","SOLUSD",1737747024572,0.03,262.92,262.89,3.8038]
["bitfinex","SOLUSD",1737747024953,0.03,262.92,262.86,20.0]
["bitfinex","SOLUSD",1737747025259,0.03,262.92,262.82,1.6392]
["bitfinex","SOLUSD",1737747025460,7.27365515,262.92,262.82,1.6392]
["bitfinex","SOLUSD",1737747025858,7.27365515,262.92,262.82,5.444]
["bitfinex","SOLUSD",1737747026550,7.27365515,262.92,262.75,17.0225213]
["bitfinex","SOLUSD",1737747026761,7.27365515,262.92,262.77,1.6192]
["bitfinex","SOLUSD",1737747026960,2.2821,262.91,262.78,3.8054]
["bitfinex","SOLUSD",1737747027160,7.24365515,262.9,262.78,3.8054]
["bitfinex","SOLUSD",1737747027453,7.24365515,262.88,262.77,5.4247]
["bitfinex","SOLUSD",1737747027773,7.24365515,262.88,262.8,312.0]
["bitfinex","SOLUSD",1737747028661,2.2824,262.87,262.8,312.0]
["bitfinex","SOLUSD",1737747028972,32.64063915,262.9,262.8,312.0]
["bitfinex","SOLUSD",1737747029166,2.2824,262.89,262.8,315.8051]
["bitfinex","SOLUSD",1737747029566,2.2824,262.89,262.8,3.8051]
["bitfinex","SOLUSD",1737747030457,2.2824,262.89,262.77,3.8056]
["bitfinex","SOLUSD",1737747032574,2.2824,262.89,262.82,312.0]
["bitfinex","SOLUSD",1737747033571,2.2824,262.89,262.81,3.8049]
["bitfinex","SOLUSD",1737747033772,1.6201,262.9,262.81,3.8049]
["bitfinex","SOLUSD",1737747034766,3.9023,262.9,262.81,3.8049]
["bitfinex","SOLUSD",1737747035687,3.9023,262.9,262.76,29.5142]
["bitfinex","SOLUSD",1737747035688,3.9023,262.9,262.77,3.8056]
["bitfinex","SOLUSD",1737747035848,24.15775909,262.89,262.75,0.063]
["bitfinex","SOLUSD",1737747036045,7.24365515,262.87,262.75,3.8687]
["bitfinex","SOLUSD",1737747036249,23.776884,262.86,262.75,3.8687]
["bitfinex","SOLUSD",1737747036677,23.776884,262.86,262.75,315.8687]
["bitfinex","SOLUSD",1737747037181,23.776884,262.86,262.75,3.8687]
["bitfinex","SOLUSD",1737747037387,2.2826,262.85,262.75,3.8687]
["bitfinex","SOLUSD",1737747038681,7.24365515,262.87,262.75,3.8687]
["bitfinex","SOLUSD",1737747038886,2.2825,262.86,262.75,3.8687]
["bitfinex","SOLUSD",1737747039082,7.62453024,262.89,262.75,3.8687]
["bitfinex","SOLUSD",1737747039371,7.24365515,262.89,262.75,13.3834]
["bitfinex","SOLUSD",1737747039877,1.6201,262.9,262.78,20.0]
["bitfinex","SOLUSD",1737747040191,1.6201,262.9,262.85,312.0]
["bitfinex","SOLUSD",1737747040487,0.03,262.92,262.85,312.0]
["bitfinex","SOLUSD",1737747040651,0.03,262.92,262.82,20.0]
["bitfinex","SOLUSD",1737747040853,0.03,262.92,262.83,13.3165]
["bitfinex","SOLUSD",1737747041374,0.03,262.92,262.86,20.0]
["bitfinex","SOLUSD",1737747042682,0.03,262.92,262.87,13.3145]
["bitfinex","SOLUSD",1737747043894,0.03,262.92,262.91,312.0]
["bitfinex","SOLUSD",1737747044794,0.03,262.92,262.91,315.8035]
["bitfinex","SOLUSD",1737747051600,0.03,262.92,262.91,3.8035]
["bitfinex","SOLUSD",1737747052096,0.03,262.92,262.91,43.8035]
["bitfinex","SOLUSD",1737747054600,0.03,262.92,262.91,355.8035]
["bitfinex","SOLUSD",1737747054976,0.2,263.0,262.94,20.0]
["bitfinex","SOLUSD",1737747055172,0.2,263.0,262.95,20.0]
["bitfinex","SOLUSD",1737747056309,0.2,263.0,262.96,3.8028]
["bitfinex","SOLUSD",1737747058101,0.2,263.0,262.99,312.0]
["bitfinex","SOLUSD",1737747058480,0.2,263.0,262.99,315.8024]
["bitfinex","SOLUSD",1737747060798,7.24365515,263.14,263.02,20.0]
["bitfinex","SOLUSD",1737747060980,2.2799,263.17,263.02,20.0]
["bitfinex","SOLUSD",1737747061698,2.2799,263.17,263.03,1.5176]
["bitfinex","SOLUSD",1737747062203,11.25774882,263.16,263.04,3.8017]
["bitfinex","SOLUSD",1737747063085,2.2799,263.17,263.04,3.8017]
["bitfinex","SOLUSD",1737747063899,2.2799,263.17,263.09,312.0]
["bitfinex","SOLUSD",1737747064309,11.25774882,263.16,263.09,312.0]
["bitfinex","SOLUSD",1737747065493,13.53764882,263.16,263.09,312.0]
["bitfinex","SOLUSD",1737747065692,2.2799,263.16,263.08,3.8011]
["bitfinex","SOLUSD",1737747065886,13.53754882,263.18,263.08,3.8011]
["bitfinex","SOLUSD",1737747066085,2.2798,263.18,263.08,3.8011]
["bitfinex","SOLUSD",1737747066899,0.03,263.19,263.03,1.5176]
["bitfinex","SOLUSD",1737747067104,2.3097,263.19,263.04,13.3059]
["bitfinex","SOLUSD",1737747068684,2.3097,263.19,263.11,312.0]
["bitfinex","SOLUSD",1737747068880,0.03,263.19,263.11,315.8006]
["bitfinex","SOLUSD",1737747069090,0.03,263.19,263.11,3.8006]
["bitfinex","SOLUSD",1737747070296,0.03,263.19,263.08,3.8011]
["bitfinex","SOLUSD",1737747071312,0.03,263.19,263.11,20.0]
["bitfinex","SOLUSD",1737747072110,0.03,263.19,263.16,312.0]
["bitfinex","SOLUSD",1737747072312,0.03,263.19,263.17,3.7998]
["bitfinex","SOLUSD",1737747073607,0.03,263.19,263.17,23.7998]
["bitfinex","SOLUSD",1737747075221,0.03,263.19,263.17,3.7998]
["bitfinex","SOLUSD",1737747075612,0.03,263.19,263.18,312.0]
["bitfinex","SOLUSD",1737747080111,0.03,263.19,263.18,315.7996]
["bitfinex","SOLUSD",1737747081123,2.2783,263.35,263.19,23.776884]
["bitfinex","SOLUSD",1737747081420,2.2783,263.35,263.22,20.0]
["bitfinex","SOLUSD",1737747082208,2.2783,263.35,263.23,3.7989]
["bitfinex","SOLUSD",1737747083217,11.25774882,263.34,263.21,20.0]
["bitfinex","SOLUSD",1737747083798,7.19790231,263.33,263.21,20.0]
["bitfinex","SOLUSD",1737747084021,7.19790231,263.33,263.17,3.7998]
["bitfinex","SOLUSD",1737747084217,7.19790231,263.33,263.23,312.0]
["bitfinex","SOLUSD",1737747085616,2.2785,263.32,263.23,312.0]
["bitfinex","SOLUSD",1737747086318,7.19790231,263.31,263.23,312.0]
["bitfinex","SOLUSD",1737747087322,2.2785,263.32,263.23,312.0]
["bitfinex","SOLUSD",1737747087703,2.2785,263.32,263.23,315.7989]
["bitfinex","SOLUSD",1737747088317,7.19790231,263.31,263.23,312.0]
["bitfinex","SOLUSD",1737747088612,7.19790231,263.31,263.19,3.7993]
["bitfinex","SOLUSD",1737747088803,2.2785,263.32,263.19,3.7993]
["bitfinex","SOLUSD",1737747088804,7.19790231,263.28,263.19,3.7993]
["bitfinex","SOLUSD",1737747089703,9.47690231,263.28,263.16,3.7999]
["bitfinex","SOLUSD",1737747089904,7.19790231,263.19,263.1,1.5504922]
["bitfinex","SOLUSD",1737747090120,25.331984,263.23,262.99,0.063]
["bitfinex","SOLUSD",1737747090121,7.19790231,263.12,262.99,0.063]
["bitfinex","SOLUSD",1737747090427,7.19790231,263.16,263.02,3.8019]
["bitfinex","SOLUSD",1737747090719,7.19790231,263.14,263.04,20.0]
["bitfinex","SOLUSD",1737747090922,7.19790231,263.14,263.02,3.8019]
["bitfinex","SOLUSD",1737747091300,9.47810231,263.14,263.02,3.8019]
["bitfinex","SOLUSD",1737747091501,9.47810231,263.14,263.06,312.0]
["bitfinex","SOLUSD",1737747093204,9.47820231,263.12,263.0,3.8652]
["bitfinex","SOLUSD",1737747093403,7.19790231,263.21,263.02,23.8019]
["bitfinex","SOLUSD",1737747093613,14.77800231,263.23,263.07,20.0]
["bitfinex","SOLUSD",1737747093812,18.83564391,263.23,263.07,20.0]
["bitfinex","SOLUSD",1737747094802,0.03,263.19,263.07,20.0]
["bitfinex","SOLUSD",1737747095237,0.03,263.19,263.08,3.8011]
["bitfinex","SOLUSD",1737747095431,18.83564391,263.23,263.08,3.8011]
["bitfinex","SOLUSD",1737747096116,21.11504391,263.23,263.15,312.0]
["bitfinex","SOLUSD",1737747096845,7.5801,263.23,263.11,20.0]
["bitfinex","SOLUSD",1737747097633,7.5801,263.23,263.12,3.8005]
["bitfinex","SOLUSD",1737747098535,18.83564391,263.23,263.12,3.8005]
["bitfinex","SOLUSD",1737747098925,21.11494391,263.23,263.12,3.8005]
["bitfinex","SOLUSD",1737747099817,21.11494391,263.23,263.18,312.0]
["bitfinex","SOLUSD",1737747100323,21.11494391,263.23,263.15,3.8]
["bitfinex","SOLUSD",1737747100833,21.11494391,263.23,263.11,20.0]
["bitfinex","SOLUSD",1737747101026,9.8594,263.23,263.11,20.0]
["bitfinex","SOLUSD",1737747101224,7.5801,263.23,263.11,20.0]
["bitfinex","SOLUSD",1737747101909,0.38087509,263.3,263.11,20.0]
["bitfinex","SOLUSD",1737747101910,11.25554391,263.3,263.11,20.0]
["bitfinex","SOLUSD",1737747102740,11.25554391,263.27,263.11,20.0]
["bitfinex","SOLUSD",1737747102910,11.25554391,263.25,263.08,13.3039]
["bitfinex","SOLUSD",1737747103115,11.25554391,263.23,263.08,13.3039]
["bitfinex","SOLUSD",1737747103340,11.25554391,263.23,263.14,312.0]
["bitfinex","SOLUSD",1737747104149,13.53494391,263.23,263.14,315.8002]
["bitfinex","SOLUSD",1737747106055,13.53494391,263.23,263.11,20.0]
["bitfinex","SOLUSD",1737747106728,2.2794,263.23,263.11,20.0]
["bitfinex","SOLUSD",1737747107547,2.2794,263.23,263.12,3.8005]
["bitfinex","SOLUSD",1737747107927,13.53494391,263.23,263.2,40.0]
["bitfinex","SOLUSD",1737747108146,11.25554391,263.21,263.2,40.0]
["bitfinex","SOLUSD",1737747108518,35.03242791,263.21,263.2,40.0]
["bitfinex","SOLUSD",1737747109457,36.03242791,263.21,263.2,40.0]
["bitfinex","SOLUSD",1737747109645,39.692803,263.21,263.2,17.9724]
["bitfinex","SOLUSD",1737747109815,39.692803,263.21,263.2,11.6501]
["bitfinex","SOLUSD",1737747110020,39.692803,263.21,263.2,5.46062599]
["bitfinex","SOLUSD",1737747110319,23.776884,263.15,263.01,0.063]
["bitfinex","SOLUSD",1737747110519,11.25554391,263.11,263.01,3.865]
["bitfinex","SOLUSD",1737747112351,23.776884,263.15,263.01,0.063]
["bitfinex","SOLUSD",1737747112352,11.25554391,263.09,263.01,0.063]
["bitfinex","SOLUSD",1737747112532,17.56404391,263.04,263.01,0.063]
["bitfinex","SOLUSD",1737747112733,11.25554391,263.02,263.01,0.063]
["bitfinex","SOLUSD",1737747114333,11.25554391,263.06,263.01,0.063]
["bitfinex","SOLUSD",1737747114835,11.25554391,263.04,263.01,0.063]
["bitfinex","SOLUSD",1737747116847,13.53654391,263.04,263.01,0.063]
["bitfinex","SOLUSD",1737747117341,11.25554391,263.06,263.01,0.063]
["bitfinex","SOLUSD",1737747117546,13.53614391,263.08,263.01,0.063]
["bitfinex","SOLUSD",1737747117731,6.3085,263.11,263.01,3.865]
["bitfinex","SOLUSD",1737747118131,8.5889,263.11,263.01,3.865]
["bitfinex","SOLUSD",1737747118330,6.3085,263.11,263.01,3.865]
["bitfinex","SOLUSD",1737747119948,8.5889,263.11,263.01,3.865]
["bitfinex","SOLUSD",1737747120157,11.25554391,263.12,263.01,3.865]
["bitfinex","SOLUSD",1737747120330,2.2803,263.13,263.01,3.865]
["bitfinex","SOLUSD",1737747120531,2.2803,263.13,263.02,312.0]
["bitfinex","SOLUSD",1737747121130,2.2803,263.13,263.01,3.865]
["bitfinex","SOLUSD",1737747123267,6.0307,263.17,263.01,33.3703]
["bitfinex","SOLUSD",1737747124256,8.3105,263.17,263.09,312.0]
["bitfinex","SOLUSD",1737747124735,6.0307,263.17,263.09,312.0]
["bitfinex","SOLUSD",1737747125053,11.25554391,263.19,263.09,312.0]
["bitfinex","SOLUSD",1737747125261,2.2796,263.2,263.1,3.8008]
["bitfinex","SOLUSD",1737747126338,2.2796,263.2,263.08,3.8011]
["bitfinex","SOLUSD",1737747128454,11.25554391,263.19,263.08,3.8011]
["bitfinex","SOLUSD",1737747128830,11.25554391,263.17,263.01,0.063]
["bitfinex","SOLUSD",1737747129036,11.25554391,263.13,263.02,3.8019]
["bitfinex","SOLUSD",1737747129257,11.25554391,263.11,263.01,0.063]
["bitfinex","SOLUSD",1737747129560,11.25554391,263.09,263.01,0.063]
["bitfinex","SOLUSD",1737747130364,13.53614391,263.09,263.01,0.063]
["bitfinex","SOLUSD",1737747133155,13.53624391,263.07,263.01,0.063]
["bitfinex","SOLUSD",1737747133355,0.38087509,263.06,263.01,0.063]
["bitfinex","SOLUSD",1737747133654,24.15775909,263.06,263.01,0.063]
["bitfinex","SOLUSD",1737747134162,2.2807,263.07,263.01,0.063]
["bitfinex","SOLUSD",1737747135281,22.2806,263.09,263.01,0.063]
["bitfinex","SOLUSD",1737747135463,2.2806,263.09,263.01,0.063]
["bitfinex","SOLUSD",1737747135961,2.2806,263.09,263.01,312.063]
["bitfinex","SOLUSD",1737747138542,2.2804,263.11,263.01,3.865]
["bitfinex","SOLUSD",1737747138840,6.3293,263.12,263.01,3.865]
["bitfinex","SOLUSD",1737747139051,2.2802,263.13,263.01,3.865]
["bitfinex","SOLUSD",1737747139246,11.25554391,263.17,263.02,1.5776]
["bitfinex","SOLUSD",1737747139450,6.3821,263.18,263.03,20.0]
["bitfinex","SOLUSD",1737747140081,11.25554391,263.21,263.03,20.0]
["bitfinex","SOLUSD",1737747140082,11.25554391,263.21,263.07,20.0]
["bitfinex","SOLUSD",1737747140237,0.03,263.23,263.07,20.0]
["bitfinex","SOLUSD",1737747140444,0.03,263.23,263.09,23.776884]
["bitfinex","SOLUSD",1737747140645,0.03,263.23,263.1,1.652]
["bitfinex","SOLUSD",1737747141672,0.03,263.23,263.16,312.0]
["bitfinex","SOLUSD",1737747148965,11.28554391,263.23,263.1,1.652]
["bitfinex","SOLUSD",1737747149154,11.25554391,263.21,263.1,1.652]
["bitfinex","SOLUSD",1737747150058,11.25554391,263.19,263.1,1.652]
["bitfinex","SOLUSD",1737747150298,11.25554391,263.17,263.05,3.8014]
["bitfinex","SOLUSD",1737747150450,0.38087509,263.16,263.04,1.5989]
["bitfinex","SOLUSD",1737747151080,2.28,263.15,263.04,1.5989]
["bitfinex","SOLUSD",1737747151581,2.28,263.15,263.04,5.4005]
["bitfinex","SOLUSD",1737747151974,2.28,263.15,263.06,312.0]
["bitfinex","SOLUSD",1737747153181,13.53554391,263.15,263.04,1.5989]
["bitfinex","SOLUSD",1737747153357,13.916419,263.15,263.04,1.5989]
["bitfinex","SOLUSD",1737747153557,2.28,263.15,263.04,5.4005]
["bitfinex","SOLUSD",1737747154165,2.28,263.15,263.04,1.5989]
["bitfinex","SOLUSD",1737747154389,13.916419,263.15,263.02,3.8018]
["bitfinex","SOLUSD",1737747155291,13.916419,263.15,263.01,0.063]
["bitfinex","SOLUSD",1737747155292,23.776884,263.14,263.01,0.063]
["bitfinex","SOLUSD",1737747155473,19.947419,263.13,263.01,0.063]
["bitfinex","SOLUSD",1737747155871,8.311,263.13,263.01,3.865]
["bitfinex","SOLUSD",1737747156079,8.311,263.13,263.02,312.0]
["bitfinex","SOLUSD",1737747156391,8.69187509,263.13,263.02,312.0]
["bitfinex","SOLUSD",1737747156886,19.947419,263.13,263.02,312.0]
["bitfinex","SOLUSD",1737747158260,8.6662,263.19,263.05,20.0]
["bitfinex","SOLUSD",1737747158458,6.3865,263.19,263.06,20.0]
["bitfinex","SOLUSD",1737747158877,2.3094,263.23,263.07,1.622]
["bitfinex","SOLUSD",1737747159186,0.03,263.23,263.11,20.0]
["bitfinex","SOLUSD",1737747159383,0.03,263.23,263.08,13.3039]
["bitfinex","SOLUSD",1737747159573,11.666419,263.23,263.08,13.3039]
["bitfinex","SOLUSD",1737747160066,23.776884,263.22,263.08,3.8011]
["bitfinex","SOLUSD",1737747160260,11.25554391,263.19,263.07,1.622]
["bitfinex","SOLUSD",1737747160460,11.25554391,263.19,263.04,0.063]
["bitfinex","SOLUSD",1737747160461,11.25554391,263.17,263.05,3.8015]
["bitfinex","SOLUSD",1737747160673,0.38087509,263.16,263.05,3.8015]
["bitfinex","SOLUSD",1737747161267,0.38087509,263.16,263.07,312.0]
["bitfinex","SOLUSD",1737747161486,2.28,263.16,263.07,312.0]
["bitfinex","SOLUSD",1737747163263,2.28,263.16,263.07,315.8012]
["bitfinex","SOLUSD",1737747165686,41.43882791,263.15,263.04,0.063]
["bitfinex","SOLUSD",1737747165895,11.25554391,263.13,263.04,0.063]
["bitfinex","SOLUSD",1737747166098,0.38087509,263.12,263.04,0.063]
["bitfinex","SOLUSD",1737747167607,2.2804,263.11,263.04,0.063]
["bitfinex","SOLUSD",1737747167974,0.38087509,263.1,263.04,0.063]
["bitfinex","SOLUSD",1737747168302,24.15775909,263.1,263.04,0.063]
["bitfinex","SOLUSD",1737747169574,2.2805,263.09,263.04,0.063]
["bitfinex","SOLUSD",1737747170774,20.0,263.12,263.04,0.063]
["bitfinex","SOLUSD",1737747171180,8.6865,263.15,263.04,3.8646]
["bitfinex","SOLUSD",1737747173702,8.6865,263.15,263.06,312.0]
["bitfinex","SOLUSD",1737747173905,8.6865,263.15,263.06,315.8013]
["bitfinex","SOLUSD",1737747174903,11.25554391,263.09,263.04,0.063]
["bitfinex","SOLUSD",1737747175085,20.0,263.11,263.04,0.063]
["bitfinex","SOLUSD",1737747175086,31.636419,263.11,263.04,0.063]
["bitfinex","SOLUSD",1737747175491,23.776884,263.1,263.04,0.063]
["bitfinex","SOLUSD",1737747175702,31.636419,263.11,263.04,0.063]
["bitfinex","SOLUSD",1737747176410,20.38087509,263.11,263.04,0.063]
["bitfinex","SOLUSD",1737747177004,2.2805,263.1,263.04,0.063]
["bitfinex","SOLUSD",1737747178105,0.38087509,263.09,263.04,0.063]
["bitfinex","SOLUSD",1737747178612,13.916819,263.11,263.04,0.063]
["bitfinex","SOLUSD",1737747179815,43.776884,263.1,263.04,0.063]
["bitfinex","SOLUSD",1737747179986,11.25554391,263.07,263.04,0.063]
["bitfinex","SOLUSD",1737747180190,0.38087509,263.06,263.04,0.063]
["bitfinex","SOLUSD",1737747180392,24.15775909,263.06,263.04,0.063]
["bitfinex","SOLUSD",1737747182318,2.2809,263.05,263.04,0.063]
["bitfinex","SOLUSD",1737747182821,13.53644391,263.05,263.04,0.063]
["bitfinex","SOLUSD",1737747184015,37.31332791,263.05,263.04,0.063]
["bitfinex","SOLUSD",1737747184222,43.86632791,263.05,263.04,0.063]
["bitfinex","SOLUSD",1737747186920,44.247203,263.05,263.04,0.063]
["bitfinex","SOLUSD",1737747189220,44.247203,263.05,263.01,0.063]
["bitfinex","SOLUSD",1737747189426,44.247203,263.05,263.01,0.0001]
["bitfinex","SOLUSD",1737747189427,55.03242791,263.02,263.01,0.0001]
["bitfinex","SOLUSD",1737747189597,23.776884,263.01,263.0,0.0001]
["bitfinex","SOLUSD",1737747190009,43.776884,263.01,262.99,0.0001]
["bitfinex","SOLUSD",1737747190225,20.0,262.92,262.83,1.6198]
["bitfinex","SOLUSD",1737747190416,35.413303,262.91,262.83,1.6198]
["bitfinex","SOLUSD",1737747190619,0.38087509,262.94,262.83,1.6198]
["bitfinex","SOLUSD",1737747190803,18.143519,262.95,262.83,5.4245]
["bitfinex","SOLUSD",1737747192227,23.776884,262.91,262.83,1.6198]
["bitfinex","SOLUSD",1737747192431,0.38087509,262.9,262.83,1.6198]
["bitfinex","SOLUSD",1737747193804,11.636419,262.9,262.83,1.6198]
["bitfinex","SOLUSD",1737747194020,2.2823,262.89,262.83,1.6198]
["bitfinex","SOLUSD",1737747194611,24.15775909,262.88,262.77,3.8685]
["bitfinex","SOLUSD",1737747194815,2.2823,262.89,262.77,3.8685]
["bitfinex","SOLUSD",1737747195713,0.38087509,262.91,262.77,3.8685]
["bitfinex","SOLUSD",1737747195917,2.282,262.93,262.77,13.3825]
["bitfinex","SOLUSD",1737747196418,13.918219,262.95,262.8,20.0]
["bitfinex","SOLUSD",1737747197429,2.66267509,262.95,262.81,3.805]
["bitfinex","SOLUSD",1737747197607,81.4,262.96,262.86,1.5472]
["bitfinex","SOLUSD",1737747197608,83.6817,262.96,262.86,1.5472]
["bitfinex","SOLUSD",1737747197807,23.776884,262.95,262.86,1.5472]
["bitfinex","SOLUSD",1737747198027,24.15775909,262.95,262.86,1.5472]
["bitfinex","SOLUSD",1737747198333,11.25554391,262.93,262.86,1.5472]
["bitfinex","SOLUSD",1737747198629,0.38087509,262.92,262.81,3.805]
["bitfinex","SOLUSD",1737747199335,2.2821,262.91,262.81,3.805]
["bitfinex","SOLUSD",1737747199844,13.53764391,262.91,262.81,3.805]
["bitfinex","SOLUSD",1737747200010,24.15775909,262.9,262.8,1.5477]
["bitfinex","SOLUSD",1737747200211,11.25554391,262.83,262.77,0.063]
["bitfinex","SOLUSD",1737747200412,23.776884,262.86,262.77,0.063]
["bitfinex","SOLUSD",1737747200413,11.25554391,262.79,262.77,0.063]
["bitfinex","SOLUSD",1737747200719,24.15775909,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737747201310,26.44095909,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737747202409,24.15775909,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737747203041,0.38087509,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737747203346,0.38087509,262.8,262.77,0.063]
["bitfinex","SOLUSD",1737747204432,35.03242791,262.79,262.77,0.063]
["bitfinex","SOLUSD",1737747204728,0.38087509,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737747206027,20.0,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737747206209,13.53854391,262.81,262.77,0.063]
["bitfinex","SOLUSD",1737747206405,24.15775909,262.8,262.77,0.063]
["bitfinex","SOLUSD",1737747206827,0.38087509,262.8,262.77,0.063]
["bitfinex","SOLUSD",1737747207037,87.4787,262.85,262.77,0.063]
["bitfinex","SOLUSD",1737747207038,0.38087509,262.84,262.77,3.8685]
["bitfinex","SOLUSD",1737747207336,0.38087509,262.84,262.77,0.063]
["bitfinex","SOLUSD",1737747207631,2.66357509,262.84,262.77,0.063]
["bitfinex","SOLUSD",1737747208131,0.38087509,262.84,262.77,0.063]
["bitfinex","SOLUSD",1737747208331,81.4,262.85,262.77,3.8685]
["bitfinex","SOLUSD",1737747208635,20.0,262.86,262.77,3.8685]
["bitfinex","SOLUSD",1737747208811,20.0,262.86,262.78,1.5105]
["bitfinex","SOLUSD",1737747209012,11.25554391,262.89,262.78,1.5105]
["bitfinex","SOLUSD",1737747209423,13.53784391,262.89,262.79,3.8053]
["bitfinex","SOLUSD",1737747209733,13.918719,262.89,262.79,3.8053]
["bitfinex","SOLUSD",1737747210034,11.25554391,262.87,262.78,1.5105]
["bitfinex","SOLUSD",1737747210235,24.15775909,262.86,262.78,1.5105]
["bitfinex","SOLUSD",1737747210406,11.25554391,262.85,262.78,1.5105]
["bitfinex","SOLUSD",1737747210610,0.38087509,262.84,262.78,1.5105]
["bitfinex","SOLUSD",1737747211532,24.15775909,262.84,262.78,1.5105]
["bitfinex","SOLUSD",1737747211722,26.44045909,262.84,262.78,1.5105]
["bitfinex","SOLUSD",1737747212737,11.25554391,262.83,262.78,1.5105]
["bitfinex","SOLUSD",1737747212928,0.38087509,262.82,262.78,1.5105]
["bitfinex","SOLUSD",1737747213834,24.15775909,262.82,262.78,1.5105]
["bitfinex","SOLUSD",1737747214132,11.25554391,262.81,262.77,0.063]
["bitfinex","SOLUSD",1737747214329,0.38087509,262.8,262.77,0.063]
["bitfinex","SOLUSD",1737747214838,2.2831,262.79,262.77,0.063]
["bitfinex","SOLUSD",1737747215037,0.38087509,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737747216029,0.38087509,262.8,262.77,0.063]
["bitfinex","SOLUSD",1737747216223,2.283,262.81,262.77,0.063]
["bitfinex","SOLUSD",1737747217546,2.66397509,262.8,262.77,0.063]
["bitfinex","SOLUSD",1737747223215,26.44085909,262.8,262.77,0.063]
["bitfinex","SOLUSD",1737747223627,23.776884,262.79,262.77,0.063]
["bitfinex","SOLUSD",1737747223834,0.38087509,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737747224537,26.44095909,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737747228539,0.38087509,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737747228742,81.4,262.81,262.77,0.063]
["bitfinex","SOLUSD",1737747228941,3.804898,262.87,262.77,3.8685]
["bitfinex","SOLUSD",1737747229142,1.522398,262.87,262.77,3.8685]
["bitfinex","SOLUSD",1737747229339,0.38087509,262.89,262.77,3.8685]
["bitfinex","SOLUSD",1737747229833,23.776884,262.88,262.77,3.8685]
["bitfinex","SOLUSD",1737747230033,0.38087509,262.87,262.77,3.8685]
["bitfinex","SOLUSD",1737747230924,2.2824,262.88,262.77,3.8685]
["bitfinex","SOLUSD",1737747231145,0.38087509,262.87,262.77,3.8685]
["bitfinex","SOLUSD",1737747231648,0.38087509,262.87,262.77,315.8685]
["bitfinex","SOLUSD",1737747232447,23.776884,262.86,262.77,312.063]
["bitfinex","SOLUSD",1737747232745,0.38087509,262.85,262.77,315.8685]
["bitfinex","SOLUSD",1737747232939,23.776884,262.86,262.77,315.8685]
["bitfinex","SOLUSD",1737747233641,13.53784391,262.89,262.77,315.8685]
["bitfinex","SOLUSD",1737747233953,2.2823,262.89,262.77,315.8685]
["bitfinex","SOLUSD",1737747235032,23.776884,262.88,262.79,3.8053]
["bitfinex","SOLUSD",1737747235747,0.38087509,262.87,262.79,3.8053]
["bitfinex","SOLUSD",1737747236126,0.38087509,262.87,262.78,1.6466]
["bitfinex","SOLUSD",1737747236753,20.0,262.86,262.78,1.6466]
["bitfinex","SOLUSD",1737747236948,0.38087509,262.85,262.78,1.6466]
["bitfinex","SOLUSD",1737747237136,2.66347509,262.85,262.78,1.6466]
["bitfinex","SOLUSD",1737747237336,24.15775909,262.89,262.78,5.452]
["bitfinex","SOLUSD",1737747237550,0.38087509,262.89,262.78,5.452]
["bitfinex","SOLUSD",1737747238643,2.2823,262.89,262.78,5.452]
["bitfinex","SOLUSD",1737747238850,0.38087509,262.88,262.78,5.452]
["bitfinex","SOLUSD",1737747239041,0.38087509,262.88,262.79,312.0]
["bitfinex","SOLUSD",1737747239552,2.66327509,262.88,262.79,3.8052]
["bitfinex","SOLUSD",1737747239755,23.776884,262.87,262.78,1.6466]
["bitfinex","SOLUSD",1737747240054,23.776884,262.83,262.78,1.6466]
["bitfinex","SOLUSD",1737747240259,0.38087509,262.82,262.78,1.6466]
["bitfinex","SOLUSD",1737747240559,20.0,262.84,262.78,5.452]
["bitfinex","SOLUSD",1737747240857,0.38087509,262.85,262.78,5.452]
["bitfinex","SOLUSD",1737747241759,0.38087509,262.85,262.78,1.6466]
["bitfinex","SOLUSD",1737747241958,2.66347509,262.85,262.78,1.6466]
["bitfinex","SOLUSD",1737747243971,26.059684,262.84,262.78,1.6466]
["bitfinex","SOLUSD",1737747244270,0.38087509,262.83,262.78,1.6466]
["bitfinex","SOLUSD",1737747246062,81.4,262.82,262.78,1.6466]
["bitfinex","SOLUSD",1737747246264,24.15775909,262.81,262.78,1.6466]
["bitfinex","SOLUSD",1737747246666,23.776884,262.79,262.77,0.063]
["bitfinex","SOLUSD",1737747246851,0.38087509,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737747247967,2.66407509,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737747248142,13.919619,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737747248542,2.66407509,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737747249267,37.696503,262.78,262.77,0.063]
["bitfinex","SOLUSD",1737747251964,38.696503,262.78,262.77,0.0001]
["bitfinex","SOLUSD",1737747252143,23.776884,262.77,262.76,0.0001]
["bitfinex","SOLUSD",1737747252338,23.776884,262.77,262.75,0.063]
["bitfinex","SOLUSD",1737747252339,20.0,262.71,262.57,20.01738463]
["bitfinex","SOLUSD",1737747252539,31.636419,262.71,262.57,20.01738463]
["bitfinex","SOLUSD",1737747252739,55.413303,262.71,262.6,1.62]
["bitfinex","SOLUSD",1737747253452,57.697103,262.71,262.6,1.62]
["bitfinex","SOLUSD",1737747253774,53.67672939,262.71,262.6,1.62]
["bitfinex","SOLUSD",1737747254551,53.67672939,262.71,262.6,5.428]
["bitfinex","SOLUSD",1737747254765,53.67672939,262.71,262.6,1.62]
["bitfinex","SOLUSD",1737747255750,57.74460394,262.71,262.6,1.62]
["bitfinex","SOLUSD",1737747256257,57.74460394,262.71,262.6,5.428]
["bitfinex","SOLUSD",1737747256956,57.74460394,262.71,262.61,3.8079]
["bitfinex","SOLUSD",1737747257574,57.74460394,262.71,262.62,3.8077]
["bitfinex","SOLUSD",1737747258372,57.74460394,262.71,262.6,5.4279]
["bitfinex","SOLUSD",1737747258868,57.74460394,262.71,262.6,1.62]
["bitfinex","SOLUSD",1737747259650,59.36460394,262.71,262.6,1.62]
["bitfinex","SOLUSD",1737747268370,60.36460394,262.71,262.6,1.62]
["bitfinex","SOLUSD",1737747270673,59.36460394,262.71,262.6,1.62]
["bitfinex","SOLUSD",1737747271671,60.36460394,262.71,262.6,1.62]
["bitfinex","SOLUSD",1737747273193,20.0,262.68,262.6,1.62]
["bitfinex","SOLUSD",1737747273393,55.46080394,262.68,262.6,1.62]
["bitfinex","SOLUSD",1737747274505,57.74490394,262.68,262.6,1.62]
["bitfinex","SOLUSD",1737747274684,62.6824763,262.68,262.6,1.62]
["bitfinex","SOLUSD",1737747274882,42.6824763,262.68,262.6,1.62]
["bitfinex","SOLUSD",1737747275681,38.6144694,262.68,262.6,1.62]
["bitfinex","SOLUSD",1737747276296,38.6144694,262.68,262.67,0.0001]
["bitfinex","SOLUSD",1737747276481,42.80165933,262.68,262.67,0.0001]
["bitfinex","SOLUSD",1737747277409,42.80165933,262.68,262.56,0.063]
["bitfinex","SOLUSD",1737747277410,20.0,262.64,262.56,0.063]
["bitfinex","SOLUSD",1737747277714,7.23503795,262.61,262.56,0.063]
["bitfinex","SOLUSD",1737747277885,0.38087509,262.6,262.56,0.063]
["bitfinex","SOLUSD",1737747278801,7.23503795,262.59,262.56,0.063]
["bitfinex","SOLUSD",1737747278977,26.44255909,262.6,262.56,0.063]
["bitfinex","SOLUSD",1737747278978,7.23503795,262.57,262.56,0.063]
["bitfinex","SOLUSD",1737747279999,33.29702195,262.57,262.56,0.063]
["bitfinex","SOLUSD",1737747280318,33.67789704,262.57,262.56,0.063]
["bitfinex","SOLUSD",1737747281719,37.76031515,262.57,262.56,0.063]
["bitfinex","SOLUSD",1737747285012,13.98343115,262.57,262.56,0.063]
["bitfinex","SOLUSD",1737747285319,11.31745606,262.57,262.56,0.063]
["bitfinex","SOLUSD",1737747285519,11.69833115,262.57,262.56,0.063]
["bitfinex","SOLUSD",1737747285826,11.31745606,262.61,262.56,0.063]
["bitfinex","SOLUSD",1737747286010,11.31745606,262.61,262.57,1.5421]
["bitfinex","SOLUSD",1737747286313,13.98303115,262.61,262.57,1.5421]
["bitfinex","SOLUSD",1737747287307,13.60215606,262.61,262.57,1.5421]
["bitfinex","SOLUSD",1737747287516,13.60205606,262.63,262.57,1.5421]
["bitfinex","SOLUSD",1737747287717,0.38087509,262.65,262.57,5.3505]
["bitfinex","SOLUSD",1737747287913,4.93757236,262.67,262.57,5.3505]
["bitfinex","SOLUSD",1737747288112,7.22177236,262.67,262.57,5.3505]
["bitfinex","SOLUSD",1737747288614,23.776884,262.66,262.57,1.5421]
["bitfinex","SOLUSD",1737747288811,0.38087509,262.65,262.57,1.5421]
["bitfinex","SOLUSD",1737747289515,23.776884,262.64,262.57,1.5421]
["bitfinex","SOLUSD",1737747290013,2.2845,262.63,262.57,1.5421]
["bitfinex","SOLUSD",1737747290190,0.38087509,262.62,262.57,1.5421]
["bitfinex","SOLUSD",1737747290389,11.31745606,262.61,262.57,1.5421]
["bitfinex","SOLUSD",1737747291110,23.776884,262.6,262.57,1.5421]
["bitfinex","SOLUSD",1737747292325,11.31745606,262.58,262.57,1.5421]
["bitfinex","SOLUSD",1737747292620,11.69833115,262.58,262.57,1.5421]
["bitfinex","SOLUSD",1737747293118,11.69833115,262.58,262.56,0.063]
["bitfinex","SOLUSD",1737747294405,23.776884,262.57,262.56,0.063]
["bitfinex","SOLUSD",1737747294600,24.15775909,262.57,262.56,0.063]
["bitfinex","SOLUSD",1737747297627,26.44285909,262.57,262.56,0.063]
["bitfinex","SOLUSD",1737747299407,23.776884,262.53,262.5,0.063]
["bitfinex","SOLUSD",1737747299603,35.09434006,262.51,262.5,0.063]
["bitfinex","SOLUSD",1737747301128,20.0,262.48,262.47,0.0001]
["bitfinex","SOLUSD",1737747301318,1.0,262.46,262.39,0.063]
["bitfinex","SOLUSD",1737747301526,11.31745606,262.41,262.39,0.063]
["bitfinex","SOLUSD",1737747301717,35.09434006,262.41,262.39,0.063]
["bitfinex","SOLUSD",1737747302037,35.09434006,262.41,262.4,0.0001]
["bitfinex","SOLUSD",1737747302338,24.776884,262.4,262.38,0.0001]
["bitfinex","SOLUSD",1737747302529,20.0,262.37,262.36,0.0001]
["bitfinex","SOLUSD",1737747302708,55.47521515,262.37,262.36,0.0001]
["bitfinex","SOLUSD",1737747303523,57.76201515,262.37,262.36,0.0001]
["bitfinex","SOLUSD",1737747304232,58.76201515,262.37,262.36,0.0001]
["bitfinex","SOLUSD",1737747305344,58.76201515,262.37,262.24,0.063]
["bitfinex","SOLUSD",1737747305345,1.0,262.28,262.24,0.063]
["bitfinex","SOLUSD",1737747305636,23.776884,262.19,262.13,1.6317]
["bitfinex","SOLUSD",1737747305808,11.31745606,262.16,262.13,1.6317]
["bitfinex","SOLUSD",1737747306243,23.776884,262.17,262.13,1.6317]
["bitfinex","SOLUSD",1737747307211,0.38087509,262.18,262.13,1.6317]
["bitfinex","SOLUSD",1737747307415,23.776884,262.17,262.13,1.6317]
["bitfinex","SOLUSD",1737747307616,11.31745606,262.2,262.13,1.6317]
["bitfinex","SOLUSD",1737747308341,11.31745606,262.2,262.13,5.4465]
["bitfinex","SOLUSD",1737747308842,23.776884,262.17,262.13,1.6317]
["bitfinex","SOLUSD",1737747309030,0.38087509,262.16,262.13,1.6317]
["bitfinex","SOLUSD",1737747309233,23.776884,262.17,262.13,1.6317]
["bitfinex","SOLUSD",1737747309812,11.31745606,262.15,262.04,11.0441]
["bitfinex","SOLUSD",1737747310027,11.31745606,262.15,262.05,3.816]
["bitfinex","SOLUSD",1737747310540,23.776884,262.14,262.05,3.816]
["bitfinex","SOLUSD",1737747310846,11.31745606,262.13,262.05,3.816]
["bitfinex","SOLUSD",1737747311949,11.31745606,262.13,262.05,315.816]
["bitfinex","SOLUSD",1737747312146,23.776884,262.12,262.05,315.816]
["bitfinex","SOLUSD",1737747313053,23.776884,262.12,262.05,3.816]
["bitfinex","SOLUSD",1737747314350,11.31745606,262.15,262.05,3.816]
["bitfinex","SOLUSD",1737747314740,23.776884,262.14,262.05,3.816]
["bitfinex","SOLUSD",1737747316060,23.776884,262.14,262.05,315.816]
["bitfinex","SOLUSD",1737747316249,11.31745606,262.13,262.05,315.816]
["bitfinex","SOLUSD",1737747316941,11.31745606,262.17,262.05,13.3561]
["bitfinex","SOLUSD",1737747317244,23.776884,262.16,262.05,13.3561]
["bitfinex","SOLUSD",1737747317430,81.4,262.15,262.05,13.3561]
["bitfinex","SOLUSD",1737747318642,92.71745606,262.15,262.05,13.3561]
["bitfinex","SOLUSD",1737747319022,81.4,262.15,262.05,13.3561]
["bitfinex","SOLUSD",1737747319533,11.31745606,262.22,262.06,7.8813]
["bitfinex","SOLUSD",1737747319742,23.776884,262.2,262.06,7.8813]
["bitfinex","SOLUSD",1737747319938,81.4,262.21,262.16,312.0]
["bitfinex","SOLUSD",1737747320120,11.31745606,262.26,262.16,312.0]
["bitfinex","SOLUSD",1737747320625,11.31745606,262.26,262.17,1.5972]
["bitfinex","SOLUSD",1737747321222,11.31745606,262.26,262.18,3.8141]
["bitfinex","SOLUSD",1737747321647,81.4,262.29,262.18,3.8141]
["bitfinex","SOLUSD",1737747321825,81.4,262.28,262.18,10.0982]
["bitfinex","SOLUSD",1737747322976,81.4,262.28,262.18,19.6336]
["bitfinex","SOLUSD",1737747323519,81.4,262.28,262.22,3.8135]
["bitfinex","SOLUSD",1737747324451,81.4,262.28,262.18,15.8195]
["bitfinex","SOLUSD",1737747324747,81.4,262.28,262.19,3.814]
["bitfinex","SOLUSD",1737747326424,0.38087509,262.27,262.19,3.814]
["bitfinex","SOLUSD",1737747326622,24.15775909,262.27,262.19,3.814]
["bitfinex","SOLUSD",1737747327360,23.776884,262.25,262.18,0.063]
["bitfinex","SOLUSD",1737747327533,24.15775909,262.25,262.18,0.063]
["bitfinex","SOLUSD",1737747327970,81.4,262.28,262.18,3.8771]
["bitfinex","SOLUSD",1737747328930,92.71745606,262.28,262.18,3.8771]
["bitfinex","SOLUSD",1737747329563,11.31745606,262.26,262.18,3.8771]
["bitfinex","SOLUSD",1737747329766,23.776884,262.25,262.18,0.063]
["bitfinex","SOLUSD",1737747329939,24.15775909,262.25,262.18,0.063]
["bitfinex","SOLUSD",1737747330134,26.44565909,262.25,262.18,0.063]
["bitfinex","SOLUSD",1737747330339,11.31745606,262.24,262.18,0.063]
["bitfinex","SOLUSD",1737747330538,0.38087509,262.23,262.18,0.063]
["bitfinex","SOLUSD",1737747330740,11.31745606,262.2,262.18,0.063]
["bitfinex","SOLUSD",1737747330965,11.69833115,262.2,262.18,0.063]
["bitfinex","SOLUSD",1737747331147,23.776884,262.21,262.18,0.063]
["bitfinex","SOLUSD",1737747331666,24.15775909,262.23,262.18,0.063]
["bitfinex","SOLUSD",1737747332045,23.776884,262.21,262.18,0.063]
["bitfinex","SOLUSD",1737747333145,24.15775909,262.21,262.18,0.063]
["bitfinex","SOLUSD",1737747333448,23.776884,262.19,262.18,0.063]
["bitfinex","SOLUSD",1737747333647,24.15775909,262.19,262.18,0.063]
["bitfinex","SOLUSD",1737747334073,23.776884,262.19,262.18,0.063]
["bitfinex","SOLUSD",1737747335983,92.71745606,262.2,262.18,0.063]
["bitfinex","SOLUSD",1737747336771,81.4,262.2,262.18,0.063]
["bitfinex","SOLUSD",1737747337470,24.15775909,262.19,262.18,0.063]
["bitfinex","SOLUSD",1737747337656,23.776884,262.12,262.08,1.6375]
["bitfinex","SOLUSD",1737747337855,11.31745606,262.15,262.08,1.6375]
["bitfinex","SOLUSD",1737747338180,81.78087509,262.18,262.08,1.6375]
["bitfinex","SOLUSD",1737747338181,81.4,262.18,262.08,5.4531]
["bitfinex","SOLUSD",1737747339986,81.4,262.18,262.09,312.0]
["bitfinex","SOLUSD",1737747340276,81.4,262.18,262.1,3.8153]
["bitfinex","SOLUSD",1737747341479,81.4,262.18,262.1,13.3536]
["bitfinex","SOLUSD",1737747341645,81.43,262.24,262.11,6.5969]
["bitfinex","SOLUSD",1737747341890,81.43,262.24,262.12,1.6433]
["bitfinex","SOLUSD",1737747342127,81.43,262.24,262.13,3.8149]
["bitfinex","SOLUSD",1737747342494,81.43,262.24,262.14,20.0]
["bitfinex","SOLUSD",1737747343905,81.43,262.24,262.13,3.8149]
["bitfinex","SOLUSD",1737747344111,37.76321515,262.23,262.13,3.8149]
["bitfinex","SOLUSD",1737747344311,11.31745606,262.19,262.12,1.6433]
["bitfinex","SOLUSD",1737747346112,11.69833115,262.19,262.12,1.6433]
["bitfinex","SOLUSD",1737747346304,11.31745606,262.17,262.12,1.6433]
["bitfinex","SOLUSD",1737747346512,0.38087509,262.16,262.12,1.6433]
["bitfinex","SOLUSD",1737747346707,11.31745606,262.14,262.06,1.6453]
["bitfinex","SOLUSD",1737747347094,11.31745606,262.12,262.06,1.6453]
["bitfinex","SOLUSD",1737747347430,0.38087509,262.11,262.06,1.6453]
["bitfinex","SOLUSD",1737747347639,11.31745606,262.12,262.06,1.6453]
["bitfinex","SOLUSD",1737747347927,23.776884,262.13,262.06,1.6453]
["bitfinex","SOLUSD",1737747348101,23.776884,262.11,262.06,1.6453]
["bitfinex","SOLUSD",1737747348298,24.15775909,262.11,262.06,1.6453]
["bitfinex","SOLUSD",1737747349705,26.44685909,262.11,262.06,1.6453]
["bitfinex","SOLUSD",1737747349904,23.776884,262.11,262.06,1.6453]
["bitfinex","SOLUSD",1737747350515,11.31745606,262.12,262.06,1.6453]
["bitfinex","SOLUSD",1737747350830,11.31745606,262.14,262.06,5.4611]
["bitfinex","SOLUSD",1737747350994,23.776884,262.13,262.06,5.4611]
["bitfinex","SOLUSD",1737747351413,23.776884,262.07,262.05,0.063]
["bitfinex","SOLUSD",1737747351611,35.47521515,262.06,262.05,0.063]
["bitfinex","SOLUSD",1737747353234,37.76471515,262.06,262.05,0.063]
["bitfinex","SOLUSD",1737747354327,35.47521515,262.06,262.05,0.063]
["bitfinex","SOLUSD",1737747354504,11.69833115,262.06,262.05,0.063]
["bitfinex","SOLUSD",1737747354708,90.9438,262.11,262.05,0.063]
["bitfinex","SOLUSD",1737747354709,11.31745606,262.08,262.05,0.063]
["bitfinex","SOLUSD",1737747355012,11.69833115,262.1,262.05,0.063]
["bitfinex","SOLUSD",1737747355628,81.4,262.11,262.05,3.879]
["bitfinex","SOLUSD",1737747360578,11.69833115,262.1,262.05,0.063]
["bitfinex","SOLUSD",1737747360842,11.69833115,262.1,262.05,3.879]
["bitfinex","SOLUSD",1737747361229,23.776884,262.09,262.05,0.063]
["bitfinex","SOLUSD",1737747361429,0.38087509,262.08,262.05,0.063]
["bitfinex","SOLUSD",1737747362609,83.6891,262.11,262.05,0.063]
["bitfinex","SOLUSD",1737747362610,81.4,262.11,262.05,0.063]
["bitfinex","SOLUSD",1737747363139,11.31745606,262.06,262.05,0.063]
["bitfinex","SOLUSD",1737747363337,35.47521515,262.06,262.05,0.063]
["bitfinex","SOLUSD",1737747364660,37.76471515,262.06,262.05,0.063]
["bitfinex","SOLUSD",1737747366128,44.20741515,262.06,262.05,0.063]
["bitfinex","SOLUSD",1737747367429,20.0,262.02,261.91,0.063]
["bitfinex","SOLUSD",1737747367631,11.31745606,261.95,261.91,0.063]
["bitfinex","SOLUSD",1737747368447,23.776884,261.94,261.91,0.063]
["bitfinex","SOLUSD",1737747368644,13.60695606,262.06,261.92,1.5795]
["bitfinex","SOLUSD",1737747369244,11.31745606,262.04,261.92,1.5795]
["bitfinex","SOLUSD",1737747369646,13.60715606,262.04,261.92,1.5795]
["bitfinex","SOLUSD",1737747370624,11.31745606,262.02,261.92,1.5795]
["bitfinex","SOLUSD",1737747370853,24.15775909,262.01,261.92,1.5795]
["bitfinex","SOLUSD",1737747371359,23.776884,262.01,261.92,1.5795]
["bitfinex","SOLUSD",1737747372167,26.066884,262.01,261.92,1.5795]
["bitfinex","SOLUSD",1737747372631,2.29,262.01,261.92,1.5795]
["bitfinex","SOLUSD",1737747375942,2.67087509,262.01,261.92,1.5795]
["bitfinex","SOLUSD",1737747377658,26.44775909,262.01,261.92,1.5795]
["bitfinex","SOLUSD",1737747378455,2.29,262.01,261.92,1.5795]
["bitfinex","SOLUSD",1737747379954,11.31745606,262.05,261.92,1.5795]
["bitfinex","SOLUSD",1737747380158,2.2897,262.04,261.92,5.3974]
["bitfinex","SOLUSD",1737747380349,11.31745606,262.09,261.95,20.0]
["bitfinex","SOLUSD",1737747380661,11.31745606,262.09,261.96,8.004]
["bitfinex","SOLUSD",1737747381562,2.2893,262.08,261.97,3.8172]
["bitfinex","SOLUSD",1737747381941,23.776884,262.07,261.97,3.8172]
["bitfinex","SOLUSD",1737747382657,26.066384,262.07,261.97,3.8172]
["bitfinex","SOLUSD",1737747382843,23.776884,262.05,261.96,8.004]
["bitfinex","SOLUSD",1737747383555,11.69833115,262.06,261.97,3.8172]
["bitfinex","SOLUSD",1737747383748,2.2893,262.09,261.97,3.8172]
["bitfinex","SOLUSD",1737747384060,11.69833115,262.12,261.99,20.0]
["bitfinex","SOLUSD",1737747384245,11.69833115,262.12,262.0,21.5957]
["bitfinex","SOLUSD",1737747384246,11.31745606,262.12,262.0,21.5957]
["bitfinex","SOLUSD",1737747384763,13.60645606,262.12,262.01,3.8166]
["bitfinex","SOLUSD",1737747385061,13.60635606,262.14,262.01,3.8166]
["bitfinex","SOLUSD",1737747385657,0.03,262.05,262.01,3.8166]
["bitfinex","SOLUSD",1737747388469,0.03,262.05,262.0,1.5957]
["bitfinex","SOLUSD",1737747392264,11.31745606,262.02,262.0,1.5957]
["bitfinex","SOLUSD",1737747392461,23.776884,262.01,261.93,1.6385]
["bitfinex","SOLUSD",1737747392663,11.69833115,262.0,261.93,1.6385]
["bitfinex","SOLUSD",1737747392870,23.776884,261.99,261.93,1.6385]
["bitfinex","SOLUSD",1737747393856,23.776884,261.97,261.93,1.6385]
["bitfinex","SOLUSD",1737747396170,11.31745606,262.0,261.93,1.6385]
["bitfinex","SOLUSD",1737747396765,11.31745606,262.02,261.93,5.4562]
["bitfinex","SOLUSD",1737747396970,2.2898,262.03,261.93,5.4562]
["bitfinex","SOLUSD",1737747397564,23.776884,262.02,261.93,5.5192]
["bitfinex","SOLUSD",1737747397948,13.60735606,262.02,261.93,5.5192]
["bitfinex","SOLUSD",1737747398151,23.776884,261.99,261.93,1.7015]
["bitfinex","SOLUSD",1737747398358,24.15775909,261.99,261.93,1.7015]
["bitfinex","SOLUSD",1737747398762,23.776884,261.99,261.93,1.7015]
["bitfinex","SOLUSD",1737747399776,0.38087509,262.01,261.93,1.7015]
["bitfinex","SOLUSD",1737747399982,26.066684,262.03,261.93,5.5191]
["bitfinex","SOLUSD",1737747400165,2.2898,262.03,261.93,5.5191]
["bitfinex","SOLUSD",1737747400680,11.31745606,262.02,261.93,5.5191]
["bitfinex","SOLUSD",1737747401371,37.38424006,262.02,261.93,1.7015]
["bitfinex","SOLUSD",1737747401575,0.38087509,262.01,261.93,1.7015]
["bitfinex","SOLUSD",1737747401775,23.776884,261.99,261.93,1.7015]
["bitfinex","SOLUSD",1737747402071,24.15775909,261.99,261.93,1.7015]
["bitfinex","SOLUSD",1737747402471,11.31745606,261.98,261.93,1.7015]
["bitfinex","SOLUSD",1737747404082,23.776884,261.97,261.93,1.7015]
["bitfinex","SOLUSD",1737747405699,26.067184,261.97,261.93,1.7015]
["bitfinex","SOLUSD",1737747406563,26.067184,261.97,261.93,0.063]
["bitfinex","SOLUSD",1737747409467,23.776884,261.97,261.93,0.063]
["bitfinex","SOLUSD",1737747410882,7.27194252,262.01,261.93,3.8807]
["bitfinex","SOLUSD",1737747411185,81.4,262.02,261.93,3.8807]
["bitfinex","SOLUSD",1737747411186,83.6899,262.02,261.94,1.5318]
["bitfinex","SOLUSD",1737747411884,23.776884,262.01,261.94,5.3493]
["bitfinex","SOLUSD",1737747412679,31.04882652,262.01,261.94,1.5318]
["bitfinex","SOLUSD",1737747413990,2.2903,261.97,261.94,1.5318]
["bitfinex","SOLUSD",1737747415070,23.776884,261.98,261.94,1.5318]
["bitfinex","SOLUSD",1737747415270,26.067084,261.98,261.94,1.5318]
["bitfinex","SOLUSD",1737747417382,2.29,262.0,261.94,1.5318]
["bitfinex","SOLUSD",1737747418390,23.67616989,261.99,261.94,1.5318]
["bitfinex","SOLUSD",1737747418900,2.2899,262.01,261.94,1.5318]
["bitfinex","SOLUSD",1737747419196,2.2899,262.01,261.94,5.3494]
["bitfinex","SOLUSD",1737747419667,81.4,262.02,261.94,5.3494]
["bitfinex","SOLUSD",1737747421588,26.066584,262.04,261.94,5.3494]
["bitfinex","SOLUSD",1737747426687,26.066584,262.04,261.95,6.5761]
["bitfinex","SOLUSD",1737747426890,26.066584,262.04,261.96,3.8173]
["bitfinex","SOLUSD",1737747429398,7.27194252,262.03,261.95,6.5761]
["bitfinex","SOLUSD",1737747429577,7.65281761,262.03,261.95,6.5761]
["bitfinex","SOLUSD",1737747430804,7.65281761,262.03,261.95,10.3935]
["bitfinex","SOLUSD",1737747430805,2.2899,262.02,261.95,10.3935]
["bitfinex","SOLUSD",1737747430976,2.3196,262.05,261.95,10.3935]
["bitfinex","SOLUSD",1737747431696,2.3196,262.05,261.96,1.6195]
["bitfinex","SOLUSD",1737747431697,0.03,262.05,261.96,1.6195]
["bitfinex","SOLUSD",1737747432881,0.03,262.05,261.97,3.8172]
["bitfinex","SOLUSD",1737747434679,0.03,262.05,261.97,315.8172]
["bitfinex","SOLUSD",1737747441018,23.776884,262.04,261.96,1.6195]
["bitfinex","SOLUSD",1737747441515,7.68281761,262.05,261.96,1.6195]
["bitfinex","SOLUSD",1737747441516,23.776884,262.02,261.96,1.6195]
["bitfinex","SOLUSD",1737747441684,23.776884,261.99,261.94,0.063]
["bitfinex","SOLUSD",1737747441885,23.776884,261.95,261.94,0.063]
["bitfinex","SOLUSD",1737747442092,24.15775909,261.95,261.94,0.063]
["bitfinex","SOLUSD",1737747442314,23.776884,261.95,261.94,0.063]
["bitfinex","SOLUSD",1737747442498,23.776884,261.97,261.94,0.063]
["bitfinex","SOLUSD",1737747443007,23.776884,261.95,261.94,0.063]
["bitfinex","SOLUSD",1737747443706,2.2902,261.98,261.94,0.063]
["bitfinex","SOLUSD",1737747443908,7.27194252,261.97,261.94,0.063]
["bitfinex","SOLUSD",1737747444205,24.15775909,261.96,261.94,0.063]
["bitfinex","SOLUSD",1737747444583,23.776884,261.96,261.94,0.063]
["bitfinex","SOLUSD",1737747445287,7.27194252,261.99,261.94,0.063]
["bitfinex","SOLUSD",1737747445505,23.776884,262.0,261.94,0.063]
["bitfinex","SOLUSD",1737747448123,23.776884,261.98,261.94,0.063]
["bitfinex","SOLUSD",1737747448319,24.15775909,261.98,261.94,0.063]
["bitfinex","SOLUSD",1737747449833,23.776884,261.96,261.94,0.063]
["bitfinex","SOLUSD",1737747450315,0.38087509,261.95,261.94,0.063]
["bitfinex","SOLUSD",1737747450901,26.44825909,261.95,261.94,0.063]
["bitfinex","SOLUSD",1737747453106,33.72020161,261.95,261.94,0.063]
["bitfinex","SOLUSD",1737747454206,35.24789661,261.95,261.94,0.063]
["bitfinex","SOLUSD",1737747456326,33.72020161,261.95,261.94,0.063]
["bitfinex","SOLUSD",1737747456516,35.24790261,261.95,261.94,0.063]
["bitfinex","SOLUSD",1737747456927,33.72020161,261.95,261.94,0.063]
["bitfinex","SOLUSD",1737747458436,62.80797169,261.95,261.94,0.063]
["bitfinex","SOLUSD",1737747459123,20.0,261.92,261.91,0.063]
["bitfinex","SOLUSD",1737747459322,20.0,261.92,261.81,1.6138]
["bitfinex","SOLUSD",1737747459323,20.0,261.87,261.81,1.6138]
["bitfinex","SOLUSD",1737747459635,7.65281761,261.86,261.81,1.6138]
["bitfinex","SOLUSD",1737747459820,7.27194252,261.86,261.81,1.6138]
["bitfinex","SOLUSD",1737747460651,7.27194252,261.9,261.81,1.6138]
["bitfinex","SOLUSD",1737747460815,9.56294252,261.9,261.82,3.8193]
["bitfinex","SOLUSD",1737747461010,9.56294252,261.9,261.81,1.6138]
["bitfinex","SOLUSD",1737747461011,23.776884,261.89,261.81,1.6138]
["bitfinex","SOLUSD",1737747461211,23.776884,261.87,261.81,1.6138]
["bitfinex","SOLUSD",1737747461416,7.27194252,261.86,261.81,1.6138]
["bitfinex","SOLUSD",1737747461630,7.27194252,261.86,261.78,0.063]
["bitfinex","SOLUSD",1737747463238,9.56324252,261.86,261.78,0.063]
["bitfinex","SOLUSD",1737747466813,9.94411761,261.86,261.78,0.063]
["bitfinex","SOLUSD",1737747468547,9.94411761,261.86,261.85,0.0001]
["bitfinex","SOLUSD",1737747469637,20.0,261.82,261.78,0.063]
["bitfinex","SOLUSD",1737747469834,7.27194252,261.79,261.78,0.063]
["bitfinex","SOLUSD",1737747470142,31.42970161,261.79,261.78,0.063]
["bitfinex","SOLUSD",1737747470831,33.72160161,261.79,261.78,0.063]
["bitfinex","SOLUSD",1737747472344,33.34072652,261.79,261.78,0.063]
["bitfinex","SOLUSD",1737747474137,7.27194252,261.81,261.78,0.063]
["bitfinex","SOLUSD",1737747474642,23.776884,261.8,261.78,0.063]
["bitfinex","SOLUSD",1737747475116,88.67194252,261.81,261.78,0.063]
["bitfinex","SOLUSD",1737747476041,7.27194252,261.81,261.78,0.063]
["bitfinex","SOLUSD",1737747477130,23.776884,261.8,261.78,0.063]
["bitfinex","SOLUSD",1737747479953,9.56374252,261.81,261.78,0.063]
["bitfinex","SOLUSD",1737747479954,7.27194252,261.83,261.78,0.063]
["bitfinex","SOLUSD",1737747480684,7.27194252,261.85,261.79,1.5196]
["bitfinex","SOLUSD",1737747480834,0.03,261.86,261.79,1.5196]
["bitfinex","SOLUSD",1737747481839,0.03,261.86,261.79,1.5826]
["bitfinex","SOLUSD",1737747482150,0.03,261.86,261.8,3.8197]
["bitfinex","SOLUSD",1737747483753,0.03,261.86,261.8,315.8197]
["bitfinex","SOLUSD",1737747484336,0.03,261.86,261.8,312.0]
["bitfinex","SOLUSD",1737747484545,7.27194252,261.85,261.79,1.5826]
["bitfinex","SOLUSD",1737747488744,26.098184,261.86,261.79,1.5826]
["bitfinex","SOLUSD",1737747492865,33.37012652,261.86,261.79,1.5826]
["bitfinex","SOLUSD",1737747494166,26.098184,261.86,261.79,1.5826]
["bitfinex","SOLUSD",1737747494462,26.098184,261.86,261.79,0.063]
["bitfinex","SOLUSD",1737747494463,23.776884,261.81,261.79,0.063]
["bitfinex","SOLUSD",1737747494655,31.04882652,261.8,261.79,0.063]
["bitfinex","SOLUSD",1737747494963,31.04882652,261.8,261.78,0.063]
["bitfinex","SOLUSD",1737747494964,29.823684,261.79,261.78,0.063]
["bitfinex","SOLUSD",1737747495166,23.776884,261.75,261.67,0.063]
["bitfinex","SOLUSD",1737747495340,23.776884,261.7,261.67,0.063]
["bitfinex","SOLUSD",1737747495546,24.15775909,261.7,261.67,0.063]
["bitfinex","SOLUSD",1737747497368,23.776884,261.72,261.67,0.063]
["bitfinex","SOLUSD",1737747499061,9.56414252,261.75,261.67,0.063]
["bitfinex","SOLUSD",1737747499267,7.27194252,261.75,261.67,0.063]
["bitfinex","SOLUSD",1737747499448,23.776884,261.74,261.67,0.063]
["bitfinex","SOLUSD",1737747499650,7.27194252,261.73,261.67,0.063]
["bitfinex","SOLUSD",1737747499955,23.776884,261.7,261.67,0.063]
["bitfinex","SOLUSD",1737747501060,25.687484,261.7,261.67,0.063]
["bitfinex","SOLUSD",1737747501459,23.776884,261.68,261.67,0.063]
["bitfinex","SOLUSD",1737747502663,2.29147509,261.7,261.67,0.063]
["bitfinex","SOLUSD",1737747502963,31.04882652,261.69,261.67,0.063]
["bitfinex","SOLUSD",1737747503764,0.38087509,261.68,261.67,0.063]
["bitfinex","SOLUSD",1737747507056,31.04882652,261.69,261.67,0.063]
["bitfinex","SOLUSD",1737747507369,7.27194252,261.69,261.67,0.063]
["bitfinex","SOLUSD",1737747507544,7.65281761,261.69,261.67,0.063]
["bitfinex","SOLUSD",1737747508161,23.776884,261.68,261.67,0.063]
["bitfinex","SOLUSD",1737747509062,0.38087509,261.69,261.67,0.063]
["bitfinex","SOLUSD",1737747509263,7.27194252,261.76,261.67,5.5022]
["bitfinex","SOLUSD",1737747509464,7.30194252,261.78,261.67,5.5022]
["bitfinex","SOLUSD",1737747509655,35.18674533,261.78,261.67,5.5022]
["bitfinex","SOLUSD",1737747509850,23.776884,261.75,261.67,5.5022]
["bitfinex","SOLUSD",1737747510057,11.37986133,261.76,261.67,5.5022]
["bitfinex","SOLUSD",1737747510255,23.776884,261.73,261.67,1.6807]
["bitfinex","SOLUSD",1737747510457,23.776884,261.7,261.67,1.6807]
["bitfinex","SOLUSD",1737747510752,23.776884,261.7,261.67,0.063]
["bitfinex","SOLUSD",1737747510753,23.776884,261.68,261.67,0.063]
["bitfinex","SOLUSD",1737747511074,24.15775909,261.68,261.67,0.063]
["bitfinex","SOLUSD",1737747511267,26.45055909,261.68,261.67,0.063]
["bitfinex","SOLUSD",1737747511660,24.15775909,261.68,261.67,0.063]
["bitfinex","SOLUSD",1737747511853,23.776884,261.68,261.67,0.063]
["bitfinex","SOLUSD",1737747514976,23.776884,261.7,261.67,0.063]
["bitfinex","SOLUSD",1737747515162,24.15775909,261.7,261.67,0.063]
["bitfinex","SOLUSD",1737747518079,11.37986133,261.73,261.67,0.063]
["bitfinex","SOLUSD",1737747518255,35.15674533,261.73,261.67,0.063]
["bitfinex","SOLUSD",1737747519957,11.37986133,261.75,261.67,0.063]
["bitfinex","SOLUSD",1737747520159,11.37986133,261.75,261.68,3.8214]
["bitfinex","SOLUSD",1737747520374,23.776884,261.74,261.68,3.8214]
["bitfinex","SOLUSD",1737747521164,11.37986133,261.75,261.68,3.8214]
["bitfinex","SOLUSD",1737747521783,92.77986133,261.77,261.68,3.8214]
["bitfinex","SOLUSD",1737747521953,23.776884,261.76,261.68,3.8214]
["bitfinex","SOLUSD",1737747522577,0.03,261.78,261.68,3.8214]
["bitfinex","SOLUSD",1737747522578,0.03,261.78,261.69,1.5939]
["bitfinex","SOLUSD",1737747522979,23.806884,261.78,261.69,1.5939]
["bitfinex","SOLUSD",1737747523574,23.806884,261.78,261.7,3.8211]
["bitfinex","SOLUSD",1737747523862,23.806884,261.78,261.69,1.5939]
["bitfinex","SOLUSD",1737747523863,23.776884,261.76,261.69,1.5939]
["bitfinex","SOLUSD",1737747524183,23.776884,261.76,261.67,0.063]
["bitfinex","SOLUSD",1737747524184,11.37986133,261.7,261.67,0.063]
["bitfinex","SOLUSD",1737747525766,23.776884,261.71,261.67,0.063]
["bitfinex","SOLUSD",1737747525967,11.40986133,261.78,261.67,3.8845]
["bitfinex","SOLUSD",1737747526284,0.03,261.78,261.67,3.8845]
["bitfinex","SOLUSD",1737747526803,0.03,261.78,261.67,33.4385]
["bitfinex","SOLUSD",1737747527473,0.03,261.78,261.7,19.404]
["bitfinex","SOLUSD",1737747527798,0.03,261.78,261.73,20.0]
["bitfinex","SOLUSD",1737747528464,0.03,261.86,261.74,2.6106]
["bitfinex","SOLUSD",1737747528892,0.03,261.86,261.74,1.6106]
["bitfinex","SOLUSD",1737747529207,0.03,261.78,261.74,1.6106]
["bitfinex","SOLUSD",1737747530085,0.41087509,261.78,261.74,1.6106]
["bitfinex","SOLUSD",1737747530466,0.03,261.78,261.74,1.6106]
["bitfinex","SOLUSD",1737747532283,0.03,261.78,261.75,3.8204]
["bitfinex","SOLUSD",1737747532665,0.03,261.78,261.77,312.0]
["bitfinex","SOLUSD",1737747533272,0.03,261.78,261.75,3.8204]
["bitfinex","SOLUSD",1737747533783,0.03,261.86,261.77,3.8201]
["bitfinex","SOLUSD",1737747535566,0.03,261.86,261.77,4.8201]
["bitfinex","SOLUSD",1737747535762,0.03,261.86,261.77,14.3704]
["bitfinex","SOLUSD",1737747536175,0.03,261.86,261.8,312.0]
["bitfinex","SOLUSD",1737747536880,0.03,261.86,261.77,13.3704]
["bitfinex","SOLUSD",1737747537087,0.03,261.86,261.77,3.8201]
["bitfinex","SOLUSD",1737747539081,0.03,261.86,261.76,6.3978]
["bitfinex","SOLUSD",1737747539283,23.776884,261.83,261.74,1.6106]
["bitfinex","SOLUSD",1737747539479,23.776884,261.83,261.74,21.6106]
["bitfinex","SOLUSD",1737747539682,23.776884,261.83,261.74,1.6106]
["bitfinex","SOLUSD",1737747539879,0.38087509,261.82,261.74,1.6106]
["bitfinex","SOLUSD",1737747540080,11.76073642,261.82,261.74,1.6106]
["bitfinex","SOLUSD",1737747540278,11.37986133,261.8,261.74,1.6106]
["bitfinex","SOLUSD",1737747540778,23.776884,261.81,261.74,1.6106]
["bitfinex","SOLUSD",1737747541288,23.776884,261.81,261.68,1.6657]
["bitfinex","SOLUSD",1737747541289,11.37986133,261.78,261.68,1.6657]
["bitfinex","SOLUSD",1737747541494,0.38087509,261.77,261.68,1.6657]
["bitfinex","SOLUSD",1737747541710,23.776884,261.77,261.68,1.6657]
["bitfinex","SOLUSD",1737747542688,2.2921,261.76,261.68,1.6657]
["bitfinex","SOLUSD",1737747543970,0.38087509,261.83,261.68,5.4871]
["bitfinex","SOLUSD",1737747543971,2.2918,261.8,261.68,5.4871]
["bitfinex","SOLUSD",1737747544501,23.776884,261.79,261.68,5.4871]
["bitfinex","SOLUSD",1737747545398,26.068784,261.79,261.68,5.4871]
["bitfinex","SOLUSD",1737747546197,23.776884,261.77,261.68,4.4421]
["bitfinex","SOLUSD",1737747546899,2.2919,261.79,261.68,4.4421]
["bitfinex","SOLUSD",1737747547399,23.776884,261.78,261.68,4.4421]
["bitfinex","SOLUSD",1737747547777,11.37986133,261.82,261.68,24.4421]
["bitfinex","SOLUSD",1737747548074,81.43,261.86,261.71,20.0]
["bitfinex","SOLUSD",1737747548287,23.776884,261.85,261.71,20.0]
["bitfinex","SOLUSD",1737747548487,23.776884,261.85,261.69,20.0]
["bitfinex","SOLUSD",1737747548892,23.776884,261.85,261.7,1.0]
["bitfinex","SOLUSD",1737747549206,23.776884,261.85,261.69,20.0]
["bitfinex","SOLUSD",1737747549207,2.3213,261.86,261.72,1.0]
["bitfinex","SOLUSD",1737747549578,0.03,261.86,261.75,20.0]
["bitfinex","SOLUSD",1737747549782,0.03,261.86,261.76,1.5699]
["bitfinex","SOLUSD",1737747550799,0.03,261.86,261.77,312.0]
["bitfinex","SOLUSD",1737747558587,0.03,261.86,261.78,3.82]
["bitfinex","SOLUSD",1737747559488,0.03,261.86,261.76,1.5699]
["bitfinex","SOLUSD",1737747559786,0.03,261.86,261.77,3.8201]
["bitfinex","SOLUSD",1737747560718,0.03,261.86,261.76,1.5699]
["bitfinex","SOLUSD",1737747560719,0.03,261.86,261.76,5.3901]
["bitfinex","SOLUSD",1737747561209,0.03,261.86,261.76,1.5699]
["bitfinex","SOLUSD",1737747561390,11.37986133,261.82,261.76,1.5699]
["bitfinex","SOLUSD",1737747561596,2.2917,261.81,261.76,1.5699]
["bitfinex","SOLUSD",1737747565804,0.03,261.86,261.76,5.3901]
["bitfinex","SOLUSD",1737747566400,2.3213,261.86,261.76,5.3901]
["bitfinex","SOLUSD",1737747566591,23.776884,261.85,261.76,1.5699]
["bitfinex","SOLUSD",1737747566790,11.37986133,261.84,261.76,1.5699]
["bitfinex","SOLUSD",1737747567409,2.2915,261.83,261.76,1.5699]
["bitfinex","SOLUSD",1737747568796,11.40986133,261.86,261.76,1.5699]
["bitfinex","SOLUSD",1737747568988,2.2914,261.85,261.76,1.5699]
["bitfinex","SOLUSD",1737747569415,0.03,261.86,261.76,5.3901]
["bitfinex","SOLUSD",1737747571913,0.03,261.86,261.76,317.3901]
["bitfinex","SOLUSD",1737747572718,0.03,261.86,261.76,5.3901]
["bitfinex","SOLUSD",1737747573092,20.0,261.77,261.68,0.063]
["bitfinex","SOLUSD",1737747573297,20.0,261.71,261.68,0.063]
["bitfinex","SOLUSD",1737747573711,11.37986133,261.77,261.68,0.063]
["bitfinex","SOLUSD",1737747574821,2.2921,261.76,261.68,0.063]
["bitfinex","SOLUSD",1737747575720,2.2921,261.76,261.68,312.063]
["bitfinex","SOLUSD",1737747576304,11.37986133,261.73,261.68,0.063]
["bitfinex","SOLUSD",1737747576922,11.37986133,261.75,261.68,0.063]
["bitfinex","SOLUSD",1737747577719,2.2923,261.74,261.68,0.063]
["bitfinex","SOLUSD",1737747582896,11.37986133,261.71,261.68,0.063]
["bitfinex","SOLUSD",1737747584624,13.67246133,261.71,261.68,0.063]
["bitfinex","SOLUSD",1737747585224,37.44934533,261.71,261.68,0.063]
["bitfinex","SOLUSD",1737747588229,13.67246133,261.71,261.68,0.063]
["bitfinex","SOLUSD",1737747591847,9.58016213,261.71,261.68,0.063]
["bitfinex","SOLUSD",1737747596135,33.35704613,261.71,261.68,0.063]
["bitfinex","SOLUSD",1737747596834,26.069484,261.71,261.68,0.063]
["bitfinex","SOLUSD",1737747600119,1.9104,261.72,261.68,0.063]
["bitfinex","SOLUSD",1737747601342,0.03,261.71,261.68,0.063]
["bitfinex","SOLUSD",1737747603943,1.9405,261.71,261.68,0.063]
["bitfinex","SOLUSD",1737747604147,25.717384,261.71,261.68,0.063]
["bitfinex","SOLUSD",1737747608634,0.03,261.71,261.68,0.063]
["bitfinex","SOLUSD",1737747608952,0.03,261.71,261.68,3.8844]
["bitfinex","SOLUSD",1737747609139,0.03,261.71,261.7,5.429]
["bitfinex","SOLUSD",1737747611538,0.03,261.71,261.7,1.6079]
["bitfinex","SOLUSD",1737747613957,0.03,261.71,261.7,0.063]
["bitfinex","SOLUSD",1737747615971,0.03,261.71,261.7,3.8841]
["bitfinex","SOLUSD",1737747617443,0.03,261.71,261.7,315.8841]
["bitfinex","SOLUSD",1737747618952,0.03,261.71,261.7,0.063]
["bitfinex","SOLUSD",1737747624254,0.03,261.71,261.7,3.8841]
["bitfinex","SOLUSD",1737747624467,0.03,261.71,261.7,5.4783]
["bitfinex","SOLUSD",1737747624637,20.0,261.82,261.7,5.4783]
["bitfinex","SOLUSD",1737747624843,1.9095,261.85,261.71,6.4304]
["bitfinex","SOLUSD",1737747625354,20.0,261.84,261.71,6.4304]
["bitfinex","SOLUSD",1737747625767,20.0,261.84,261.72,3.8208]
["bitfinex","SOLUSD",1737747627074,21.9096,261.84,261.72,3.8208]
["bitfinex","SOLUSD",1737747627374,21.9096,261.84,261.74,312.0]
["bitfinex","SOLUSD",1737747627941,0.03,261.86,261.74,312.0]
["bitfinex","SOLUSD",1737747628264,25.716284,261.86,261.74,315.8204]
["bitfinex","SOLUSD",1737747628761,1.9394,261.86,261.74,315.8204]
["bitfinex","SOLUSD",1737747629144,0.03,261.86,261.74,315.8204]
["bitfinex","SOLUSD",1737747629534,0.03,261.86,261.74,23.8204]
["bitfinex","SOLUSD",1737747630142,11.3727437,261.85,261.74,23.8204]
["bitfinex","SOLUSD",1737747630347,11.3727437,261.85,261.74,3.8204]
["bitfinex","SOLUSD",1737747632660,2.2914,261.84,261.74,312.0]
["bitfinex","SOLUSD",1737747634064,2.2914,261.84,261.75,3.8204]
["bitfinex","SOLUSD",1737747635839,2.3213,261.86,261.75,3.8204]
["bitfinex","SOLUSD",1737747636045,2.3213,261.86,261.76,1.6515]
["bitfinex","SOLUSD",1737747639155,0.03,261.84,261.77,315.8201]
["bitfinex","SOLUSD",1737747640372,0.03,261.84,261.77,3.8201]
["bitfinex","SOLUSD",1737747655182,7.27846933,261.81,261.76,313.6515]
["bitfinex","SOLUSD",1737747655476,7.27846933,261.81,261.76,1.6515]
["bitfinex","SOLUSD",1737747655662,7.27846933,261.83,261.76,1.6515]
["bitfinex","SOLUSD",1737747657277,2.2916,261.82,261.7,1.6953]
["bitfinex","SOLUSD",1737747657479,7.27846933,261.79,261.71,3.8208]
["bitfinex","SOLUSD",1737747657776,7.27846933,261.79,261.7,1.6953]
["bitfinex","SOLUSD",1737747658176,7.27846933,261.79,261.7,5.5164]
["bitfinex","SOLUSD",1737747659984,31.05535333,261.81,261.7,5.5164]
["bitfinex","SOLUSD",1737747661279,2.2918,261.8,261.7,5.5164]
["bitfinex","SOLUSD",1737747661665,7.27846933,261.79,261.7,5.5164]
["bitfinex","SOLUSD",1737747662287,7.27846933,261.77,261.7,1.6953]
["bitfinex","SOLUSD",1737747663372,2.2922,261.75,261.7,1.6953]
["bitfinex","SOLUSD",1737747664279,9.57066933,261.75,261.7,0.063]
["bitfinex","SOLUSD",1737747664475,0.38087509,261.74,261.7,0.063]
["bitfinex","SOLUSD",1737747664668,23.776884,261.72,261.7,0.063]
["bitfinex","SOLUSD",1737747664973,24.15775909,261.72,261.7,0.063]
["bitfinex","SOLUSD",1737747665172,23.776884,261.72,261.7,0.063]
["bitfinex","SOLUSD",1737747665998,26.069484,261.72,261.7,0.063]
["bitfinex","SOLUSD",1737747666968,2.2923,261.74,261.7,0.063]
["bitfinex","SOLUSD",1737747667693,2.2922,261.75,261.7,0.063]
["bitfinex","SOLUSD",1737747667868,9.57056933,261.77,261.7,0.063]
["bitfinex","SOLUSD",1737747668189,9.95144442,261.77,261.7,0.063]
["bitfinex","SOLUSD",1737747668573,23.776884,261.76,261.7,0.063]
["bitfinex","SOLUSD",1737747668900,26.068984,261.76,261.7,0.063]
["bitfinex","SOLUSD",1737747669608,7.27846933,261.74,261.7,0.063]
["bitfinex","SOLUSD",1737747669905,31.05535333,261.71,261.7,0.063]
["bitfinex","SOLUSD",1737747671096,32.96585333,261.71,261.7,0.063]
["bitfinex","SOLUSD",1737747677296,33.34672842,261.71,261.7,0.063]
["bitfinex","SOLUSD",1737747684701,33.34672842,261.71,261.7,0.0001]
["bitfinex","SOLUSD",1737747685313,20.0,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747685511,141.95010574,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747685703,112.45535333,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747690621,114.36595333,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747691919,143.47983065,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747694911,62.07983065,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747695112,62.46070574,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747699729,9.56994442,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747699918,9.18906933,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747700119,32.96595333,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747700337,9.18906933,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747701210,7.27846933,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747701429,20.0,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747702736,27.27846933,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747703840,51.05535333,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747704052,51.43622842,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747705436,51.05535333,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747705652,51.43622842,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747706826,27.65934442,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747707045,20.0,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747708745,53.34682842,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747709047,53.37682842,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747711525,33.37682842,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747713359,0.03,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747716225,7.30846933,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747717853,31.08535333,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747718231,32.99595333,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747719848,0.03,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747720054,0.03,261.69,261.68,1.6066]
["bitfinex","SOLUSD",1737747722368,0.03,261.69,261.68,5.428]
["bitfinex","SOLUSD",1737747724759,0.03,261.69,261.68,1.6066]
["bitfinex","SOLUSD",1737747726946,0.03,261.71,261.68,5.428]
["bitfinex","SOLUSD",1737747728044,0.03,261.71,261.68,1.6066]
["bitfinex","SOLUSD",1737747736680,0.03,261.71,261.7,20.0]
["bitfinex","SOLUSD",1737747737974,0.03,261.71,261.68,5.4279]
["bitfinex","SOLUSD",1737747739679,0.03,261.71,261.7,312.0]
["bitfinex","SOLUSD",1737747739879,0.03,261.71,261.7,315.8211]
["bitfinex","SOLUSD",1737747740264,7.30846933,261.81,261.71,3.821]
["bitfinex","SOLUSD",1737747740852,9.21816933,261.81,261.71,3.821]
["bitfinex","SOLUSD",1737747741058,7.27846933,261.79,261.68,1.6066]
["bitfinex","SOLUSD",1737747741263,7.27846933,261.77,261.68,1.6066]
["bitfinex","SOLUSD",1737747741952,1.9101,261.76,261.68,1.6066]
["bitfinex","SOLUSD",1737747742158,7.27846933,261.75,261.68,1.6066]
["bitfinex","SOLUSD",1737747742557,7.27846933,261.73,261.68,1.6066]
["bitfinex","SOLUSD",1737747742862,7.27846933,261.71,261.68,0.0001]
["bitfinex","SOLUSD",1737747743959,9.18896933,261.71,261.68,0.0001]
["bitfinex","SOLUSD",1737747744578,9.21896933,261.71,261.68,0.0001]
["bitfinex","SOLUSD",1737747744981,24.15775909,261.7,261.68,0.0001]
["bitfinex","SOLUSD",1737747745482,31.05535333,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747746183,32.96595333,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747749265,0.03,261.71,261.68,0.0001]
["bitfinex","SOLUSD",1737747754270,7.30846933,261.71,261.68,0.0001]
["bitfinex","SOLUSD",1737747754988,0.38087509,261.7,261.68,0.0001]
["bitfinex","SOLUSD",1737747755981,2.29147509,261.7,261.68,0.0001]
["bitfinex","SOLUSD",1737747756590,1.9106,261.7,261.68,0.0001]
["bitfinex","SOLUSD",1737747758398,0.03,261.71,261.68,0.0001]
["bitfinex","SOLUSD",1737747760671,1.9105,261.7,261.68,0.0001]
["bitfinex","SOLUSD",1737747764183,0.41087509,261.71,261.68,0.0001]
["bitfinex","SOLUSD",1737747764492,9.21896933,261.71,261.68,0.0001]
["bitfinex","SOLUSD",1737747765274,7.27846933,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747765697,31.05535333,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747766389,33.34682842,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747767289,32.96595333,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747767579,33.34682842,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747770504,34.88162842,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747771802,33.34682842,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747774389,62.46070574,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747775082,7.65934442,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747775283,1.9405,261.71,261.68,0.0001]
["bitfinex","SOLUSD",1737747775284,7.30846933,261.71,261.68,0.0001]
["bitfinex","SOLUSD",1737747775496,0.03,261.71,261.68,0.0001]
["bitfinex","SOLUSD",1737747780209,0.41087509,261.71,261.68,0.0001]
["bitfinex","SOLUSD",1737747781209,0.03,261.71,261.68,0.0001]
["bitfinex","SOLUSD",1737747781406,1.9405,261.71,261.68,0.0001]
["bitfinex","SOLUSD",1737747781709,0.03,261.71,261.68,0.0001]
["bitfinex","SOLUSD",1737747784611,0.38087509,261.7,261.68,0.0001]
["bitfinex","SOLUSD",1737747785493,2.29147509,261.7,261.68,0.0001]
["bitfinex","SOLUSD",1737747786296,31.05535333,261.69,261.68,0.0001]
["bitfinex","SOLUSD",1737747786607,31.05535333,261.69,261.67,0.0431]
["bitfinex","SOLUSD",1737747786800,0.38087509,261.68,261.67,0.0431]
["bitfinex","SOLUSD",1737747787409,26.06845909,261.68,261.67,0.0431]
["bitfinex","SOLUSD",1737747792404,26.06845909,261.68,261.52,0.063]
["bitfinex","SOLUSD",1737747792405,20.0,261.64,261.52,0.063]
["bitfinex","SOLUSD",1737747792696,23.776884,261.67,261.52,0.063]
["bitfinex","SOLUSD",1737747792697,7.27846933,261.53,261.52,0.063]
["bitfinex","SOLUSD",1737747793134,31.05535333,261.53,261.52,0.063]
["bitfinex","SOLUSD",1737747794035,31.43622842,261.53,261.52,0.063]
["bitfinex","SOLUSD",1737747794241,7.27846933,261.46,261.43,0.063]
["bitfinex","SOLUSD",1737747794528,9.57164442,261.46,261.43,0.063]
["bitfinex","SOLUSD",1737747794698,29.11387732,261.45,261.43,0.063]
["bitfinex","SOLUSD",1737747795028,52.89076132,261.45,261.43,0.063]
["bitfinex","SOLUSD",1737747795231,23.776884,261.45,261.43,0.063]
["bitfinex","SOLUSD",1737747795815,35.18835682,261.45,261.43,0.063]
["bitfinex","SOLUSD",1737747796505,11.41147282,261.45,261.43,0.063]
["bitfinex","SOLUSD",1737747797115,11.79234791,261.45,261.43,0.063]
["bitfinex","SOLUSD",1737747797717,11.41147282,261.45,261.43,0.063]
["bitfinex","SOLUSD",1737747799419,11.79234791,261.45,261.43,0.063]
["bitfinex","SOLUSD",1737747799821,35.56923191,261.45,261.43,0.063]
["bitfinex","SOLUSD",1737747801318,46.98070473,261.45,261.43,0.063]
["bitfinex","SOLUSD",1737747801519,35.56923191,261.45,261.43,0.063]
["bitfinex","SOLUSD",1737747802517,11.79234791,261.45,261.43,0.063]
["bitfinex","SOLUSD",1737747803409,11.41147282,261.45,261.43,0.063]
["bitfinex","SOLUSD",1737747803611,11.41147282,261.47,261.43,0.063]
["bitfinex","SOLUSD",1737747805531,11.41147282,261.45,261.43,0.063]
["bitfinex","SOLUSD",1737747807432,11.41147282,261.47,261.43,0.063]
["bitfinex","SOLUSD",1737747808220,0.38087509,261.46,261.43,0.063]
["bitfinex","SOLUSD",1737747808418,11.41147282,261.45,261.43,0.063]
["bitfinex","SOLUSD",1737747812630,11.41147282,261.47,261.43,0.063]
["bitfinex","SOLUSD",1737747814632,11.41147282,261.51,261.45,1.6048]
["bitfinex","SOLUSD",1737747816017,13.32337282,261.51,261.45,1.6048]
["bitfinex","SOLUSD",1737747816316,13.70424791,261.51,261.45,1.6048]
["bitfinex","SOLUSD",1737747816517,11.41147282,261.51,261.45,1.6048]
["bitfinex","SOLUSD",1737747816717,0.03,261.52,261.45,1.6048]
["bitfinex","SOLUSD",1737747817227,0.03,261.52,261.45,5.4296]
["bitfinex","SOLUSD",1737747818338,0.03,261.52,261.45,1.6048]
["bitfinex","SOLUSD",1737747819225,11.41147282,261.48,261.45,1.6048]
["bitfinex","SOLUSD",1737747819918,0.38087509,261.51,261.45,1.6048]
["bitfinex","SOLUSD",1737747819919,7.30054888,261.47,261.45,1.6048]
["bitfinex","SOLUSD",1737747820919,7.30054888,261.47,261.44,0.063]
["bitfinex","SOLUSD",1737747820920,20.0,261.45,261.44,0.063]
["bitfinex","SOLUSD",1737747821118,43.776884,261.42,261.41,0.063]
["bitfinex","SOLUSD",1737747821319,23.776884,261.41,261.31,1.5604]
["bitfinex","SOLUSD",1737747821559,7.30054888,261.36,261.31,1.5604]
["bitfinex","SOLUSD",1737747822529,9.59614888,261.36,261.31,1.5604]
["bitfinex","SOLUSD",1737747822730,33.37303288,261.36,261.31,1.5604]
["bitfinex","SOLUSD",1737747823732,37.49311627,261.36,261.31,1.5604]
["bitfinex","SOLUSD",1737747824043,37.49311627,261.36,261.26,6.2342]
["bitfinex","SOLUSD",1737747824949,37.49311627,261.36,261.25,1.5604]
["bitfinex","SOLUSD",1737747825528,37.87399136,261.36,261.25,1.5604]
["bitfinex","SOLUSD",1737747825760,44.16949136,261.36,261.17,20.063]
["bitfinex","SOLUSD",1737747825992,11.42063227,261.25,261.17,0.063]
["bitfinex","SOLUSD",1737747826956,11.42063227,261.22,261.17,0.063]
["bitfinex","SOLUSD",1737747828572,14.09840736,261.22,261.17,0.063]
["bitfinex","SOLUSD",1737747829787,11.80150736,261.22,261.17,0.063]
["bitfinex","SOLUSD",1737747830074,11.42063227,261.22,261.17,0.063]
["bitfinex","SOLUSD",1737747830786,11.42063227,261.24,261.17,3.8918]
["bitfinex","SOLUSD",1737747833580,11.42063227,261.26,261.17,3.8918]
["bitfinex","SOLUSD",1737747833770,11.42063227,261.34,261.18,1.6142]
["bitfinex","SOLUSD",1737747833968,11.42063227,261.34,261.19,312.0]
["bitfinex","SOLUSD",1737747834171,11.80150736,261.34,261.22,20.0]
["bitfinex","SOLUSD",1737747835165,11.80150736,261.34,261.23,3.828]
["bitfinex","SOLUSD",1737747835369,11.42063227,261.3,261.21,3.8282]
["bitfinex","SOLUSD",1737747836372,11.42063227,261.32,261.22,20.0]
["bitfinex","SOLUSD",1737747836575,11.42063227,261.32,261.23,3.828]
["bitfinex","SOLUSD",1737747837779,11.42063227,261.34,261.23,3.828]
["bitfinex","SOLUSD",1737747839585,11.42063227,261.34,261.23,315.828]
["bitfinex","SOLUSD",1737747840873,0.38087509,261.33,261.23,315.828]
["bitfinex","SOLUSD",1737747841076,11.42063227,261.3,261.21,23.8282]
["bitfinex","SOLUSD",1737747841266,0.38087509,261.33,261.21,3.8282]
["bitfinex","SOLUSD",1737747841267,11.42063227,261.28,261.21,3.8282]
["bitfinex","SOLUSD",1737747842479,11.42063227,261.3,261.19,3.8286]
["bitfinex","SOLUSD",1737747842685,2.2961,261.31,261.21,20.0]
["bitfinex","SOLUSD",1737747842890,2.67697509,261.31,261.21,20.0]
["bitfinex","SOLUSD",1737747843689,2.67697509,261.31,261.2,20.0]
["bitfinex","SOLUSD",1737747843887,2.67697509,261.31,261.21,20.0]
["bitfinex","SOLUSD",1737747845795,11.42063227,261.32,261.21,20.0]
["bitfinex","SOLUSD",1737747845965,11.42063227,261.34,261.22,20.0]
["bitfinex","SOLUSD",1737747846893,2.3257,261.35,261.22,20.0]
["bitfinex","SOLUSD",1737747847078,11.42063227,261.3,261.21,20.0]
["bitfinex","SOLUSD",1737747847283,0.38087509,261.29,261.19,3.8286]
["bitfinex","SOLUSD",1737747848295,0.38087509,261.29,261.19,315.8286]
["bitfinex","SOLUSD",1737747848513,11.42063227,261.3,261.19,315.8286]
["bitfinex","SOLUSD",1737747848896,13.71683227,261.3,261.19,3.8286]
["bitfinex","SOLUSD",1737747849900,11.42063227,261.28,261.19,3.8286]
["bitfinex","SOLUSD",1737747850086,0.38087509,261.27,261.19,3.8286]
["bitfinex","SOLUSD",1737747850396,6.2215,261.26,261.19,3.8286]
["bitfinex","SOLUSD",1737747850601,11.42063227,261.2,261.17,0.063]
["bitfinex","SOLUSD",1737747850901,11.42063227,261.18,261.17,0.063]
["bitfinex","SOLUSD",1737747851080,0.42063227,261.18,261.17,0.063]
["bitfinex","SOLUSD",1737747851280,11.42063227,261.2,261.17,0.063]
["bitfinex","SOLUSD",1737747851482,11.42063227,261.24,261.17,0.063]
["bitfinex","SOLUSD",1737747851902,11.42063227,261.24,261.23,312.0]
["bitfinex","SOLUSD",1737747852580,13.71733227,261.25,261.23,312.0]
["bitfinex","SOLUSD",1737747852779,13.71733227,261.25,261.17,0.063]
["bitfinex","SOLUSD",1737747852780,23.776884,261.24,261.17,0.063]
["bitfinex","SOLUSD",1737747852986,11.42063227,261.18,261.17,0.063]
["bitfinex","SOLUSD",1737747853574,0.42063227,261.18,261.17,0.063]
["bitfinex","SOLUSD",1737747853774,11.42063227,261.2,261.17,0.063]
["bitfinex","SOLUSD",1737747854497,0.42063227,261.2,261.17,0.063]
["bitfinex","SOLUSD",1737747854693,11.42063227,261.22,261.17,0.063]
["bitfinex","SOLUSD",1737747855586,0.42063227,261.22,261.17,0.063]
["bitfinex","SOLUSD",1737747855915,24.19751627,261.22,261.21,312.0]
["bitfinex","SOLUSD",1737747857502,0.42063227,261.22,261.17,0.063]
["bitfinex","SOLUSD",1737747857802,11.42063227,261.18,261.17,0.063]
["bitfinex","SOLUSD",1737747858097,11.80150736,261.18,261.17,0.063]
["bitfinex","SOLUSD",1737747858785,37.87559136,261.18,261.17,0.063]
["bitfinex","SOLUSD",1737747859396,37.87559136,261.18,261.17,0.0001]
["bitfinex","SOLUSD",1737747864089,14.09870736,261.18,261.17,0.0001]
["bitfinex","SOLUSD",1737747864290,14.09870736,261.18,260.99,1.0]
["bitfinex","SOLUSD",1737747864291,6.4922,261.09,260.91,8.0239]
["bitfinex","SOLUSD",1737747864497,11.42063227,261.05,260.91,8.0239]
["bitfinex","SOLUSD",1737747864689,2.67927509,261.04,260.91,8.0239]
["bitfinex","SOLUSD",1737747865184,11.42063227,261.03,260.91,8.0239]
["bitfinex","SOLUSD",1737747865384,0.38087509,261.02,260.91,8.0239]
["bitfinex","SOLUSD",1737747865599,0.38087509,261.02,260.96,312.0]
["bitfinex","SOLUSD",1737747865799,11.42063227,261.06,260.96,312.0]
["bitfinex","SOLUSD",1737747866102,11.80150736,261.06,260.91,8.0239]
["bitfinex","SOLUSD",1737747866305,11.42063227,261.04,260.91,8.0239]
["bitfinex","SOLUSD",1737747867210,2.67917509,261.07,260.91,1.5371]
["bitfinex","SOLUSD",1737747867211,11.42063227,261.0,260.91,1.5371]
["bitfinex","SOLUSD",1737747867382,0.38087509,260.99,260.91,1.5371]
["bitfinex","SOLUSD",1737747867582,11.42063227,261.0,260.91,1.5371]
["bitfinex","SOLUSD",1737747867800,11.80150736,261.02,260.91,1.5371]
["bitfinex","SOLUSD",1737747868003,11.42063227,261.02,260.91,1.5371]
["bitfinex","SOLUSD",1737747868323,11.80150736,261.04,260.92,1.0]
["bitfinex","SOLUSD",1737747868489,11.80150736,261.04,260.91,5.3697]
["bitfinex","SOLUSD",1737747868815,11.42063227,261.02,260.91,5.3697]
["bitfinex","SOLUSD",1737747869190,11.42063227,261.02,260.93,312.0]
["bitfinex","SOLUSD",1737747869592,11.42063227,261.04,260.93,312.0]
["bitfinex","SOLUSD",1737747869788,2.67917509,261.06,260.93,312.0]
["bitfinex","SOLUSD",1737747869789,11.42063227,261.02,260.93,312.0]
["bitfinex","SOLUSD",1737747870099,11.42063227,261.0,260.91,1.5371]
["bitfinex","SOLUSD",1737747871111,11.42063227,260.98,260.91,1.5371]
["bitfinex","SOLUSD",1737747871316,11.42063227,260.96,260.91,1.5371]
["bitfinex","SOLUSD",1737747872093,11.42063227,260.98,260.91,1.5371]
["bitfinex","SOLUSD",1737747874117,11.42063227,260.98,260.91,5.3697]
["bitfinex","SOLUSD",1737747874411,11.42063227,260.98,260.91,3.8326]
["bitfinex","SOLUSD",1737747875714,11.42063227,261.0,260.91,3.8326]
["bitfinex","SOLUSD",1737747875909,11.42063227,261.05,260.93,1.6201]
["bitfinex","SOLUSD",1737747876115,11.42063227,261.03,260.93,1.6201]
["bitfinex","SOLUSD",1737747876622,11.42063227,260.99,260.93,1.6201]
["bitfinex","SOLUSD",1737747878312,11.42063227,260.99,260.93,5.4524]
["bitfinex","SOLUSD",1737747878716,11.42063227,261.01,260.93,5.4524]
["bitfinex","SOLUSD",1737747878921,11.42063227,261.01,261.0,312.0]
["bitfinex","SOLUSD",1737747880406,11.42063227,261.03,261.0,312.0]
["bitfinex","SOLUSD",1737747880623,11.42063227,261.03,260.96,3.8319]
["bitfinex","SOLUSD",1737747881044,11.42063227,261.01,260.94,3.8321]
["bitfinex","SOLUSD",1737747882717,0.38087509,261.03,260.94,3.8321]
["bitfinex","SOLUSD",1737747882922,11.45063227,261.23,261.07,1.6544]
["bitfinex","SOLUSD",1737747883138,11.45063227,261.23,261.07,9.58302961]
["bitfinex","SOLUSD",1737747883315,11.45063227,261.23,261.08,8.94296295]
["bitfinex","SOLUSD",1737747883629,0.03,261.23,261.21,312.0]
["bitfinex","SOLUSD",1737747887645,0.03,261.23,261.13,3.8294]
["bitfinex","SOLUSD",1737747888803,0.03,261.23,261.16,20.0]
["bitfinex","SOLUSD",1737747889019,0.03,261.23,261.17,0.38280913]
["bitfinex","SOLUSD",1737747889620,0.03,261.23,261.11,3.8298]
["bitfinex","SOLUSD",1737747890536,0.03,261.23,261.22,312.0]
["bitfinex","SOLUSD",1737747891536,0.03,261.23,261.11,23.8298]
["bitfinex","SOLUSD",1737747891741,0.03,261.23,261.11,3.8298]
["bitfinex","SOLUSD",1737747892411,0.03,261.23,261.12,1.38291089]
["bitfinex","SOLUSD",1737747892611,0.03,261.23,261.15,20.0]
["bitfinex","SOLUSD",1737747893443,0.03,261.23,261.14,20.38283895]
["bitfinex","SOLUSD",1737747893731,0.03,261.23,261.15,3.8292]
["bitfinex","SOLUSD",1737747893914,0.03,261.23,261.16,0.38280724]
["bitfinex","SOLUSD",1737747894316,0.03,261.23,261.18,20.0]
["bitfinex","SOLUSD",1737747894521,0.03,261.23,261.22,312.0]
["bitfinex","SOLUSD",1737747899806,0.03,261.23,261.17,1.5934]
["bitfinex","SOLUSD",1737747900131,11.45063227,261.23,261.1,1.5821]
["bitfinex","SOLUSD",1737747900313,11.42063227,261.19,261.1,1.5821]
["bitfinex","SOLUSD",1737747901133,11.42063227,261.19,261.07,3.8302]
["bitfinex","SOLUSD",1737747901336,11.42063227,261.17,261.04,1.5162]
["bitfinex","SOLUSD",1737747901848,11.42063227,261.17,261.04,5.3469]
["bitfinex","SOLUSD",1737747902214,2.2972,261.18,261.04,25.3469]
["bitfinex","SOLUSD",1737747902913,2.2972,261.18,261.13,312.0]
["bitfinex","SOLUSD",1737747904111,11.42063227,261.17,261.13,312.0]
["bitfinex","SOLUSD",1737747904511,2.2974,261.16,261.13,312.0]
["bitfinex","SOLUSD",1737747906745,6.2752,261.12,261.02,0.063]
["bitfinex","SOLUSD",1737747907036,11.42063227,261.03,261.02,0.063]
["bitfinex","SOLUSD",1737747908313,11.42063227,261.05,261.02,0.063]
["bitfinex","SOLUSD",1737747908714,2.2984,261.04,261.02,0.063]
["bitfinex","SOLUSD",1737747909639,13.71903227,261.05,261.02,0.063]
["bitfinex","SOLUSD",1737747910736,11.42063227,261.03,261.02,0.063]
["bitfinex","SOLUSD",1737747912116,35.19751627,261.03,261.02,0.063]
["bitfinex","SOLUSD",1737747912335,35.19751627,261.03,261.02,0.0001]
["bitfinex","SOLUSD",1737747912530,20.0,260.98,260.91,0.063]
["bitfinex","SOLUSD",1737747912715,13.72013227,260.92,260.91,0.063]
["bitfinex","SOLUSD",1737747913936,18.32872413,260.93,260.91,0.063]
["bitfinex","SOLUSD",1737747916319,20.62802413,260.95,260.91,0.063]
["bitfinex","SOLUSD",1737747916929,18.32872413,260.95,260.91,0.063]
["bitfinex","SOLUSD",1737747919347,18.32872413,260.98,260.91,3.8956]
["bitfinex","SOLUSD",1737747919555,18.32872413,261.0,260.91,3.8956]
["bitfinex","SOLUSD",1737747919721,18.32872413,261.02,260.91,3.8956]
["bitfinex","SOLUSD",1737747920118,18.32872413,261.0,260.91,0.063]
["bitfinex","SOLUSD",1737747920344,18.32872413,260.94,260.91,0.063]
["bitfinex","SOLUSD",1737747920544,18.32872413,260.94,260.91,312.063]
["bitfinex","SOLUSD",1737747921440,2.2994,260.93,260.91,312.063]
["bitfinex","SOLUSD",1737747921625,2.2994,260.93,260.91,0.063]
["bitfinex","SOLUSD",1737747922046,2.2993,260.95,260.91,0.063]
["bitfinex","SOLUSD",1737747923245,18.32872413,260.98,260.91,0.063]
["bitfinex","SOLUSD",1737747923727,18.32872413,260.96,260.91,0.063]
["bitfinex","SOLUSD",1737747924117,18.32872413,260.98,260.91,0.063]
["bitfinex","SOLUSD",1737747924526,18.32872413,260.98,260.96,312.0]
["bitfinex","SOLUSD",1737747925339,2.2991,260.97,260.91,0.063]
["bitfinex","SOLUSD",1737747926346,18.32872413,260.92,260.91,0.063]
["bitfinex","SOLUSD",1737747927251,20.62822413,260.92,260.91,0.063]
["bitfinex","SOLUSD",1737747932438,2.2995,260.92,260.91,0.063]
["bitfinex","SOLUSD",1737747933454,18.32872413,260.92,260.91,0.063]
["bitfinex","SOLUSD",1737747933657,20.0,260.88,260.81,1.89355288]
["bitfinex","SOLUSD",1737747933863,24.46212413,260.82,260.6,1.5495]
["bitfinex","SOLUSD",1737747934039,18.32872413,260.74,260.6,1.5495]
["bitfinex","SOLUSD",1737747934235,18.32872413,260.74,260.68,312.0]
["bitfinex","SOLUSD",1737747934837,18.32872413,260.76,260.6,1.5495]
["bitfinex","SOLUSD",1737747935049,20.62972413,260.76,260.61,4.22069445]
["bitfinex","SOLUSD",1737747935251,18.32872413,260.72,260.6,1.5495]
["bitfinex","SOLUSD",1737747935755,11.47530269,260.71,260.6,1.5495]
["bitfinex","SOLUSD",1737747936133,11.47530269,260.69,260.6,1.5495]
["bitfinex","SOLUSD",1737747936333,11.47530269,260.67,260.6,1.5495]
["bitfinex","SOLUSD",1737747937647,18.37274312,260.62,260.54,1.6222]
["bitfinex","SOLUSD",1737747937956,18.37274312,260.64,260.54,313.6222]
["bitfinex","SOLUSD",1737747938177,18.37274312,260.66,260.54,313.6222]
["bitfinex","SOLUSD",1737747938354,18.37274312,260.64,260.54,313.6222]
["bitfinex","SOLUSD",1737747938955,18.37274312,260.64,260.54,1.6222]
["bitfinex","SOLUSD",1737747939257,18.37274312,260.66,260.54,1.6222]
["bitfinex","SOLUSD",1737747939462,18.37274312,260.6,260.45,1.0]
["bitfinex","SOLUSD",1737747939649,18.37274312,260.62,260.51,3.8385]
["bitfinex","SOLUSD",1737747939850,18.37274312,260.65,260.55,1.6222]
["bitfinex","SOLUSD",1737747940240,18.37274312,260.63,260.55,1.6222]
["bitfinex","SOLUSD",1737747940439,18.37274312,260.61,260.49,1.6222]
["bitfinex","SOLUSD",1737747940863,26.079184,260.6,260.49,1.6222]
["bitfinex","SOLUSD",1737747941078,27.079184,260.6,260.41,1.6222]
["bitfinex","SOLUSD",1737747941266,27.079184,260.6,260.35,1.0]
["bitfinex","SOLUSD",1737747941267,14.3941,260.6,260.35,1.0]
["bitfinex","SOLUSD",1737747941562,14.3941,260.6,260.39,20.0]
["bitfinex","SOLUSD",1737747941563,18.37274312,260.52,260.39,20.0]
["bitfinex","SOLUSD",1737747941943,18.37274312,260.52,260.41,312.0]
["bitfinex","SOLUSD",1737747942139,18.37274312,260.5,260.41,312.0]
["bitfinex","SOLUSD",1737747942343,18.37274312,260.47,260.36,6.5081]
["bitfinex","SOLUSD",1737747942553,18.37274312,260.51,260.36,6.5081]
["bitfinex","SOLUSD",1737747943156,18.37274312,260.51,260.37,3.8406]
["bitfinex","SOLUSD",1737747943955,18.37274312,260.53,260.39,20.0]
["bitfinex","SOLUSD",1737747944155,18.37274312,260.51,260.37,3.8406]
["bitfinex","SOLUSD",1737747944360,2.3025,260.58,260.37,3.8406]
["bitfinex","SOLUSD",1737747944361,18.37274312,260.53,260.37,3.8406]
["bitfinex","SOLUSD",1737747944565,18.37274312,260.55,260.39,1.0]
["bitfinex","SOLUSD",1737747945075,18.37274312,260.55,260.38,1.6326]
["bitfinex","SOLUSD",1737747945250,18.37274312,260.55,260.39,326.82512268]
["bitfinex","SOLUSD",1737747945449,18.37274312,260.55,260.42,1.0]
["bitfinex","SOLUSD",1737747945970,18.37274312,260.6,260.43,45.16078457]
["bitfinex","SOLUSD",1737747946174,18.37274312,260.6,260.44,1.0]
["bitfinex","SOLUSD",1737747946372,18.37274312,260.62,260.46,1.0]
["bitfinex","SOLUSD",1737747947169,18.37274312,260.62,260.47,0.38382831]
["bitfinex","SOLUSD",1737747947366,18.37274312,260.67,260.49,1.0]
["bitfinex","SOLUSD",1737747947567,18.37274312,260.67,260.49,1.38376051]
["bitfinex","SOLUSD",1737747948155,18.37274312,260.65,260.49,1.38376051]
["bitfinex","SOLUSD",1737747948870,18.37274312,260.65,260.52,312.0]
["bitfinex","SOLUSD",1737747949051,18.37274312,260.65,260.53,13.4341]
["bitfinex","SOLUSD",1737747949471,18.37274312,260.65,260.48,22.7843]
["bitfinex","SOLUSD",1737747949472,18.37274312,260.62,260.48,11.1863]
["bitfinex","SOLUSD",1737747949774,18.37274312,260.57,260.48,5.4279]
["bitfinex","SOLUSD",1737747950680,18.37274312,260.57,260.48,1.589]
["bitfinex","SOLUSD",1737747951181,18.37274312,260.59,260.48,5.4279]
["bitfinex","SOLUSD",1737747951593,18.37274312,260.59,260.48,1.589]
["bitfinex","SOLUSD",1737747951975,1.9186,260.6,260.48,5.428]
["bitfinex","SOLUSD",1737747953092,18.37274312,260.59,260.48,1.589]
["bitfinex","SOLUSD",1737747953281,1.9187,260.58,260.48,1.589]
["bitfinex","SOLUSD",1737747953963,1.9186,260.61,260.49,3.8389]
["bitfinex","SOLUSD",1737747954171,1.9186,260.61,260.48,1.589]
["bitfinex","SOLUSD",1737747954365,5.758,260.61,260.48,1.589]
["bitfinex","SOLUSD",1737747954570,1.9186,260.61,260.48,1.589]
["bitfinex","SOLUSD",1737747954863,1.9186,260.61,260.48,5.428]
["bitfinex","SOLUSD",1737747956587,20.0,260.61,260.48,5.428]
["bitfinex","SOLUSD",1737747957088,17.273939,260.64,260.48,5.428]
["bitfinex","SOLUSD",1737747957265,18.37274312,260.61,260.48,5.428]
["bitfinex","SOLUSD",1737747958066,18.37274312,260.59,260.48,5.428]
["bitfinex","SOLUSD",1737747958485,18.37274312,260.76,260.55,1.5908]
["bitfinex","SOLUSD",1737747958663,18.37274312,260.76,260.56,0.38364438]
["bitfinex","SOLUSD",1737747959067,18.37274312,260.76,260.56,312.38364438]
["bitfinex","SOLUSD",1737747959283,20.0,260.73,260.56,312.0]
["bitfinex","SOLUSD",1737747959782,1.9177,260.72,260.57,3.8377]
["bitfinex","SOLUSD",1737747959988,1.9177,260.72,260.58,0.38365003]
["bitfinex","SOLUSD",1737747960188,0.063,260.61,260.58,0.38365003]
["bitfinex","SOLUSD",1737747960888,0.063,260.61,260.59,3.8374]
["bitfinex","SOLUSD",1737747961568,1.9177,260.73,260.6,6.90985078]
["bitfinex","SOLUSD",1737747961970,1.9177,260.73,260.6,6.5262]
["bitfinex","SOLUSD",1737747962790,1.9177,260.73,260.61,3.8371]
["bitfinex","SOLUSD",1737747964587,18.37274312,260.76,260.61,3.8371]
["bitfinex","SOLUSD",1737747965297,18.37274312,260.76,260.62,1.6113]
["bitfinex","SOLUSD",1737747965466,1.9173,260.78,260.62,1.6113]
["bitfinex","SOLUSD",1737747965787,18.37274312,260.77,260.62,1.6113]
["bitfinex","SOLUSD",1737747966206,18.37274312,260.77,260.62,1.99490033]
["bitfinex","SOLUSD",1737747966594,1.9174,260.76,260.63,3.8368]
["bitfinex","SOLUSD",1737747967177,1.9174,260.76,260.62,1.99490033]
["bitfinex","SOLUSD",1737747967178,18.37274312,260.75,260.62,1.99490033]
["bitfinex","SOLUSD",1737747967401,18.37274312,260.73,260.62,1.6113]
["bitfinex","SOLUSD",1737747967709,20.29014312,260.76,260.62,5.4482]
["bitfinex","SOLUSD",1737747967870,11.47172455,260.73,260.62,1.6113]
["bitfinex","SOLUSD",1737747968296,11.47172455,260.73,260.62,5.4482]
["bitfinex","SOLUSD",1737747968507,1.9174,260.76,260.62,5.83180951]
["bitfinex","SOLUSD",1737747968668,1.9172,260.8,260.63,23.776884]
["bitfinex","SOLUSD",1737747968876,1.9172,260.8,260.64,0.38351784]
["bitfinex","SOLUSD",1737747970089,1.9172,260.8,260.65,3.8365]
["bitfinex","SOLUSD",1737747970289,1.9172,260.8,260.66,20.38351508]
["bitfinex","SOLUSD",1737747970592,1.9168,260.85,260.71,20.0]
["bitfinex","SOLUSD",1737747970792,1.9168,260.85,260.72,0.38344195]
["bitfinex","SOLUSD",1737747971173,1.9168,260.85,260.71,20.0]
["bitfinex","SOLUSD",1737747971370,11.47172455,260.84,260.7,20.0]
["bitfinex","SOLUSD",1737747971576,11.47172455,260.82,260.67,8.1314]
["bitfinex","SOLUSD",1737747971778,11.47172455,260.8,260.67,8.1314]
["bitfinex","SOLUSD",1737747971973,1.9172,260.79,260.68,3.8361]
["bitfinex","SOLUSD",1737747973384,1.9172,260.79,260.67,8.1314]
["bitfinex","SOLUSD",1737747973797,1.9172,260.79,260.67,11.9676]
["bitfinex","SOLUSD",1737747973979,11.47172455,260.78,260.67,8.1314]
["bitfinex","SOLUSD",1737747974303,11.47172455,260.76,260.67,8.1314]
["bitfinex","SOLUSD",1737747974499,11.47172455,260.74,260.67,8.1314]
["bitfinex","SOLUSD",1737747975202,1.9176,260.73,260.67,8.1314]
["bitfinex","SOLUSD",1737747977298,1.9175,260.75,260.67,8.1314]
["bitfinex","SOLUSD",1737747977491,0.063,260.8,260.67,8.1314]
["bitfinex","SOLUSD",1737747977492,11.47172455,260.78,260.67,8.1314]
["bitfinex","SOLUSD",1737747977684,13.45192455,260.8,260.67,11.9676]
["bitfinex","SOLUSD",1737747977880,13.45192455,260.8,260.68,0.38352579]
["bitfinex","SOLUSD",1737747978282,11.53472455,260.8,260.68,0.38352579]
["bitfinex","SOLUSD",1737747978494,0.063,260.8,260.68,0.38352579]
["bitfinex","SOLUSD",1737747978695,1.9172,260.79,260.67,11.9676]
["bitfinex","SOLUSD",1737747979494,1.9172,260.79,260.68,0.38351199]
["bitfinex","SOLUSD",1737747979702,1.9172,260.79,260.69,3.8359]
["bitfinex","SOLUSD",1737747980001,0.063,260.8,260.69,3.8359]
["bitfinex","SOLUSD",1737747980300,0.063,260.8,260.7,0.38350831]
["bitfinex","SOLUSD",1737747981278,0.063,260.8,260.7,20.38350831]
["bitfinex","SOLUSD",1737747981892,0.063,260.8,260.71,3.8356]
["bitfinex","SOLUSD",1737747982379,0.063,260.8,260.73,1.5526]
["bitfinex","SOLUSD",1737747982790,1.9802,260.8,260.73,1.5526]
["bitfinex","SOLUSD",1737747985312,0.063,260.8,260.73,1.5526]
["bitfinex","SOLUSD",1737747985512,0.063,260.8,260.74,3.8352]
["bitfinex","SOLUSD",1737747986817,1.9802,260.8,260.73,1.5526]
["bitfinex","SOLUSD",1737747987104,0.063,260.8,260.73,5.3879]
["bitfinex","SOLUSD",1737747988386,0.063,260.8,260.74,0.38347157]
["bitfinex","SOLUSD",1737747988706,1.9164,260.91,260.77,1.5079]
["bitfinex","SOLUSD",1737747988895,11.47172455,260.93,260.78,0.38339163]
["bitfinex","SOLUSD",1737747989095,11.47172455,260.91,260.77,1.5079]
["bitfinex","SOLUSD",1737747989490,11.47172455,260.91,260.77,1.8912683]
["bitfinex","SOLUSD",1737747989690,11.47172455,260.91,260.78,312.0]
["bitfinex","SOLUSD",1737747989901,11.47172455,260.91,260.77,1.5079]
["bitfinex","SOLUSD",1737747990080,6.7057,260.97,260.77,1.5079]
["bitfinex","SOLUSD",1737747990081,11.47172455,260.93,260.77,1.89124874]
["bitfinex","SOLUSD",1737747990282,1.9162,260.92,260.78,3.8346]
["bitfinex","SOLUSD",1737747990609,1.9162,260.92,260.79,0.3833324]
["bitfinex","SOLUSD",1737747991132,11.47172455,260.95,260.79,0.3833324]
["bitfinex","SOLUSD",1737747991305,0.063,261.0,260.87,20.0]
["bitfinex","SOLUSD",1737747991506,0.063,261.0,260.89,1.5079]
["bitfinex","SOLUSD",1737747991804,0.063,261.0,260.9,0.38316904]
["bitfinex","SOLUSD",1737747992303,0.063,261.0,260.92,3.8325]
["bitfinex","SOLUSD",1737747992511,0.063,261.0,260.92,4.21565787]
["bitfinex","SOLUSD",1737747992722,0.063,261.0,260.94,20.0]
["bitfinex","SOLUSD",1737747992921,0.063,261.0,260.95,0.38306969]
["bitfinex","SOLUSD",1737747993292,0.063,261.0,260.95,20.38306969]
["bitfinex","SOLUSD",1737747994092,0.063,261.0,260.97,1.6481]
["bitfinex","SOLUSD",1737747994311,0.063,261.0,260.97,2.03118292]
["bitfinex","SOLUSD",1737747994511,0.063,261.0,260.97,1.6481]
["bitfinex","SOLUSD",1737747996118,0.063,261.0,260.98,4.2147974]
["bitfinex","SOLUSD",1737747997186,0.063,261.03,260.99,6.0465]
["bitfinex","SOLUSD",1737747997414,0.063,261.03,261.0,0.3829949]
["bitfinex","SOLUSD",1737747997613,0.063,261.03,261.02,20.0]
["bitfinex","SOLUSD",1737747997800,0.063,261.03,261.02,20.38298078]
["bitfinex","SOLUSD",1737747998002,0.063,261.03,261.02,24.21408078]
["bitfinex","SOLUSD",1737747998198,0.063,261.03,260.99,6.0465]
["bitfinex","SOLUSD",1737747999018,0.063,261.03,260.99,9.8779]
["bitfinex","SOLUSD",1737748001592,0.063,261.03,260.99,10.26094351]
["bitfinex","SOLUSD",1737748002021,0.063,261.03,260.99,9.8779]
["bitfinex","SOLUSD",1737748003619,0.063,261.03,260.99,10.26093835]
["bitfinex","SOLUSD",1737748004307,0.063,261.03,261.0,23.776884]
["bitfinex","SOLUSD",1737748004522,0.063,261.03,261.01,0.38298]
["bitfinex","SOLUSD",1737748005018,0.063,261.03,260.99,9.8779]
["bitfinex","SOLUSD",1737748005618,0.02567485,261.03,260.99,6.0465]
["bitfinex","SOLUSD",1737748006138,0.02567485,261.03,260.99,9.878]
["bitfinex","SOLUSD",1737748007011,0.02567485,261.03,260.97,1.6481]
["bitfinex","SOLUSD",1737748007618,18.29388405,261.01,260.9,1.5462]
["bitfinex","SOLUSD",1737748007801,18.29388405,260.99,260.9,1.5462]
["bitfinex","SOLUSD",1737748008006,0.02567485,261.03,260.91,0.38323193]
["bitfinex","SOLUSD",1737748008522,0.02567485,261.03,260.99,1.0]
["bitfinex","SOLUSD",1737748008726,0.02567485,261.03,261.02,21.6493]
["bitfinex","SOLUSD",1737748010027,0.02567485,261.03,261.02,25.4804]
["bitfinex","SOLUSD",1737748010426,0.02567485,261.03,261.02,49.64025501]
["bitfinex","SOLUSD",1737748010726,0.02567485,261.03,261.02,361.64025501]
["bitfinex","SOLUSD",1737748010921,0.03,261.19,261.07,1.6493]
["bitfinex","SOLUSD",1737748011134,0.03,261.19,261.08,0.38287878]
["bitfinex","SOLUSD",1737748011321,0.03,261.19,261.08,24.15976278]
["bitfinex","SOLUSD",1737748012017,0.03,261.19,261.09,3.83]
["bitfinex","SOLUSD",1737748012217,0.03,261.19,261.1,24.15974763]
["bitfinex","SOLUSD",1737748013328,0.03,261.19,261.11,3.8298]
["bitfinex","SOLUSD",1737748013531,0.03,261.19,261.12,0.382832]
["bitfinex","SOLUSD",1737748013712,0.03,261.19,261.13,6.3569]
["bitfinex","SOLUSD",1737748013908,0.03,261.19,261.14,0.38280928]
["bitfinex","SOLUSD",1737748014100,0.03,261.19,261.14,312.38280928]
["bitfinex","SOLUSD",1737748014305,0.03,261.19,261.14,312.0]
["bitfinex","SOLUSD",1737748014505,0.03,261.19,261.13,6.3569]
["bitfinex","SOLUSD",1737748014727,0.03,261.19,261.14,0.38280496]
["bitfinex","SOLUSD",1737748014910,0.03,261.19,261.13,6.3569]
["bitfinex","SOLUSD",1737748015230,0.03,261.19,261.14,0.38284644]
["bitfinex","SOLUSD",1737748015719,0.03,261.19,261.14,4.21214644]
["bitfinex","SOLUSD",1737748017532,0.03,261.19,261.1,3.8298]
["bitfinex","SOLUSD",1737748017712,0.03,261.19,261.08,3.8301]
["bitfinex","SOLUSD",1737748018022,11.42911393,261.16,261.07,8.1729]
["bitfinex","SOLUSD",1737748018226,11.42911393,261.16,261.07,1.6493]
["bitfinex","SOLUSD",1737748019425,11.42911393,261.18,261.07,1.6493]
["bitfinex","SOLUSD",1737748019616,13.34341393,261.18,261.07,1.6493]
["bitfinex","SOLUSD",1737748019943,1.9143,261.18,261.07,1.6493]
["bitfinex","SOLUSD",1737748020113,1.9143,261.18,261.07,5.4796]
["bitfinex","SOLUSD",1737748020430,0.03,261.19,261.08,0.3829512]
["bitfinex","SOLUSD",1737748021318,0.03,261.19,261.11,20.0]
["bitfinex","SOLUSD",1737748021515,0.03,261.19,261.13,3.8295]
["bitfinex","SOLUSD",1737748021723,0.03,261.19,261.14,0.38284486]
["bitfinex","SOLUSD",1737748022933,0.03,261.19,261.11,4.21255639]
["bitfinex","SOLUSD",1737748024731,0.03,261.19,261.12,23.776884]
["bitfinex","SOLUSD",1737748024913,0.03,261.19,261.13,0.38279407]
["bitfinex","SOLUSD",1737748025634,0.03,261.19,261.16,23.776884]
["bitfinex","SOLUSD",1737748025934,0.03,261.19,261.17,0.38273798]
["bitfinex","SOLUSD",1737748026712,0.03,261.19,261.18,3.8287]
["bitfinex","SOLUSD",1737748026921,0.03,261.19,261.18,27.605584]
["bitfinex","SOLUSD",1737748027630,0.03,261.19,261.18,339.605584]
["bitfinex","SOLUSD",1737748027833,0.03,261.19,261.1,19.1492]
["bitfinex","SOLUSD",1737748027834,0.03,261.19,261.05,13.4073]
["bitfinex","SOLUSD",1737748028144,0.03,261.19,261.08,6.6017]
["bitfinex","SOLUSD",1737748028312,0.03,261.19,261.09,0.38283696]
["bitfinex","SOLUSD",1737748028507,0.03,261.19,261.11,20.0]
["bitfinex","SOLUSD",1737748029133,0.03,261.19,261.07,1.6023]
["bitfinex","SOLUSD",1737748029134,11.42911393,261.18,261.07,1.6023]
["bitfinex","SOLUSD",1737748029324,11.42911393,261.18,261.07,5.4326]
["bitfinex","SOLUSD",1737748029633,0.03,261.19,261.12,23.776884]
["bitfinex","SOLUSD",1737748029829,0.03,261.19,261.13,0.38283011]
["bitfinex","SOLUSD",1737748030933,0.03,261.19,261.13,4.21223011]
["bitfinex","SOLUSD",1737748033037,0.03,261.19,261.1,20.0]
["bitfinex","SOLUSD",1737748033038,0.03,261.19,261.07,1.6023]
["bitfinex","SOLUSD",1737748033227,0.03,261.19,261.08,0.3829056]
["bitfinex","SOLUSD",1737748033622,0.03,261.19,261.1,20.0]
["bitfinex","SOLUSD",1737748034141,1.9443,261.19,261.1,20.0]
["bitfinex","SOLUSD",1737748034721,0.03,261.19,261.11,20.38290087]
["bitfinex","SOLUSD",1737748035037,0.03,261.19,261.12,20.0]
["bitfinex","SOLUSD",1737748035229,0.03,261.19,261.13,0.38282981]
["bitfinex","SOLUSD",1737748035426,0.03,261.19,261.13,20.38282981]
["bitfinex","SOLUSD",1737748035627,0.03,261.19,261.14,23.776884]
["bitfinex","SOLUSD",1737748035835,0.03,261.19,261.17,20.0]
["bitfinex","SOLUSD",1737748036034,0.03,261.19,261.18,0.38276645]
["bitfinex","SOLUSD",1737748037638,0.03,261.19,261.18,25.78205045]
["bitfinex","SOLUSD",1737748038160,0.03,261.19,261.18,2.00516645]
["bitfinex","SOLUSD",1737748038536,0.03,261.19,261.15,4.21187767]
["bitfinex","SOLUSD",1737748038748,0.03,261.19,261.14,6.1309]
["bitfinex","SOLUSD",1737748038953,0.03,261.19,261.12,3.8295]
["bitfinex","SOLUSD",1737748039261,0.03,261.19,261.14,20.0]
["bitfinex","SOLUSD",1737748039654,0.03,261.19,261.09,3.83]
["bitfinex","SOLUSD",1737748040736,1.9443,261.19,261.1,0.38288956]
["bitfinex","SOLUSD",1737748040940,1.9443,261.19,261.07,4.24308684]
["bitfinex","SOLUSD",1737748041240,1.9443,261.19,261.07,24.24308684]
["bitfinex","SOLUSD",1737748041452,1.9443,261.19,261.08,20.0]
["bitfinex","SOLUSD",1737748041646,1.9443,261.19,261.09,0.38288342]
["bitfinex","SOLUSD",1737748041839,0.03,261.19,261.1,3.8299]
["bitfinex","SOLUSD",1737748042150,11.42911393,261.16,261.07,0.03]
["bitfinex","SOLUSD",1737748042741,0.03,261.19,261.11,20.0]
["bitfinex","SOLUSD",1737748042943,0.03,261.19,261.15,20.0]
["bitfinex","SOLUSD",1737748043138,0.03,261.19,261.16,0.38279715]
["bitfinex","SOLUSD",1737748043336,0.03,261.19,261.16,24.15968115]
["bitfinex","SOLUSD",1737748043544,0.03,261.19,261.18,20.0]
["bitfinex","SOLUSD",1737748043829,0.03,261.19,261.18,23.8287]
["bitfinex","SOLUSD",1737748044049,0.03,261.19,261.18,4.21147218]
["bitfinex","SOLUSD",1737748045666,0.03,261.19,261.18,3.8287]
["bitfinex","SOLUSD",1737748046360,0.03,261.19,261.16,3.8289]
["bitfinex","SOLUSD",1737748046653,0.01223351,261.23,261.15,0.382765]
["bitfinex","SOLUSD",1737748046854,0.01223351,261.23,261.14,3.8293]
["bitfinex","SOLUSD",1737748047152,0.01223351,261.23,261.11,0.38281925]
["bitfinex","SOLUSD",1737748047456,1.9141,261.21,261.09,3.83]
["bitfinex","SOLUSD",1737748047851,1.9141,261.21,261.1,20.0]
["bitfinex","SOLUSD",1737748048149,1.92623351,261.23,261.11,20.3828888]
["bitfinex","SOLUSD",1737748048356,0.01223351,261.23,261.11,20.3828888]
["bitfinex","SOLUSD",1737748049153,1.92623351,261.23,261.11,20.0]
["bitfinex","SOLUSD",1737748049352,1.92623351,261.23,261.11,332.0]
["bitfinex","SOLUSD",1737748049740,1.92623351,261.23,261.12,4.21248402]
["bitfinex","SOLUSD",1737748052552,1.92623351,261.23,261.08,9.5756]
["bitfinex","SOLUSD",1737748052553,1.92623351,261.23,261.07,1.646]
["bitfinex","SOLUSD",1737748052752,11.42911393,261.22,261.07,1.646]
["bitfinex","SOLUSD",1737748052955,11.42911393,261.22,261.07,21.646]
["bitfinex","SOLUSD",1737748053140,1.92623351,261.23,261.07,21.646]
["bitfinex","SOLUSD",1737748054963,23.776884,261.22,261.07,0.03]
["bitfinex","SOLUSD",1737748055180,11.42911393,261.11,261.07,0.03]
["bitfinex","SOLUSD",1737748055364,23.776884,261.12,261.07,0.03]
["bitfinex","SOLUSD",1737748055365,23.776884,261.08,261.07,0.03]
["bitfinex","SOLUSD",1737748055540,17.81161393,261.13,261.07,0.03]
["bitfinex","SOLUSD",1737748055741,6.3825,261.13,261.07,0.03]
["bitfinex","SOLUSD",1737748056469,8.2972,261.13,261.07,0.03]
["bitfinex","SOLUSD",1737748056779,11.42911393,261.11,261.07,0.03]
["bitfinex","SOLUSD",1737748057143,24.51311393,261.13,261.07,0.03]
["bitfinex","SOLUSD",1737748057343,19.72631393,261.13,261.07,0.03]
["bitfinex","SOLUSD",1737748058177,8.2972,261.13,261.07,0.03]
["bitfinex","SOLUSD",1737748059082,19.72631393,261.13,261.07,0.03]
["bitfinex","SOLUSD",1737748059248,23.776884,261.12,261.07,0.03]
["bitfinex","SOLUSD",1737748059848,11.42911393,261.11,261.07,0.03]
["bitfinex","SOLUSD",1737748060577,13.34371393,261.15,261.07,0.03]
["bitfinex","SOLUSD",1737748060754,13.34351393,261.17,261.07,0.03]
["bitfinex","SOLUSD",1737748062154,1.9144,261.17,261.07,0.03]
["bitfinex","SOLUSD",1737748062355,11.73661393,261.19,261.07,0.03]
["bitfinex","SOLUSD",1737748062562,13.65091393,261.19,261.07,0.03]
["bitfinex","SOLUSD",1737748063868,11.73661393,261.19,261.07,0.03]
["bitfinex","SOLUSD",1737748064053,11.42911393,261.19,261.07,3.8603]
["bitfinex","SOLUSD",1737748064581,0.01223351,261.23,261.07,3.8603]
["bitfinex","SOLUSD",1737748064582,11.42911393,261.21,261.08,20.0]
["bitfinex","SOLUSD",1737748064756,11.44134744,261.23,261.1,20.0]
["bitfinex","SOLUSD",1737748065078,11.44134744,261.23,261.07,13.4362]
["bitfinex","SOLUSD",1737748065079,11.42911393,261.11,261.07,0.03]
["bitfinex","SOLUSD",1737748065252,11.42911393,261.09,261.07,0.03]
["bitfinex","SOLUSD",1737748066062,13.34411393,261.09,261.07,0.03]
["bitfinex","SOLUSD",1737748068562,11.42911393,261.11,261.07,0.03]
["bitfinex","SOLUSD",1737748069777,11.42911393,261.09,261.07,0.03]
["bitfinex","SOLUSD",1737748071079,13.34411393,261.09,261.07,0.03]
["bitfinex","SOLUSD",1737748071677,11.42911393,261.11,261.07,0.03]
["bitfinex","SOLUSD",1737748071878,11.42911393,261.15,261.07,0.03]
["bitfinex","SOLUSD",1737748072054,11.42911393,261.17,261.07,0.03]
["bitfinex","SOLUSD",1737748072260,6.6995,261.21,261.07,0.03]
["bitfinex","SOLUSD",1737748072261,11.42911393,261.19,261.07,0.41294208]
["bitfinex","SOLUSD",1737748072578,0.01223351,261.23,261.1,20.0]
["bitfinex","SOLUSD",1737748072778,0.01223351,261.23,261.11,24.15971476]
["bitfinex","SOLUSD",1737748073188,0.01223351,261.23,261.12,3.8296]
["bitfinex","SOLUSD",1737748073395,0.01223351,261.23,261.13,0.38284137]
["bitfinex","SOLUSD",1737748073597,11.44134744,261.23,261.12,3.8296]
["bitfinex","SOLUSD",1737748074702,11.42911393,261.21,261.09,0.38284137]
["bitfinex","SOLUSD",1737748074880,11.42911393,261.21,261.08,3.8301]
["bitfinex","SOLUSD",1737748075994,11.42911393,261.21,261.09,20.0]
["bitfinex","SOLUSD",1737748076188,1.9142,261.2,261.09,332.0]
["bitfinex","SOLUSD",1737748076687,11.42911393,261.19,261.09,20.0]
["bitfinex","SOLUSD",1737748077569,1.9143,261.18,261.08,20.0]
["bitfinex","SOLUSD",1737748077768,1.9143,261.18,261.07,0.03]
["bitfinex","SOLUSD",1737748078786,1.9143,261.18,261.07,3.8603]
["bitfinex","SOLUSD",1737748079284,1.9142,261.2,261.09,20.0]
["bitfinex","SOLUSD",1737748079585,1.9141,261.22,261.11,3.8298]
["bitfinex","SOLUSD",1737748079765,1.9141,261.22,261.12,0.3828573]
["bitfinex","SOLUSD",1737748079960,0.01223351,261.23,261.14,20.0]
["bitfinex","SOLUSD",1737748080175,0.01223351,261.23,261.15,0.38283191]
["bitfinex","SOLUSD",1737748080588,0.01223351,261.23,261.16,1.6556]
["bitfinex","SOLUSD",1737748080788,0.01223351,261.23,261.17,0.38278607]
["bitfinex","SOLUSD",1737748081290,0.01223351,261.23,261.17,6.73308607]
["bitfinex","SOLUSD",1737748081789,0.01223351,261.23,261.17,10.56178607]
["bitfinex","SOLUSD",1737748081966,0.01223351,261.23,261.17,10.179]
["bitfinex","SOLUSD",1737748082368,0.01223351,261.23,261.17,10.56180374]
["bitfinex","SOLUSD",1737748082672,0.01223351,261.23,261.21,20.0]
["bitfinex","SOLUSD",1737748082885,0.01223351,261.23,261.22,0.38270344]
["bitfinex","SOLUSD",1737748083266,0.01223351,261.23,261.22,312.38270344]
["bitfinex","SOLUSD",1737748083493,0.01223351,261.23,261.22,312.0]
["bitfinex","SOLUSD",1737748084884,0.01223351,261.23,261.22,315.8281]
["bitfinex","SOLUSD",1737748086177,0.01223351,261.23,261.22,3.8281]
["bitfinex","SOLUSD",1737748086384,0.01223351,261.23,261.22,4.21080138]
["bitfinex","SOLUSD",1737748087490,0.03,261.27,261.22,4.21080138]
["bitfinex","SOLUSD",1737748088893,0.03,261.27,261.26,20.0]
["bitfinex","SOLUSD",1737748089185,0.03,261.27,261.26,332.38262397]
["bitfinex","SOLUSD",1737748089392,0.03,261.27,261.26,332.0]
["bitfinex","SOLUSD",1737748089982,0.03,261.27,261.24,3.8278]
["bitfinex","SOLUSD",1737748089983,0.03,261.27,261.18,3.8287]
["bitfinex","SOLUSD",1737748090191,0.03,261.27,261.19,0.38274242]
["bitfinex","SOLUSD",1737748090689,0.03,261.27,261.21,20.0]
["bitfinex","SOLUSD",1737748091079,0.03,261.27,261.21,3.8282]
["bitfinex","SOLUSD",1737748091889,0.03,261.27,261.22,0.38272735]
["bitfinex","SOLUSD",1737748093094,0.03,261.27,261.23,3.828]
["bitfinex","SOLUSD",1737748095276,0.03,261.27,261.22,0.38272735]
["bitfinex","SOLUSD",1737748095585,0.03,261.27,261.18,0.38277521]
["bitfinex","SOLUSD",1737748095586,11.45911393,261.27,261.18,0.38277521]
["bitfinex","SOLUSD",1737748095792,0.03,261.27,261.18,0.38277521]
["bitfinex","SOLUSD",1737748096791,11.45911393,261.27,261.2,20.0]
["bitfinex","SOLUSD",1737748097781,11.45911393,261.27,261.19,3.8285]
["bitfinex","SOLUSD",1737748099176,11.45911393,261.27,261.21,3.8283]
["bitfinex","SOLUSD",1737748099380,0.03,261.27,261.21,4.21107273]
["bitfinex","SOLUSD",1737748100198,0.03,261.27,261.24,20.0]
["bitfinex","SOLUSD",1737748100498,0.03,261.27,261.21,3.8283]
["bitfinex","SOLUSD",1737748100995,0.03,261.27,261.2,20.0]
["bitfinex","SOLUSD",1737748101204,11.45911393,261.27,261.2,20.0]
["bitfinex","SOLUSD",1737748101698,11.45911393,261.27,261.19,3.8285]
["bitfinex","SOLUSD",1737748102607,0.03,261.27,261.17,0.41277764]
["bitfinex","SOLUSD",1737748102777,0.03,261.27,261.18,3.8287]
["bitfinex","SOLUSD",1737748102982,0.03,261.27,261.21,20.0]
["bitfinex","SOLUSD",1737748103198,0.03,261.27,261.22,20.38269662]
["bitfinex","SOLUSD",1737748103494,0.03,261.27,261.23,312.0]
["bitfinex","SOLUSD",1737748103686,0.03,261.27,261.24,0.38269732]
["bitfinex","SOLUSD",1737748105102,0.03,261.27,261.25,3.8277]
["bitfinex","SOLUSD",1737748105275,0.03,261.27,261.26,0.38269106]
["bitfinex","SOLUSD",1737748105804,0.03,261.27,261.22,20.0]
["bitfinex","SOLUSD",1737748106179,0.03,261.27,261.21,5.3327]
["bitfinex","SOLUSD",1737748106385,0.03,261.27,261.21,3.8281]
["bitfinex","SOLUSD",1737748106693,0.03,261.27,261.19,3.8285]
["bitfinex","SOLUSD",1737748108889,0.03,261.27,261.22,20.0]
["bitfinex","SOLUSD",1737748109904,0.03,261.27,261.21,20.0]
["bitfinex","SOLUSD",1737748110106,0.03,261.27,261.22,4.21083414]
["bitfinex","SOLUSD",1737748112005,0.03,261.27,261.23,20.0]
["bitfinex","SOLUSD",1737748112207,0.03,261.27,261.24,0.38271103]
["bitfinex","SOLUSD",1737748112394,0.03,261.27,261.24,312.38271103]
["bitfinex","SOLUSD",1737748112595,0.03,261.27,261.24,312.0]
["bitfinex","SOLUSD",1737748113997,0.03,261.27,261.26,3.8276]
["bitfinex","SOLUSD",1737748116987,0.03,261.27,261.24,0.38265035]
["bitfinex","SOLUSD",1737748117193,0.03,261.27,261.25,3.8277]
["bitfinex","SOLUSD",1737748117394,0.03,261.27,261.26,24.15952751]
["bitfinex","SOLUSD",1737748117593,0.03,261.27,261.26,25.67772751]
["bitfinex","SOLUSD",1737748118093,0.03,261.27,261.26,337.67772751]
["bitfinex","SOLUSD",1737748118295,0.03,261.27,261.26,337.295084]
["bitfinex","SOLUSD",1737748118985,0.03,261.27,261.26,341.122684]
["bitfinex","SOLUSD",1737748119212,0.03,261.27,261.26,317.3458]
["bitfinex","SOLUSD",1737748119396,0.03,261.27,261.26,5.3458]
["bitfinex","SOLUSD",1737748120514,0.03,261.27,261.26,1.5182]
["bitfinex","SOLUSD",1737748120696,0.03,261.27,261.24,4.21038672]
["bitfinex","SOLUSD",1737748121300,0.03,261.27,261.22,0.03]
["bitfinex","SOLUSD",1737748121501,11.42911393,261.25,261.22,0.03]
["bitfinex","SOLUSD",1737748122489,11.42911393,261.23,261.22,0.03]
["bitfinex","SOLUSD",1737748122689,13.34311393,261.23,261.22,0.03]
["bitfinex","SOLUSD",1737748126102,37.11999793,261.23,261.22,0.0001]
["bitfinex","SOLUSD",1737748126625,43.54819793,261.23,261.22,0.0001]
["bitfinex","SOLUSD",1737748127399,20.0,261.2,261.07,0.03]
["bitfinex","SOLUSD",1737748127599,11.42911393,261.08,261.07,0.03]
["bitfinex","SOLUSD",1737748128127,11.42911393,261.08,260.99,0.03]
["bitfinex","SOLUSD",1737748128334,11.42911393,261.02,260.99,0.03]
["bitfinex","SOLUSD",1737748128506,11.42911393,261.04,260.99,0.03]
["bitfinex","SOLUSD",1737748128900,13.34451393,261.04,260.99,0.03]
["bitfinex","SOLUSD",1737748129535,11.42911393,261.0,260.99,0.03]
["bitfinex","SOLUSD",1737748130335,11.42911393,261.02,260.99,0.03]
["bitfinex","SOLUSD",1737748130838,1.9156,261.01,260.99,0.03]
["bitfinex","SOLUSD",1737748131028,11.42911393,261.02,260.99,0.03]
["bitfinex","SOLUSD",1737748131445,11.42911393,261.0,260.99,0.03]
["bitfinex","SOLUSD",1737748132926,33.34481393,261.0,260.99,0.03]
["bitfinex","SOLUSD",1737748134137,57.12169793,261.0,260.99,0.03]
["bitfinex","SOLUSD",1737748134840,20.0,260.93,260.91,0.03]
["bitfinex","SOLUSD",1737748135041,23.776884,260.91,260.9,0.03]
["bitfinex","SOLUSD",1737748135243,11.42911393,260.92,260.9,0.03]
["bitfinex","SOLUSD",1737748137351,11.42911393,260.97,260.9,0.03]
["bitfinex","SOLUSD",1737748140243,11.42911393,261.01,260.91,0.38322373]
["bitfinex","SOLUSD",1737748140424,4.7876,261.09,260.91,0.38322373]
["bitfinex","SOLUSD",1737748140425,11.42911393,261.03,260.91,0.38322373]
["bitfinex","SOLUSD",1737748140936,11.42911393,261.07,260.94,23.776884]
["bitfinex","SOLUSD",1737748141134,11.42911393,261.07,260.95,0.3830957]
["bitfinex","SOLUSD",1737748142025,11.42911393,261.09,260.96,3.832]
["bitfinex","SOLUSD",1737748142219,13.34411393,261.09,260.97,0.38306154]
["bitfinex","SOLUSD",1737748142444,13.34411393,261.09,261.01,312.0]
["bitfinex","SOLUSD",1737748143934,11.42911393,261.07,260.96,3.8318]
["bitfinex","SOLUSD",1737748144140,11.42911393,261.05,260.96,3.8318]
["bitfinex","SOLUSD",1737748144432,11.42911393,261.05,260.97,0.3831126]
["bitfinex","SOLUSD",1737748144647,11.42911393,261.05,260.96,3.8318]
["bitfinex","SOLUSD",1737748145045,11.42911393,261.03,260.95,0.03]
["bitfinex","SOLUSD",1737748145344,11.42911393,260.97,260.95,0.03]
["bitfinex","SOLUSD",1737748146027,18.13301393,261.04,260.95,0.03]
["bitfinex","SOLUSD",1737748146028,11.42911393,260.99,260.95,0.03]
["bitfinex","SOLUSD",1737748147244,11.42911393,260.97,260.95,0.03]
["bitfinex","SOLUSD",1737748147750,11.42911393,261.01,260.95,0.03]
["bitfinex","SOLUSD",1737748148044,11.42911393,261.03,260.95,0.03]
["bitfinex","SOLUSD",1737748148246,1.9154,261.04,260.95,0.03]
["bitfinex","SOLUSD",1737748148552,11.42911393,261.03,260.95,0.03]
["bitfinex","SOLUSD",1737748149555,1.9155,261.02,260.95,0.03]
["bitfinex","SOLUSD",1737748150256,1.9155,261.02,260.95,312.03]
["bitfinex","SOLUSD",1737748150543,1.9155,261.02,260.95,0.03]
["bitfinex","SOLUSD",1737748153049,11.42911393,260.99,260.95,0.03]
["bitfinex","SOLUSD",1737748153429,11.42911393,260.97,260.95,0.03]
["bitfinex","SOLUSD",1737748153649,1.916,260.96,260.95,0.03]
["bitfinex","SOLUSD",1737748154260,25.692884,260.96,260.95,0.0001]
["bitfinex","SOLUSD",1737748154457,1.916,260.96,260.95,0.0001]
["bitfinex","SOLUSD",1737748154766,24.776884,260.92,260.91,0.03]
["bitfinex","SOLUSD",1737748154943,20.0,260.93,260.9,0.0001]
["bitfinex","SOLUSD",1737748154944,11.42911393,260.91,260.9,0.0001]
["bitfinex","SOLUSD",1737748155125,47.63511186,260.91,260.9,0.0001]
["bitfinex","SOLUSD",1737748155565,48.63511186,260.91,260.9,0.0001]
["bitfinex","SOLUSD",1737748155767,48.55141186,260.91,260.9,0.0001]
["bitfinex","SOLUSD",1737748156065,13.34541393,260.91,260.9,0.0001]
["bitfinex","SOLUSD",1737748159440,11.42911393,260.91,260.9,0.0001]
["bitfinex","SOLUSD",1737748159661,1.9162,260.93,260.9,0.0001]
["bitfinex","SOLUSD",1737748159958,11.42911393,260.92,260.9,0.0001]
["bitfinex","SOLUSD",1737748160890,13.34541393,260.92,260.9,0.0001]
["bitfinex","SOLUSD",1737748161053,11.42911393,260.92,260.9,0.0001]
["bitfinex","SOLUSD",1737748161550,1.9157,260.99,260.9,0.0001]
["bitfinex","SOLUSD",1737748161757,11.42911393,260.92,260.9,0.0001]
["bitfinex","SOLUSD",1737748162171,11.42911393,260.94,260.9,0.0001]
["bitfinex","SOLUSD",1737748162468,11.42911393,260.96,260.9,0.0001]
["bitfinex","SOLUSD",1737748162852,13.34511393,260.96,260.9,0.0001]
["bitfinex","SOLUSD",1737748163376,13.34481393,261.0,260.9,0.0001]
["bitfinex","SOLUSD",1737748163551,11.42911393,261.0,260.9,0.0001]
["bitfinex","SOLUSD",1737748164178,13.34471393,261.02,260.91,0.38321496]
["bitfinex","SOLUSD",1737748164650,11.42911393,261.02,260.91,24.16009896]
["bitfinex","SOLUSD",1737748165052,11.42911393,261.02,260.92,3.8325]
["bitfinex","SOLUSD",1737748167166,11.42911393,261.04,260.92,3.8325]
["bitfinex","SOLUSD",1737748167476,11.42911393,261.04,260.93,0.38315441]
["bitfinex","SOLUSD",1737748167648,11.42911393,261.04,260.93,312.38315441]
["bitfinex","SOLUSD",1737748167973,11.42911393,261.04,260.93,312.0]
["bitfinex","SOLUSD",1737748168272,11.42911393,260.99,260.93,312.0]
["bitfinex","SOLUSD",1737748168481,11.42911393,260.99,260.9,0.0001]
["bitfinex","SOLUSD",1737748168775,11.42911393,260.99,260.9,23.8329]
["bitfinex","SOLUSD",1737748169355,13.34481393,260.99,260.9,24.21610122]
["bitfinex","SOLUSD",1737748169975,1.9157,260.99,260.9,24.21610122]
["bitfinex","SOLUSD",1737748170178,0.063,261.0,260.91,43.776884]
["bitfinex","SOLUSD",1737748170374,0.063,261.0,260.92,0.38312278]
["bitfinex","SOLUSD",1737748171457,0.063,261.0,260.93,3.8324]
["bitfinex","SOLUSD",1737748171864,0.063,261.0,260.94,0.38314444]
["bitfinex","SOLUSD",1737748172482,0.063,261.0,260.95,3.8321]
["bitfinex","SOLUSD",1737748172978,20.0,260.93,260.9,0.0001]
["bitfinex","SOLUSD",1737748173279,11.42911393,260.92,260.9,0.0001]
["bitfinex","SOLUSD",1737748174072,11.42911393,260.94,260.9,0.0001]
["bitfinex","SOLUSD",1737748174785,13.34521393,260.94,260.9,0.0001]
["bitfinex","SOLUSD",1737748176493,11.42911393,260.96,260.9,0.0001]
["bitfinex","SOLUSD",1737748178291,1.916,260.95,260.9,0.0001]
["bitfinex","SOLUSD",1737748180470,11.42911393,260.96,260.9,0.0001]
["bitfinex","SOLUSD",1737748180671,1.916,260.96,260.9,0.0001]
["bitfinex","SOLUSD",1737748183389,13.34501393,260.98,260.9,0.0001]
["bitfinex","SOLUSD",1737748183599,11.42911393,260.98,260.91,1.5]
["bitfinex","SOLUSD",1737748184100,11.42911393,260.96,260.91,1.5]
["bitfinex","SOLUSD",1737748185475,11.42911393,260.98,260.91,1.5]
["bitfinex","SOLUSD",1737748185795,0.063,261.0,260.93,6.4178]
["bitfinex","SOLUSD",1737748185976,0.063,261.0,260.94,0.38314258]
["bitfinex","SOLUSD",1737748187298,0.063,261.0,260.94,312.38314258]
["bitfinex","SOLUSD",1737748187486,0.063,261.0,260.95,3.8321]
["bitfinex","SOLUSD",1737748187683,0.063,261.0,260.96,24.15998195]
["bitfinex","SOLUSD",1737748188088,0.063,261.0,260.98,23.776884]
["bitfinex","SOLUSD",1737748188387,0.063,261.0,260.99,0.38304904]
["bitfinex","SOLUSD",1737748188582,0.063,261.0,260.98,23.776884]
["bitfinex","SOLUSD",1737748188583,0.063,261.0,260.97,1.643]
["bitfinex","SOLUSD",1737748188794,0.063,261.0,260.98,0.38308801]
["bitfinex","SOLUSD",1737748188981,0.063,261.0,260.97,1.643]
["bitfinex","SOLUSD",1737748190297,0.063,261.0,260.98,0.38308888]
["bitfinex","SOLUSD",1737748190679,0.063,261.0,260.99,23.776884]
["bitfinex","SOLUSD",1737748190884,0.063,261.0,260.99,23.276884]
["bitfinex","SOLUSD",1737748191299,0.063,261.0,260.99,43.276884]
["bitfinex","SOLUSD",1737748191484,0.063,261.0,260.99,43.65989715]
["bitfinex","SOLUSD",1737748191684,0.063,261.0,260.99,47.49139715]
["bitfinex","SOLUSD",1737748193699,2.07229736,261.05,261.01,3.8312]
["bitfinex","SOLUSD",1737748194018,2.07229736,261.05,261.02,0.38300931]
["bitfinex","SOLUSD",1737748194226,2.07229736,261.05,261.02,312.38300931]
["bitfinex","SOLUSD",1737748194516,2.07229736,261.05,261.02,312.0]
["bitfinex","SOLUSD",1737748194685,0.063,261.07,261.02,312.0]
["bitfinex","SOLUSD",1737748195390,0.063,261.07,261.02,315.8311]
["bitfinex","SOLUSD",1737748195590,0.063,261.07,261.03,0.38297931]
["bitfinex","SOLUSD",1737748196093,0.063,261.07,261.0,3.8312]
["bitfinex","SOLUSD",1737748197700,0.063,261.07,261.0,0.3830298]
["bitfinex","SOLUSD",1737748198810,0.063,261.07,261.0,312.3830298]
["bitfinex","SOLUSD",1737748199103,0.063,261.07,261.01,23.776884]
["bitfinex","SOLUSD",1737748199409,0.063,261.07,261.02,0.38297839]
["bitfinex","SOLUSD",1737748200324,0.063,261.07,260.97,1.643]
["bitfinex","SOLUSD",1737748200325,11.42911393,261.06,260.97,1.643]
["bitfinex","SOLUSD",1737748200614,11.42911393,261.04,260.97,1.643]
["bitfinex","SOLUSD",1737748201214,11.42911393,261.02,260.93,6.4178]
["bitfinex","SOLUSD",1737748202289,11.42911393,261.02,260.93,318.4178]
["bitfinex","SOLUSD",1737748202711,1.9154,261.03,260.93,318.4178]
["bitfinex","SOLUSD",1737748202888,1.9154,261.03,260.94,24.16001512]
["bitfinex","SOLUSD",1737748203091,1.9153,261.05,260.94,24.16001512]
["bitfinex","SOLUSD",1737748203511,11.42911393,261.04,260.94,0.38313112]
["bitfinex","SOLUSD",1737748203908,11.42911393,261.04,260.93,318.4178]
["bitfinex","SOLUSD",1737748204830,11.42911393,261.04,260.94,0.38313467]
["bitfinex","SOLUSD",1737748205691,1.9154,261.03,260.94,0.38313467]
["bitfinex","SOLUSD",1737748205891,0.063,261.0,260.94,0.38313467]
["bitfinex","SOLUSD",1737748206792,1.9787,261.0,260.94,0.38313467]
["bitfinex","SOLUSD",1737748207516,0.063,261.0,260.94,0.38313467]
["bitfinex","SOLUSD",1737748208511,0.063,261.0,260.94,24.16001867]
["bitfinex","SOLUSD",1737748208710,0.063,261.0,260.94,27.99211867]
["bitfinex","SOLUSD",1737748210102,0.063,261.0,260.98,312.0]
["bitfinex","SOLUSD",1737748210305,0.063,261.0,260.99,0.38303757]
["bitfinex","SOLUSD",1737748211511,0.063,261.0,260.99,4.21453757]
["bitfinex","SOLUSD",1737748212216,0.063,261.07,260.99,29.49752157]
["bitfinex","SOLUSD",1737748212522,0.063,261.07,261.02,20.0]
["bitfinex","SOLUSD",1737748212722,0.063,261.07,261.03,0.38298043]
["bitfinex","SOLUSD",1737748213416,0.063,261.07,261.03,24.15986443]
["bitfinex","SOLUSD",1737748213721,0.063,261.07,261.06,20.0]
["bitfinex","SOLUSD",1737748213903,0.063,261.07,261.06,0.38292674]
["bitfinex","SOLUSD",1737748214104,0.063,261.07,261.05,6.4687]
["bitfinex","SOLUSD",1737748215603,0.063,261.07,261.06,0.38299891]
["bitfinex","SOLUSD",1737748215809,0.063,261.07,261.06,24.15988291]
["bitfinex","SOLUSD",1737748218623,0.063,261.07,261.06,336.15988291]
["bitfinex","SOLUSD",1737748218799,0.063,261.07,261.06,335.776884]
["bitfinex","SOLUSD",1737748219421,0.063,261.07,261.06,23.776884]
["bitfinex","SOLUSD",1737748219604,0.063,261.07,261.06,24.15975717]
["bitfinex","SOLUSD",1737748220320,0.063,261.23,261.09,43.776884]
["bitfinex","SOLUSD",1737748220522,0.063,261.23,261.1,0.38280984]
["bitfinex","SOLUSD",1737748221423,0.063,261.23,261.14,20.0]
["bitfinex","SOLUSD",1737748221597,0.063,261.23,261.15,0.38280459]
["bitfinex","SOLUSD",1737748222301,0.063,261.23,261.15,312.38280459]
["bitfinex","SOLUSD",1737748222501,0.063,261.23,261.19,20.0]
["bitfinex","SOLUSD",1737748222702,0.063,261.23,261.2,0.38264689]
["bitfinex","SOLUSD",1737748222909,0.063,261.23,261.22,43.776884]
["bitfinex","SOLUSD",1737748223116,0.063,261.23,261.22,44.15950687]
["bitfinex","SOLUSD",1737748223629,0.063,261.23,261.22,47.98760687]
["bitfinex","SOLUSD",1737748225709,0.063,261.23,261.22,359.98760687]
["bitfinex","SOLUSD",1737748225907,0.063,261.23,261.22,359.604984]
["bitfinex","SOLUSD",1737748226119,0.0001,261.23,261.22,360.604984]
["bitfinex","SOLUSD",1737748226427,0.03,261.27,261.26,43.776884]
["bitfinex","SOLUSD",1737748226725,0.03,261.27,261.26,44.1594617]
["bitfinex","SOLUSD",1737748227028,0.03,261.27,261.26,45.1594617]
["bitfinex","SOLUSD",1737748227404,0.03,261.29,261.27,23.776884]
["bitfinex","SOLUSD",1737748227603,0.03,261.29,261.28,0.38251636]
["bitfinex","SOLUSD",1737748228327,0.03,261.29,261.28,27.98670036]
["bitfinex","SOLUSD",1737748229815,0.03,261.29,261.28,339.98670036]
["bitfinex","SOLUSD",1737748230012,0.03,261.29,261.28,339.604184]
["bitfinex","SOLUSD",1737748230641,0.03,261.29,261.24,3.8278]
["bitfinex","SOLUSD",1737748230821,0.03,261.29,261.25,0.38262436]
["bitfinex","SOLUSD",1737748231738,0.03,261.29,261.24,24.15953895]
["bitfinex","SOLUSD",1737748231943,0.03,261.29,261.24,0.38265495]
["bitfinex","SOLUSD",1737748232608,0.03,261.29,261.24,24.15953895]
["bitfinex","SOLUSD",1737748232809,0.03,261.29,261.24,0.38265495]
["bitfinex","SOLUSD",1737748233409,0.03,261.29,261.24,24.15953895]
["bitfinex","SOLUSD",1737748233610,0.03,261.29,261.24,336.15953895]
["bitfinex","SOLUSD",1737748233804,0.03,261.29,261.24,335.776884]
["bitfinex","SOLUSD",1737748234010,0.03,261.29,261.24,23.776884]
["bitfinex","SOLUSD",1737748234312,0.03,261.29,261.24,24.15955243]
["bitfinex","SOLUSD",1737748234817,0.03,261.29,261.24,27.98735243]
["bitfinex","SOLUSD",1737748235834,0.03,261.29,261.28,20.0]
["bitfinex","SOLUSD",1737748236038,0.03,261.29,261.28,20.38255075]
["bitfinex","SOLUSD",1737748236935,0.03,261.29,261.28,356.15943475]
["bitfinex","SOLUSD",1737748237134,0.03,261.29,261.28,359.604184]
["bitfinex","SOLUSD",1737748238418,0.03,261.29,261.28,360.604184]
["bitfinex","SOLUSD",1737748244120,0.063,261.34,261.33,24.776884]
["bitfinex","SOLUSD",1737748244428,0.063,261.34,261.33,25.15931909]
["bitfinex","SOLUSD",1737748245820,0.063,261.34,261.33,28.98581909]
["bitfinex","SOLUSD",1737748246023,0.0001,261.35,261.34,31.325984]
["bitfinex","SOLUSD",1737748246937,0.0001,261.35,261.34,30.325984]
["bitfinex","SOLUSD",1737748247137,0.0001,261.35,261.33,0.38243509]
["bitfinex","SOLUSD",1737748247435,0.0001,261.35,261.32,4.20922553]
["bitfinex","SOLUSD",1737748247620,0.0001,261.35,261.33,312.0]
["bitfinex","SOLUSD",1737748247812,0.0001,261.35,261.34,24.15940748]
["bitfinex","SOLUSD",1737748248313,0.0001,261.35,261.29,1.647]
["bitfinex","SOLUSD",1737748248752,0.0001,261.35,261.3,20.0]
["bitfinex","SOLUSD",1737748249038,0.0001,261.35,261.31,23.776884]
["bitfinex","SOLUSD",1737748249234,0.0001,261.35,261.3,20.38259874]
["bitfinex","SOLUSD",1737748249750,0.0001,261.35,261.28,0.38257151]
["bitfinex","SOLUSD",1737748249942,0.0001,261.35,261.25,4.24017151]
["bitfinex","SOLUSD",1737748250239,11.42921393,261.35,261.26,20.0]
["bitfinex","SOLUSD",1737748250414,11.42911393,261.33,261.25,0.03]
["bitfinex","SOLUSD",1737748250621,11.42911393,261.31,261.25,0.03]
["bitfinex","SOLUSD",1737748251644,1.9134,261.31,261.25,0.03]
["bitfinex","SOLUSD",1737748253159,13.34251393,261.31,261.25,0.03]
["bitfinex","SOLUSD",1737748255339,11.42921393,261.35,261.25,0.03]
["bitfinex","SOLUSD",1737748255545,11.42921393,261.35,261.25,0.41263068]
["bitfinex","SOLUSD",1737748256352,11.42921393,261.35,261.27,312.0]
["bitfinex","SOLUSD",1737748256548,11.42921393,261.35,261.27,315.8274]
["bitfinex","SOLUSD",1737748256733,11.42921393,261.35,261.27,312.0]
["bitfinex","SOLUSD",1737748256935,11.42921393,261.35,261.25,0.03]
["bitfinex","SOLUSD",1737748256936,13.34231393,261.35,261.25,3.8576]
["bitfinex","SOLUSD",1737748258050,0.0001,261.35,261.26,23.776884]
["bitfinex","SOLUSD",1737748258254,0.0001,261.35,261.27,0.38265896]
["bitfinex","SOLUSD",1737748259352,0.0001,261.35,261.25,3.8576]
["bitfinex","SOLUSD",1737748259353,11.42911393,261.28,261.25,0.03]
["bitfinex","SOLUSD",1737748259569,11.42911393,261.26,261.25,0.03]
["bitfinex","SOLUSD",1737748260352,11.42911393,261.26,261.25,0.0001]
["bitfinex","SOLUSD",1737748260924,11.93801393,261.26,261.25,0.0001]
["bitfinex","SOLUSD",1737748261130,43.74889793,261.26,261.25,0.0001]
["bitfinex","SOLUSD",1737748261345,20.0,261.23,261.04,3.8307]
["bitfinex","SOLUSD",1737748261538,40.43939793,261.26,261.02,3.831]
["bitfinex","SOLUSD",1737748261539,11.42911393,261.15,261.02,3.831]
["bitfinex","SOLUSD",1737748261937,11.42911393,261.15,261.06,20.0]
["bitfinex","SOLUSD",1737748263053,11.42911393,261.15,261.06,312.0]
["bitfinex","SOLUSD",1737748263249,11.42911393,261.17,261.07,0.38294073]
["bitfinex","SOLUSD",1737748263446,11.42911393,261.21,261.07,0.38294073]
["bitfinex","SOLUSD",1737748263634,11.42911393,261.21,261.09,20.0]
["bitfinex","SOLUSD",1737748263835,11.42911393,261.21,261.1,0.38286627]
["bitfinex","SOLUSD",1737748264249,11.42911393,261.23,261.12,23.776884]
["bitfinex","SOLUSD",1737748264446,81.9088,261.25,261.13,0.38283287]
["bitfinex","SOLUSD",1737748264447,11.93791393,261.25,261.13,0.38283287]
["bitfinex","SOLUSD",1737748265048,13.85171393,261.25,261.14,3.8293]
["bitfinex","SOLUSD",1737748265247,11.42911393,261.25,261.15,24.159707]
["bitfinex","SOLUSD",1737748265957,13.34281393,261.27,261.15,24.159707]
["bitfinex","SOLUSD",1737748266458,13.34281393,261.27,261.17,312.0]
["bitfinex","SOLUSD",1737748266755,11.42911393,261.29,261.18,27.98837234]
["bitfinex","SOLUSD",1737748268658,13.34261393,261.29,261.18,27.98837234]
["bitfinex","SOLUSD",1737748269046,11.42911393,261.29,261.18,27.98837234]
["bitfinex","SOLUSD",1737748269561,0.063,261.25,261.18,29.60487234]
["bitfinex","SOLUSD",1737748269934,0.063,261.25,261.22,312.0]
["bitfinex","SOLUSD",1737748272238,0.063,261.25,261.18,1.6165]
["bitfinex","SOLUSD",1737748272433,0.063,261.25,261.18,5.82797978]
["bitfinex","SOLUSD",1737748274246,0.063,261.25,261.21,20.0]
["bitfinex","SOLUSD",1737748274451,0.063,261.25,261.22,24.15959098]
["bitfinex","SOLUSD",1737748274961,0.063,261.25,261.24,43.776884]
["bitfinex","SOLUSD",1737748275144,0.063,261.25,261.24,356.15953675]
["bitfinex","SOLUSD",1737748275339,0.063,261.25,261.24,355.776884]
["bitfinex","SOLUSD",1737748276134,0.063,261.25,261.24,359.604684]
["bitfinex","SOLUSD",1737748277464,0.0001,261.35,261.29,1.0]
["bitfinex","SOLUSD",1737748277653,0.0001,261.35,261.3,44.15937917]
["bitfinex","SOLUSD",1737748278277,0.0001,261.35,261.3,157.98249517]
["bitfinex","SOLUSD",1737748278447,0.0001,261.35,261.3,157.6]
["bitfinex","SOLUSD",1737748278654,0.0001,261.35,261.31,0.38256974]
["bitfinex","SOLUSD",1737748278863,0.0001,261.35,261.31,24.15945374]
["bitfinex","SOLUSD",1737748279359,0.0001,261.35,261.31,27.98625374]
["bitfinex","SOLUSD",1737748279667,0.0001,261.35,261.31,24.15945374]
["bitfinex","SOLUSD",1737748279847,0.0001,261.35,261.28,20.0]
["bitfinex","SOLUSD",1737748280354,0.0001,261.35,261.29,0.38260508]
["bitfinex","SOLUSD",1737748280560,0.0001,261.35,261.29,312.38260508]
["bitfinex","SOLUSD",1737748280760,0.0001,261.35,261.29,312.0]
["bitfinex","SOLUSD",1737748282062,11.42921393,261.35,261.25,1.6148]
["bitfinex","SOLUSD",1737748282363,11.42921393,261.35,261.21,4.21086786]
["bitfinex","SOLUSD",1737748282553,11.42911393,261.33,261.21,4.21086786]
["bitfinex","SOLUSD",1737748283060,11.42911393,261.33,261.21,3.8282]
["bitfinex","SOLUSD",1737748284169,1.9133,261.32,261.22,43.776884]
["bitfinex","SOLUSD",1737748284547,1.9133,261.32,261.23,0.38268887]
["bitfinex","SOLUSD",1737748284869,1.9133,261.32,261.23,312.38268887]
["bitfinex","SOLUSD",1737748285056,1.9133,261.32,261.23,312.0]
["bitfinex","SOLUSD",1737748285454,11.42921393,261.35,261.23,312.0]
["bitfinex","SOLUSD",1737748285659,0.0001,261.35,261.24,23.776884]
["bitfinex","SOLUSD",1737748285972,0.0001,261.35,261.25,0.38264064]
["bitfinex","SOLUSD",1737748286975,0.0001,261.35,261.26,3.8276]
["bitfinex","SOLUSD",1737748287270,0.0001,261.35,261.27,24.1595033]
["bitfinex","SOLUSD",1737748288370,0.0001,261.35,261.28,3.8273]
["bitfinex","SOLUSD",1737748288552,0.0001,261.35,261.29,0.38256973]
["bitfinex","SOLUSD",1737748288744,0.0001,261.35,261.31,312.0]
["bitfinex","SOLUSD",1737748288949,0.0001,261.35,261.32,0.38257008]
["bitfinex","SOLUSD",1737748289867,0.0001,261.35,261.3,23.776884]
["bitfinex","SOLUSD",1737748290075,0.0001,261.35,261.31,0.38257344]
["bitfinex","SOLUSD",1737748290564,0.0001,261.35,261.3,23.776884]
["bitfinex","SOLUSD",1737748290565,0.0001,261.35,261.23,3.828]
["bitfinex","SOLUSD",1737748290758,0.0001,261.35,261.24,0.38264686]
["bitfinex","SOLUSD",1737748291651,0.0001,261.35,261.26,23.776884]
["bitfinex","SOLUSD",1737748291851,0.0001,261.35,261.27,0.3826487]
["bitfinex","SOLUSD",1737748292372,0.0001,261.35,261.27,312.3826487]
["bitfinex","SOLUSD",1737748292573,0.0001,261.35,261.27,312.0]
["bitfinex","SOLUSD",1737748293374,0.0001,261.35,261.26,23.776884]
["bitfinex","SOLUSD",1737748293953,11.42911393,261.37,261.26,23.776884]
["bitfinex","SOLUSD",1737748296404,1.913,261.36,261.26,335.776884]
["bitfinex","SOLUSD",1737748296558,1.9129,261.38,261.27,0.38265697]
["bitfinex","SOLUSD",1737748297660,1.9128,261.39,261.28,3.8273]
["bitfinex","SOLUSD",1737748297866,1.9128,261.39,261.29,24.15948986]
["bitfinex","SOLUSD",1737748298680,1.9127,261.41,261.29,24.15948986]
["bitfinex","SOLUSD",1737748299872,1.9127,261.41,261.33,312.0]
["bitfinex","SOLUSD",1737748300063,1.9127,261.41,261.34,24.15941563]
["bitfinex","SOLUSD",1737748300465,1.9127,261.41,261.34,0.38253163]
["bitfinex","SOLUSD",1737748300862,11.42911393,261.43,261.34,0.38253163]
["bitfinex","SOLUSD",1737748301074,1.9126,261.42,261.34,0.38253163]
["bitfinex","SOLUSD",1737748301271,11.42911393,261.4,261.28,20.0]
["bitfinex","SOLUSD",1737748301473,11.42911393,261.4,261.28,23.8272]
["bitfinex","SOLUSD",1737748301666,11.42911393,261.4,261.29,24.15948628]
["bitfinex","SOLUSD",1737748302062,11.42911393,261.38,261.25,24.15948978]
["bitfinex","SOLUSD",1737748302276,11.42911393,261.36,261.25,0.38260578]
["bitfinex","SOLUSD",1737748302480,11.42911393,261.36,261.24,3.8577]
["bitfinex","SOLUSD",1737748302886,11.42911393,261.36,261.25,23.776884]
["bitfinex","SOLUSD",1737748303385,1.9131,261.35,261.26,312.0]
["bitfinex","SOLUSD",1737748303586,11.42911393,261.34,261.24,20.03]
["bitfinex","SOLUSD",1737748303994,11.42911393,261.34,261.25,23.776884]
["bitfinex","SOLUSD",1737748304569,1.9131,261.35,261.26,0.38268099]
["bitfinex","SOLUSD",1737748304778,0.063,261.36,261.26,0.38268099]
["bitfinex","SOLUSD",1737748305294,0.063,261.36,261.27,3.8274]
["bitfinex","SOLUSD",1737748305480,0.063,261.36,261.28,20.38258369]
["bitfinex","SOLUSD",1737748306610,0.063,261.36,261.3,312.0]
["bitfinex","SOLUSD",1737748306898,0.063,261.36,261.31,0.38258422]
["bitfinex","SOLUSD",1737748307276,0.063,261.36,261.29,24.15948906]
["bitfinex","SOLUSD",1737748307796,0.063,261.36,261.3,23.776884]
["bitfinex","SOLUSD",1737748307999,0.063,261.36,261.31,0.38258495]
["bitfinex","SOLUSD",1737748309000,0.063,261.36,261.31,27.98626895]
["bitfinex","SOLUSD",1737748310200,0.063,261.36,261.32,312.0]
["bitfinex","SOLUSD",1737748310397,0.063,261.36,261.33,0.38255654]
["bitfinex","SOLUSD",1737748310600,0.063,261.36,261.31,27.603684]
["bitfinex","SOLUSD",1737748313589,0.063,261.36,261.33,312.0]
["bitfinex","SOLUSD",1737748317595,0.063,261.36,261.31,27.603684]
["bitfinex","SOLUSD",1737748317794,0.063,261.36,261.32,24.15945673]
["bitfinex","SOLUSD",1737748318592,0.063,261.36,261.32,0.38257273]
["bitfinex","SOLUSD",1737748320404,0.063,261.36,261.32,312.38257273]
["bitfinex","SOLUSD",1737748320590,0.063,261.36,261.32,312.0]
["bitfinex","SOLUSD",1737748321306,0.063,261.36,261.33,0.3825729]
["bitfinex","SOLUSD",1737748322380,1.976,261.36,261.24,0.03]
["bitfinex","SOLUSD",1737748322585,11.42911393,261.34,261.24,0.03]
["bitfinex","SOLUSD",1737748323399,11.42911393,261.34,261.25,23.776884]
["bitfinex","SOLUSD",1737748324409,13.34231393,261.34,261.25,23.776884]
["bitfinex","SOLUSD",1737748324611,13.34231393,261.34,261.24,3.8578]
["bitfinex","SOLUSD",1737748324902,11.42911393,261.28,261.24,0.03]
["bitfinex","SOLUSD",1737748325093,11.42911393,261.26,261.24,0.03]
["bitfinex","SOLUSD",1737748326485,1.9138,261.25,261.24,0.03]
["bitfinex","SOLUSD",1737748327882,11.42911393,261.26,261.24,0.03]
["bitfinex","SOLUSD",1737748328582,11.42911393,261.28,261.24,0.03]
["bitfinex","SOLUSD",1737748329910,11.42911393,261.26,261.24,0.03]
["bitfinex","SOLUSD",1737748330791,11.42911393,261.28,261.24,0.03]
["bitfinex","SOLUSD",1737748331911,13.34281393,261.28,261.24,0.03]
["bitfinex","SOLUSD",1737748332301,13.34261393,261.3,261.24,0.03]
["bitfinex","SOLUSD",1737748332490,1.9135,261.3,261.24,0.03]
["bitfinex","SOLUSD",1737748334815,20.0,261.31,261.24,0.03]
["bitfinex","SOLUSD",1737748334816,11.42911393,261.32,261.24,0.03]
["bitfinex","SOLUSD",1737748335111,13.34251393,261.32,261.24,0.03]
["bitfinex","SOLUSD",1737748335513,13.34231393,261.34,261.24,312.03]
["bitfinex","SOLUSD",1737748335698,1.9132,261.34,261.24,312.03]
["bitfinex","SOLUSD",1737748336305,13.34231393,261.34,261.24,312.03]
["bitfinex","SOLUSD",1737748336507,11.42911393,261.32,261.24,312.03]
["bitfinex","SOLUSD",1737748337590,11.42911393,261.32,261.24,0.03]
["bitfinex","SOLUSD",1737748338209,13.34231393,261.34,261.24,0.03]
["bitfinex","SOLUSD",1737748338612,1.9132,261.34,261.24,4.24050436]
["bitfinex","SOLUSD",1737748339399,0.063,261.36,261.31,20.0]
["bitfinex","SOLUSD",1737748339600,0.063,261.36,261.32,24.15941895]
["bitfinex","SOLUSD",1737748340599,0.063,261.36,261.34,312.0]
["bitfinex","SOLUSD",1737748341507,0.063,261.36,261.31,6.3077]
["bitfinex","SOLUSD",1737748342711,0.063,261.36,261.29,4.20962305]
["bitfinex","SOLUSD",1737748342712,0.063,261.36,261.29,0.38262305]
["bitfinex","SOLUSD",1737748342915,1.976,261.36,261.25,5.4512]
["bitfinex","SOLUSD",1737748343128,11.49211393,261.36,261.26,23.776884]
["bitfinex","SOLUSD",1737748343324,0.063,261.36,261.26,23.776884]
["bitfinex","SOLUSD",1737748343514,0.063,261.36,261.26,24.15952774]
["bitfinex","SOLUSD",1737748344523,0.063,261.36,261.26,336.15952774]
["bitfinex","SOLUSD",1737748344721,0.063,261.36,261.26,335.776884]
["bitfinex","SOLUSD",1737748344919,0.063,261.36,261.27,4.21004721]
["bitfinex","SOLUSD",1737748348021,0.063,261.36,261.35,336.15940145]
["bitfinex","SOLUSD",1737748348222,0.063,261.36,261.35,335.776884]
["bitfinex","SOLUSD",1737748349935,0.063,261.36,261.35,339.603084]
["bitfinex","SOLUSD",1737748350631,0.063,261.36,261.35,335.776884]
["bitfinex","SOLUSD",1737748350812,0.063,261.36,261.26,13.3965]
["bitfinex","SOLUSD",1737748351007,0.063,261.36,261.27,0.3825938]
["bitfinex","SOLUSD",1737748351242,1.976,261.36,261.25,1.6236]
["bitfinex","SOLUSD",1737748351541,13.40511393,261.36,261.25,1.6236]
["bitfinex","SOLUSD",1737748353709,13.40511393,261.36,261.25,313.6236]
["bitfinex","SOLUSD",1737748354727,1.976,261.36,261.25,317.4513]
["bitfinex","SOLUSD",1737748355743,0.063,261.36,261.26,27.9870583]
["bitfinex","SOLUSD",1737748356035,1.976,261.36,261.26,27.9870583]
["bitfinex","SOLUSD",1737748356833,0.063,261.36,261.29,20.0]
["bitfinex","SOLUSD",1737748357025,0.063,261.36,261.3,0.38259357]
["bitfinex","SOLUSD",1737748357225,0.063,261.36,261.3,24.15947757]
["bitfinex","SOLUSD",1737748357422,0.063,261.36,261.3,23.776884]
["bitfinex","SOLUSD",1737748358011,0.063,261.36,261.28,23.8271]
["bitfinex","SOLUSD",1737748358221,13.40511393,261.36,261.25,1.6236]
["bitfinex","SOLUSD",1737748358725,13.40511393,261.36,261.24,23.806884]
["bitfinex","SOLUSD",1737748358939,13.40511393,261.36,261.24,335.806884]
["bitfinex","SOLUSD",1737748359942,13.40511393,261.36,261.24,339.634684]
["bitfinex","SOLUSD",1737748361535,13.40511393,261.36,261.24,0.03]
["bitfinex","SOLUSD",1737748361536,11.42911393,261.34,261.24,0.03]
["bitfinex","SOLUSD",1737748362439,11.42911393,261.32,261.24,0.03]
["bitfinex","SOLUSD",1737748363740,1.9134,261.31,261.24,0.03]
["bitfinex","SOLUSD",1737748364436,4.8456,261.36,261.24,0.03]
["bitfinex","SOLUSD",1737748364437,11.42911393,261.34,261.24,0.03]
["bitfinex","SOLUSD",1737748364740,0.063,261.36,261.24,0.03]
["bitfinex","SOLUSD",1737748364917,20.0,261.35,261.24,0.03]
["bitfinex","SOLUSD",1737748365519,0.063,261.36,261.24,0.03]
["bitfinex","SOLUSD",1737748365724,1.976,261.36,261.24,23.806884]
["bitfinex","SOLUSD",1737748365917,1.976,261.36,261.24,24.18956754]
["bitfinex","SOLUSD",1737748366130,13.40511393,261.36,261.24,24.18956754]
["bitfinex","SOLUSD",1737748366939,13.40511393,261.36,261.25,3.8277]
["bitfinex","SOLUSD",1737748368032,13.40511393,261.36,261.27,312.0]
["bitfinex","SOLUSD",1737748368437,13.40511393,261.36,261.26,3.8275]
["bitfinex","SOLUSD",1737748369046,13.40511393,261.36,261.24,23.806884]
["bitfinex","SOLUSD",1737748369223,11.42911393,261.34,261.24,23.806884]
["bitfinex","SOLUSD",1737748370145,11.42911393,261.34,261.24,0.03]
["bitfinex","SOLUSD",1737748370347,11.42911393,261.34,261.25,3.8277]
["bitfinex","SOLUSD",1737748370524,1.9131,261.35,261.25,3.8277]
["bitfinex","SOLUSD",1737748371450,1.9131,261.35,261.25,315.8277]
["bitfinex","SOLUSD",1737748377944,20.0,261.33,261.25,312.0]
["bitfinex","SOLUSD",1737748378131,21.9133,261.33,261.25,312.0]
["bitfinex","SOLUSD",1737748378328,21.9133,261.33,261.25,315.8277]
["bitfinex","SOLUSD",1737748378837,1.9132,261.35,261.25,315.8277]
["bitfinex","SOLUSD",1737748380444,0.063,261.36,261.27,3.8274]
["bitfinex","SOLUSD",1737748380637,0.063,261.36,261.28,24.1595093]
["bitfinex","SOLUSD",1737748381045,0.063,261.36,261.29,1.595]
["bitfinex","SOLUSD",1737748381247,0.063,261.36,261.3,0.38254239]
["bitfinex","SOLUSD",1737748381490,0.063,261.36,261.33,20.0]
["bitfinex","SOLUSD",1737748381756,0.063,261.36,261.34,24.15941003]
["bitfinex","SOLUSD",1737748382428,0.063,261.36,261.35,3.8262]
["bitfinex","SOLUSD",1737748382832,0.063,261.36,261.32,23.776884]
["bitfinex","SOLUSD",1737748383553,0.063,261.36,261.35,312.0]
["bitfinex","SOLUSD",1737748385055,0.063,261.36,261.29,1.595]
["bitfinex","SOLUSD",1737748385661,0.063,261.36,261.29,5.422]
["bitfinex","SOLUSD",1737748386648,0.063,261.36,261.29,5.80459928]
["bitfinex","SOLUSD",1737748386855,0.063,261.36,261.29,5.422]
["bitfinex","SOLUSD",1737748387972,0.063,261.36,261.29,317.422]
["bitfinex","SOLUSD",1737748388262,0.063,261.36,261.29,317.452]
["bitfinex","SOLUSD",1737748390762,0.063,261.36,261.29,5.452]
["bitfinex","SOLUSD",1737748393365,0.063,261.36,261.3,23.776884]
["bitfinex","SOLUSD",1737748393564,0.063,261.36,261.31,0.38260842]
["bitfinex","SOLUSD",1737748393749,0.063,261.36,261.33,23.776884]
["bitfinex","SOLUSD",1737748393949,0.063,261.36,261.32,312.0]
["bitfinex","SOLUSD",1737748394276,0.063,261.36,261.29,5.452]
["bitfinex","SOLUSD",1737748397388,0.063,261.36,261.29,317.452]
["bitfinex","SOLUSD",1737748399074,0.063,261.36,261.3,24.15950834]
["bitfinex","SOLUSD",1737748401082,0.063,261.36,261.29,5.452]
["bitfinex","SOLUSD",1737748402078,0.063,261.36,261.29,317.452]
["bitfinex","SOLUSD",1737748402975,1.9761,261.36,261.29,0.03]
["bitfinex","SOLUSD",1737748403155,0.063,261.36,261.29,0.03]
["bitfinex","SOLUSD",1737748403361,0.063,261.36,261.3,0.38261289]
["bitfinex","SOLUSD",1737748405192,0.063,261.36,261.32,23.776884]
["bitfinex","SOLUSD",1737748405492,0.063,261.36,261.32,24.15945946]
["bitfinex","SOLUSD",1737748405994,0.063,261.36,261.32,336.15945946]
["bitfinex","SOLUSD",1737748406293,0.063,261.36,261.29,0.03]
["bitfinex","SOLUSD",1737748406513,0.063,261.36,261.29,3.857]
["bitfinex","SOLUSD",1737748408612,0.063,261.36,261.3,0.38262445]
["bitfinex","SOLUSD",1737748408809,0.063,261.36,261.32,43.776884]
["bitfinex","SOLUSD",1737748409110,0.063,261.36,261.32,23.776884]
["bitfinex","SOLUSD",1737748409293,0.063,261.36,261.32,312.0]
["bitfinex","SOLUSD",1737748409487,0.063,261.36,261.29,3.857]
["bitfinex","SOLUSD",1737748410378,0.063,261.36,261.29,0.03]
["bitfinex","SOLUSD",1737748414208,7.30737902,261.35,261.29,0.03]
["bitfinex","SOLUSD",1737748414783,1.9761,261.36,261.29,0.03]
["bitfinex","SOLUSD",1737748416804,1.976,261.36,261.29,0.03]
["bitfinex","SOLUSD",1737748417207,7.30737902,261.35,261.29,0.03]
["bitfinex","SOLUSD",1737748418407,9.22057902,261.35,261.29,0.03]
["bitfinex","SOLUSD",1737748419595,1.9132,261.35,261.29,0.03]
["bitfinex","SOLUSD",1737748419926,83.3132,261.35,261.29,0.03]
["bitfinex","SOLUSD",1737748420799,81.4,261.35,261.29,0.03]
["bitfinex","SOLUSD",1737748423519,81.4,261.35,261.3,3.827]
["bitfinex","SOLUSD",1737748425818,0.063,261.36,261.3,3.827]
["bitfinex","SOLUSD",1737748427203,0.063,261.36,261.27,23.776884]
["bitfinex","SOLUSD",1737748427407,0.063,261.36,261.26,9.5687]
["bitfinex","SOLUSD",1737748427905,0.063,261.36,261.24,0.03]
["bitfinex","SOLUSD",1737748428314,0.063,261.36,261.24,312.03]
["bitfinex","SOLUSD",1737748428721,0.063,261.36,261.24,0.03]
["bitfinex","SOLUSD",1737748431854,0.063,261.36,261.27,13.396]
["bitfinex","SOLUSD",1737748433311,0.063,261.36,261.27,9.5686]
["bitfinex","SOLUSD",1737748435256,0.063,261.36,261.27,321.5686]
["bitfinex","SOLUSD",1737748435917,7.30737902,261.33,261.24,0.03]
["bitfinex","SOLUSD",1737748438044,1.9133,261.32,261.24,0.03]
["bitfinex","SOLUSD",1737748438232,7.30737902,261.35,261.24,0.03]
["bitfinex","SOLUSD",1737748438438,0.063,261.36,261.24,20.03]
["bitfinex","SOLUSD",1737748438755,1.976,261.36,261.24,20.03]
["bitfinex","SOLUSD",1737748438925,1.976,261.36,261.24,332.03]
["bitfinex","SOLUSD",1737748440223,0.063,261.36,261.25,3.8277]
["bitfinex","SOLUSD",1737748440430,0.063,261.36,261.25,23.8277]
["bitfinex","SOLUSD",1737748443359,0.063,261.36,261.25,335.8277]
["bitfinex","SOLUSD",1737748443561,0.063,261.36,261.25,345.397]
["bitfinex","SOLUSD",1737748444238,0.063,261.36,261.25,34.9692]
["bitfinex","SOLUSD",1737748445673,0.063,261.36,261.25,34.9992]
["bitfinex","SOLUSD",1737748447053,0.063,261.36,261.26,312.0]
["bitfinex","SOLUSD",1737748447240,0.063,261.36,261.27,3.8274]
["bitfinex","SOLUSD",1737748447560,0.063,261.36,261.28,20.0]
["bitfinex","SOLUSD",1737748448960,0.063,261.36,261.26,3.8276]
["bitfinex","SOLUSD",1737748449153,0.063,261.36,261.28,20.0]
["bitfinex","SOLUSD",1737748450365,0.063,261.36,261.29,3.8271]
["bitfinex","SOLUSD",1737748452139,0.063,261.36,261.25,1.6022]
["bitfinex","SOLUSD",1737748452345,1.976,261.36,261.26,3.8276]
["bitfinex","SOLUSD",1737748452656,7.30737902,261.35,261.26,3.8276]
["bitfinex","SOLUSD",1737748453688,9.22047902,261.35,261.26,3.8276]
["bitfinex","SOLUSD",1737748454572,9.22047902,261.35,261.25,0.03]
["bitfinex","SOLUSD",1737748456556,7.30737902,261.35,261.25,0.03]
["bitfinex","SOLUSD",1737748456976,7.30737902,261.35,261.25,20.03]
["bitfinex","SOLUSD",1737748457463,0.063,261.36,261.25,20.03]
["bitfinex","SOLUSD",1737748458877,0.063,261.36,261.26,3.8276]
["bitfinex","SOLUSD",1737748459078,7.30737902,261.35,261.26,3.8276]
["bitfinex","SOLUSD",1737748461974,0.063,261.36,261.26,13.3966]
["bitfinex","SOLUSD",1737748462766,0.063,261.36,261.27,23.776884]
["bitfinex","SOLUSD",1737748463272,0.063,261.36,261.3,20.0]
["bitfinex","SOLUSD",1737748464084,0.063,261.36,261.31,13.3939]
["bitfinex","SOLUSD",1737748464760,0.063,261.36,261.31,3.8268]
["bitfinex","SOLUSD",1737748465676,0.063,261.36,261.3,3.827]
["bitfinex","SOLUSD",1737748466879,0.063,261.36,261.32,20.0]
["bitfinex","SOLUSD",1737748467580,0.063,261.36,261.3,3.827]
["bitfinex","SOLUSD",1737748473190,0.063,261.36,261.28,3.8273]
["bitfinex","SOLUSD",1737748474396,0.063,261.36,261.28,315.8273]
["bitfinex","SOLUSD",1737748476398,0.063,261.36,261.27,81.9]
["bitfinex","SOLUSD",1737748476608,7.30737902,261.33,261.25,0.03]
["bitfinex","SOLUSD",1737748478222,9.22067902,261.33,261.25,0.03]
["bitfinex","SOLUSD",1737748478392,7.30737902,261.33,261.25,0.03]
["bitfinex","SOLUSD",1737748478796,7.30737902,261.29,261.25,0.03]
["bitfinex","SOLUSD",1737748480308,7.30737902,261.31,261.25,0.03]
["bitfinex","SOLUSD",1737748480511,0.5718,261.34,261.25,0.03]
["bitfinex","SOLUSD",1737748483480,7.30737902,261.33,261.25,0.03]
["bitfinex","SOLUSD",1737748487514,0.5718,261.34,261.25,0.03]
["bitfinex","SOLUSD",1737748492883,0.6348,261.34,261.25,0.03]
["bitfinex","SOLUSD",1737748494710,0.063,261.34,261.25,13.427]
["bitfinex","SOLUSD",1737748497002,0.063,261.34,261.27,13.396]
["bitfinex","SOLUSD",1737748497593,0.063,261.34,261.3,20.0]
["bitfinex","SOLUSD",1737748499627,0.063,261.34,261.31,3.8268]
["bitfinex","SOLUSD",1737748500522,0.063,261.34,261.31,315.8268]
["bitfinex","SOLUSD",1737748502201,0.063,261.34,261.3,20.0]
["bitfinex","SOLUSD",1737748502602,0.063,261.34,261.27,9.5686]
["bitfinex","SOLUSD",1737748503632,0.063,261.34,261.27,20.0]
["bitfinex","SOLUSD",1737748504830,0.063,261.34,261.28,43.776884]
["bitfinex","SOLUSD",1737748505212,0.063,261.34,261.29,312.0]
["bitfinex","SOLUSD",1737748505491,0.03,261.46,261.37,1.0]
["bitfinex","SOLUSD",1737748505764,0.03,261.52,261.42,20.0]
["bitfinex","SOLUSD",1737748505965,0.03,261.52,261.46,20.0]
["bitfinex","SOLUSD",1737748506459,0.03,261.52,261.47,3.8245]
["bitfinex","SOLUSD",1737748508285,0.03,261.52,261.42,13.3882]
["bitfinex","SOLUSD",1737748508673,0.03,261.52,261.47,312.0]
["bitfinex","SOLUSD",1737748509683,0.03,261.52,261.46,20.0]
["bitfinex","SOLUSD",1737748509888,0.03,261.52,261.47,23.776884]
["bitfinex","SOLUSD",1737748510188,0.03,261.52,261.51,20.0]
["bitfinex","SOLUSD",1737748512490,0.03,261.52,261.51,23.8239]
["bitfinex","SOLUSD",1737748512686,0.03,261.52,261.51,335.8239]
["bitfinex","SOLUSD",1737748512870,0.03,261.52,261.51,23.8239]
["bitfinex","SOLUSD",1737748514572,0.03,261.52,261.47,141.4244]
["bitfinex","SOLUSD",1737748514980,0.03,261.52,261.41,3.8254]
["bitfinex","SOLUSD",1737748515404,0.03,261.52,261.43,20.0]
["bitfinex","SOLUSD",1737748515898,0.03,261.52,261.43,332.0]
["bitfinex","SOLUSD",1737748516067,0.03,261.52,261.44,3.8249]
["bitfinex","SOLUSD",1737748519404,0.063,261.54,261.5,1.0]
["bitfinex","SOLUSD",1737748519709,6.3393,261.69,261.51,50.86651793]
["bitfinex","SOLUSD",1737748519911,6.3393,261.69,261.51,188.46651793]
["bitfinex","SOLUSD",1737748521708,6.3393,261.69,261.56,20.0]
["bitfinex","SOLUSD",1737748522393,13.86789622,261.73,261.56,20.0]
["bitfinex","SOLUSD",1737748522904,13.86789622,261.73,261.62,312.0]
["bitfinex","SOLUSD",1737748524295,13.29599622,261.75,261.6,20.0]
["bitfinex","SOLUSD",1737748525489,13.29599622,261.75,261.61,3.8224]
["bitfinex","SOLUSD",1737748527204,13.29599622,261.75,261.61,315.8224]
["bitfinex","SOLUSD",1737748528387,1.9101,261.77,261.61,3.8224]
["bitfinex","SOLUSD",1737748528593,1.9101,261.77,261.62,23.776884]
["bitfinex","SOLUSD",1737748529218,0.063,261.75,261.62,23.776884]
["bitfinex","SOLUSD",1737748530021,0.063,261.75,261.63,3.8221]
["bitfinex","SOLUSD",1737748530197,0.063,261.75,261.67,43.776884]
["bitfinex","SOLUSD",1737748530830,0.063,261.75,261.67,20.0]
["bitfinex","SOLUSD",1737748531201,0.063,261.75,261.66,20.0]
["bitfinex","SOLUSD",1737748531528,0.063,261.75,261.73,312.0]
["bitfinex","SOLUSD",1737748532414,0.063,261.75,261.7,3.8211]
["bitfinex","SOLUSD",1737748534022,0.063,261.75,261.68,3.8214]
["bitfinex","SOLUSD",1737748534400,0.063,261.75,261.62,137.6]
["bitfinex","SOLUSD",1737748534632,1.9732,261.75,261.6,3.8226]
["bitfinex","SOLUSD",1737748534823,1.9732,261.75,261.62,20.0]
["bitfinex","SOLUSD",1737748535399,1.9732,261.75,261.63,312.0]
["bitfinex","SOLUSD",1737748535612,1.9732,261.75,261.63,315.8221]
["bitfinex","SOLUSD",1737748535899,1.9732,261.75,261.63,312.0]
["bitfinex","SOLUSD",1737748535900,23.776884,261.74,261.63,312.0]
["bitfinex","SOLUSD",1737748536520,11.38579622,261.72,261.63,312.0]
["bitfinex","SOLUSD",1737748537031,23.776884,261.71,261.63,312.0]
["bitfinex","SOLUSD",1737748537244,23.776884,261.69,261.58,3.8228]
["bitfinex","SOLUSD",1737748537837,13.29649622,261.68,261.55,20.0]
["bitfinex","SOLUSD",1737748538016,13.29649622,261.68,261.53,3.8236]
["bitfinex","SOLUSD",1737748538212,1.9107,261.68,261.53,3.8236]
["bitfinex","SOLUSD",1737748538412,1.9107,261.68,261.55,20.0]
["bitfinex","SOLUSD",1737748538615,1.9107,261.68,261.53,3.8236]
["bitfinex","SOLUSD",1737748539112,1.9107,261.68,261.56,3.8232]
["bitfinex","SOLUSD",1737748540209,1.9107,261.68,261.58,315.8229]
["bitfinex","SOLUSD",1737748543238,13.29659622,261.66,261.56,0.03]
["bitfinex","SOLUSD",1737748543539,23.776884,261.65,261.56,0.03]
["bitfinex","SOLUSD",1737748544513,1.9108,261.66,261.56,0.03]
["bitfinex","SOLUSD",1737748544913,1.9108,261.66,261.56,3.8531]
["bitfinex","SOLUSD",1737748545529,1.9107,261.69,261.56,3.7531]
["bitfinex","SOLUSD",1737748546245,1.9107,261.69,261.59,312.0]
["bitfinex","SOLUSD",1737748546436,7.86214927,261.7,261.59,312.0]
["bitfinex","SOLUSD",1737748546626,9.77274927,261.7,261.59,312.0]
["bitfinex","SOLUSD",1737748546827,9.77274927,261.7,261.59,20.0]
["bitfinex","SOLUSD",1737748547643,9.77274927,261.7,261.6,3.8226]
["bitfinex","SOLUSD",1737748547830,2.4824,261.7,261.6,3.8226]
["bitfinex","SOLUSD",1737748549746,2.4824,261.7,261.61,312.0]
["bitfinex","SOLUSD",1737748550041,2.4824,261.7,261.61,315.8223]
["bitfinex","SOLUSD",1737748551045,2.4824,261.7,261.6,3.8226]
["bitfinex","SOLUSD",1737748553641,2.5124,261.7,261.6,3.8226]
["bitfinex","SOLUSD",1737748554025,2.5124,261.7,261.6,315.8226]
["bitfinex","SOLUSD",1737748556247,2.5124,261.7,261.6,3.8226]
["bitfinex","SOLUSD",1737748559157,2.5124,261.7,261.6,315.8226]
["bitfinex","SOLUSD",1737748561160,2.5124,261.7,261.6,312.0]
["bitfinex","SOLUSD",1737748563961,2.5124,261.7,261.55,20.0]
["bitfinex","SOLUSD",1737748566064,2.5124,261.7,261.56,3.8232]
["bitfinex","SOLUSD",1737748566249,2.5124,261.7,261.56,23.8232]
["bitfinex","SOLUSD",1737748566857,2.5124,261.7,261.61,312.0]
["bitfinex","SOLUSD",1737748569239,2.5124,261.7,261.59,20.0]
["bitfinex","SOLUSD",1737748569442,2.5124,261.7,261.58,3.8228]
["bitfinex","SOLUSD",1737748570859,2.5124,261.7,261.56,20.0]
["bitfinex","SOLUSD",1737748572166,2.5124,261.7,261.59,312.0]
["bitfinex","SOLUSD",1737748573369,2.5124,261.7,261.56,20.0]
["bitfinex","SOLUSD",1737748573665,2.5124,261.7,261.57,3.823]
["bitfinex","SOLUSD",1737748574862,1.9107,261.68,261.52,154.6751386]
["bitfinex","SOLUSD",1737748575066,1.9107,261.68,261.53,3.8236]
["bitfinex","SOLUSD",1737748576070,0.03,261.7,261.55,33.3817]
["bitfinex","SOLUSD",1737748576248,0.03,261.7,261.58,20.0]
["bitfinex","SOLUSD",1737748576448,0.03,261.7,261.64,312.0]
["bitfinex","SOLUSD",1737748576863,0.03,261.7,261.59,20.0]
["bitfinex","SOLUSD",1737748578259,0.03,261.7,261.63,20.0]
["bitfinex","SOLUSD",1737748579270,0.03,261.7,261.64,3.822]
["bitfinex","SOLUSD",1737748579968,0.03,261.7,261.67,312.0]
["bitfinex","SOLUSD",1737748580655,0.03,261.7,261.64,3.822]
["bitfinex","SOLUSD",1737748582168,0.03,261.7,261.63,3.8221]
["bitfinex","SOLUSD",1737748583669,0.03,261.7,261.66,312.0]
["bitfinex","SOLUSD",1737748583974,0.03,261.7,261.66,315.8216]
["bitfinex","SOLUSD",1737748585277,0.03,261.7,261.66,3.8216]
["bitfinex","SOLUSD",1737748585574,0.03,261.7,261.65,3.8218]
["bitfinex","SOLUSD",1737748590486,0.03,261.7,261.65,3.8218]
["bitfinex","SOLUSD",1737748591459,0.03,261.7,261.62,3.8223]
["bitfinex","SOLUSD",1737748591668,7.31670602,261.7,261.6,3.8226]
["bitfinex","SOLUSD",1737748592088,7.31670602,261.7,261.58,137.6]
["bitfinex","SOLUSD",1737748592089,23.776884,261.69,261.58,20.0]
["bitfinex","SOLUSD",1737748592382,23.776884,261.69,261.57,3.823]
["bitfinex","SOLUSD",1737748593266,23.776884,261.69,261.58,20.0]
["bitfinex","SOLUSD",1737748593463,1.9107,261.68,261.58,20.0]
["bitfinex","SOLUSD",1737748594594,1.9107,261.68,261.59,3.8227]
["bitfinex","SOLUSD",1737748595278,1.9107,261.68,261.59,315.8227]
["bitfinex","SOLUSD",1737748600305,1.9106,261.69,261.59,3.8227]
["bitfinex","SOLUSD",1737748600508,0.03,261.7,261.59,3.8227]
["bitfinex","SOLUSD",1737748601005,0.03,261.7,261.59,13.3796]
["bitfinex","SOLUSD",1737748603406,0.03,261.7,261.68,20.0]
["bitfinex","SOLUSD",1737748604093,0.03,261.7,261.66,20.0]
["bitfinex","SOLUSD",1737748604801,0.03,261.7,261.68,20.0]
["bitfinex","SOLUSD",1737748605803,0.03,261.7,261.69,3.8213]
["bitfinex","SOLUSD",1737748606822,0.03,261.7,261.69,315.8213]
["bitfinex","SOLUSD",1737748611644,0.03,261.7,261.68,20.0]
["bitfinex","SOLUSD",1737748612232,0.063,261.79,261.72,20.0]
["bitfinex","SOLUSD",1737748613108,0.063,261.79,261.73,23.776884]
["bitfinex","SOLUSD",1737748613314,0.063,261.79,261.76,20.0]
["bitfinex","SOLUSD",1737748613505,0.063,261.79,261.77,3.8201]
["bitfinex","SOLUSD",1737748614017,0.063,261.79,261.78,20.0]
["bitfinex","SOLUSD",1737748614727,0.063,261.79,261.78,332.0]
["bitfinex","SOLUSD",1737748619336,6.7877,261.94,261.82,20.0]
["bitfinex","SOLUSD",1737748620432,23.776884,261.93,261.82,20.0]
["bitfinex","SOLUSD",1737748620937,23.776884,261.93,261.83,3.8192]
["bitfinex","SOLUSD",1737748620938,1.9089,261.92,261.83,3.8192]
["bitfinex","SOLUSD",1737748623343,1.9089,261.92,261.8,3.8197]
["bitfinex","SOLUSD",1737748624344,1.9089,261.93,261.79,9.5496]
["bitfinex","SOLUSD",1737748625141,1.9089,261.93,261.82,20.0]
["bitfinex","SOLUSD",1737748625332,1.9089,261.93,261.83,3.8192]
["bitfinex","SOLUSD",1737748626431,23.776884,261.93,261.83,3.8192]
["bitfinex","SOLUSD",1737748627013,1.9088,261.94,261.83,3.8192]
["bitfinex","SOLUSD",1737748627617,31.06359002,261.93,261.75,139.1956]
["bitfinex","SOLUSD",1737748627829,31.06359002,261.93,261.76,3.8202]
["bitfinex","SOLUSD",1737748627830,7.28670602,261.91,261.76,3.8202]
["bitfinex","SOLUSD",1737748628042,1.9088,261.94,261.77,23.776884]
["bitfinex","SOLUSD",1737748628229,1.9088,261.94,261.76,18.09545615]
["bitfinex","SOLUSD",1737748628427,23.776884,261.93,261.8,3.8197]
["bitfinex","SOLUSD",1737748629942,1.9088,261.94,261.84,20.0]
["bitfinex","SOLUSD",1737748630118,0.1,261.95,261.85,20.0]
["bitfinex","SOLUSD",1737748631524,2.0088,261.95,261.85,20.0]
["bitfinex","SOLUSD",1737748632037,2.0088,261.95,261.86,3.8188]
["bitfinex","SOLUSD",1737748633141,0.1,261.95,261.86,3.8188]
["bitfinex","SOLUSD",1737748633449,2.0087,261.95,261.86,3.8188]
["bitfinex","SOLUSD",1737748634038,0.1,261.95,261.86,3.8188]
["bitfinex","SOLUSD",1737748636243,2.0087,261.95,261.86,3.8188]
["bitfinex","SOLUSD",1737748637554,0.1,261.95,261.87,1.5677]
["bitfinex","SOLUSD",1737748639554,0.1,261.95,261.88,3.8185]
["bitfinex","SOLUSD",1737748644262,0.1,261.95,261.88,315.8185]
["bitfinex","SOLUSD",1737748647454,0.1,261.95,261.88,3.8185]
["bitfinex","SOLUSD",1737748649761,0.13,261.95,261.88,3.8185]
["bitfinex","SOLUSD",1737748650564,0.13,261.95,261.88,315.8185]
["bitfinex","SOLUSD",1737748653461,0.13,261.95,261.88,3.8185]
["bitfinex","SOLUSD",1737748655756,33.10229002,261.95,261.87,1.5677]
["bitfinex","SOLUSD",1737748656163,0.38263331,261.94,261.87,1.5677]
["bitfinex","SOLUSD",1737748656464,7.28670602,261.92,261.84,20.0]
["bitfinex","SOLUSD",1737748656661,7.28670602,261.92,261.82,3.8194]
["bitfinex","SOLUSD",1737748657565,9.19570602,261.92,261.82,3.8194]
["bitfinex","SOLUSD",1737748659569,9.19570602,261.92,261.82,315.8194]
["bitfinex","SOLUSD",1737748661066,0.38263331,261.94,261.82,3.8194]
["bitfinex","SOLUSD",1737748661265,0.13,261.95,261.82,3.8194]
["bitfinex","SOLUSD",1737748661569,23.906884,261.95,261.82,3.8194]
["bitfinex","SOLUSD",1737748661770,25.815584,261.95,261.82,3.8194]
["bitfinex","SOLUSD",1737748662168,2.0387,261.95,261.82,3.8194]
["bitfinex","SOLUSD",1737748662478,2.0387,261.95,261.82,13.3679]
["bitfinex","SOLUSD",1737748662663,25.815584,261.95,261.82,13.3679]
["bitfinex","SOLUSD",1737748663575,25.815584,261.95,261.82,3.8194]
["bitfinex","SOLUSD",1737748663952,25.815584,261.95,261.79,0.063]
["bitfinex","SOLUSD",1737748663953,7.28670602,261.88,261.79,0.063]
["bitfinex","SOLUSD",1737748664159,7.28670602,261.85,261.79,0.063]
["bitfinex","SOLUSD",1737748664469,82.4,261.93,261.79,0.063]
["bitfinex","SOLUSD",1737748664470,23.776884,261.82,261.79,0.063]
["bitfinex","SOLUSD",1737748664650,24.15951731,261.82,261.79,0.063]
["bitfinex","SOLUSD",1737748664858,7.28670602,261.85,261.79,0.063]
["bitfinex","SOLUSD",1737748665283,1.9095,261.84,261.79,0.063]
["bitfinex","SOLUSD",1737748665583,81.4,261.88,261.79,0.063]
["bitfinex","SOLUSD",1737748665758,25.686184,261.88,261.79,0.063]
["bitfinex","SOLUSD",1737748667190,29.506384,261.88,261.79,0.063]
["bitfinex","SOLUSD",1737748673895,23.776884,261.82,261.79,0.063]
["bitfinex","SOLUSD",1737748674096,31.06359002,261.8,261.79,0.063]
["bitfinex","SOLUSD",1737748674889,31.44622333,261.8,261.79,0.063]
["bitfinex","SOLUSD",1737748675093,33.35602333,261.8,261.79,0.063]
["bitfinex","SOLUSD",1737748677777,0.03,261.88,261.79,1.662]
["bitfinex","SOLUSD",1737748677985,0.03,261.88,261.79,5.4817]
["bitfinex","SOLUSD",1737748678801,0.03,261.88,261.79,1.662]
["bitfinex","SOLUSD",1737748678802,1.9392,261.88,261.79,1.662]
["bitfinex","SOLUSD",1737748679285,23.776884,261.87,261.79,1.662]
["bitfinex","SOLUSD",1737748680401,1.9392,261.88,261.79,1.662]
["bitfinex","SOLUSD",1737748680795,0.03,261.88,261.79,317.4818]
["bitfinex","SOLUSD",1737748683198,0.03,261.88,261.79,1.662]
["bitfinex","SOLUSD",1737748683371,0.03,261.88,261.79,5.4818]
["bitfinex","SOLUSD",1737748684383,7.31670602,261.88,261.79,1.662]
["bitfinex","SOLUSD",1737748684599,7.28670602,261.84,261.79,1.662]
["bitfinex","SOLUSD",1737748684787,23.776884,261.83,261.79,1.662]
["bitfinex","SOLUSD",1737748685100,23.776884,261.83,261.79,0.063]
["bitfinex","SOLUSD",1737748685713,1.9097,261.82,261.79,0.063]
["bitfinex","SOLUSD",1737748688004,1.9095,261.84,261.79,0.063]
["bitfinex","SOLUSD",1737748690407,23.776884,261.83,261.79,0.063]
["bitfinex","SOLUSD",1737748691296,0.38263331,261.84,261.79,0.063]
["bitfinex","SOLUSD",1737748691501,1.9096,261.83,261.79,0.063]
["bitfinex","SOLUSD",1737748692304,0.38263331,261.82,261.79,0.063]
["bitfinex","SOLUSD",1737748692714,1.9096,261.83,261.79,0.063]
["bitfinex","SOLUSD",1737748693513,1.9094,261.85,261.79,0.063]
["bitfinex","SOLUSD",1737748694118,0.38263331,261.84,261.79,0.063]
["bitfinex","SOLUSD",1737748695185,1.9096,261.83,261.79,0.063]
["bitfinex","SOLUSD",1737748697209,23.776884,261.81,261.79,0.063]
["bitfinex","SOLUSD",1737748697615,0.38263331,261.8,261.79,0.063]
["bitfinex","SOLUSD",1737748698615,23.776884,261.81,261.79,0.063]
["bitfinex","SOLUSD",1737748699414,0.38263331,261.8,261.79,0.063]
["bitfinex","SOLUSD",1737748699588,2.29243331,261.8,261.79,0.063]
["bitfinex","SOLUSD",1737748702512,26.06931731,261.8,261.79,0.063]
["bitfinex","SOLUSD",1737748702684,33.35602333,261.8,261.79,0.063]
["bitfinex","SOLUSD",1737748703291,26.06931731,261.8,261.79,0.063]
["bitfinex","SOLUSD",1737748704101,23.776884,261.8,261.79,0.063]
["bitfinex","SOLUSD",1737748704718,1.9097,261.82,261.79,0.063]
["bitfinex","SOLUSD",1737748705090,23.776884,261.81,261.79,0.063]
["bitfinex","SOLUSD",1737748706020,0.38263331,261.8,261.79,0.063]
["bitfinex","SOLUSD",1737748706218,9.57913933,261.8,261.79,0.063]
["bitfinex","SOLUSD",1737748706898,15.60543933,261.8,261.79,0.063]
["bitfinex","SOLUSD",1737748709522,15.22280602,261.8,261.79,0.063]
["bitfinex","SOLUSD",1737748709822,9.19640602,261.82,261.79,0.063]
["bitfinex","SOLUSD",1737748710520,23.776884,261.81,261.79,0.063]
["bitfinex","SOLUSD",1737748711642,0.03,261.83,261.79,0.063]
["bitfinex","SOLUSD",1737748711790,23.776884,261.82,261.79,0.063]
["bitfinex","SOLUSD",1737748712007,0.03,261.83,261.79,1.6231]
["bitfinex","SOLUSD",1737748713636,0.03,261.83,261.79,5.4429]
["bitfinex","SOLUSD",1737748716844,0.03,261.83,261.79,317.4429]
["bitfinex","SOLUSD",1737748717444,0.03,261.83,261.79,313.6231]
["bitfinex","SOLUSD",1737748717816,0.03,261.83,261.79,317.4429]
["bitfinex","SOLUSD",1737748718017,0.03,261.83,261.79,313.6231]
["bitfinex","SOLUSD",1737748718222,0.03,261.83,261.79,1.6231]
["bitfinex","SOLUSD",1737748721632,1.9396,261.83,261.79,1.6231]
["bitfinex","SOLUSD",1737748723629,0.03,261.83,261.79,1.6231]
["bitfinex","SOLUSD",1737748735841,0.03,261.83,261.79,5.4428]
["bitfinex","SOLUSD",1737748736742,0.03,261.83,261.81,312.0]
["bitfinex","SOLUSD",1737748737047,0.03,261.83,261.82,3.8194]
["bitfinex","SOLUSD",1737748737353,0.03,261.88,261.83,7.6832]
["bitfinex","SOLUSD",1737748737854,0.03,261.88,261.86,20.0]
["bitfinex","SOLUSD",1737748739153,0.03,261.88,261.87,3.8186]
["bitfinex","SOLUSD",1737748740231,0.03,261.88,261.87,315.8186]
["bitfinex","SOLUSD",1737748743175,0.03,261.88,261.87,3.8186]
["bitfinex","SOLUSD",1737748753290,0.03,261.88,261.87,315.8186]
["bitfinex","SOLUSD",1737748753778,0.03,261.88,261.87,3.8186]
["bitfinex","SOLUSD",1737748756563,0.03,261.88,261.87,315.8186]
["bitfinex","SOLUSD",1737748757587,0.03,261.88,261.87,3.8186]
["bitfinex","SOLUSD",1737748758863,0.03,261.88,261.84,3.8191]
["bitfinex","SOLUSD",1737748759862,0.03,261.88,261.86,20.0]
["bitfinex","SOLUSD",1737748760068,0.03,261.88,261.87,3.8186]
["bitfinex","SOLUSD",1737748764107,0.03,261.88,261.87,315.8186]
["bitfinex","SOLUSD",1737748767493,0.03,261.88,261.87,3.8186]
["bitfinex","SOLUSD",1737748770579,0.03,261.88,261.87,315.8186]
["bitfinex","SOLUSD",1737748773275,0.03,261.88,261.85,3.8188]
["bitfinex","SOLUSD",1737748773904,0.03,261.88,261.86,20.0]
["bitfinex","SOLUSD",1737748774274,0.03,261.88,261.82,0.063]
["bitfinex","SOLUSD",1737748776694,0.03,261.88,261.82,3.8824]
["bitfinex","SOLUSD",1737748777795,0.03,261.88,261.83,20.0]
["bitfinex","SOLUSD",1737748778002,0.03,261.88,261.84,3.8191]
["bitfinex","SOLUSD",1737748780804,0.03,261.88,261.87,312.0]
["bitfinex","SOLUSD",1737748781105,0.03,261.88,261.87,315.8186]
["bitfinex","SOLUSD",1737748783589,0.03,261.88,261.87,3.8186]
["bitfinex","SOLUSD",1737748784898,0.03,261.88,261.84,3.8191]
["bitfinex","SOLUSD",1737748785209,0.03,261.88,261.82,3.8822]
["bitfinex","SOLUSD",1737748785692,0.03,261.88,261.84,20.0]
["bitfinex","SOLUSD",1737748786506,0.03,261.88,261.85,20.0]
["bitfinex","SOLUSD",1737748787603,0.03,261.88,261.86,3.8188]
["bitfinex","SOLUSD",1737748790815,0.03,261.88,261.87,312.0]
["bitfinex","SOLUSD",1737748790992,0.03,261.88,261.87,315.8186]
["bitfinex","SOLUSD",1737748797809,0.0001,261.88,261.87,317.4402]
["bitfinex","SOLUSD",1737748798015,0.0001,261.88,261.87,323.8249]
["bitfinex","SOLUSD",1737748799415,0.0001,261.88,261.87,347.601784]
["bitfinex","SOLUSD",1737748799908,0.13,261.95,261.87,347.601784]
["bitfinex","SOLUSD",1737748799909,0.13,261.95,261.91,20.0]
["bitfinex","SOLUSD",1737748802298,0.13,261.95,261.92,3.8179]
["bitfinex","SOLUSD",1737748803108,0.13,261.95,261.92,315.8179]
["bitfinex","SOLUSD",1737748803308,0.13,261.95,261.92,312.0]
["bitfinex","SOLUSD",1737748804313,0.13,261.95,261.92,315.8178]
["bitfinex","SOLUSD",1737748804502,7.28670602,261.94,261.82,171.16353636]
["bitfinex","SOLUSD",1737748804811,7.28670602,261.92,261.83,3.8192]
["bitfinex","SOLUSD",1737748805418,2.42133331,261.95,261.84,20.0]
["bitfinex","SOLUSD",1737748805741,7.28670602,261.93,261.84,20.0]
["bitfinex","SOLUSD",1737748805926,7.41670602,261.95,261.85,3.8189]
["bitfinex","SOLUSD",1737748806099,7.28670602,261.91,261.82,0.063]
["bitfinex","SOLUSD",1737748806436,7.28670602,261.87,261.82,0.063]
["bitfinex","SOLUSD",1737748808018,7.28670602,261.89,261.82,0.063]
["bitfinex","SOLUSD",1737748808196,7.28670602,261.89,261.82,3.8823]
["bitfinex","SOLUSD",1737748808521,7.28670602,261.91,261.82,3.8823]
["bitfinex","SOLUSD",1737748808816,7.28670602,261.91,261.85,0.063]
["bitfinex","SOLUSD",1737748809022,7.28670602,261.94,261.85,0.063]
["bitfinex","SOLUSD",1737748810114,0.13,261.95,261.86,3.8188]
["bitfinex","SOLUSD",1737748810428,7.28670602,261.94,261.86,3.8188]
["bitfinex","SOLUSD",1737748810924,7.28670602,261.94,261.86,315.8188]
["bitfinex","SOLUSD",1737748812917,0.13,261.95,261.86,315.8188]
["bitfinex","SOLUSD",1737748813728,0.13,261.95,261.86,3.8188]
["bitfinex","SOLUSD",1737748814628,0.13,261.95,261.85,0.063]
["bitfinex","SOLUSD",1737748814629,7.28670602,261.9,261.85,0.063]
["bitfinex","SOLUSD",1737748815130,7.28670602,261.92,261.85,0.063]
["bitfinex","SOLUSD",1737748815715,7.28670602,261.9,261.85,0.063]
["bitfinex","SOLUSD",1737748816030,7.28670602,261.88,261.85,0.063]
["bitfinex","SOLUSD",1737748818037,7.28670602,261.9,261.85,0.063]
["bitfinex","SOLUSD",1737748818244,7.28670602,261.88,261.85,0.063]
["bitfinex","SOLUSD",1737748818911,7.28670602,261.9,261.85,0.063]
["bitfinex","SOLUSD",1737748819632,7.28670602,261.92,261.85,3.8819]
["bitfinex","SOLUSD",1737748820242,7.28670602,261.9,261.85,0.063]
["bitfinex","SOLUSD",1737748821214,7.28670602,261.88,261.85,0.063]
["bitfinex","SOLUSD",1737748821940,7.28670602,261.86,261.85,0.063]
["bitfinex","SOLUSD",1737748822642,7.28670602,261.88,261.85,0.063]
["bitfinex","SOLUSD",1737748823028,9.19580602,261.9,261.85,0.063]
["bitfinex","SOLUSD",1737748824250,7.28670602,261.88,261.85,0.063]
["bitfinex","SOLUSD",1737748826556,7.28670602,261.9,261.85,0.063]
["bitfinex","SOLUSD",1737748828444,9.19580602,261.9,261.85,0.063]
["bitfinex","SOLUSD",1737748828941,23.806884,261.92,261.85,3.8819]
["bitfinex","SOLUSD",1737748829656,0.03,261.92,261.85,3.8819]
["bitfinex","SOLUSD",1737748833635,0.03,261.92,261.85,0.063]
["bitfinex","SOLUSD",1737748833840,7.28670602,261.91,261.85,0.063]
["bitfinex","SOLUSD",1737748835363,9.19570602,261.91,261.85,0.063]
["bitfinex","SOLUSD",1737748835863,7.28670602,261.91,261.85,0.063]
["bitfinex","SOLUSD",1737748836077,0.03,261.92,261.85,3.8819]
["bitfinex","SOLUSD",1737748836539,0.03,261.92,261.86,20.0]
["bitfinex","SOLUSD",1737748837549,0.03,261.92,261.87,3.8186]
["bitfinex","SOLUSD",1737748839247,0.03,261.92,261.87,325.3653]
["bitfinex","SOLUSD",1737748839680,0.03,261.92,261.87,13.3653]
["bitfinex","SOLUSD",1737748842273,0.03,261.92,261.87,3.8186]
["bitfinex","SOLUSD",1737748843066,0.03,261.92,261.85,3.8818]
["bitfinex","SOLUSD",1737748843453,7.28670602,261.91,261.85,3.8818]
["bitfinex","SOLUSD",1737748843655,7.28670602,261.91,261.85,0.063]
["bitfinex","SOLUSD",1737748845305,7.28670602,261.91,261.85,3.8819]
["bitfinex","SOLUSD",1737748845589,7.28670602,261.89,261.85,0.063]
["bitfinex","SOLUSD",1737748846078,1.909,261.91,261.85,3.8819]
["bitfinex","SOLUSD",1737748846079,7.28670602,261.91,261.85,3.8819]
["bitfinex","SOLUSD",1737748846279,0.03,261.92,261.85,3.8819]
["bitfinex","SOLUSD",1737748847494,7.28670602,261.91,261.85,0.063]
["bitfinex","SOLUSD",1737748847692,7.28670602,261.91,261.85,3.8819]
["bitfinex","SOLUSD",1737748847858,0.03,261.92,261.85,3.8819]
["bitfinex","SOLUSD",1737748848061,0.03,261.92,261.86,20.0]
["bitfinex","SOLUSD",1737748849294,0.03,261.92,261.86,3.8187]
["bitfinex","SOLUSD",1737748850091,7.28670602,261.91,261.85,312.063]
["bitfinex","SOLUSD",1737748850394,7.28670602,261.91,261.85,0.063]
["bitfinex","SOLUSD",1737748850990,0.03,261.92,261.86,20.0]
["bitfinex","SOLUSD",1737748851190,0.03,261.92,261.87,3.8186]
["bitfinex","SOLUSD",1737748852888,0.03,261.92,261.87,3.3186]
["bitfinex","SOLUSD",1737748853087,0.03,261.92,261.9,20.0]
["bitfinex","SOLUSD",1737748853298,0.03,261.92,261.91,312.0]
["bitfinex","SOLUSD",1737748855099,0.03,261.92,261.91,315.8181]
["bitfinex","SOLUSD",1737748859282,0.03,261.92,261.91,3.8181]
["bitfinex","SOLUSD",1737748862519,0.03,261.92,261.91,315.8181]
["bitfinex","SOLUSD",1737748869410,0.03,261.92,261.9,3.8182]
["bitfinex","SOLUSD",1737748869638,0.03,261.92,261.88,3.8184]
["bitfinex","SOLUSD",1737748870039,0.03,261.92,261.87,0.063]
["bitfinex","SOLUSD",1737748870246,7.31670602,261.92,261.87,0.063]
["bitfinex","SOLUSD",1737748870628,7.28670602,261.88,261.87,0.063]
["bitfinex","SOLUSD",1737748871109,31.06359002,261.88,261.87,0.063]
["bitfinex","SOLUSD",1737748873050,32.97279002,261.88,261.87,0.063]
["bitfinex","SOLUSD",1737748873250,32.97279002,261.88,261.58,0.063]
["bitfinex","SOLUSD",1737748873251,1.0,261.7,261.58,0.063]
["bitfinex","SOLUSD",1737748873548,23.776884,261.65,261.58,0.063]
["bitfinex","SOLUSD",1737748873748,31.06359002,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737748874448,7.28670602,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737748874817,9.77026866,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737748875017,15.64940692,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737748875447,7.93611294,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737748875714,12.04261839,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737748876135,12.04261839,261.63,261.62,395.83317728]
["bitfinex","SOLUSD",1737748877128,12.04261839,261.63,261.62,312.0]
["bitfinex","SOLUSD",1737748877550,13.95371839,261.63,261.58,0.063]
["bitfinex","SOLUSD",1737748877765,11.39321147,261.59,261.58,0.063]
["bitfinex","SOLUSD",1737748878062,35.17009547,261.59,261.58,0.063]
["bitfinex","SOLUSD",1737748878435,11.39321147,261.59,261.58,0.063]
["bitfinex","SOLUSD",1737748880333,37.08139547,261.59,261.58,0.063]
["bitfinex","SOLUSD",1737748881560,37.46402878,261.59,261.58,0.063]
["bitfinex","SOLUSD",1737748882532,48.85724025,261.59,261.58,0.0001]
["bitfinex","SOLUSD",1737748882733,24.776884,261.58,261.56,0.063]
["bitfinex","SOLUSD",1737748882927,47.94594025,261.57,261.56,0.063]
["bitfinex","SOLUSD",1737748883134,47.94594025,261.57,261.52,0.063]
["bitfinex","SOLUSD",1737748883135,55.17009547,261.53,261.52,0.063]
["bitfinex","SOLUSD",1737748883356,23.776884,261.52,261.44,0.03]
["bitfinex","SOLUSD",1737748883666,11.39321147,261.45,261.44,0.03]
["bitfinex","SOLUSD",1737748885439,35.17009547,261.45,261.44,0.03]
["bitfinex","SOLUSD",1737748886570,35.55272878,261.45,261.44,0.03]
["bitfinex","SOLUSD",1737748886940,11.39321147,261.45,261.44,0.03]
["bitfinex","SOLUSD",1737748887576,11.39321147,261.45,261.34,3.8264]
["bitfinex","SOLUSD",1737748887765,11.39321147,261.43,261.34,3.8264]
["bitfinex","SOLUSD",1737748887947,11.39321147,261.45,261.34,3.8264]
["bitfinex","SOLUSD",1737748888153,11.39321147,261.48,261.37,20.0]
["bitfinex","SOLUSD",1737748889178,11.39321147,261.48,261.47,312.0]
["bitfinex","SOLUSD",1737748889973,11.39321147,261.48,261.37,20.0]
["bitfinex","SOLUSD",1737748890280,11.39321147,261.46,261.38,3.8258]
["bitfinex","SOLUSD",1737748892846,11.39321147,261.48,261.38,3.8258]
["bitfinex","SOLUSD",1737748893152,11.39321147,261.48,261.47,312.0]
["bitfinex","SOLUSD",1737748893873,11.39321147,261.5,261.47,312.0]
["bitfinex","SOLUSD",1737748894071,11.39321147,261.52,261.41,20.0]
["bitfinex","SOLUSD",1737748894466,11.39321147,261.48,261.41,20.0]
["bitfinex","SOLUSD",1737748894774,11.39321147,261.48,261.42,3.8252]
["bitfinex","SOLUSD",1737748895351,23.776884,261.49,261.42,3.8252]
["bitfinex","SOLUSD",1737748895752,23.776884,261.49,261.34,13.3922]
["bitfinex","SOLUSD",1737748895970,11.77584478,261.48,261.34,13.3922]
["bitfinex","SOLUSD",1737748896479,11.77584478,261.48,261.37,20.0]
["bitfinex","SOLUSD",1737748896981,11.39321147,261.48,261.44,312.0]
["bitfinex","SOLUSD",1737748897743,23.776884,261.49,261.44,312.0]
["bitfinex","SOLUSD",1737748897976,35.17009547,261.5,261.44,312.0]
["bitfinex","SOLUSD",1737748898175,23.776884,261.49,261.38,3.8258]
["bitfinex","SOLUSD",1737748898360,11.39321147,261.48,261.38,3.8258]
["bitfinex","SOLUSD",1737748898670,11.39321147,261.46,261.38,3.8258]
["bitfinex","SOLUSD",1737748898879,11.39321147,261.46,261.34,13.3922]
["bitfinex","SOLUSD",1737748899055,11.39321147,261.54,261.38,20.0]
["bitfinex","SOLUSD",1737748899254,11.39321147,261.56,261.38,20.0]
["bitfinex","SOLUSD",1737748900482,23.776884,261.55,261.42,20.0]
["bitfinex","SOLUSD",1737748901187,23.776884,261.55,261.51,312.0]
["bitfinex","SOLUSD",1737748901884,23.776884,261.56,261.42,20.0]
["bitfinex","SOLUSD",1737748902175,11.39321147,261.6,261.43,1.6578]
["bitfinex","SOLUSD",1737748902382,23.776884,261.59,261.45,13.3868]
["bitfinex","SOLUSD",1737748902577,23.776884,261.57,261.45,13.3868]
["bitfinex","SOLUSD",1737748904571,11.39321147,261.58,261.45,13.3868]
["bitfinex","SOLUSD",1737748904977,11.39321147,261.58,261.53,312.0]
["bitfinex","SOLUSD",1737748905781,11.39321147,261.58,261.54,3.8235]
["bitfinex","SOLUSD",1737748906181,11.39321147,261.6,261.54,3.8235]
["bitfinex","SOLUSD",1737748907679,11.39321147,261.6,261.52,3.8237]
["bitfinex","SOLUSD",1737748908881,11.39321147,261.6,261.55,3.8233]
["bitfinex","SOLUSD",1737748910059,11.39321147,261.6,261.52,3.8237]
["bitfinex","SOLUSD",1737748910263,23.776884,261.57,261.45,13.3868]
["bitfinex","SOLUSD",1737748910461,11.39321147,261.58,261.45,13.3868]
["bitfinex","SOLUSD",1737748911974,11.39321147,261.6,261.45,13.3868]
["bitfinex","SOLUSD",1737748912279,92.79321147,261.62,261.49,13.3847]
["bitfinex","SOLUSD",1737748912475,11.39321147,261.62,261.54,312.0]
["bitfinex","SOLUSD",1737748913482,11.39321147,261.62,261.49,13.3847]
["bitfinex","SOLUSD",1737748914064,11.39321147,261.6,261.49,13.3847]
["bitfinex","SOLUSD",1737748914579,25.687984,261.62,261.49,3.8242]
["bitfinex","SOLUSD",1737748914781,11.39321147,261.58,261.49,3.8242]
["bitfinex","SOLUSD",1737748916173,0.95525733,261.57,261.49,3.8242]
["bitfinex","SOLUSD",1737748916384,3.20666121,261.57,261.49,3.8242]
["bitfinex","SOLUSD",1737748916683,3.20666121,261.57,261.5,312.0]
["bitfinex","SOLUSD",1737748917062,3.20666121,261.57,261.51,3.8239]
["bitfinex","SOLUSD",1737748917384,0.95525733,261.56,261.51,3.8239]
["bitfinex","SOLUSD",1737748917755,3.20666121,261.56,261.51,3.8239]
["bitfinex","SOLUSD",1737748918261,3.20666121,261.56,261.49,3.8242]
["bitfinex","SOLUSD",1737748918669,0.95525733,261.55,261.49,3.8242]
["bitfinex","SOLUSD",1737748918871,3.20666121,261.55,261.49,3.8242]
["bitfinex","SOLUSD",1737748920085,2.25140388,261.54,261.49,3.8242]
["bitfinex","SOLUSD",1737748920385,3.20666121,261.54,261.51,315.8238]
["bitfinex","SOLUSD",1737748921288,3.20666121,261.54,261.49,13.3847]
["bitfinex","SOLUSD",1737748921964,3.20666121,261.53,261.49,13.3847]
["bitfinex","SOLUSD",1737748923284,0.95525733,261.53,261.49,3.8242]
["bitfinex","SOLUSD",1737748923789,1.9114,261.59,261.49,3.8242]
["bitfinex","SOLUSD",1737748924194,1.9114,261.59,261.51,312.0]
["bitfinex","SOLUSD",1737748924380,11.42321147,261.6,261.51,315.8238]
["bitfinex","SOLUSD",1737748924583,2.2604973,261.58,261.51,315.8238]
["bitfinex","SOLUSD",1737748925891,2.2604973,261.58,261.51,312.0]
["bitfinex","SOLUSD",1737748926083,13.65370877,261.58,261.49,3.8242]
["bitfinex","SOLUSD",1737748926274,2.2604973,261.57,261.49,3.8242]
["bitfinex","SOLUSD",1737748926476,4.1719973,261.57,261.45,13.3866]
["bitfinex","SOLUSD",1737748927395,2.2604973,261.56,261.45,13.3866]
["bitfinex","SOLUSD",1737748928284,2.2604973,261.56,261.48,20.0]
["bitfinex","SOLUSD",1737748928488,2.2604973,261.55,261.48,20.0]
["bitfinex","SOLUSD",1737748928991,2.2604973,261.55,261.53,312.0]
["bitfinex","SOLUSD",1737748929996,2.2604973,261.55,261.54,3.8235]
["bitfinex","SOLUSD",1737748930201,2.2604973,261.59,261.54,3.8235]
["bitfinex","SOLUSD",1737748931898,2.2604973,261.59,261.52,9.5592]
["bitfinex","SOLUSD",1737748932198,2.2604973,261.59,261.53,21.619]
["bitfinex","SOLUSD",1737748932995,0.03,261.6,261.53,21.619]
["bitfinex","SOLUSD",1737748933194,0.03,261.6,261.58,312.0]
["bitfinex","SOLUSD",1737748934101,0.03,261.6,261.58,20.0]
["bitfinex","SOLUSD",1737748934702,0.03,261.63,261.59,20.0]
["bitfinex","SOLUSD",1737748936197,0.03,261.63,261.6,3.8226]
["bitfinex","SOLUSD",1737748936985,0.03,261.63,261.62,312.0]
["bitfinex","SOLUSD",1737748937506,0.03,261.63,261.62,315.8223]
["bitfinex","SOLUSD",1737748940933,0.03,261.73,261.65,21.5345]
["bitfinex","SOLUSD",1737748941796,0.03,261.73,261.66,3.8217]
["bitfinex","SOLUSD",1737748942118,0.03,261.73,261.69,20.0]
["bitfinex","SOLUSD",1737748944112,0.03,261.73,261.7,3.8211]
["bitfinex","SOLUSD",1737748944317,0.03,261.73,261.7,315.8211]
["bitfinex","SOLUSD",1737748945218,0.03,261.73,261.7,23.8211]
["bitfinex","SOLUSD",1737748946424,0.03,261.73,261.68,3.8213]
["bitfinex","SOLUSD",1737748946635,0.03,261.73,261.66,3.8216]
["bitfinex","SOLUSD",1737748946824,11.39321147,261.72,261.65,1.5345]
["bitfinex","SOLUSD",1737748947123,11.39321147,261.72,261.65,5.3562]
["bitfinex","SOLUSD",1737748947331,11.39321147,261.7,261.6,6.3256]
["bitfinex","SOLUSD",1737748947535,11.39321147,261.66,261.6,3.8855]
["bitfinex","SOLUSD",1737748948121,11.39321147,261.7,261.62,3.8223]
["bitfinex","SOLUSD",1737748948326,11.39321147,261.7,261.63,20.0]
["bitfinex","SOLUSD",1737748948921,2.25855743,261.69,261.62,3.8223]
["bitfinex","SOLUSD",1737748949926,2.25855743,261.69,261.63,20.0]
["bitfinex","SOLUSD",1737748950424,26.03544143,261.69,261.6,0.063]
["bitfinex","SOLUSD",1737748950616,11.39321147,261.68,261.6,3.8855]
["bitfinex","SOLUSD",1737748950819,23.776884,261.67,261.6,0.063]
["bitfinex","SOLUSD",1737748951007,11.39321147,261.64,261.6,0.063]
["bitfinex","SOLUSD",1737748951807,2.25855743,261.63,261.6,0.063]
["bitfinex","SOLUSD",1737748952418,2.25855743,261.63,261.6,3.8856]
["bitfinex","SOLUSD",1737748953444,11.39321147,261.66,261.6,3.8856]
["bitfinex","SOLUSD",1737748956121,81.4,261.69,261.6,3.8856]
["bitfinex","SOLUSD",1737748957107,11.39321147,261.72,261.6,3.8856]
["bitfinex","SOLUSD",1737748957312,0.03,261.73,261.63,21.5488]
["bitfinex","SOLUSD",1737748957710,0.03,261.73,261.69,20.0]
["bitfinex","SOLUSD",1737748957915,0.03,261.73,261.7,20.0]
["bitfinex","SOLUSD",1737748958735,2.25953556,261.72,261.7,20.0]
["bitfinex","SOLUSD",1737748959823,2.25953556,261.72,261.71,3.821]
["bitfinex","SOLUSD",1737748960248,0.03,261.73,261.71,3.821]
["bitfinex","SOLUSD",1737748961645,0.03,261.73,261.71,23.821]
["bitfinex","SOLUSD",1737748961941,0.03,261.73,261.72,312.0]
["bitfinex","SOLUSD",1737748962638,0.03,261.73,261.71,3.821]
["bitfinex","SOLUSD",1737748963744,0.03,261.73,261.7,20.0]
["bitfinex","SOLUSD",1737748964251,0.03,261.73,261.7,23.821]
["bitfinex","SOLUSD",1737748965542,0.03,261.73,261.72,312.0]
["bitfinex","SOLUSD",1737748965850,0.03,261.73,261.72,315.8208]
["bitfinex","SOLUSD",1737748966423,0.0001,261.73,261.72,315.8208]
["bitfinex","SOLUSD",1737748970547,0.0001,261.73,261.72,317.3784]
["bitfinex","SOLUSD",1737748972030,0.03,261.8,261.75,20.0]
["bitfinex","SOLUSD",1737748972537,0.03,261.87,261.8,33.3689]
["bitfinex","SOLUSD",1737748972732,0.03,261.87,261.8,170.9689]
["bitfinex","SOLUSD",1737748972936,0.03,261.87,261.84,20.0]
["bitfinex","SOLUSD",1737748974041,0.03,261.92,261.84,20.0]
["bitfinex","SOLUSD",1737748974812,0.03,261.92,261.88,20.0]
["bitfinex","SOLUSD",1737748975386,0.03,261.92,261.89,312.0]
["bitfinex","SOLUSD",1737748975775,0.03,261.92,261.89,315.8183]
["bitfinex","SOLUSD",1737748976367,0.0001,261.9,261.89,315.8183]
["bitfinex","SOLUSD",1737748982090,0.0001,261.9,261.87,85.7186]
["bitfinex","SOLUSD",1737748982600,0.0001,261.9,261.89,20.0]
["bitfinex","SOLUSD",1737748983385,0.0001,261.9,261.87,85.7186]
["bitfinex","SOLUSD",1737748983386,0.0001,261.9,261.87,81.9]
["bitfinex","SOLUSD",1737748983597,0.0001,261.9,261.8,3.8197]
["bitfinex","SOLUSD",1737748983890,11.39321147,261.89,261.78,5.4659]
["bitfinex","SOLUSD",1737748984095,1.9092,261.88,261.78,5.4659]
["bitfinex","SOLUSD",1737748984478,11.39321147,261.87,261.78,5.4659]
["bitfinex","SOLUSD",1737748984672,1.9092,261.88,261.76,3.8201]
["bitfinex","SOLUSD",1737748984992,11.39321147,261.89,261.77,20.0]
["bitfinex","SOLUSD",1737748985187,11.39321147,261.89,261.81,20.0]
["bitfinex","SOLUSD",1737748985791,11.39321147,261.89,261.78,312.0]
["bitfinex","SOLUSD",1737748986299,0.0001,261.9,261.81,20.0]
["bitfinex","SOLUSD",1737748986987,0.0001,261.9,261.79,23.8198]
["bitfinex","SOLUSD",1737748988994,23.776884,261.88,261.79,23.8198]
["bitfinex","SOLUSD",1737748989201,11.39321147,261.87,261.76,312.0]
["bitfinex","SOLUSD",1737748989695,11.39321147,261.87,261.79,20.0]
["bitfinex","SOLUSD",1737748990206,13.30261147,261.85,261.77,20.0]
["bitfinex","SOLUSD",1737748990802,13.30261147,261.85,261.77,20.063]
["bitfinex","SOLUSD",1737748991397,81.4,261.86,261.77,20.063]
["bitfinex","SOLUSD",1737748992501,23.776884,261.84,261.77,20.063]
["bitfinex","SOLUSD",1737748992694,23.776884,261.82,261.77,0.063]
["bitfinex","SOLUSD",1737748996598,81.4,261.85,261.77,3.8831]
["bitfinex","SOLUSD",1737748996797,81.4,261.85,261.77,23.8831]
["bitfinex","SOLUSD",1737748997397,0.0001,261.9,261.77,33.4334]
["bitfinex","SOLUSD",1737748998197,11.39321147,261.89,261.77,33.4334]
["bitfinex","SOLUSD",1737748998516,11.39321147,261.87,261.77,23.8831]
["bitfinex","SOLUSD",1737748998709,35.17009547,261.89,261.77,23.8831]
["bitfinex","SOLUSD",1737748999013,11.39321147,261.89,261.79,312.0]
["bitfinex","SOLUSD",1737748999714,11.39321147,261.89,261.77,33.4334]
["bitfinex","SOLUSD",1737748999715,23.776984,261.9,261.77,33.4334]
["bitfinex","SOLUSD",1737749000315,0.0001,261.9,261.77,33.4334]
["bitfinex","SOLUSD",1737749001615,26.04492473,261.9,261.77,33.4334]
["bitfinex","SOLUSD",1737749002519,26.04492473,261.9,261.82,312.0]
["bitfinex","SOLUSD",1737749002717,0.0001,261.9,261.83,3.8192]
["bitfinex","SOLUSD",1737749003100,0.0001,261.9,261.83,23.8192]
["bitfinex","SOLUSD",1737749005606,13.66406919,261.9,261.83,23.8192]
["bitfinex","SOLUSD",1737749005822,11.39321147,261.85,261.78,3.82]
["bitfinex","SOLUSD",1737749006327,11.39321147,261.83,261.78,3.82]
["bitfinex","SOLUSD",1737749006918,35.17009547,261.86,261.78,3.82]
["bitfinex","SOLUSD",1737749007510,92.79321147,261.88,261.78,3.82]
["bitfinex","SOLUSD",1737749007716,81.4,261.88,261.78,23.82]
["bitfinex","SOLUSD",1737749008017,81.4,261.88,261.78,33.37]
["bitfinex","SOLUSD",1737749008216,2.27135255,261.85,261.78,33.37]
["bitfinex","SOLUSD",1737749009627,2.27135255,261.85,261.78,3.82]
["bitfinex","SOLUSD",1737749009821,92.79321147,261.88,261.78,3.82]
["bitfinex","SOLUSD",1737749010712,92.79321147,261.88,261.81,20.0]
["bitfinex","SOLUSD",1737749011119,92.79321147,261.88,261.81,23.8194]
["bitfinex","SOLUSD",1737749011319,2.27427888,261.87,261.81,23.8194]
["bitfinex","SOLUSD",1737749012030,2.27427888,261.87,261.81,3.8194]
["bitfinex","SOLUSD",1737749012203,2.27427888,261.87,261.81,13.3683]
["bitfinex","SOLUSD",1737749012622,2.27427888,261.86,261.81,13.3683]
["bitfinex","SOLUSD",1737749013442,2.27427888,261.86,261.84,20.0]
["bitfinex","SOLUSD",1737749014346,0.0001,261.9,261.84,20.0]
["bitfinex","SOLUSD",1737749014846,0.0001,261.9,261.88,312.0]
["bitfinex","SOLUSD",1737749015446,0.0001,261.9,261.89,3.8183]
["bitfinex","SOLUSD",1737749016547,0.0001,261.9,261.84,33.3669]
["bitfinex","SOLUSD",1737749016729,0.0001,261.9,261.84,13.3669]
["bitfinex","SOLUSD",1737749018550,0.0001,261.9,261.89,315.8183]
["bitfinex","SOLUSD",1737749024361,0.0001,261.9,261.86,20.0]
["bitfinex","SOLUSD",1737749025169,0.0001,261.9,261.84,33.3669]
["bitfinex","SOLUSD",1737749025374,0.0001,261.9,261.87,20.0]
["bitfinex","SOLUSD",1737749026052,0.13,261.95,261.91,20.0]
["bitfinex","SOLUSD",1737749026360,81.4,262.09,261.91,101.9]
["bitfinex","SOLUSD",1737749026361,92.79321147,262.09,261.91,101.9]
["bitfinex","SOLUSD",1737749026574,81.4,262.09,261.95,20.0]
["bitfinex","SOLUSD",1737749026744,92.79321147,262.09,261.95,20.0]
["bitfinex","SOLUSD",1737749027473,92.79321147,262.09,262.02,312.0]
["bitfinex","SOLUSD",1737749027670,11.39321147,262.09,262.02,312.0]
["bitfinex","SOLUSD",1737749028378,11.39321147,262.11,262.03,3.8163]
["bitfinex","SOLUSD",1737749029067,0.03,262.09,262.03,3.8163]
["bitfinex","SOLUSD",1737749029450,0.03,262.09,262.01,3.8166]
["bitfinex","SOLUSD",1737749031468,0.03,262.09,262.04,312.0]
["bitfinex","SOLUSD",1737749031651,0.03,262.09,262.04,315.8161]
["bitfinex","SOLUSD",1737749032056,0.03,262.09,262.04,23.8161]
["bitfinex","SOLUSD",1737749032256,11.42321147,262.17,262.05,1.6174]
["bitfinex","SOLUSD",1737749032461,0.03,262.17,262.05,1.6174]
["bitfinex","SOLUSD",1737749032679,0.03,262.17,262.07,20.0]
["bitfinex","SOLUSD",1737749033754,0.03,262.17,262.08,33.3546]
["bitfinex","SOLUSD",1737749035062,0.03,262.17,262.13,312.0]
["bitfinex","SOLUSD",1737749035270,0.03,262.17,262.14,3.8147]
["bitfinex","SOLUSD",1737749035653,0.03,262.17,262.15,20.0]
["bitfinex","SOLUSD",1737749037955,0.03,262.17,262.15,23.8145]
["bitfinex","SOLUSD",1737749038556,0.03,262.17,262.16,312.0]
["bitfinex","SOLUSD",1737749039390,0.03,262.17,262.15,23.8145]
["bitfinex","SOLUSD",1737749041263,0.03,262.17,262.15,25.3915]
["bitfinex","SOLUSD",1737749041976,0.03,262.17,262.07,14.9321]
["bitfinex","SOLUSD",1737749042380,0.03,262.17,262.12,20.0]
["bitfinex","SOLUSD",1737749042873,0.03,262.17,262.08,1.0]
["bitfinex","SOLUSD",1737749043267,0.03,262.17,262.08,24.776884]
["bitfinex","SOLUSD",1737749043475,0.03,262.17,262.12,20.0]
["bitfinex","SOLUSD",1737749045103,0.03,262.17,262.13,3.8149]
["bitfinex","SOLUSD",1737749045680,0.03,262.17,262.1,20.0]
["bitfinex","SOLUSD",1737749045880,0.0001,262.17,262.16,21.6041]
["bitfinex","SOLUSD",1737749046301,0.0001,262.17,262.16,1.6041]
["bitfinex","SOLUSD",1737749047193,0.0001,262.17,262.16,5.4185]
["bitfinex","SOLUSD",1737749047884,0.0001,262.17,262.16,254.953684]
["bitfinex","SOLUSD",1737749049401,0.0001,262.17,262.16,566.953684]
["bitfinex","SOLUSD",1737749049792,0.0001,262.17,262.16,568.953684]
["bitfinex","SOLUSD",1737749049993,11.42321147,262.36,262.16,567.953684]
["bitfinex","SOLUSD",1737749050197,11.42321147,262.36,262.19,20.0]
["bitfinex","SOLUSD",1737749050502,0.03,262.36,262.19,20.0]
["bitfinex","SOLUSD",1737749051394,0.03,262.36,262.23,20.0]
["bitfinex","SOLUSD",1737749052476,0.03,262.36,262.24,3.8133]
["bitfinex","SOLUSD",1737749053098,0.03,262.36,262.3,312.0]
["bitfinex","SOLUSD",1737749053781,23.776884,262.35,262.24,3.8133]
["bitfinex","SOLUSD",1737749054004,11.39321147,262.31,262.17,3.8143]
["bitfinex","SOLUSD",1737749054311,11.39321147,262.29,262.17,3.8143]
["bitfinex","SOLUSD",1737749054685,11.39321147,262.31,262.19,20.0]
["bitfinex","SOLUSD",1737749055386,13.29931147,262.31,262.2,3.8138]
["bitfinex","SOLUSD",1737749055572,13.29931147,262.31,262.16,7.8624]
["bitfinex","SOLUSD",1737749055573,11.39321147,262.29,262.17,3.8143]
["bitfinex","SOLUSD",1737749055778,11.39321147,262.27,262.17,3.8143]
["bitfinex","SOLUSD",1737749056707,11.39321147,262.27,262.17,315.8143]
["bitfinex","SOLUSD",1737749057079,13.29961147,262.27,262.17,315.8143]
["bitfinex","SOLUSD",1737749057508,11.39321147,262.25,262.17,315.8143]
["bitfinex","SOLUSD",1737749058486,13.29971147,262.25,262.13,3.8149]
["bitfinex","SOLUSD",1737749058688,13.29971147,262.25,262.15,20.0]
["bitfinex","SOLUSD",1737749059585,1.9065,262.25,262.16,3.8144]
["bitfinex","SOLUSD",1737749060608,11.39321147,262.23,262.14,3.8146]
["bitfinex","SOLUSD",1737749061480,11.39321147,262.23,262.14,315.8146]
["bitfinex","SOLUSD",1737749061680,13.29991147,262.23,262.14,315.8146]
["bitfinex","SOLUSD",1737749064385,13.29991147,262.23,262.13,20.0]
["bitfinex","SOLUSD",1737749065623,13.29991147,262.23,262.13,23.8147]
["bitfinex","SOLUSD",1737749065919,23.776884,262.18,262.06,3.8159]
["bitfinex","SOLUSD",1737749066090,11.77584478,262.17,262.06,3.8159]
["bitfinex","SOLUSD",1737749066417,11.77584478,262.17,262.13,0.063]
["bitfinex","SOLUSD",1737749067116,1.9072,262.16,262.13,0.063]
["bitfinex","SOLUSD",1737749067408,35.55272878,262.15,262.13,0.063]
["bitfinex","SOLUSD",1737749069306,1.9073,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749070087,25.684184,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749070817,13.30051147,262.15,262.13,0.063]
["bitfinex","SOLUSD",1737749071116,0.38263331,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749071414,24.15951731,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749072103,23.776884,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749072302,1.9073,262.15,262.13,0.063]
["bitfinex","SOLUSD",1737749072721,23.776884,262.16,262.13,0.063]
["bitfinex","SOLUSD",1737749073016,25.684084,262.16,262.13,0.063]
["bitfinex","SOLUSD",1737749074020,23.776884,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749075123,25.684184,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749078020,26.06681731,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749079218,107.46681731,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749079420,107.084184,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749081706,25.684184,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749081903,26.06681731,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749083033,0.03,262.17,262.13,0.063]
["bitfinex","SOLUSD",1737749083233,31.03949064,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749084334,32.94679064,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749085911,7.26260664,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749086119,7.26260664,262.16,262.13,0.063]
["bitfinex","SOLUSD",1737749087752,7.26260664,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749088957,9.16990664,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749089660,13.25891916,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749093642,37.03580316,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749100764,13.25891916,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749103278,13.64155247,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749103657,20.0,262.11,262.01,1.572]
["bitfinex","SOLUSD",1737749103876,11.35161916,262.05,262.01,1.572]
["bitfinex","SOLUSD",1737749104256,11.35161916,262.09,262.01,5.3885]
["bitfinex","SOLUSD",1737749104665,81.4,262.1,262.01,5.3885]
["bitfinex","SOLUSD",1737749104870,81.4,262.1,262.05,3.816]
["bitfinex","SOLUSD",1737749106150,81.4,262.1,262.05,315.816]
["bitfinex","SOLUSD",1737749106454,0.03,262.17,262.05,315.816]
["bitfinex","SOLUSD",1737749106455,0.03,262.17,262.08,20.0]
["bitfinex","SOLUSD",1737749106846,0.03,262.17,262.1,13.3536]
["bitfinex","SOLUSD",1737749107075,0.03,262.17,262.13,0.063]
["bitfinex","SOLUSD",1737749107278,0.03,262.17,262.13,20.063]
["bitfinex","SOLUSD",1737749108978,0.03,262.17,262.14,3.8147]
["bitfinex","SOLUSD",1737749109565,0.03,262.17,262.16,312.0]
["bitfinex","SOLUSD",1737749110456,0.03,262.17,262.14,3.8147]
["bitfinex","SOLUSD",1737749110773,0.03,262.17,262.13,0.063]
["bitfinex","SOLUSD",1737749111154,11.38161916,262.17,262.13,0.063]
["bitfinex","SOLUSD",1737749114782,0.03,262.17,262.13,0.063]
["bitfinex","SOLUSD",1737749115679,0.03,262.17,262.13,23.8778]
["bitfinex","SOLUSD",1737749117663,0.03,262.17,262.16,312.0]
["bitfinex","SOLUSD",1737749119286,0.03,262.17,262.16,315.8144]
["bitfinex","SOLUSD",1737749119679,0.03,262.17,262.16,23.8144]
["bitfinex","SOLUSD",1737749120068,0.03,262.27,262.17,8.0616]
["bitfinex","SOLUSD",1737749120498,11.38161916,262.27,262.17,8.0616]
["bitfinex","SOLUSD",1737749121163,11.35161916,262.25,262.17,8.0616]
["bitfinex","SOLUSD",1737749122489,11.35161916,262.23,262.17,8.0616]
["bitfinex","SOLUSD",1737749122666,11.35161916,262.23,262.17,320.0616]
["bitfinex","SOLUSD",1737749123080,11.35161916,262.25,262.17,323.8758]
["bitfinex","SOLUSD",1737749123367,11.38161916,262.27,262.17,323.8758]
["bitfinex","SOLUSD",1737749123763,13.28801916,262.27,262.17,323.8758]
["bitfinex","SOLUSD",1737749123960,0.03,262.27,262.17,21.4115]
["bitfinex","SOLUSD",1737749124185,0.03,262.27,262.2,20.0]
["bitfinex","SOLUSD",1737749124666,0.03,262.27,262.21,3.8137]
["bitfinex","SOLUSD",1737749126397,0.03,262.27,262.21,13.348]
["bitfinex","SOLUSD",1737749126972,0.03,262.27,262.24,312.0]
["bitfinex","SOLUSD",1737749127170,0.03,262.27,262.26,26.5987]
["bitfinex","SOLUSD",1737749128893,0.03,262.27,262.26,30.4117]
["bitfinex","SOLUSD",1737749129775,0.03,262.27,262.26,26.5987]
["bitfinex","SOLUSD",1737749130182,0.03,262.27,262.25,1.5908]
["bitfinex","SOLUSD",1737749131220,0.03,262.27,262.22,312.0]
["bitfinex","SOLUSD",1737749131387,11.38161916,262.27,262.19,10.2856]
["bitfinex","SOLUSD",1737749131586,11.38161916,262.27,262.19,6.4716]
["bitfinex","SOLUSD",1737749132718,11.38161916,262.27,262.19,10.2855]
["bitfinex","SOLUSD",1737749133323,13.28801916,262.27,262.19,6.4716]
["bitfinex","SOLUSD",1737749133510,13.28801916,262.27,262.18,1.5675]
["bitfinex","SOLUSD",1737749134021,11.35161916,262.21,262.12,7.9221]
["bitfinex","SOLUSD",1737749134530,11.35161916,262.21,262.13,312.063]
["bitfinex","SOLUSD",1737749135536,1.9069,262.2,262.13,312.063]
["bitfinex","SOLUSD",1737749138035,1.9069,262.2,262.13,0.063]
["bitfinex","SOLUSD",1737749138926,11.35161916,262.23,262.13,3.8778]
["bitfinex","SOLUSD",1737749139629,13.25811916,262.25,262.13,3.8778]
["bitfinex","SOLUSD",1737749140929,13.25811916,262.25,262.16,312.0]
["bitfinex","SOLUSD",1737749141137,11.35161916,262.23,262.16,312.0]
["bitfinex","SOLUSD",1737749141319,11.35161916,262.23,262.13,0.063]
["bitfinex","SOLUSD",1737749143304,1.9067,262.22,262.13,0.063]
["bitfinex","SOLUSD",1737749144235,1.9067,262.22,262.14,312.0]
["bitfinex","SOLUSD",1737749144854,11.35161916,262.15,262.13,0.063]
["bitfinex","SOLUSD",1737749145139,23.776884,262.14,262.13,0.063]
["bitfinex","SOLUSD",1737749145340,23.776884,262.14,262.13,0.0001]
["bitfinex","SOLUSD",1737749147237,25.684184,262.14,262.13,0.0001]
["bitfinex","SOLUSD",1737749147439,11.35161916,262.06,261.99,1.6301]
["bitfinex","SOLUSD",1737749147649,11.35161916,262.06,261.95,0.063]
["bitfinex","SOLUSD",1737749147954,11.35161916,262.06,261.95,312.063]
["bitfinex","SOLUSD",1737749148127,11.35161916,262.06,261.95,315.8804]
["bitfinex","SOLUSD",1737749148320,11.35161916,262.06,261.96,20.0]
["bitfinex","SOLUSD",1737749149250,13.25961916,262.06,261.96,3.8173]
["bitfinex","SOLUSD",1737749149555,11.35161916,262.02,261.95,0.063]
["bitfinex","SOLUSD",1737749150150,23.776884,262.03,261.95,0.063]
["bitfinex","SOLUSD",1737749150634,11.35161916,262.0,261.95,0.063]
["bitfinex","SOLUSD",1737749150954,0.38263331,261.99,261.95,0.063]
["bitfinex","SOLUSD",1737749151323,11.73425247,262.05,261.95,0.063]
["bitfinex","SOLUSD",1737749151523,13.25951916,262.07,261.95,3.8804]
["bitfinex","SOLUSD",1737749151829,11.35161916,262.05,261.95,0.063]
["bitfinex","SOLUSD",1737749152860,11.35161916,262.03,261.95,0.063]
["bitfinex","SOLUSD",1737749153335,0.38263331,262.02,261.95,0.063]
["bitfinex","SOLUSD",1737749153726,13.25981916,262.03,261.95,0.063]
["bitfinex","SOLUSD",1737749154548,23.776884,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737749154741,24.15951731,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737749155452,26.06811731,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737749155621,24.15951731,261.96,261.95,0.063]
["bitfinex","SOLUSD",1737749156756,11.35161916,261.97,261.95,0.063]
["bitfinex","SOLUSD",1737749156935,11.35161916,262.0,261.95,0.063]
["bitfinex","SOLUSD",1737749158053,92.75161916,262.02,261.95,3.8804]
["bitfinex","SOLUSD",1737749158355,11.35161916,262.02,261.95,3.8804]
["bitfinex","SOLUSD",1737749158554,11.35161916,262.04,261.95,315.8804]
["bitfinex","SOLUSD",1737749160258,12.0508,262.11,261.95,315.8804]
["bitfinex","SOLUSD",1737749160259,11.35161916,262.16,262.04,1.602]
["bitfinex","SOLUSD",1737749160433,11.35161916,262.2,262.04,1.602]
["bitfinex","SOLUSD",1737749160629,11.35161916,262.22,262.04,1.602]
["bitfinex","SOLUSD",1737749161244,11.35161916,262.22,262.06,20.0]
["bitfinex","SOLUSD",1737749161939,11.35161916,262.2,262.07,3.8157]
["bitfinex","SOLUSD",1737749162264,23.776884,262.19,262.06,20.0]
["bitfinex","SOLUSD",1737749162453,11.35161916,262.18,262.06,20.0]
["bitfinex","SOLUSD",1737749162873,23.776884,262.15,262.04,1.602]
["bitfinex","SOLUSD",1737749163075,23.776884,262.13,262.04,1.602]
["bitfinex","SOLUSD",1737749163279,23.776884,262.13,262.04,313.602]
["bitfinex","SOLUSD",1737749163446,23.776884,262.09,262.04,312.0]
["bitfinex","SOLUSD",1737749163652,11.35161916,262.08,261.97,1.5423]
["bitfinex","SOLUSD",1737749163959,11.35161916,262.14,261.99,3.8168]
["bitfinex","SOLUSD",1737749164172,11.35161916,262.12,261.98,3.817]
["bitfinex","SOLUSD",1737749164394,11.35161916,262.1,262.06,0.063]
["bitfinex","SOLUSD",1737749164880,11.35161916,262.12,262.06,0.063]
["bitfinex","SOLUSD",1737749165248,11.35161916,262.08,262.06,0.063]
["bitfinex","SOLUSD",1737749165851,1.9078,262.07,262.06,0.063]
["bitfinex","SOLUSD",1737749168271,107.46731731,262.07,261.97,1.5423]
["bitfinex","SOLUSD",1737749168447,11.35161916,262.0,261.95,0.063]
["bitfinex","SOLUSD",1737749170468,13.26001916,262.0,261.95,0.063]
["bitfinex","SOLUSD",1737749171486,13.26001916,262.0,261.95,312.063]
["bitfinex","SOLUSD",1737749172283,23.776884,261.91,261.86,0.063]
["bitfinex","SOLUSD",1737749172576,11.35161916,261.87,261.86,0.063]
["bitfinex","SOLUSD",1737749173848,18.19674589,261.88,261.86,0.063]
["bitfinex","SOLUSD",1737749174269,0.38263331,261.87,261.86,0.063]
["bitfinex","SOLUSD",1737749174753,18.19674589,261.9,261.86,0.063]
["bitfinex","SOLUSD",1737749174970,23.776884,261.87,261.86,0.063]
["bitfinex","SOLUSD",1737749175153,24.15951731,261.87,261.86,0.063]
["bitfinex","SOLUSD",1737749176078,26.06881731,261.87,261.86,0.063]
["bitfinex","SOLUSD",1737749176250,18.19674589,261.88,261.86,0.063]
["bitfinex","SOLUSD",1737749176651,18.5793792,261.9,261.86,0.063]
["bitfinex","SOLUSD",1737749176875,18.19674589,261.88,261.86,0.063]
["bitfinex","SOLUSD",1737749177079,0.38263331,261.87,261.86,0.063]
["bitfinex","SOLUSD",1737749177265,24.15951731,261.87,261.86,0.063]
["bitfinex","SOLUSD",1737749177463,105.55951731,261.87,261.86,0.063]
["bitfinex","SOLUSD",1737749177677,105.176884,261.87,261.86,0.063]
["bitfinex","SOLUSD",1737749177868,81.4,261.87,261.86,0.063]
["bitfinex","SOLUSD",1737749179787,18.19674589,261.92,261.86,0.063]
["bitfinex","SOLUSD",1737749179996,81.4,261.94,261.86,3.8818]
["bitfinex","SOLUSD",1737749180172,18.19674589,261.92,261.86,0.063]
["bitfinex","SOLUSD",1737749180372,0.38263331,261.91,261.86,0.063]
["bitfinex","SOLUSD",1737749180569,20.0,261.87,261.86,0.063]
["bitfinex","SOLUSD",1737749180778,20.0,261.83,261.81,0.063]
["bitfinex","SOLUSD",1737749180984,42.3562632,261.82,261.81,0.063]
["bitfinex","SOLUSD",1737749181497,18.19674589,261.78,261.77,0.063]
["bitfinex","SOLUSD",1737749181692,42.3562632,261.78,261.77,0.063]
["bitfinex","SOLUSD",1737749181880,44.2662632,261.78,261.77,0.063]
["bitfinex","SOLUSD",1737749183695,45.2662632,261.78,261.77,0.063]
["bitfinex","SOLUSD",1737749184175,46.2662632,261.78,261.77,0.063]
["bitfinex","SOLUSD",1737749185892,44.2662632,261.78,261.77,0.063]
["bitfinex","SOLUSD",1737749186291,20.4893792,261.78,261.77,0.063]
["bitfinex","SOLUSD",1737749186601,18.5793792,261.78,261.77,0.063]
["bitfinex","SOLUSD",1737749186891,0.38263331,261.78,261.77,0.063]
["bitfinex","SOLUSD",1737749187097,24.15951731,261.79,261.77,0.063]
["bitfinex","SOLUSD",1737749187399,18.19674589,261.78,261.77,0.063]
["bitfinex","SOLUSD",1737749188499,20.10674589,261.78,261.77,0.063]
["bitfinex","SOLUSD",1737749190511,20.4893792,261.78,261.77,0.063]
["bitfinex","SOLUSD",1737749192915,44.2662632,261.78,261.77,0.063]
["bitfinex","SOLUSD",1737749195823,37.45309838,261.78,261.77,0.063]
["bitfinex","SOLUSD",1737749201002,39.45309838,261.78,261.76,0.063]
["bitfinex","SOLUSD",1737749201318,23.776884,261.77,261.76,0.063]
["bitfinex","SOLUSD",1737749202317,30.067984,261.77,261.72,0.063]
["bitfinex","SOLUSD",1737749202519,24.776884,261.69,261.68,0.063]
["bitfinex","SOLUSD",1737749202815,23.776884,261.65,261.6,0.063]
["bitfinex","SOLUSD",1737749203019,35.16046507,261.61,261.6,0.063]
["bitfinex","SOLUSD",1737749204622,37.07166507,261.61,261.6,0.063]
["bitfinex","SOLUSD",1737749205414,37.45429838,261.61,261.6,0.063]
["bitfinex","SOLUSD",1737749208237,35.54309838,261.61,261.6,0.063]
["bitfinex","SOLUSD",1737749208932,36.54309838,261.61,261.6,0.063]
["bitfinex","SOLUSD",1737749209109,37.54309838,261.61,261.6,0.063]
["bitfinex","SOLUSD",1737749209311,36.54309838,261.61,261.6,0.063]
["bitfinex","SOLUSD",1737749209812,37.54309838,261.61,261.6,0.063]
["bitfinex","SOLUSD",1737749210228,36.54309838,261.61,261.6,0.063]
["bitfinex","SOLUSD",1737749210834,35.54309838,261.61,261.6,0.063]
["bitfinex","SOLUSD",1737749211215,11.76621438,261.61,261.6,0.063]
["bitfinex","SOLUSD",1737749211818,35.54309838,261.61,261.6,0.063]
["bitfinex","SOLUSD",1737749212019,11.76621438,261.61,261.6,0.063]
["bitfinex","SOLUSD",1737749212542,35.54309838,261.61,261.6,0.063]
["bitfinex","SOLUSD",1737749217751,0.38263331,261.62,261.6,0.063]
["bitfinex","SOLUSD",1737749218649,24.15951731,261.63,261.6,0.063]
["bitfinex","SOLUSD",1737749218951,35.54309838,261.63,261.6,0.063]
["bitfinex","SOLUSD",1737749219250,11.38358107,261.65,261.6,0.063]
["bitfinex","SOLUSD",1737749219546,11.76621438,261.65,261.6,0.063]
["bitfinex","SOLUSD",1737749219938,93.16621438,261.65,261.6,0.063]
["bitfinex","SOLUSD",1737749220141,93.16621438,261.65,261.6,3.8856]
["bitfinex","SOLUSD",1737749220142,92.78358107,261.65,261.6,3.8856]
["bitfinex","SOLUSD",1737749220340,0.03,261.68,261.6,3.8856]
["bitfinex","SOLUSD",1737749221931,0.03,261.68,261.61,20.0]
["bitfinex","SOLUSD",1737749222249,0.03,261.68,261.61,332.0]
["bitfinex","SOLUSD",1737749223243,0.03,261.68,261.62,3.8223]
["bitfinex","SOLUSD",1737749225444,0.03,261.68,261.62,13.3781]
["bitfinex","SOLUSD",1737749226453,0.03,261.68,261.62,325.3781]
["bitfinex","SOLUSD",1737749227254,0.03,261.68,261.65,20.0]
["bitfinex","SOLUSD",1737749228534,0.03,261.68,261.66,3.8217]
["bitfinex","SOLUSD",1737749228848,0.03,261.68,261.67,1.5569]
["bitfinex","SOLUSD",1737749229048,0.03,261.68,261.67,8.0039]
["bitfinex","SOLUSD",1737749229541,81.4,261.73,261.67,8.0039]
["bitfinex","SOLUSD",1737749230452,81.4,261.73,261.68,3.8214]
["bitfinex","SOLUSD",1737749230623,11.38358107,261.72,261.67,8.0039]
["bitfinex","SOLUSD",1737749233051,81.4,261.73,261.67,11.8254]
["bitfinex","SOLUSD",1737749233356,11.38358107,261.78,261.67,21.3794]
["bitfinex","SOLUSD",1737749234441,35.54309838,261.8,261.67,21.3794]
["bitfinex","SOLUSD",1737749236060,35.54309838,261.8,261.68,312.0]
["bitfinex","SOLUSD",1737749236660,35.54309838,261.8,261.69,3.8213]
["bitfinex","SOLUSD",1737749236835,37.45289838,261.8,261.69,3.8213]
["bitfinex","SOLUSD",1737749237358,11.38358107,261.78,261.69,3.8213]
["bitfinex","SOLUSD",1737749238163,11.38358107,261.78,261.68,3.8214]
["bitfinex","SOLUSD",1737749239768,11.38358107,261.78,261.68,315.8214]
["bitfinex","SOLUSD",1737749240069,37.45289838,261.8,261.68,315.8214]
["bitfinex","SOLUSD",1737749240574,11.76621438,261.8,261.71,20.0]
["bitfinex","SOLUSD",1737749240743,0.03,261.81,261.71,20.0]
["bitfinex","SOLUSD",1737749241054,11.38358107,261.8,261.71,20.0]
["bitfinex","SOLUSD",1737749242056,11.38358107,261.8,261.72,3.8208]
["bitfinex","SOLUSD",1737749243673,11.38358107,261.8,261.72,315.8208]
["bitfinex","SOLUSD",1737749244973,0.03,261.81,261.72,315.8208]
["bitfinex","SOLUSD",1737749246181,0.03,261.81,261.72,325.3729]
["bitfinex","SOLUSD",1737749246768,0.03,261.81,261.75,20.0]
["bitfinex","SOLUSD",1737749247155,0.03,261.81,261.76,6.1769]
["bitfinex","SOLUSD",1737749248163,0.03,261.81,261.77,3.8201]
["bitfinex","SOLUSD",1737749249585,0.03,261.81,261.72,1.0]
["bitfinex","SOLUSD",1737749249586,1.0,261.52,261.51,0.063]
["bitfinex","SOLUSD",1737749249778,1.0,261.52,261.41,47.96767273]
["bitfinex","SOLUSD",1737749249779,1.0,261.46,261.44,335.97502539]
["bitfinex","SOLUSD",1737749250079,12.38358107,261.46,261.44,335.97502539]
["bitfinex","SOLUSD",1737749250269,12.38358107,261.46,261.44,23.97502539]
["bitfinex","SOLUSD",1737749250881,1.0,261.46,261.44,23.97502539]
["bitfinex","SOLUSD",1737749252052,1.0,261.48,261.44,0.063]
["bitfinex","SOLUSD",1737749253281,1.0,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737749253576,1.0,261.48,261.44,0.063]
["bitfinex","SOLUSD",1737749256266,1.0,261.48,261.47,312.0]
["bitfinex","SOLUSD",1737749260391,1.0,261.48,261.44,0.063]
["bitfinex","SOLUSD",1737749260686,18.25035596,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737749261187,19.25035596,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737749261560,43.02723996,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737749261761,19.63298927,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737749262474,43.40987327,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737749263170,19.63298927,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737749263986,21.87890498,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737749264293,22.83482921,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737749265796,22.4521959,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737749266302,22.83482921,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737749269104,20.5889135,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737749271195,22.8837135,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737749271508,22.50108019,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737749272793,21.54515596,261.46,261.44,0.063]
["bitfinex","SOLUSD",1737749273180,45.32203996,261.46,261.45,0.0001]
["bitfinex","SOLUSD",1737749273380,45.70467327,261.46,261.45,0.0001]
["bitfinex","SOLUSD",1737749273800,38.86889318,261.46,261.45,0.0001]
["bitfinex","SOLUSD",1737749274000,40.39858493,261.46,261.45,0.0001]
["bitfinex","SOLUSD",1737749274196,23.776884,261.45,261.44,0.0001]
["bitfinex","SOLUSD",1737749274590,24.15951731,261.45,261.44,0.0001]
["bitfinex","SOLUSD",1737749275198,26.45431731,261.45,261.44,0.0001]
["bitfinex","SOLUSD",1737749275706,33.2271112,261.45,261.44,0.0001]
["bitfinex","SOLUSD",1737749279385,29.64757425,261.45,261.44,0.0001]
["bitfinex","SOLUSD",1737749280311,5.87069025,261.45,261.44,0.0001]
["bitfinex","SOLUSD",1737749280529,3.19325694,261.45,261.44,0.0001]
["bitfinex","SOLUSD",1737749281204,5.48805694,261.45,261.44,0.0001]
["bitfinex","SOLUSD",1737749281513,29.26494094,261.45,261.44,0.0001]
["bitfinex","SOLUSD",1737749282484,26.071684,261.45,261.44,0.0001]
["bitfinex","SOLUSD",1737749285814,28.30919657,261.45,261.44,0.0001]
["bitfinex","SOLUSD",1737749286718,28.776784,261.44,261.41,0.063]
["bitfinex","SOLUSD",1737749286895,35.19145987,261.42,261.41,0.063]
["bitfinex","SOLUSD",1737749287386,116.59145987,261.42,261.41,0.063]
["bitfinex","SOLUSD",1737749287620,117.59145987,261.42,261.41,0.063]
["bitfinex","SOLUSD",1737749288789,122.12407244,261.42,261.41,0.063]
["bitfinex","SOLUSD",1737749291115,125.7151891,261.42,261.41,0.063]
["bitfinex","SOLUSD",1737749291322,4.937,261.41,261.34,0.063]
["bitfinex","SOLUSD",1737749291499,2.67793331,261.4,261.34,0.063]
["bitfinex","SOLUSD",1737749292717,2.23751257,261.39,261.34,0.063]
["bitfinex","SOLUSD",1737749292920,1.0,261.37,261.34,0.063]
["bitfinex","SOLUSD",1737749293294,1.0,261.35,261.34,0.063]
["bitfinex","SOLUSD",1737749294422,3.23751257,261.35,261.34,0.063]
["bitfinex","SOLUSD",1737749295816,6.82862923,261.35,261.34,0.063]
["bitfinex","SOLUSD",1737749297425,4.937,261.34,261.33,0.063]
["bitfinex","SOLUSD",1737749297924,4.937,261.34,261.33,3.8895]
["bitfinex","SOLUSD",1737749299097,7.17451257,261.34,261.33,3.8895]
["bitfinex","SOLUSD",1737749300298,7.17451257,261.34,261.33,0.063]
["bitfinex","SOLUSD",1737749301112,4.937,261.33,261.32,3.8266]
["bitfinex","SOLUSD",1737749303628,7.17451257,261.33,261.32,3.8266]
["bitfinex","SOLUSD",1737749304128,1.0,261.32,261.31,0.063]
["bitfinex","SOLUSD",1737749305432,3.23751257,261.32,261.31,0.063]
["bitfinex","SOLUSD",1737749309352,13.22064533,261.32,261.31,0.063]
["bitfinex","SOLUSD",1737749309631,36.99752933,261.32,261.31,0.063]
["bitfinex","SOLUSD",1737749310635,66.21552713,261.32,261.31,0.063]
["bitfinex","SOLUSD",1737749311722,36.99752933,261.32,261.31,0.063]
["bitfinex","SOLUSD",1737749312436,66.99752933,261.32,261.31,0.063]
["bitfinex","SOLUSD",1737749312738,23.2962,261.3,261.29,0.03]
["bitfinex","SOLUSD",1737749312956,8.68713276,261.3,261.29,0.03]
["bitfinex","SOLUSD",1737749313330,32.46401676,261.3,261.29,0.03]
["bitfinex","SOLUSD",1737749313728,8.68713276,261.3,261.29,0.03]
["bitfinex","SOLUSD",1737749314133,10.92464533,261.3,261.29,0.03]
["bitfinex","SOLUSD",1737749314845,10.54201202,261.3,261.29,0.03]
["bitfinex","SOLUSD",1737749315031,3.23751257,261.3,261.29,0.03]
["bitfinex","SOLUSD",1737749319350,10.54201202,261.3,261.29,0.03]
["bitfinex","SOLUSD",1737749319749,34.31889602,261.3,261.29,0.03]
["bitfinex","SOLUSD",1737749322136,10.54201202,261.3,261.29,0.03]
["bitfinex","SOLUSD",1737749322542,3.23751257,261.3,261.29,0.03]
["bitfinex","SOLUSD",1737749324537,2.23751257,261.3,261.29,0.03]
["bitfinex","SOLUSD",1737749325355,5.0,261.31,261.29,0.03]
["bitfinex","SOLUSD",1737749331057,0.063,261.31,261.29,0.03]
["bitfinex","SOLUSD",1737749336762,0.063,261.31,261.29,0.26]
["bitfinex","SOLUSD",1737749336938,0.063,261.31,261.3,3.827]
["bitfinex","SOLUSD",1737749337635,0.063,261.31,261.29,4.087]
["bitfinex","SOLUSD",1737749337961,1.0,261.3,261.29,0.26]
["bitfinex","SOLUSD",1737749339562,7.36749945,261.31,261.29,0.26]
["bitfinex","SOLUSD",1737749340361,0.063,261.31,261.29,0.26]
["bitfinex","SOLUSD",1737749341276,0.063,261.31,261.3,3.827]
["bitfinex","SOLUSD",1737749341566,0.063,261.31,261.29,4.0871]
["bitfinex","SOLUSD",1737749343665,0.063,261.31,261.29,24.0871]
["bitfinex","SOLUSD",1737749343967,4.967,261.34,261.33,20.0]
["bitfinex","SOLUSD",1737749344652,4.967,261.34,261.33,23.8265]
["bitfinex","SOLUSD",1737749346245,0.03,261.34,261.33,24.8265]
["bitfinex","SOLUSD",1737749347150,4.937,261.41,261.35,1.0]
["bitfinex","SOLUSD",1737749347353,4.937,261.41,261.37,1.0]
["bitfinex","SOLUSD",1737749347744,4.937,261.41,261.4,3.8255]
["bitfinex","SOLUSD",1737749348068,0.03,261.45,261.43,20.0]
["bitfinex","SOLUSD",1737749349366,0.03,261.5,261.44,21.0]
["bitfinex","SOLUSD",1737749349666,0.03,261.5,261.49,1.0]
["bitfinex","SOLUSD",1737749350576,0.03,261.5,261.49,27.566]
["bitfinex","SOLUSD",1737749350961,0.063,261.58,261.49,40.9507]
["bitfinex","SOLUSD",1737749351166,0.063,261.58,261.52,1.0]
["bitfinex","SOLUSD",1737749351366,0.063,261.58,261.54,1.0]
["bitfinex","SOLUSD",1737749351540,0.063,261.58,261.57,1.0]
["bitfinex","SOLUSD",1737749352569,0.03,261.61,261.6,20.0]
["bitfinex","SOLUSD",1737749352747,1.0,261.73,261.61,1.0]
["bitfinex","SOLUSD",1737749353072,1.0,261.67,261.58,6.566]
["bitfinex","SOLUSD",1737749353245,1.0,261.65,261.58,10.3888]
["bitfinex","SOLUSD",1737749353445,8.30449945,261.65,261.58,6.566]
["bitfinex","SOLUSD",1737749353667,12.39158974,261.65,261.58,6.566]
["bitfinex","SOLUSD",1737749355157,1.0,261.65,261.58,10.3887]
["bitfinex","SOLUSD",1737749357052,12.39158974,261.67,261.58,10.3887]
["bitfinex","SOLUSD",1737749358577,11.39158974,261.72,261.61,24.8224]
["bitfinex","SOLUSD",1737749358777,12.39158974,261.74,261.61,24.8224]
["bitfinex","SOLUSD",1737749359155,12.39158974,261.74,261.61,34.3786]
["bitfinex","SOLUSD",1737749359671,11.39158974,261.76,261.63,1.0]
["bitfinex","SOLUSD",1737749359874,1.0,261.75,261.63,1.0]
["bitfinex","SOLUSD",1737749360079,1.0,261.72,261.61,34.3786]
["bitfinex","SOLUSD",1737749360657,12.39158974,261.74,261.61,34.3786]
["bitfinex","SOLUSD",1737749361069,11.39158974,261.74,261.61,34.3786]
["bitfinex","SOLUSD",1737749361386,12.39158974,261.76,261.61,34.3786]
["bitfinex","SOLUSD",1737749361551,1.0,261.74,261.61,34.3786]
["bitfinex","SOLUSD",1737749361982,1.0,261.74,261.65,20.0]
["bitfinex","SOLUSD",1737749362180,12.39158974,261.76,261.65,20.0]
["bitfinex","SOLUSD",1737749362581,12.39158974,261.76,261.66,3.8217]
["bitfinex","SOLUSD",1737749362880,0.03,261.77,261.68,1.5311]
["bitfinex","SOLUSD",1737749363577,0.03,261.77,261.68,2.5311]
["bitfinex","SOLUSD",1737749363882,0.03,261.77,261.7,1.0]
["bitfinex","SOLUSD",1737749364559,0.03,261.77,261.71,23.821]
["bitfinex","SOLUSD",1737749365175,0.03,261.77,261.73,20.0]
["bitfinex","SOLUSD",1737749366580,1.0,261.76,261.7,10.1063]
["bitfinex","SOLUSD",1737749366883,1.0,261.76,261.73,0.23]
["bitfinex","SOLUSD",1737749367279,0.03,261.77,261.73,0.23]
["bitfinex","SOLUSD",1737749369386,0.03,261.77,261.7,6.2852]
["bitfinex","SOLUSD",1737749371097,0.03,261.77,261.71,3.8209]
["bitfinex","SOLUSD",1737749374336,1.0,261.76,261.71,3.8209]
["bitfinex","SOLUSD",1737749376550,1.0,261.76,261.71,8.8209]
["bitfinex","SOLUSD",1737749377335,0.03,261.77,261.71,8.8209]
["bitfinex","SOLUSD",1737749378616,0.03,261.77,261.76,5.0]
["bitfinex","SOLUSD",1737749381737,1.0,261.79,261.77,4.97]
["bitfinex","SOLUSD",1737749383135,1.03,261.81,261.77,8.7901]
["bitfinex","SOLUSD",1737749384841,1.0,261.79,261.77,4.97]
["bitfinex","SOLUSD",1737749385137,7.28349977,261.78,261.77,4.97]
["bitfinex","SOLUSD",1737749387029,2.31349977,261.78,261.76,5.0]
["bitfinex","SOLUSD",1737749387435,1.0,261.77,261.76,5.0]
["bitfinex","SOLUSD",1737749394045,1.03,261.81,261.76,8.8202]
["bitfinex","SOLUSD",1737749394247,0.03,261.81,261.76,18.3709]
["bitfinex","SOLUSD",1737749394763,1.03,261.81,261.76,18.3709]
["bitfinex","SOLUSD",1737749396842,0.03,261.81,261.79,20.0]
["bitfinex","SOLUSD",1737749398062,0.03,261.81,261.8,1.5866]
["bitfinex","SOLUSD",1737749398230,16.18194775,261.92,261.8,1.5866]
["bitfinex","SOLUSD",1737749398430,16.18194775,261.92,261.8,2.5866]
["bitfinex","SOLUSD",1737749399075,16.18194775,261.92,261.84,20.0]
["bitfinex","SOLUSD",1737749399345,1.0,261.92,261.84,20.0]
["bitfinex","SOLUSD",1737749400339,1.0,261.92,261.85,3.8189]
["bitfinex","SOLUSD",1737749400643,1.0,261.94,261.85,3.8189]
["bitfinex","SOLUSD",1737749401463,1.0,261.91,261.85,3.8189]
["bitfinex","SOLUSD",1737749402163,1.0,261.89,261.85,3.8189]
["bitfinex","SOLUSD",1737749403356,1.0,261.89,261.83,20.0]
["bitfinex","SOLUSD",1737749403730,1.0,261.89,261.84,20.0]
["bitfinex","SOLUSD",1737749404459,7.36750996,261.93,261.84,20.0]
["bitfinex","SOLUSD",1737749406451,7.36750996,261.93,261.85,3.8189]
["bitfinex","SOLUSD",1737749406659,11.39750996,261.95,261.85,3.8189]
["bitfinex","SOLUSD",1737749408664,11.36750996,261.93,261.85,3.8189]
["bitfinex","SOLUSD",1737749409060,11.36750996,261.93,261.81,9.5489]
["bitfinex","SOLUSD",1737749409369,11.36750996,261.87,261.81,3.8195]
["bitfinex","SOLUSD",1737749409574,11.36750996,261.85,261.8,1.5866]
["bitfinex","SOLUSD",1737749410875,11.36750996,261.87,261.8,5.4063]
["bitfinex","SOLUSD",1737749411050,11.36750996,261.87,261.8,1.5866]
["bitfinex","SOLUSD",1737749411250,11.36750996,261.85,261.8,1.5866]
["bitfinex","SOLUSD",1737749412057,11.43050996,261.85,261.8,1.5866]
["bitfinex","SOLUSD",1737749412364,11.43050996,261.85,261.76,6.2167]
["bitfinex","SOLUSD",1737749412365,11.36750996,261.83,261.77,3.82]
["bitfinex","SOLUSD",1737749412544,11.36750996,261.81,261.76,0.03]
["bitfinex","SOLUSD",1737749412747,11.36750996,261.79,261.76,0.03]
["bitfinex","SOLUSD",1737749412964,11.36750996,261.77,261.76,0.03]
["bitfinex","SOLUSD",1737749413168,12.18230996,261.77,261.76,0.03]
["bitfinex","SOLUSD",1737749413467,20.0,261.73,261.71,5.0]
["bitfinex","SOLUSD",1737749413674,35.52702727,261.72,261.71,5.0]
["bitfinex","SOLUSD",1737749414871,37.81952727,261.72,261.71,5.0]
["bitfinex","SOLUSD",1737749432293,49.18703723,261.72,261.71,0.0001]
["bitfinex","SOLUSD",1737749432495,23.776884,261.67,261.57,1.5927]
["bitfinex","SOLUSD",1737749432699,11.36750996,261.58,261.57,1.5927]
["bitfinex","SOLUSD",1737749433767,11.36750996,261.58,261.51,3.8239]
["bitfinex","SOLUSD",1737749433983,11.36750996,261.58,261.5,6.2319]
["bitfinex","SOLUSD",1737749433984,11.36750996,261.55,261.5,6.2319]
["bitfinex","SOLUSD",1737749434278,11.36750996,261.55,261.49,1.5792]
["bitfinex","SOLUSD",1737749434883,11.36750996,261.55,261.49,5.4034]
["bitfinex","SOLUSD",1737749435285,23.776884,261.54,261.49,1.5792]
["bitfinex","SOLUSD",1737749435603,24.15951731,261.54,261.49,1.5792]
["bitfinex","SOLUSD",1737749436674,11.36750996,261.55,261.49,5.4034]
["bitfinex","SOLUSD",1737749436892,11.36750996,261.57,261.49,5.4034]
["bitfinex","SOLUSD",1737749437091,11.36750996,261.59,261.49,5.4034]
["bitfinex","SOLUSD",1737749437285,0.38263331,261.58,261.49,5.4034]
["bitfinex","SOLUSD",1737749437487,11.36750996,261.59,261.49,5.4034]
["bitfinex","SOLUSD",1737749438001,11.75014327,261.61,261.49,15.1939]
["bitfinex","SOLUSD",1737749438498,11.75014327,261.61,261.49,327.1939]
["bitfinex","SOLUSD",1737749438681,81.4,261.62,261.5,6.3706]
["bitfinex","SOLUSD",1737749439087,11.36750996,261.63,261.53,20.0]
["bitfinex","SOLUSD",1737749439491,2.2928,261.69,261.53,20.0]
["bitfinex","SOLUSD",1737749439492,11.36750996,261.65,261.53,20.0]
["bitfinex","SOLUSD",1737749440601,11.36750996,261.67,261.53,21.0]
["bitfinex","SOLUSD",1737749440788,11.75014327,261.67,261.54,13.3822]
["bitfinex","SOLUSD",1737749441807,11.75014327,261.67,261.55,1.5131]
["bitfinex","SOLUSD",1737749441999,11.75014327,261.67,261.55,313.5131]
["bitfinex","SOLUSD",1737749442198,23.776884,261.66,261.56,3.8232]
["bitfinex","SOLUSD",1737749442506,11.75014327,261.65,261.56,3.8232]
["bitfinex","SOLUSD",1737749442679,11.36750996,261.63,261.56,3.8232]
["bitfinex","SOLUSD",1737749444717,11.36750996,261.67,261.56,3.8232]
["bitfinex","SOLUSD",1737749445008,11.36750996,261.67,261.56,13.3812]
["bitfinex","SOLUSD",1737749445514,11.36750996,261.67,261.56,325.3812]
["bitfinex","SOLUSD",1737749446712,11.36750996,261.67,261.56,325.4112]
["bitfinex","SOLUSD",1737749447082,24.15951731,261.68,261.56,325.4112]
["bitfinex","SOLUSD",1737749447296,24.15951731,261.68,261.59,20.0]
["bitfinex","SOLUSD",1737749447609,11.36750996,261.69,261.59,20.0]
["bitfinex","SOLUSD",1737749448108,35.14439396,261.69,261.59,20.0]
["bitfinex","SOLUSD",1737749448302,35.14439396,261.69,261.6,3.8226]
["bitfinex","SOLUSD",1737749448517,35.14439396,261.69,261.61,6.373]
["bitfinex","SOLUSD",1737749448707,35.52702727,261.69,261.61,6.373]
["bitfinex","SOLUSD",1737749450114,35.52702727,261.69,261.62,3.8223]
["bitfinex","SOLUSD",1737749453621,11.36750996,261.67,261.62,3.8223]
["bitfinex","SOLUSD",1737749453921,11.75014327,261.67,261.62,3.8223]
["bitfinex","SOLUSD",1737749455618,11.36750996,261.67,261.62,3.8223]
["bitfinex","SOLUSD",1737749455920,11.75014327,261.69,261.62,3.8223]
["bitfinex","SOLUSD",1737749457116,0.38263331,261.69,261.62,3.8223]
["bitfinex","SOLUSD",1737749457289,81.463,261.7,261.62,3.8223]
["bitfinex","SOLUSD",1737749457893,0.063,261.7,261.63,1.543]
["bitfinex","SOLUSD",1737749459420,0.063,261.7,261.64,3.822]
["bitfinex","SOLUSD",1737749463746,0.063,261.7,261.67,3.8216]
["bitfinex","SOLUSD",1737749464241,0.063,261.7,261.68,20.0]
["bitfinex","SOLUSD",1737749464929,11.36750996,261.81,261.72,20.0]
["bitfinex","SOLUSD",1737749465133,0.38263331,261.83,261.72,20.0]
["bitfinex","SOLUSD",1737749465134,11.36750996,261.83,261.72,20.0]
["bitfinex","SOLUSD",1737749466131,11.36750996,261.83,261.73,23.8207]
["bitfinex","SOLUSD",1737749466648,81.4,261.84,261.73,23.8207]
["bitfinex","SOLUSD",1737749468436,81.4,261.84,261.73,24.8207]
["bitfinex","SOLUSD",1737749468633,0.063,261.85,261.73,24.8207]
["bitfinex","SOLUSD",1737749468939,0.063,261.85,261.74,20.0]
["bitfinex","SOLUSD",1737749469238,0.063,261.85,261.73,4.8207]
["bitfinex","SOLUSD",1737749469621,0.063,261.85,261.75,20.0]
["bitfinex","SOLUSD",1737749470122,0.063,261.85,261.75,23.8204]
["bitfinex","SOLUSD",1737749470325,11.36750996,261.79,261.71,3.821]
["bitfinex","SOLUSD",1737749473444,11.36750996,261.81,261.71,3.821]
["bitfinex","SOLUSD",1737749475039,92.76750996,261.83,261.73,20.0]
["bitfinex","SOLUSD",1737749476137,11.36750996,261.81,261.73,20.0]
["bitfinex","SOLUSD",1737749476433,11.36750996,261.79,261.71,3.821]
["bitfinex","SOLUSD",1737749477136,11.36750996,261.81,261.71,3.821]
["bitfinex","SOLUSD",1737749478621,23.776884,261.82,261.71,3.821]
["bitfinex","SOLUSD",1737749479137,24.15951731,261.82,261.71,3.821]
["bitfinex","SOLUSD",1737749479339,26.45111731,261.82,261.71,3.821]
["bitfinex","SOLUSD",1737749479739,0.38263331,261.82,261.71,13.3735]
["bitfinex","SOLUSD",1737749479946,81.4,261.83,261.71,13.3735]
["bitfinex","SOLUSD",1737749480140,81.4,261.83,261.71,325.3735]
["bitfinex","SOLUSD",1737749480330,81.4,261.83,261.74,20.0]
["bitfinex","SOLUSD",1737749480532,81.4,261.83,261.75,3.8204]
["bitfinex","SOLUSD",1737749481750,81.4,261.83,261.75,4.0504]
["bitfinex","SOLUSD",1737749481957,0.063,261.85,261.75,14.6014]
["bitfinex","SOLUSD",1737749482126,0.063,261.85,261.78,1.0]
["bitfinex","SOLUSD",1737749482324,0.063,261.85,261.79,1.6149]
["bitfinex","SOLUSD",1737749482843,0.063,261.85,261.8,13.3689]
["bitfinex","SOLUSD",1737749483944,0.063,261.85,261.8,20.007]
["bitfinex","SOLUSD",1737749484348,0.063,261.85,261.83,20.0]
["bitfinex","SOLUSD",1737749484549,0.03,261.95,261.84,14.3669]
["bitfinex","SOLUSD",1737749484751,0.03,261.95,261.87,20.0]
["bitfinex","SOLUSD",1737749485831,0.03,261.95,261.88,8.1806]
["bitfinex","SOLUSD",1737749487358,0.03,261.95,261.92,3.8179]
["bitfinex","SOLUSD",1737749488649,0.03,261.95,261.94,20.0]
["bitfinex","SOLUSD",1737749489252,0.03,261.95,261.94,23.8176]
["bitfinex","SOLUSD",1737749491956,0.03,261.95,261.94,3.8176]
["bitfinex","SOLUSD",1737749492857,0.03,261.95,261.94,1.6145]
["bitfinex","SOLUSD",1737749493064,0.063,262.01,261.94,2.6145]
["bitfinex","SOLUSD",1737749493235,0.063,262.01,261.96,1.0]
["bitfinex","SOLUSD",1737749493441,0.063,262.01,261.98,1.0]
["bitfinex","SOLUSD",1737749493654,0.063,262.01,261.96,1.0]
["bitfinex","SOLUSD",1737749494856,0.063,262.04,262.03,20.0]
["bitfinex","SOLUSD",1737749495435,0.03,262.08,262.03,20.0]
["bitfinex","SOLUSD",1737749496129,0.03,262.08,262.07,20.0]
["bitfinex","SOLUSD",1737749496746,0.03,262.08,262.07,23.8157]
["bitfinex","SOLUSD",1737749498555,0.03,262.08,262.07,3.8157]
["bitfinex","SOLUSD",1737749499858,0.0001,262.08,262.07,27.592584]
["bitfinex","SOLUSD",1737749500640,0.0001,262.08,262.07,28.592584]
["bitfinex","SOLUSD",1737749500845,0.0001,262.08,262.07,4.8157]
["bitfinex","SOLUSD",1737749501163,0.0001,262.08,262.07,3.8157]
["bitfinex","SOLUSD",1737749501866,0.0001,262.08,262.07,4.0457]
["bitfinex","SOLUSD",1737749502951,0.0001,262.08,262.07,0.23]
["bitfinex","SOLUSD",1737749518886,0.0001,262.08,262.07,0.26]
["bitfinex","SOLUSD",1737749524087,31.42387816,262.08,262.07,0.26]
["bitfinex","SOLUSD",1737749524873,32.30157816,262.08,262.07,0.26]
["bitfinex","SOLUSD",1737749525589,34.59087816,262.08,262.07,0.26]
["bitfinex","SOLUSD",1737749525786,63.64792156,262.08,262.07,0.26]
["bitfinex","SOLUSD",1737749526088,69.83712156,262.08,262.07,0.26]
["bitfinex","SOLUSD",1737749526681,23.776884,262.07,261.94,0.03]
["bitfinex","SOLUSD",1737749526898,7.26426085,262.01,261.94,0.03]
["bitfinex","SOLUSD",1737749527088,0.38263331,262.0,261.94,0.03]
["bitfinex","SOLUSD",1737749527595,2.2899,262.01,261.94,0.03]
["bitfinex","SOLUSD",1737749527794,2.67253331,262.01,261.94,0.03]
["bitfinex","SOLUSD",1737749528772,0.38263331,262.01,261.94,0.03]
["bitfinex","SOLUSD",1737749530300,9.93689416,262.01,261.94,0.03]
["bitfinex","SOLUSD",1737749530507,23.776884,261.95,261.94,0.03]
["bitfinex","SOLUSD",1737749530671,26.45001731,261.95,261.94,0.03]
["bitfinex","SOLUSD",1737749531882,7.26426085,261.98,261.94,0.03]
["bitfinex","SOLUSD",1737749532088,0.38263331,261.97,261.94,0.03]
["bitfinex","SOLUSD",1737749532999,0.38263331,261.99,261.94,0.03]
["bitfinex","SOLUSD",1737749534210,23.776884,261.98,261.94,0.03]
["bitfinex","SOLUSD",1737749534402,0.38263331,261.97,261.94,0.03]
["bitfinex","SOLUSD",1737749539724,81.78263331,261.97,261.94,0.03]
["bitfinex","SOLUSD",1737749539909,81.4,261.97,261.94,0.26]
["bitfinex","SOLUSD",1737749540621,11.36377335,261.95,261.94,0.26]
["bitfinex","SOLUSD",1737749541222,35.14065735,261.95,261.94,0.26]
["bitfinex","SOLUSD",1737749542116,118.44935735,261.95,261.94,0.26]
["bitfinex","SOLUSD",1737749546918,129.8131307,261.95,261.94,0.26]
["bitfinex","SOLUSD",1737749547234,50.4131307,261.95,261.94,0.0001]
["bitfinex","SOLUSD",1737749547417,23.776884,261.9,261.77,1.5185]
["bitfinex","SOLUSD",1737749547733,11.36377335,261.82,261.77,1.5185]
["bitfinex","SOLUSD",1737749548049,0.38263331,261.81,261.77,1.5185]
["bitfinex","SOLUSD",1737749549128,0.38263331,261.81,261.69,9.553]
["bitfinex","SOLUSD",1737749549129,24.15951731,261.81,261.71,1.5185]
["bitfinex","SOLUSD",1737749550154,24.15951731,261.81,261.72,3.8207]
["bitfinex","SOLUSD",1737749551665,11.82072426,262.08,261.75,20.0]
["bitfinex","SOLUSD",1737749551666,0.38263331,261.83,261.75,20.0]
["bitfinex","SOLUSD",1737749551962,92.76377335,261.88,261.75,20.0]
["bitfinex","SOLUSD",1737749552258,81.4,261.88,261.75,20.0]
["bitfinex","SOLUSD",1737749552479,81.4,261.88,261.76,33.3709]
["bitfinex","SOLUSD",1737749554468,81.4,261.88,261.76,345.3709]
["bitfinex","SOLUSD",1737749557069,23.776884,261.83,261.76,3.8202]
["bitfinex","SOLUSD",1737749557259,0.38263331,261.82,261.76,3.8202]
["bitfinex","SOLUSD",1737749558250,0.38263331,261.82,261.72,3.8208]
["bitfinex","SOLUSD",1737749560468,11.74640666,261.82,261.72,3.8208]
["bitfinex","SOLUSD",1737749561471,0.38263331,261.82,261.72,3.8208]
["bitfinex","SOLUSD",1737749562869,81.4,261.83,261.75,20.0]
["bitfinex","SOLUSD",1737749563383,81.4,261.83,261.8,6.3367]
["bitfinex","SOLUSD",1737749564892,81.4,261.83,261.81,3.8195]
["bitfinex","SOLUSD",1737749566493,81.4,261.89,261.81,3.8195]
["bitfinex","SOLUSD",1737749567265,81.4,261.92,261.82,1.5629]
["bitfinex","SOLUSD",1737749568282,0.38263331,261.91,261.82,1.5629]
["bitfinex","SOLUSD",1737749568483,0.38263331,261.91,261.83,3.8192]
["bitfinex","SOLUSD",1737749568985,81.4,261.92,261.83,3.8192]
["bitfinex","SOLUSD",1737749570570,81.4,261.92,261.83,13.3673]
["bitfinex","SOLUSD",1737749571470,23.776884,261.97,261.83,13.3673]
["bitfinex","SOLUSD",1737749571667,105.55951731,261.97,261.83,13.3673]
["bitfinex","SOLUSD",1737749571866,105.176884,261.97,261.83,13.3673]
["bitfinex","SOLUSD",1737749572179,0.38263331,261.96,261.83,13.3673]
["bitfinex","SOLUSD",1737749573571,0.38263331,261.96,261.83,325.3673]
["bitfinex","SOLUSD",1737749576507,23.776884,261.95,261.83,13.3673]
["bitfinex","SOLUSD",1737749576717,0.38263331,261.94,261.83,13.3673]
["bitfinex","SOLUSD",1737749578514,23.776884,261.95,261.83,13.3673]
["bitfinex","SOLUSD",1737749580415,81.4,261.97,261.86,20.0]
["bitfinex","SOLUSD",1737749582018,81.4,261.97,261.9,20.0]
["bitfinex","SOLUSD",1737749582192,81.4,262.03,261.9,20.0]
["bitfinex","SOLUSD",1737749582519,81.4,262.03,261.91,13.3633]
["bitfinex","SOLUSD",1737749582721,81.4,262.03,261.92,1.5225]
["bitfinex","SOLUSD",1737749583097,81.4,262.06,261.95,6.4336]
["bitfinex","SOLUSD",1737749584302,0.063,262.07,261.96,3.8173]
["bitfinex","SOLUSD",1737749584825,0.063,262.07,261.99,20.0]
["bitfinex","SOLUSD",1737749585012,0.063,262.07,262.0,1.5225]
["bitfinex","SOLUSD",1737749586422,0.063,262.07,262.03,20.0]
["bitfinex","SOLUSD",1737749588115,0.063,262.07,262.04,3.8162]
["bitfinex","SOLUSD",1737749589130,0.063,262.07,262.03,20.0]
["bitfinex","SOLUSD",1737749590115,0.063,262.07,262.02,3.8163]
["bitfinex","SOLUSD",1737749590299,0.063,262.07,262.0,1.5225]
["bitfinex","SOLUSD",1737749590502,0.063,262.07,262.0,5.3391]
["bitfinex","SOLUSD",1737749591113,0.38263331,262.06,262.0,1.5225]
["bitfinex","SOLUSD",1737749591434,13.33467335,262.07,262.0,1.5225]
["bitfinex","SOLUSD",1737749591435,0.44563331,262.07,262.0,5.3392]
["bitfinex","SOLUSD",1737749591633,0.44563331,262.07,262.0,1.5225]
["bitfinex","SOLUSD",1737749591805,13.71730666,262.07,262.0,1.5225]
["bitfinex","SOLUSD",1737749593131,23.776884,262.06,262.0,1.5225]
["bitfinex","SOLUSD",1737749593444,11.36377335,262.03,261.94,5.433]
["bitfinex","SOLUSD",1737749593613,0.38263331,262.02,261.94,5.433]
["bitfinex","SOLUSD",1737749595219,23.776884,262.0,261.94,1.6155]
["bitfinex","SOLUSD",1737749595423,0.38263331,261.99,261.94,1.6155]
["bitfinex","SOLUSD",1737749595952,11.36377335,262.03,261.94,5.4331]
["bitfinex","SOLUSD",1737749596115,0.38263331,262.02,261.94,5.4331]
["bitfinex","SOLUSD",1737749596438,23.776884,262.02,261.94,5.4331]
["bitfinex","SOLUSD",1737749598442,11.74640666,262.03,261.94,5.4331]
["bitfinex","SOLUSD",1737749599439,11.36377335,262.03,261.94,5.4331]
["bitfinex","SOLUSD",1737749600241,23.776884,262.0,261.94,1.6155]
["bitfinex","SOLUSD",1737749600446,0.38263331,261.99,261.94,1.6155]
["bitfinex","SOLUSD",1737749600820,11.36377335,261.97,261.94,0.03]
["bitfinex","SOLUSD",1737749601146,24.15951731,261.96,261.94,0.03]
["bitfinex","SOLUSD",1737749601925,11.36377335,261.95,261.94,0.03]
["bitfinex","SOLUSD",1737749602944,0.38263331,261.96,261.94,0.03]
["bitfinex","SOLUSD",1737749603546,11.36377335,261.97,261.94,0.03]
["bitfinex","SOLUSD",1737749603547,0.38263331,261.97,261.94,0.03]
["bitfinex","SOLUSD",1737749604350,23.776884,261.98,261.94,0.03]
["bitfinex","SOLUSD",1737749607147,24.15951731,261.98,261.94,0.03]
["bitfinex","SOLUSD",1737749607350,26.06801731,261.98,261.94,0.03]
["bitfinex","SOLUSD",1737749607548,23.776884,261.96,261.94,0.03]
["bitfinex","SOLUSD",1737749607851,35.52329066,261.95,261.94,0.03]
["bitfinex","SOLUSD",1737749608055,37.43199066,261.95,261.94,0.03]
["bitfinex","SOLUSD",1737749608764,24.15951731,261.95,261.94,0.03]
["bitfinex","SOLUSD",1737749610956,35.52329066,261.95,261.94,0.03]
["bitfinex","SOLUSD",1737749611261,37.43199066,261.95,261.94,0.03]
["bitfinex","SOLUSD",1737749614870,0.38263331,261.95,261.94,0.03]
["bitfinex","SOLUSD",1737749615045,1.9086,261.97,261.94,0.03]
["bitfinex","SOLUSD",1737749615344,0.38263331,261.96,261.94,0.03]
["bitfinex","SOLUSD",1737749615538,0.063,261.95,261.94,0.03]
["bitfinex","SOLUSD",1737749618057,0.063,261.95,261.94,1.694]
["bitfinex","SOLUSD",1737749619449,0.063,261.95,261.94,5.5116]
["bitfinex","SOLUSD",1737749621766,0.063,261.95,261.94,12.0939]
["bitfinex","SOLUSD",1737749624772,0.063,261.95,261.94,8.2763]
["bitfinex","SOLUSD",1737749625082,0.063,261.95,261.94,0.03]
["bitfinex","SOLUSD",1737749630880,114.42155825,261.95,261.94,0.03]
["bitfinex","SOLUSD",1737749631458,62.11345525,261.95,261.94,0.0001]
["bitfinex","SOLUSD",1737749631660,23.776884,261.89,261.82,0.03]
["bitfinex","SOLUSD",1737749631859,7.27297425,261.83,261.82,0.03]
["bitfinex","SOLUSD",1737749632175,112.83249156,261.83,261.82,0.03]
["bitfinex","SOLUSD",1737749632379,112.44985825,261.83,261.82,0.03]
["bitfinex","SOLUSD",1737749632694,116.35945825,261.83,261.82,0.03]
["bitfinex","SOLUSD",1737749632863,114.35945825,261.83,261.82,0.03]
["bitfinex","SOLUSD",1737749633683,118.46789727,261.83,261.82,0.03]
["bitfinex","SOLUSD",1737749634284,119.46789727,261.83,261.82,0.03]
["bitfinex","SOLUSD",1737749634661,118.46789727,261.83,261.82,0.03]
["bitfinex","SOLUSD",1737749635484,119.46789727,261.83,261.82,0.03]
["bitfinex","SOLUSD",1737749635684,130.84931054,261.83,261.82,0.03]
["bitfinex","SOLUSD",1737749635891,22.0,261.81,261.8,0.03]
["bitfinex","SOLUSD",1737749636069,13.76404658,261.81,261.8,0.03]
["bitfinex","SOLUSD",1737749636269,39.45063058,261.81,261.8,0.03]
["bitfinex","SOLUSD",1737749637972,39.45063058,261.81,261.67,0.03]
["bitfinex","SOLUSD",1737749637973,23.776884,261.68,261.67,0.03]
["bitfinex","SOLUSD",1737749638169,24.15951731,261.68,261.67,0.03]
["bitfinex","SOLUSD",1737749638474,0.38263331,261.68,261.67,0.03]
["bitfinex","SOLUSD",1737749639101,0.38263331,261.69,261.67,0.03]
["bitfinex","SOLUSD",1737749640165,0.38263331,261.7,261.67,0.03]
["bitfinex","SOLUSD",1737749640369,0.38263331,261.72,261.67,0.03]
["bitfinex","SOLUSD",1737749640685,0.38263331,261.74,261.67,0.03]
["bitfinex","SOLUSD",1737749641995,23.776884,261.7,261.67,0.03]
["bitfinex","SOLUSD",1737749642173,0.38263331,261.69,261.67,0.03]
["bitfinex","SOLUSD",1737749643705,23.776884,261.68,261.67,0.03]
["bitfinex","SOLUSD",1737749644904,23.776884,261.68,261.67,0.2608]
["bitfinex","SOLUSD",1737749645095,0.38263331,261.69,261.67,0.2608]
["bitfinex","SOLUSD",1737749645303,81.4,261.7,261.67,0.2608]
["bitfinex","SOLUSD",1737749646502,0.38263331,261.69,261.67,0.2608]
["bitfinex","SOLUSD",1737749648817,81.4,261.7,261.67,0.2608]
["bitfinex","SOLUSD",1737749649615,81.4,261.7,261.67,4.0823]
["bitfinex","SOLUSD",1737749653718,81.4,261.7,261.67,0.2608]
["bitfinex","SOLUSD",1737749654195,0.38263331,261.69,261.67,0.2608]
["bitfinex","SOLUSD",1737749656418,23.776884,261.68,261.67,0.2608]
["bitfinex","SOLUSD",1737749660914,25.687584,261.68,261.67,0.2608]
["bitfinex","SOLUSD",1737749661830,32.97993396,261.68,261.67,0.2608]
["bitfinex","SOLUSD",1737749662328,31.06923396,261.68,261.67,0.2608]
["bitfinex","SOLUSD",1737749662498,31.45186727,261.68,261.67,0.2608]
["bitfinex","SOLUSD",1737749662698,0.38263331,261.68,261.67,0.2608]
["bitfinex","SOLUSD",1737749663424,24.15951731,261.69,261.67,0.2608]
["bitfinex","SOLUSD",1737749666531,31.06923396,261.68,261.67,0.2608]
["bitfinex","SOLUSD",1737749668732,32.97993396,261.68,261.67,0.2608]
["bitfinex","SOLUSD",1737749669637,31.06923396,261.68,261.67,0.2608]
["bitfinex","SOLUSD",1737749669932,0.38263331,261.68,261.67,0.2608]
["bitfinex","SOLUSD",1737749670108,0.38263331,261.7,261.67,0.2608]
["bitfinex","SOLUSD",1737749670310,0.38263331,261.73,261.67,5.6845]
["bitfinex","SOLUSD",1737749671237,24.15951731,261.74,261.67,5.6845]
["bitfinex","SOLUSD",1737749672349,0.38263331,261.74,261.67,5.6845]
["bitfinex","SOLUSD",1737749672639,23.776884,261.71,261.67,1.863]
["bitfinex","SOLUSD",1737749672823,0.38263331,261.7,261.67,1.863]
["bitfinex","SOLUSD",1737749673006,0.38263331,261.7,261.67,0.2608]
["bitfinex","SOLUSD",1737749673007,23.776884,261.69,261.67,0.2608]
["bitfinex","SOLUSD",1737749673215,0.38263331,261.68,261.67,0.2608]
["bitfinex","SOLUSD",1737749674334,81.463,261.8,261.67,4.0824]
["bitfinex","SOLUSD",1737749674520,81.463,261.8,261.68,7.7949]
["bitfinex","SOLUSD",1737749675339,23.776884,261.79,261.68,7.7949]
["bitfinex","SOLUSD",1737749675723,81.463,261.8,261.68,7.7949]
["bitfinex","SOLUSD",1737749676043,23.776884,261.79,261.68,7.7949]
["bitfinex","SOLUSD",1737749676341,24.15951731,261.79,261.69,3.8213]
["bitfinex","SOLUSD",1737749677236,0.38263331,261.79,261.69,13.3745]
["bitfinex","SOLUSD",1737749677538,81.463,261.8,261.69,13.3745]
["bitfinex","SOLUSD",1737749677539,0.063,261.8,261.72,20.0]
["bitfinex","SOLUSD",1737749678344,0.063,261.8,261.73,1.649]
["bitfinex","SOLUSD",1737749678727,0.063,261.8,261.77,20.0]
["bitfinex","SOLUSD",1737749679543,0.063,261.8,261.78,3.82]
["bitfinex","SOLUSD",1737749680740,0.063,261.8,261.78,23.82]
["bitfinex","SOLUSD",1737749682438,11.44157618,261.95,261.8,33.3689]
["bitfinex","SOLUSD",1737749683128,0.063,261.95,261.84,20.0]
["bitfinex","SOLUSD",1737749684647,0.063,261.95,261.85,3.8189]
["bitfinex","SOLUSD",1737749686041,0.063,261.95,261.86,1.5979]
["bitfinex","SOLUSD",1737749687143,0.063,261.95,261.87,13.3653]
["bitfinex","SOLUSD",1737749687338,0.063,261.95,261.9,20.0]
["bitfinex","SOLUSD",1737749687538,0.063,261.95,261.94,20.0]
["bitfinex","SOLUSD",1737749687937,0.063,261.95,261.92,1.5887]
["bitfinex","SOLUSD",1737749689155,0.063,261.95,261.93,3.8178]
["bitfinex","SOLUSD",1737749690730,0.063,261.95,261.89,3.8183]
["bitfinex","SOLUSD",1737749691859,0.063,261.95,261.87,3.8186]
["bitfinex","SOLUSD",1737749695664,0.063,261.95,261.86,5.3755]
["bitfinex","SOLUSD",1737749696563,11.44157618,261.95,261.86,1.5567]
["bitfinex","SOLUSD",1737749696854,0.38263331,261.94,261.86,1.5567]
["bitfinex","SOLUSD",1737749697063,26.06831731,261.94,261.86,1.5567]
["bitfinex","SOLUSD",1737749697262,107.46831731,261.94,261.86,1.5567]
["bitfinex","SOLUSD",1737749697448,107.085684,261.94,261.86,1.5567]
["bitfinex","SOLUSD",1737749697649,24.15951731,261.93,261.86,1.5567]
["bitfinex","SOLUSD",1737749698266,24.15951731,261.93,261.82,3.8193]
["bitfinex","SOLUSD",1737749698462,23.776884,261.91,261.8,5.388]
["bitfinex","SOLUSD",1737749698642,0.38263331,261.9,261.8,5.388]
["bitfinex","SOLUSD",1737749699162,23.776884,261.91,261.8,5.388]
["bitfinex","SOLUSD",1737749699365,0.38263331,261.9,261.8,5.388]
["bitfinex","SOLUSD",1737749699544,35.15546018,261.89,261.8,1.5683]
["bitfinex","SOLUSD",1737749699868,11.37857618,261.85,261.8,0.03]
["bitfinex","SOLUSD",1737749700176,105.55951731,261.84,261.8,0.03]
["bitfinex","SOLUSD",1737749700339,23.776884,261.82,261.8,0.03]
["bitfinex","SOLUSD",1737749700543,0.38263331,261.81,261.8,0.03]
["bitfinex","SOLUSD",1737749701475,37.44779349,261.81,261.8,0.03]
["bitfinex","SOLUSD",1737749701642,37.44779349,261.81,261.8,0.0001]
["bitfinex","SOLUSD",1737749703785,26.06921731,261.81,261.8,0.0001]
["bitfinex","SOLUSD",1737749704083,24.15951731,261.81,261.8,0.0001]
["bitfinex","SOLUSD",1737749704260,0.38263331,261.81,261.8,0.0001]
["bitfinex","SOLUSD",1737749704460,11.37857618,261.82,261.8,0.0001]
["bitfinex","SOLUSD",1737749704780,0.38263331,261.88,261.8,0.0001]
["bitfinex","SOLUSD",1737749704781,11.37857618,261.84,261.8,0.0001]
["bitfinex","SOLUSD",1737749705086,23.776884,261.85,261.8,0.0001]
["bitfinex","SOLUSD",1737749705983,11.76120949,261.86,261.8,0.0001]
["bitfinex","SOLUSD",1737749706477,23.776884,261.85,261.8,0.0001]
["bitfinex","SOLUSD",1737749706685,0.38263331,261.84,261.8,0.0001]
["bitfinex","SOLUSD",1737749706859,11.76120949,261.84,261.8,0.0001]
["bitfinex","SOLUSD",1737749707885,11.76120949,261.84,261.8,0.2309]
["bitfinex","SOLUSD",1737749708087,13.67070949,261.84,261.8,0.2309]
["bitfinex","SOLUSD",1737749708379,13.73370949,261.84,261.8,0.2309]
["bitfinex","SOLUSD",1737749708585,11.37857618,261.82,261.8,0.2309]
["bitfinex","SOLUSD",1737749708767,24.15951731,261.81,261.8,0.2309]
["bitfinex","SOLUSD",1737749710765,81.4,261.83,261.8,0.2309]
["bitfinex","SOLUSD",1737749711897,25.686584,261.81,261.8,0.2309]
["bitfinex","SOLUSD",1737749713183,26.686584,261.81,261.8,0.2309]
["bitfinex","SOLUSD",1737749713394,27.686584,261.81,261.8,0.0001]
["bitfinex","SOLUSD",1737749713598,28.627284,261.81,261.8,0.0001]
["bitfinex","SOLUSD",1737749713775,1.0,261.77,261.67,0.03]
["bitfinex","SOLUSD",1737749714090,23.776884,261.7,261.67,0.03]
["bitfinex","SOLUSD",1737749714394,0.38263331,261.69,261.67,0.03]
["bitfinex","SOLUSD",1737749714762,23.776884,261.7,261.67,0.03]
["bitfinex","SOLUSD",1737749714966,11.37857618,261.73,261.67,0.03]
["bitfinex","SOLUSD",1737749715166,0.38263331,261.7,261.67,0.03]
["bitfinex","SOLUSD",1737749715984,24.15951731,261.72,261.67,0.03]
["bitfinex","SOLUSD",1737749716997,0.38263331,261.72,261.67,0.03]
["bitfinex","SOLUSD",1737749717288,11.37857618,261.77,261.67,0.03]
["bitfinex","SOLUSD",1737749717470,105.55951731,261.76,261.67,0.03]
["bitfinex","SOLUSD",1737749717661,105.176884,261.76,261.67,0.03]
["bitfinex","SOLUSD",1737749717869,0.38263331,261.75,261.67,0.03]
["bitfinex","SOLUSD",1737749718291,105.176884,261.76,261.67,0.03]
["bitfinex","SOLUSD",1737749719309,23.776884,261.74,261.67,0.03]
["bitfinex","SOLUSD",1737749719495,23.776884,261.72,261.67,0.03]
["bitfinex","SOLUSD",1737749719691,0.38263331,261.71,261.67,0.03]
["bitfinex","SOLUSD",1737749720001,81.78263331,261.71,261.67,0.03]
["bitfinex","SOLUSD",1737749720304,23.776884,261.7,261.67,0.03]
["bitfinex","SOLUSD",1737749720487,23.776884,261.68,261.67,0.03]
["bitfinex","SOLUSD",1737749720800,105.176884,261.68,261.67,0.03]
["bitfinex","SOLUSD",1737749728408,107.087584,261.68,261.67,0.03]
["bitfinex","SOLUSD",1737749729386,27.687584,261.68,261.67,0.0001]
["bitfinex","SOLUSD",1737749729587,27.687584,261.68,261.58,0.03]
["bitfinex","SOLUSD",1737749729588,20.0,261.61,261.58,0.03]
["bitfinex","SOLUSD",1737749729905,35.15546018,261.59,261.58,0.03]
["bitfinex","SOLUSD",1737749730316,36.53809349,261.59,261.58,0.03]
["bitfinex","SOLUSD",1737749731007,37.53809349,261.59,261.58,0.03]
["bitfinex","SOLUSD",1737749731407,36.53809349,261.59,261.58,0.03]
["bitfinex","SOLUSD",1737749731713,39.97941449,261.59,261.58,0.03]
["bitfinex","SOLUSD",1737749732015,38.97941449,261.59,261.58,0.03]
["bitfinex","SOLUSD",1737749732420,39.97941449,261.59,261.58,0.03]
["bitfinex","SOLUSD",1737749732590,40.97941449,261.59,261.58,0.03]
["bitfinex","SOLUSD",1737749733017,52.35799067,261.59,261.58,0.03]
["bitfinex","SOLUSD",1737749733513,40.97941449,261.59,261.58,0.03]
["bitfinex","SOLUSD",1737749733693,39.97941449,261.59,261.58,0.03]
["bitfinex","SOLUSD",1737749733892,40.97941449,261.59,261.58,0.03]
["bitfinex","SOLUSD",1737749734197,52.35799067,261.59,261.58,0.03]
["bitfinex","SOLUSD",1737749735017,39.97941449,261.59,261.58,0.03]
["bitfinex","SOLUSD",1737749735918,38.97941449,261.59,261.58,0.03]
["bitfinex","SOLUSD",1737749736223,37.44939349,261.59,261.58,0.03]
["bitfinex","SOLUSD",1737749741324,37.44939349,261.59,261.56,0.03]
["bitfinex","SOLUSD",1737749741325,23.776884,261.58,261.56,0.03]
["bitfinex","SOLUSD",1737749741497,23.13978567,261.57,261.56,0.03]
["bitfinex","SOLUSD",1737749741910,46.91666967,261.57,261.56,0.03]
["bitfinex","SOLUSD",1737749742197,35.53809349,261.57,261.56,0.03]
["bitfinex","SOLUSD",1737749743321,37.44959349,261.57,261.56,0.03]
["bitfinex","SOLUSD",1737749744020,13.67270949,261.57,261.56,0.03]
["bitfinex","SOLUSD",1737749744316,37.44959349,261.57,261.56,0.03]
["bitfinex","SOLUSD",1737749751228,37.44959349,261.57,261.56,0.0001]
["bitfinex","SOLUSD",1737749751229,48.82816967,261.57,261.56,0.0001]
["bitfinex","SOLUSD",1737749753827,43.776884,261.54,261.53,0.0001]
["bitfinex","SOLUSD",1737749754035,20.0,261.5,261.43,0.03]
["bitfinex","SOLUSD",1737749754222,55.53809349,261.5,261.43,0.03]
["bitfinex","SOLUSD",1737749755118,57.06846749,261.5,261.43,0.03]
["bitfinex","SOLUSD",1737749755730,57.45009349,261.5,261.43,0.03]
["bitfinex","SOLUSD",1737749756239,55.53809349,261.5,261.43,0.03]
["bitfinex","SOLUSD",1737749756622,5.8417,261.58,261.43,0.03]
["bitfinex","SOLUSD",1737749756623,11.37857618,261.52,261.43,0.03]
["bitfinex","SOLUSD",1737749757026,81.4,261.53,261.5,1.6584]
["bitfinex","SOLUSD",1737749757220,11.37857618,261.54,261.5,1.6584]
["bitfinex","SOLUSD",1737749757426,11.37857618,261.56,261.5,1.6584]
["bitfinex","SOLUSD",1737749757625,23.776884,261.55,261.5,5.4824]
["bitfinex","SOLUSD",1737749758126,0.063,261.58,261.5,5.4824]
["bitfinex","SOLUSD",1737749759222,11.37857618,261.57,261.5,1.6584]
["bitfinex","SOLUSD",1737749759526,11.37857618,261.52,261.5,1.6584]
["bitfinex","SOLUSD",1737749759729,11.76120949,261.52,261.5,1.6584]
["bitfinex","SOLUSD",1737749760326,11.37857618,261.52,261.5,1.6584]
["bitfinex","SOLUSD",1737749760532,11.76120949,261.52,261.5,1.6584]
["bitfinex","SOLUSD",1737749761248,23.776884,261.51,261.49,0.03]
["bitfinex","SOLUSD",1737749761439,55.53809349,261.5,261.49,0.03]
["bitfinex","SOLUSD",1737749761820,57.45009349,261.5,261.49,0.03]
["bitfinex","SOLUSD",1737749762021,23.776884,261.45,261.44,0.03]
["bitfinex","SOLUSD",1737749762230,47.91666967,261.45,261.44,0.03]
["bitfinex","SOLUSD",1737749762438,47.91666967,261.45,261.43,0.03]
["bitfinex","SOLUSD",1737749763321,36.53809349,261.45,261.43,0.03]
["bitfinex","SOLUSD",1737749763848,1.9124,261.44,261.43,0.03]
["bitfinex","SOLUSD",1737749764032,11.76120949,261.45,261.43,0.03]
["bitfinex","SOLUSD",1737749764345,20.0,261.41,261.36,0.03]
["bitfinex","SOLUSD",1737749764547,31.76120949,261.41,261.36,0.03]
["bitfinex","SOLUSD",1737749765238,55.53809349,261.41,261.36,0.03]
["bitfinex","SOLUSD",1737749766024,58.40691755,261.41,261.36,0.03]
["bitfinex","SOLUSD",1737749766657,58.40691755,261.41,261.32,0.03]
["bitfinex","SOLUSD",1737749766658,1.0,261.35,261.32,0.03]
["bitfinex","SOLUSD",1737749766836,20.0,261.26,261.19,1.5719]
["bitfinex","SOLUSD",1737749767025,11.37857618,261.22,261.19,1.5719]
["bitfinex","SOLUSD",1737749768232,11.37857618,261.2,261.11,7.8599]
["bitfinex","SOLUSD",1737749768451,11.37857618,261.18,261.11,7.8599]
["bitfinex","SOLUSD",1737749769147,23.776884,261.17,261.11,7.8599]
["bitfinex","SOLUSD",1737749769445,11.37857618,261.18,261.11,7.8599]
["bitfinex","SOLUSD",1737749769747,11.37857618,261.2,261.11,7.8599]
["bitfinex","SOLUSD",1737749769948,11.37857618,261.22,261.11,7.8599]
["bitfinex","SOLUSD",1737749770154,11.37857618,261.24,261.12,3.8296]
["bitfinex","SOLUSD",1737749770533,11.37857618,261.22,261.12,3.8296]
["bitfinex","SOLUSD",1737749770731,23.776884,261.21,261.12,3.8296]
["bitfinex","SOLUSD",1737749770950,11.37857618,261.22,261.12,3.8296]
["bitfinex","SOLUSD",1737749771348,11.37857618,261.2,261.12,3.8296]
["bitfinex","SOLUSD",1737749772047,23.776884,261.19,261.11,7.8599]
["bitfinex","SOLUSD",1737749772247,23.776884,261.19,261.11,11.6896]
["bitfinex","SOLUSD",1737749772452,11.37857618,261.2,261.11,11.6896]
["bitfinex","SOLUSD",1737749772949,11.37857618,261.22,261.11,11.6896]
["bitfinex","SOLUSD",1737749774151,11.37857618,261.2,261.11,11.6896]
["bitfinex","SOLUSD",1737749775229,11.37857618,261.18,261.11,11.6896]
["bitfinex","SOLUSD",1737749776932,23.776884,261.17,261.11,7.8599]
["bitfinex","SOLUSD",1737749778058,23.776884,261.15,261.07,3.8302]
["bitfinex","SOLUSD",1737749778266,20.0,261.05,260.93,7.6445]
["bitfinex","SOLUSD",1737749778437,11.37857618,261.04,260.93,7.6445]
["bitfinex","SOLUSD",1737749779445,11.37857618,261.02,260.93,7.6445]
["bitfinex","SOLUSD",1737749779643,11.37857618,261.0,260.93,7.6445]
["bitfinex","SOLUSD",1737749780052,0.38263331,260.99,260.93,7.6445]
["bitfinex","SOLUSD",1737749780260,11.37857618,260.97,260.93,7.6745]
["bitfinex","SOLUSD",1737749781445,0.95730879,260.96,260.93,7.6745]
["bitfinex","SOLUSD",1737749781852,11.37857618,260.94,260.93,7.6745]
["bitfinex","SOLUSD",1737749782454,35.15546018,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749782953,37.07156018,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749783145,39.56108802,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749783345,39.94372133,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749784640,43.23403564,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749785557,42.85140233,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749785761,17.15841833,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749785947,17.54105164,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749786150,41.31793564,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749788354,39.94223891,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749788748,41.53203891,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749789440,39.94223891,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749790278,41.31793564,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749792075,36.49540228,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749792652,12.71851828,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749792866,12.33588497,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749793855,11.37857618,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749799194,12.33624948,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749800080,14.25234948,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749800287,14.63498279,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749801196,14.25234948,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749802493,15.78471363,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749802995,13.86861363,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749803209,2.49003745,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749803393,13.86861363,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749803705,2.49003745,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749805490,0.9576733,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749806977,14.25234948,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749807170,38.02923348,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749807498,37.07156018,260.94,260.93,0.03]
["bitfinex","SOLUSD",1737749807988,23.776884,260.93,260.92,0.03]
["bitfinex","SOLUSD",1737749808295,24.15951731,260.93,260.86,1.5898]
["bitfinex","SOLUSD",1737749808495,11.37857618,260.87,260.86,1.5898]
["bitfinex","SOLUSD",1737749809393,1.9166,260.87,260.86,1.5898]
["bitfinex","SOLUSD",1737749809575,1.9164,260.91,260.86,1.5898]
["bitfinex","SOLUSD",1737749810095,13.29497618,260.91,260.86,1.5898]
["bitfinex","SOLUSD",1737749810304,13.67760949,260.91,260.86,1.5898]
["bitfinex","SOLUSD",1737749810499,0.95790987,260.9,260.86,1.5898]
["bitfinex","SOLUSD",1737749811906,2.49056566,260.89,260.86,1.5898]
["bitfinex","SOLUSD",1737749813391,2.49056566,260.88,260.86,1.5898]
["bitfinex","SOLUSD",1737749815091,0.95790987,260.87,260.8,5.4045]
["bitfinex","SOLUSD",1737749815287,12.71911936,260.87,260.8,1.5703]
["bitfinex","SOLUSD",1737749815493,14.63581936,260.87,260.8,1.5703]
["bitfinex","SOLUSD",1737749816490,2.49065617,260.86,260.8,1.5703]
["bitfinex","SOLUSD",1737749817779,2.49065617,260.85,260.8,1.5703]
["bitfinex","SOLUSD",1737749818494,13.86923235,260.85,260.8,1.5703]
["bitfinex","SOLUSD",1737749818687,2.49065617,260.85,260.8,1.5703]
["bitfinex","SOLUSD",1737749819281,2.49065617,260.84,260.79,2.8906]
["bitfinex","SOLUSD",1737749819705,2.49065617,260.84,260.79,6.725]
["bitfinex","SOLUSD",1737749821013,0.95790987,260.83,260.79,6.725]
["bitfinex","SOLUSD",1737749821719,0.95790987,260.83,260.8,1.0]
["bitfinex","SOLUSD",1737749821917,0.95790987,260.83,260.82,20.0]
["bitfinex","SOLUSD",1737749822696,1.5324129,260.92,260.82,23.834]
["bitfinex","SOLUSD",1737749823819,0.063,260.93,260.84,1.0]
["bitfinex","SOLUSD",1737749824114,0.063,260.93,260.86,1.0]
["bitfinex","SOLUSD",1737749824520,0.063,260.93,260.87,1.0]
["bitfinex","SOLUSD",1737749824699,0.063,260.93,260.88,3.8331]
["bitfinex","SOLUSD",1737749826510,0.063,260.93,260.88,23.8331]
["bitfinex","SOLUSD",1737749826714,0.063,260.93,260.91,7.8113]
["bitfinex","SOLUSD",1737749828626,0.063,260.93,260.92,5.8325]
["bitfinex","SOLUSD",1737749828838,0.063,260.93,260.92,4.8325]
["bitfinex","SOLUSD",1737749829219,0.063,260.93,260.92,3.8325]
["bitfinex","SOLUSD",1737749830533,0.063,260.93,260.92,4.8325]
["bitfinex","SOLUSD",1737749830745,4.937,261.01,260.96,2.0]
["bitfinex","SOLUSD",1737749831028,4.937,261.01,260.98,2.0]
["bitfinex","SOLUSD",1737749831615,4.937,261.01,260.98,1.0]
["bitfinex","SOLUSD",1737749831826,4.937,261.01,260.95,21.0]
["bitfinex","SOLUSD",1737749832202,4.937,261.01,260.97,1.0]
["bitfinex","SOLUSD",1737749832408,4.937,261.01,260.95,21.0]
["bitfinex","SOLUSD",1737749832626,4.937,261.01,260.96,3.832]
["bitfinex","SOLUSD",1737749835427,4.937,261.01,260.95,20.0]
["bitfinex","SOLUSD",1737749835725,4.937,261.01,260.95,23.8321]
["bitfinex","SOLUSD",1737749836931,4.937,261.01,260.95,3.8321]
["bitfinex","SOLUSD",1737749837403,4.937,261.01,260.94,20.0]
["bitfinex","SOLUSD",1737749837822,4.937,261.01,260.94,23.8322]
["bitfinex","SOLUSD",1737749838747,4.937,261.01,260.92,3.8325]
["bitfinex","SOLUSD",1737749839730,11.37857618,260.93,260.82,3.834]
["bitfinex","SOLUSD",1737749840039,11.37857618,260.91,260.8,3.8342]
["bitfinex","SOLUSD",1737749840621,11.37857618,260.91,260.9,312.0]
["bitfinex","SOLUSD",1737749841128,13.29487618,260.91,260.9,312.0]
["bitfinex","SOLUSD",1737749843654,1.9162,260.93,260.9,312.0]
["bitfinex","SOLUSD",1737749843946,11.37857618,260.96,260.82,4.834]
["bitfinex","SOLUSD",1737749844119,1.9159,260.98,260.85,21.0]
["bitfinex","SOLUSD",1737749844120,11.37857618,260.98,260.85,21.0]
["bitfinex","SOLUSD",1737749844325,13.29427618,261.0,260.85,21.0]
["bitfinex","SOLUSD",1737749844844,13.29427618,261.0,260.86,3.8334]
["bitfinex","SOLUSD",1737749845050,11.37857618,260.98,260.86,3.8334]
["bitfinex","SOLUSD",1737749845756,13.29427618,261.0,260.86,3.8334]
["bitfinex","SOLUSD",1737749845957,13.29427618,261.0,260.87,1.0]
["bitfinex","SOLUSD",1737749846754,11.37857618,261.0,260.98,312.0]
["bitfinex","SOLUSD",1737749847351,11.37857618,261.0,260.93,3.8323]
["bitfinex","SOLUSD",1737749848857,5.0,261.01,260.91,20.0]
["bitfinex","SOLUSD",1737749849970,5.0,261.01,260.92,3.8325]
["bitfinex","SOLUSD",1737749850266,5.0,261.01,261.0,312.0]
["bitfinex","SOLUSD",1737749851468,6.9156,261.01,260.92,3.8325]
["bitfinex","SOLUSD",1737749851655,11.37857618,260.99,260.92,3.8325]
["bitfinex","SOLUSD",1737749852864,11.37857618,260.97,260.92,3.8325]
["bitfinex","SOLUSD",1737749853079,11.37857618,260.97,260.9,20.0]
["bitfinex","SOLUSD",1737749853269,11.37857618,260.97,260.89,3.833]
["bitfinex","SOLUSD",1737749853270,11.37857618,260.97,260.91,20.0]
["bitfinex","SOLUSD",1737749854048,11.37857618,260.97,260.89,3.833]
["bitfinex","SOLUSD",1737749854248,11.37857618,260.95,260.87,10.4884]
["bitfinex","SOLUSD",1737749854465,11.37857618,260.93,260.87,315.8332]
["bitfinex","SOLUSD",1737749854968,13.29467618,260.95,260.87,315.8332]
["bitfinex","SOLUSD",1737749855755,11.37857618,260.93,260.87,315.8332]
["bitfinex","SOLUSD",1737749855952,11.37857618,260.93,260.87,312.0]
["bitfinex","SOLUSD",1737749857277,11.37857618,260.93,260.87,315.8332]
["bitfinex","SOLUSD",1737749858652,11.37857618,260.95,260.87,3.8332]
["bitfinex","SOLUSD",1737749858856,11.37857618,260.99,260.89,20.0]
["bitfinex","SOLUSD",1737749859071,5.0,261.01,260.89,20.0]
["bitfinex","SOLUSD",1737749859269,5.0,261.01,260.87,15.6479]
["bitfinex","SOLUSD",1737749859573,5.0,261.01,260.89,1.0]
["bitfinex","SOLUSD",1737749859971,5.0,261.01,260.89,2.0]
["bitfinex","SOLUSD",1737749860659,5.0,261.01,260.93,20.0]
["bitfinex","SOLUSD",1737749861679,5.0,261.01,260.94,312.0]
["bitfinex","SOLUSD",1737749861867,5.0,261.01,260.94,315.8322]
["bitfinex","SOLUSD",1737749862584,11.37857618,261.0,260.94,315.8322]
["bitfinex","SOLUSD",1737749864381,11.37857618,261.0,260.94,3.8322]
["bitfinex","SOLUSD",1737749864581,5.0,261.01,260.91,20.0]
["bitfinex","SOLUSD",1737749866475,5.0,261.01,260.91,13.4143]
["bitfinex","SOLUSD",1737749867373,5.0,261.01,260.95,312.0]
["bitfinex","SOLUSD",1737749868484,5.0,261.01,260.94,20.0]
["bitfinex","SOLUSD",1737749868683,5.0,261.01,260.95,33.4124]
["bitfinex","SOLUSD",1737749869177,5.0,261.01,260.96,1.0]
["bitfinex","SOLUSD",1737749869966,5.0,261.01,260.98,20.0]
["bitfinex","SOLUSD",1737749870161,5.0,261.01,260.98,21.0]
["bitfinex","SOLUSD",1737749870368,5.0,261.01,260.98,20.31]
["bitfinex","SOLUSD",1737749870576,5.0,261.01,260.97,1.0]
["bitfinex","SOLUSD",1737749870768,5.0,261.01,260.99,1.0]
["bitfinex","SOLUSD",1737749871196,5.0,261.01,260.98,3.8317]
["bitfinex","SOLUSD",1737749871388,5.0,261.01,261.0,312.0]
["bitfinex","SOLUSD",1737749871770,5.0,261.01,260.94,3.8322]
["bitfinex","SOLUSD",1737749873480,5.0,261.01,260.95,20.0]
["bitfinex","SOLUSD",1737749873684,5.0,261.01,260.96,23.832]
["bitfinex","SOLUSD",1737749874797,5.0,261.01,260.97,1.0]
["bitfinex","SOLUSD",1737749875110,5.0,261.01,260.99,20.0]
["bitfinex","SOLUSD",1737749875470,5.0,261.01,260.97,2.0]
["bitfinex","SOLUSD",1737749875800,5.0,261.01,260.98,3.8317]
["bitfinex","SOLUSD",1737749876872,11.37857618,260.99,260.91,0.03]
["bitfinex","SOLUSD",1737749877077,11.37857618,260.96,260.91,3.8627]
["bitfinex","SOLUSD",1737749877997,11.37857618,260.94,260.91,0.03]
["bitfinex","SOLUSD",1737749878172,11.37857618,260.92,260.91,0.03]
["bitfinex","SOLUSD",1737749878996,35.15546018,260.92,260.91,0.03]
["bitfinex","SOLUSD",1737749879187,35.53809349,260.92,260.91,0.03]
["bitfinex","SOLUSD",1737749879879,11.37857618,260.92,260.91,0.03]
["bitfinex","SOLUSD",1737749880875,11.37857618,260.94,260.91,0.2614]
["bitfinex","SOLUSD",1737749881310,11.37857618,260.92,260.91,0.2614]
["bitfinex","SOLUSD",1737749882476,11.37857618,260.94,260.91,0.2614]
["bitfinex","SOLUSD",1737749882987,11.37857618,260.96,260.91,0.2614]
["bitfinex","SOLUSD",1737749883499,11.37857618,260.98,260.91,4.0941]
["bitfinex","SOLUSD",1737749883795,11.37857618,260.96,260.91,4.0941]
["bitfinex","SOLUSD",1737749884001,11.37857618,260.96,260.91,0.2614]
["bitfinex","SOLUSD",1737749884695,11.37857618,260.92,260.91,0.2614]
["bitfinex","SOLUSD",1737749885697,35.15546018,260.92,260.91,0.2614]
["bitfinex","SOLUSD",1737749886499,37.07166018,260.92,260.91,0.2614]
["bitfinex","SOLUSD",1737749886799,11.37857618,260.94,260.91,0.2614]
["bitfinex","SOLUSD",1737749887098,2.29863331,260.96,260.91,0.2614]
["bitfinex","SOLUSD",1737749887099,11.37857618,260.92,260.91,0.2614]
["bitfinex","SOLUSD",1737749887303,11.37857618,260.94,260.91,0.2614]
["bitfinex","SOLUSD",1737749888097,2.29853331,260.97,260.91,0.2614]
["bitfinex","SOLUSD",1737749888098,11.37857618,260.96,260.91,4.094]
["bitfinex","SOLUSD",1737749888314,11.37857618,260.96,260.91,0.2614]
["bitfinex","SOLUSD",1737749890397,11.37857618,260.94,260.91,0.2614]
["bitfinex","SOLUSD",1737749891402,11.37857618,260.92,260.91,0.2614]
["bitfinex","SOLUSD",1737749895201,37.45429349,260.92,260.91,0.2614]
["bitfinex","SOLUSD",1737749896010,11.76120949,260.92,260.91,0.2614]
["bitfinex","SOLUSD",1737749897913,13.67740949,260.92,260.91,0.2614]
["bitfinex","SOLUSD",1737749898212,13.29477618,260.92,260.91,0.2614]
["bitfinex","SOLUSD",1737749898594,0.38263331,260.97,260.91,0.2614]
["bitfinex","SOLUSD",1737749898595,11.37857618,260.96,260.91,0.2614]
["bitfinex","SOLUSD",1737749898804,13.29437618,260.98,260.91,0.2614]
["bitfinex","SOLUSD",1737749900214,11.37857618,260.94,260.91,0.2614]
["bitfinex","SOLUSD",1737749900511,11.37857618,260.92,260.91,0.2614]
["bitfinex","SOLUSD",1737749901715,7.33289977,260.92,260.91,0.2614]
["bitfinex","SOLUSD",1737749903615,7.33289977,260.95,260.91,0.2614]
["bitfinex","SOLUSD",1737749904016,7.33289977,260.93,260.91,0.2614]
["bitfinex","SOLUSD",1737749904398,0.38263331,260.92,260.91,0.2614]
["bitfinex","SOLUSD",1737749906711,7.33289977,260.93,260.91,0.2614]
["bitfinex","SOLUSD",1737749909711,9.24909977,260.93,260.91,0.2614]
["bitfinex","SOLUSD",1737749911205,26.07571731,260.92,260.91,0.2614]
["bitfinex","SOLUSD",1737749911398,55.40731639,260.92,260.91,0.0001]
["bitfinex","SOLUSD",1737749912231,61.96881639,260.92,260.91,0.0001]
["bitfinex","SOLUSD",1737749912401,20.0,260.89,260.79,0.03]
["bitfinex","SOLUSD",1737749912605,7.33289977,260.82,260.79,0.03]
["bitfinex","SOLUSD",1737749912828,0.38263331,260.81,260.79,0.03]
["bitfinex","SOLUSD",1737749913506,7.33289977,260.82,260.79,0.03]
["bitfinex","SOLUSD",1737749913904,1.9171,260.81,260.79,0.03]
["bitfinex","SOLUSD",1737749914313,23.776884,260.81,260.79,0.03]
["bitfinex","SOLUSD",1737749915096,0.38263331,260.8,260.79,0.03]
["bitfinex","SOLUSD",1737749915303,7.71553308,260.8,260.79,0.03]
["bitfinex","SOLUSD",1737749916909,7.33289977,260.82,260.79,0.03]
["bitfinex","SOLUSD",1737749919331,7.33289977,260.8,260.79,0.03]
["bitfinex","SOLUSD",1737749922729,7.33289977,260.82,260.79,0.03]
["bitfinex","SOLUSD",1737749926428,7.33289977,260.8,260.79,0.03]
["bitfinex","SOLUSD",1737749928330,7.33289977,260.82,260.79,0.03]
["bitfinex","SOLUSD",1737749934231,7.33289977,260.84,260.79,0.03]
["bitfinex","SOLUSD",1737749934424,7.33289977,260.88,260.79,0.03]
["bitfinex","SOLUSD",1737749935746,7.33289977,260.88,260.79,3.8645]
["bitfinex","SOLUSD",1737749936115,7.33289977,260.86,260.79,3.8645]
["bitfinex","SOLUSD",1737749937218,7.33289977,260.86,260.79,315.8645]
["bitfinex","SOLUSD",1737749938838,7.33289977,260.84,260.79,315.8645]
["bitfinex","SOLUSD",1737749939055,7.33289977,260.82,260.79,0.03]
["bitfinex","SOLUSD",1737749939254,7.33289977,260.86,260.79,0.03]
["bitfinex","SOLUSD",1737749939418,7.33289977,260.86,260.79,3.8644]
["bitfinex","SOLUSD",1737749940335,7.33289977,260.82,260.79,0.03]
["bitfinex","SOLUSD",1737749941739,7.33289977,260.8,260.79,0.03]
["bitfinex","SOLUSD",1737749945544,7.33289977,260.8,260.71,312.5681]
["bitfinex","SOLUSD",1737749946441,7.33289977,260.86,260.73,20.0]
["bitfinex","SOLUSD",1737749946647,7.71553308,260.88,260.75,20.0]
["bitfinex","SOLUSD",1737749947127,7.33289977,260.86,260.75,20.0]
["bitfinex","SOLUSD",1737749947956,7.33289977,260.86,260.76,3.8349]
["bitfinex","SOLUSD",1737749949348,7.33289977,260.88,260.79,312.0]
["bitfinex","SOLUSD",1737749949752,7.33289977,260.88,260.76,13.4222]
["bitfinex","SOLUSD",1737749950853,7.33289977,260.86,260.76,13.4222]
["bitfinex","SOLUSD",1737749951552,7.33289977,260.8,260.71,0.5681]
["bitfinex","SOLUSD",1737749951763,7.33289977,260.76,260.7,6.461]
["bitfinex","SOLUSD",1737749951932,7.33289977,260.74,260.66,0.03]
["bitfinex","SOLUSD",1737749952133,7.33289977,260.74,260.67,3.8362]
["bitfinex","SOLUSD",1737749952335,7.33289977,260.72,260.67,3.8362]
["bitfinex","SOLUSD",1737749952533,7.33289977,260.7,260.66,0.03]
["bitfinex","SOLUSD",1737749952944,7.33289977,260.72,260.66,0.03]
["bitfinex","SOLUSD",1737749953840,7.33289977,260.74,260.66,0.03]
["bitfinex","SOLUSD",1737749954252,1.9171,260.81,260.66,0.03]
["bitfinex","SOLUSD",1737749954253,7.33289977,260.69,260.66,0.03]
["bitfinex","SOLUSD",1737749954653,7.33289977,260.67,260.66,0.03]
["bitfinex","SOLUSD",1737749955267,7.33289977,260.67,260.57,7.9054]
["bitfinex","SOLUSD",1737749955268,1.0399,260.6,260.57,7.9054]
["bitfinex","SOLUSD",1737749955861,1.0399,260.6,260.59,20.0]
["bitfinex","SOLUSD",1737749956369,1.0399,260.6,260.59,332.0]
["bitfinex","SOLUSD",1737749956734,1.0399,260.6,260.59,20.0]
["bitfinex","SOLUSD",1737749963363,7.33289977,260.75,260.62,1.0]
["bitfinex","SOLUSD",1737749963741,7.33289977,260.71,260.6,33.4304]
["bitfinex","SOLUSD",1737749964860,7.33289977,260.71,260.62,312.0]
["bitfinex","SOLUSD",1737749966772,7.33289977,260.71,260.63,3.8368]
["bitfinex","SOLUSD",1737749967067,7.33289977,260.75,260.63,3.8368]
["bitfinex","SOLUSD",1737749967288,7.33289977,260.75,260.63,13.4289]
["bitfinex","SOLUSD",1737749968172,7.33289977,260.75,260.63,9.5921]
["bitfinex","SOLUSD",1737749969075,7.33289977,260.71,260.63,0.2304]
["bitfinex","SOLUSD",1737749969371,10.01653308,260.75,260.63,0.2304]
["bitfinex","SOLUSD",1737749969571,7.33289977,260.73,260.63,0.2304]
["bitfinex","SOLUSD",1737749969771,7.33289977,260.71,260.63,312.2304]
["bitfinex","SOLUSD",1737749970469,7.33289977,260.71,260.64,3.8367]
["bitfinex","SOLUSD",1737749970851,7.33289977,260.73,260.64,3.8367]
["bitfinex","SOLUSD",1737749971248,7.33289977,260.71,260.64,3.8367]
["bitfinex","SOLUSD",1737749971860,7.33289977,260.71,260.63,312.2304]
["bitfinex","SOLUSD",1737749972067,7.33289977,260.69,260.63,0.2304]
["bitfinex","SOLUSD",1737749972779,7.33289977,260.67,260.63,4.0671]
["bitfinex","SOLUSD",1737749972976,7.33289977,260.69,260.63,4.0671]
["bitfinex","SOLUSD",1737749974058,7.39589977,260.71,260.63,4.0671]
["bitfinex","SOLUSD",1737749974984,7.39589977,260.71,260.63,316.0671]
["bitfinex","SOLUSD",1737749975277,7.39589977,260.71,260.61,20.03]
["bitfinex","SOLUSD",1737749975677,7.33289977,260.69,260.61,20.03]
["bitfinex","SOLUSD",1737749976182,7.33289977,260.69,260.61,332.03]
["bitfinex","SOLUSD",1737749977061,7.33289977,260.69,260.63,3.8367]
["bitfinex","SOLUSD",1737749977969,7.33289977,260.69,260.62,3.837]
["bitfinex","SOLUSD",1737749978169,7.39589977,260.71,260.62,3.837]
["bitfinex","SOLUSD",1737749978559,23.776884,260.7,260.62,3.837]
["bitfinex","SOLUSD",1737749978760,7.33289977,260.69,260.62,3.837]
["bitfinex","SOLUSD",1737749978956,0.063,260.71,260.62,3.837]
["bitfinex","SOLUSD",1737749980862,0.063,260.71,260.63,312.0]
["bitfinex","SOLUSD",1737749982181,0.063,260.71,260.64,3.8367]
["bitfinex","SOLUSD",1737749983161,0.063,260.71,260.65,20.0]
["bitfinex","SOLUSD",1737749983366,0.063,260.71,260.66,3.8364]
["bitfinex","SOLUSD",1737749989801,7.33289977,260.7,260.61,0.03]
["bitfinex","SOLUSD",1737749989973,7.33289977,260.68,260.61,0.03]
["bitfinex","SOLUSD",1737749994600,9.63449977,260.68,260.61,0.03]
["bitfinex","SOLUSD",1737749995390,7.33289977,260.68,260.61,0.03]
["bitfinex","SOLUSD",1737749997299,7.33289977,260.66,260.61,3.8671]
["bitfinex","SOLUSD",1737749999402,7.33289977,260.66,260.61,0.03]
["bitfinex","SOLUSD",1737749999701,7.33289977,260.64,260.61,0.03]
["bitfinex","SOLUSD",1737750000882,9.63469977,260.66,260.61,0.03]
["bitfinex","SOLUSD",1737750002699,7.33289977,260.64,260.61,0.03]
["bitfinex","SOLUSD",1737750003087,7.33289977,260.62,260.61,0.03]
["bitfinex","SOLUSD",1737750003993,7.33289977,260.64,260.61,0.03]
["bitfinex","SOLUSD",1737750004200,7.33289977,260.68,260.61,0.03]
["bitfinex","SOLUSD",1737750004799,2.3017,260.67,260.61,0.03]
["bitfinex","SOLUSD",1737750005012,7.33289977,260.68,260.61,0.03]
["bitfinex","SOLUSD",1737750007405,0.063,260.71,260.61,312.03]
["bitfinex","SOLUSD",1737750007783,0.063,260.71,260.62,20.0]
["bitfinex","SOLUSD",1737750008405,0.063,260.71,260.62,21.0]
["bitfinex","SOLUSD",1737750008708,0.063,260.71,260.62,20.0]
["bitfinex","SOLUSD",1737750009310,0.063,260.71,260.63,23.8368]
["bitfinex","SOLUSD",1737750010710,0.063,260.71,260.63,335.8368]
["bitfinex","SOLUSD",1737750012690,0.063,260.71,260.63,335.3368]
["bitfinex","SOLUSD",1737750015112,7.33289977,260.7,260.61,0.03]
["bitfinex","SOLUSD",1737750015291,2.3644,260.71,260.61,0.03]
["bitfinex","SOLUSD",1737750015292,23.776884,260.62,260.61,0.03]
["bitfinex","SOLUSD",1737750015492,23.776884,260.6,260.43,3.8396]
["bitfinex","SOLUSD",1737750015704,7.33289977,260.51,260.42,3.8399]
["bitfinex","SOLUSD",1737750016010,7.33289977,260.53,260.42,3.8399]
["bitfinex","SOLUSD",1737750016211,7.33289977,260.51,260.42,3.8399]
["bitfinex","SOLUSD",1737750016815,7.33289977,260.53,260.44,3.8395]
["bitfinex","SOLUSD",1737750017316,7.33289977,260.51,260.36,18.41]
["bitfinex","SOLUSD",1737750017620,7.33289977,260.49,260.36,8.808]
["bitfinex","SOLUSD",1737750018024,7.33289977,260.49,260.39,20.0]
["bitfinex","SOLUSD",1737750018220,7.33289977,260.49,260.37,3.8406]
["bitfinex","SOLUSD",1737750018604,7.33289977,260.49,260.39,20.0]
["bitfinex","SOLUSD",1737750018799,7.33289977,260.49,260.37,3.8406]
["bitfinex","SOLUSD",1737750019200,7.33289977,260.49,260.35,1.0]
["bitfinex","SOLUSD",1737750020213,0.38263331,260.48,260.36,20.0]
["bitfinex","SOLUSD",1737750020516,0.38263331,260.48,260.37,3.8406]
["bitfinex","SOLUSD",1737750021927,7.33289977,260.51,260.37,3.8406]
["bitfinex","SOLUSD",1737750022118,11.6926,260.61,260.37,3.8406]
["bitfinex","SOLUSD",1737750022119,7.33289977,260.49,260.37,3.8406]
["bitfinex","SOLUSD",1737750022814,7.33289977,260.53,260.4,20.0]
["bitfinex","SOLUSD",1737750023801,7.33289977,260.53,260.41,3.84]
["bitfinex","SOLUSD",1737750024002,0.38263331,260.52,260.41,3.84]
["bitfinex","SOLUSD",1737750024826,7.33289977,260.49,260.41,3.84]
["bitfinex","SOLUSD",1737750025025,0.38263331,260.48,260.41,3.84]
["bitfinex","SOLUSD",1737750025933,7.33289977,260.51,260.38,0.03]
["bitfinex","SOLUSD",1737750026419,7.33289977,260.53,260.4,20.0]
["bitfinex","SOLUSD",1737750026816,7.33289977,260.55,260.4,21.0]
["bitfinex","SOLUSD",1737750027017,7.33289977,260.55,260.4,20.0]
["bitfinex","SOLUSD",1737750027321,0.38263331,260.54,260.4,20.0]
["bitfinex","SOLUSD",1737750027831,7.33289977,260.53,260.41,13.4402]
["bitfinex","SOLUSD",1737750028030,0.38263331,260.52,260.41,13.4402]
["bitfinex","SOLUSD",1737750029035,7.33289977,260.53,260.41,13.4402]
["bitfinex","SOLUSD",1737750029826,11.8730359,260.54,260.41,13.4402]
["bitfinex","SOLUSD",1737750030853,11.49040259,260.52,260.41,13.4402]
["bitfinex","SOLUSD",1737750031222,11.8730359,260.54,260.41,13.4402]
["bitfinex","SOLUSD",1737750032051,0.38263331,260.54,260.44,20.0]
["bitfinex","SOLUSD",1737750032230,92.89040259,260.58,260.43,6.529]
["bitfinex","SOLUSD",1737750033323,92.89040259,260.58,260.44,13.4387]
["bitfinex","SOLUSD",1737750033541,11.49040259,260.6,260.47,20.0]
["bitfinex","SOLUSD",1737750034545,11.49040259,260.6,260.47,20.03]
["bitfinex","SOLUSD",1737750034729,11.49040259,260.6,260.48,13.4366]
["bitfinex","SOLUSD",1737750035046,11.49040259,260.62,260.48,13.4366]
["bitfinex","SOLUSD",1737750036340,11.49040259,260.65,260.51,20.0]
["bitfinex","SOLUSD",1737750036652,11.8730359,260.65,260.51,20.0]
["bitfinex","SOLUSD",1737750037156,92.89040259,260.69,260.52,29.1883]
["bitfinex","SOLUSD",1737750037370,0.063,260.71,260.56,20.0]
["bitfinex","SOLUSD",1737750037748,11.49040259,260.7,260.56,20.0]
["bitfinex","SOLUSD",1737750037937,11.49040259,260.7,260.55,20.0]
["bitfinex","SOLUSD",1737750038138,11.49040259,260.7,260.56,20.0]
["bitfinex","SOLUSD",1737750038537,11.49040259,260.66,260.56,20.0]
["bitfinex","SOLUSD",1737750038776,0.38263331,260.65,260.56,20.0]
["bitfinex","SOLUSD",1737750038956,11.49040259,260.64,260.53,13.4341]
["bitfinex","SOLUSD",1737750039573,11.49040259,260.66,260.53,13.4341]
["bitfinex","SOLUSD",1737750039869,11.49040259,260.68,260.56,20.0]
["bitfinex","SOLUSD",1737750040042,0.38263331,260.67,260.56,20.0]
["bitfinex","SOLUSD",1737750040442,11.49040259,260.66,260.53,13.4341]
["bitfinex","SOLUSD",1737750040941,0.38263331,260.65,260.53,13.4341]
["bitfinex","SOLUSD",1737750041658,11.49040259,260.64,260.53,3.8383]
["bitfinex","SOLUSD",1737750041843,11.49040259,260.62,260.53,3.8383]
["bitfinex","SOLUSD",1737750042049,11.49040259,260.6,260.53,3.8383]
["bitfinex","SOLUSD",1737750042941,9.1617,260.53,260.52,8.1883]
["bitfinex","SOLUSD",1737750044082,9.1617,260.53,260.52,12.0267]
["bitfinex","SOLUSD",1737750050664,9.1617,260.53,260.47,0.03]
["bitfinex","SOLUSD",1737750050865,0.38263331,260.52,260.47,0.03]
["bitfinex","SOLUSD",1737750052071,20.65210259,260.53,260.47,0.03]
["bitfinex","SOLUSD",1737750052591,11.49040259,260.51,260.47,0.03]
["bitfinex","SOLUSD",1737750052745,11.49040259,260.49,260.47,0.03]
["bitfinex","SOLUSD",1737750052951,0.38263331,260.48,260.47,0.03]
["bitfinex","SOLUSD",1737750053146,24.15951731,260.48,260.47,0.03]
["bitfinex","SOLUSD",1737750053869,27.46291731,260.48,260.47,0.03]
["bitfinex","SOLUSD",1737750054276,26.46291731,260.48,260.47,0.03]
["bitfinex","SOLUSD",1737750054969,27.46291731,260.48,260.47,0.03]
["bitfinex","SOLUSD",1737750055488,27.46291731,260.48,260.38,0.03]
["bitfinex","SOLUSD",1737750055489,20.0,260.39,260.38,0.03]
["bitfinex","SOLUSD",1737750055775,55.6499199,260.39,260.38,0.03]
["bitfinex","SOLUSD",1737750056086,57.9541199,260.39,260.38,0.03]
["bitfinex","SOLUSD",1737750056289,37.9541199,260.39,260.38,0.03]
["bitfinex","SOLUSD",1737750057771,24.776884,260.38,260.34,0.03]
["bitfinex","SOLUSD",1737750057961,35.26728659,260.35,260.34,0.03]
["bitfinex","SOLUSD",1737750058159,35.6499199,260.35,260.34,0.03]
["bitfinex","SOLUSD",1737750059168,35.26728659,260.35,260.34,0.03]
["bitfinex","SOLUSD",1737750059559,11.49040259,260.37,260.34,0.03]
["bitfinex","SOLUSD",1737750059776,0.38263331,260.36,260.34,0.03]
["bitfinex","SOLUSD",1737750060176,24.15951731,260.36,260.34,0.03]
["bitfinex","SOLUSD",1737750060751,23.776884,260.36,260.34,0.03]
["bitfinex","SOLUSD",1737750060952,1.0,260.34,260.07,3.8451]
["bitfinex","SOLUSD",1737750061158,11.8730359,260.34,260.14,6.3316]
["bitfinex","SOLUSD",1737750061490,11.8730359,260.34,260.17,20.0]
["bitfinex","SOLUSD",1737750061785,11.49040259,260.38,260.18,1.0225]
["bitfinex","SOLUSD",1737750061963,0.38263331,260.4,260.23,20.0]
["bitfinex","SOLUSD",1737750061964,11.49040259,260.4,260.23,20.0]
["bitfinex","SOLUSD",1737750062168,11.49040259,260.38,260.24,13.4491]
["bitfinex","SOLUSD",1737750062480,23.776884,260.31,260.24,3.8426]
["bitfinex","SOLUSD",1737750062656,0.38263331,260.3,260.24,3.8426]
["bitfinex","SOLUSD",1737750063053,11.49040259,260.4,260.24,13.4491]
["bitfinex","SOLUSD",1737750063267,11.49040259,260.37,260.24,3.8426]
["bitfinex","SOLUSD",1737750063470,24.15951731,260.36,260.24,3.8426]
["bitfinex","SOLUSD",1737750064360,23.776884,260.36,260.24,3.8426]
["bitfinex","SOLUSD",1737750064769,11.8730359,260.41,260.24,3.8426]
["bitfinex","SOLUSD",1737750064962,11.8730359,260.41,260.24,13.4491]
["bitfinex","SOLUSD",1737750065273,11.49040259,260.37,260.24,13.4491]
["bitfinex","SOLUSD",1737750065457,11.49040259,260.39,260.24,13.4491]
["bitfinex","SOLUSD",1737750066367,11.49040259,260.39,260.27,20.0]
["bitfinex","SOLUSD",1737750066886,11.49040259,260.39,260.28,3.842]
["bitfinex","SOLUSD",1737750067494,11.49040259,260.37,260.28,3.842]
["bitfinex","SOLUSD",1737750067695,11.49040259,260.37,260.24,20.0]
["bitfinex","SOLUSD",1737750068786,11.49040259,260.37,260.25,3.8424]
["bitfinex","SOLUSD",1737750068985,11.49040259,260.37,260.25,13.4485]
["bitfinex","SOLUSD",1737750069370,11.49040259,260.37,260.25,4.2868]
["bitfinex","SOLUSD",1737750070679,11.49040259,260.37,260.25,316.2868]
["bitfinex","SOLUSD",1737750070981,11.49040259,260.37,260.25,13.8929]
["bitfinex","SOLUSD",1737750071782,11.49040259,260.35,260.25,13.8929]
["bitfinex","SOLUSD",1737750072683,23.776884,260.32,260.22,3.8428]
["bitfinex","SOLUSD",1737750072883,11.49040259,260.29,260.22,3.8428]
["bitfinex","SOLUSD",1737750073281,11.49040259,260.31,260.2,19.9575]
["bitfinex","SOLUSD",1737750073597,0.38263331,260.3,260.2,10.3496]
["bitfinex","SOLUSD",1737750073770,35.26728659,260.29,260.2,10.3496]
["bitfinex","SOLUSD",1737750073971,0.38263331,260.28,260.2,10.3496]
["bitfinex","SOLUSD",1737750074377,11.49040259,260.27,260.18,3.8734]
["bitfinex","SOLUSD",1737750074574,0.38263331,260.26,260.18,3.8734]
["bitfinex","SOLUSD",1737750075080,23.776884,260.26,260.18,3.8734]
["bitfinex","SOLUSD",1737750075281,11.49040259,260.29,260.18,3.8734]
["bitfinex","SOLUSD",1737750075692,11.8730359,260.31,260.18,20.03]
["bitfinex","SOLUSD",1737750076001,11.8730359,260.35,260.18,20.03]
["bitfinex","SOLUSD",1737750076566,23.776884,260.34,260.18,20.03]
["bitfinex","SOLUSD",1737750076774,11.49040259,260.33,260.18,20.03]
["bitfinex","SOLUSD",1737750076973,11.49040259,260.35,260.18,20.03]
["bitfinex","SOLUSD",1737750077382,11.55340259,260.37,260.25,312.0]
["bitfinex","SOLUSD",1737750077787,0.063,260.37,260.26,13.448]
["bitfinex","SOLUSD",1737750079492,0.063,260.37,260.29,20.0]
["bitfinex","SOLUSD",1737750079790,0.063,260.37,260.3,13.446]
["bitfinex","SOLUSD",1737750081001,11.55340259,260.37,260.3,4.0725]
["bitfinex","SOLUSD",1737750082280,11.55340259,260.37,260.3,0.2308]
["bitfinex","SOLUSD",1737750082586,11.49040259,260.35,260.3,0.2308]
["bitfinex","SOLUSD",1737750083904,11.55340259,260.37,260.3,4.0724]
["bitfinex","SOLUSD",1737750084090,0.063,260.37,260.3,4.0724]
["bitfinex","SOLUSD",1737750084598,0.063,260.37,260.3,13.6767]
["bitfinex","SOLUSD",1737750085080,0.063,260.35,260.3,13.6767]
["bitfinex","SOLUSD",1737750085685,0.063,260.37,260.34,20.0]
["bitfinex","SOLUSD",1737750086801,0.0001,260.37,260.32,13.4449]
["bitfinex","SOLUSD",1737750087308,0.0001,260.37,260.32,325.4449]
["bitfinex","SOLUSD",1737750088190,0.0001,260.37,260.35,20.0]
["bitfinex","SOLUSD",1737750088496,0.0001,260.37,260.32,13.4449]
["bitfinex","SOLUSD",1737750090301,0.0001,260.37,260.35,20.0]
["bitfinex","SOLUSD",1737750091406,0.0001,260.37,260.35,312.0]
["bitfinex","SOLUSD",1737750092210,0.0001,260.37,260.36,3.8408]
["bitfinex","SOLUSD",1737750093689,0.0001,260.37,260.36,23.8408]
["bitfinex","SOLUSD",1737750094087,0.063,260.53,260.4,1.0]
["bitfinex","SOLUSD",1737750094414,0.063,260.53,260.43,6.4179]
["bitfinex","SOLUSD",1737750095316,0.063,260.53,260.44,312.0]
["bitfinex","SOLUSD",1737750095814,0.063,260.53,260.45,13.4382]
["bitfinex","SOLUSD",1737750099214,11.49040259,260.5,260.4,3.8402]
["bitfinex","SOLUSD",1737750099595,11.49040259,260.5,260.4,23.8402]
["bitfinex","SOLUSD",1737750099920,11.49040259,260.52,260.4,23.8402]
["bitfinex","SOLUSD",1737750101016,11.49040259,260.52,260.4,3.8402]
["bitfinex","SOLUSD",1737750101800,11.49040259,260.5,260.37,13.4421]
["bitfinex","SOLUSD",1737750102214,11.49040259,260.5,260.37,325.4421]
["bitfinex","SOLUSD",1737750102520,11.49040259,260.48,260.37,13.4421]
["bitfinex","SOLUSD",1737750102895,11.49040259,260.5,260.37,13.6729]
["bitfinex","SOLUSD",1737750103516,13.79350259,260.52,260.37,13.6729]
["bitfinex","SOLUSD",1737750103699,11.49040259,260.52,260.37,13.6729]
["bitfinex","SOLUSD",1737750103901,13.79340259,260.52,260.37,13.6729]
["bitfinex","SOLUSD",1737750104528,23.776884,260.51,260.37,13.6729]
["bitfinex","SOLUSD",1737750104823,2.3034,260.48,260.37,4.0714]
["bitfinex","SOLUSD",1737750105116,2.3034,260.48,260.37,0.2308]
["bitfinex","SOLUSD",1737750105117,11.49040259,260.42,260.37,0.2308]
["bitfinex","SOLUSD",1737750110444,11.49040259,260.46,260.37,4.0714]
["bitfinex","SOLUSD",1737750110728,11.49040259,260.5,260.37,13.6731]
["bitfinex","SOLUSD",1737750111214,11.49040259,260.46,260.37,4.0714]
["bitfinex","SOLUSD",1737750111407,11.49040259,260.44,260.37,4.0714]
["bitfinex","SOLUSD",1737750112017,11.49040259,260.44,260.37,0.2308]
["bitfinex","SOLUSD",1737750113219,13.79420259,260.44,260.37,0.2308]
["bitfinex","SOLUSD",1737750113531,11.49040259,260.44,260.37,0.2308]
["bitfinex","SOLUSD",1737750114231,13.79420259,260.44,260.37,0.2308]
["bitfinex","SOLUSD",1737750114427,11.49040259,260.42,260.37,0.2308]
["bitfinex","SOLUSD",1737750115229,2.68663331,260.41,260.37,0.2308]
["bitfinex","SOLUSD",1737750115732,2.304,260.41,260.37,0.2308]
["bitfinex","SOLUSD",1737750116333,11.49040259,260.38,260.37,0.2308]
["bitfinex","SOLUSD",1737750116540,35.26728659,260.38,260.37,0.2308]
["bitfinex","SOLUSD",1737750116830,35.6499199,260.38,260.37,0.2308]
["bitfinex","SOLUSD",1737750117222,37.9542199,260.38,260.37,0.2308]
["bitfinex","SOLUSD",1737750117630,26.46381731,260.38,260.37,0.2308]
["bitfinex","SOLUSD",1737750118533,1.0,260.33,260.32,0.0001]
["bitfinex","SOLUSD",1737750118716,12.8730359,260.33,260.32,0.0001]
["bitfinex","SOLUSD",1737750119231,39.9546199,260.33,260.32,0.0001]
["bitfinex","SOLUSD",1737750119622,1.0,260.28,260.08,3.8449]
["bitfinex","SOLUSD",1737750119829,23.776884,260.23,260.08,3.8449]
["bitfinex","SOLUSD",1737750120022,11.8730359,260.22,260.08,3.8449]
["bitfinex","SOLUSD",1737750120223,0.38263331,260.22,260.1,0.03]
["bitfinex","SOLUSD",1737750120537,11.49040259,260.24,260.1,0.03]
["bitfinex","SOLUSD",1737750120739,24.15951731,260.23,260.1,0.03]
["bitfinex","SOLUSD",1737750120935,23.776884,260.21,260.1,0.03]
["bitfinex","SOLUSD",1737750121142,23.776884,260.19,260.1,0.03]
["bitfinex","SOLUSD",1737750121458,37.83478659,260.11,260.1,0.03]
["bitfinex","SOLUSD",1737750121650,20.0,260.08,260.01,23.73864995]
["bitfinex","SOLUSD",1737750121820,24.15951731,260.07,260.01,23.73864995]
["bitfinex","SOLUSD",1737750122158,23.776884,260.05,259.9,6.2916]
["bitfinex","SOLUSD",1737750122444,11.49040259,260.02,259.9,6.2916]
["bitfinex","SOLUSD",1737750122822,11.49040259,260.02,259.91,3.8474]
["bitfinex","SOLUSD",1737750123022,11.49040259,260.02,259.9,6.2916]
["bitfinex","SOLUSD",1737750123222,23.776884,260.01,259.9,10.1391]
["bitfinex","SOLUSD",1737750123439,1.0,259.89,259.85,35.60797493]
["bitfinex","SOLUSD",1737750123639,11.49040259,259.87,259.85,15.08227493]
["bitfinex","SOLUSD",1737750123843,18.48642478,259.92,259.85,15.08227493]
["bitfinex","SOLUSD",1737750124028,18.48642478,259.94,259.85,15.08227493]
["bitfinex","SOLUSD",1737750124342,18.48642478,260.05,259.86,6.5332]
["bitfinex","SOLUSD",1737750124640,18.48642478,260.05,260.04,307.0]
["bitfinex","SOLUSD",1737750124825,18.48642478,260.11,260.04,307.0]
["bitfinex","SOLUSD",1737750125023,0.38263331,260.14,259.93,2.0]
["bitfinex","SOLUSD",1737750125218,18.48642478,260.15,259.96,33.4635]
["bitfinex","SOLUSD",1737750125426,0.38263331,260.19,259.96,33.4635]
["bitfinex","SOLUSD",1737750125427,18.86905809,260.19,259.99,1.0]
["bitfinex","SOLUSD",1737750125640,18.86905809,260.19,260.18,312.0]
["bitfinex","SOLUSD",1737750125839,18.48642478,260.19,260.18,312.0]
["bitfinex","SOLUSD",1737750126344,18.48642478,260.23,260.18,312.0]
["bitfinex","SOLUSD",1737750126540,18.48642478,260.23,260.01,2.0]
["bitfinex","SOLUSD",1737750126740,18.48642478,260.23,260.04,1.0]
["bitfinex","SOLUSD",1737750127050,1.0,260.13,259.96,27.96750901]
["bitfinex","SOLUSD",1737750127227,1.0,260.11,259.96,27.96750901]
["bitfinex","SOLUSD",1737750127426,1.0,260.09,259.96,27.96750901]
["bitfinex","SOLUSD",1737750127643,6.87498899,260.09,259.96,27.96750901]
["bitfinex","SOLUSD",1737750127952,5.87498899,260.09,259.99,20.0]
["bitfinex","SOLUSD",1737750128457,5.87498899,260.09,260.0,13.4614]
["bitfinex","SOLUSD",1737750129628,5.87498899,260.09,260.01,3.846]
["bitfinex","SOLUSD",1737750130162,1.0,260.11,260.01,3.846]
["bitfinex","SOLUSD",1737750130352,5.87498899,260.13,260.01,13.461]
["bitfinex","SOLUSD",1737750130531,5.87498899,260.13,260.04,20.0]
["bitfinex","SOLUSD",1737750130731,1.0,260.12,260.04,20.0]
["bitfinex","SOLUSD",1737750131142,1.0,260.08,260.01,13.461]
["bitfinex","SOLUSD",1737750131564,1.0,260.1,260.01,9.615]
["bitfinex","SOLUSD",1737750132135,18.48642478,260.13,260.01,9.615]
["bitfinex","SOLUSD",1737750132136,1.0,260.13,260.01,9.615]
["bitfinex","SOLUSD",1737750132764,1.0,260.13,260.12,312.0]
["bitfinex","SOLUSD",1737750133473,23.5154795,260.16,260.12,312.0]
["bitfinex","SOLUSD",1737750133761,23.5154795,260.16,260.02,43.776884]
["bitfinex","SOLUSD",1737750134458,1.0,260.11,260.02,20.0]
["bitfinex","SOLUSD",1737750135365,1.0,260.03,259.99,3.8463]
["bitfinex","SOLUSD",1737750135543,18.48642478,260.04,259.99,3.8463]
["bitfinex","SOLUSD",1737750136567,18.48642478,260.04,259.99,315.8463]
["bitfinex","SOLUSD",1737750136741,18.48642478,260.02,259.99,315.8463]
["bitfinex","SOLUSD",1737750137133,18.48642478,260.04,259.99,315.8463]
["bitfinex","SOLUSD",1737750137542,5.87498899,260.03,259.99,3.8463]
["bitfinex","SOLUSD",1737750137739,5.87498899,260.03,259.91,23.776884]
["bitfinex","SOLUSD",1737750138078,5.87498899,260.03,259.95,1.0]
["bitfinex","SOLUSD",1737750138232,5.87498899,260.03,259.98,1.0]
["bitfinex","SOLUSD",1737750138569,1.0,260.09,259.96,1.0]
["bitfinex","SOLUSD",1737750139060,1.0,260.09,259.94,23.44]
["bitfinex","SOLUSD",1737750139369,1.0,260.09,259.94,20.0]
["bitfinex","SOLUSD",1737750139958,1.0,260.09,259.98,20.0]
["bitfinex","SOLUSD",1737750140565,1.0,260.09,260.01,312.0]
["bitfinex","SOLUSD",1737750141670,1.0,260.07,260.01,312.0]
["bitfinex","SOLUSD",1737750141959,1.0,260.07,260.02,3.8458]
["bitfinex","SOLUSD",1737750142579,1.0,259.94,259.85,3.8483]
["bitfinex","SOLUSD",1737750142781,23.776884,259.99,259.83,79.26463899]
["bitfinex","SOLUSD",1737750142782,1.0,259.92,259.83,79.26463899]
["bitfinex","SOLUSD",1737750143274,1.0,259.96,259.83,76.54673899]
["bitfinex","SOLUSD",1737750143582,1.0,259.84,259.83,72.69823899]
["bitfinex","SOLUSD",1737750143959,43.26330878,259.84,259.83,72.69823899]
["bitfinex","SOLUSD",1737750144977,43.64594209,259.84,259.83,52.66983899]
["bitfinex","SOLUSD",1737750145164,1.0,259.63,259.6,1.005]
["bitfinex","SOLUSD",1737750145363,1.0,259.74,259.6,1.005]
["bitfinex","SOLUSD",1737750145552,1.0,259.74,259.61,3.8519]
["bitfinex","SOLUSD",1737750146845,1.0,259.72,259.6,1.005]
["bitfinex","SOLUSD",1737750147147,1.0,259.7,259.6,1.005]
["bitfinex","SOLUSD",1737750147948,1.0,259.73,259.6,4.8569]
["bitfinex","SOLUSD",1737750148152,25.22072478,259.87,259.6,4.8569]
["bitfinex","SOLUSD",1737750148153,1.0,259.88,259.72,312.0]
["bitfinex","SOLUSD",1737750148384,1.0,259.86,259.72,312.0]
["bitfinex","SOLUSD",1737750148712,1.0,259.88,259.68,1.0]
["bitfinex","SOLUSD",1737750148844,1.0,259.92,259.74,20.0]
["bitfinex","SOLUSD",1737750149777,1.0,259.94,259.78,1.0]
["bitfinex","SOLUSD",1737750150246,1.0,259.94,259.82,20.0]
["bitfinex","SOLUSD",1737750150445,1.0,259.94,259.86,20.0]
["bitfinex","SOLUSD",1737750150674,1.0,259.98,259.86,20.0]
["bitfinex","SOLUSD",1737750150965,1.0,260.0,259.87,3.848]
["bitfinex","SOLUSD",1737750151343,1.0,259.98,259.87,3.848]
["bitfinex","SOLUSD",1737750151748,1.0,260.0,259.87,315.848]
["bitfinex","SOLUSD",1737750151943,1.0,259.98,259.87,315.848]
["bitfinex","SOLUSD",1737750152866,1.0,259.92,259.75,9.6243]
["bitfinex","SOLUSD",1737750153048,1.0,259.9,259.75,9.6243]
["bitfinex","SOLUSD",1737750153249,1.0,259.88,259.78,20.0]
["bitfinex","SOLUSD",1737750154681,1.0,259.5,259.45,1.52784947]
["bitfinex","SOLUSD",1737750154974,1.0,259.5,259.34,9.7848]
["bitfinex","SOLUSD",1737750155169,18.48642478,259.5,259.38,3.8552]
["bitfinex","SOLUSD",1737750155381,18.48642478,259.48,259.37,3.8553]
["bitfinex","SOLUSD",1737750155585,18.48642478,259.48,259.38,3.8552]
["bitfinex","SOLUSD",1737750155779,18.48642478,259.48,259.47,312.15]
["bitfinex","SOLUSD",1737750156269,36.97284956,259.48,259.47,0.15]
["bitfinex","SOLUSD",1737750156583,37.35548287,259.48,259.47,0.15]
["bitfinex","SOLUSD",1737750157064,36.97284956,259.48,259.47,0.15]
["bitfinex","SOLUSD",1737750157262,37.35548287,259.48,259.47,0.15]
["bitfinex","SOLUSD",1737750157817,60.65480417,259.48,259.47,0.15]
["bitfinex","SOLUSD",1737750158009,60.65480417,259.48,259.47,0.18]
["bitfinex","SOLUSD",1737750158192,30.13608543,259.48,259.47,0.18]
["bitfinex","SOLUSD",1737750158394,60.27217086,259.48,259.47,0.18]
["bitfinex","SOLUSD",1737750158599,30.13608543,259.48,259.47,0.18]
["bitfinex","SOLUSD",1737750158804,30.13608543,259.48,259.47,0.15]
["bitfinex","SOLUSD",1737750159189,1.0,259.49,259.47,0.15]
["bitfinex","SOLUSD",1737750159510,1.0,259.49,259.47,312.15]
["bitfinex","SOLUSD",1737750159707,30.13608543,259.48,259.47,312.15]
["bitfinex","SOLUSD",1737750159907,1.0,259.49,259.47,0.15]
["bitfinex","SOLUSD",1737750160112,30.13608543,259.48,259.47,0.15]
["bitfinex","SOLUSD",1737750160702,30.13608543,259.48,259.31,24.776884]
["bitfinex","SOLUSD",1737750160898,1.0,259.49,259.32,23.776884]
["bitfinex","SOLUSD",1737750161228,1.0,259.49,259.33,0.145]
["bitfinex","SOLUSD",1737750161391,30.13608543,259.48,259.33,0.145]
["bitfinex","SOLUSD",1737750161908,30.13608543,259.48,259.34,13.4957]
["bitfinex","SOLUSD",1737750162099,1.0,259.49,259.34,13.4957]
["bitfinex","SOLUSD",1737750162302,1.0,259.49,259.34,13.6407]
["bitfinex","SOLUSD",1737750162813,30.13608543,259.48,259.45,312.0]
["bitfinex","SOLUSD",1737750163202,1.0,259.49,259.45,312.0]
["bitfinex","SOLUSD",1737750163405,20.0,259.53,259.39,23.776884]
["bitfinex","SOLUSD",1737750163590,1.0,259.51,259.38,9.638]
["bitfinex","SOLUSD",1737750166108,1.0,259.44,259.36,3.8556]
["bitfinex","SOLUSD",1737750166302,31.13608543,259.42,259.38,312.0]
["bitfinex","SOLUSD",1737750166699,30.13608543,259.42,259.38,312.0]
["bitfinex","SOLUSD",1737750166905,30.13608543,259.42,259.36,3.8556]
["bitfinex","SOLUSD",1737750166906,31.13608543,259.42,259.36,3.8556]
["bitfinex","SOLUSD",1737750167214,30.13608543,259.42,259.36,3.8556]
["bitfinex","SOLUSD",1737750167515,30.13608543,259.48,259.36,3.8556]
["bitfinex","SOLUSD",1737750167698,0.38263331,259.57,259.36,3.8556]
["bitfinex","SOLUSD",1737750167699,30.13608543,259.5,259.38,13.4936]
["bitfinex","SOLUSD",1737750168015,1.0,259.49,259.38,13.4936]
["bitfinex","SOLUSD",1737750168912,30.13608543,259.46,259.38,13.4936]
["bitfinex","SOLUSD",1737750169114,30.13608543,259.48,259.38,13.4936]
["bitfinex","SOLUSD",1737750169417,30.13608543,259.56,259.38,32.7703]
["bitfinex","SOLUSD",1737750169821,1.0,259.57,259.47,312.0]
["bitfinex","SOLUSD",1737750169991,1.0,259.59,259.47,312.0]
["bitfinex","SOLUSD",1737750170191,1.0,259.58,259.47,312.0]
["bitfinex","SOLUSD",1737750170391,0.38263331,259.65,259.47,20.0]
["bitfinex","SOLUSD",1737750170392,1.0,259.62,259.47,20.0]
["bitfinex","SOLUSD",1737750170617,1.0,259.64,259.45,20.0]
["bitfinex","SOLUSD",1737750170801,1.0,259.64,259.46,23.776884]
["bitfinex","SOLUSD",1737750171601,1.0,259.64,259.49,20.0]
["bitfinex","SOLUSD",1737750171796,1.0,259.64,259.5,32.7552]
["bitfinex","SOLUSD",1737750172105,1.0,259.63,259.5,32.7552]
["bitfinex","SOLUSD",1737750172414,1.0,259.65,259.5,32.7552]
["bitfinex","SOLUSD",1737750172926,1.0,259.69,259.51,23.776884]
["bitfinex","SOLUSD",1737750173097,1.0,259.65,259.54,20.0]
["bitfinex","SOLUSD",1737750173302,1.0,259.65,259.63,312.0]
["bitfinex","SOLUSD",1737750173613,1.0,259.69,259.63,312.0]
["bitfinex","SOLUSD",1737750173807,1.0,259.74,259.64,3.8514]
["bitfinex","SOLUSD",1737750174006,1.0,259.76,259.64,3.8514]
["bitfinex","SOLUSD",1737750174210,1.0,259.76,259.64,13.4801]
["bitfinex","SOLUSD",1737750174791,0.063,259.77,259.65,10.0]
["bitfinex","SOLUSD",1737750175814,0.063,259.77,259.66,13.479]
["bitfinex","SOLUSD",1737750176194,0.063,259.77,259.66,3.8511]
["bitfinex","SOLUSD",1737750176195,1.0,259.71,259.66,3.8511]
["bitfinex","SOLUSD",1737750176634,1.0,259.47,259.31,6.1533]
["bitfinex","SOLUSD",1737750176803,1.0,259.5,259.31,6.1533]
["bitfinex","SOLUSD",1737750176993,1.0,259.5,259.39,312.0]
["bitfinex","SOLUSD",1737750177194,1.0,259.47,259.39,312.0]
["bitfinex","SOLUSD",1737750177497,1.0,259.47,259.34,20.0]
["bitfinex","SOLUSD",1737750177793,1.0,259.47,259.33,13.4962]
["bitfinex","SOLUSD",1737750177993,1.0,259.43,259.33,3.856]
["bitfinex","SOLUSD",1737750178198,1.0,259.45,259.33,3.856]
["bitfinex","SOLUSD",1737750178414,30.13608543,259.44,259.33,3.856]
["bitfinex","SOLUSD",1737750180523,30.13608543,259.44,259.37,312.0]
["bitfinex","SOLUSD",1737750181218,31.13608543,259.42,259.37,312.0]
["bitfinex","SOLUSD",1737750181416,31.13608543,259.42,259.37,315.8553]
["bitfinex","SOLUSD",1737750181816,30.13608543,259.42,259.37,315.8553]
["bitfinex","SOLUSD",1737750182205,31.13608543,259.42,259.37,3.8553]
["bitfinex","SOLUSD",1737750182408,30.13608543,259.44,259.27,9.6424]
["bitfinex","SOLUSD",1737750182822,30.13608543,259.44,259.28,23.776884]
["bitfinex","SOLUSD",1737750183016,30.13608543,259.44,259.28,23.276884]
["bitfinex","SOLUSD",1737750183225,30.13608543,259.48,259.29,13.4983]
["bitfinex","SOLUSD",1737750183416,30.13608543,259.48,259.32,20.0]
["bitfinex","SOLUSD",1737750183612,1.0,259.47,259.32,20.03]
["bitfinex","SOLUSD",1737750183929,30.13608543,259.46,259.32,20.03]
["bitfinex","SOLUSD",1737750184426,30.13608543,259.44,259.32,20.0]
["bitfinex","SOLUSD",1737750184615,30.13608543,259.44,259.29,32.7817]
["bitfinex","SOLUSD",1737750185226,30.13608543,259.44,259.41,312.0]
["bitfinex","SOLUSD",1737750185414,30.13608543,259.46,259.41,315.8547]
["bitfinex","SOLUSD",1737750186006,30.13608543,259.44,259.41,315.8547]
["bitfinex","SOLUSD",1737750186411,30.13608543,259.42,259.39,3.8551]
["bitfinex","SOLUSD",1737750186905,1.0,259.43,259.39,3.8551]
["bitfinex","SOLUSD",1737750187311,1.0,259.43,259.25,13.5004]
["bitfinex","SOLUSD",1737750187505,1.0,259.45,259.29,20.0]
["bitfinex","SOLUSD",1737750187808,30.13608543,259.46,259.29,20.0]
["bitfinex","SOLUSD",1737750187809,30.13608543,259.46,259.3,23.776884]
["bitfinex","SOLUSD",1737750188027,1.0,259.47,259.33,20.0]
["bitfinex","SOLUSD",1737750188908,1.0,259.49,259.34,23.776884]
["bitfinex","SOLUSD",1737750189329,1.0,259.49,259.35,13.4951]
["bitfinex","SOLUSD",1737750189512,30.13608543,259.5,259.44,312.0]
["bitfinex","SOLUSD",1737750189716,1.0,259.5,259.44,312.0]
["bitfinex","SOLUSD",1737750190025,0.063,259.51,259.44,312.0]
["bitfinex","SOLUSD",1737750190026,30.13608543,259.46,259.44,312.0]
["bitfinex","SOLUSD",1737750190225,1.0,259.41,259.35,3.8557]
["bitfinex","SOLUSD",1737750190410,1.9897,259.51,259.35,3.8557]
["bitfinex","SOLUSD",1737750190411,30.13608543,259.43,259.35,3.8557]
["bitfinex","SOLUSD",1737750190738,1.9897,259.51,259.35,3.8557]
["bitfinex","SOLUSD",1737750190739,30.13608543,259.45,259.35,13.4951]
["bitfinex","SOLUSD",1737750191029,31.13608543,259.45,259.35,13.4951]
["bitfinex","SOLUSD",1737750191326,31.13608543,259.45,259.35,9.6394]
["bitfinex","SOLUSD",1737750191828,30.13608543,259.43,259.35,9.6394]
["bitfinex","SOLUSD",1737750192326,30.13608543,259.41,259.35,9.6394]
["bitfinex","SOLUSD",1737750193026,1.0,259.42,259.35,9.6394]
["bitfinex","SOLUSD",1737750193235,1.0,259.42,259.35,321.6394]
["bitfinex","SOLUSD",1737750193938,1.0,259.42,259.35,325.4951]
["bitfinex","SOLUSD",1737750194432,1.0,259.44,259.35,325.4951]
["bitfinex","SOLUSD",1737750194631,1.0,259.44,259.35,13.4951]
["bitfinex","SOLUSD",1737750195220,0.063,259.51,259.39,20.0]
["bitfinex","SOLUSD",1737750195424,0.063,259.51,259.43,20.0]
["bitfinex","SOLUSD",1737750195628,0.063,259.51,259.44,23.776884]
["bitfinex","SOLUSD",1737750195810,0.063,259.51,259.45,1.6114]
["bitfinex","SOLUSD",1737750196011,0.063,259.51,259.5,23.776884]
["bitfinex","SOLUSD",1737750196012,0.0001,259.51,259.5,23.776884]
["bitfinex","SOLUSD",1737750196424,0.0001,259.51,259.49,6.601]
["bitfinex","SOLUSD",1737750197616,0.0001,259.51,259.5,312.0]
["bitfinex","SOLUSD",1737750197939,1.0,259.68,259.51,23.776884]
["bitfinex","SOLUSD",1737750198239,1.0,259.68,259.54,20.0]
["bitfinex","SOLUSD",1737750198934,1.0,259.74,259.58,20.0]
["bitfinex","SOLUSD",1737750199156,1.96230115,259.67,259.5,13.4874]
["bitfinex","SOLUSD",1737750199451,0.96230115,259.67,259.5,32.7552]
["bitfinex","SOLUSD",1737750199646,0.96230115,259.67,259.54,20.0]
["bitfinex","SOLUSD",1737750199815,0.96230115,259.67,259.55,23.776884]
["bitfinex","SOLUSD",1737750200015,0.96230115,259.67,259.55,13.4848]
["bitfinex","SOLUSD",1737750200245,1.0,259.48,259.33,1.6114]
["bitfinex","SOLUSD",1737750200454,30.13608543,259.61,259.33,1.6114]
["bitfinex","SOLUSD",1737750200455,1.0,259.45,259.33,1.6114]
["bitfinex","SOLUSD",1737750200952,1.0,259.48,259.35,23.776884]
["bitfinex","SOLUSD",1737750201132,1.0,259.48,259.35,335.776884]
["bitfinex","SOLUSD",1737750201334,1.0,259.52,259.35,312.0]
["bitfinex","SOLUSD",1737750201524,1.0,259.48,259.35,312.0]
["bitfinex","SOLUSD",1737750201728,1.0,259.5,259.35,312.0]
["bitfinex","SOLUSD",1737750201926,30.13608543,259.49,259.36,3.8556]
["bitfinex","SOLUSD",1737750202127,31.13608543,259.45,259.36,3.8556]
["bitfinex","SOLUSD",1737750202720,30.13608543,259.45,259.36,3.8556]
["bitfinex","SOLUSD",1737750203830,30.13608543,259.45,259.34,13.4957]
["bitfinex","SOLUSD",1737750204142,31.13608543,259.45,259.34,13.4957]
["bitfinex","SOLUSD",1737750204347,30.13608543,259.45,259.34,13.4957]
["bitfinex","SOLUSD",1737750205039,30.13608543,259.55,259.39,23.776884]
["bitfinex","SOLUSD",1737750205344,30.13608543,259.57,259.47,312.0]
["bitfinex","SOLUSD",1737750205726,1.0,259.58,259.47,312.0]
["bitfinex","SOLUSD",1737750206121,30.13608543,259.59,259.47,312.0]
["bitfinex","SOLUSD",1737750206335,1.0,259.6,259.39,36.316884]
["bitfinex","SOLUSD",1737750206541,1.0,259.6,259.43,23.776884]
["bitfinex","SOLUSD",1737750206738,31.13608543,259.63,259.43,23.776884]
["bitfinex","SOLUSD",1737750206935,1.0,259.65,259.49,23.776884]
["bitfinex","SOLUSD",1737750207537,28.63608543,259.67,259.49,23.776884]
["bitfinex","SOLUSD",1737750208047,28.63608543,259.67,259.48,13.4884]
["bitfinex","SOLUSD",1737750208048,30.13608543,259.62,259.48,13.4884]
["bitfinex","SOLUSD",1737750208246,30.13608543,259.56,259.48,13.4884]
["bitfinex","SOLUSD",1737750208446,30.13608543,259.58,259.48,13.4884]
["bitfinex","SOLUSD",1737750208756,30.13608543,259.56,259.48,3.8538]
["bitfinex","SOLUSD",1737750209263,30.13608543,259.56,259.45,312.0]
["bitfinex","SOLUSD",1737750210048,30.13608543,259.6,259.43,13.4911]
["bitfinex","SOLUSD",1737750210245,30.13608543,259.6,259.44,23.776884]
["bitfinex","SOLUSD",1737750210430,30.13608543,259.62,259.44,23.776884]
["bitfinex","SOLUSD",1737750210626,30.13608543,259.68,259.47,20.0]
["bitfinex","SOLUSD",1737750211034,12.77840477,259.69,259.49,1.0]
["bitfinex","SOLUSD",1737750211265,12.77840477,259.69,259.52,20.0]
["bitfinex","SOLUSD",1737750211429,12.77840477,259.69,259.53,13.4858]
["bitfinex","SOLUSD",1737750211630,30.13608543,259.72,259.54,23.776884]
["bitfinex","SOLUSD",1737750212152,30.13608543,259.74,259.54,23.776884]
["bitfinex","SOLUSD",1737750212327,30.13608543,259.57,259.53,3.8531]
["bitfinex","SOLUSD",1737750212531,30.13608543,259.57,259.34,2.5446]
["bitfinex","SOLUSD",1737750212532,30.13608543,259.59,259.41,1.0]
["bitfinex","SOLUSD",1737750212763,30.13608543,259.61,259.42,23.776884]
["bitfinex","SOLUSD",1737750212944,30.13608543,259.57,259.42,23.776884]
["bitfinex","SOLUSD",1737750213143,29.96066757,259.57,259.39,23.776884]
["bitfinex","SOLUSD",1737750213451,0.38263331,259.68,259.41,23.776884]
["bitfinex","SOLUSD",1737750213452,30.13608543,259.59,259.41,23.776884]
["bitfinex","SOLUSD",1737750214345,30.13608543,259.61,259.42,1.0]
["bitfinex","SOLUSD",1737750214530,30.13608543,259.63,259.45,23.776884]
["bitfinex","SOLUSD",1737750214728,30.13608543,259.62,259.4,13.4926]
["bitfinex","SOLUSD",1737750215256,30.13608543,259.64,259.44,23.776884]
["bitfinex","SOLUSD",1737750215546,30.13608543,259.64,259.45,13.49]
["bitfinex","SOLUSD",1737750215748,1.9256,259.65,259.45,13.49]
["bitfinex","SOLUSD",1737750215930,30.13608543,259.66,259.51,312.0]
["bitfinex","SOLUSD",1737750216546,32.06138543,259.7,259.53,1.5008]
["bitfinex","SOLUSD",1737750216729,30.13608543,259.65,259.53,1.5008]
["bitfinex","SOLUSD",1737750216929,30.13608543,259.62,259.53,1.5008]
["bitfinex","SOLUSD",1737750217452,30.13608543,259.68,259.54,3.8529]
["bitfinex","SOLUSD",1737750218161,30.13608543,259.7,259.54,13.4853]
["bitfinex","SOLUSD",1737750219666,0.44563331,259.77,259.59,23.776884]
["bitfinex","SOLUSD",1737750219667,30.13608543,259.76,259.59,23.776884]
["bitfinex","SOLUSD",1737750220546,0.063,259.77,259.59,23.776884]
["bitfinex","SOLUSD",1737750221555,0.063,259.77,259.61,23.776884]
["bitfinex","SOLUSD",1737750222641,30.13608543,259.76,259.6,13.4822]
["bitfinex","SOLUSD",1737750222836,30.13608543,259.72,259.6,13.4822]
["bitfinex","SOLUSD",1737750223247,30.13608543,259.7,259.6,13.4822]
["bitfinex","SOLUSD",1737750223450,30.13608543,259.73,259.6,13.4822]
["bitfinex","SOLUSD",1737750223664,30.13608543,259.73,259.54,13.4853]
["bitfinex","SOLUSD",1737750224051,30.13608543,259.73,259.54,37.262184]
["bitfinex","SOLUSD",1737750224450,30.19908543,259.77,259.58,23.776884]
["bitfinex","SOLUSD",1737750224652,0.063,259.77,259.58,23.776884]
["bitfinex","SOLUSD",1737750224853,0.063,259.77,259.57,20.0]
["bitfinex","SOLUSD",1737750224854,32.12378543,259.77,259.57,20.0]
["bitfinex","SOLUSD",1737750225160,30.19908543,259.77,259.58,23.776884]
["bitfinex","SOLUSD",1737750225483,0.063,259.77,259.61,20.0]
["bitfinex","SOLUSD",1737750225639,30.13608543,259.76,259.61,20.0]
["bitfinex","SOLUSD",1737750225844,32.06098543,259.76,259.55,23.776884]
["bitfinex","SOLUSD",1737750226047,30.13608543,259.72,259.57,20.0]
["bitfinex","SOLUSD",1737750226294,30.13608543,259.7,259.54,13.4853]
["bitfinex","SOLUSD",1737750226451,30.13608543,259.69,259.54,13.4853]
["bitfinex","SOLUSD",1737750226652,30.13608543,259.71,259.55,23.776884]
["bitfinex","SOLUSD",1737750227555,30.13608543,259.71,259.54,13.4853]
["bitfinex","SOLUSD",1737750227556,30.13608543,259.71,259.56,9.6316]
["bitfinex","SOLUSD",1737750227769,30.13608543,259.73,259.56,9.6316]
["bitfinex","SOLUSD",1737750228581,30.13608543,259.73,259.57,23.776884]
["bitfinex","SOLUSD",1737750229168,30.13608543,259.73,259.57,335.776884]
["bitfinex","SOLUSD",1737750229371,30.13608543,259.68,259.58,3.8523]
["bitfinex","SOLUSD",1737750229949,0.38263331,259.73,259.58,3.8523]
["bitfinex","SOLUSD",1737750229950,30.13608543,259.7,259.58,3.8523]
["bitfinex","SOLUSD",1737750230380,30.13608543,259.68,259.58,3.8523]
["bitfinex","SOLUSD",1737750230677,30.13608543,259.68,259.56,9.6316]
["bitfinex","SOLUSD",1737750231246,30.13608543,259.7,259.56,9.6316]
["bitfinex","SOLUSD",1737750231471,30.13608543,259.7,259.57,23.776884]
["bitfinex","SOLUSD",1737750231681,30.13608543,259.74,259.57,23.776884]
["bitfinex","SOLUSD",1737750232044,30.13608543,259.76,259.57,23.776884]
["bitfinex","SOLUSD",1737750232483,30.13608543,259.76,259.59,312.0]
["bitfinex","SOLUSD",1737750232707,30.13608543,259.76,259.6,13.4822]
["bitfinex","SOLUSD",1737750233205,0.063,259.77,259.61,23.776884]
["bitfinex","SOLUSD",1737750233776,0.063,259.77,259.62,6.1806]
["bitfinex","SOLUSD",1737750234272,0.063,259.77,259.63,23.776884]
["bitfinex","SOLUSD",1737750234892,0.063,259.77,259.64,13.4801]
["bitfinex","SOLUSD",1737750235311,30.13608543,259.74,259.64,13.4801]
["bitfinex","SOLUSD",1737750235487,30.13608543,259.72,259.64,3.8514]
["bitfinex","SOLUSD",1737750235688,30.13608543,259.74,259.62,10.0323]
["bitfinex","SOLUSD",1737750235880,30.13608543,259.76,259.62,10.0323]
["bitfinex","SOLUSD",1737750236080,30.13608543,259.76,259.62,331.6617]
["bitfinex","SOLUSD",1737750236315,30.13608543,259.76,259.62,19.6617]
["bitfinex","SOLUSD",1737750237107,30.13608543,259.71,259.62,10.0323]
["bitfinex","SOLUSD",1737750237311,30.13608543,259.73,259.62,10.0323]
["bitfinex","SOLUSD",1737750237812,30.13608543,259.75,259.62,10.0323]
["bitfinex","SOLUSD",1737750238178,30.13608543,259.75,259.62,19.6617]
["bitfinex","SOLUSD",1737750239008,30.13608543,259.73,259.62,10.0323]
["bitfinex","SOLUSD",1737750240180,30.13608543,259.75,259.62,10.0323]
["bitfinex","SOLUSD",1737750242103,32.06098543,259.75,259.62,10.0323]
["bitfinex","SOLUSD",1737750242998,30.13608543,259.75,259.62,10.0323]
["bitfinex","SOLUSD",1737750243214,30.13608543,259.75,259.62,19.6617]
["bitfinex","SOLUSD",1737750243383,30.13608543,259.72,259.62,19.6617]
["bitfinex","SOLUSD",1737750243690,30.13608543,259.74,259.62,19.6617]
["bitfinex","SOLUSD",1737750245005,0.063,259.77,259.62,19.6617]
["bitfinex","SOLUSD",1737750245006,30.13608543,259.72,259.62,19.6617]
["bitfinex","SOLUSD",1737750245602,30.13608543,259.74,259.62,19.6617]
["bitfinex","SOLUSD",1737750245779,18.49680722,259.74,259.62,19.6617]
["bitfinex","SOLUSD",1737750245984,18.49680722,259.76,259.62,19.6617]
["bitfinex","SOLUSD",1737750247079,0.063,259.75,259.62,19.6617]
["bitfinex","SOLUSD",1737750249102,0.063,259.75,259.65,312.0]
["bitfinex","SOLUSD",1737750249279,0.063,259.75,259.66,3.8511]
["bitfinex","SOLUSD",1737750250515,18.49680722,259.68,259.54,10.3007]
["bitfinex","SOLUSD",1737750250721,18.49680722,259.66,259.54,19.9329]
["bitfinex","SOLUSD",1737750250894,18.49680722,259.55,259.43,0.03]
["bitfinex","SOLUSD",1737750251097,19.49680722,259.61,259.43,0.03]
["bitfinex","SOLUSD",1737750251098,18.49680722,259.51,259.43,0.03]
["bitfinex","SOLUSD",1737750251345,18.49680722,259.53,259.43,0.03]
["bitfinex","SOLUSD",1737750251618,38.49680722,259.5,259.43,0.03]
["bitfinex","SOLUSD",1737750251819,30.11593137,259.48,259.43,0.03]
["bitfinex","SOLUSD",1737750252318,30.11593137,259.46,259.43,0.03]
["bitfinex","SOLUSD",1737750253187,30.11593137,259.44,259.43,0.03]
["bitfinex","SOLUSD",1737750253889,30.11593137,259.5,259.43,0.03]
["bitfinex","SOLUSD",1737750254291,30.11593137,259.44,259.43,0.03]
["bitfinex","SOLUSD",1737750256606,20.11593137,259.44,259.43,0.03]
["bitfinex","SOLUSD",1737750257192,30.11593137,259.46,259.43,0.03]
["bitfinex","SOLUSD",1737750257498,30.11593137,259.48,259.43,0.03]
["bitfinex","SOLUSD",1737750258496,30.11593137,259.52,259.43,0.03]
["bitfinex","SOLUSD",1737750259295,6.2828,259.66,259.43,0.03]
["bitfinex","SOLUSD",1737750259296,30.11593137,259.54,259.43,0.03]
["bitfinex","SOLUSD",1737750260216,30.11593137,259.54,259.44,6.6047]
["bitfinex","SOLUSD",1737750260419,1.9258,259.63,259.44,6.6047]
["bitfinex","SOLUSD",1737750260420,30.11593137,259.56,259.48,312.0]
["bitfinex","SOLUSD",1737750260991,30.11593137,259.6,259.49,1.6614]
["bitfinex","SOLUSD",1737750261321,15.79557231,259.65,259.49,1.6614]
["bitfinex","SOLUSD",1737750261322,30.11593137,259.58,259.49,1.6614]
["bitfinex","SOLUSD",1737750261516,30.11593137,259.56,259.5,3.8535]
["bitfinex","SOLUSD",1737750262092,30.11593137,259.53,259.5,3.8535]
["bitfinex","SOLUSD",1737750262414,30.11593137,259.53,259.49,1.6614]
["bitfinex","SOLUSD",1737750262415,30.11593137,259.53,259.49,5.515]
["bitfinex","SOLUSD",1737750263009,30.11593137,259.55,259.49,5.515]
["bitfinex","SOLUSD",1737750263202,30.11593137,259.57,259.49,5.515]
["bitfinex","SOLUSD",1737750264031,30.11593137,259.57,259.49,317.515]
["bitfinex","SOLUSD",1737750265325,30.11593137,259.59,259.49,317.515]
["bitfinex","SOLUSD",1737750265534,30.11593137,259.54,259.49,317.515]
["bitfinex","SOLUSD",1737750265701,30.11593137,259.5,259.44,6.6047]
["bitfinex","SOLUSD",1737750265895,30.11593137,259.48,259.44,6.6047]
["bitfinex","SOLUSD",1737750266198,30.11593137,259.46,259.43,0.03]
["bitfinex","SOLUSD",1737750266411,30.11593137,259.46,259.41,1.36968213]
["bitfinex","SOLUSD",1737750266725,30.11593137,259.5,259.41,5.22448213]
["bitfinex","SOLUSD",1737750267520,30.11593137,259.46,259.41,5.22448213]
["bitfinex","SOLUSD",1737750268401,30.11593137,259.44,259.41,5.22448213]
["bitfinex","SOLUSD",1737750269020,30.11593137,259.46,259.41,5.22448213]
["bitfinex","SOLUSD",1737750269697,30.11593137,259.44,259.41,5.22448213]
["bitfinex","SOLUSD",1737750269899,30.11593137,259.44,259.41,1.36968213]
["bitfinex","SOLUSD",1737750270100,30.11593137,259.46,259.41,5.22448213]
["bitfinex","SOLUSD",1737750270308,30.11593137,259.48,259.41,5.22448213]
["bitfinex","SOLUSD",1737750270630,30.11593137,259.5,259.41,5.22448213]
["bitfinex","SOLUSD",1737750271214,30.11593137,259.54,259.42,23.776884]
["bitfinex","SOLUSD",1737750271419,30.11593137,259.56,259.42,23.776884]
["bitfinex","SOLUSD",1737750271728,18.52150687,259.56,259.44,23.776884]
["bitfinex","SOLUSD",1737750272340,18.52150687,259.56,259.48,312.0]
["bitfinex","SOLUSD",1737750273416,0.38263331,259.67,259.44,23.776884]
["bitfinex","SOLUSD",1737750273417,18.52150687,259.6,259.44,23.776884]
["bitfinex","SOLUSD",1737750273937,18.52150687,259.62,259.46,23.776884]
["bitfinex","SOLUSD",1737750274319,18.52150687,259.6,259.46,23.776884]
["bitfinex","SOLUSD",1737750274926,18.52150687,259.6,259.47,9.635]
["bitfinex","SOLUSD",1737750275528,18.52150687,259.6,259.48,23.776884]
["bitfinex","SOLUSD",1737750276431,38.04301374,259.49,259.31,3.8862]
["bitfinex","SOLUSD",1737750276625,18.52150687,259.4,259.31,3.8862]
["bitfinex","SOLUSD",1737750276825,18.52150687,259.44,259.31,3.8862]
["bitfinex","SOLUSD",1737750277143,18.52150687,259.37,259.31,0.03]
["bitfinex","SOLUSD",1737750277438,18.52150687,259.33,259.31,0.03]
["bitfinex","SOLUSD",1737750277733,18.52150687,259.39,259.31,0.03]
["bitfinex","SOLUSD",1737750278924,18.52150687,259.41,259.31,0.03]
["bitfinex","SOLUSD",1737750279936,18.52150687,259.39,259.31,0.03]
["bitfinex","SOLUSD",1737750281237,18.52150687,259.37,259.31,0.03]
["bitfinex","SOLUSD",1737750282254,18.52150687,259.39,259.31,0.03]
["bitfinex","SOLUSD",1737750282416,18.52150687,259.37,259.31,0.03]
["bitfinex","SOLUSD",1737750282836,18.52150687,259.37,259.31,312.03]
["bitfinex","SOLUSD",1737750283219,18.52150687,259.35,259.31,0.03]
["bitfinex","SOLUSD",1737750283632,9.6453,259.42,259.31,0.03]
["bitfinex","SOLUSD",1737750283633,18.52150687,259.37,259.31,0.03]
["bitfinex","SOLUSD",1737750287864,18.52150687,259.39,259.31,0.03]
["bitfinex","SOLUSD",1737750288231,18.52150687,259.41,259.31,0.03]
["bitfinex","SOLUSD",1737750289154,18.52150687,259.41,259.31,1.6337]
["bitfinex","SOLUSD",1737750289326,18.52150687,259.41,259.32,3.8562]
["bitfinex","SOLUSD",1737750289726,18.52150687,259.41,259.32,315.8562]
["bitfinex","SOLUSD",1737750290043,18.52150687,259.43,259.32,315.8562]
["bitfinex","SOLUSD",1737750290751,18.52150687,259.43,259.32,3.8562]
["bitfinex","SOLUSD",1737750290939,18.52150687,259.43,259.32,13.4967]
["bitfinex","SOLUSD",1737750291142,0.063,259.44,259.33,23.776884]
["bitfinex","SOLUSD",1737750292255,0.063,259.44,259.35,23.776884]
["bitfinex","SOLUSD",1737750293760,0.063,259.44,259.43,312.0]
["bitfinex","SOLUSD",1737750294328,0.063,259.44,259.43,315.8546]
["bitfinex","SOLUSD",1737750296533,18.58450687,259.44,259.31,0.03]
["bitfinex","SOLUSD",1737750296729,18.52150687,259.32,259.31,0.03]
["bitfinex","SOLUSD",1737750296929,18.52150687,259.34,259.31,0.03]
["bitfinex","SOLUSD",1737750297341,18.52150687,259.32,259.31,0.03]
["bitfinex","SOLUSD",1737750297829,19.52150687,259.32,259.31,0.03]
["bitfinex","SOLUSD",1737750298029,19.52150687,259.32,259.31,0.0001]
["bitfinex","SOLUSD",1737750298259,19.90414018,259.32,259.31,0.0001]
["bitfinex","SOLUSD",1737750298635,21.79624435,259.32,259.31,0.0001]
["bitfinex","SOLUSD",1737750299765,21.41361104,259.32,259.31,0.0001]
["bitfinex","SOLUSD",1737750300629,19.48551104,259.32,259.31,0.0001]
["bitfinex","SOLUSD",1737750301930,18.52150687,259.32,259.31,0.0001]
["bitfinex","SOLUSD",1737750302132,18.52150687,259.34,259.31,0.0001]
["bitfinex","SOLUSD",1737750302449,18.52150687,259.32,259.31,0.0001]
["bitfinex","SOLUSD",1737750304553,18.52150687,259.42,259.31,0.0001]
["bitfinex","SOLUSD",1737750304738,18.52150687,259.42,259.31,23.776984]
["bitfinex","SOLUSD",1737750305042,18.58450687,259.44,259.31,23.776984]
["bitfinex","SOLUSD",1737750305248,0.063,259.44,259.31,23.776984]
["bitfinex","SOLUSD",1737750305445,18.52150687,259.34,259.31,0.0001]
["bitfinex","SOLUSD",1737750305760,18.52150687,259.36,259.31,0.0001]
["bitfinex","SOLUSD",1737750306169,18.52150687,259.32,259.31,0.0001]
["bitfinex","SOLUSD",1737750306346,18.52150687,259.35,259.31,0.0001]
["bitfinex","SOLUSD",1737750307048,18.52150687,259.33,259.31,0.0001]
["bitfinex","SOLUSD",1737750308268,20.44940687,259.35,259.31,0.0001]
["bitfinex","SOLUSD",1737750308564,18.52150687,259.37,259.31,0.0001]
["bitfinex","SOLUSD",1737750309141,18.52150687,259.39,259.31,0.2324]
["bitfinex","SOLUSD",1737750309768,18.52150687,259.37,259.31,0.2324]
["bitfinex","SOLUSD",1737750310066,18.52150687,259.35,259.31,0.2324]
["bitfinex","SOLUSD",1737750310650,18.52150687,259.39,259.31,0.2324]
["bitfinex","SOLUSD",1737750310963,18.52150687,259.41,259.31,4.0887]
["bitfinex","SOLUSD",1737750311749,0.063,259.43,259.31,4.0887]
["bitfinex","SOLUSD",1737750312266,18.52150687,259.35,259.31,0.2324]
["bitfinex","SOLUSD",1737750313461,20.83204018,259.35,259.31,0.2324]
["bitfinex","SOLUSD",1737750313667,18.52150687,259.33,259.31,0.2324]
["bitfinex","SOLUSD",1737750316563,20.44950687,259.33,259.31,0.2324]
["bitfinex","SOLUSD",1737750316945,0.38263331,259.32,259.31,0.0001]
["bitfinex","SOLUSD",1737750317963,20.44950687,259.33,259.31,0.0001]
["bitfinex","SOLUSD",1737750318149,0.38263331,259.32,259.31,0.0001]
["bitfinex","SOLUSD",1737750319439,20.0,259.3,259.07,9.6498]
["bitfinex","SOLUSD",1737750319638,18.52150687,259.15,259.03,9.6513]
["bitfinex","SOLUSD",1737750320066,18.52150687,259.19,259.05,23.776884]
["bitfinex","SOLUSD",1737750320253,18.52150687,259.17,259.04,312.0]
["bitfinex","SOLUSD",1737750320441,18.52150687,259.17,259.03,9.6513]
["bitfinex","SOLUSD",1737750320637,18.52150687,259.17,258.99,13.5139]
["bitfinex","SOLUSD",1737750320845,18.52150687,259.15,258.99,13.5139]
["bitfinex","SOLUSD",1737750321652,18.52150687,259.15,259.0,0.0251]
["bitfinex","SOLUSD",1737750322048,18.52150687,259.15,258.95,0.0251]
["bitfinex","SOLUSD",1737750322361,18.52150687,259.09,258.95,0.0251]
["bitfinex","SOLUSD",1737750323466,18.52150687,259.07,258.96,312.0]
["bitfinex","SOLUSD",1737750323662,18.52150687,259.09,258.96,312.0]
["bitfinex","SOLUSD",1737750324365,18.52150687,259.09,258.81,22.86726464]
["bitfinex","SOLUSD",1737750324366,18.52150687,259.05,258.86,1.6627]
["bitfinex","SOLUSD",1737750324745,18.52150687,259.09,258.87,21.0]
["bitfinex","SOLUSD",1737750324948,18.52150687,259.07,258.9,23.776884]
["bitfinex","SOLUSD",1737750325148,18.52150687,259.09,258.9,23.776884]
["bitfinex","SOLUSD",1737750325554,18.52150687,259.11,258.92,23.776884]
["bitfinex","SOLUSD",1737750325758,18.52150687,259.13,258.96,23.776884]
["bitfinex","SOLUSD",1737750326268,18.52150687,259.11,258.91,13.5181]
["bitfinex","SOLUSD",1737750326769,18.52150687,259.11,258.94,23.776884]
["bitfinex","SOLUSD",1737750327152,18.52150687,259.11,258.98,312.0]
["bitfinex","SOLUSD",1737750327353,5.902763,259.12,258.99,23.776884]
["bitfinex","SOLUSD",1737750327667,5.902763,259.12,258.94,23.776884]
["bitfinex","SOLUSD",1737750327867,18.52150687,259.11,258.94,23.776884]
["bitfinex","SOLUSD",1737750328375,18.52150687,259.09,258.94,23.776884]
["bitfinex","SOLUSD",1737750328847,18.52150687,259.09,258.95,3.8617]
["bitfinex","SOLUSD",1737750329563,18.52150687,259.11,258.96,23.776884]
["bitfinex","SOLUSD",1737750330872,18.52150687,259.11,259.02,312.0]
["bitfinex","SOLUSD",1737750331062,18.52150687,259.09,259.02,312.0]
["bitfinex","SOLUSD",1737750331567,18.52150687,259.03,258.9,3.8624]
["bitfinex","SOLUSD",1737750331868,0.38263331,259.08,258.9,3.8624]
["bitfinex","SOLUSD",1737750331869,18.52150687,259.04,258.9,3.8624]
["bitfinex","SOLUSD",1737750332248,18.52150687,259.02,258.9,3.8624]
["bitfinex","SOLUSD",1737750332453,18.52150687,259.02,258.95,0.03]
["bitfinex","SOLUSD",1737750332666,18.52150687,259.04,258.95,0.03]
["bitfinex","SOLUSD",1737750332854,20.45170687,259.04,258.95,0.03]
["bitfinex","SOLUSD",1737750333274,18.52150687,259.0,258.95,0.03]
["bitfinex","SOLUSD",1737750333570,18.52150687,259.02,258.95,0.03]
["bitfinex","SOLUSD",1737750333969,18.52150687,258.98,258.95,0.03]
["bitfinex","SOLUSD",1737750334360,18.52150687,259.0,258.95,0.03]
["bitfinex","SOLUSD",1737750334961,18.52150687,258.98,258.95,0.03]
["bitfinex","SOLUSD",1737750335164,18.52150687,258.88,258.69,1.0]
["bitfinex","SOLUSD",1737750335352,1.9305,259.0,258.69,1.0]
["bitfinex","SOLUSD",1737750335353,18.52150687,258.9,258.71,1.0]
["bitfinex","SOLUSD",1737750335554,18.52150687,258.92,258.72,1.5426]
["bitfinex","SOLUSD",1737750335848,6.6647,259.03,258.86,1.5426]
["bitfinex","SOLUSD",1737750335849,20.45180687,259.03,258.86,1.5426]
["bitfinex","SOLUSD",1737750336048,18.52150687,259.01,258.86,1.5426]
["bitfinex","SOLUSD",1737750336256,18.52150687,258.99,258.86,1.5426]
["bitfinex","SOLUSD",1737750336870,0.38263331,259.06,258.86,1.5426]
["bitfinex","SOLUSD",1737750336871,18.52150687,259.01,258.87,23.776884]
["bitfinex","SOLUSD",1737750337069,18.52150687,259.01,258.88,3.8627]
["bitfinex","SOLUSD",1737750337271,18.52150687,258.99,258.88,3.8627]
["bitfinex","SOLUSD",1737750337474,18.52150687,258.95,258.88,3.8627]
["bitfinex","SOLUSD",1737750337970,18.52150687,258.91,258.74,1.54161964]
["bitfinex","SOLUSD",1737750338171,18.52150687,258.91,258.73,1.0]
["bitfinex","SOLUSD",1737750338774,18.52150687,258.91,258.74,23.776884]
["bitfinex","SOLUSD",1737750338959,18.52150687,258.91,258.77,20.0]
["bitfinex","SOLUSD",1737750339273,18.52150687,258.85,258.78,3.8642]
["bitfinex","SOLUSD",1737750339461,18.52150687,258.83,258.78,3.8642]
["bitfinex","SOLUSD",1737750339854,18.52150687,258.81,258.66,13.5311]
["bitfinex","SOLUSD",1737750340064,0.38263331,258.9,258.67,8.8613]
["bitfinex","SOLUSD",1737750340065,18.52150687,258.85,258.67,8.8613]
["bitfinex","SOLUSD",1737750340266,18.52150687,258.83,258.67,7.8613]
["bitfinex","SOLUSD",1737750340665,18.52150687,258.83,258.7,20.0]
["bitfinex","SOLUSD",1737750340860,18.52150687,258.83,258.67,319.8613]
["bitfinex","SOLUSD",1737750341162,18.52150687,258.77,258.68,3.8657]
["bitfinex","SOLUSD",1737750341381,18.52150687,258.85,258.68,13.5301]
["bitfinex","SOLUSD",1737750341679,18.52150687,258.89,258.74,20.0]
["bitfinex","SOLUSD",1737750341970,18.52150687,258.91,258.75,23.776884]
["bitfinex","SOLUSD",1737750342172,24.38590334,258.93,258.79,23.776884]
["bitfinex","SOLUSD",1737750342356,18.52150687,258.93,258.79,5.00257147]
["bitfinex","SOLUSD",1737750342556,18.52150687,258.91,258.71,21.0]
["bitfinex","SOLUSD",1737750342971,18.52150687,258.91,258.71,22.0]
["bitfinex","SOLUSD",1737750343174,18.52150687,258.91,258.75,20.0]
["bitfinex","SOLUSD",1737750343355,2.31313331,258.99,258.76,1.0]
["bitfinex","SOLUSD",1737750343356,18.52150687,258.95,258.76,1.0]
["bitfinex","SOLUSD",1737750343555,18.52150687,258.95,258.75,20.0]
["bitfinex","SOLUSD",1737750343956,18.52150687,258.95,258.8,312.0]
["bitfinex","SOLUSD",1737750344276,18.52150687,258.95,258.72,32.8539]
["bitfinex","SOLUSD",1737750344277,0.8346,258.86,258.57,4.18006365]
["bitfinex","SOLUSD",1737750344467,18.52150687,258.74,258.63,7.8848]
["bitfinex","SOLUSD",1737750344673,18.52150687,258.76,258.63,7.8848]
["bitfinex","SOLUSD",1737750344871,18.52150687,258.74,258.68,0.03]
["bitfinex","SOLUSD",1737750345061,18.52150687,258.72,258.68,0.03]
["bitfinex","SOLUSD",1737750345472,18.52150687,258.76,258.68,0.03]
["bitfinex","SOLUSD",1737750345663,18.52150687,258.8,258.68,0.03]
["bitfinex","SOLUSD",1737750346291,18.52150687,258.78,258.64,3.8663]
["bitfinex","SOLUSD",1737750346463,18.52150687,258.74,258.64,3.8663]
["bitfinex","SOLUSD",1737750346665,18.52150687,258.76,258.64,3.8663]
["bitfinex","SOLUSD",1737750346972,18.52150687,258.77,258.64,3.8663]
["bitfinex","SOLUSD",1737750347178,18.52150687,258.75,258.64,3.8663]
["bitfinex","SOLUSD",1737750347362,18.52150687,258.73,258.64,3.8663]
["bitfinex","SOLUSD",1737750347560,18.52150687,258.73,258.63,1.5838]
["bitfinex","SOLUSD",1737750347781,18.52150687,258.79,258.64,3.8663]
["bitfinex","SOLUSD",1737750347997,18.52150687,258.81,258.64,13.5322]
["bitfinex","SOLUSD",1737750348682,0.38263331,258.8,258.64,13.5322]
["bitfinex","SOLUSD",1737750349362,18.52150687,258.79,258.64,13.5322]
["bitfinex","SOLUSD",1737750349558,0.38263331,258.83,258.64,3.8663]
["bitfinex","SOLUSD",1737750349768,18.52150687,258.77,258.64,3.8663]
["bitfinex","SOLUSD",1737750350677,18.52150687,258.77,258.67,3.8659]
["bitfinex","SOLUSD",1737750350883,0.38263331,258.76,258.67,3.8659]
["bitfinex","SOLUSD",1737750351080,0.38263331,258.76,258.64,3.8662]
["bitfinex","SOLUSD",1737750351457,18.52150687,258.75,258.64,3.8662]
["bitfinex","SOLUSD",1737750351660,18.52150687,258.73,258.64,3.8662]
["bitfinex","SOLUSD",1737750351886,1.9321,258.78,258.64,3.8662]
["bitfinex","SOLUSD",1737750351887,18.52150687,258.77,258.64,3.8662]
["bitfinex","SOLUSD",1737750352189,18.52150687,258.73,258.64,3.8662]
["bitfinex","SOLUSD",1737750352767,18.52150687,258.72,258.64,3.8662]
["bitfinex","SOLUSD",1737750353362,18.52150687,258.7,258.63,5.4502]
["bitfinex","SOLUSD",1737750353766,18.52150687,258.72,258.64,312.0]
["bitfinex","SOLUSD",1737750354387,18.52150687,258.7,258.64,315.8662]
["bitfinex","SOLUSD",1737750354781,2.31483331,258.77,258.64,315.8662]
["bitfinex","SOLUSD",1737750354782,18.52150687,258.72,258.64,315.8662]
["bitfinex","SOLUSD",1737750354979,18.52150687,258.83,258.64,315.8662]
["bitfinex","SOLUSD",1737750354980,18.52150687,258.75,258.64,315.8662]
["bitfinex","SOLUSD",1737750355180,18.52150687,258.77,258.64,3.8662]
["bitfinex","SOLUSD",1737750355584,18.52150687,258.75,258.64,13.5321]
["bitfinex","SOLUSD",1737750355785,18.52150687,258.77,258.64,13.5321]
["bitfinex","SOLUSD",1737750356386,18.52150687,258.75,258.64,13.5321]
["bitfinex","SOLUSD",1737750357000,18.52150687,258.71,258.64,3.8662]
["bitfinex","SOLUSD",1737750357173,18.52150687,258.65,258.63,0.03]
["bitfinex","SOLUSD",1737750357693,18.52150687,258.71,258.63,0.03]
["bitfinex","SOLUSD",1737750358086,18.52150687,258.69,258.59,312.0]
["bitfinex","SOLUSD",1737750358288,18.52150687,258.71,258.59,312.0]
["bitfinex","SOLUSD",1737750358677,18.52150687,258.69,258.56,13.5364]
["bitfinex","SOLUSD",1737750359196,18.52150687,258.65,258.56,13.5364]
["bitfinex","SOLUSD",1737750359389,1.9326,258.72,258.56,13.5364]
["bitfinex","SOLUSD",1737750359390,18.52150687,258.67,258.56,13.5364]
["bitfinex","SOLUSD",1737750360392,18.52150687,258.65,258.56,13.5364]
["bitfinex","SOLUSD",1737750360574,18.52150687,258.67,258.56,3.8675]
["bitfinex","SOLUSD",1737750360773,18.52150687,258.67,258.56,9.6689]
["bitfinex","SOLUSD",1737750361692,18.52150687,258.67,258.58,312.0]
["bitfinex","SOLUSD",1737750361995,18.52150687,258.69,258.58,312.0]
["bitfinex","SOLUSD",1737750362175,18.52150687,258.69,258.56,9.6689]
["bitfinex","SOLUSD",1737750362870,18.90414018,258.75,258.61,1.5199]
["bitfinex","SOLUSD",1737750363070,18.52150687,258.75,258.61,1.5199]
["bitfinex","SOLUSD",1737750363591,18.52150687,258.73,258.61,1.5199]
["bitfinex","SOLUSD",1737750363768,0.38263331,258.78,258.63,20.0]
["bitfinex","SOLUSD",1737750363769,18.52150687,258.77,258.63,20.0]
["bitfinex","SOLUSD",1737750363972,0.063,258.79,258.61,1.5199]
["bitfinex","SOLUSD",1737750363973,0.063,258.79,258.66,1.0]
["bitfinex","SOLUSD",1737750364794,0.063,258.79,258.69,1.0]
["bitfinex","SOLUSD",1737750364986,0.063,258.79,258.7,9.6637]
["bitfinex","SOLUSD",1737750365577,0.063,258.79,258.73,20.0]
["bitfinex","SOLUSD",1737750365768,0.063,258.79,258.74,1.5734]
["bitfinex","SOLUSD",1737750365967,0.0001,258.79,258.78,20.0]
["bitfinex","SOLUSD",1737750366212,0.0001,258.79,258.75,6.5216]
["bitfinex","SOLUSD",1737750366695,0.0001,258.79,258.78,20.0]
["bitfinex","SOLUSD",1737750366897,0.0001,258.79,258.78,23.8642]
["bitfinex","SOLUSD",1737750367280,18.52150687,258.95,258.79,1.0]
["bitfinex","SOLUSD",1737750367487,18.52150687,259.04,258.86,21.0]
["bitfinex","SOLUSD",1737750367813,18.52150687,259.04,258.87,1.6032]
["bitfinex","SOLUSD",1737750368096,18.52150687,259.06,258.93,20.0]
["bitfinex","SOLUSD",1737750368299,18.52150687,259.06,258.91,20.0]
["bitfinex","SOLUSD",1737750368794,18.52150687,259.0,258.87,1.6032]
["bitfinex","SOLUSD",1737750368982,18.52150687,258.96,258.88,3.8627]
["bitfinex","SOLUSD",1737750369185,18.52150687,258.98,258.88,3.8627]
["bitfinex","SOLUSD",1737750371803,18.52150687,258.96,258.88,3.8627]
["bitfinex","SOLUSD",1737750372006,18.52150687,258.98,258.88,3.8627]
["bitfinex","SOLUSD",1737750373001,18.52150687,258.96,258.88,3.8627]
["bitfinex","SOLUSD",1737750373197,18.52150687,258.94,258.88,3.8627]
["bitfinex","SOLUSD",1737750374579,18.52150687,258.92,258.88,3.8627]
["bitfinex","SOLUSD",1737750374799,18.52150687,258.94,258.88,3.8627]
["bitfinex","SOLUSD",1737750375805,18.52150687,258.96,258.88,3.8627]
["bitfinex","SOLUSD",1737750375981,18.52150687,258.96,258.88,13.5196]
["bitfinex","SOLUSD",1737750376182,18.52150687,258.92,258.88,3.8627]
["bitfinex","SOLUSD",1737750377201,0.38263331,259.02,258.82,20.0]
["bitfinex","SOLUSD",1737750377202,18.52150687,258.9,258.82,20.0]
["bitfinex","SOLUSD",1737750378097,18.52150687,258.92,258.82,20.0]
["bitfinex","SOLUSD",1737750378309,0.063,259.04,258.79,13.5244]
["bitfinex","SOLUSD",1737750378310,18.52150687,258.9,258.79,13.5244]
["bitfinex","SOLUSD",1737750378804,18.52150687,258.92,258.79,13.5244]
["bitfinex","SOLUSD",1737750379104,18.52150687,258.92,258.79,325.5244]
["bitfinex","SOLUSD",1737750379299,2.31333331,258.97,258.79,325.5244]
["bitfinex","SOLUSD",1737750379300,18.52150687,258.88,258.79,13.5244]
["bitfinex","SOLUSD",1737750379499,18.52150687,258.86,258.79,13.5244]
["bitfinex","SOLUSD",1737750380011,0.38263331,258.95,258.79,13.5244]
["bitfinex","SOLUSD",1737750380012,18.52150687,258.84,258.79,3.8641]
["bitfinex","SOLUSD",1737750380187,18.52150687,258.82,258.79,3.8641]
["bitfinex","SOLUSD",1737750380390,18.52150687,258.8,258.77,3.8643]
["bitfinex","SOLUSD",1737750380808,18.52150687,258.84,258.77,3.8643]
["bitfinex","SOLUSD",1737750381208,18.52150687,258.9,258.76,9.6614]
["bitfinex","SOLUSD",1737750382008,18.52150687,258.9,258.79,20.0]
["bitfinex","SOLUSD",1737750382481,18.52150687,258.9,258.79,20.03]
["bitfinex","SOLUSD",1737750383510,18.52150687,258.92,258.8,13.5238]
["bitfinex","SOLUSD",1737750385104,18.52150687,258.92,258.8,9.6599]
["bitfinex","SOLUSD",1737750385705,18.52150687,258.92,258.8,321.6599]
["bitfinex","SOLUSD",1737750386504,18.52150687,258.88,258.8,312.0]
["bitfinex","SOLUSD",1737750386703,18.52150687,258.86,258.77,3.8644]
["bitfinex","SOLUSD",1737750387790,18.52150687,258.84,258.77,3.8644]
["bitfinex","SOLUSD",1737750388608,18.52150687,258.84,258.67,11.54]
["bitfinex","SOLUSD",1737750388808,18.52150687,258.74,258.72,3.8651]
["bitfinex","SOLUSD",1737750389214,18.52150687,258.74,258.7,3.8653]
["bitfinex","SOLUSD",1737750389413,18.52150687,258.76,258.7,3.8653]
["bitfinex","SOLUSD",1737750389617,18.52150687,258.76,258.66,321.6648]
["bitfinex","SOLUSD",1737750389910,18.52150687,258.76,258.72,3.8651]
["bitfinex","SOLUSD",1737750390123,18.52150687,258.76,258.66,9.6648]
["bitfinex","SOLUSD",1737750390332,18.52150687,258.76,258.7,3.8654]
["bitfinex","SOLUSD",1737750390691,18.52150687,258.74,258.66,9.6648]
["bitfinex","SOLUSD",1737750393129,18.52150687,258.74,258.66,321.6648]
["bitfinex","SOLUSD",1737750393306,18.52150687,258.74,258.66,325.5308]
["bitfinex","SOLUSD",1737750393938,0.38263331,258.87,258.69,20.0]
["bitfinex","SOLUSD",1737750394089,18.52150687,258.82,258.69,20.0]
["bitfinex","SOLUSD",1737750394300,18.52150687,258.8,258.69,20.0]
["bitfinex","SOLUSD",1737750395724,18.52150687,258.8,258.7,13.5291]
["bitfinex","SOLUSD",1737750395938,18.52150687,258.78,258.7,3.8654]
["bitfinex","SOLUSD",1737750396096,18.52150687,258.74,258.7,3.8654]
["bitfinex","SOLUSD",1737750396423,18.52150687,258.72,258.69,3.8955]
["bitfinex","SOLUSD",1737750397817,18.52150687,258.72,258.69,0.03]
["bitfinex","SOLUSD",1737750398510,18.52150687,258.7,258.69,0.03]
["bitfinex","SOLUSD",1737750399419,18.52150687,258.72,258.69,0.03]
["bitfinex","SOLUSD",1737750399804,18.52150687,258.78,258.69,0.03]
["bitfinex","SOLUSD",1737750400202,6.1921,258.88,258.69,0.03]
["bitfinex","SOLUSD",1737750400203,18.52150687,258.8,258.72,312.0]
["bitfinex","SOLUSD",1737750400610,18.52150687,258.86,258.72,20.0]
["bitfinex","SOLUSD",1737750401470,18.52150687,258.86,258.73,13.5275]
["bitfinex","SOLUSD",1737750401717,1.9311,258.92,258.73,13.5275]
["bitfinex","SOLUSD",1737750401718,18.52150687,258.92,258.79,20.0]
["bitfinex","SOLUSD",1737750402113,18.58450687,258.94,258.8,23.776884]
["bitfinex","SOLUSD",1737750402303,0.063,258.94,258.83,20.0]
["bitfinex","SOLUSD",1737750402505,0.063,258.94,258.84,23.776884]
["bitfinex","SOLUSD",1737750402706,0.063,258.94,258.87,20.0]
["bitfinex","SOLUSD",1737750402905,0.063,258.94,258.89,1.5343]
["bitfinex","SOLUSD",1737750403241,0.063,258.94,258.9,6.3642]
["bitfinex","SOLUSD",1737750403424,0.063,258.94,258.89,1.5343]
["bitfinex","SOLUSD",1737750403425,18.52150687,258.93,258.89,5.3968]
["bitfinex","SOLUSD",1737750403730,0.063,258.94,258.89,317.3968]
["bitfinex","SOLUSD",1737750404099,18.52150687,258.93,258.89,317.3968]
["bitfinex","SOLUSD",1737750404601,0.063,258.94,258.89,5.3968]
["bitfinex","SOLUSD",1737750405707,18.52150687,258.9,258.87,3.8628]
["bitfinex","SOLUSD",1737750406024,18.52150687,258.87,258.82,3.8636]
["bitfinex","SOLUSD",1737750406210,18.52150687,258.83,258.79,3.8641]
["bitfinex","SOLUSD",1737750406395,18.52150687,258.8,258.79,3.8641]
["bitfinex","SOLUSD",1737750406923,18.52150687,258.82,258.79,3.8641]
["bitfinex","SOLUSD",1737750407221,18.52150687,258.82,258.77,3.8644]
["bitfinex","SOLUSD",1737750407729,18.52150687,258.82,258.77,315.8644]
["bitfinex","SOLUSD",1737750409128,18.52150687,258.84,258.77,315.8644]
["bitfinex","SOLUSD",1737750409315,18.52150687,258.86,258.77,315.8644]
["bitfinex","SOLUSD",1737750409707,18.52150687,258.86,258.77,13.5254]
["bitfinex","SOLUSD",1737750411323,18.52150687,258.86,258.76,23.776884]
["bitfinex","SOLUSD",1737750411530,18.52150687,258.88,258.76,23.776884]
["bitfinex","SOLUSD",1737750412429,18.52150687,258.83,258.75,3.8647]
["bitfinex","SOLUSD",1737750412622,18.52150687,258.83,258.77,312.0]
["bitfinex","SOLUSD",1737750413129,18.52150687,258.85,258.77,312.0]
["bitfinex","SOLUSD",1737750413316,18.52150687,258.87,258.77,312.0]
["bitfinex","SOLUSD",1737750413517,18.52150687,258.89,258.77,312.0]
["bitfinex","SOLUSD",1737750413708,18.52150687,258.89,258.75,23.776884]
["bitfinex","SOLUSD",1737750414121,18.52150687,258.87,258.75,23.776884]
["bitfinex","SOLUSD",1737750414724,18.52150687,258.87,258.74,1.5343]
["bitfinex","SOLUSD",1737750414921,18.52150687,258.82,258.74,1.5343]
["bitfinex","SOLUSD",1737750415114,18.52150687,258.77,258.74,1.5343]
["bitfinex","SOLUSD",1737750415431,18.52150687,258.77,258.7,0.03]
["bitfinex","SOLUSD",1737750416315,18.52150687,258.73,258.7,0.03]
["bitfinex","SOLUSD",1737750416625,18.52150687,258.71,258.7,0.03]
["bitfinex","SOLUSD",1737750416826,18.52150687,258.74,258.7,0.03]
["bitfinex","SOLUSD",1737750417223,18.52150687,258.72,258.7,0.03]
["bitfinex","SOLUSD",1737750418006,0.38263331,258.8,258.7,0.03]
["bitfinex","SOLUSD",1737750418007,18.52150687,258.74,258.7,0.03]
["bitfinex","SOLUSD",1737750418451,18.52150687,258.72,258.7,0.03]
["bitfinex","SOLUSD",1737750419924,18.52150687,258.78,258.7,0.03]
["bitfinex","SOLUSD",1737750420249,20.45350687,258.8,258.7,312.03]
["bitfinex","SOLUSD",1737750420531,18.52150687,258.74,258.7,312.03]
["bitfinex","SOLUSD",1737750420727,18.52150687,258.72,258.7,0.03]
["bitfinex","SOLUSD",1737750422830,20.45400687,258.72,258.7,0.03]
["bitfinex","SOLUSD",1737750425618,20.45390687,258.74,258.7,0.03]
["bitfinex","SOLUSD",1737750426145,18.52150687,258.77,258.7,0.03]
["bitfinex","SOLUSD",1737750426524,18.52150687,258.75,258.7,0.03]
["bitfinex","SOLUSD",1737750427354,20.45390687,258.75,258.7,0.03]
["bitfinex","SOLUSD",1737750427723,18.52150687,258.75,258.7,0.03]
["bitfinex","SOLUSD",1737750427930,18.52150687,258.79,258.7,0.03]
["bitfinex","SOLUSD",1737750428845,18.52150687,258.79,258.72,312.0]
["bitfinex","SOLUSD",1737750429148,20.45350687,258.79,258.72,312.0]
["bitfinex","SOLUSD",1737750431055,18.52150687,258.75,258.72,312.0]
["bitfinex","SOLUSD",1737750431255,18.52150687,258.73,258.7,0.03]
["bitfinex","SOLUSD",1737750432758,1.932,258.79,258.7,0.03]
["bitfinex","SOLUSD",1737750432759,18.52150687,258.71,258.7,0.03]
["bitfinex","SOLUSD",1737750433159,20.45410687,258.71,258.7,0.03]
["bitfinex","SOLUSD",1737750439263,20.28535552,258.71,258.7,0.03]
["bitfinex","SOLUSD",1737750440957,38.80686239,258.71,258.7,0.0001]
["bitfinex","SOLUSD",1737750441161,38.80686239,258.71,258.69,0.03]
["bitfinex","SOLUSD",1737750441379,0.38263331,258.7,258.69,0.03]
["bitfinex","SOLUSD",1737750445765,18.90414018,258.7,258.69,0.03]
["bitfinex","SOLUSD",1737750449670,6.7648,258.69,258.53,1.6151]
["bitfinex","SOLUSD",1737750449971,18.52150687,258.59,258.53,1.6151]
["bitfinex","SOLUSD",1737750450156,18.52150687,258.61,258.53,1.6151]
["bitfinex","SOLUSD",1737750451873,1.9334,258.6,258.53,1.6151]
["bitfinex","SOLUSD",1737750452677,1.9334,258.6,258.53,313.6151]
["bitfinex","SOLUSD",1737750453870,11.66085839,258.62,258.53,5.483]
["bitfinex","SOLUSD",1737750454379,11.66085839,258.6,258.53,1.6151]
["bitfinex","SOLUSD",1737750454955,11.66085839,258.62,258.53,5.483]
["bitfinex","SOLUSD",1737750455852,13.59415839,258.62,258.53,5.483]
["bitfinex","SOLUSD",1737750456653,11.66085839,258.6,258.53,1.6151]
["bitfinex","SOLUSD",1737750456851,11.66085839,258.6,258.54,312.0]
["bitfinex","SOLUSD",1737750457802,13.59435839,258.6,258.54,312.0]
["bitfinex","SOLUSD",1737750458472,11.66085839,258.56,258.54,312.0]
["bitfinex","SOLUSD",1737750458676,11.66085839,258.56,258.52,25.03]
["bitfinex","SOLUSD",1737750459978,13.59465839,258.56,258.52,25.03]
["bitfinex","SOLUSD",1737750461082,1.9338,258.56,258.52,25.03]
["bitfinex","SOLUSD",1737750462791,11.66085839,258.6,258.52,25.03]
["bitfinex","SOLUSD",1737750463374,11.66085839,258.58,258.52,25.03]
["bitfinex","SOLUSD",1737750464477,1.9337,258.57,258.52,25.03]
["bitfinex","SOLUSD",1737750466206,13.59445839,258.58,258.52,25.03]
["bitfinex","SOLUSD",1737750468403,11.66085839,258.53,258.52,25.03]
["bitfinex","SOLUSD",1737750469599,17.65485839,258.53,258.44,92.88]
["bitfinex","SOLUSD",1737750469915,11.66085839,258.51,258.44,92.88]
["bitfinex","SOLUSD",1737750471022,12.0434917,258.56,258.51,0.03]
["bitfinex","SOLUSD",1737750471231,0.38263331,258.56,258.51,0.03]
["bitfinex","SOLUSD",1737750471601,11.66085839,258.58,258.51,0.03]
["bitfinex","SOLUSD",1737750472035,11.66085839,258.65,258.51,0.03]
["bitfinex","SOLUSD",1737750472531,0.38263331,258.64,258.51,312.03]
["bitfinex","SOLUSD",1737750472937,11.66085839,258.63,258.51,312.03]
["bitfinex","SOLUSD",1737750473219,11.66085839,258.59,258.51,0.03]
["bitfinex","SOLUSD",1737750474316,11.66085839,258.62,258.51,0.03]
["bitfinex","SOLUSD",1737750474525,11.66085839,258.64,258.51,0.03]
["bitfinex","SOLUSD",1737750474910,0.063,258.69,258.53,23.776884]
["bitfinex","SOLUSD",1737750475501,11.66085839,258.65,258.53,3.868]
["bitfinex","SOLUSD",1737750476119,11.66085839,258.65,258.59,312.0]
["bitfinex","SOLUSD",1737750476514,11.66085839,258.65,258.53,3.868]
["bitfinex","SOLUSD",1737750476723,11.66085839,258.63,258.53,3.868]
["bitfinex","SOLUSD",1737750477718,11.66085839,258.65,258.53,3.868]
["bitfinex","SOLUSD",1737750477921,11.66085839,258.67,258.53,3.868]
["bitfinex","SOLUSD",1737750479119,11.72385839,258.69,258.54,23.776884]
["bitfinex","SOLUSD",1737750479311,0.063,258.69,258.54,23.776884]
["bitfinex","SOLUSD",1737750479515,0.063,258.69,258.62,312.0]
["bitfinex","SOLUSD",1737750480022,0.063,258.69,258.58,3.8672]
["bitfinex","SOLUSD",1737750480225,0.063,258.69,258.62,20.0]
["bitfinex","SOLUSD",1737750480606,0.063,258.69,258.67,7.6446]
["bitfinex","SOLUSD",1737750480805,0.063,258.79,258.68,23.776884]
["bitfinex","SOLUSD",1737750481216,0.063,258.79,258.72,23.776884]
["bitfinex","SOLUSD",1737750481610,0.063,258.79,258.73,3.865]
["bitfinex","SOLUSD",1737750482407,0.063,258.79,258.71,3.8652]
["bitfinex","SOLUSD",1737750482811,11.66085839,258.76,258.7,20.0]
["bitfinex","SOLUSD",1737750483035,11.66085839,258.76,258.74,312.0]
["bitfinex","SOLUSD",1737750483204,11.66085839,258.76,258.67,7.6446]
["bitfinex","SOLUSD",1737750483536,11.66085839,258.71,258.52,1.6613]
["bitfinex","SOLUSD",1737750483741,11.66085839,258.65,258.53,3.868]
["bitfinex","SOLUSD",1737750483909,11.66085839,258.63,258.52,1.6613]
["bitfinex","SOLUSD",1737750484109,11.66085839,258.67,258.55,20.0]
["bitfinex","SOLUSD",1737750485319,0.063,258.69,258.54,13.5374]
["bitfinex","SOLUSD",1737750485523,0.063,258.69,258.55,23.776884]
["bitfinex","SOLUSD",1737750485727,0.063,258.69,258.57,20.0]
["bitfinex","SOLUSD",1737750486223,0.063,258.69,258.62,312.0]
["bitfinex","SOLUSD",1737750486530,18.6416786,258.64,258.52,5.5294]
["bitfinex","SOLUSD",1737750489413,20.5748786,258.64,258.52,5.5294]
["bitfinex","SOLUSD",1737750489724,20.5748786,258.64,258.52,1.6613]
["bitfinex","SOLUSD",1737750489725,18.6416786,258.6,258.52,1.6613]
["bitfinex","SOLUSD",1737750490048,18.6416786,258.58,258.52,1.6613]
["bitfinex","SOLUSD",1737750490721,18.6416786,258.6,258.52,1.6613]
["bitfinex","SOLUSD",1737750490926,20.5749786,258.62,258.52,5.5293]
["bitfinex","SOLUSD",1737750491113,18.6416786,258.62,258.52,5.5293]
["bitfinex","SOLUSD",1737750491312,18.6416786,258.6,258.52,5.5293]
["bitfinex","SOLUSD",1737750492034,0.8347,258.53,258.3,2.02574212]
["bitfinex","SOLUSD",1737750492224,18.6416786,258.48,258.35,6.1364]
["bitfinex","SOLUSD",1737750492533,18.6416786,258.48,258.47,312.0]
["bitfinex","SOLUSD",1737750494027,18.6416786,258.5,258.47,312.0]
["bitfinex","SOLUSD",1737750494234,18.6416786,258.5,258.39,3.87]
["bitfinex","SOLUSD",1737750494935,20.5758786,258.5,258.39,3.87]
["bitfinex","SOLUSD",1737750495142,18.6416786,258.5,258.37,1.5736]
["bitfinex","SOLUSD",1737750495364,18.6416786,258.5,258.41,3.8697]
["bitfinex","SOLUSD",1737750495541,18.6416786,258.52,258.42,3.8695]
["bitfinex","SOLUSD",1737750496035,18.6416786,258.52,258.44,96.7493]
["bitfinex","SOLUSD",1737750496831,18.6416786,258.52,258.44,96.7793]
["bitfinex","SOLUSD",1737750497140,18.6416786,258.52,258.51,312.0]
["bitfinex","SOLUSD",1737750499037,18.6416786,258.54,258.51,312.0]
["bitfinex","SOLUSD",1737750499237,18.6416786,258.54,258.46,3.869]
["bitfinex","SOLUSD",1737750499421,18.6416786,258.56,258.46,3.869]
["bitfinex","SOLUSD",1737750500541,18.6416786,258.52,258.44,96.7793]
["bitfinex","SOLUSD",1737750500842,18.6416786,258.5,258.44,96.7793]
["bitfinex","SOLUSD",1737750501242,18.6416786,258.46,258.44,92.91]
["bitfinex","SOLUSD",1737750502020,18.6416786,258.48,258.44,96.7793]
["bitfinex","SOLUSD",1737750502241,18.6416786,258.48,258.47,312.0]
["bitfinex","SOLUSD",1737750502833,18.6416786,258.5,258.47,312.0]
["bitfinex","SOLUSD",1737750503220,18.6416786,258.52,258.45,3.8692]
["bitfinex","SOLUSD",1737750505836,18.6416786,258.54,258.45,3.8692]
["bitfinex","SOLUSD",1737750506345,18.6416786,258.54,258.53,312.0]
["bitfinex","SOLUSD",1737750506541,18.6416786,258.58,258.54,3.8678]
["bitfinex","SOLUSD",1737750507047,18.6416786,258.62,258.54,3.8678]
["bitfinex","SOLUSD",1737750507720,11.65836277,258.63,258.54,3.8678]
["bitfinex","SOLUSD",1737750508341,11.65836277,258.63,258.54,13.5374]
["bitfinex","SOLUSD",1737750509750,11.65836277,258.63,258.62,312.0]
["bitfinex","SOLUSD",1737750510748,1.9958,258.69,258.62,312.0]
["bitfinex","SOLUSD",1737750510749,11.65836277,258.67,258.62,315.8666]
["bitfinex","SOLUSD",1737750510933,11.65836277,258.67,258.62,3.8666]
["bitfinex","SOLUSD",1737750511632,11.65836277,258.67,258.54,9.6696]
["bitfinex","SOLUSD",1737750512031,0.063,258.69,258.58,20.0]
["bitfinex","SOLUSD",1737750512641,11.65836277,258.68,258.57,20.0]
["bitfinex","SOLUSD",1737750512840,0.063,258.69,258.57,20.0]
["bitfinex","SOLUSD",1737750514043,0.063,258.69,258.68,312.0]
["bitfinex","SOLUSD",1737750520967,0.063,258.77,258.68,312.0]
["bitfinex","SOLUSD",1737750521167,0.063,258.77,258.69,13.5296]
["bitfinex","SOLUSD",1737750521380,0.063,258.77,258.72,20.0]
["bitfinex","SOLUSD",1737750521758,0.063,258.77,258.73,20.0]
["bitfinex","SOLUSD",1737750522089,0.44563331,258.94,258.79,1.6484]
["bitfinex","SOLUSD",1737750522289,0.063,258.94,258.83,20.0]
["bitfinex","SOLUSD",1737750522453,0.063,258.94,258.87,20.0]
["bitfinex","SOLUSD",1737750523368,0.063,258.94,258.88,20.0]
["bitfinex","SOLUSD",1737750523946,0.063,258.94,258.92,20.0]
["bitfinex","SOLUSD",1737750524150,0.063,258.94,258.93,312.0]
["bitfinex","SOLUSD",1737750524351,0.063,258.94,258.93,313.6484]
["bitfinex","SOLUSD",1737750524775,0.063,258.94,258.93,1.6484]
["bitfinex","SOLUSD",1737750525175,0.063,259.06,258.97,20.0]
["bitfinex","SOLUSD",1737750525767,0.063,259.06,259.03,312.0]
["bitfinex","SOLUSD",1737750525955,0.063,259.06,259.03,339.637384]
["bitfinex","SOLUSD",1737750526161,0.0001,259.08,259.06,23.776884]
["bitfinex","SOLUSD",1737750526361,18.58332118,259.25,259.1,20.0]
["bitfinex","SOLUSD",1737750526769,18.58332118,259.17,259.1,20.0]
["bitfinex","SOLUSD",1737750527169,0.38263331,259.28,259.1,20.0]
["bitfinex","SOLUSD",1737750527376,18.58332118,259.21,259.1,20.0]
["bitfinex","SOLUSD",1737750527985,18.58332118,259.23,259.11,3.8593]
["bitfinex","SOLUSD",1737750528192,18.58332118,259.28,259.12,20.0]
["bitfinex","SOLUSD",1737750528572,18.58332118,259.28,259.13,23.776884]
["bitfinex","SOLUSD",1737750528767,18.64632118,259.3,259.13,23.776884]
["bitfinex","SOLUSD",1737750528993,18.64632118,259.3,259.16,20.0]
["bitfinex","SOLUSD",1737750529494,0.063,259.3,259.29,312.0]
["bitfinex","SOLUSD",1737750530691,18.64632118,259.3,259.29,312.0]
["bitfinex","SOLUSD",1737750530872,1.9283,259.29,259.12,1.5373]
["bitfinex","SOLUSD",1737750531067,18.58332118,259.22,259.12,1.5373]
["bitfinex","SOLUSD",1737750531575,18.58332118,259.22,259.12,5.3964]
["bitfinex","SOLUSD",1737750532092,1.9289,259.21,259.12,1.5373]
["bitfinex","SOLUSD",1737750532466,18.58332118,259.19,259.12,1.5373]
["bitfinex","SOLUSD",1737750533071,18.58332118,259.17,259.12,1.5373]
["bitfinex","SOLUSD",1737750533388,18.58332118,259.17,259.08,3.8597]
["bitfinex","SOLUSD",1737750533988,18.58332118,259.17,259.08,315.8597]
["bitfinex","SOLUSD",1737750534705,18.58332118,259.17,259.08,3.8597]
["bitfinex","SOLUSD",1737750535772,18.58332118,259.1,259.04,1.5373]
["bitfinex","SOLUSD",1737750535978,18.58332118,259.08,259.0,6.1292]
["bitfinex","SOLUSD",1737750536278,18.58332118,259.1,259.0,6.1292]
["bitfinex","SOLUSD",1737750536487,18.58332118,259.08,259.0,6.1292]
["bitfinex","SOLUSD",1737750536793,18.58332118,259.08,259.0,9.9901]
["bitfinex","SOLUSD",1737750536997,18.58332118,259.04,258.98,3.8612]
["bitfinex","SOLUSD",1737750537169,18.58332118,259.04,258.97,0.03]
["bitfinex","SOLUSD",1737750537589,18.58332118,259.07,258.97,0.03]
["bitfinex","SOLUSD",1737750537798,18.58332118,259.07,259.0,312.0]
["bitfinex","SOLUSD",1737750538294,18.58332118,259.11,258.99,20.0]
["bitfinex","SOLUSD",1737750539274,18.58332118,259.09,258.99,20.0]
["bitfinex","SOLUSD",1737750539490,18.58332118,259.05,258.97,3.8913]
["bitfinex","SOLUSD",1737750540593,18.58332118,259.07,258.97,3.8913]
["bitfinex","SOLUSD",1737750541010,1.9298,259.09,258.97,3.8913]
["bitfinex","SOLUSD",1737750541011,18.58332118,259.05,258.97,3.8913]
["bitfinex","SOLUSD",1737750541219,18.58332118,259.03,258.99,312.0]
["bitfinex","SOLUSD",1737750541507,18.58332118,259.01,258.97,0.03]
["bitfinex","SOLUSD",1737750541711,18.58332118,258.98,258.97,0.03]
["bitfinex","SOLUSD",1737750543889,18.96595449,258.98,258.97,0.03]
["bitfinex","SOLUSD",1737750545579,18.58332118,258.98,258.97,0.03]
["bitfinex","SOLUSD",1737750547299,18.58332118,259.0,258.97,0.03]
["bitfinex","SOLUSD",1737750548798,18.58332118,259.0,258.97,312.03]
["bitfinex","SOLUSD",1737750549986,18.58332118,258.98,258.97,312.03]
["bitfinex","SOLUSD",1737750550192,18.58332118,258.98,258.97,0.03]
["bitfinex","SOLUSD",1737750551287,18.58332118,259.0,258.97,0.03]
["bitfinex","SOLUSD",1737750551487,18.58332118,259.02,258.97,0.03]
["bitfinex","SOLUSD",1737750551705,18.58332118,259.0,258.97,0.03]
["bitfinex","SOLUSD",1737750552102,18.58332118,258.98,258.97,0.03]
["bitfinex","SOLUSD",1737750552292,37.16664236,258.98,258.97,0.03]
["bitfinex","SOLUSD",1737750552902,18.58332118,258.98,258.97,0.03]
["bitfinex","SOLUSD",1737750553803,18.96595449,258.98,258.97,0.03]
["bitfinex","SOLUSD",1737750555096,18.58332118,259.0,258.97,0.03]
["bitfinex","SOLUSD",1737750556509,0.063,259.08,258.97,0.03]
["bitfinex","SOLUSD",1737750556510,18.58332118,258.98,258.97,0.03]
["bitfinex","SOLUSD",1737750559300,20.89655449,258.98,258.97,0.03]
["bitfinex","SOLUSD",1737750559713,63.25675967,258.98,258.78,6.4769]
["bitfinex","SOLUSD",1737750559899,63.25675967,258.98,258.82,5.4946]
["bitfinex","SOLUSD",1737750559900,18.58332118,258.87,258.82,5.4946]
["bitfinex","SOLUSD",1737750562104,18.58332118,258.9,258.82,5.4946]
["bitfinex","SOLUSD",1737750562508,18.58332118,258.86,258.82,5.4946]
["bitfinex","SOLUSD",1737750564709,18.58332118,258.91,258.82,5.4946]
["bitfinex","SOLUSD",1737750565507,18.58332118,258.91,258.82,317.4946]
["bitfinex","SOLUSD",1737750566031,18.58332118,258.97,258.85,20.0]
["bitfinex","SOLUSD",1737750566203,18.58332118,258.99,258.86,23.776884]
["bitfinex","SOLUSD",1737750566409,18.58332118,258.99,258.89,20.0]
["bitfinex","SOLUSD",1737750566610,18.58332118,259.02,258.89,20.0]
["bitfinex","SOLUSD",1737750568225,18.58332118,259.02,258.93,20.0]
["bitfinex","SOLUSD",1737750568407,18.58332118,259.0,258.93,20.0]
["bitfinex","SOLUSD",1737750568607,2.31263331,259.06,258.9,3.8624]
["bitfinex","SOLUSD",1737750568608,18.58332118,258.94,258.9,3.8624]
["bitfinex","SOLUSD",1737750569021,18.58332118,258.94,258.93,312.0]
["bitfinex","SOLUSD",1737750569221,18.58332118,258.94,258.9,3.8624]
["bitfinex","SOLUSD",1737750569813,18.58332118,258.92,258.85,20.0]
["bitfinex","SOLUSD",1737750570343,18.58332118,258.88,258.83,3.8635]
["bitfinex","SOLUSD",1737750570627,18.58332118,258.9,258.83,3.8635]
["bitfinex","SOLUSD",1737750571029,18.58332118,258.92,258.83,3.8635]
["bitfinex","SOLUSD",1737750571330,18.58332118,258.92,258.83,13.5223]
["bitfinex","SOLUSD",1737750572146,18.58332118,258.92,258.88,312.0]
["bitfinex","SOLUSD",1737750572718,0.38263331,258.97,258.88,312.0]
["bitfinex","SOLUSD",1737750572719,18.58332118,258.9,258.88,312.0]
["bitfinex","SOLUSD",1737750574149,18.58332118,258.9,258.88,315.8627]
["bitfinex","SOLUSD",1737750574640,18.58332118,258.94,258.88,315.8627]
["bitfinex","SOLUSD",1737750575524,18.58332118,258.94,258.88,3.8627]
["bitfinex","SOLUSD",1737750575740,2.31323331,258.98,258.88,3.8627]
["bitfinex","SOLUSD",1737750575741,18.58332118,258.92,258.88,3.8627]
["bitfinex","SOLUSD",1737750575942,18.58332118,258.92,258.83,9.6588]
["bitfinex","SOLUSD",1737750576146,18.58332118,258.92,258.83,13.5223]
["bitfinex","SOLUSD",1737750576345,18.58332118,258.9,258.83,13.5223]
["bitfinex","SOLUSD",1737750576723,18.58332118,258.92,258.83,13.5223]
["bitfinex","SOLUSD",1737750577123,18.58332118,258.9,258.83,3.8635]
["bitfinex","SOLUSD",1737750577324,2.31343331,258.96,258.82,1.6311]
["bitfinex","SOLUSD",1737750577325,18.58332118,258.86,258.82,1.6311]
["bitfinex","SOLUSD",1737750578041,18.58332118,258.86,258.82,5.4947]
["bitfinex","SOLUSD",1737750578550,18.58332118,258.86,258.83,312.0]
["bitfinex","SOLUSD",1737750580149,18.58332118,258.86,258.83,315.8634]
["bitfinex","SOLUSD",1737750581545,18.58332118,258.9,258.83,3.8634]
["bitfinex","SOLUSD",1737750581723,18.58332118,258.92,258.83,3.8634]
["bitfinex","SOLUSD",1737750582925,18.58332118,258.87,258.83,3.8634]
["bitfinex","SOLUSD",1737750583334,18.58332118,258.85,258.83,3.8634]
["bitfinex","SOLUSD",1737750584346,18.58332118,258.85,258.83,315.8634]
["bitfinex","SOLUSD",1737750584548,18.58332118,258.87,258.83,315.8634]
["bitfinex","SOLUSD",1737750584738,18.58332118,258.89,258.83,315.8634]
["bitfinex","SOLUSD",1737750585231,18.58332118,258.89,258.83,3.8634]
["bitfinex","SOLUSD",1737750586037,18.58332118,258.87,258.83,3.8634]
["bitfinex","SOLUSD",1737750587858,18.58332118,258.89,258.83,3.8634]
["bitfinex","SOLUSD",1737750588350,18.58332118,258.89,258.83,315.8634]
["bitfinex","SOLUSD",1737750588939,18.58332118,258.89,258.83,3.8634]
["bitfinex","SOLUSD",1737750590161,18.58332118,258.87,258.83,3.8634]
["bitfinex","SOLUSD",1737750591560,18.58332118,258.89,258.83,3.8634]
["bitfinex","SOLUSD",1737750591764,11.63551574,258.9,258.83,3.8634]
["bitfinex","SOLUSD",1737750591950,11.63551574,258.9,258.84,312.0]
["bitfinex","SOLUSD",1737750593652,11.63551574,258.9,258.84,315.8633]
["bitfinex","SOLUSD",1737750594049,1.9311,258.92,258.84,315.8633]
["bitfinex","SOLUSD",1737750594050,11.63551574,258.92,258.84,315.8633]
["bitfinex","SOLUSD",1737750594348,11.63551574,258.92,258.84,3.8633]
["bitfinex","SOLUSD",1737750594744,11.63551574,258.92,258.83,3.8635]
["bitfinex","SOLUSD",1737750595961,11.63551574,258.88,258.82,1.6611]
["bitfinex","SOLUSD",1737750596163,11.63551574,258.86,258.82,1.6611]
["bitfinex","SOLUSD",1737750596467,11.63551574,258.88,258.82,5.5246]
["bitfinex","SOLUSD",1737750596662,11.63551574,258.9,258.82,5.5246]
["bitfinex","SOLUSD",1737750597365,11.63551574,258.9,258.85,312.0]
["bitfinex","SOLUSD",1737750597768,11.63551574,258.88,258.85,312.0]
["bitfinex","SOLUSD",1737750597949,11.63551574,258.88,258.82,1.6611]
["bitfinex","SOLUSD",1737750598477,11.63551574,258.86,258.82,1.6611]
["bitfinex","SOLUSD",1737750600568,11.63551574,258.88,258.82,1.6611]
["bitfinex","SOLUSD",1737750600880,11.63551574,258.94,258.82,15.1839]
["bitfinex","SOLUSD",1737750601046,11.63551574,258.96,258.88,312.0]
["bitfinex","SOLUSD",1737750601246,11.69851574,258.98,258.88,312.0]
["bitfinex","SOLUSD",1737750601555,11.69851574,258.98,258.86,20.0]
["bitfinex","SOLUSD",1737750601752,0.063,258.98,258.9,20.0]
["bitfinex","SOLUSD",1737750601960,0.063,258.98,258.91,30.357284]
["bitfinex","SOLUSD",1737750602168,0.063,258.98,258.95,20.0]
["bitfinex","SOLUSD",1737750602576,0.063,259.08,258.99,20.0]
["bitfinex","SOLUSD",1737750603168,11.63551574,259.07,258.96,20.0]
["bitfinex","SOLUSD",1737750603469,0.063,259.08,259.0,20.0]
["bitfinex","SOLUSD",1737750603660,0.063,259.08,258.97,43.776884]
["bitfinex","SOLUSD",1737750603981,0.063,259.08,259.02,20.0]
["bitfinex","SOLUSD",1737750604151,0.063,259.08,259.03,6.0383]
["bitfinex","SOLUSD",1737750604354,0.063,259.08,259.06,20.0]
["bitfinex","SOLUSD",1737750604548,0.063,259.08,259.07,312.0]
["bitfinex","SOLUSD",1737750604973,18.6472718,259.08,259.07,312.0]
["bitfinex","SOLUSD",1737750605154,20.5771718,259.08,258.98,1.5067]
["bitfinex","SOLUSD",1737750605353,18.5842718,259.06,258.98,1.5067]
["bitfinex","SOLUSD",1737750606075,1.9929,259.08,258.98,1.5067]
["bitfinex","SOLUSD",1737750606076,20.5771718,259.08,258.98,1.5067]
["bitfinex","SOLUSD",1737750606576,18.6472718,259.08,258.98,1.5067]
["bitfinex","SOLUSD",1737750606777,0.063,259.08,258.98,1.5067]
["bitfinex","SOLUSD",1737750607276,18.6472718,259.08,258.98,1.5067]
["bitfinex","SOLUSD",1737750608182,20.5771718,259.08,258.98,1.5067]
["bitfinex","SOLUSD",1737750608379,18.5842718,259.06,258.98,1.5067]
["bitfinex","SOLUSD",1737750608755,18.5842718,259.0,258.92,1.6214]
["bitfinex","SOLUSD",1737750609350,18.5842718,258.98,258.92,1.6214]
["bitfinex","SOLUSD",1737750609877,18.5842718,259.01,258.92,1.6214]
["bitfinex","SOLUSD",1737750610055,1.9304,259.02,258.92,5.4835]
["bitfinex","SOLUSD",1737750610590,18.5842718,259.03,258.92,5.4835]
["bitfinex","SOLUSD",1737750610769,20.5144718,259.03,258.92,5.4835]
["bitfinex","SOLUSD",1737750611076,20.5144718,259.03,258.96,312.0]
["bitfinex","SOLUSD",1737750611280,18.5842718,259.01,258.96,312.0]
["bitfinex","SOLUSD",1737750611461,18.5842718,259.03,258.96,312.0]
["bitfinex","SOLUSD",1737750611663,0.063,259.08,258.99,20.0]
["bitfinex","SOLUSD",1737750612164,0.063,259.08,258.97,20.0]
["bitfinex","SOLUSD",1737750612972,18.5842718,259.06,258.98,3.8613]
["bitfinex","SOLUSD",1737750613167,18.5842718,259.02,258.93,3.862]
["bitfinex","SOLUSD",1737750613359,18.5842718,259.02,258.95,20.0]
["bitfinex","SOLUSD",1737750614075,18.5842718,259.02,258.93,3.862]
["bitfinex","SOLUSD",1737750614277,18.5842718,259.02,258.95,20.0]
["bitfinex","SOLUSD",1737750614664,18.5842718,259.02,258.96,312.0]
["bitfinex","SOLUSD",1737750615179,2.37553331,259.08,258.96,312.0]
["bitfinex","SOLUSD",1737750615180,18.5842718,259.04,258.96,312.0]
["bitfinex","SOLUSD",1737750616293,18.5842718,259.04,258.96,315.8615]
["bitfinex","SOLUSD",1737750616591,18.5842718,259.04,258.96,3.8615]
["bitfinex","SOLUSD",1737750616783,18.6472718,259.08,258.97,23.776884]
["bitfinex","SOLUSD",1737750616966,0.063,259.04,259.0,20.0]
["bitfinex","SOLUSD",1737750617585,18.5842718,259.02,258.93,3.862]
["bitfinex","SOLUSD",1737750617885,18.6472718,259.04,258.96,20.0]
["bitfinex","SOLUSD",1737750618384,0.063,259.04,258.96,20.0]
["bitfinex","SOLUSD",1737750618574,0.063,259.04,259.0,20.0]
["bitfinex","SOLUSD",1737750619090,0.063,259.04,258.94,23.776884]
["bitfinex","SOLUSD",1737750619386,0.063,259.04,258.97,20.0]
["bitfinex","SOLUSD",1737750619681,18.5842718,259.02,258.94,3.8618]
["bitfinex","SOLUSD",1737750620068,18.5842718,259.02,258.95,20.0]
["bitfinex","SOLUSD",1737750621101,18.6472718,259.04,258.95,20.0]
["bitfinex","SOLUSD",1737750621386,18.5842718,259.02,258.95,20.0]
["bitfinex","SOLUSD",1737750621702,18.5842718,259.0,258.93,3.862]
["bitfinex","SOLUSD",1737750621986,18.5842718,258.98,258.92,5.4835]
["bitfinex","SOLUSD",1737750622178,18.5842718,258.93,258.84,11.2333]
["bitfinex","SOLUSD",1737750622768,18.5842718,258.95,258.89,312.0]
["bitfinex","SOLUSD",1737750623683,18.5842718,258.95,258.89,315.8625]
["bitfinex","SOLUSD",1737750623883,18.5842718,258.91,258.87,3.8628]
["bitfinex","SOLUSD",1737750624090,18.5842718,258.91,258.84,5.4384]
["bitfinex","SOLUSD",1737750625003,18.5842718,258.93,258.84,5.4384]
["bitfinex","SOLUSD",1737750625308,18.5842718,258.95,258.87,20.0]
["bitfinex","SOLUSD",1737750625683,18.5842718,258.97,258.88,3.8627]
["bitfinex","SOLUSD",1737750625881,18.5842718,259.01,258.91,20.0]
["bitfinex","SOLUSD",1737750626507,18.5842718,259.03,258.91,20.0]
["bitfinex","SOLUSD",1737750626888,18.5842718,259.03,258.98,312.0]
["bitfinex","SOLUSD",1737750629207,0.38263331,259.07,258.98,312.0]
["bitfinex","SOLUSD",1737750629208,18.5842718,259.01,258.98,312.0]
["bitfinex","SOLUSD",1737750629379,1.9932,259.04,258.93,3.8619]
["bitfinex","SOLUSD",1737750629380,18.5842718,258.99,258.93,3.8619]
["bitfinex","SOLUSD",1737750629571,18.5842718,258.97,258.93,3.8619]
["bitfinex","SOLUSD",1737750629998,18.5842718,259.02,258.95,20.0]
["bitfinex","SOLUSD",1737750630301,18.6472718,259.04,258.95,20.0]
["bitfinex","SOLUSD",1737750631394,18.5842718,259.02,258.96,3.8616]
["bitfinex","SOLUSD",1737750631700,18.5842718,259.0,258.92,3.8621]
["bitfinex","SOLUSD",1737750631998,1.9932,259.04,258.91,0.03]
["bitfinex","SOLUSD",1737750631999,18.5842718,258.96,258.91,0.03]
["bitfinex","SOLUSD",1737750632487,18.5842718,258.96,258.91,315.8923]
["bitfinex","SOLUSD",1737750632871,18.5842718,258.98,258.91,3.8923]
["bitfinex","SOLUSD",1737750633284,18.5842718,258.94,258.91,0.03]
["bitfinex","SOLUSD",1737750633479,18.5842718,258.92,258.91,0.03]
["bitfinex","SOLUSD",1737750635906,18.5842718,258.92,258.91,312.03]
["bitfinex","SOLUSD",1737750636721,18.5842718,258.94,258.91,312.03]
["bitfinex","SOLUSD",1737750638717,1.9305,258.99,258.91,0.03]
["bitfinex","SOLUSD",1737750638914,18.5842718,258.97,258.91,0.03]
["bitfinex","SOLUSD",1737750639600,18.5842718,258.95,258.91,0.03]
["bitfinex","SOLUSD",1737750639808,11.63290015,258.93,258.91,0.03]
["bitfinex","SOLUSD",1737750641012,11.63290015,258.95,258.91,0.03]
["bitfinex","SOLUSD",1737750641219,11.63290015,258.99,258.91,0.03]
["bitfinex","SOLUSD",1737750641606,11.63290015,258.99,258.95,312.0]
["bitfinex","SOLUSD",1737750642907,11.63290015,258.97,258.91,0.03]
["bitfinex","SOLUSD",1737750643097,0.38263331,259.01,258.91,0.03]
["bitfinex","SOLUSD",1737750643098,11.63290015,258.95,258.91,0.03]
["bitfinex","SOLUSD",1737750644726,11.63290015,259.0,258.91,0.03]
["bitfinex","SOLUSD",1737750645420,11.63290015,259.02,258.91,0.03]
["bitfinex","SOLUSD",1737750645831,11.63290015,259.02,258.95,312.0]
["bitfinex","SOLUSD",1737750646206,11.63290015,259.02,258.95,315.8616]
["bitfinex","SOLUSD",1737750646940,11.63290015,259.02,258.95,3.8616]
["bitfinex","SOLUSD",1737750647226,11.63290015,258.96,258.91,0.03]
["bitfinex","SOLUSD",1737750647426,11.63290015,258.94,258.91,0.03]
["bitfinex","SOLUSD",1737750647928,11.63290015,258.94,258.91,3.8923]
["bitfinex","SOLUSD",1737750648103,11.63290015,258.92,258.91,0.03]
["bitfinex","SOLUSD",1737750649840,18.62410664,258.92,258.91,0.03]
["bitfinex","SOLUSD",1737750650304,18.62410664,258.92,258.82,0.03]
["bitfinex","SOLUSD",1737750650305,20.55510664,258.92,258.82,0.03]
["bitfinex","SOLUSD",1737750650627,18.62410664,258.83,258.82,0.03]
["bitfinex","SOLUSD",1737750652926,18.62410664,258.83,258.82,0.2633]
["bitfinex","SOLUSD",1737750653746,37.24821328,258.83,258.82,0.2633]
["bitfinex","SOLUSD",1737750653931,37.63084659,258.83,258.82,0.2633]
["bitfinex","SOLUSD",1737750654231,19.00673995,258.83,258.82,0.2633]
["bitfinex","SOLUSD",1737750654633,37.63084659,258.83,258.82,0.2633]
["bitfinex","SOLUSD",1737750655130,19.00673995,258.83,258.82,0.2633]
["bitfinex","SOLUSD",1737750655327,37.63084659,258.83,258.82,0.2633]
["bitfinex","SOLUSD",1737750658511,6.7614,258.82,258.71,0.03]
["bitfinex","SOLUSD",1737750658814,18.62410664,258.72,258.71,0.03]
["bitfinex","SOLUSD",1737750660514,18.62410664,258.74,258.71,0.03]
["bitfinex","SOLUSD",1737750661524,18.62410664,258.74,258.71,312.03]
["bitfinex","SOLUSD",1737750661718,18.62410664,258.76,258.71,312.03]
["bitfinex","SOLUSD",1737750662119,18.62410664,258.76,258.71,3.8952]
["bitfinex","SOLUSD",1737750662423,18.62410664,258.82,258.71,3.8952]
["bitfinex","SOLUSD",1737750663320,1.9317,258.84,258.71,0.03]
["bitfinex","SOLUSD",1737750663321,18.62410664,258.76,258.71,0.03]
["bitfinex","SOLUSD",1737750663634,18.62410664,258.74,258.71,0.03]
["bitfinex","SOLUSD",1737750664218,18.62410664,258.76,258.71,0.03]
["bitfinex","SOLUSD",1737750664414,18.62410664,258.78,258.71,0.03]
["bitfinex","SOLUSD",1737750665144,18.62410664,258.78,258.77,312.0]
["bitfinex","SOLUSD",1737750665540,18.62410664,258.78,258.71,0.03]
["bitfinex","SOLUSD",1737750665713,18.62410664,258.76,258.71,0.03]
["bitfinex","SOLUSD",1737750665914,18.62410664,258.74,258.71,0.03]
["bitfinex","SOLUSD",1737750666622,18.62410664,258.72,258.71,0.03]
["bitfinex","SOLUSD",1737750668050,20.55660664,258.72,258.71,0.03]
["bitfinex","SOLUSD",1737750668635,39.56334659,258.72,258.71,0.03]
["bitfinex","SOLUSD",1737750668848,20.93923995,258.72,258.71,0.03]
["bitfinex","SOLUSD",1737750669029,39.56334659,258.72,258.71,0.0001]
["bitfinex","SOLUSD",1737750669226,64.34023059,258.72,258.7,0.0001]
["bitfinex","SOLUSD",1737750669738,64.34023059,258.72,258.63,0.03]
["bitfinex","SOLUSD",1737750669739,1.0,258.7,258.63,0.03]
["bitfinex","SOLUSD",1737750669939,20.55710664,258.66,258.63,0.03]
["bitfinex","SOLUSD",1737750670342,23.776884,258.63,258.56,0.03]
["bitfinex","SOLUSD",1737750670639,18.62410664,258.58,258.56,0.03]
["bitfinex","SOLUSD",1737750671254,0.38263331,258.63,258.56,0.03]
["bitfinex","SOLUSD",1737750671255,18.62410664,258.6,258.56,0.03]
["bitfinex","SOLUSD",1737750671623,0.38263331,258.65,258.57,312.03]
["bitfinex","SOLUSD",1737750671941,11.6622634,258.6,258.57,312.03]
["bitfinex","SOLUSD",1737750672551,11.6622634,258.62,258.57,312.03]
["bitfinex","SOLUSD",1737750673851,11.6622634,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737750674826,12.04489671,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737750675623,19.04909585,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737750675939,18.66646254,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737750676137,19.04909585,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737750677856,18.66646254,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737750678059,19.04909585,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737750681062,43.776884,258.54,258.51,0.03]
["bitfinex","SOLUSD",1737750681375,18.66646254,258.52,258.45,0.03]
["bitfinex","SOLUSD",1737750681552,18.66646254,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737750682278,20.60096254,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737750682453,44.37784654,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737750682657,63.04430908,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737750682856,20.60096254,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737750683175,18.66646254,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737750683976,20.60096254,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737750684476,18.66646254,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737750686688,18.66646254,258.48,258.45,0.03]
["bitfinex","SOLUSD",1737750687181,18.66646254,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737750688779,19.04909585,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737750689467,18.66646254,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737750690959,18.50257658,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737750691160,18.66646254,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737750691761,0.38263331,258.52,258.45,0.03]
["bitfinex","SOLUSD",1737750691762,18.66646254,258.49,258.45,0.03]
["bitfinex","SOLUSD",1737750692085,18.66646254,258.49,258.45,312.03]
["bitfinex","SOLUSD",1737750692584,0.38263331,258.52,258.45,3.8992]
["bitfinex","SOLUSD",1737750692766,18.66646254,258.57,258.47,6.6091]
["bitfinex","SOLUSD",1737750694364,18.66646254,258.55,258.47,6.6091]
["bitfinex","SOLUSD",1737750694568,18.66646254,258.53,258.48,3.8687]
["bitfinex","SOLUSD",1737750695187,18.66646254,258.55,258.48,3.8687]
["bitfinex","SOLUSD",1737750695574,18.66646254,258.55,258.53,312.0]
["bitfinex","SOLUSD",1737750696671,18.66646254,258.57,258.53,315.8679]
["bitfinex","SOLUSD",1737750696869,18.66646254,258.59,258.53,312.0]
["bitfinex","SOLUSD",1737750697761,11.6646805,258.58,258.53,312.0]
["bitfinex","SOLUSD",1737750697960,11.6646805,258.56,258.53,312.0]
["bitfinex","SOLUSD",1737750698165,11.6646805,258.56,258.47,6.6091]
["bitfinex","SOLUSD",1737750698166,11.6646805,258.56,258.48,3.8687]
["bitfinex","SOLUSD",1737750700097,11.6646805,258.58,258.48,3.8687]
["bitfinex","SOLUSD",1737750700300,11.6646805,258.58,258.49,23.776884]
["bitfinex","SOLUSD",1737750700678,1.9333,258.62,258.49,23.776884]
["bitfinex","SOLUSD",1737750700679,11.6646805,258.6,258.49,23.776884]
["bitfinex","SOLUSD",1737750701197,0.063,258.56,258.53,312.0]
["bitfinex","SOLUSD",1737750701574,11.7276805,258.56,258.53,312.0]
["bitfinex","SOLUSD",1737750701904,11.6646805,258.54,258.53,312.0]
["bitfinex","SOLUSD",1737750702204,11.6646805,258.54,258.47,10.478]
["bitfinex","SOLUSD",1737750702407,11.6646805,258.51,258.47,6.6091]
["bitfinex","SOLUSD",1737750702778,11.6646805,258.53,258.47,6.6091]
["bitfinex","SOLUSD",1737750703213,2.37943331,258.56,258.45,0.03]
["bitfinex","SOLUSD",1737750703214,11.6646805,258.49,258.45,0.03]
["bitfinex","SOLUSD",1737750703975,11.6646805,258.47,258.45,0.03]
["bitfinex","SOLUSD",1737750705507,1.9345,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737750706476,11.6646805,258.49,258.45,0.03]
["bitfinex","SOLUSD",1737750707392,11.6646805,258.55,258.45,0.03]
["bitfinex","SOLUSD",1737750707699,11.6646805,258.53,258.45,0.03]
["bitfinex","SOLUSD",1737750708592,11.6646805,258.49,258.45,0.03]
["bitfinex","SOLUSD",1737750708995,11.6646805,258.47,258.45,0.03]
["bitfinex","SOLUSD",1737750709707,18.67921908,258.47,258.45,0.03]
["bitfinex","SOLUSD",1737750710708,1.9345,258.46,258.45,0.03]
["bitfinex","SOLUSD",1737750710889,8.5936,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737750711095,20.0,258.43,258.31,0.03]
["bitfinex","SOLUSD",1737750711296,18.67921908,258.37,258.31,0.03]
["bitfinex","SOLUSD",1737750712203,18.67921908,258.37,258.3,1.55574212]
["bitfinex","SOLUSD",1737750712598,18.67921908,258.35,258.3,1.55574212]
["bitfinex","SOLUSD",1737750712792,20.61451908,258.35,258.3,1.55574212]
["bitfinex","SOLUSD",1737750712999,18.67921908,258.33,258.3,1.55574212]
["bitfinex","SOLUSD",1737750713604,18.67921908,258.31,258.3,1.55574212]
["bitfinex","SOLUSD",1737750714002,18.67921908,258.33,258.3,1.55574212]
["bitfinex","SOLUSD",1737750714391,18.67921908,258.35,258.3,1.55574212]
["bitfinex","SOLUSD",1737750715009,18.67921908,258.33,258.3,1.55574212]
["bitfinex","SOLUSD",1737750717106,18.67921908,258.31,258.3,1.55574212]
["bitfinex","SOLUSD",1737750717624,20.61481908,258.31,258.3,1.55574212]
["bitfinex","SOLUSD",1737750718013,18.67921908,258.31,258.3,1.55574212]
["bitfinex","SOLUSD",1737750718610,20.61471908,258.33,258.3,1.55574212]
["bitfinex","SOLUSD",1737750719314,0.38263331,258.32,258.3,1.55574212]
["bitfinex","SOLUSD",1737750719629,20.61471908,258.33,258.3,1.55574212]
["bitfinex","SOLUSD",1737750719831,18.67921908,258.33,258.3,1.55574212]
["bitfinex","SOLUSD",1737750719996,18.67921908,258.35,258.3,1.55574212]
["bitfinex","SOLUSD",1737750720315,0.38263331,258.34,258.3,1.55574212]
["bitfinex","SOLUSD",1737750720898,18.67921908,258.39,258.3,1.55574212]
["bitfinex","SOLUSD",1737750721102,18.67921908,258.37,258.3,1.55574212]
["bitfinex","SOLUSD",1737750721402,18.67921908,258.31,258.3,1.55574212]
["bitfinex","SOLUSD",1737750722425,18.67921908,258.33,258.3,1.55574212]
["bitfinex","SOLUSD",1737750722620,18.67921908,258.35,258.3,1.55574212]
["bitfinex","SOLUSD",1737750722998,20.99715239,258.35,258.3,1.55574212]
["bitfinex","SOLUSD",1737750723200,18.67921908,258.32,258.3,1.55574212]
["bitfinex","SOLUSD",1737750723810,0.38263331,258.31,258.3,1.55574212]
["bitfinex","SOLUSD",1737750724294,18.67921908,258.32,258.3,1.55574212]
["bitfinex","SOLUSD",1737750724497,0.38263331,258.31,258.3,1.55574212]
["bitfinex","SOLUSD",1737750724816,18.67921908,258.32,258.3,1.58574212]
["bitfinex","SOLUSD",1737750725004,19.06185239,258.32,258.3,1.58574212]
["bitfinex","SOLUSD",1737750725723,20.99745239,258.32,258.3,1.58574212]
["bitfinex","SOLUSD",1737750725907,20.61481908,258.32,258.3,1.58574212]
["bitfinex","SOLUSD",1737750726219,18.67921908,258.32,258.3,1.58574212]
["bitfinex","SOLUSD",1737750726413,18.67921908,258.34,258.3,1.58574212]
["bitfinex","SOLUSD",1737750726617,19.06185239,258.34,258.3,1.58574212]
["bitfinex","SOLUSD",1737750726811,18.67921908,258.32,258.3,1.58574212]
["bitfinex","SOLUSD",1737750727522,0.38263331,258.31,258.3,1.58574212]
["bitfinex","SOLUSD",1737750727907,1.9354,258.34,258.3,1.58574212]
["bitfinex","SOLUSD",1737750727908,0.38263331,258.37,258.3,5.45714212]
["bitfinex","SOLUSD",1737750728103,18.67921908,258.38,258.3,5.45714212]
["bitfinex","SOLUSD",1737750728510,19.06185239,258.38,258.3,5.45714212]
["bitfinex","SOLUSD",1737750728702,18.67921908,258.38,258.3,5.45714212]
["bitfinex","SOLUSD",1737750729215,18.67921908,258.38,258.31,1.51]
["bitfinex","SOLUSD",1737750730917,19.06185239,258.38,258.31,1.51]
["bitfinex","SOLUSD",1737750731118,18.67921908,258.4,258.31,5.3812]
["bitfinex","SOLUSD",1737750731829,11.68123371,258.4,258.31,5.3812]
["bitfinex","SOLUSD",1737750732211,11.68123371,258.4,258.31,1.51]
["bitfinex","SOLUSD",1737750732414,11.68123371,258.37,258.31,1.51]
["bitfinex","SOLUSD",1737750733917,11.68123371,258.39,258.31,1.51]
["bitfinex","SOLUSD",1737750734125,11.68123371,258.45,258.32,23.776884]
["bitfinex","SOLUSD",1737750734328,0.063,258.48,258.34,23.776884]
["bitfinex","SOLUSD",1737750734530,0.063,258.48,258.38,23.776884]
["bitfinex","SOLUSD",1737750734720,0.063,258.48,258.4,312.0]
["bitfinex","SOLUSD",1737750734914,0.063,258.48,258.41,23.776884]
["bitfinex","SOLUSD",1737750735130,0.063,258.48,258.43,23.776884]
["bitfinex","SOLUSD",1737750735314,11.68123371,258.46,258.31,3.8713]
["bitfinex","SOLUSD",1737750735529,0.063,258.48,258.32,9.7848]
["bitfinex","SOLUSD",1737750735826,0.063,258.48,258.36,23.776884]
["bitfinex","SOLUSD",1737750736131,11.68123371,258.46,258.36,23.776884]
["bitfinex","SOLUSD",1737750736336,11.68123371,258.44,258.32,7.7848]
["bitfinex","SOLUSD",1737750736714,11.68123371,258.44,258.35,20.0]
["bitfinex","SOLUSD",1737750736914,1.9346,258.45,258.33,27.647884]
["bitfinex","SOLUSD",1737750737137,11.68123371,258.44,258.33,27.647884]
["bitfinex","SOLUSD",1737750737542,12.06386702,258.44,258.33,27.647884]
["bitfinex","SOLUSD",1737750737721,11.68123371,258.42,258.33,27.647884]
["bitfinex","SOLUSD",1737750738028,11.68123371,258.4,258.32,7.7848]
["bitfinex","SOLUSD",1737750738335,11.68123371,258.38,258.32,319.7848]
["bitfinex","SOLUSD",1737750739030,11.68123371,258.36,258.32,7.7848]
["bitfinex","SOLUSD",1737750739222,11.68123371,258.33,258.32,1.5242]
["bitfinex","SOLUSD",1737750739420,11.68123371,258.33,258.3,1.58574212]
["bitfinex","SOLUSD",1737750740245,0.38263331,258.32,258.3,1.58574212]
["bitfinex","SOLUSD",1737750740532,11.68123371,258.33,258.3,1.58574212]
["bitfinex","SOLUSD",1737750743038,13.61673371,258.33,258.3,1.58574212]
["bitfinex","SOLUSD",1737750744743,11.68123371,258.31,258.3,1.58574212]
["bitfinex","SOLUSD",1737750745130,11.68123371,258.33,258.3,1.58574212]
["bitfinex","SOLUSD",1737750745938,11.68123371,258.35,258.3,1.58574212]
["bitfinex","SOLUSD",1737750748641,13.61653371,258.35,258.3,1.58574212]
["bitfinex","SOLUSD",1737750748832,1.9353,258.35,258.3,1.58574212]
["bitfinex","SOLUSD",1737750749026,11.68123371,258.43,258.31,23.776884]
["bitfinex","SOLUSD",1737750749339,11.68123371,258.43,258.32,312.0]
["bitfinex","SOLUSD",1737750749739,0.38263331,258.47,258.32,312.0]
["bitfinex","SOLUSD",1737750749740,11.68123371,258.45,258.33,23.776884]
["bitfinex","SOLUSD",1737750750543,11.68123371,258.38,258.3,1.58574212]
["bitfinex","SOLUSD",1737750750839,11.68123371,258.32,258.3,1.58574212]
["bitfinex","SOLUSD",1737750754230,11.68123371,258.34,258.3,1.58574212]
["bitfinex","SOLUSD",1737750754437,11.68123371,258.36,258.3,1.58574212]
["bitfinex","SOLUSD",1737750754649,0.38263331,258.43,258.3,5.45714212]
["bitfinex","SOLUSD",1737750754962,11.68123371,258.43,258.31,23.776884]
["bitfinex","SOLUSD",1737750755937,13.61593371,258.43,258.32,3.8711]
["bitfinex","SOLUSD",1737750756439,13.61593371,258.43,258.3,11.26434212]
["bitfinex","SOLUSD",1737750756440,11.68123371,258.34,258.3,1.58574212]
["bitfinex","SOLUSD",1737750759935,11.68123371,258.36,258.3,1.58574212]
["bitfinex","SOLUSD",1737750760140,11.68123371,258.4,258.3,5.45714212]
["bitfinex","SOLUSD",1737750760651,4.8361,258.47,258.3,5.45714212]
["bitfinex","SOLUSD",1737750760652,0.063,258.34,258.31,23.776884]
["bitfinex","SOLUSD",1737750761151,0.063,258.34,258.31,21.276884]
["bitfinex","SOLUSD",1737750761542,0.063,258.34,258.32,8.0673]
["bitfinex","SOLUSD",1737750761849,0.063,258.34,258.33,3.871]
["bitfinex","SOLUSD",1737750762354,0.063,258.34,258.33,315.871]
["bitfinex","SOLUSD",1737750763138,0.063,258.34,258.33,339.647884]
["bitfinex","SOLUSD",1737750764529,11.68123371,258.46,258.34,23.776884]
["bitfinex","SOLUSD",1737750765858,11.68123371,258.46,258.36,23.776884]
["bitfinex","SOLUSD",1737750767055,11.68123371,258.46,258.32,18.7449]
["bitfinex","SOLUSD",1737750767056,11.68123371,258.46,258.33,23.776884]
["bitfinex","SOLUSD",1737750767270,11.68123371,258.46,258.33,37.325384]
["bitfinex","SOLUSD",1737750767558,13.67853371,258.48,258.33,37.325384]
["bitfinex","SOLUSD",1737750767760,13.67853371,258.48,258.33,38.325384]
["bitfinex","SOLUSD",1737750768063,0.063,258.48,258.38,312.0]
["bitfinex","SOLUSD",1737750768359,0.063,258.48,258.39,23.776884]
["bitfinex","SOLUSD",1737750768532,0.063,258.48,258.43,23.776884]
["bitfinex","SOLUSD",1737750768737,0.063,258.48,258.4,2.5319]
["bitfinex","SOLUSD",1737750768738,0.063,258.48,258.45,30.175584]
["bitfinex","SOLUSD",1737750769137,0.063,258.48,258.47,23.776884]
["bitfinex","SOLUSD",1737750771565,0.063,258.48,258.47,335.776884]
["bitfinex","SOLUSD",1737750772566,0.063,258.48,258.39,6.1652]
["bitfinex","SOLUSD",1737750772859,11.68123371,258.47,258.39,6.1652]
["bitfinex","SOLUSD",1737750773068,11.68123371,258.47,258.41,23.776884]
["bitfinex","SOLUSD",1737750773447,11.68123371,258.47,258.39,6.1652]
["bitfinex","SOLUSD",1737750773646,0.063,258.48,258.39,6.1652]
["bitfinex","SOLUSD",1737750773849,0.063,258.46,258.4,5.4018]
["bitfinex","SOLUSD",1737750774284,0.063,258.46,258.41,23.776884]
["bitfinex","SOLUSD",1737750774577,0.063,258.46,258.42,3.8696]
["bitfinex","SOLUSD",1737750775664,0.063,258.46,258.44,23.776884]
["bitfinex","SOLUSD",1737750776557,0.063,258.46,258.43,312.0]
["bitfinex","SOLUSD",1737750776749,0.063,258.46,258.42,3.8696]
["bitfinex","SOLUSD",1737750776950,0.063,258.46,258.43,23.776884]
["bitfinex","SOLUSD",1737750777672,0.063,258.46,258.45,43.776884]
["bitfinex","SOLUSD",1737750779072,0.063,258.46,258.45,47.646084]
["bitfinex","SOLUSD",1737750779368,0.063,258.48,258.47,1.0]
["bitfinex","SOLUSD",1737750779570,0.063,258.56,258.45,23.8692]
["bitfinex","SOLUSD",1737750779571,0.063,258.56,258.52,1.501]
["bitfinex","SOLUSD",1737750779869,0.063,258.56,258.53,23.776884]
["bitfinex","SOLUSD",1737750780052,0.063,258.56,258.55,20.0]
["bitfinex","SOLUSD",1737750780450,0.063,258.56,258.52,1.501]
["bitfinex","SOLUSD",1737750780760,11.68123371,258.54,258.46,1.501]
["bitfinex","SOLUSD",1737750781466,11.68123371,258.54,258.47,20.0]
["bitfinex","SOLUSD",1737750781686,11.68123371,258.54,258.47,43.776884]
["bitfinex","SOLUSD",1737750781848,11.74423371,258.56,258.47,23.776884]
["bitfinex","SOLUSD",1737750782045,0.063,258.56,258.48,23.776884]
["bitfinex","SOLUSD",1737750782256,0.063,258.56,258.49,20.0]
["bitfinex","SOLUSD",1737750783271,0.063,258.56,258.52,312.0]
["bitfinex","SOLUSD",1737750783978,0.063,258.56,258.55,43.776884]
["bitfinex","SOLUSD",1737750785179,0.063,258.56,258.55,47.644584]
["bitfinex","SOLUSD",1737750785389,0.063,258.6,258.56,23.776884]
["bitfinex","SOLUSD",1737750785556,0.063,258.72,258.61,1.0]
["bitfinex","SOLUSD",1737750785874,0.063,258.72,258.66,23.776884]
["bitfinex","SOLUSD",1737750786573,0.063,258.72,258.61,1.0]
["bitfinex","SOLUSD",1737750786955,0.063,258.72,258.67,23.776884]
["bitfinex","SOLUSD",1737750787154,0.063,258.72,258.67,27.642684]
["bitfinex","SOLUSD",1737750787668,0.063,258.72,258.67,37.307484]
["bitfinex","SOLUSD",1737750787865,0.063,258.72,258.71,23.776884]
["bitfinex","SOLUSD",1737750788379,0.063,258.72,258.71,43.776884]
["bitfinex","SOLUSD",1737750789656,0.063,258.72,258.71,47.642184]
["bitfinex","SOLUSD",1737750790366,0.063,258.72,258.71,359.642184]
["bitfinex","SOLUSD",1737750790869,0.063,258.72,258.65,4.8661]
["bitfinex","SOLUSD",1737750791174,0.063,258.72,258.68,23.776884]
["bitfinex","SOLUSD",1737750791356,0.063,258.72,258.71,43.776884]
["bitfinex","SOLUSD",1737750791673,0.063,258.72,258.71,47.642184]
["bitfinex","SOLUSD",1737750793760,0.063,258.72,258.71,359.642184]
["bitfinex","SOLUSD",1737750794178,0.063,258.73,258.72,23.776884]
["bitfinex","SOLUSD",1737750794362,0.063,258.74,258.72,23.776884]
["bitfinex","SOLUSD",1737750794567,0.063,258.82,258.8,20.0]
["bitfinex","SOLUSD",1737750794764,0.063,258.82,258.81,23.776884]
["bitfinex","SOLUSD",1737750794976,0.063,258.82,258.81,27.640684]
["bitfinex","SOLUSD",1737750795275,0.063,258.89,258.85,23.776884]
["bitfinex","SOLUSD",1737750796061,0.063,258.89,258.88,20.0]
["bitfinex","SOLUSD",1737750796675,0.063,258.89,258.88,43.776884]
["bitfinex","SOLUSD",1737750796865,0.063,259.02,258.92,20.0]
["bitfinex","SOLUSD",1737750797184,0.063,259.02,258.98,23.776884]
["bitfinex","SOLUSD",1737750799173,19.70809591,259.1,258.98,23.776884]
["bitfinex","SOLUSD",1737750799174,18.62129591,259.14,259.0,20.0]
["bitfinex","SOLUSD",1737750799375,6.1975,259.15,259.05,23.776884]
["bitfinex","SOLUSD",1737750799584,1.9291,259.18,259.05,23.776884]
["bitfinex","SOLUSD",1737750799585,1.9292,259.17,259.05,23.776884]
["bitfinex","SOLUSD",1737750800473,1.9292,259.17,259.07,23.776884]
["bitfinex","SOLUSD",1737750800861,1.9292,259.17,259.07,335.776884]
["bitfinex","SOLUSD",1737750801069,19.00392922,259.16,259.07,312.0]
["bitfinex","SOLUSD",1737750801371,18.62129591,259.16,259.07,312.0]
["bitfinex","SOLUSD",1737750801981,1.9292,259.17,259.08,23.776884]
["bitfinex","SOLUSD",1737750802483,18.62129591,259.15,259.02,20.0]
["bitfinex","SOLUSD",1737750802662,18.62129591,259.11,259.02,20.0]
["bitfinex","SOLUSD",1737750802862,1.9292,259.17,258.97,3.8613]
["bitfinex","SOLUSD",1737750802863,18.62129591,259.09,258.97,3.8613]
["bitfinex","SOLUSD",1737750803059,18.62129591,259.07,258.95,3.8616]
["bitfinex","SOLUSD",1737750803263,18.62129591,259.05,258.95,3.8616]
["bitfinex","SOLUSD",1737750803458,18.62129591,259.01,258.93,1.5614]
["bitfinex","SOLUSD",1737750803664,18.62129591,259.01,258.89,3.8626]
["bitfinex","SOLUSD",1737750804274,18.62129591,258.99,258.91,20.0]
["bitfinex","SOLUSD",1737750804676,1.9305,259.0,258.91,20.0]
["bitfinex","SOLUSD",1737750804876,1.9302,259.04,258.91,3.8622]
["bitfinex","SOLUSD",1737750805191,1.9302,259.04,258.91,315.8622]
["bitfinex","SOLUSD",1737750805788,1.9302,259.04,258.92,23.776884]
["bitfinex","SOLUSD",1737750805965,1.9302,259.04,258.93,3.862]
["bitfinex","SOLUSD",1737750806574,18.62129591,259.01,258.91,315.8622]
["bitfinex","SOLUSD",1737750806774,18.62129591,259.01,258.91,23.8622]
["bitfinex","SOLUSD",1737750807489,18.62129591,259.01,258.92,20.0]
["bitfinex","SOLUSD",1737750807991,18.62129591,259.01,258.92,23.8621]
["bitfinex","SOLUSD",1737750808286,20.55169591,259.01,258.89,27.639384]
["bitfinex","SOLUSD",1737750808490,18.62129591,258.96,258.82,6.3765]
["bitfinex","SOLUSD",1737750808697,1.9304,259.01,258.83,3.8635]
["bitfinex","SOLUSD",1737750808698,18.62129591,258.94,258.83,3.8635]
["bitfinex","SOLUSD",1737750808993,18.62129591,258.92,258.83,3.8635]
["bitfinex","SOLUSD",1737750809166,0.38263331,258.91,258.83,23.8635]
["bitfinex","SOLUSD",1737750809371,18.62129591,258.92,258.83,3.8635]
["bitfinex","SOLUSD",1737750809787,18.62129591,258.92,258.86,20.0]
["bitfinex","SOLUSD",1737750810280,1.931,258.93,258.83,315.8635]
["bitfinex","SOLUSD",1737750810484,1.931,258.93,258.86,20.0]
["bitfinex","SOLUSD",1737750810694,2.31363331,258.93,258.86,20.0]
["bitfinex","SOLUSD",1737750810990,2.31363331,258.93,258.8,1.6603]
["bitfinex","SOLUSD",1737750810991,18.62129591,258.88,258.85,0.03]
["bitfinex","SOLUSD",1737750811169,19.00392922,258.9,258.85,0.03]
["bitfinex","SOLUSD",1737750811983,18.62129591,258.9,258.85,0.03]
["bitfinex","SOLUSD",1737750812693,18.62129591,258.88,258.85,0.03]
["bitfinex","SOLUSD",1737750813495,18.62129591,258.9,258.85,0.03]
["bitfinex","SOLUSD",1737750813796,19.00392922,258.92,258.85,0.03]
["bitfinex","SOLUSD",1737750814175,18.62129591,258.96,258.85,0.03]
["bitfinex","SOLUSD",1737750814795,18.62129591,258.98,258.85,0.03]
["bitfinex","SOLUSD",1737750814982,0.063,259.01,258.85,0.03]
["bitfinex","SOLUSD",1737750814983,19.00392922,259.0,258.87,23.776884]
["bitfinex","SOLUSD",1737750815299,0.44563331,259.01,258.87,23.776884]
["bitfinex","SOLUSD",1737750815596,0.063,259.01,258.96,20.0]
["bitfinex","SOLUSD",1737750815775,0.063,259.01,259.0,20.0]
["bitfinex","SOLUSD",1737750815977,0.063,259.01,259.0,43.776884]
["bitfinex","SOLUSD",1737750817500,0.063,259.01,259.0,359.637884]
["bitfinex","SOLUSD",1737750817978,0.063,259.01,259.0,359.870684]
["bitfinex","SOLUSD",1737750818795,0.063,259.01,259.0,339.870684]
["bitfinex","SOLUSD",1737750821773,0.063,259.01,259.0,336.009684]
["bitfinex","SOLUSD",1737750822377,0.063,259.01,259.0,0.2328]
["bitfinex","SOLUSD",1737750823292,0.44563331,259.01,259.0,0.0001]
["bitfinex","SOLUSD",1737750824508,6.7567,259.0,258.86,0.03]
["bitfinex","SOLUSD",1737750824803,18.62129591,258.91,258.86,0.03]
["bitfinex","SOLUSD",1737750824972,18.62129591,258.93,258.86,0.03]
["bitfinex","SOLUSD",1737750825177,18.62129591,258.95,258.86,0.03]
["bitfinex","SOLUSD",1737750825373,18.62129591,258.95,258.86,312.03]
["bitfinex","SOLUSD",1737750825799,0.38263331,258.99,258.86,312.03]
["bitfinex","SOLUSD",1737750825800,18.62129591,258.97,258.86,312.03]
["bitfinex","SOLUSD",1737750825993,1.9308,258.96,258.86,312.03]
["bitfinex","SOLUSD",1737750826389,1.9308,258.96,258.86,315.8929]
["bitfinex","SOLUSD",1737750826583,1.4308,258.96,258.86,315.8929]
["bitfinex","SOLUSD",1737750826778,19.00392922,258.97,258.86,315.8929]
["bitfinex","SOLUSD",1737750826981,18.62129591,258.95,258.86,315.8929]
["bitfinex","SOLUSD",1737750827791,18.62129591,258.91,258.86,0.03]
["bitfinex","SOLUSD",1737750827993,18.62129591,258.89,258.86,0.03]
["bitfinex","SOLUSD",1737750828185,18.62129591,258.87,258.86,0.03]
["bitfinex","SOLUSD",1737750829387,18.62129591,258.87,258.86,0.2655]
["bitfinex","SOLUSD",1737750829583,20.55269591,258.87,258.86,0.2655]
["bitfinex","SOLUSD",1737750830794,20.55269591,258.87,258.86,0.0001]
["bitfinex","SOLUSD",1737750831005,39.55662513,258.87,258.86,0.0001]
["bitfinex","SOLUSD",1737750831183,20.93532922,258.87,258.86,0.0001]
["bitfinex","SOLUSD",1737750831382,21.93532922,258.87,258.86,0.0001]
["bitfinex","SOLUSD",1737750831609,23.776884,258.86,258.85,0.0001]
["bitfinex","SOLUSD",1737750831897,20.0,258.83,258.66,3.866]
["bitfinex","SOLUSD",1737750832088,18.62129591,258.76,258.67,5.4874]
["bitfinex","SOLUSD",1737750834081,18.62129591,258.74,258.65,3.8661]
["bitfinex","SOLUSD",1737750834497,19.00392922,258.77,258.66,20.0]
["bitfinex","SOLUSD",1737750834698,19.00392922,258.77,258.68,312.0]
["bitfinex","SOLUSD",1737750835411,18.62129591,258.79,258.69,3.8656]
["bitfinex","SOLUSD",1737750835704,1.9319,258.81,258.69,27.642484]
["bitfinex","SOLUSD",1737750835705,18.62129591,258.81,258.69,27.642484]
["bitfinex","SOLUSD",1737750837102,0.38263331,258.82,258.69,27.642484]
["bitfinex","SOLUSD",1737750837302,2.31443331,258.82,258.69,27.642484]
["bitfinex","SOLUSD",1737750838606,2.31443331,258.82,258.73,3.865]
["bitfinex","SOLUSD",1737750838823,0.38263331,258.82,258.73,3.865]
["bitfinex","SOLUSD",1737750839009,1.9317,258.84,258.73,3.865]
["bitfinex","SOLUSD",1737750839496,19.00392922,258.85,258.73,3.865]
["bitfinex","SOLUSD",1737750840184,18.62129591,258.83,258.73,3.865]
["bitfinex","SOLUSD",1737750840379,2.31423331,258.85,258.73,3.865]
["bitfinex","SOLUSD",1737750840380,18.62129591,258.81,258.73,3.865]
["bitfinex","SOLUSD",1737750840618,18.62129591,258.77,258.66,20.0]
["bitfinex","SOLUSD",1737750840905,18.62129591,258.75,258.64,3.8663]
["bitfinex","SOLUSD",1737750841592,18.62129591,258.83,258.64,3.8663]
["bitfinex","SOLUSD",1737750841593,18.62129591,258.73,258.64,3.8663]
["bitfinex","SOLUSD",1737750841796,18.62129591,258.71,258.64,3.8663]
["bitfinex","SOLUSD",1737750842420,18.62129591,258.66,258.6,5.4884]
["bitfinex","SOLUSD",1737750842597,18.62129591,258.64,258.59,0.03]
["bitfinex","SOLUSD",1737750843315,18.62129591,258.61,258.59,0.03]
["bitfinex","SOLUSD",1737750843623,0.38263331,258.6,258.59,0.03]
["bitfinex","SOLUSD",1737750844687,2.31603331,258.6,258.59,0.03]
["bitfinex","SOLUSD",1737750850425,21.93732922,258.6,258.59,0.03]
["bitfinex","SOLUSD",1737750850808,2.31603331,258.6,258.59,0.03]
["bitfinex","SOLUSD",1737750856025,1.0,258.55,258.39,5.4196]
["bitfinex","SOLUSD",1737750856208,18.62129591,258.45,258.39,1.5496]
["bitfinex","SOLUSD",1737750858330,18.62129591,258.47,258.39,5.4196]
["bitfinex","SOLUSD",1737750859028,20.55569591,258.47,258.39,5.4196]
["bitfinex","SOLUSD",1737750859216,0.38263331,258.46,258.39,5.4196]
["bitfinex","SOLUSD",1737750860029,20.55569591,258.47,258.39,5.4196]
["bitfinex","SOLUSD",1737750860842,18.62129591,258.45,258.39,1.5496]
["bitfinex","SOLUSD",1737750861127,18.62129591,258.4,258.33,0.03]
["bitfinex","SOLUSD",1737750861331,18.62129591,258.37,258.33,0.03]
["bitfinex","SOLUSD",1737750861714,18.62129591,258.35,258.33,0.03]
["bitfinex","SOLUSD",1737750863539,18.62129591,258.37,258.33,0.03]
["bitfinex","SOLUSD",1737750865044,18.62129591,258.41,258.33,0.03]
["bitfinex","SOLUSD",1737750865716,0.38263331,258.4,258.33,0.03]
["bitfinex","SOLUSD",1737750866320,18.62129591,258.37,258.33,0.03]
["bitfinex","SOLUSD",1737750866534,18.62129591,258.35,258.33,0.03]
["bitfinex","SOLUSD",1737750866728,0.38263331,258.34,258.33,0.03]
["bitfinex","SOLUSD",1737750868631,20.55649591,258.37,258.33,0.03]
["bitfinex","SOLUSD",1737750868840,0.38263331,258.36,258.33,0.03]
["bitfinex","SOLUSD",1737750869521,18.62129591,258.37,258.33,0.03]
["bitfinex","SOLUSD",1737750869718,18.62129591,258.39,258.33,0.03]
["bitfinex","SOLUSD",1737750869927,18.62129591,258.41,258.33,0.03]
["bitfinex","SOLUSD",1737750870127,19.00392922,258.41,258.33,0.03]
["bitfinex","SOLUSD",1737750870350,18.62129591,258.37,258.33,0.03]
["bitfinex","SOLUSD",1737750870525,18.62129591,258.35,258.33,0.03]
["bitfinex","SOLUSD",1737750871324,0.38263331,258.34,258.33,0.03]
["bitfinex","SOLUSD",1737750872243,0.38263331,258.37,258.33,0.03]
["bitfinex","SOLUSD",1737750872430,20.55629591,258.39,258.33,0.03]
["bitfinex","SOLUSD",1737750872431,20.93892922,258.39,258.33,0.03]
["bitfinex","SOLUSD",1737750872837,0.38263331,258.39,258.33,0.03]
["bitfinex","SOLUSD",1737750873018,0.38263331,258.4,258.33,0.03]
["bitfinex","SOLUSD",1737750873223,18.62129591,258.41,258.33,0.03]
["bitfinex","SOLUSD",1737750873540,0.38263331,258.4,258.33,0.03]
["bitfinex","SOLUSD",1737750874555,18.62129591,258.35,258.33,0.03]
["bitfinex","SOLUSD",1737750874933,18.62129591,258.37,258.33,0.03]
["bitfinex","SOLUSD",1737750876331,1.9351,258.38,258.33,0.03]
["bitfinex","SOLUSD",1737750876531,2.31773331,258.38,258.33,0.03]
["bitfinex","SOLUSD",1737750876733,18.62129591,258.37,258.33,0.03]
["bitfinex","SOLUSD",1737750877939,18.62129591,258.39,258.33,0.03]
["bitfinex","SOLUSD",1737750878531,19.00392922,258.41,258.33,0.03]
["bitfinex","SOLUSD",1737750879152,18.62129591,258.39,258.33,0.03]
["bitfinex","SOLUSD",1737750879750,19.00392922,258.41,258.33,0.03]
["bitfinex","SOLUSD",1737750880129,20.93882922,258.41,258.33,0.03]
["bitfinex","SOLUSD",1737750880452,20.55629591,258.39,258.33,0.03]
["bitfinex","SOLUSD",1737750881924,18.62129591,258.36,258.33,0.03]
["bitfinex","SOLUSD",1737750882945,18.62129591,258.38,258.33,0.03]
["bitfinex","SOLUSD",1737750883344,1.935,258.39,258.33,0.03]
["bitfinex","SOLUSD",1737750883345,18.62129591,258.34,258.33,0.03]
["bitfinex","SOLUSD",1737750883730,19.00392922,258.34,258.33,0.03]
["bitfinex","SOLUSD",1737750884949,1.9352,258.37,258.33,0.03]
["bitfinex","SOLUSD",1737750885644,18.62129591,258.36,258.33,0.03]
["bitfinex","SOLUSD",1737750886230,19.00392922,258.36,258.33,0.03]
["bitfinex","SOLUSD",1737750886433,18.62129591,258.34,258.33,0.03]
["bitfinex","SOLUSD",1737750887956,1.9353,258.35,258.33,0.03]
["bitfinex","SOLUSD",1737750888260,1.9349,258.41,258.33,0.03]
["bitfinex","SOLUSD",1737750888474,2.31753331,258.41,258.33,0.03]
["bitfinex","SOLUSD",1737750888766,18.62129591,258.4,258.33,0.03]
["bitfinex","SOLUSD",1737750889054,0.38263331,258.39,258.33,0.03]
["bitfinex","SOLUSD",1737750889254,18.62129591,258.38,258.33,0.03]
["bitfinex","SOLUSD",1737750890070,20.55639591,258.38,258.33,0.03]
["bitfinex","SOLUSD",1737750890973,0.38263331,258.37,258.33,0.03]
["bitfinex","SOLUSD",1737750891554,18.62129591,258.35,258.33,0.03]
["bitfinex","SOLUSD",1737750892466,18.62129591,258.39,258.33,0.03]
["bitfinex","SOLUSD",1737750892666,18.62129591,258.41,258.33,0.03]
["bitfinex","SOLUSD",1737750892864,19.00392922,258.41,258.33,0.03]
["bitfinex","SOLUSD",1737750893052,18.62129591,258.43,258.33,0.03]
["bitfinex","SOLUSD",1737750893575,18.62129591,258.45,258.35,23.776884]
["bitfinex","SOLUSD",1737750893761,18.62129591,258.47,258.38,332.0]
["bitfinex","SOLUSD",1737750893946,18.62129591,258.49,258.38,332.0]
["bitfinex","SOLUSD",1737750894150,1.9343,258.48,258.39,3.8701]
["bitfinex","SOLUSD",1737750894591,18.62129591,258.49,258.39,3.8701]
["bitfinex","SOLUSD",1737750895152,20.55559591,258.49,258.39,3.8701]
["bitfinex","SOLUSD",1737750895549,18.62129591,258.51,258.4,23.776884]
["bitfinex","SOLUSD",1737750895872,20.55529591,258.53,258.4,23.776884]
["bitfinex","SOLUSD",1737750896078,18.62129591,258.51,258.4,23.776884]
["bitfinex","SOLUSD",1737750896454,18.62129591,258.51,258.37,23.776884]
["bitfinex","SOLUSD",1737750896773,18.62129591,258.43,258.37,27.647284]
["bitfinex","SOLUSD",1737750897076,18.62129591,258.45,258.37,27.647284]
["bitfinex","SOLUSD",1737750897676,18.62129591,258.43,258.35,3.8707]
["bitfinex","SOLUSD",1737750898275,0.38263331,258.42,258.34,8.2382]
["bitfinex","SOLUSD",1737750898576,18.62129591,258.41,258.34,8.2382]
["bitfinex","SOLUSD",1737750898780,18.62129591,258.43,258.35,23.776884]
["bitfinex","SOLUSD",1737750899274,18.62129591,258.41,258.34,320.2382]
["bitfinex","SOLUSD",1737750899482,18.62129591,258.41,258.34,324.109]
["bitfinex","SOLUSD",1737750899976,18.62129591,258.43,258.34,324.109]
["bitfinex","SOLUSD",1737750900474,18.62129591,258.45,258.35,23.776884]
["bitfinex","SOLUSD",1737750900678,18.62129591,258.49,258.37,23.776884]
["bitfinex","SOLUSD",1737750900875,20.55559591,258.49,258.37,23.776884]
["bitfinex","SOLUSD",1737750901079,18.62129591,258.49,258.37,23.776884]
["bitfinex","SOLUSD",1737750902268,18.62129591,258.51,258.37,23.776884]
["bitfinex","SOLUSD",1737750902586,0.063,258.58,258.37,23.776884]
["bitfinex","SOLUSD",1737750902587,1.9966,258.58,258.45,23.776884]
["bitfinex","SOLUSD",1737750903586,18.62129591,258.57,258.47,312.0]
["bitfinex","SOLUSD",1737750904161,0.063,258.58,258.48,23.776884]
["bitfinex","SOLUSD",1737750904882,0.063,258.58,258.46,13.5416]
["bitfinex","SOLUSD",1737750904883,0.063,258.58,258.47,23.776884]
["bitfinex","SOLUSD",1737750905082,0.063,258.58,258.48,1.5729]
["bitfinex","SOLUSD",1737750905458,0.063,258.58,258.55,6.4548]
["bitfinex","SOLUSD",1737750905763,0.063,258.58,258.56,29.172584]
["bitfinex","SOLUSD",1737750905958,0.063,258.58,258.56,1.5282]
["bitfinex","SOLUSD",1737750906181,18.68429591,258.58,258.56,1.5282]
["bitfinex","SOLUSD",1737750906780,20.61789591,258.58,258.49,7.983]
["bitfinex","SOLUSD",1737750907099,18.62129591,258.51,258.49,7.983]
["bitfinex","SOLUSD",1737750907464,18.68429591,258.58,258.5,23.776884]
["bitfinex","SOLUSD",1737750907661,0.063,258.58,258.5,23.776884]
["bitfinex","SOLUSD",1737750907862,0.063,258.58,258.55,20.0]
["bitfinex","SOLUSD",1737750908071,0.063,258.58,258.56,23.776884]
["bitfinex","SOLUSD",1737750908272,0.063,258.58,258.55,20.0]
["bitfinex","SOLUSD",1737750908473,0.063,258.58,258.56,23.776884]
["bitfinex","SOLUSD",1737750908985,0.063,258.58,258.51,13.5391]
["bitfinex","SOLUSD",1737750909190,0.063,258.58,258.52,23.776884]
["bitfinex","SOLUSD",1737750909489,0.063,258.58,258.54,23.776884]
["bitfinex","SOLUSD",1737750910586,0.063,258.58,258.56,312.0]
["bitfinex","SOLUSD",1737750912375,0.063,258.58,258.52,20.0]
["bitfinex","SOLUSD",1737750912578,0.063,258.58,258.49,11.8514]
["bitfinex","SOLUSD",1737750912774,18.62129591,258.55,258.49,7.983]
["bitfinex","SOLUSD",1737750913088,18.62129591,258.53,258.49,7.983]
["bitfinex","SOLUSD",1737750913586,1.9339,258.54,258.49,7.983]
["bitfinex","SOLUSD",1737750913984,1.9338,258.56,258.49,7.983]
["bitfinex","SOLUSD",1737750914308,1.9966,258.58,258.5,23.776884]
["bitfinex","SOLUSD",1737750915496,0.063,258.58,258.5,339.645184]
["bitfinex","SOLUSD",1737750916174,1.9966,258.58,258.5,23.776884]
["bitfinex","SOLUSD",1737750918691,0.063,258.58,258.5,27.645284]
["bitfinex","SOLUSD",1737750919105,0.063,258.58,258.53,23.776884]
["bitfinex","SOLUSD",1737750919571,0.063,258.58,258.56,23.776884]
["bitfinex","SOLUSD",1737750920682,0.063,258.58,258.57,27.644284]
["bitfinex","SOLUSD",1737750922286,0.063,258.58,258.51,3.8683]
["bitfinex","SOLUSD",1737750922484,0.063,258.58,258.51,13.5391]
["bitfinex","SOLUSD",1737750922686,0.063,258.58,258.57,339.644284]
["bitfinex","SOLUSD",1737750924194,0.063,258.58,258.57,335.776884]
["bitfinex","SOLUSD",1737750924397,0.063,258.58,258.5,3.8684]
["bitfinex","SOLUSD",1737750925378,0.063,258.58,258.49,1.5282]
["bitfinex","SOLUSD",1737750925379,20.61789591,258.58,258.49,1.5282]
["bitfinex","SOLUSD",1737750925586,18.62129591,258.56,258.49,1.5282]
["bitfinex","SOLUSD",1737750925782,1.9966,258.58,258.5,23.776884]
["bitfinex","SOLUSD",1737750926184,18.62129591,258.56,258.49,1.5282]
["bitfinex","SOLUSD",1737750926514,18.62129591,258.54,258.43,1.6021]
["bitfinex","SOLUSD",1737750927187,20.55519591,258.54,258.43,5.4714]
["bitfinex","SOLUSD",1737750927507,18.62129591,258.52,258.43,313.6021]
["bitfinex","SOLUSD",1737750927678,18.62129591,258.47,258.43,1.6021]
["bitfinex","SOLUSD",1737750927877,18.62129591,258.47,258.37,0.03]
["bitfinex","SOLUSD",1737750927878,18.62129591,258.47,258.37,5.5024]
["bitfinex","SOLUSD",1737750928492,18.62129591,258.47,258.38,23.776884]
["bitfinex","SOLUSD",1737750928996,18.62129591,258.47,258.37,5.5024]
["bitfinex","SOLUSD",1737750929308,20.55579591,258.47,258.37,1.6321]
["bitfinex","SOLUSD",1737750929686,0.38263331,258.46,258.38,23.776884]
["bitfinex","SOLUSD",1737750929880,18.62129591,258.45,258.38,23.776884]
["bitfinex","SOLUSD",1737750930103,18.62129591,258.45,258.37,1.6321]
["bitfinex","SOLUSD",1737750930602,1.9345,258.47,258.37,0.03]
["bitfinex","SOLUSD",1737750930603,18.62129591,258.39,258.37,0.03]
["bitfinex","SOLUSD",1737750930789,18.62129591,258.43,258.37,0.03]
["bitfinex","SOLUSD",1737750931108,1.9348,258.42,258.37,0.03]
["bitfinex","SOLUSD",1737750931307,0.38263331,258.46,258.37,0.03]
["bitfinex","SOLUSD",1737750931483,1.9343,258.49,258.37,0.03]
["bitfinex","SOLUSD",1737750931685,18.62129591,258.5,258.37,23.806884]
["bitfinex","SOLUSD",1737750932006,18.62129591,258.52,258.37,23.806884]
["bitfinex","SOLUSD",1737750932315,18.62129591,258.54,258.37,23.806884]
["bitfinex","SOLUSD",1737750933089,18.62129591,258.54,258.38,13.5458]
["bitfinex","SOLUSD",1737750933289,18.62129591,258.52,258.38,13.5458]
["bitfinex","SOLUSD",1737750933692,18.62129591,258.49,258.38,13.5458]
["bitfinex","SOLUSD",1737750933898,18.62129591,258.49,258.38,3.8702]
["bitfinex","SOLUSD",1737750934507,18.62129591,258.47,258.39,312.0]
["bitfinex","SOLUSD",1737750934690,18.4607933,258.47,258.39,312.0]
["bitfinex","SOLUSD",1737750934888,18.62129591,258.53,258.42,23.776884]
["bitfinex","SOLUSD",1737750935092,20.55529591,258.53,258.42,23.776884]
["bitfinex","SOLUSD",1737750935280,20.55529591,258.53,258.41,3.8698]
["bitfinex","SOLUSD",1737750935281,18.62129591,258.49,258.39,3.87]
["bitfinex","SOLUSD",1737750935487,18.62129591,258.47,258.39,3.87]
["bitfinex","SOLUSD",1737750935686,18.62129591,258.45,258.37,27.677084]
["bitfinex","SOLUSD",1737750935905,18.62129591,258.45,258.37,0.03]
["bitfinex","SOLUSD",1737750936208,18.62129591,258.43,258.37,0.03]
["bitfinex","SOLUSD",1737750936705,18.62129591,258.5,258.38,23.776884]
["bitfinex","SOLUSD",1737750936891,18.62129591,258.5,258.38,3.8702]
["bitfinex","SOLUSD",1737750937094,19.00392922,258.56,258.4,23.776884]
["bitfinex","SOLUSD",1737750937283,0.063,258.58,258.4,23.776884]
["bitfinex","SOLUSD",1737750937482,0.063,258.58,258.48,23.776884]
["bitfinex","SOLUSD",1737750937911,0.063,258.58,258.52,25.332184]
["bitfinex","SOLUSD",1737750938100,0.063,258.58,258.52,31.780084]
["bitfinex","SOLUSD",1737750939013,0.063,258.58,258.57,20.0]
["bitfinex","SOLUSD",1737750939201,0.063,258.58,258.57,43.776884]
["bitfinex","SOLUSD",1737750939999,0.063,258.6,258.53,13.538]
["bitfinex","SOLUSD",1737750940212,0.063,258.6,258.56,20.0]
["bitfinex","SOLUSD",1737750940528,0.063,258.58,258.52,8.0032]
["bitfinex","SOLUSD",1737750940809,0.063,258.58,258.52,1.5553]
["bitfinex","SOLUSD",1737750941026,0.063,258.58,258.56,23.776884]
["bitfinex","SOLUSD",1737750941635,0.063,258.58,258.57,335.776884]
["bitfinex","SOLUSD",1737750942634,20.61789591,258.58,258.46,10.3763]
["bitfinex","SOLUSD",1737750942933,0.063,258.58,258.5,23.776884]
["bitfinex","SOLUSD",1737750943226,18.62129591,258.53,258.46,6.5074]
["bitfinex","SOLUSD",1737750943519,18.62129591,258.53,258.47,23.776884]
["bitfinex","SOLUSD",1737750943700,18.62129591,258.55,258.46,10.3764]
["bitfinex","SOLUSD",1737750944022,18.62129591,258.57,258.47,23.776884]
["bitfinex","SOLUSD",1737750944200,0.063,258.58,258.46,10.3764]
["bitfinex","SOLUSD",1737750944399,0.063,258.58,258.49,20.0]
["bitfinex","SOLUSD",1737750944724,0.063,258.58,258.5,23.776884]
["bitfinex","SOLUSD",1737750945024,0.063,258.58,258.52,23.776884]
["bitfinex","SOLUSD",1737750945427,0.063,258.58,258.57,335.776884]
["bitfinex","SOLUSD",1737750945600,0.063,258.58,258.57,337.396884]
["bitfinex","SOLUSD",1737750945910,0.0001,258.58,258.57,337.396884]
["bitfinex","SOLUSD",1737750946129,0.063,258.6,258.58,30.001484]
["bitfinex","SOLUSD",1737750947410,0.063,258.6,258.59,27.643984]
["bitfinex","SOLUSD",1737750949443,0.063,258.6,258.59,339.643984]
["bitfinex","SOLUSD",1737750950341,0.063,258.6,258.59,335.776884]
["bitfinex","SOLUSD",1737750950807,0.063,258.6,258.59,23.776884]
["bitfinex","SOLUSD",1737750952417,0.063,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737750952631,18.68429591,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737750952833,20.61769591,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737750954222,1.9964,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737750954417,18.62129591,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737750954819,20.61769591,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737750955127,0.063,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737750956720,4.8308,258.76,258.57,0.03]
["bitfinex","SOLUSD",1737750956921,1.9325,258.73,258.59,23.776884]
["bitfinex","SOLUSD",1737750957310,1.9325,258.73,258.59,335.776884]
["bitfinex","SOLUSD",1737750957934,1.9325,258.73,258.59,23.776884]
["bitfinex","SOLUSD",1737750958139,1.9325,258.73,258.61,23.776884]
["bitfinex","SOLUSD",1737750958921,18.62129591,258.72,258.59,27.643984]
["bitfinex","SOLUSD",1737750960208,20.55389591,258.72,258.63,23.776884]
["bitfinex","SOLUSD",1737750960416,20.55359591,258.76,258.61,23.776884]
["bitfinex","SOLUSD",1737750960645,18.62129591,258.8,258.64,20.0]
["bitfinex","SOLUSD",1737750960846,1.932,258.79,258.67,23.776884]
["bitfinex","SOLUSD",1737750961354,1.9319,258.81,258.7,23.776884]
["bitfinex","SOLUSD",1737750961758,1.9317,258.83,258.68,20.0]
["bitfinex","SOLUSD",1737750962055,0.44563331,258.84,258.61,2.0]
["bitfinex","SOLUSD",1737750962224,18.62129591,258.73,258.62,3.8666]
["bitfinex","SOLUSD",1737750962837,18.62129591,258.73,258.63,23.776884]
["bitfinex","SOLUSD",1737750963353,20.61599591,258.84,258.7,20.0]
["bitfinex","SOLUSD",1737750963550,18.62129591,258.82,258.7,20.0]
["bitfinex","SOLUSD",1737750963842,18.62129591,258.78,258.63,137.6]
["bitfinex","SOLUSD",1737750964022,18.62129591,258.76,258.63,137.6]
["bitfinex","SOLUSD",1737750964222,1.9323,258.75,258.64,3.8663]
["bitfinex","SOLUSD",1737750964417,1.9323,258.75,258.6,6.2251]
["bitfinex","SOLUSD",1737750964418,18.62129591,258.7,258.6,6.2251]
["bitfinex","SOLUSD",1737750964689,18.62129591,258.7,258.6,10.0919]
["bitfinex","SOLUSD",1737750964895,18.62129591,258.7,258.61,23.776884]
["bitfinex","SOLUSD",1737750965088,18.62129591,258.7,258.6,10.0919]
["bitfinex","SOLUSD",1737750965568,18.62129591,258.66,258.58,1.6308]
["bitfinex","SOLUSD",1737750965953,18.62129591,258.72,258.59,23.776884]
["bitfinex","SOLUSD",1737750966171,18.62129591,258.72,258.61,23.776884]
["bitfinex","SOLUSD",1737750966386,18.62129591,258.68,258.58,1.6308]
["bitfinex","SOLUSD",1737750966555,18.62129591,258.68,258.58,5.498]
["bitfinex","SOLUSD",1737750967576,20.55399591,258.7,258.59,23.776884]
["bitfinex","SOLUSD",1737750968175,18.62129591,258.68,258.59,23.776884]
["bitfinex","SOLUSD",1737750968487,1.9327,258.7,258.57,0.03]
["bitfinex","SOLUSD",1737750968488,18.62129591,258.64,258.57,0.03]
["bitfinex","SOLUSD",1737750968785,18.62129591,258.62,258.57,0.03]
["bitfinex","SOLUSD",1737750969698,20.55459591,258.62,258.57,0.03]
["bitfinex","SOLUSD",1737750969887,18.62129591,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737750970398,18.62129591,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737750970859,20.55449591,258.64,258.57,0.03]
["bitfinex","SOLUSD",1737750971059,18.62129591,258.64,258.57,0.03]
["bitfinex","SOLUSD",1737750971789,0.38263331,258.66,258.57,0.03]
["bitfinex","SOLUSD",1737750971988,18.62129591,258.7,258.57,0.03]
["bitfinex","SOLUSD",1737750972173,18.62129591,258.7,258.57,23.806884]
["bitfinex","SOLUSD",1737750972587,18.62129591,258.72,258.57,23.806884]
["bitfinex","SOLUSD",1737750973675,20.55389591,258.72,258.59,23.776884]
["bitfinex","SOLUSD",1737750973867,18.62129591,258.74,258.59,23.776884]
["bitfinex","SOLUSD",1737750974069,18.62129591,258.76,258.63,23.776884]
["bitfinex","SOLUSD",1737750974267,18.62129591,258.78,258.63,23.776884]
["bitfinex","SOLUSD",1737750974472,1.9321,258.79,258.65,23.776884]
["bitfinex","SOLUSD",1737750974885,1.9321,258.79,258.67,23.776884]
["bitfinex","SOLUSD",1737750975181,18.62129591,258.72,258.67,23.776884]
["bitfinex","SOLUSD",1737750975918,18.62129591,258.7,258.57,3.8972]
["bitfinex","SOLUSD",1737750976093,18.62129591,258.7,258.58,20.0]
["bitfinex","SOLUSD",1737750976382,18.62129591,258.7,258.58,23.776884]
["bitfinex","SOLUSD",1737750976572,18.62129591,258.68,258.58,20.0]
["bitfinex","SOLUSD",1737750977391,20.55399591,258.7,258.59,23.776884]
["bitfinex","SOLUSD",1737750977760,18.62129591,258.68,258.58,27.643984]
["bitfinex","SOLUSD",1737750977985,1.9327,258.7,258.57,0.03]
["bitfinex","SOLUSD",1737750977986,18.62129591,258.63,258.57,0.03]
["bitfinex","SOLUSD",1737750978291,18.62129591,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737750979170,0.38263331,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737750979373,2.31623331,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737750979796,32.64852554,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737750979996,30.33229223,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737750980179,32.26559223,258.62,258.57,0.03]
["bitfinex","SOLUSD",1737750980504,32.26549223,258.64,258.57,0.03]
["bitfinex","SOLUSD",1737750980678,30.33229223,258.7,258.57,0.03]
["bitfinex","SOLUSD",1737750980998,32.26479223,258.72,258.57,0.03]
["bitfinex","SOLUSD",1737750981201,32.64742554,258.72,258.61,23.776884]
["bitfinex","SOLUSD",1737750981700,30.33229223,258.7,258.61,23.776884]
["bitfinex","SOLUSD",1737750982090,32.64742554,258.72,258.61,27.643584]
["bitfinex","SOLUSD",1737750983704,30.33229223,258.64,258.57,0.03]
["bitfinex","SOLUSD",1737750983882,30.33229223,258.62,258.57,0.03]
["bitfinex","SOLUSD",1737750984084,30.33229223,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737750984682,30.33229223,258.62,258.57,0.03]
["bitfinex","SOLUSD",1737750984886,30.33229223,258.64,258.57,0.03]
["bitfinex","SOLUSD",1737750985081,30.71492554,258.68,258.57,3.8973]
["bitfinex","SOLUSD",1737750985395,30.33229223,258.66,258.58,23.776884]
["bitfinex","SOLUSD",1737750985592,2.31573331,258.65,258.57,0.03]
["bitfinex","SOLUSD",1737750985792,32.26499223,258.7,258.58,23.776884]
["bitfinex","SOLUSD",1737750986111,1.9327,258.7,258.58,23.776884]
["bitfinex","SOLUSD",1737750986302,32.26499223,258.7,258.58,23.776884]
["bitfinex","SOLUSD",1737750986498,32.64762554,258.7,258.58,23.776884]
["bitfinex","SOLUSD",1737750986694,32.64762554,258.7,258.6,23.776884]
["bitfinex","SOLUSD",1737750986901,32.26499223,258.7,258.6,23.776884]
["bitfinex","SOLUSD",1737750987212,32.26499223,258.7,258.58,23.776884]
["bitfinex","SOLUSD",1737750987401,30.33229223,258.68,258.58,23.776884]
["bitfinex","SOLUSD",1737750987600,30.33229223,258.66,258.57,20.03]
["bitfinex","SOLUSD",1737750987805,0.38263331,258.65,258.57,0.03]
["bitfinex","SOLUSD",1737750988390,30.33229223,258.64,258.57,0.03]
["bitfinex","SOLUSD",1737750988598,30.33229223,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737750988896,0.38263331,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737750989823,1.9333,258.62,258.57,0.03]
["bitfinex","SOLUSD",1737750989995,0.38263331,258.61,258.57,0.03]
["bitfinex","SOLUSD",1737750990494,30.33229223,258.64,258.57,0.03]
["bitfinex","SOLUSD",1737750990697,1.9332,258.64,258.57,0.03]
["bitfinex","SOLUSD",1737750992326,32.26549223,258.64,258.57,0.03]
["bitfinex","SOLUSD",1737750992505,0.38263331,258.63,258.57,0.03]
["bitfinex","SOLUSD",1737750992712,1.9332,258.64,258.57,0.03]
["bitfinex","SOLUSD",1737750992926,1.933,258.66,258.57,0.03]
["bitfinex","SOLUSD",1737750993224,1.9329,258.68,258.57,0.03]
["bitfinex","SOLUSD",1737750993823,1.9327,258.7,258.58,23.776884]
["bitfinex","SOLUSD",1737750994124,1.9327,258.7,258.6,23.776884]
["bitfinex","SOLUSD",1737750997520,1.9327,258.7,258.6,23.8669]
["bitfinex","SOLUSD",1737750997736,1.9327,258.7,258.62,23.776884]
["bitfinex","SOLUSD",1737750999122,30.33229223,258.69,258.62,23.776884]
["bitfinex","SOLUSD",1737750999736,1.9328,258.68,258.62,23.776884]
["bitfinex","SOLUSD",1737751000200,1.9328,258.68,258.62,335.776884]
["bitfinex","SOLUSD",1737751000620,1.9328,258.68,258.62,23.776884]
["bitfinex","SOLUSD",1737751001220,2.31543331,258.68,258.62,23.776884]
["bitfinex","SOLUSD",1737751001623,1.9328,258.68,258.62,23.776884]
["bitfinex","SOLUSD",1737751003503,0.063,258.73,258.67,20.0]
["bitfinex","SOLUSD",1737751003724,0.063,258.73,258.72,312.0]
["bitfinex","SOLUSD",1737751003906,0.063,258.73,258.72,335.776884]
["bitfinex","SOLUSD",1737751004302,0.063,258.79,258.76,20.0]
["bitfinex","SOLUSD",1737751004507,0.063,258.79,258.77,30.263384]
["bitfinex","SOLUSD",1737751005108,1.9951,258.79,258.71,6.4865]
["bitfinex","SOLUSD",1737751005304,1.9951,258.79,258.72,23.776884]
["bitfinex","SOLUSD",1737751005715,0.063,258.79,258.72,23.776884]
["bitfinex","SOLUSD",1737751007511,0.063,258.79,258.72,335.776884]
["bitfinex","SOLUSD",1737751007712,0.063,258.79,258.76,23.776884]
["bitfinex","SOLUSD",1737751008129,0.063,258.79,258.72,312.0]
["bitfinex","SOLUSD",1737751008333,0.063,258.79,258.71,10.3517]
["bitfinex","SOLUSD",1737751008561,0.063,258.79,258.72,23.776884]
["bitfinex","SOLUSD",1737751009112,0.063,258.79,258.72,27.641984]
["bitfinex","SOLUSD",1737751010020,1.995,258.79,258.72,23.776884]
["bitfinex","SOLUSD",1737751010442,1.995,258.79,258.68,1.5024]
["bitfinex","SOLUSD",1737751010443,18.64917268,258.76,258.68,1.5024]
["bitfinex","SOLUSD",1737751010628,19.03180599,258.78,258.68,1.5024]
["bitfinex","SOLUSD",1737751010833,18.64917268,258.78,258.68,1.5024]
["bitfinex","SOLUSD",1737751011142,1.9322,258.77,258.72,0.2339]
["bitfinex","SOLUSD",1737751011558,18.64917268,258.74,258.72,0.2339]
["bitfinex","SOLUSD",1737751011725,19.03180599,258.74,258.72,0.2339]
["bitfinex","SOLUSD",1737751012117,1.9322,258.77,258.72,0.2339]
["bitfinex","SOLUSD",1737751012348,0.063,258.79,258.74,23.776884]
["bitfinex","SOLUSD",1737751013426,0.063,258.79,258.76,23.776884]
["bitfinex","SOLUSD",1737751014522,0.063,258.79,258.73,8.0534]
["bitfinex","SOLUSD",1737751015245,0.063,258.79,258.74,23.776884]
["bitfinex","SOLUSD",1737751015839,1.995,258.79,258.74,23.776884]
["bitfinex","SOLUSD",1737751016941,1.995,258.79,258.73,8.0534]
["bitfinex","SOLUSD",1737751017152,1.995,258.79,258.73,1.5669]
["bitfinex","SOLUSD",1737751017522,1.995,258.79,258.74,23.776884]
["bitfinex","SOLUSD",1737751018130,0.063,258.79,258.74,23.776884]
["bitfinex","SOLUSD",1737751019447,1.995,258.79,258.74,23.776884]
["bitfinex","SOLUSD",1737751020647,0.063,258.79,258.74,23.776884]
["bitfinex","SOLUSD",1737751020959,0.063,258.79,258.74,165.241684]
["bitfinex","SOLUSD",1737751022044,0.063,258.79,258.78,335.776884]
["bitfinex","SOLUSD",1737751022247,1.995,258.79,258.74,137.6]
["bitfinex","SOLUSD",1737751022419,18.64917268,258.78,258.72,0.2639]
["bitfinex","SOLUSD",1737751023049,1.995,258.79,258.72,0.2639]
["bitfinex","SOLUSD",1737751025927,18.64917268,258.76,258.72,0.2639]
["bitfinex","SOLUSD",1737751027148,18.64917268,258.74,258.72,0.2639]
["bitfinex","SOLUSD",1737751027451,0.38263331,258.73,258.72,0.2639]
["bitfinex","SOLUSD",1737751027656,2.31513331,258.73,258.72,0.2639]
["bitfinex","SOLUSD",1737751027841,1.9325,258.73,258.72,0.2639]
["bitfinex","SOLUSD",1737751029157,2.31513331,258.73,258.72,0.2639]
["bitfinex","SOLUSD",1737751029334,1.9325,258.73,258.72,0.2639]
["bitfinex","SOLUSD",1737751029963,1.9323,258.76,258.72,0.2639]
["bitfinex","SOLUSD",1737751031040,1.9321,258.78,258.72,0.2639]
["bitfinex","SOLUSD",1737751034842,18.64917268,258.74,258.72,0.2639]
["bitfinex","SOLUSD",1737751035037,0.38263331,258.73,258.72,0.2639]
["bitfinex","SOLUSD",1737751035442,0.38263331,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737751036547,2.31513331,258.73,258.72,0.0001]
["bitfinex","SOLUSD",1737751037557,2.31513331,258.73,258.57,0.03]
["bitfinex","SOLUSD",1737751037558,20.0,258.7,258.57,0.03]
["bitfinex","SOLUSD",1737751037779,18.64917268,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737751038562,1.9336,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737751039143,20.96540599,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737751039340,21.96540599,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751039559,20.96540599,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751039947,2.31623331,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751040855,1.9336,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751041451,18.64917268,258.59,258.57,0.0001]
["bitfinex","SOLUSD",1737751042159,18.64917268,258.63,258.57,0.0001]
["bitfinex","SOLUSD",1737751043069,18.64917268,258.63,258.59,1.0]
["bitfinex","SOLUSD",1737751043474,20.58237268,258.63,258.59,1.0]
["bitfinex","SOLUSD",1737751043764,18.64917268,258.63,258.6,23.776884]
["bitfinex","SOLUSD",1737751044165,18.64917268,258.61,258.59,1.0]
["bitfinex","SOLUSD",1737751044466,20.0,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751044666,39.03180599,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751044868,6.7663,258.63,258.57,0.0001]
["bitfinex","SOLUSD",1737751044869,18.64917268,258.6,258.57,0.0001]
["bitfinex","SOLUSD",1737751045048,20.58267268,258.6,258.57,0.0001]
["bitfinex","SOLUSD",1737751045250,18.64917268,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751046964,1.9336,258.59,258.57,0.0001]
["bitfinex","SOLUSD",1737751047150,20.58267268,258.6,258.57,0.0001]
["bitfinex","SOLUSD",1737751048164,20.58247268,258.62,258.57,0.0001]
["bitfinex","SOLUSD",1737751048369,20.58237268,258.64,258.57,0.0001]
["bitfinex","SOLUSD",1737751048751,20.58237268,258.64,258.57,23.776984]
["bitfinex","SOLUSD",1737751050869,18.64917268,258.64,258.57,23.776984]
["bitfinex","SOLUSD",1737751051663,18.64917268,258.61,258.57,23.776984]
["bitfinex","SOLUSD",1737751052078,18.64917268,258.59,258.57,0.0001]
["bitfinex","SOLUSD",1737751053277,1.9336,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751054358,2.31623331,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751055657,1.9336,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751056765,20.0,258.55,258.46,0.03]
["bitfinex","SOLUSD",1737751056954,18.64917268,258.47,258.46,0.03]
["bitfinex","SOLUSD",1737751057366,1.9344,258.47,258.46,0.03]
["bitfinex","SOLUSD",1737751057567,1.9343,258.49,258.46,0.03]
["bitfinex","SOLUSD",1737751057765,1.9342,258.51,258.46,0.03]
["bitfinex","SOLUSD",1737751058370,20.58307268,258.55,258.46,0.03]
["bitfinex","SOLUSD",1737751058563,1.9339,258.55,258.46,0.03]
["bitfinex","SOLUSD",1737751059482,1.9339,258.55,258.46,3.899]
["bitfinex","SOLUSD",1737751060375,1.9339,258.55,258.46,0.03]
["bitfinex","SOLUSD",1737751060576,20.58307268,258.55,258.46,0.03]
["bitfinex","SOLUSD",1737751060775,18.64917268,258.52,258.46,0.03]
["bitfinex","SOLUSD",1737751061683,1.9341,258.51,258.46,0.03]
["bitfinex","SOLUSD",1737751062061,18.64917268,258.5,258.46,0.03]
["bitfinex","SOLUSD",1737751062268,19.03180599,258.5,258.46,0.03]
["bitfinex","SOLUSD",1737751063766,1.9343,258.49,258.46,0.03]
["bitfinex","SOLUSD",1737751064067,1.9342,258.51,258.46,0.03]
["bitfinex","SOLUSD",1737751065171,18.64917268,258.52,258.46,0.03]
["bitfinex","SOLUSD",1737751065372,18.64917268,258.5,258.46,0.03]
["bitfinex","SOLUSD",1737751065586,18.64917268,258.48,258.46,0.03]
["bitfinex","SOLUSD",1737751066181,18.64917268,258.5,258.46,0.03]
["bitfinex","SOLUSD",1737751066377,18.64917268,258.52,258.46,0.03]
["bitfinex","SOLUSD",1737751066689,18.64917268,258.5,258.46,0.03]
["bitfinex","SOLUSD",1737751067289,1.9343,258.49,258.46,0.03]
["bitfinex","SOLUSD",1737751068900,1.9342,258.51,258.46,0.03]
["bitfinex","SOLUSD",1737751069396,1.934,258.53,258.46,0.03]
["bitfinex","SOLUSD",1737751071096,18.64917268,258.52,258.46,0.03]
["bitfinex","SOLUSD",1737751071395,1.9341,258.51,258.46,0.03]
["bitfinex","SOLUSD",1737751073697,0.063,258.57,258.46,0.03]
["bitfinex","SOLUSD",1737751073997,0.063,258.57,258.5,20.0]
["bitfinex","SOLUSD",1737751074497,0.063,258.57,258.51,23.776884]
["bitfinex","SOLUSD",1737751074797,18.64917268,258.54,258.46,0.03]
["bitfinex","SOLUSD",1737751074997,18.64917268,258.52,258.46,0.03]
["bitfinex","SOLUSD",1737751075191,18.64917268,258.5,258.46,0.03]
["bitfinex","SOLUSD",1737751076173,1.9343,258.49,258.46,0.03]
["bitfinex","SOLUSD",1737751077379,18.64917268,258.47,258.46,0.03]
["bitfinex","SOLUSD",1737751078502,20.58357268,258.47,258.46,0.03]
["bitfinex","SOLUSD",1737751080480,1.9344,258.47,258.46,0.03]
["bitfinex","SOLUSD",1737751080689,18.64917268,258.52,258.46,0.03]
["bitfinex","SOLUSD",1737751080890,1.9342,258.51,258.46,0.03]
["bitfinex","SOLUSD",1737751081382,1.934,258.53,258.46,0.03]
["bitfinex","SOLUSD",1737751081584,0.063,258.57,258.48,23.776884]
["bitfinex","SOLUSD",1737751082600,0.063,258.57,258.53,20.0]
["bitfinex","SOLUSD",1737751082820,18.97593068,258.71,258.58,20.0]
["bitfinex","SOLUSD",1737751082990,0.326758,258.71,258.59,23.776884]
["bitfinex","SOLUSD",1737751083189,18.64917268,258.7,258.59,161.376884]
["bitfinex","SOLUSD",1737751083526,18.64917268,258.68,258.59,161.376884]
["bitfinex","SOLUSD",1737751083722,20.58187268,258.7,258.64,23.776884]
["bitfinex","SOLUSD",1737751083922,0.326758,258.71,258.64,23.776884]
["bitfinex","SOLUSD",1737751085617,0.326758,258.71,258.58,20.0]
["bitfinex","SOLUSD",1737751085812,18.64917268,258.7,258.57,3.8674]
["bitfinex","SOLUSD",1737751086213,18.64917268,258.7,258.58,23.776884]
["bitfinex","SOLUSD",1737751086408,0.326758,258.71,258.61,23.776884]
["bitfinex","SOLUSD",1737751086808,0.326758,258.71,258.63,23.776884]
["bitfinex","SOLUSD",1737751087412,18.64917268,258.68,258.57,3.8674]
["bitfinex","SOLUSD",1737751087730,18.64917268,258.64,258.55,6.3536]
["bitfinex","SOLUSD",1737751087930,18.64917268,258.68,258.57,312.0]
["bitfinex","SOLUSD",1737751088848,18.64917268,258.68,258.58,27.644084]
["bitfinex","SOLUSD",1737751089620,18.64917268,258.7,258.58,27.644084]
["bitfinex","SOLUSD",1737751089946,18.64917268,258.68,258.58,27.644084]
["bitfinex","SOLUSD",1737751091058,0.326758,258.71,258.58,27.644084]
["bitfinex","SOLUSD",1737751091059,18.64917268,258.66,258.58,23.776884]
["bitfinex","SOLUSD",1737751091632,18.64917268,258.66,258.57,137.6]
["bitfinex","SOLUSD",1737751092246,18.64917268,258.66,258.55,6.3536]
["bitfinex","SOLUSD",1737751092247,18.64917268,258.6,258.55,6.3536]
["bitfinex","SOLUSD",1737751092473,18.64917268,258.58,258.54,1.6615]
["bitfinex","SOLUSD",1737751092770,0.38263331,258.65,258.49,8.3056]
["bitfinex","SOLUSD",1737751092771,18.64917268,258.56,258.49,8.3056]
["bitfinex","SOLUSD",1737751092932,18.64917268,258.56,258.5,23.776884]
["bitfinex","SOLUSD",1737751093137,20.58297268,258.56,258.5,23.776884]
["bitfinex","SOLUSD",1737751094039,18.64917268,258.63,258.52,23.776884]
["bitfinex","SOLUSD",1737751094358,18.64917268,258.68,258.52,161.376884]
["bitfinex","SOLUSD",1737751095160,18.64917268,258.68,258.58,23.776884]
["bitfinex","SOLUSD",1737751095331,1.9329,258.67,258.58,23.776884]
["bitfinex","SOLUSD",1737751095769,1.9329,258.67,258.56,23.776884]
["bitfinex","SOLUSD",1737751096760,0.063,258.6,258.56,43.776884]
["bitfinex","SOLUSD",1737751097749,0.063,258.6,258.56,23.776884]
["bitfinex","SOLUSD",1737751098367,0.063,258.6,258.53,137.6]
["bitfinex","SOLUSD",1737751098680,1.9965,258.6,258.53,449.6]
["bitfinex","SOLUSD",1737751098839,0.063,258.6,258.54,23.776884]
["bitfinex","SOLUSD",1737751099562,0.063,258.6,258.54,161.376884]
["bitfinex","SOLUSD",1737751099949,0.063,258.6,258.56,23.776884]
["bitfinex","SOLUSD",1737751101844,0.063,258.6,258.57,23.776884]
["bitfinex","SOLUSD",1737751102251,0.063,258.6,258.59,335.776884]
["bitfinex","SOLUSD",1737751102854,0.063,258.6,258.59,474.966284]
["bitfinex","SOLUSD",1737751103059,0.063,258.6,258.59,481.008284]
["bitfinex","SOLUSD",1737751104075,0.326758,258.71,258.65,20.0]
["bitfinex","SOLUSD",1737751104384,0.326758,258.71,258.66,23.776884]
["bitfinex","SOLUSD",1737751105082,0.326758,258.71,258.65,138.6]
["bitfinex","SOLUSD",1737751105254,0.326758,258.71,258.7,20.0]
["bitfinex","SOLUSD",1737751105562,0.326758,258.71,258.7,50.011984]
["bitfinex","SOLUSD",1737751105940,0.326758,258.71,258.7,30.011984]
["bitfinex","SOLUSD",1737751107178,0.326758,258.71,258.7,23.776884]
["bitfinex","SOLUSD",1737751107468,0.326758,258.71,258.7,312.0]
["bitfinex","SOLUSD",1737751107663,0.326758,258.71,258.7,335.776884]
["bitfinex","SOLUSD",1737751112777,0.326758,258.71,258.7,23.776884]
["bitfinex","SOLUSD",1737751114274,0.326758,258.71,258.66,21.6362]
["bitfinex","SOLUSD",1737751114649,0.326758,258.71,258.67,23.776884]
["bitfinex","SOLUSD",1737751115772,0.326758,258.71,258.67,335.776884]
["bitfinex","SOLUSD",1737751117777,0.326758,258.71,258.67,27.642684]
["bitfinex","SOLUSD",1737751118598,0.326758,258.71,258.7,43.776884]
["bitfinex","SOLUSD",1737751119772,0.326758,258.71,258.7,47.642284]
["bitfinex","SOLUSD",1737751120448,0.326758,258.71,258.7,43.776884]
["bitfinex","SOLUSD",1737751120773,0.326758,258.71,258.7,355.776884]
["bitfinex","SOLUSD",1737751120967,0.326758,258.71,258.7,335.776884]
["bitfinex","SOLUSD",1737751121564,0.389758,258.71,258.7,335.776884]
["bitfinex","SOLUSD",1737751122760,0.389758,258.71,258.66,1.6362]
["bitfinex","SOLUSD",1737751123078,2.322358,258.71,258.66,1.6362]
["bitfinex","SOLUSD",1737751123262,2.322358,258.71,258.67,23.776884]
["bitfinex","SOLUSD",1737751124078,2.322358,258.71,258.66,1.6362]
["bitfinex","SOLUSD",1737751124283,18.64917268,258.68,258.58,1.5009]
["bitfinex","SOLUSD",1737751124489,18.64917268,258.66,258.58,1.5009]
["bitfinex","SOLUSD",1737751124787,18.64917268,258.68,258.58,1.5009]
["bitfinex","SOLUSD",1737751125375,18.64917268,258.68,258.59,23.776884]
["bitfinex","SOLUSD",1737751125764,18.64917268,258.68,258.6,312.03]
["bitfinex","SOLUSD",1737751126371,1.9329,258.67,258.6,312.03]
["bitfinex","SOLUSD",1737751126759,0.389758,258.71,258.61,23.776884]
["bitfinex","SOLUSD",1737751126980,2.322458,258.71,258.61,23.776884]
["bitfinex","SOLUSD",1737751127184,0.389758,258.71,258.6,0.03]
["bitfinex","SOLUSD",1737751127676,20.389758,258.71,258.6,0.03]
["bitfinex","SOLUSD",1737751128176,18.64917268,258.7,258.6,0.03]
["bitfinex","SOLUSD",1737751128385,1.9328,258.69,258.6,0.03]
["bitfinex","SOLUSD",1737751128880,18.64917268,258.68,258.6,0.03]
["bitfinex","SOLUSD",1737751129280,18.64917268,258.66,258.6,0.03]
["bitfinex","SOLUSD",1737751130084,18.64917268,258.66,258.6,312.03]
["bitfinex","SOLUSD",1737751130564,18.64917268,258.66,258.6,0.03]
["bitfinex","SOLUSD",1737751130770,20.58217268,258.66,258.6,0.03]
["bitfinex","SOLUSD",1737751131571,18.64917268,258.64,258.6,0.03]
["bitfinex","SOLUSD",1737751131979,1.933,258.66,258.6,0.03]
["bitfinex","SOLUSD",1737751131980,20.58257268,258.62,258.6,0.03]
["bitfinex","SOLUSD",1737751132193,1.9334,258.62,258.6,0.03]
["bitfinex","SOLUSD",1737751132377,18.64917268,258.69,258.6,0.03]
["bitfinex","SOLUSD",1737751132574,1.9328,258.68,258.6,0.03]
["bitfinex","SOLUSD",1737751132780,20.0,258.66,258.6,0.03]
["bitfinex","SOLUSD",1737751133575,20.0,258.66,258.62,312.0]
["bitfinex","SOLUSD",1737751134468,20.0,258.68,258.62,312.0]
["bitfinex","SOLUSD",1737751134995,20.0,258.66,258.62,312.0]
["bitfinex","SOLUSD",1737751135787,20.0,258.64,258.62,312.0]
["bitfinex","SOLUSD",1737751135991,20.0,258.64,258.6,0.03]
["bitfinex","SOLUSD",1737751136201,20.0,258.62,258.6,0.03]
["bitfinex","SOLUSD",1737751138203,20.0,258.61,258.6,0.03]
["bitfinex","SOLUSD",1737751138576,38.64917268,258.61,258.6,0.03]
["bitfinex","SOLUSD",1737751139493,39.03180599,258.61,258.6,0.03]
["bitfinex","SOLUSD",1737751139999,38.64917268,258.61,258.6,0.03]
["bitfinex","SOLUSD",1737751143298,18.64917268,258.66,258.6,0.03]
["bitfinex","SOLUSD",1737751143479,4.8319,258.7,258.6,0.03]
["bitfinex","SOLUSD",1737751143480,20.58187268,258.7,258.6,0.03]
["bitfinex","SOLUSD",1737751144100,2.322358,258.71,258.6,0.03]
["bitfinex","SOLUSD",1737751144303,20.0,258.67,258.6,0.03]
["bitfinex","SOLUSD",1737751144687,0.389758,258.71,258.6,0.03]
["bitfinex","SOLUSD",1737751145297,20.389758,258.71,258.6,0.03]
["bitfinex","SOLUSD",1737751146119,20.389758,258.71,258.6,23.806884]
["bitfinex","SOLUSD",1737751146311,0.389758,258.71,258.6,24.806884]
["bitfinex","SOLUSD",1737751146516,0.389758,258.71,258.68,312.0]
["bitfinex","SOLUSD",1737751146986,0.389758,258.71,258.63,23.776884]
["bitfinex","SOLUSD",1737751148011,0.389758,258.71,258.64,7.1413]
["bitfinex","SOLUSD",1737751148394,0.389758,258.71,258.67,2.0]
["bitfinex","SOLUSD",1737751148606,0.389758,258.71,258.68,23.776884]
["bitfinex","SOLUSD",1737751149115,0.389758,258.71,258.68,24.776884]
["bitfinex","SOLUSD",1737751149884,0.389758,258.71,258.7,312.0]
["bitfinex","SOLUSD",1737751151592,0.389758,258.71,258.65,1.665]
["bitfinex","SOLUSD",1737751152101,2.322458,258.71,258.6,1.5802]
["bitfinex","SOLUSD",1737751153890,22.322458,258.71,258.6,1.5802]
["bitfinex","SOLUSD",1737751154717,2.322458,258.71,258.64,312.0]
["bitfinex","SOLUSD",1737751155113,18.64917268,258.7,258.64,312.0]
["bitfinex","SOLUSD",1737751155327,18.64917268,258.7,258.6,1.5802]
["bitfinex","SOLUSD",1737751156096,1.9328,258.69,258.6,1.5802]
["bitfinex","SOLUSD",1737751158015,1.9328,258.69,258.6,1.8137]
["bitfinex","SOLUSD",1737751158397,1.9328,258.69,258.62,312.0]
["bitfinex","SOLUSD",1737751158809,1.9328,258.69,258.6,1.8137]
["bitfinex","SOLUSD",1737751161800,1.9328,258.69,258.61,312.0]
["bitfinex","SOLUSD",1737751163916,1.9328,258.69,258.6,1.8137]
["bitfinex","SOLUSD",1737751164298,1.9327,258.7,258.6,1.8137]
["bitfinex","SOLUSD",1737751164508,20.58187268,258.7,258.6,1.8137]
["bitfinex","SOLUSD",1737751164917,1.9327,258.7,258.6,1.8137]
["bitfinex","SOLUSD",1737751165502,0.389758,258.71,258.61,20.0]
["bitfinex","SOLUSD",1737751165698,0.389758,258.71,258.61,157.6]
["bitfinex","SOLUSD",1737751165906,0.389758,258.71,258.65,20.0]
["bitfinex","SOLUSD",1737751166238,0.389758,258.71,258.69,20.0]
["bitfinex","SOLUSD",1737751166620,0.389758,258.71,258.69,157.6]
["bitfinex","SOLUSD",1737751166932,0.389758,258.71,258.7,312.0]
["bitfinex","SOLUSD",1737751167236,0.063,258.86,258.85,20.0]
["bitfinex","SOLUSD",1737751167396,0.063,258.94,258.85,137.6]
["bitfinex","SOLUSD",1737751167739,18.64917268,258.89,258.72,137.6]
["bitfinex","SOLUSD",1737751168025,18.64917268,258.87,258.73,20.0]
["bitfinex","SOLUSD",1737751168201,18.64917268,258.85,258.73,20.0]
["bitfinex","SOLUSD",1737751169415,18.64917268,258.87,258.73,20.0]
["bitfinex","SOLUSD",1737751170011,18.64917268,258.85,258.73,20.0]
["bitfinex","SOLUSD",1737751170425,18.64917268,258.85,258.79,312.0]
["bitfinex","SOLUSD",1737751170631,20.58077268,258.85,258.79,312.0]
["bitfinex","SOLUSD",1737751170922,18.64917268,258.81,258.7,139.1856]
["bitfinex","SOLUSD",1737751171108,18.64917268,258.81,258.64,7.323]
["bitfinex","SOLUSD",1737751171427,18.64917268,258.83,258.68,20.0]
["bitfinex","SOLUSD",1737751171623,18.64917268,258.83,258.72,20.0]
["bitfinex","SOLUSD",1737751171922,20.58077268,258.85,258.72,157.6]
["bitfinex","SOLUSD",1737751173823,20.58077268,258.85,258.77,312.0]
["bitfinex","SOLUSD",1737751174333,20.58077268,258.85,258.72,157.6]
["bitfinex","SOLUSD",1737751174334,18.64917268,258.81,258.72,157.6]
["bitfinex","SOLUSD",1737751174530,18.64917268,258.79,258.64,143.923]
["bitfinex","SOLUSD",1737751174737,1.9321,258.78,258.64,143.923]
["bitfinex","SOLUSD",1737751175119,18.64917268,258.74,258.64,143.923]
["bitfinex","SOLUSD",1737751175319,18.64917268,258.74,258.64,137.6]
["bitfinex","SOLUSD",1737751175738,18.64917268,258.76,258.64,137.6]
["bitfinex","SOLUSD",1737751175935,20.96390599,258.78,258.64,137.6]
["bitfinex","SOLUSD",1737751176235,6.7624,258.78,258.64,137.6]
["bitfinex","SOLUSD",1737751176404,1.9321,258.78,258.68,20.0]
["bitfinex","SOLUSD",1737751176600,18.64917268,258.82,258.68,20.0]
["bitfinex","SOLUSD",1737751176814,1.9319,258.81,258.68,20.0]
["bitfinex","SOLUSD",1737751177011,1.9319,258.81,258.68,137.6]
["bitfinex","SOLUSD",1737751177222,1.9319,258.81,258.76,312.0]
["bitfinex","SOLUSD",1737751180009,1.9319,258.81,258.76,0.2335]
["bitfinex","SOLUSD",1737751180845,6.7607,258.85,258.76,0.2335]
["bitfinex","SOLUSD",1737751181012,25.40987268,258.85,258.76,0.2335]
["bitfinex","SOLUSD",1737751183035,25.40987268,258.85,258.76,312.2335]
["bitfinex","SOLUSD",1737751183664,6.7607,258.85,258.76,312.2335]
["bitfinex","SOLUSD",1737751183828,18.40147325,258.85,258.76,312.2335]
["bitfinex","SOLUSD",1737751184450,13.57237325,258.85,258.76,312.2335]
["bitfinex","SOLUSD",1737751189237,11.64077325,258.83,258.76,312.2335]
["bitfinex","SOLUSD",1737751189746,13.57237325,258.85,258.76,312.2335]
["bitfinex","SOLUSD",1737751190857,0.063,258.87,258.76,312.2335]
["bitfinex","SOLUSD",1737751191065,0.063,258.87,258.76,0.2335]
["bitfinex","SOLUSD",1737751192259,0.063,258.87,258.79,20.0]
["bitfinex","SOLUSD",1737751192471,0.063,258.87,258.83,20.0]
["bitfinex","SOLUSD",1737751192670,0.063,258.87,258.83,157.6]
["bitfinex","SOLUSD",1737751193755,0.063,258.87,258.86,20.0]
["bitfinex","SOLUSD",1737751193955,0.063,258.87,258.86,332.0]
["bitfinex","SOLUSD",1737751194467,0.063,258.9,258.87,23.776884]
["bitfinex","SOLUSD",1737751194653,0.063,258.9,258.89,20.0]
["bitfinex","SOLUSD",1737751194854,0.063,258.9,258.89,157.6]
["bitfinex","SOLUSD",1737751195778,0.063,258.9,258.89,137.6]
["bitfinex","SOLUSD",1737751197637,0.063,258.9,258.89,449.6]
["bitfinex","SOLUSD",1737751197841,0.063,258.9,258.89,312.0]
["bitfinex","SOLUSD",1737751198560,0.063,258.9,258.84,20.0]
["bitfinex","SOLUSD",1737751198866,11.64077325,258.86,258.77,137.6]
["bitfinex","SOLUSD",1737751199038,11.64077325,258.84,258.76,0.063]
["bitfinex","SOLUSD",1737751199242,11.64077325,258.84,258.78,20.0]
["bitfinex","SOLUSD",1737751199454,11.64077325,258.84,258.76,0.063]
["bitfinex","SOLUSD",1737751200176,0.38263331,258.89,258.76,0.063]
["bitfinex","SOLUSD",1737751200177,11.64077325,258.82,258.76,0.063]
["bitfinex","SOLUSD",1737751200474,11.64077325,258.8,258.76,0.063]
["bitfinex","SOLUSD",1737751200856,11.64077325,258.82,258.76,0.063]
["bitfinex","SOLUSD",1737751201208,11.64077325,258.86,258.76,0.063]
["bitfinex","SOLUSD",1737751201545,11.64077325,258.86,258.77,312.0]
["bitfinex","SOLUSD",1737751202141,11.64077325,258.84,258.77,312.0]
["bitfinex","SOLUSD",1737751202346,11.64077325,258.78,258.76,0.2965]
["bitfinex","SOLUSD",1737751203069,0.38263331,258.77,258.76,0.2965]
["bitfinex","SOLUSD",1737751203257,11.64077325,258.78,258.76,0.2965]
["bitfinex","SOLUSD",1737751204185,1.9322,258.77,258.76,0.2965]
["bitfinex","SOLUSD",1737751204396,25.709084,258.77,258.76,0.2965]
["bitfinex","SOLUSD",1737751204694,23.776884,258.73,258.63,0.03]
["bitfinex","SOLUSD",1737751205015,11.64077325,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737751205786,18.65798198,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737751206121,42.43486598,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737751206486,44.36796598,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737751209224,44.36796598,258.64,258.6,0.0001]
["bitfinex","SOLUSD",1737751209225,49.939884,258.61,258.6,0.0001]
["bitfinex","SOLUSD",1737751209421,20.0,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737751209612,20.38263331,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737751210194,57.69859727,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737751210921,83.40918127,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737751211136,64.36856598,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737751211299,40.59168198,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737751212020,20.59148198,258.59,258.56,0.03]
["bitfinex","SOLUSD",1737751212513,38.65798198,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737751212720,18.65798198,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737751212906,18.65798198,258.65,258.56,0.03]
["bitfinex","SOLUSD",1737751214621,18.65798198,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737751215522,18.65798198,258.59,258.56,0.03]
["bitfinex","SOLUSD",1737751215721,6.7655,258.66,258.56,0.03]
["bitfinex","SOLUSD",1737751215722,18.65798198,258.63,258.56,0.03]
["bitfinex","SOLUSD",1737751216026,1.933,258.66,258.56,312.03]
["bitfinex","SOLUSD",1737751216532,1.933,258.66,258.56,0.03]
["bitfinex","SOLUSD",1737751217819,1.933,258.66,258.56,6.0958]
["bitfinex","SOLUSD",1737751218422,18.65798198,258.65,258.56,6.0958]
["bitfinex","SOLUSD",1737751219417,18.65798198,258.65,258.57,312.0]
["bitfinex","SOLUSD",1737751219818,1.933,258.66,258.57,312.0]
["bitfinex","SOLUSD",1737751220504,3.98,258.78,258.56,6.0958]
["bitfinex","SOLUSD",1737751220505,18.65798198,258.71,258.56,6.0958]
["bitfinex","SOLUSD",1737751220702,20.59028198,258.75,258.6,20.0]
["bitfinex","SOLUSD",1737751220901,1.9323,258.75,258.6,20.0]
["bitfinex","SOLUSD",1737751221317,18.65798198,258.69,258.56,143.6958]
["bitfinex","SOLUSD",1737751222829,1.9328,258.68,258.56,143.6958]
["bitfinex","SOLUSD",1737751223036,18.65798198,258.61,258.56,0.03]
["bitfinex","SOLUSD",1737751223331,18.65798198,258.59,258.56,0.03]
["bitfinex","SOLUSD",1737751223508,18.65798198,258.61,258.56,0.03]
["bitfinex","SOLUSD",1737751223826,23.776884,258.67,258.56,0.03]
["bitfinex","SOLUSD",1737751223827,18.65798198,258.63,258.56,0.03]
["bitfinex","SOLUSD",1737751224126,24.15951731,258.67,258.56,0.03]
["bitfinex","SOLUSD",1737751224127,18.65798198,258.59,258.56,0.03]
["bitfinex","SOLUSD",1737751224831,18.65798198,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737751225706,18.65798198,258.61,258.56,0.03]
["bitfinex","SOLUSD",1737751225903,20.59138198,258.61,258.56,0.03]
["bitfinex","SOLUSD",1737751226435,18.65798198,258.59,258.56,0.03]
["bitfinex","SOLUSD",1737751227137,1.9336,258.58,258.56,0.03]
["bitfinex","SOLUSD",1737751227613,18.65798198,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737751227823,11.6654006,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737751230541,23.3308012,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737751231114,47.1076852,258.57,258.56,0.03]
["bitfinex","SOLUSD",1737751231321,47.1076852,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737751233416,20.0,258.53,258.5,0.063]
["bitfinex","SOLUSD",1737751233720,11.6654006,258.51,258.5,0.063]
["bitfinex","SOLUSD",1737751234035,11.6654006,258.51,258.5,0.0001]
["bitfinex","SOLUSD",1737751234540,35.4422846,258.51,258.5,0.0001]
["bitfinex","SOLUSD",1737751234917,20.0,258.47,258.45,0.03]
["bitfinex","SOLUSD",1737751235223,43.776884,258.42,258.34,0.03]
["bitfinex","SOLUSD",1737751235421,55.82491791,258.42,258.34,0.03]
["bitfinex","SOLUSD",1737751236514,24.776884,258.38,258.34,0.03]
["bitfinex","SOLUSD",1737751236719,12.04803391,258.38,258.34,0.03]
["bitfinex","SOLUSD",1737751236937,11.6654006,258.35,258.34,0.03]
["bitfinex","SOLUSD",1737751237117,35.82491791,258.35,258.34,0.03]
["bitfinex","SOLUSD",1737751237317,37.76021791,258.35,258.34,0.03]
["bitfinex","SOLUSD",1737751237819,44.8021676,258.35,258.34,0.03]
["bitfinex","SOLUSD",1737751238626,44.8021676,258.35,258.31,0.03]
["bitfinex","SOLUSD",1737751238627,20.0,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737751238939,81.19158458,258.31,258.3,1.35146749]
["bitfinex","SOLUSD",1737751239344,83.12718458,258.31,258.3,1.35146749]
["bitfinex","SOLUSD",1737751239648,64.41983429,258.31,258.3,1.35146749]
["bitfinex","SOLUSD",1737751240934,83.12718458,258.31,258.3,1.35146749]
["bitfinex","SOLUSD",1737751241330,59.35030058,258.31,258.3,1.35146749]
["bitfinex","SOLUSD",1737751241532,40.64295029,258.31,258.3,1.35146749]
["bitfinex","SOLUSD",1737751241720,18.70735029,258.31,258.3,1.35146749]
["bitfinex","SOLUSD",1737751244323,37.79733389,258.31,258.3,1.35146749]
["bitfinex","SOLUSD",1737751244524,18.70735029,258.31,258.3,1.35146749]
["bitfinex","SOLUSD",1737751245436,61.19158458,258.31,258.3,1.35146749]
["bitfinex","SOLUSD",1737751245619,18.70735029,258.31,258.3,1.35146749]
["bitfinex","SOLUSD",1737751246125,42.48423429,258.31,258.3,1.35146749]
["bitfinex","SOLUSD",1737751246437,61.19158458,258.31,258.3,1.35146749]
["bitfinex","SOLUSD",1737751247130,42.48423429,258.31,258.3,1.35146749]
["bitfinex","SOLUSD",1737751247534,18.70735029,258.31,258.3,1.35146749]
["bitfinex","SOLUSD",1737751250445,37.41470058,258.31,258.3,1.35146749]
["bitfinex","SOLUSD",1737751250947,18.70735029,258.31,258.3,1.35146749]
["bitfinex","SOLUSD",1737751251661,61.19158458,258.31,258.3,6.749e-05]
["bitfinex","SOLUSD",1737751251865,20.0,258.27,258.17,1.6421]
["bitfinex","SOLUSD",1737751252362,18.70735029,258.24,258.17,1.6421]
["bitfinex","SOLUSD",1737751252525,1.9362,258.23,258.17,1.6421]
["bitfinex","SOLUSD",1737751253355,18.70735029,258.2,258.17,1.6421]
["bitfinex","SOLUSD",1737751253932,18.70735029,258.22,258.17,1.6421]
["bitfinex","SOLUSD",1737751254740,20.64365029,258.22,258.17,1.6421]
["bitfinex","SOLUSD",1737751255248,18.70735029,258.2,258.17,1.6421]
["bitfinex","SOLUSD",1737751255639,18.70735029,258.18,258.04,1.7227]
["bitfinex","SOLUSD",1737751255941,18.70735029,258.16,258.04,139.3227]
["bitfinex","SOLUSD",1737751256144,18.70735029,258.16,258.04,138.8227]
["bitfinex","SOLUSD",1737751256537,18.70735029,258.16,258.05,23.776884]
["bitfinex","SOLUSD",1737751257132,18.70735029,258.16,258.04,138.8227]
["bitfinex","SOLUSD",1737751257649,20.64395029,258.18,258.04,138.8227]
["bitfinex","SOLUSD",1737751257948,13.63738701,258.18,258.04,138.8227]
["bitfinex","SOLUSD",1737751258129,11.70078701,258.18,258.04,138.8227]
["bitfinex","SOLUSD",1737751258325,11.70078701,258.2,258.08,20.0]
["bitfinex","SOLUSD",1737751258542,11.70078701,258.2,258.09,312.0]
["bitfinex","SOLUSD",1737751259135,13.63728701,258.2,258.08,20.0]
["bitfinex","SOLUSD",1737751259343,11.70078701,258.18,258.08,20.0]
["bitfinex","SOLUSD",1737751260256,11.70078701,258.2,258.05,7.9106]
["bitfinex","SOLUSD",1737751260554,11.70078701,258.2,258.08,20.0]
["bitfinex","SOLUSD",1737751261132,11.70078701,258.18,258.08,20.0]
["bitfinex","SOLUSD",1737751261858,1.0,258.29,258.08,20.0]
["bitfinex","SOLUSD",1737751261859,11.70078701,258.28,258.17,7.9106]
["bitfinex","SOLUSD",1737751262047,11.70078701,258.3,258.2,312.0]
["bitfinex","SOLUSD",1737751262553,11.70078701,258.28,258.2,312.0]
["bitfinex","SOLUSD",1737751262744,11.70078701,258.26,258.2,312.0]
["bitfinex","SOLUSD",1737751262951,11.70078701,258.24,258.2,312.0]
["bitfinex","SOLUSD",1737751263339,11.70078701,258.24,258.17,7.9106]
["bitfinex","SOLUSD",1737751264254,0.03,258.31,258.21,20.0]
["bitfinex","SOLUSD",1737751264255,11.73078701,258.31,258.21,20.0]
["bitfinex","SOLUSD",1737751264453,11.70078701,258.27,258.17,7.9106]
["bitfinex","SOLUSD",1737751264638,11.70078701,258.18,258.11,1.5229]
["bitfinex","SOLUSD",1737751264833,11.70078701,258.16,258.11,1.5229]
["bitfinex","SOLUSD",1737751265138,11.70078701,258.24,258.13,20.0]
["bitfinex","SOLUSD",1737751265352,11.70078701,258.22,258.13,20.0]
["bitfinex","SOLUSD",1737751265853,0.03,258.18,258.13,20.0]
["bitfinex","SOLUSD",1737751266438,11.73078701,258.18,258.11,1.5229]
["bitfinex","SOLUSD",1737751266842,13.66748701,258.18,258.11,1.5229]
["bitfinex","SOLUSD",1737751267048,11.70078701,258.16,258.11,1.5229]
["bitfinex","SOLUSD",1737751267759,11.70078701,258.14,258.11,1.5229]
["bitfinex","SOLUSD",1737751268059,11.70078701,258.14,258.05,1.5383]
["bitfinex","SOLUSD",1737751268965,13.63768701,258.14,258.05,1.5383]
["bitfinex","SOLUSD",1737751269137,11.70078701,258.12,258.04,0.063]
["bitfinex","SOLUSD",1737751269663,11.70078701,258.14,258.04,0.063]
["bitfinex","SOLUSD",1737751270559,11.70078701,258.1,258.04,0.063]
["bitfinex","SOLUSD",1737751271267,11.70078701,258.12,258.04,0.063]
["bitfinex","SOLUSD",1737751272766,1.9371,258.11,258.04,0.063]
["bitfinex","SOLUSD",1737751273765,11.70078701,258.12,258.04,0.063]
["bitfinex","SOLUSD",1737751274066,13.63788701,258.12,258.04,0.063]
["bitfinex","SOLUSD",1737751274363,11.70078701,258.1,258.04,0.063]
["bitfinex","SOLUSD",1737751274542,11.70078701,258.12,258.04,0.063]
["bitfinex","SOLUSD",1737751275764,11.70078701,258.15,258.04,0.063]
["bitfinex","SOLUSD",1737751277353,11.70078701,258.15,258.06,312.0]
["bitfinex","SOLUSD",1737751277869,13.63758701,258.15,258.06,312.0]
["bitfinex","SOLUSD",1737751278066,11.70078701,258.15,258.06,312.0]
["bitfinex","SOLUSD",1737751278279,11.70078701,258.15,258.04,0.063]
["bitfinex","SOLUSD",1737751278782,13.63758701,258.15,258.04,0.063]
["bitfinex","SOLUSD",1737751278991,11.70078701,258.15,258.04,0.063]
["bitfinex","SOLUSD",1737751279276,11.70078701,258.15,258.04,23.839884]
["bitfinex","SOLUSD",1737751279576,0.03,258.18,258.06,23.776884]
["bitfinex","SOLUSD",1737751280162,0.03,258.18,258.09,20.0]
["bitfinex","SOLUSD",1737751280369,0.03,258.18,258.1,20.0]
["bitfinex","SOLUSD",1737751280780,0.03,258.18,258.08,20.0]
["bitfinex","SOLUSD",1737751281880,11.73078701,258.18,258.08,20.0]
["bitfinex","SOLUSD",1737751282067,11.70078701,258.14,258.05,8.1003]
["bitfinex","SOLUSD",1737751283164,0.03,258.18,258.06,23.776884]
["bitfinex","SOLUSD",1737751283574,0.03,258.18,258.06,24.776884]
["bitfinex","SOLUSD",1737751283773,0.03,258.18,258.06,23.776884]
["bitfinex","SOLUSD",1737751284003,0.03,258.18,258.06,27.651884]
["bitfinex","SOLUSD",1737751284501,0.03,258.18,258.13,312.0]
["bitfinex","SOLUSD",1737751285890,0.03,258.18,258.13,312.2342]
["bitfinex","SOLUSD",1737751287690,0.03,258.18,258.13,0.2342]
["bitfinex","SOLUSD",1737751290699,0.03,258.18,258.16,312.0]
["bitfinex","SOLUSD",1737751293398,0.03,258.18,258.13,137.8342]
["bitfinex","SOLUSD",1737751296390,0.03,258.18,258.13,449.8342]
["bitfinex","SOLUSD",1737751296791,0.03,258.18,258.13,137.8342]
["bitfinex","SOLUSD",1737751297901,11.73078701,258.18,258.13,0.2342]
["bitfinex","SOLUSD",1737751298202,0.03,258.18,258.13,0.2342]
["bitfinex","SOLUSD",1737751299804,0.03,258.18,258.13,312.2342]
["bitfinex","SOLUSD",1737751301910,0.03,258.18,258.13,0.2342]
["bitfinex","SOLUSD",1737751308292,11.70078701,258.16,258.13,0.2342]
["bitfinex","SOLUSD",1737751308503,11.70078701,258.14,258.13,0.2342]
["bitfinex","SOLUSD",1737751309600,11.70078701,258.16,258.13,0.2342]
["bitfinex","SOLUSD",1737751311912,1.9368,258.15,258.13,0.2342]
["bitfinex","SOLUSD",1737751312722,11.70078701,258.14,258.13,0.2342]
["bitfinex","SOLUSD",1737751313715,9.42751465,258.15,258.13,0.2342]
["bitfinex","SOLUSD",1737751317295,7.49071465,258.17,258.13,0.2342]
["bitfinex","SOLUSD",1737751317806,0.03,258.18,258.13,0.2342]
["bitfinex","SOLUSD",1737751320503,0.03,258.18,258.13,312.2342]
["bitfinex","SOLUSD",1737751321020,0.03,258.18,258.13,0.2342]
["bitfinex","SOLUSD",1737751321825,0.03,258.18,258.16,20.0]
["bitfinex","SOLUSD",1737751323003,0.03,258.18,258.14,20.0]
["bitfinex","SOLUSD",1737751323916,0.03,258.18,258.17,312.0]
["bitfinex","SOLUSD",1737751326915,0.03,258.31,258.21,1.6213]
["bitfinex","SOLUSD",1737751327298,9.45631465,258.31,258.21,1.6213]
["bitfinex","SOLUSD",1737751327809,7.52071465,258.31,258.21,1.6213]
["bitfinex","SOLUSD",1737751329935,7.52071465,258.31,258.24,312.0]
["bitfinex","SOLUSD",1737751330927,9.45631465,258.31,258.24,312.0]
["bitfinex","SOLUSD",1737751331708,1.9656,258.31,258.24,312.0]
["bitfinex","SOLUSD",1737751331917,0.03,258.31,258.24,312.0]
["bitfinex","SOLUSD",1737751332723,7.52071465,258.31,258.24,312.0]
["bitfinex","SOLUSD",1737751332931,7.49071465,258.26,258.17,0.2342]
["bitfinex","SOLUSD",1737751333114,7.49071465,258.24,258.17,0.2342]
["bitfinex","SOLUSD",1737751333302,7.49071465,258.26,258.17,0.2342]
["bitfinex","SOLUSD",1737751333503,7.49071465,258.26,258.17,20.2342]
["bitfinex","SOLUSD",1737751333804,7.49071465,258.28,258.17,20.2342]
["bitfinex","SOLUSD",1737751334010,1.9359,258.27,258.17,20.2342]
["bitfinex","SOLUSD",1737751335025,1.9359,258.27,258.17,0.2342]
["bitfinex","SOLUSD",1737751335930,1.9359,258.27,258.17,312.2342]
["bitfinex","SOLUSD",1737751336943,7.49071465,258.24,258.17,312.2342]
["bitfinex","SOLUSD",1737751337113,7.49071465,258.24,258.17,0.2342]
["bitfinex","SOLUSD",1737751337313,7.49071465,258.26,258.17,20.2342]
["bitfinex","SOLUSD",1737751337512,1.9359,258.27,258.17,20.2342]
["bitfinex","SOLUSD",1737751337828,7.49071465,258.3,258.17,20.2342]
["bitfinex","SOLUSD",1737751338029,1.9358,258.29,258.18,20.0]
["bitfinex","SOLUSD",1737751338236,1.9656,258.31,258.19,20.0]
["bitfinex","SOLUSD",1737751338932,0.03,258.31,258.19,157.6]
["bitfinex","SOLUSD",1737751340037,0.03,258.31,258.23,312.0]
["bitfinex","SOLUSD",1737751340427,0.03,258.31,258.28,20.0]
["bitfinex","SOLUSD",1737751340627,7.49071465,258.42,258.32,20.0]
["bitfinex","SOLUSD",1737751340628,1.9348,258.42,258.32,20.0]
["bitfinex","SOLUSD",1737751341021,0.03,258.44,258.36,20.0]
["bitfinex","SOLUSD",1737751341331,7.49071465,258.4,258.28,1.5661]
["bitfinex","SOLUSD",1737751341510,7.49071465,258.4,258.3,20.0]
["bitfinex","SOLUSD",1737751341714,11.68187695,258.4,258.3,20.0]
["bitfinex","SOLUSD",1737751342156,11.68187695,258.34,258.28,1.5661]
["bitfinex","SOLUSD",1737751343247,13.61727695,258.34,258.28,1.5661]
["bitfinex","SOLUSD",1737751343632,1.9353,258.36,258.28,1.5661]
["bitfinex","SOLUSD",1737751345240,1.9348,258.42,258.29,43.776884]
["bitfinex","SOLUSD",1737751345421,1.9647,258.44,258.29,182.376884]
["bitfinex","SOLUSD",1737751345751,0.03,258.44,258.38,20.0]
["bitfinex","SOLUSD",1737751346156,0.03,258.44,258.39,23.776884]
["bitfinex","SOLUSD",1737751346345,0.03,258.44,258.39,1.5225]
["bitfinex","SOLUSD",1737751346540,0.03,258.44,258.42,312.0]
["bitfinex","SOLUSD",1737751347127,0.03,258.44,258.39,1.5225]
["bitfinex","SOLUSD",1737751347428,11.68187695,258.42,258.38,157.6]
["bitfinex","SOLUSD",1737751347634,13.64657695,258.44,258.38,157.6]
["bitfinex","SOLUSD",1737751348135,13.64657695,258.44,258.38,20.0]
["bitfinex","SOLUSD",1737751348343,0.03,258.44,258.38,20.0]
["bitfinex","SOLUSD",1737751348537,0.03,258.44,258.38,157.6]
["bitfinex","SOLUSD",1737751348765,0.03,258.44,258.42,20.0]
["bitfinex","SOLUSD",1737751349251,0.03,258.44,258.43,25.299384]
["bitfinex","SOLUSD",1737751349551,0.03,258.44,258.43,162.899384]
["bitfinex","SOLUSD",1737751349955,0.03,258.44,258.43,163.899384]
["bitfinex","SOLUSD",1737751350157,0.03,258.57,258.46,20.0]
["bitfinex","SOLUSD",1737751350373,0.03,258.57,258.5,20.0]
["bitfinex","SOLUSD",1737751350959,0.03,258.57,258.5,157.6]
["bitfinex","SOLUSD",1737751351258,0.03,258.57,258.55,20.0]
["bitfinex","SOLUSD",1737751351623,0.03,258.57,258.53,1.5269]
["bitfinex","SOLUSD",1737751351925,0.03,258.57,258.56,20.0]
["bitfinex","SOLUSD",1737751352258,0.03,258.62,258.57,23.776884]
["bitfinex","SOLUSD",1737751352428,0.03,258.62,258.6,20.0]
["bitfinex","SOLUSD",1737751353231,0.03,258.62,258.59,20.0]
["bitfinex","SOLUSD",1737751353626,0.03,258.62,258.61,312.0]
["bitfinex","SOLUSD",1737751354019,0.03,258.62,258.59,20.0]
["bitfinex","SOLUSD",1737751355184,11.68187695,258.6,258.46,1.56581001]
["bitfinex","SOLUSD",1737751355390,11.68187695,258.6,258.46,137.6]
["bitfinex","SOLUSD",1737751355685,11.68187695,258.6,258.49,20.0]
["bitfinex","SOLUSD",1737751355880,11.71187695,258.62,258.49,23.776884]
["bitfinex","SOLUSD",1737751356452,0.03,258.62,258.52,20.0]
["bitfinex","SOLUSD",1737751356653,0.03,258.62,258.52,157.6]
["bitfinex","SOLUSD",1737751357085,0.03,258.62,258.52,469.6]
["bitfinex","SOLUSD",1737751357583,0.03,258.62,258.52,157.6]
["bitfinex","SOLUSD",1737751358985,11.68187695,258.61,258.52,157.6]
["bitfinex","SOLUSD",1737751359851,0.03,258.62,258.52,157.6]
["bitfinex","SOLUSD",1737751360477,0.03,258.62,258.56,20.0]
["bitfinex","SOLUSD",1737751360684,11.71187695,258.62,258.56,20.0]
["bitfinex","SOLUSD",1737751360862,1.9334,258.61,258.53,312.0]
["bitfinex","SOLUSD",1737751361061,11.68187695,258.54,258.41,137.6]
["bitfinex","SOLUSD",1737751361277,11.68187695,258.52,258.41,137.6]
["bitfinex","SOLUSD",1737751361488,11.68187695,258.5,258.4,139.2083]
["bitfinex","SOLUSD",1737751361784,11.68187695,258.5,258.43,20.0]
["bitfinex","SOLUSD",1737751362079,11.68187695,258.5,258.4,139.2083]
["bitfinex","SOLUSD",1737751362080,11.68187695,258.5,258.4,1.6083]
["bitfinex","SOLUSD",1737751362656,1.9343,258.49,258.4,1.6083]
["bitfinex","SOLUSD",1737751362857,1.9343,258.49,258.4,21.6083]
["bitfinex","SOLUSD",1737751364076,1.9343,258.49,258.44,20.0]
["bitfinex","SOLUSD",1737751364458,11.68187695,258.52,258.44,20.0]
["bitfinex","SOLUSD",1737751364768,18.45027695,258.55,258.44,20.0]
["bitfinex","SOLUSD",1737751365790,18.45027695,258.55,258.4,21.6083]
["bitfinex","SOLUSD",1737751365958,11.68187695,258.53,258.4,21.6083]
["bitfinex","SOLUSD",1737751367080,11.68187695,258.55,258.4,159.2083]
["bitfinex","SOLUSD",1737751367462,11.68187695,258.51,258.4,159.2083]
["bitfinex","SOLUSD",1737751368262,1.9342,258.5,258.4,159.2083]
["bitfinex","SOLUSD",1737751368758,1.9342,258.5,258.46,20.0]
["bitfinex","SOLUSD",1737751368962,1.9342,258.5,258.4,159.2083]
["bitfinex","SOLUSD",1737751368963,1.9342,258.5,258.4,20.0]
["bitfinex","SOLUSD",1737751369484,11.68187695,258.53,258.44,20.0]
["bitfinex","SOLUSD",1737751369667,11.68187695,258.59,258.48,20.0]
["bitfinex","SOLUSD",1737751370372,1.9336,258.58,258.48,20.0]
["bitfinex","SOLUSD",1737751370576,11.68187695,258.55,258.48,20.0]
["bitfinex","SOLUSD",1737751370760,11.68187695,258.52,258.45,137.6]
["bitfinex","SOLUSD",1737751370960,11.68187695,258.52,258.44,0.2342]
["bitfinex","SOLUSD",1737751371984,1.9341,258.51,258.44,312.2342]
["bitfinex","SOLUSD",1737751374565,1.9341,258.51,258.44,0.2342]
["bitfinex","SOLUSD",1737751375288,1.78133462,258.51,258.44,0.2342]
["bitfinex","SOLUSD",1737751375668,11.68187695,258.52,258.44,0.2342]
["bitfinex","SOLUSD",1737751375870,13.61587695,258.52,258.44,0.2342]
["bitfinex","SOLUSD",1737751376992,11.68187695,258.5,258.44,0.2342]
["bitfinex","SOLUSD",1737751377187,1.9337,258.56,258.44,0.2342]
["bitfinex","SOLUSD",1737751377386,13.64557695,258.57,258.46,20.0]
["bitfinex","SOLUSD",1737751377594,13.64557695,258.57,258.49,312.0]
["bitfinex","SOLUSD",1737751378093,11.71187695,258.57,258.49,312.0]
["bitfinex","SOLUSD",1737751379195,0.03,258.57,258.49,312.0]
["bitfinex","SOLUSD",1737751379369,0.03,258.57,258.5,20.0]
["bitfinex","SOLUSD",1737751379790,11.68187695,258.51,258.44,0.2342]
["bitfinex","SOLUSD",1737751379991,11.68187695,258.49,258.44,0.2342]
["bitfinex","SOLUSD",1737751381372,13.61617695,258.49,258.44,0.2342]
["bitfinex","SOLUSD",1737751381996,11.68187695,258.47,258.44,0.2342]
["bitfinex","SOLUSD",1737751383297,13.61627695,258.47,258.44,0.2342]
["bitfinex","SOLUSD",1737751383592,11.68187695,258.45,258.44,0.2342]
["bitfinex","SOLUSD",1737751383913,13.61627695,258.47,258.44,0.2342]
["bitfinex","SOLUSD",1737751385205,13.61647695,258.45,258.44,0.2342]
["bitfinex","SOLUSD",1737751386125,25.2983539,258.45,258.44,0.2342]
["bitfinex","SOLUSD",1737751386698,49.0752379,258.45,258.44,0.2342]
["bitfinex","SOLUSD",1737751387004,23.776884,258.44,258.39,0.063]
["bitfinex","SOLUSD",1737751387203,11.68187695,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737751387420,13.61677695,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737751388700,15.28217695,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737751388899,15.66481026,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737751389827,11.68187695,258.42,258.39,0.063]
["bitfinex","SOLUSD",1737751390134,11.68187695,258.46,258.39,0.063]
["bitfinex","SOLUSD",1737751390701,13.61637695,258.46,258.39,0.063]
["bitfinex","SOLUSD",1737751392009,11.68187695,258.44,258.39,0.063]
["bitfinex","SOLUSD",1737751393417,11.68187695,258.42,258.39,0.063]
["bitfinex","SOLUSD",1737751393800,13.61667695,258.42,258.39,0.063]
["bitfinex","SOLUSD",1737751394207,13.61657695,258.44,258.39,0.063]
["bitfinex","SOLUSD",1737751394613,11.68187695,258.42,258.39,0.063]
["bitfinex","SOLUSD",1737751396013,11.68187695,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737751396534,12.06451026,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737751397110,11.68187695,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737751400924,13.61677695,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737751402038,11.68187695,258.44,258.39,0.063]
["bitfinex","SOLUSD",1737751402708,11.68187695,258.44,258.39,312.063]
["bitfinex","SOLUSD",1737751402903,1.9346,258.45,258.39,0.063]
["bitfinex","SOLUSD",1737751403229,11.68187695,258.44,258.39,0.063]
["bitfinex","SOLUSD",1737751404621,1.9347,258.43,258.39,0.063]
["bitfinex","SOLUSD",1737751404824,11.68187695,258.42,258.39,0.063]
["bitfinex","SOLUSD",1737751405132,11.68187695,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737751405303,11.68187695,258.4,258.3,20.0]
["bitfinex","SOLUSD",1737751405927,11.68187695,258.4,258.3,332.0]
["bitfinex","SOLUSD",1737751406511,11.68187695,258.42,258.3,20.0]
["bitfinex","SOLUSD",1737751407034,1.9346,258.44,258.3,20.0]
["bitfinex","SOLUSD",1737751407433,11.68187695,258.48,258.34,20.0]
["bitfinex","SOLUSD",1737751407747,11.68187695,258.48,258.34,157.6]
["bitfinex","SOLUSD",1737751407914,0.03,258.44,258.35,23.776884]
["bitfinex","SOLUSD",1737751408121,0.03,258.44,258.38,20.0]
["bitfinex","SOLUSD",1737751408332,0.03,258.44,258.39,20.0]
["bitfinex","SOLUSD",1737751409645,0.03,258.44,258.39,332.0]
["bitfinex","SOLUSD",1737751411236,0.03,258.44,258.43,20.0]
["bitfinex","SOLUSD",1737751411448,0.03,258.44,258.43,43.776884]
["bitfinex","SOLUSD",1737751412932,0.03,258.44,258.43,20.0]
["bitfinex","SOLUSD",1737751413239,0.03,258.44,258.39,0.2329]
["bitfinex","SOLUSD",1737751413644,0.03,258.44,258.41,20.0]
["bitfinex","SOLUSD",1737751414135,0.03,258.44,258.41,332.0]
["bitfinex","SOLUSD",1737751414941,0.03,258.44,258.41,20.0]
["bitfinex","SOLUSD",1737751418149,0.03,258.44,258.41,332.0]
["bitfinex","SOLUSD",1737751419451,0.03,258.44,258.41,20.0]
["bitfinex","SOLUSD",1737751422160,0.03,258.44,258.39,0.2329]
["bitfinex","SOLUSD",1737751422350,0.03,258.44,258.39,312.2329]
["bitfinex","SOLUSD",1737751423475,0.03,258.44,258.41,20.0]
["bitfinex","SOLUSD",1737751423644,0.03,258.44,258.43,20.0]
["bitfinex","SOLUSD",1737751423829,0.03,258.44,258.43,27.646384]
["bitfinex","SOLUSD",1737751424735,0.03,258.44,258.43,165.246384]
["bitfinex","SOLUSD",1737751425367,0.03,258.44,258.43,166.7836778]
["bitfinex","SOLUSD",1737751425661,0.03,258.51,258.47,20.0]
["bitfinex","SOLUSD",1737751425871,0.03,258.51,258.5,20.0]
["bitfinex","SOLUSD",1737751426080,0.03,258.51,258.5,43.776884]
["bitfinex","SOLUSD",1737751426486,0.03,258.51,258.5,355.776884]
["bitfinex","SOLUSD",1737751428473,0.03,258.57,258.54,20.0]
["bitfinex","SOLUSD",1737751428666,0.03,258.57,258.55,23.776884]
["bitfinex","SOLUSD",1737751428863,0.03,258.57,258.54,137.6]
["bitfinex","SOLUSD",1737751429459,0.03,258.57,258.56,20.0]
["bitfinex","SOLUSD",1737751429687,0.03,258.57,258.56,43.776884]
["bitfinex","SOLUSD",1737751430651,0.03,258.57,258.54,137.6]
["bitfinex","SOLUSD",1737751431071,0.03,258.57,258.51,20.0]
["bitfinex","SOLUSD",1737751431758,0.03,258.57,258.51,332.0]
["bitfinex","SOLUSD",1737751432765,0.03,258.57,258.53,20.0]
["bitfinex","SOLUSD",1737751433584,0.03,258.57,258.5,0.063]
["bitfinex","SOLUSD",1737751433791,0.03,258.57,258.51,20.0]
["bitfinex","SOLUSD",1737751434010,0.03,258.57,258.53,0.2329]
["bitfinex","SOLUSD",1737751434761,13.34527695,258.61,258.53,0.2329]
["bitfinex","SOLUSD",1737751434958,11.41187695,258.61,258.53,0.2329]
["bitfinex","SOLUSD",1737751435276,0.03,258.62,258.53,0.2329]
["bitfinex","SOLUSD",1737751435472,0.03,258.62,258.53,20.2329]
["bitfinex","SOLUSD",1737751435677,0.03,258.62,258.53,332.2329]
["bitfinex","SOLUSD",1737751436405,0.03,258.62,258.54,20.0]
["bitfinex","SOLUSD",1737751438069,11.68187695,258.61,258.53,0.2329]
["bitfinex","SOLUSD",1737751438592,0.03,258.62,258.54,20.0]
["bitfinex","SOLUSD",1737751438808,0.03,258.62,258.53,0.2329]
["bitfinex","SOLUSD",1737751438972,11.68187695,258.59,258.53,0.2329]
["bitfinex","SOLUSD",1737751439289,11.68187695,258.59,258.53,20.2329]
["bitfinex","SOLUSD",1737751439667,1.9336,258.58,258.53,20.2329]
["bitfinex","SOLUSD",1737751440067,11.68187695,258.59,258.53,20.2329]
["bitfinex","SOLUSD",1737751440267,11.68187695,258.59,258.53,0.2329]
["bitfinex","SOLUSD",1737751440889,13.61537695,258.59,258.53,0.2329]
["bitfinex","SOLUSD",1737751441095,11.68187695,258.57,258.53,0.2329]
["bitfinex","SOLUSD",1737751441876,1.9335,258.6,258.53,0.2329]
["bitfinex","SOLUSD",1737751442078,1.9633,258.62,258.53,0.2329]
["bitfinex","SOLUSD",1737751442275,0.03,258.62,258.53,20.2329]
["bitfinex","SOLUSD",1737751443184,0.03,258.57,258.55,312.0]
["bitfinex","SOLUSD",1737751443669,0.03,258.57,258.56,23.776884]
["bitfinex","SOLUSD",1737751443893,0.03,258.62,258.6,23.776884]
["bitfinex","SOLUSD",1737751444580,0.03,258.62,258.6,43.776884]
["bitfinex","SOLUSD",1737751445598,0.03,258.62,258.59,20.0]
["bitfinex","SOLUSD",1737751446097,0.03,258.62,258.6,20.0]
["bitfinex","SOLUSD",1737751446874,0.03,258.62,258.61,312.0]
["bitfinex","SOLUSD",1737751447595,0.03,258.62,258.61,335.776884]
["bitfinex","SOLUSD",1737751449203,0.03,258.62,258.57,137.6]
["bitfinex","SOLUSD",1737751449402,0.03,258.62,258.57,141.4673]
["bitfinex","SOLUSD",1737751449708,0.03,258.62,258.61,20.0]
["bitfinex","SOLUSD",1737751449891,0.03,258.62,258.61,189.140784]
["bitfinex","SOLUSD",1737751450473,0.03,258.67,258.62,25.776884]
["bitfinex","SOLUSD",1737751450674,0.03,258.67,258.66,23.776884]
["bitfinex","SOLUSD",1737751451004,0.03,258.67,258.66,161.376884]
["bitfinex","SOLUSD",1737751451176,0.03,258.67,258.66,165.242884]
["bitfinex","SOLUSD",1737751451371,0.03,258.67,258.66,3.866]
["bitfinex","SOLUSD",1737751451591,0.03,258.67,258.61,11.6307]
["bitfinex","SOLUSD",1737751451983,0.03,258.67,258.62,20.0]
["bitfinex","SOLUSD",1737751452184,0.03,258.67,258.62,332.0]
["bitfinex","SOLUSD",1737751452384,0.03,258.67,258.66,20.0]
["bitfinex","SOLUSD",1737751452785,0.03,258.67,258.64,20.0]
["bitfinex","SOLUSD",1737751453003,0.03,258.67,258.65,23.776884]
["bitfinex","SOLUSD",1737751453380,0.03,258.67,258.64,20.0]
["bitfinex","SOLUSD",1737751453696,0.03,258.67,258.61,7.7639]
["bitfinex","SOLUSD",1737751453900,0.03,258.67,258.55,5.4311]
["bitfinex","SOLUSD",1737751454203,0.03,258.67,258.55,143.0311]
["bitfinex","SOLUSD",1737751454600,0.03,258.67,258.59,43.776884]
["bitfinex","SOLUSD",1737751454901,0.03,258.67,258.59,20.0]
["bitfinex","SOLUSD",1737751455101,0.03,258.67,258.58,20.0]
["bitfinex","SOLUSD",1737751455307,0.03,258.67,258.55,139.1635]
["bitfinex","SOLUSD",1737751455506,1.6628,258.69,258.55,139.1635]
["bitfinex","SOLUSD",1737751455708,1.6628,258.69,258.61,20.0]
["bitfinex","SOLUSD",1737751456593,1.6628,258.69,258.59,20.2329]
["bitfinex","SOLUSD",1737751456906,2.04543331,258.69,258.59,20.2329]
["bitfinex","SOLUSD",1737751457294,2.04543331,258.69,258.59,0.2329]
["bitfinex","SOLUSD",1737751457500,1.6628,258.69,258.59,0.2329]
["bitfinex","SOLUSD",1737751458480,2.04543331,258.69,258.59,0.2329]
["bitfinex","SOLUSD",1737751458785,11.68187695,258.68,258.59,0.2329]
["bitfinex","SOLUSD",1737751458996,2.31553331,258.67,258.59,0.2329]
["bitfinex","SOLUSD",1737751459377,11.68187695,258.66,258.59,0.2329]
["bitfinex","SOLUSD",1737751459614,2.31553331,258.67,258.59,0.2329]
["bitfinex","SOLUSD",1737751459615,11.68187695,258.62,258.59,0.2329]
["bitfinex","SOLUSD",1737751459905,0.38263331,258.65,258.59,0.2329]
["bitfinex","SOLUSD",1737751459906,11.68187695,258.64,258.59,0.2329]
["bitfinex","SOLUSD",1737751460095,0.38263331,258.63,258.59,0.2329]
["bitfinex","SOLUSD",1737751460802,11.68187695,258.62,258.59,0.2329]
["bitfinex","SOLUSD",1737751461012,13.61527695,258.6,258.59,0.2329]
["bitfinex","SOLUSD",1737751464499,13.99791026,258.6,258.59,0.2329]
["bitfinex","SOLUSD",1737751465289,13.61527695,258.6,258.59,0.2329]
["bitfinex","SOLUSD",1737751465704,1.97983331,258.63,258.59,0.2329]
["bitfinex","SOLUSD",1737751465705,13.61527695,258.62,258.59,0.2329]
["bitfinex","SOLUSD",1737751468613,13.61507695,258.64,258.59,0.2329]
["bitfinex","SOLUSD",1737751468794,13.61497695,258.66,258.59,0.2329]
["bitfinex","SOLUSD",1737751468996,12.06451026,258.68,258.59,0.2329]
["bitfinex","SOLUSD",1737751469200,13.61477695,258.68,258.59,0.2329]
["bitfinex","SOLUSD",1737751470006,0.03,258.69,258.59,20.2329]
["bitfinex","SOLUSD",1737751470317,0.03,258.69,258.6,23.776884]
["bitfinex","SOLUSD",1737751471506,0.03,258.69,258.61,20.0]
["bitfinex","SOLUSD",1737751472033,0.03,258.69,258.61,332.0]
["bitfinex","SOLUSD",1737751475101,11.68187695,258.67,258.58,0.063]
["bitfinex","SOLUSD",1737751475325,11.68187695,258.65,258.58,0.063]
["bitfinex","SOLUSD",1737751475541,11.68187695,258.63,258.58,0.063]
["bitfinex","SOLUSD",1737751476025,11.68187695,258.61,258.58,0.063]
["bitfinex","SOLUSD",1737751476229,11.68187695,258.59,258.58,0.063]
["bitfinex","SOLUSD",1737751477308,1.9334,258.6,258.58,0.063]
["bitfinex","SOLUSD",1737751478125,1.9334,258.6,258.58,0.2959]
["bitfinex","SOLUSD",1737751478317,11.68187695,258.63,258.58,0.2959]
["bitfinex","SOLUSD",1737751479425,1.9332,258.64,258.58,0.2959]
["bitfinex","SOLUSD",1737751480632,12.06451026,258.65,258.58,0.2959]
["bitfinex","SOLUSD",1737751480931,0.03,258.69,258.58,4.1631]
["bitfinex","SOLUSD",1737751481111,11.68187695,258.68,258.58,0.2959]
["bitfinex","SOLUSD",1737751482532,11.68187695,258.68,258.59,312.0]
["bitfinex","SOLUSD",1737751482740,0.03,258.69,258.62,20.0]
["bitfinex","SOLUSD",1737751484811,1.9628,258.69,258.62,20.0]
["bitfinex","SOLUSD",1737751485825,1.9628,258.69,258.59,312.0]
["bitfinex","SOLUSD",1737751485826,1.9628,258.69,258.59,7.8763]
["bitfinex","SOLUSD",1737751488835,1.9628,258.69,258.62,20.0]
["bitfinex","SOLUSD",1737751489139,0.03,258.69,258.62,20.0]
["bitfinex","SOLUSD",1737751489911,11.68187695,258.68,258.58,0.063]
["bitfinex","SOLUSD",1737751490548,11.68187695,258.66,258.58,0.063]
["bitfinex","SOLUSD",1737751490730,11.68187695,258.64,258.58,0.063]
["bitfinex","SOLUSD",1737751491253,1.9332,258.63,258.58,0.063]
["bitfinex","SOLUSD",1737751491419,11.68187695,258.62,258.58,0.063]
["bitfinex","SOLUSD",1737751491751,11.68187695,258.6,258.58,0.063]
["bitfinex","SOLUSD",1737751493439,2.31613331,258.59,258.58,0.063]
["bitfinex","SOLUSD",1737751499938,2.31613331,258.59,258.58,0.2959]
["bitfinex","SOLUSD",1737751500138,24.776884,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751500755,13.99801026,258.59,258.57,0.0001]
["bitfinex","SOLUSD",1737751501831,1.9335,258.59,258.57,0.0001]
["bitfinex","SOLUSD",1737751502335,0.03,258.69,258.59,20.0]
["bitfinex","SOLUSD",1737751502740,1.9628,258.69,258.59,20.0]
["bitfinex","SOLUSD",1737751503043,11.68187695,258.68,258.57,1.5582]
["bitfinex","SOLUSD",1737751503226,0.03,258.69,258.57,1.5582]
["bitfinex","SOLUSD",1737751503427,0.03,258.69,258.62,23.776884]
["bitfinex","SOLUSD",1737751503644,0.03,258.69,258.65,20.0]
["bitfinex","SOLUSD",1737751504227,0.03,258.69,258.61,20.0]
["bitfinex","SOLUSD",1737751504666,11.68187695,258.68,258.61,20.0]
["bitfinex","SOLUSD",1737751504962,11.68187695,258.66,258.57,139.1582]
["bitfinex","SOLUSD",1737751505258,11.68187695,258.66,258.59,20.0]
["bitfinex","SOLUSD",1737751505843,13.61487695,258.66,258.59,20.0]
["bitfinex","SOLUSD",1737751506452,11.68187695,258.64,258.57,1.5582]
["bitfinex","SOLUSD",1737751506964,11.68187695,258.64,258.57,0.0001]
["bitfinex","SOLUSD",1737751507853,1.9332,258.63,258.57,0.0001]
["bitfinex","SOLUSD",1737751508659,11.68187695,258.62,258.57,0.0001]
["bitfinex","SOLUSD",1737751509272,1.9332,258.63,258.57,0.0001]
["bitfinex","SOLUSD",1737751509975,1.9331,258.65,258.57,0.0001]
["bitfinex","SOLUSD",1737751511465,11.68187695,258.64,258.57,0.0001]
["bitfinex","SOLUSD",1737751512052,11.68187695,258.62,258.57,0.0001]
["bitfinex","SOLUSD",1737751513169,11.68187695,258.6,258.57,0.0001]
["bitfinex","SOLUSD",1737751513373,11.68187695,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751514158,13.61547695,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751514472,13.61537695,258.6,258.57,0.0001]
["bitfinex","SOLUSD",1737751515051,11.68187695,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751516178,13.61547695,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751518469,25.2973539,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751518672,13.99811026,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751519165,25.67998721,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751519367,51.97567121,258.58,258.57,0.0001]
["bitfinex","SOLUSD",1737751519766,21.0,258.55,258.52,0.0001]
["bitfinex","SOLUSD",1737751519974,11.68187695,258.53,258.52,0.0001]
["bitfinex","SOLUSD",1737751520280,13.61587695,258.53,258.52,0.0001]
["bitfinex","SOLUSD",1737751522070,31.68187695,258.51,258.5,0.0001]
["bitfinex","SOLUSD",1737751522275,33.06451026,258.51,258.5,0.0001]
["bitfinex","SOLUSD",1737751522582,32.06451026,258.51,258.5,0.0001]
["bitfinex","SOLUSD",1737751522976,56.84139426,258.51,258.5,0.0001]
["bitfinex","SOLUSD",1737751523176,11.68187695,258.4,258.32,1.6258]
["bitfinex","SOLUSD",1737751523486,11.68187695,258.42,258.34,20.0]
["bitfinex","SOLUSD",1737751523985,13.61677695,258.42,258.33,23.776884]
["bitfinex","SOLUSD",1737751524484,13.61677695,258.42,258.32,1.6258]
["bitfinex","SOLUSD",1737751525087,13.61677695,258.42,258.34,332.0]
["bitfinex","SOLUSD",1737751525887,11.68187695,258.4,258.34,332.0]
["bitfinex","SOLUSD",1737751526761,11.68187695,258.38,258.34,332.0]
["bitfinex","SOLUSD",1737751526984,11.68187695,258.38,258.34,312.0]
["bitfinex","SOLUSD",1737751527179,11.68187695,258.4,258.34,312.0]
["bitfinex","SOLUSD",1737751527485,11.68187695,258.38,258.32,1.6258]
["bitfinex","SOLUSD",1737751527781,11.68187695,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737751527987,0.38263331,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737751529998,2.31813331,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737751533092,2.31813331,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737751533594,14.00001026,258.33,258.31,0.0001]
["bitfinex","SOLUSD",1737751533769,11.68187695,258.32,258.31,0.0001]
["bitfinex","SOLUSD",1737751534273,1.9355,258.32,258.31,0.0001]
["bitfinex","SOLUSD",1737751538400,14.61737695,258.32,258.31,0.0001]
["bitfinex","SOLUSD",1737751539474,1.0,258.27,258.2,0.063]
["bitfinex","SOLUSD",1737751539669,11.68187695,258.21,258.2,0.063]
["bitfinex","SOLUSD",1737751540095,13.61827695,258.21,258.2,0.063]
["bitfinex","SOLUSD",1737751540282,25.3001539,258.21,258.17,0.0001]
["bitfinex","SOLUSD",1737751540497,11.68187695,258.18,258.17,0.0001]
["bitfinex","SOLUSD",1737751541996,11.68187695,258.18,258.17,0.2339]
["bitfinex","SOLUSD",1737751542208,13.61847695,258.18,258.17,0.2339]
["bitfinex","SOLUSD",1737751547499,16.52277695,258.22,258.17,0.2339]
["bitfinex","SOLUSD",1737751547703,1.9364,258.21,258.17,0.2339]
["bitfinex","SOLUSD",1737751548632,1.9361,258.25,258.17,0.2339]
["bitfinex","SOLUSD",1737751549417,0.03,258.2,258.17,0.2339]
["bitfinex","SOLUSD",1737751550947,0.03,258.2,258.17,20.2339]
["bitfinex","SOLUSD",1737751551238,0.03,258.2,258.17,0.2339]
["bitfinex","SOLUSD",1737751552721,0.03,258.2,258.19,20.0]
["bitfinex","SOLUSD",1737751553640,0.03,258.2,258.17,0.2339]
["bitfinex","SOLUSD",1737751554028,0.03,258.2,258.17,312.2339]
["bitfinex","SOLUSD",1737751554744,0.03,258.2,258.17,20.2339]
["bitfinex","SOLUSD",1737751556128,0.03,258.2,258.17,0.2339]
["bitfinex","SOLUSD",1737751556918,11.71187695,258.2,258.17,0.2339]
["bitfinex","SOLUSD",1737751557132,11.68187695,258.18,258.17,0.2339]
["bitfinex","SOLUSD",1737751559156,13.61847695,258.18,258.17,0.2339]
["bitfinex","SOLUSD",1737751560451,1.9366,258.18,258.17,0.2339]
["bitfinex","SOLUSD",1737751560830,13.61847695,258.18,258.17,0.2339]
["bitfinex","SOLUSD",1737751562061,0.03,258.2,258.17,0.2339]
["bitfinex","SOLUSD",1737751562062,1.9665,258.2,258.17,0.2339]
["bitfinex","SOLUSD",1737751562231,0.03,258.2,258.17,0.2339]
["bitfinex","SOLUSD",1737751562847,0.03,258.2,258.19,23.776884]
["bitfinex","SOLUSD",1737751565034,0.03,258.2,258.19,335.776884]
["bitfinex","SOLUSD",1737751565769,0.03,258.2,258.19,23.776884]
["bitfinex","SOLUSD",1737751568571,0.03,258.2,258.19,335.776884]
["bitfinex","SOLUSD",1737751570779,0.03,258.2,258.17,0.0001]
["bitfinex","SOLUSD",1737751570979,11.68187695,258.18,258.17,0.0001]
["bitfinex","SOLUSD",1737751572372,23.3637539,258.18,258.17,0.0001]
["bitfinex","SOLUSD",1737751572676,20.0,258.15,258.04,0.063]
["bitfinex","SOLUSD",1737751572975,11.68187695,258.08,258.04,0.063]
["bitfinex","SOLUSD",1737751573879,1.9374,258.07,258.04,0.063]
["bitfinex","SOLUSD",1737751574888,55.45876095,258.05,258.04,0.0001]
["bitfinex","SOLUSD",1737751575067,11.68187695,258.11,257.96,5.97887428]
["bitfinex","SOLUSD",1737751575402,11.68187695,258.11,257.99,20.0]
["bitfinex","SOLUSD",1737751575403,13.61897695,258.11,257.99,20.0]
["bitfinex","SOLUSD",1737751575678,11.68187695,258.09,257.99,20.0]
["bitfinex","SOLUSD",1737751575874,1.9373,258.08,257.97,1.603]
["bitfinex","SOLUSD",1737751576276,1.9373,258.08,257.79,59.50245105]
["bitfinex","SOLUSD",1737751576277,2.0,257.89,257.79,59.50245105]
["bitfinex","SOLUSD",1737751576577,1.0,257.89,257.79,20.0]
["bitfinex","SOLUSD",1737751576876,2.0,257.91,257.79,23.776884]
["bitfinex","SOLUSD",1737751577080,1.0,257.9,257.81,20.0]
["bitfinex","SOLUSD",1737751577260,1.0,257.86,257.84,312.0]
["bitfinex","SOLUSD",1737751577581,2.0,257.86,257.84,312.0]
["bitfinex","SOLUSD",1737751578153,1.0,257.82,257.78,0.063]
["bitfinex","SOLUSD",1737751579073,0.85628417,257.82,257.78,0.063]
["bitfinex","SOLUSD",1737751579255,0.85628417,257.79,257.78,0.063]
["bitfinex","SOLUSD",1737751579452,1.0,257.83,257.78,0.063]
["bitfinex","SOLUSD",1737751579879,1.0,257.83,257.78,23.839884]
["bitfinex","SOLUSD",1737751580072,0.85628417,257.84,257.81,20.0]
["bitfinex","SOLUSD",1737751580278,0.85628417,257.86,257.81,20.0]
["bitfinex","SOLUSD",1737751580462,0.85628417,257.86,257.82,23.776884]
["bitfinex","SOLUSD",1737751580676,0.85628417,257.84,257.78,0.063]
["bitfinex","SOLUSD",1737751581169,0.85628417,257.84,257.83,20.0]
["bitfinex","SOLUSD",1737751582182,0.85628417,257.81,257.8,312.0]
["bitfinex","SOLUSD",1737751582388,1.1635,257.84,257.78,0.2968]
["bitfinex","SOLUSD",1737751582389,1.85628417,257.79,257.78,0.2968]
["bitfinex","SOLUSD",1737751582581,13.53816112,257.79,257.78,0.2968]
["bitfinex","SOLUSD",1737751583564,25.22003807,257.79,257.78,0.2968]
["bitfinex","SOLUSD",1737751583773,39.43202773,257.79,257.78,0.2968]
["bitfinex","SOLUSD",1737751583966,40.59572773,257.79,257.78,0.2968]
["bitfinex","SOLUSD",1737751584258,22.19048926,257.79,257.78,0.0001]
["bitfinex","SOLUSD",1737751584567,40.97836104,257.79,257.78,0.0001]
["bitfinex","SOLUSD",1737751584878,21.80785595,257.79,257.78,0.0001]
["bitfinex","SOLUSD",1737751587184,40.97836104,257.79,257.77,0.0001]
["bitfinex","SOLUSD",1737751587559,23.776884,257.78,257.77,0.0001]
["bitfinex","SOLUSD",1737751587871,22.19048926,257.79,257.77,0.0001]
["bitfinex","SOLUSD",1737751588182,20.64415595,257.79,257.77,0.0001]
["bitfinex","SOLUSD",1737751588482,21.80785595,257.79,257.77,0.0001]
["bitfinex","SOLUSD",1737751592303,0.85628417,257.78,257.77,0.0001]
["bitfinex","SOLUSD",1737751593507,19.64415595,257.78,257.77,0.0001]
["bitfinex","SOLUSD",1737751594073,20.80785595,257.78,257.77,0.0001]
["bitfinex","SOLUSD",1737751595606,20.80785595,257.78,257.6,6.3429]
["bitfinex","SOLUSD",1737751595607,0.85628417,257.62,257.6,6.3429]
["bitfinex","SOLUSD",1737751595912,1.85628417,257.62,257.6,6.3429]
["bitfinex","SOLUSD",1737751596108,0.85628417,257.6,257.56,20.0]
["bitfinex","SOLUSD",1737751596311,1.0,257.62,257.52,0.063]
["bitfinex","SOLUSD",1737751596312,0.75265198,257.53,257.52,0.063]
["bitfinex","SOLUSD",1737751596527,1.13528529,257.53,257.52,0.063]
["bitfinex","SOLUSD",1737751596756,2.75265198,257.38,257.37,8.702e-05]
["bitfinex","SOLUSD",1737751597027,26.52953598,257.34,257.33,34.77753054]
["bitfinex","SOLUSD",1737751597234,22.75265198,257.31,257.3,47.77707405]
["bitfinex","SOLUSD",1737751597408,1.75265198,257.21,257.19,84.31347849]
["bitfinex","SOLUSD",1737751597824,1.0,257.2,257.19,84.31347849]
["bitfinex","SOLUSD",1737751598030,0.38263331,257.31,257.19,84.31347849]
["bitfinex","SOLUSD",1737751598031,0.75265198,257.25,257.19,83.81347849]
["bitfinex","SOLUSD",1737751598237,1.75265198,257.21,257.19,83.81347849]
["bitfinex","SOLUSD",1737751598623,0.75265198,257.23,257.19,83.81347849]
["bitfinex","SOLUSD",1737751598836,0.75265198,257.26,257.19,83.81347849]
["bitfinex","SOLUSD",1737751599343,0.75265198,257.23,257.19,83.81347849]
["bitfinex","SOLUSD",1737751599650,0.75265198,257.26,257.19,83.81347849]
["bitfinex","SOLUSD",1737751599824,0.75265198,257.24,257.22,20.0]
["bitfinex","SOLUSD",1737751600321,0.75265198,257.27,257.22,20.0]
["bitfinex","SOLUSD",1737751600718,0.75265198,257.29,257.23,20.0]
["bitfinex","SOLUSD",1737751601023,0.75265198,257.27,257.23,20.0]
["bitfinex","SOLUSD",1737751601236,0.75265198,257.27,257.16,3.8884]
["bitfinex","SOLUSD",1737751601440,0.75265198,257.25,257.16,3.8884]
["bitfinex","SOLUSD",1737751601617,0.75265198,257.27,257.16,3.8884]
["bitfinex","SOLUSD",1737751601820,0.75265198,257.29,257.17,23.776884]
["bitfinex","SOLUSD",1737751602015,1.0,257.28,257.2,20.0]
["bitfinex","SOLUSD",1737751602247,0.75265198,257.26,257.22,312.0]
["bitfinex","SOLUSD",1737751602443,1.75265198,257.32,257.25,20.0]
["bitfinex","SOLUSD",1737751602647,0.75265198,257.28,257.22,312.0]
["bitfinex","SOLUSD",1737751603242,1.75265198,257.28,257.22,312.0]
["bitfinex","SOLUSD",1737751603553,0.75265198,257.26,257.22,312.0]
["bitfinex","SOLUSD",1737751604842,0.75265198,257.28,257.2,20.0]
["bitfinex","SOLUSD",1737751605051,1.0,257.34,257.26,20.0]
["bitfinex","SOLUSD",1737751605257,0.75265198,257.35,257.26,20.0]
["bitfinex","SOLUSD",1737751605258,1.0,257.36,257.26,20.0]
["bitfinex","SOLUSD",1737751605553,0.75265198,257.4,257.3,20.0]
["bitfinex","SOLUSD",1737751605752,1.0,257.39,257.34,20.0]
["bitfinex","SOLUSD",1737751605947,0.75265198,257.36,257.24,0.24734802]
["bitfinex","SOLUSD",1737751606153,0.75265198,257.41,257.26,0.24734802]
["bitfinex","SOLUSD",1737751606546,1.0,257.46,257.29,0.24734802]
["bitfinex","SOLUSD",1737751606547,0.75265198,257.45,257.29,0.24734802]
["bitfinex","SOLUSD",1737751606738,0.75265198,257.43,257.29,0.24734802]
["bitfinex","SOLUSD",1737751606937,0.75265198,257.43,257.31,23.776884]
["bitfinex","SOLUSD",1737751607460,0.75265198,257.45,257.31,23.776884]
["bitfinex","SOLUSD",1737751607667,0.38263331,257.51,257.35,0.24734802]
["bitfinex","SOLUSD",1737751607668,0.75265198,257.51,257.35,0.24734802]
["bitfinex","SOLUSD",1737751607964,0.75265198,257.46,257.31,137.84734802]
["bitfinex","SOLUSD",1737751608261,0.75265198,257.51,257.42,20.0]
["bitfinex","SOLUSD",1737751608470,0.75265198,257.51,257.44,23.776884]
["bitfinex","SOLUSD",1737751608837,0.75265198,257.53,257.46,312.0]
["bitfinex","SOLUSD",1737751609365,0.75265198,257.51,257.45,3.8842]
["bitfinex","SOLUSD",1737751610246,1.0,257.54,257.46,23.776884]
["bitfinex","SOLUSD",1737751610247,0.75265198,257.53,257.46,23.776884]
["bitfinex","SOLUSD",1737751611049,0.75265198,257.5,257.45,9.7106]
["bitfinex","SOLUSD",1737751611252,1.0,257.49,257.45,9.7106]
["bitfinex","SOLUSD",1737751611443,0.75265198,257.5,257.45,9.7106]
["bitfinex","SOLUSD",1737751611644,1.75265198,257.5,257.45,9.7106]
["bitfinex","SOLUSD",1737751611842,0.75265198,257.5,257.45,9.7106]
["bitfinex","SOLUSD",1737751612058,0.75265198,257.54,257.45,23.776884]
["bitfinex","SOLUSD",1737751612340,0.75265198,257.56,257.47,312.0]
["bitfinex","SOLUSD",1737751612540,0.75265198,257.54,257.47,312.0]
["bitfinex","SOLUSD",1737751612775,0.75265198,257.52,257.47,312.0]
["bitfinex","SOLUSD",1737751613170,0.75265198,257.49,257.48,3.8837]
["bitfinex","SOLUSD",1737751613842,0.75265198,257.43,257.3,0.24734802]
["bitfinex","SOLUSD",1737751614051,0.75265198,257.43,257.28,0.24734802]
["bitfinex","SOLUSD",1737751614345,0.75265198,257.43,257.29,43.776884]
["bitfinex","SOLUSD",1737751614660,0.75265198,257.43,257.3,0.24734802]
["bitfinex","SOLUSD",1737751615163,0.75265198,257.46,257.32,30.31593202]
["bitfinex","SOLUSD",1737751615368,0.75265198,257.48,257.39,20.0]
["bitfinex","SOLUSD",1737751615575,1.75265198,257.51,257.4,23.776884]
["bitfinex","SOLUSD",1737751615780,0.75265198,257.51,257.4,23.776884]
["bitfinex","SOLUSD",1737751615971,1.75265198,257.51,257.4,23.776884]
["bitfinex","SOLUSD",1737751616273,0.75265198,257.47,257.4,335.776884]
["bitfinex","SOLUSD",1737751616981,0.75265198,257.44,257.4,312.0]
["bitfinex","SOLUSD",1737751617185,0.75265198,257.46,257.41,13.5969]
["bitfinex","SOLUSD",1737751617746,0.75265198,257.44,257.41,13.5969]
["bitfinex","SOLUSD",1737751618959,0.75265198,257.42,257.41,3.8848]
["bitfinex","SOLUSD",1737751619680,0.75265198,257.42,257.24,137.84734802]
["bitfinex","SOLUSD",1737751619681,0.75265198,257.35,257.23,7.77853408]
["bitfinex","SOLUSD",1737751619875,1.0,257.37,257.27,20.0]
["bitfinex","SOLUSD",1737751620067,0.75265198,257.38,257.24,33.043]
["bitfinex","SOLUSD",1737751620377,0.063,257.42,257.32,312.0]
["bitfinex","SOLUSD",1737751620770,0.75265198,257.41,257.32,312.0]
["bitfinex","SOLUSD",1737751621085,0.75265198,257.39,257.33,9.7151]
["bitfinex","SOLUSD",1737751621282,1.0,257.4,257.33,9.7151]
["bitfinex","SOLUSD",1737751621590,0.75265198,257.41,257.33,9.7151]
["bitfinex","SOLUSD",1737751621811,0.063,257.42,257.33,9.7151]
["bitfinex","SOLUSD",1737751621993,0.0001,257.42,257.36,20.0]
["bitfinex","SOLUSD",1737751622291,0.0001,257.42,257.37,20.0]
["bitfinex","SOLUSD",1737751622761,13.26392165,257.64,257.41,0.99994802]
["bitfinex","SOLUSD",1737751623090,0.38263331,257.64,257.46,20.0]
["bitfinex","SOLUSD",1737751623257,7.0142,257.67,257.46,20.0]
["bitfinex","SOLUSD",1737751623258,6.2381,257.67,257.54,20.0]
["bitfinex","SOLUSD",1737751623470,0.38263331,257.66,257.43,0.99994802]
["bitfinex","SOLUSD",1737751623862,0.38263331,257.66,257.51,312.0]
["bitfinex","SOLUSD",1737751624280,18.78787178,257.64,257.42,33.0199]
["bitfinex","SOLUSD",1737751624479,0.38263331,257.63,257.45,20.0]
["bitfinex","SOLUSD",1737751624676,0.063,257.67,257.46,0.99994802]
["bitfinex","SOLUSD",1737751624875,19.17050509,257.66,257.46,13.5942]
["bitfinex","SOLUSD",1737751625189,18.78787178,257.53,257.33,3.886]
["bitfinex","SOLUSD",1737751625382,18.78787178,257.53,257.35,20.0]
["bitfinex","SOLUSD",1737751625578,18.78787178,257.53,257.39,20.0]
["bitfinex","SOLUSD",1737751625779,18.78787178,257.55,257.4,23.776884]
["bitfinex","SOLUSD",1737751625978,0.38263331,257.54,257.36,20.0]
["bitfinex","SOLUSD",1737751626587,18.78787178,257.55,257.38,43.776884]
["bitfinex","SOLUSD",1737751626885,0.38263331,257.54,257.38,43.776884]
["bitfinex","SOLUSD",1737751627094,18.78787178,257.53,257.39,3.8851]
["bitfinex","SOLUSD",1737751627271,18.78787178,257.53,257.4,312.0]
["bitfinex","SOLUSD",1737751627970,18.78787178,257.53,257.41,3.8848]
["bitfinex","SOLUSD",1737751629067,18.78787178,257.56,257.42,23.776884]
["bitfinex","SOLUSD",1737751629277,18.78787178,257.56,257.34,1.0]
["bitfinex","SOLUSD",1737751629278,18.78787178,257.46,257.28,3.8868]
["bitfinex","SOLUSD",1737751629566,18.78787178,257.46,257.32,20.0]
["bitfinex","SOLUSD",1737751629774,18.78787178,257.44,257.28,3.8868]
["bitfinex","SOLUSD",1737751629974,18.78787178,257.33,257.14,6.4244]
["bitfinex","SOLUSD",1737751630182,18.78787178,257.33,257.15,13.6106]
["bitfinex","SOLUSD",1737751630390,18.78787178,257.33,257.16,23.776884]
["bitfinex","SOLUSD",1737751630583,18.78787178,257.33,257.15,13.6106]
["bitfinex","SOLUSD",1737751630584,18.78787178,257.35,257.19,20.0]
["bitfinex","SOLUSD",1737751631377,0.38263331,257.34,257.16,13.6101]
["bitfinex","SOLUSD",1737751631585,18.78787178,257.35,257.2,23.776884]
["bitfinex","SOLUSD",1737751631897,18.78787178,257.35,257.27,0.03]
["bitfinex","SOLUSD",1737751632274,18.78787178,257.37,257.27,0.03]
["bitfinex","SOLUSD",1737751632497,0.38263331,257.36,257.27,0.03]
["bitfinex","SOLUSD",1737751632701,18.78787178,257.35,257.27,0.03]
["bitfinex","SOLUSD",1737751633400,18.78787178,257.37,257.27,0.03]
["bitfinex","SOLUSD",1737751633599,18.78787178,257.35,257.27,0.03]
["bitfinex","SOLUSD",1737751633902,18.78787178,257.37,257.27,0.03]
["bitfinex","SOLUSD",1737751634114,0.38263331,257.36,257.27,0.03]
["bitfinex","SOLUSD",1737751634302,18.78787178,257.35,257.27,0.03]
["bitfinex","SOLUSD",1737751634678,0.38263331,257.34,257.27,0.03]
["bitfinex","SOLUSD",1737751635196,18.78787178,257.33,257.27,0.03]
["bitfinex","SOLUSD",1737751635402,18.78787178,257.31,257.27,0.03]
["bitfinex","SOLUSD",1737751636602,18.78787178,257.33,257.27,0.03]
["bitfinex","SOLUSD",1737751637186,18.78787178,257.29,257.27,0.03]
["bitfinex","SOLUSD",1737751637398,0.38263331,257.28,257.27,0.03]
["bitfinex","SOLUSD",1737751638382,1.15993331,257.28,257.27,0.03]
["bitfinex","SOLUSD",1737751639012,0.38263331,257.28,257.27,0.03]
["bitfinex","SOLUSD",1737751639203,18.78787178,257.34,257.27,0.03]
["bitfinex","SOLUSD",1737751639405,19.17050509,257.34,257.27,0.03]
["bitfinex","SOLUSD",1737751639604,18.78787178,257.34,257.27,0.03]
["bitfinex","SOLUSD",1737751639804,19.94760509,257.36,257.27,0.03]
["bitfinex","SOLUSD",1737751640196,18.78787178,257.34,257.27,0.03]
["bitfinex","SOLUSD",1737751640404,18.78787178,257.3,257.27,0.03]
["bitfinex","SOLUSD",1737751640612,18.78787178,257.28,257.27,0.03]
["bitfinex","SOLUSD",1737751642037,18.78787178,257.3,257.27,0.03]
["bitfinex","SOLUSD",1737751642206,0.38263331,257.29,257.27,0.03]
["bitfinex","SOLUSD",1737751642408,18.78787178,257.28,257.27,0.03]
["bitfinex","SOLUSD",1737751644119,0.7773,257.29,257.27,0.03]
["bitfinex","SOLUSD",1737751644340,1.15993331,257.29,257.27,0.03]
["bitfinex","SOLUSD",1737751644519,18.78787178,257.28,257.27,0.03]
["bitfinex","SOLUSD",1737751644814,23.776884,257.27,257.09,3.8895]
["bitfinex","SOLUSD",1737751645010,18.78787178,257.22,257.04,3.8904]
["bitfinex","SOLUSD",1737751645340,18.78787178,257.24,257.04,13.6165]
["bitfinex","SOLUSD",1737751645510,0.38263331,257.23,257.1,312.0]
["bitfinex","SOLUSD",1737751646017,18.78787178,257.28,257.14,20.0]
["bitfinex","SOLUSD",1737751646231,0.38263331,257.27,257.07,20.0]
["bitfinex","SOLUSD",1737751646538,18.78787178,257.24,257.08,27.666684]
["bitfinex","SOLUSD",1737751646849,0.38263331,257.23,257.08,27.666684]
["bitfinex","SOLUSD",1737751647137,0.7774,257.25,257.11,20.0]
["bitfinex","SOLUSD",1737751647524,19.17050509,257.24,257.11,20.0]
["bitfinex","SOLUSD",1737751648019,18.78787178,257.22,257.08,3.8898]
["bitfinex","SOLUSD",1737751648233,18.78787178,257.2,257.05,3.8901]
["bitfinex","SOLUSD",1737751648428,0.38263331,257.19,257.05,3.8901]
["bitfinex","SOLUSD",1737751648633,1.16023331,257.19,257.05,3.8901]
["bitfinex","SOLUSD",1737751649137,1.16023331,257.19,257.06,312.0]
["bitfinex","SOLUSD",1737751649332,18.78787178,257.2,257.06,312.0]
["bitfinex","SOLUSD",1737751649727,18.78787178,257.18,257.06,312.0]
["bitfinex","SOLUSD",1737751649926,0.38263331,257.19,257.05,3.8901]
["bitfinex","SOLUSD",1737751650135,19.56547178,257.2,257.05,3.8901]
["bitfinex","SOLUSD",1737751650326,0.38263331,257.19,257.06,20.0]
["bitfinex","SOLUSD",1737751650645,19.56547178,257.18,257.06,23.89]
["bitfinex","SOLUSD",1737751650826,18.78787178,257.22,257.04,3.8904]
["bitfinex","SOLUSD",1737751651029,19.56537178,257.22,257.07,20.0]
["bitfinex","SOLUSD",1737751651454,0.38263331,257.21,257.07,20.0]
["bitfinex","SOLUSD",1737751651651,18.78787178,257.22,257.08,23.776884]
["bitfinex","SOLUSD",1737751652037,0.38263331,257.21,257.07,20.0]
["bitfinex","SOLUSD",1737751652746,18.78787178,257.2,257.08,3.8898]
["bitfinex","SOLUSD",1737751653054,0.38263331,257.19,257.08,3.8898]
["bitfinex","SOLUSD",1737751653344,18.78787178,257.22,257.08,3.8898]
["bitfinex","SOLUSD",1737751653549,18.78787178,257.17,257.08,3.8898]
["bitfinex","SOLUSD",1737751653847,18.78787178,257.19,257.08,3.8898]
["bitfinex","SOLUSD",1737751654349,19.17050509,257.21,257.08,315.8898]
["bitfinex","SOLUSD",1737751654522,19.56537178,257.21,257.08,315.8898]
["bitfinex","SOLUSD",1737751654730,18.78787178,257.19,257.08,315.8898]
["bitfinex","SOLUSD",1737751655233,18.78787178,257.17,257.08,315.8898]
["bitfinex","SOLUSD",1737751655977,19.56557178,257.17,257.08,312.0]
["bitfinex","SOLUSD",1737751656156,18.78787178,257.15,257.06,3.89]
["bitfinex","SOLUSD",1737751656337,18.78787178,257.11,257.03,3.9535]
["bitfinex","SOLUSD",1737751656854,18.78787178,257.13,257.03,0.063]
["bitfinex","SOLUSD",1737751657058,0.38263331,257.12,257.06,0.03]
["bitfinex","SOLUSD",1737751657572,18.78787178,257.11,257.06,0.03]
["bitfinex","SOLUSD",1737751657875,18.78787178,257.13,257.06,0.03]
["bitfinex","SOLUSD",1737751658260,18.78787178,257.11,257.06,0.03]
["bitfinex","SOLUSD",1737751658764,18.78787178,257.13,257.06,0.03]
["bitfinex","SOLUSD",1737751659385,0.38263331,257.12,257.06,0.03]
["bitfinex","SOLUSD",1737751660075,18.78787178,257.19,257.06,0.03]
["bitfinex","SOLUSD",1737751660247,18.78787178,257.17,257.06,20.03]
["bitfinex","SOLUSD",1737751661267,18.78787178,257.17,257.07,3.8899]
["bitfinex","SOLUSD",1737751662273,18.78787178,257.19,257.07,3.8899]
["bitfinex","SOLUSD",1737751662976,18.78787178,257.19,257.08,312.0]
["bitfinex","SOLUSD",1737751663271,19.56547178,257.19,257.09,3.8896]
["bitfinex","SOLUSD",1737751664671,19.56547178,257.19,257.06,20.03]
["bitfinex","SOLUSD",1737751664867,19.56547178,257.19,257.07,3.8899]
["bitfinex","SOLUSD",1737751665673,0.7776,257.18,257.07,3.8899]
["bitfinex","SOLUSD",1737751665865,18.78787178,257.19,257.07,3.8899]
["bitfinex","SOLUSD",1737751666067,18.78787178,257.21,257.07,13.6148]
["bitfinex","SOLUSD",1737751666248,0.7775,257.24,257.07,13.6148]
["bitfinex","SOLUSD",1737751666249,18.78787178,257.22,257.07,3.8899]
["bitfinex","SOLUSD",1737751666445,18.78787178,257.16,257.07,3.8899]
["bitfinex","SOLUSD",1737751666664,18.78787178,257.16,257.06,0.03]
["bitfinex","SOLUSD",1737751667381,18.78787178,257.12,257.06,0.03]
["bitfinex","SOLUSD",1737751668059,18.78787178,257.14,257.06,0.03]
["bitfinex","SOLUSD",1737751668377,0.38263331,257.13,257.06,0.03]
["bitfinex","SOLUSD",1737751668869,1.16043331,257.13,257.06,0.03]
["bitfinex","SOLUSD",1737751670774,18.78787178,257.12,257.06,0.03]
["bitfinex","SOLUSD",1737751671173,0.7778,257.13,257.06,0.03]
["bitfinex","SOLUSD",1737751671651,0.38263331,257.12,257.06,0.03]
["bitfinex","SOLUSD",1737751672048,0.38263331,257.12,257.06,0.2637]
["bitfinex","SOLUSD",1737751672277,0.7778,257.11,257.06,0.2637]
["bitfinex","SOLUSD",1737751672482,0.7778,257.13,257.06,0.2637]
["bitfinex","SOLUSD",1737751672682,1.16043331,257.13,257.06,0.2637]
["bitfinex","SOLUSD",1737751674155,18.78787178,257.09,257.06,0.2637]
["bitfinex","SOLUSD",1737751674357,19.94830509,257.11,257.06,0.2637]
["bitfinex","SOLUSD",1737751674678,18.78787178,257.09,257.06,0.2637]
["bitfinex","SOLUSD",1737751675273,18.78787178,257.07,257.03,0.063]
["bitfinex","SOLUSD",1737751675580,0.38263331,257.06,257.03,0.063]
["bitfinex","SOLUSD",1737751676252,18.78787178,257.05,257.03,0.063]
["bitfinex","SOLUSD",1737751676455,0.38263331,257.04,257.03,0.063]
["bitfinex","SOLUSD",1737751678400,1.16063331,257.04,257.03,0.063]
["bitfinex","SOLUSD",1737751679662,18.78787178,257.05,257.03,0.063]
["bitfinex","SOLUSD",1737751680592,18.78787178,257.07,257.03,0.063]
["bitfinex","SOLUSD",1737751680755,18.78787178,257.09,257.03,0.063]
["bitfinex","SOLUSD",1737751680955,19.17050509,257.09,257.03,0.063]
["bitfinex","SOLUSD",1737751681160,18.78787178,257.07,257.03,0.063]
["bitfinex","SOLUSD",1737751681465,18.78787178,257.09,257.03,0.063]
["bitfinex","SOLUSD",1737751682285,18.78787178,257.13,257.04,43.776884]
["bitfinex","SOLUSD",1737751682457,18.85087178,257.17,257.06,20.0]
["bitfinex","SOLUSD",1737751682783,18.78787178,257.15,257.07,312.0]
["bitfinex","SOLUSD",1737751682989,18.78787178,257.12,257.03,0.063]
["bitfinex","SOLUSD",1737751683489,18.78787178,257.16,257.03,3.9535]
["bitfinex","SOLUSD",1737751683889,18.78787178,257.16,257.03,23.9535]
["bitfinex","SOLUSD",1737751684270,0.063,257.17,257.04,20.0]
["bitfinex","SOLUSD",1737751684678,0.8407,257.17,257.04,20.0]
["bitfinex","SOLUSD",1737751685197,18.78787178,257.16,257.04,20.0]
["bitfinex","SOLUSD",1737751685691,18.78787178,257.14,257.04,20.0]
["bitfinex","SOLUSD",1737751685890,18.78787178,257.14,257.05,312.0]
["bitfinex","SOLUSD",1737751686498,18.78787178,257.16,257.05,312.0]
["bitfinex","SOLUSD",1737751686693,0.8407,257.17,257.05,312.0]
["bitfinex","SOLUSD",1737751686875,0.063,257.17,257.06,1.6029]
["bitfinex","SOLUSD",1737751687197,18.78787178,257.15,257.06,1.6029]
["bitfinex","SOLUSD",1737751687586,18.78787178,257.13,257.06,1.6029]
["bitfinex","SOLUSD",1737751687773,0.7778,257.12,257.06,1.6029]
["bitfinex","SOLUSD",1737751688381,18.78787178,257.16,257.06,1.6029]
["bitfinex","SOLUSD",1737751688581,0.7778,257.14,257.06,1.6029]
["bitfinex","SOLUSD",1737751688798,0.7777,257.16,257.06,1.6029]
["bitfinex","SOLUSD",1737751689092,0.063,257.17,257.06,1.6029]
["bitfinex","SOLUSD",1737751690002,0.8407,257.17,257.06,317.4929]
["bitfinex","SOLUSD",1737751690296,0.063,257.17,257.1,20.0]
["bitfinex","SOLUSD",1737751690692,0.8407,257.17,257.06,5.4929]
["bitfinex","SOLUSD",1737751692798,0.063,257.17,257.08,3.8898]
["bitfinex","SOLUSD",1737751692997,0.063,257.17,257.1,20.0]
["bitfinex","SOLUSD",1737751693176,0.8407,257.17,257.08,3.8898]
["bitfinex","SOLUSD",1737751693377,11.79043227,257.13,257.03,0.063]
["bitfinex","SOLUSD",1737751693697,11.79043227,257.11,257.03,0.063]
["bitfinex","SOLUSD",1737751693873,11.79043227,257.13,257.03,0.063]
["bitfinex","SOLUSD",1737751694896,0.7778,257.12,257.03,0.063]
["bitfinex","SOLUSD",1737751698406,11.79043227,257.09,257.03,0.063]
["bitfinex","SOLUSD",1737751698584,11.79043227,257.07,257.03,0.063]
["bitfinex","SOLUSD",1737751698986,11.79043227,257.09,257.03,0.063]
["bitfinex","SOLUSD",1737751699189,0.7779,257.08,257.03,0.063]
["bitfinex","SOLUSD",1737751699594,11.79043227,257.06,257.03,0.063]
["bitfinex","SOLUSD",1737751700308,11.79043227,257.04,257.03,0.063]
["bitfinex","SOLUSD",1737751700674,11.79043227,257.04,257.02,0.0001]
["bitfinex","SOLUSD",1737751701205,0.7781,257.03,257.02,0.0001]
["bitfinex","SOLUSD",1737751703003,1.16053331,257.07,257.02,0.0001]
["bitfinex","SOLUSD",1737751703307,11.79043227,257.06,257.02,0.0001]
["bitfinex","SOLUSD",1737751705509,0.778,257.05,257.02,0.0001]
["bitfinex","SOLUSD",1737751705918,0.778,257.07,257.02,0.0001]
["bitfinex","SOLUSD",1737751708695,14.51333227,257.07,257.02,0.0001]
["bitfinex","SOLUSD",1737751708899,12.56843227,257.07,257.02,0.0001]
["bitfinex","SOLUSD",1737751709203,0.778,257.07,257.02,0.0001]
["bitfinex","SOLUSD",1737751709422,12.56843227,257.07,257.02,0.0001]
["bitfinex","SOLUSD",1737751709820,0.778,257.07,257.02,0.0001]
["bitfinex","SOLUSD",1737751710315,0.7779,257.09,257.02,0.0001]
["bitfinex","SOLUSD",1737751711014,11.79043227,257.11,257.02,0.0001]
["bitfinex","SOLUSD",1737751711214,0.7779,257.1,257.02,0.0001]
["bitfinex","SOLUSD",1737751711514,0.8408,257.12,257.02,1.564]
["bitfinex","SOLUSD",1737751712021,0.8408,257.12,257.03,3.8905]
["bitfinex","SOLUSD",1737751712227,0.8408,257.12,257.02,1.564]
["bitfinex","SOLUSD",1737751712511,12.17306558,257.11,257.02,1.564]
["bitfinex","SOLUSD",1737751712718,0.8408,257.12,257.02,1.564]
["bitfinex","SOLUSD",1737751712919,11.79043227,257.11,257.02,1.564]
["bitfinex","SOLUSD",1737751713086,0.8408,257.12,257.02,313.564]
["bitfinex","SOLUSD",1737751713290,0.8408,257.12,257.02,317.4546]
["bitfinex","SOLUSD",1737751713515,0.8408,257.12,257.02,313.564]
["bitfinex","SOLUSD",1737751714118,0.8408,257.12,257.02,317.4547]
["bitfinex","SOLUSD",1737751714820,0.063,257.12,257.02,317.4547]
["bitfinex","SOLUSD",1737751715017,0.063,257.12,257.02,5.4547]
["bitfinex","SOLUSD",1737751716104,0.8408,257.12,257.02,5.4547]
["bitfinex","SOLUSD",1737751716305,0.063,257.12,257.02,5.4547]
["bitfinex","SOLUSD",1737751717003,0.063,257.12,257.07,31.419484]
["bitfinex","SOLUSD",1737751717313,0.063,257.17,257.15,23.776884]
["bitfinex","SOLUSD",1737751717512,12.17306558,257.37,257.19,20.0]
["bitfinex","SOLUSD",1737751717717,11.79043227,257.37,257.21,6.1359]
["bitfinex","SOLUSD",1737751717919,12.56753227,257.37,257.24,312.0]
["bitfinex","SOLUSD",1737751718117,0.063,257.38,257.25,23.776884]
["bitfinex","SOLUSD",1737751718332,0.84,257.38,257.25,23.776884]
["bitfinex","SOLUSD",1737751718546,0.063,257.38,257.24,20.0]
["bitfinex","SOLUSD",1737751719421,0.063,257.38,257.25,20.0]
["bitfinex","SOLUSD",1737751719903,0.063,257.38,257.28,23.776884]
["bitfinex","SOLUSD",1737751720106,0.063,257.38,257.31,1.6111]
["bitfinex","SOLUSD",1737751720311,0.063,257.38,257.31,21.6111]
["bitfinex","SOLUSD",1737751720541,0.063,257.38,257.32,23.776884]
["bitfinex","SOLUSD",1737751720833,0.063,257.38,257.31,21.6111]
["bitfinex","SOLUSD",1737751720834,0.063,257.38,257.34,50.004384]
["bitfinex","SOLUSD",1737751721206,0.063,257.38,257.37,20.0]
["bitfinex","SOLUSD",1737751721404,0.063,257.38,257.37,332.0]
["bitfinex","SOLUSD",1737751721828,0.063,257.38,257.37,335.8854]
["bitfinex","SOLUSD",1737751722205,0.063,257.38,257.37,359.662284]
["bitfinex","SOLUSD",1737751722614,0.063,257.38,257.34,6.2275]
["bitfinex","SOLUSD",1737751723006,11.85343227,257.38,257.31,1.6111]
["bitfinex","SOLUSD",1737751723237,0.063,257.38,257.31,21.6111]
["bitfinex","SOLUSD",1737751723942,0.063,257.38,257.31,25.4973]
["bitfinex","SOLUSD",1737751724155,0.063,257.38,257.32,23.776884]
["bitfinex","SOLUSD",1737751724317,0.063,257.38,257.31,25.4973]
["bitfinex","SOLUSD",1737751724936,0.063,257.38,257.32,23.776884]
["bitfinex","SOLUSD",1737751725245,0.063,257.38,257.35,20.0]
["bitfinex","SOLUSD",1737751725544,0.063,257.38,257.37,312.0]
["bitfinex","SOLUSD",1737751725716,0.063,257.38,257.37,339.662284]
["bitfinex","SOLUSD",1737751726433,0.063,257.38,257.31,1.6111]
["bitfinex","SOLUSD",1737751726747,0.063,257.38,257.34,20.0]
["bitfinex","SOLUSD",1737751726966,0.063,257.38,257.37,20.0]
["bitfinex","SOLUSD",1737751727418,0.063,257.38,257.32,13.6017]
["bitfinex","SOLUSD",1737751727845,0.063,257.38,257.33,23.776884]
["bitfinex","SOLUSD",1737751728627,0.063,257.38,257.34,20.0]
["bitfinex","SOLUSD",1737751728842,0.063,257.38,257.31,25.4974]
["bitfinex","SOLUSD",1737751729216,0.063,257.38,257.35,20.0]
["bitfinex","SOLUSD",1737751729547,0.063,257.38,257.32,23.776884]
["bitfinex","SOLUSD",1737751730860,0.063,257.38,257.35,20.0]
["bitfinex","SOLUSD",1737751731065,0.063,257.38,257.31,1.6111]
["bitfinex","SOLUSD",1737751731367,0.84,257.38,257.31,1.6111]
["bitfinex","SOLUSD",1737751731664,0.84,257.38,257.31,21.6111]
["bitfinex","SOLUSD",1737751731830,0.84,257.38,257.25,1.6051]
["bitfinex","SOLUSD",1737751732353,18.83137113,257.35,257.25,1.6051]
["bitfinex","SOLUSD",1737751732548,18.83137113,257.35,257.22,6.2438]
["bitfinex","SOLUSD",1737751732861,0.7771,257.34,257.25,20.0]
["bitfinex","SOLUSD",1737751733041,0.7771,257.34,257.22,6.2438]
["bitfinex","SOLUSD",1737751733235,0.7771,257.34,257.25,20.0]
["bitfinex","SOLUSD",1737751734963,18.83137113,257.33,257.19,1.5379]
["bitfinex","SOLUSD",1737751735266,18.83137113,257.33,257.2,23.776884]
["bitfinex","SOLUSD",1737751735663,0.7771,257.34,257.2,23.776884]
["bitfinex","SOLUSD",1737751736452,0.7771,257.36,257.27,20.0]
["bitfinex","SOLUSD",1737751736656,19.60847113,257.36,257.23,43.776884]
["bitfinex","SOLUSD",1737751737051,19.60847113,257.36,257.24,3.8874]
["bitfinex","SOLUSD",1737751737560,0.84,257.38,257.24,3.8874]
["bitfinex","SOLUSD",1737751737964,0.063,257.38,257.28,23.776884]
["bitfinex","SOLUSD",1737751738168,0.063,257.38,257.32,23.776884]
["bitfinex","SOLUSD",1737751739083,0.063,257.38,257.34,23.776884]
["bitfinex","SOLUSD",1737751740179,0.063,257.38,257.35,3.8857]
["bitfinex","SOLUSD",1737751741366,0.063,257.38,257.33,23.8859]
["bitfinex","SOLUSD",1737751741671,0.063,257.38,257.33,3.8859]
["bitfinex","SOLUSD",1737751741988,0.063,257.38,257.34,23.776884]
["bitfinex","SOLUSD",1737751742178,0.063,257.38,257.35,312.0]
["bitfinex","SOLUSD",1737751742469,0.063,257.38,257.36,23.776884]
["bitfinex","SOLUSD",1737751743184,0.063,257.38,257.37,21.6486]
["bitfinex","SOLUSD",1737751743476,0.063,257.38,257.37,45.425484]
["bitfinex","SOLUSD",1737751744377,0.063,257.38,257.34,20.0]
["bitfinex","SOLUSD",1737751744852,0.063,257.38,257.33,23.8859]
["bitfinex","SOLUSD",1737751745054,0.063,257.38,257.33,0.03]
["bitfinex","SOLUSD",1737751745381,0.777,257.37,257.33,0.03]
["bitfinex","SOLUSD",1737751745571,0.063,257.38,257.33,0.03]
["bitfinex","SOLUSD",1737751746165,0.84,257.38,257.33,0.03]
["bitfinex","SOLUSD",1737751747896,0.063,257.38,257.33,0.03]
["bitfinex","SOLUSD",1737751748988,0.84,257.38,257.33,0.03]
["bitfinex","SOLUSD",1737751750483,11.76967883,257.37,257.33,0.03]
["bitfinex","SOLUSD",1737751750697,11.76967883,257.35,257.33,0.03]
["bitfinex","SOLUSD",1737751750867,0.38263331,257.34,257.33,0.03]
["bitfinex","SOLUSD",1737751751774,11.76967883,257.35,257.33,0.03]
["bitfinex","SOLUSD",1737751751975,12.15231214,257.37,257.33,0.03]
["bitfinex","SOLUSD",1737751752287,11.76967883,257.35,257.33,0.03]
["bitfinex","SOLUSD",1737751752480,0.7771,257.34,257.33,0.03]
["bitfinex","SOLUSD",1737751754078,0.7771,257.36,257.33,0.03]
["bitfinex","SOLUSD",1737751754895,12.15231214,257.35,257.33,0.03]
["bitfinex","SOLUSD",1737751755406,12.15231214,257.35,257.21,20.0]
["bitfinex","SOLUSD",1737751755600,11.76967883,257.31,257.21,20.0]
["bitfinex","SOLUSD",1737751755900,11.76967883,257.33,257.21,20.0]
["bitfinex","SOLUSD",1737751756589,0.7772,257.32,257.21,20.0]
["bitfinex","SOLUSD",1737751757087,0.7772,257.32,257.21,332.0]
["bitfinex","SOLUSD",1737751758901,0.7772,257.32,257.22,23.776884]
["bitfinex","SOLUSD",1737751759581,0.7771,257.34,257.22,23.776884]
["bitfinex","SOLUSD",1737751760287,11.76967883,257.31,257.11,1.0]
["bitfinex","SOLUSD",1737751760490,11.76967883,257.29,257.12,3.8892]
["bitfinex","SOLUSD",1737751760998,0.38263331,257.28,257.13,43.776884]
["bitfinex","SOLUSD",1737751761197,11.76967883,257.27,257.15,20.0]
["bitfinex","SOLUSD",1737751762075,0.7774,257.26,257.15,23.776884]
["bitfinex","SOLUSD",1737751762278,0.7774,257.26,257.15,335.776884]
["bitfinex","SOLUSD",1737751762899,0.7774,257.26,257.15,312.0]
["bitfinex","SOLUSD",1737751763082,0.7774,257.26,257.09,3.9196]
["bitfinex","SOLUSD",1737751763083,11.76967883,257.23,257.09,3.9196]
["bitfinex","SOLUSD",1737751763501,11.76967883,257.23,257.1,23.776884]
["bitfinex","SOLUSD",1737751763688,0.7774,257.26,257.17,20.0]
["bitfinex","SOLUSD",1737751763893,11.76967883,257.29,257.17,20.0]
["bitfinex","SOLUSD",1737751763894,0.7773,257.28,257.17,20.0]
["bitfinex","SOLUSD",1737751764201,8.298,257.31,257.18,20.0]
["bitfinex","SOLUSD",1737751764520,11.76967883,257.31,257.19,20.0]
["bitfinex","SOLUSD",1737751764808,11.76967883,257.29,257.18,23.776884]
["bitfinex","SOLUSD",1737751764975,3.10293331,257.32,257.13,20.0]
["bitfinex","SOLUSD",1737751764976,11.76967883,257.27,257.13,20.0]
["bitfinex","SOLUSD",1737751765181,11.76967883,257.25,257.13,20.0]
["bitfinex","SOLUSD",1737751765803,11.76967883,257.27,257.14,23.776884]
["bitfinex","SOLUSD",1737751766006,0.7774,257.26,257.15,3.8887]
["bitfinex","SOLUSD",1737751766805,12.54707883,257.27,257.16,23.776884]
["bitfinex","SOLUSD",1737751767000,0.7774,257.27,257.16,23.776884]
["bitfinex","SOLUSD",1737751767186,11.76967883,257.29,257.16,23.776884]
["bitfinex","SOLUSD",1737751767391,12.54697883,257.29,257.16,23.776884]
["bitfinex","SOLUSD",1737751767588,0.7773,257.29,257.16,23.776884]
["bitfinex","SOLUSD",1737751767791,12.54697883,257.29,257.16,23.776884]
["bitfinex","SOLUSD",1737751768608,11.76967883,257.27,257.17,20.0]
["bitfinex","SOLUSD",1737751768909,11.76967883,257.25,257.17,20.0]
["bitfinex","SOLUSD",1737751769704,0.7774,257.24,257.16,0.03]
["bitfinex","SOLUSD",1737751769903,11.76967883,257.23,257.16,0.03]
["bitfinex","SOLUSD",1737751770106,11.76967883,257.21,257.16,0.03]
["bitfinex","SOLUSD",1737751770691,11.76967883,257.23,257.16,0.03]
["bitfinex","SOLUSD",1737751770885,0.7774,257.24,257.16,0.03]
["bitfinex","SOLUSD",1737751771410,11.76967883,257.27,257.16,0.03]
["bitfinex","SOLUSD",1737751771608,0.7774,257.26,257.16,0.03]
["bitfinex","SOLUSD",1737751771913,12.54697883,257.29,257.17,23.776884]
["bitfinex","SOLUSD",1737751772805,12.54697883,257.29,257.18,312.0]
["bitfinex","SOLUSD",1737751772999,0.7773,257.29,257.19,23.776884]
["bitfinex","SOLUSD",1737751773184,12.54687883,257.31,257.19,23.776884]
["bitfinex","SOLUSD",1737751773385,12.60987883,257.33,257.19,23.776884]
["bitfinex","SOLUSD",1737751773799,11.83267883,257.33,257.21,23.776884]
["bitfinex","SOLUSD",1737751774683,11.83267883,257.33,257.22,3.8877]
["bitfinex","SOLUSD",1737751775117,0.063,257.33,257.25,23.776884]
["bitfinex","SOLUSD",1737751775715,0.063,257.33,257.23,23.776884]
["bitfinex","SOLUSD",1737751776601,0.063,257.33,257.27,312.0]
["bitfinex","SOLUSD",1737751776802,0.063,257.33,257.28,3.8868]
["bitfinex","SOLUSD",1737751778012,0.063,257.33,257.29,23.776884]
["bitfinex","SOLUSD",1737751778617,0.063,257.33,257.28,3.8868]
["bitfinex","SOLUSD",1737751779314,0.063,257.33,257.27,23.776884]
["bitfinex","SOLUSD",1737751780121,0.063,257.33,257.29,312.0]
["bitfinex","SOLUSD",1737751780415,0.063,257.33,257.29,315.8865]
["bitfinex","SOLUSD",1737751781121,0.063,257.33,257.29,3.8865]
["bitfinex","SOLUSD",1737751781417,0.063,257.33,257.3,23.776884]
["bitfinex","SOLUSD",1737751782313,0.063,257.33,257.32,47.663084]
["bitfinex","SOLUSD",1737751783120,0.063,257.33,257.24,1.5461]
["bitfinex","SOLUSD",1737751783326,12.60987883,257.33,257.24,5.4335]
["bitfinex","SOLUSD",1737751783925,0.063,257.33,257.25,23.776884]
["bitfinex","SOLUSD",1737751784099,0.063,257.33,257.25,335.776884]
["bitfinex","SOLUSD",1737751784294,0.063,257.33,257.26,3.8871]
["bitfinex","SOLUSD",1737751786308,0.063,257.33,257.25,3.8872]
["bitfinex","SOLUSD",1737751786704,0.063,257.33,257.27,20.0]
["bitfinex","SOLUSD",1737751788002,0.063,257.33,257.28,43.776884]
["bitfinex","SOLUSD",1737751788299,0.063,257.33,257.28,23.776884]
["bitfinex","SOLUSD",1737751788721,0.063,257.33,257.28,20.0]
["bitfinex","SOLUSD",1737751788938,0.063,257.33,257.29,312.0]
["bitfinex","SOLUSD",1737751789396,0.063,257.33,257.28,20.0]
["bitfinex","SOLUSD",1737751789799,0.063,257.33,257.26,3.8871]
["bitfinex","SOLUSD",1737751790100,0.8402,257.33,257.24,5.4334]
["bitfinex","SOLUSD",1737751790301,0.063,257.33,257.24,5.4334]
["bitfinex","SOLUSD",1737751790942,0.063,257.33,257.25,23.776884]
["bitfinex","SOLUSD",1737751792520,0.063,257.33,257.25,335.776884]
["bitfinex","SOLUSD",1737751792714,0.063,257.33,257.25,23.776884]
["bitfinex","SOLUSD",1737751793021,0.063,257.33,257.26,3.8871]
["bitfinex","SOLUSD",1737751793331,0.063,257.33,257.27,23.776884]
["bitfinex","SOLUSD",1737751795242,0.063,257.33,257.32,43.776884]
["bitfinex","SOLUSD",1737751795642,0.063,257.33,257.32,355.776884]
["bitfinex","SOLUSD",1737751796331,0.063,257.33,257.32,43.776884]
["bitfinex","SOLUSD",1737751796846,0.0001,257.33,257.32,43.776884]
["bitfinex","SOLUSD",1737751797053,0.0001,257.33,257.32,47.663084]
["bitfinex","SOLUSD",1737751797345,0.0001,257.33,257.32,53.940884]
["bitfinex","SOLUSD",1737751797647,0.063,257.38,257.37,23.776884]
["bitfinex","SOLUSD",1737751798139,0.063,257.38,257.3,1.5704]
["bitfinex","SOLUSD",1737751798345,0.063,257.38,257.3,5.4568]
["bitfinex","SOLUSD",1737751799038,0.063,257.38,257.32,3.8862]
["bitfinex","SOLUSD",1737751799237,0.063,257.38,257.33,23.776884]
["bitfinex","SOLUSD",1737751799937,0.063,257.38,257.33,20.0]
["bitfinex","SOLUSD",1737751800249,6.0265,257.5,257.34,23.776884]
["bitfinex","SOLUSD",1737751800448,6.07,257.57,257.41,20.0]
["bitfinex","SOLUSD",1737751800627,0.063,257.61,257.49,20.0]
["bitfinex","SOLUSD",1737751800827,0.063,257.61,257.53,20.0]
["bitfinex","SOLUSD",1737751801149,0.063,257.61,257.54,4.27098302]
["bitfinex","SOLUSD",1737751801353,0.063,257.61,257.55,23.776884]
["bitfinex","SOLUSD",1737751801654,0.063,257.61,257.56,0.38809714]
["bitfinex","SOLUSD",1737751802339,0.063,257.61,257.5,3.8834]
["bitfinex","SOLUSD",1737751802533,0.063,257.61,257.54,20.0]
["bitfinex","SOLUSD",1737751802748,0.063,257.61,257.58,355.776884]
["bitfinex","SOLUSD",1737751802944,0.063,257.61,257.6,3.8819]
["bitfinex","SOLUSD",1737751803251,0.063,257.64,257.63,23.776884]
["bitfinex","SOLUSD",1737751803545,0.063,257.64,257.63,24.16481335]
["bitfinex","SOLUSD",1737751803754,0.063,257.67,257.65,20.0]
["bitfinex","SOLUSD",1737751803960,0.063,257.74,257.66,0.38789413]
["bitfinex","SOLUSD",1737751804655,0.063,257.74,257.69,20.0]
["bitfinex","SOLUSD",1737751804957,0.063,257.74,257.7,0.38788631]
["bitfinex","SOLUSD",1737751805259,1.2269,257.74,257.63,0.38792743]
["bitfinex","SOLUSD",1737751806229,1.2269,257.74,257.65,312.0]
["bitfinex","SOLUSD",1737751806855,1.2269,257.74,257.64,20.0]
["bitfinex","SOLUSD",1737751807058,1.2269,257.74,257.65,0.38799821]
["bitfinex","SOLUSD",1737751807365,20.00700994,257.74,257.62,0.38799821]
["bitfinex","SOLUSD",1737751807532,20.00700994,257.74,257.62,20.38799821]
["bitfinex","SOLUSD",1737751807736,1.2269,257.74,257.62,20.38799821]
["bitfinex","SOLUSD",1737751807935,1.2269,257.74,257.63,23.776884]
["bitfinex","SOLUSD",1737751808176,1.2269,257.74,257.66,20.0]
["bitfinex","SOLUSD",1737751808458,0.063,257.74,257.7,20.0]
["bitfinex","SOLUSD",1737751808654,0.063,257.74,257.71,0.38790494]
["bitfinex","SOLUSD",1737751808859,0.063,257.74,257.71,24.16478894]
["bitfinex","SOLUSD",1737751809033,0.063,257.74,257.71,28.04498894]
["bitfinex","SOLUSD",1737751809233,0.063,257.74,257.73,43.776884]
["bitfinex","SOLUSD",1737751809434,0.063,257.74,257.73,44.16468222]
["bitfinex","SOLUSD",1737751809935,0.03,257.79,257.77,20.0]
["bitfinex","SOLUSD",1737751810345,0.03,257.79,257.78,24.16467324]
["bitfinex","SOLUSD",1737751810765,0.03,257.79,257.78,0.38778924]
["bitfinex","SOLUSD",1737751811056,0.063,257.87,257.81,23.776884]
["bitfinex","SOLUSD",1737751811257,0.063,257.87,257.82,0.38770401]
["bitfinex","SOLUSD",1737751812169,1.2264,257.87,257.73,4.26765516]
["bitfinex","SOLUSD",1737751812340,0.063,257.87,257.77,0.38775516]
["bitfinex","SOLUSD",1737751812537,0.063,257.87,257.79,20.0]
["bitfinex","SOLUSD",1737751812756,0.063,257.87,257.83,20.0]
["bitfinex","SOLUSD",1737751812951,0.063,257.87,257.86,20.0]
["bitfinex","SOLUSD",1737751813461,0.063,257.87,257.86,332.0]
["bitfinex","SOLUSD",1737751816468,0.03,257.9,257.86,355.776884]
["bitfinex","SOLUSD",1737751816763,0.03,257.9,257.88,23.776884]
["bitfinex","SOLUSD",1737751816965,1.1627,258.01,257.91,20.0]
["bitfinex","SOLUSD",1737751817269,1.1626,258.03,257.92,0.38759394]
["bitfinex","SOLUSD",1737751817575,1.1626,258.03,257.95,20.0]
["bitfinex","SOLUSD",1737751817746,1.1626,258.03,257.96,0.38753497]
["bitfinex","SOLUSD",1737751818168,0.03,258.05,257.96,24.16441897]
["bitfinex","SOLUSD",1737751818475,0.03,258.05,258.0,23.776884]
["bitfinex","SOLUSD",1737751818651,0.03,258.05,258.01,0.38742252]
["bitfinex","SOLUSD",1737751819654,0.03,258.05,258.01,312.0]
["bitfinex","SOLUSD",1737751819963,0.03,258.05,257.94,20.0]
["bitfinex","SOLUSD",1737751820167,0.03,258.05,257.95,0.38750735]
["bitfinex","SOLUSD",1737751820346,0.03,258.05,257.9,0.38750754]
["bitfinex","SOLUSD",1737751820847,0.03,258.05,257.85,0.38760374]
["bitfinex","SOLUSD",1737751821167,18.81010994,258.05,257.85,1.89435249]
["bitfinex","SOLUSD",1737751821543,4.0695,258.01,257.79,0.38764011]
["bitfinex","SOLUSD",1737751822248,18.78010994,258.0,257.79,0.38764011]
["bitfinex","SOLUSD",1737751822879,4.0695,258.01,257.82,23.776884]
["bitfinex","SOLUSD",1737751823057,4.0695,258.01,257.83,0.38767447]
["bitfinex","SOLUSD",1737751823373,1.1627,258.01,257.83,1.38762249]
["bitfinex","SOLUSD",1737751823548,1.1626,258.03,257.89,20.0]
["bitfinex","SOLUSD",1737751823749,1.1626,258.03,257.93,20.0]
["bitfinex","SOLUSD",1737751823947,18.78010994,258.01,257.9,0.38757499]
["bitfinex","SOLUSD",1737751824175,18.78010994,257.97,257.79,0.6221265]
["bitfinex","SOLUSD",1737751824476,18.78010994,257.95,257.79,0.2345]
["bitfinex","SOLUSD",1737751825052,18.78010994,257.97,257.8,0.38776974]
["bitfinex","SOLUSD",1737751825259,18.78010994,258.01,257.87,20.0]
["bitfinex","SOLUSD",1737751825670,1.1628,257.98,257.87,20.0]
["bitfinex","SOLUSD",1737751826574,1.1628,257.98,257.8,0.38769658]
["bitfinex","SOLUSD",1737751826768,18.78010994,257.95,257.79,0.2345]
["bitfinex","SOLUSD",1737751826966,18.78010994,257.89,257.79,0.2345]
["bitfinex","SOLUSD",1737751827366,18.78010994,257.91,257.79,0.2345]
["bitfinex","SOLUSD",1737751827771,4.0713,257.9,257.79,0.2345]
["bitfinex","SOLUSD",1737751827976,18.78010994,257.87,257.79,0.2345]
["bitfinex","SOLUSD",1737751828480,18.78010994,257.85,257.79,0.2345]
["bitfinex","SOLUSD",1737751828851,18.78010994,257.83,257.79,0.2345]
["bitfinex","SOLUSD",1737751829882,1.1636,257.82,257.79,0.2345]
["bitfinex","SOLUSD",1737751830668,18.78010994,257.81,257.79,0.2645]
["bitfinex","SOLUSD",1737751832386,1.1636,257.8,257.79,0.2645]
["bitfinex","SOLUSD",1737751834887,1.1636,257.8,257.79,0.0001]
["bitfinex","SOLUSD",1737751835083,20.0,257.76,257.58,6.1525]
["bitfinex","SOLUSD",1737751835265,20.0,257.76,257.57,0.38802601]
["bitfinex","SOLUSD",1737751835266,18.78010994,257.66,257.56,0.03]
["bitfinex","SOLUSD",1737751836170,18.78010994,257.62,257.56,0.03]
["bitfinex","SOLUSD",1737751836989,1.1645,257.61,257.56,0.03]
["bitfinex","SOLUSD",1737751837293,1.1645,257.61,257.6,1.78e-05]
["bitfinex","SOLUSD",1737751838998,24.941384,257.61,257.6,1.78e-05]
["bitfinex","SOLUSD",1737751839374,1.1645,257.61,257.6,1.78e-05]
["bitfinex","SOLUSD",1737751840097,27.852684,257.61,257.56,1.78e-05]
["bitfinex","SOLUSD",1737751840302,18.78010994,257.57,257.56,1.78e-05]
["bitfinex","SOLUSD",1737751841100,19.94480994,257.57,257.56,1.78e-05]
["bitfinex","SOLUSD",1737751843590,1.1647,257.57,257.56,1.78e-05]
["bitfinex","SOLUSD",1737751844407,21.69140994,257.61,257.56,1.78e-05]
["bitfinex","SOLUSD",1737751844701,1.1645,257.6,257.56,1.78e-05]
["bitfinex","SOLUSD",1737751845605,18.78010994,257.59,257.56,1.78e-05]
["bitfinex","SOLUSD",1737751845777,18.78010994,257.57,257.56,1.78e-05]
["bitfinex","SOLUSD",1737751845979,20.0,257.54,257.53,1.78e-05]
["bitfinex","SOLUSD",1737751846197,38.78010994,257.54,257.53,1.78e-05]
["bitfinex","SOLUSD",1737751846399,38.6377687,257.54,257.53,1.78e-05]
["bitfinex","SOLUSD",1737751847896,39.8025687,257.54,257.53,1.78e-05]
["bitfinex","SOLUSD",1737751848403,59.58267864,257.54,257.53,1.78e-05]
["bitfinex","SOLUSD",1737751848903,39.8025687,257.54,257.53,1.78e-05]
["bitfinex","SOLUSD",1737751849282,40.8025687,257.54,257.53,1.78e-05]
["bitfinex","SOLUSD",1737751849489,39.8025687,257.54,257.53,1.78e-05]
["bitfinex","SOLUSD",1737751849807,40.8025687,257.54,257.53,1.78e-05]
["bitfinex","SOLUSD",1737751853908,59.58267864,257.54,257.53,1.78e-05]
["bitfinex","SOLUSD",1737751854205,1.0,257.51,257.35,20.0]
["bitfinex","SOLUSD",1737751854515,18.78010994,257.42,257.35,20.0]
["bitfinex","SOLUSD",1737751854812,18.78010994,257.4,257.34,0.03]
["bitfinex","SOLUSD",1737751856386,1.1655,257.39,257.34,0.03]
["bitfinex","SOLUSD",1737751856785,18.78010994,257.36,257.34,0.03]
["bitfinex","SOLUSD",1737751857001,18.78010994,257.36,257.34,0.0001]
["bitfinex","SOLUSD",1737751857191,1.1655,257.39,257.34,0.0001]
["bitfinex","SOLUSD",1737751858290,2.9129,257.48,257.34,6.91992625]
["bitfinex","SOLUSD",1737751858618,2.9129,257.48,257.36,25.417784]
["bitfinex","SOLUSD",1737751858810,2.9129,257.48,257.36,25.80624007]
["bitfinex","SOLUSD",1737751859592,18.78010994,257.48,257.36,25.80624007]
["bitfinex","SOLUSD",1737751860194,20.0,257.5,257.36,25.80624007]
["bitfinex","SOLUSD",1737751860414,18.78010994,257.49,257.36,25.80624007]
["bitfinex","SOLUSD",1737751861117,1.1649,257.52,257.4,23.776884]
["bitfinex","SOLUSD",1737751861308,1.1649,257.52,257.41,0.38836671]
["bitfinex","SOLUSD",1737751861816,1.1646,257.58,257.44,23.776884]
["bitfinex","SOLUSD",1737751862021,1.1646,257.58,257.45,0.38830978]
["bitfinex","SOLUSD",1737751862223,1.1646,257.58,257.46,23.776884]
["bitfinex","SOLUSD",1737751862395,1.1646,257.58,257.47,0.38828805]
["bitfinex","SOLUSD",1737751862906,1.1645,257.6,257.47,0.38828805]
["bitfinex","SOLUSD",1737751863623,1.1645,257.6,257.52,20.0]
["bitfinex","SOLUSD",1737751864615,1.1644,257.64,257.53,24.16513989]
["bitfinex","SOLUSD",1737751865493,1.1644,257.64,257.56,20.0]
["bitfinex","SOLUSD",1737751865717,1.1644,257.64,257.5,1.6337]
["bitfinex","SOLUSD",1737751865921,1.1644,257.64,257.51,0.38821983]
["bitfinex","SOLUSD",1737751866820,0.063,257.58,257.53,23.776884]
["bitfinex","SOLUSD",1737751867728,1.2276,257.58,257.53,23.776884]
["bitfinex","SOLUSD",1737751868332,1.2276,257.58,257.5,1.6337]
["bitfinex","SOLUSD",1737751868733,1.2276,257.58,257.51,23.776884]
["bitfinex","SOLUSD",1737751869223,1.2276,257.58,257.46,0.38826994]
["bitfinex","SOLUSD",1737751870028,1.2276,257.58,257.49,23.776884]
["bitfinex","SOLUSD",1737751870320,4.1393,257.58,257.44,1.532]
["bitfinex","SOLUSD",1737751870528,4.1393,257.58,257.46,0.38828641]
["bitfinex","SOLUSD",1737751871032,18.78010994,257.57,257.46,0.38828641]
["bitfinex","SOLUSD",1737751871210,1.1647,257.56,257.45,43.776884]
["bitfinex","SOLUSD",1737751871629,2.9747,257.58,257.45,43.776884]
["bitfinex","SOLUSD",1737751871630,0.063,257.58,257.46,0.38830202]
["bitfinex","SOLUSD",1737751871833,0.063,257.58,257.52,23.776884]
["bitfinex","SOLUSD",1737751872140,0.063,257.58,257.53,0.38814693]
["bitfinex","SOLUSD",1737751872507,0.063,257.58,257.53,20.38814693]
["bitfinex","SOLUSD",1737751872731,0.063,257.58,257.56,23.776884]
["bitfinex","SOLUSD",1737751872906,0.063,257.58,257.57,0.38813199]
["bitfinex","SOLUSD",1737751873823,0.063,257.58,257.57,25.68801599]
["bitfinex","SOLUSD",1737751874541,1.1639,257.74,257.62,23.776884]
["bitfinex","SOLUSD",1737751874745,1.1639,257.74,257.63,0.38804444]
["bitfinex","SOLUSD",1737751875117,1.1637,257.78,257.7,23.776884]
["bitfinex","SOLUSD",1737751875311,1.2267,257.8,257.7,24.16481923]
["bitfinex","SOLUSD",1737751876544,18.78010994,257.77,257.63,6.4114]
["bitfinex","SOLUSD",1737751876732,18.78010994,257.75,257.63,6.4114]
["bitfinex","SOLUSD",1737751877049,18.78010994,257.71,257.57,7.9344]
["bitfinex","SOLUSD",1737751877231,18.78010994,257.71,257.61,23.776884]
["bitfinex","SOLUSD",1737751877630,18.78010994,257.75,257.61,23.776884]
["bitfinex","SOLUSD",1737751878334,1.1641,257.7,257.61,23.776884]
["bitfinex","SOLUSD",1737751879244,4.0744,257.7,257.57,7.9344]
["bitfinex","SOLUSD",1737751879541,18.78010994,257.69,257.57,7.9344]
["bitfinex","SOLUSD",1737751879736,18.78010994,257.69,257.58,23.776884]
["bitfinex","SOLUSD",1737751880442,1.1642,257.68,257.58,23.776884]
["bitfinex","SOLUSD",1737751880816,1.1642,257.68,257.58,24.16501781]
["bitfinex","SOLUSD",1737751881245,1.1642,257.68,257.58,28.04721781]
["bitfinex","SOLUSD",1737751881440,1.1641,257.7,257.61,20.0]
["bitfinex","SOLUSD",1737751881629,0.063,257.71,257.62,0.38803953]
["bitfinex","SOLUSD",1737751882013,0.063,257.71,257.66,20.0]
["bitfinex","SOLUSD",1737751882219,0.063,257.71,257.67,0.38797197]
["bitfinex","SOLUSD",1737751882735,0.063,257.71,257.67,24.16485597]
["bitfinex","SOLUSD",1737751887618,0.063,257.71,257.57,7.9344]
["bitfinex","SOLUSD",1737751887619,19.94420994,257.7,257.57,7.9344]
["bitfinex","SOLUSD",1737751887824,19.94420994,257.7,257.46,1.0]
["bitfinex","SOLUSD",1737751887825,19.94420994,257.7,257.5,0.38814238]
["bitfinex","SOLUSD",1737751888043,18.78010994,257.66,257.51,7.944]
["bitfinex","SOLUSD",1737751888252,18.78010994,257.66,257.52,0.38818004]
["bitfinex","SOLUSD",1737751888556,18.78010994,257.68,257.52,0.38818004]
["bitfinex","SOLUSD",1737751889052,1.1642,257.67,257.54,20.0]
["bitfinex","SOLUSD",1737751889228,1.1642,257.67,257.55,0.38813524]
["bitfinex","SOLUSD",1737751889546,1.1642,257.67,257.58,20.0]
["bitfinex","SOLUSD",1737751890151,1.1642,257.67,257.57,20.0]
["bitfinex","SOLUSD",1737751890352,1.1642,257.67,257.58,0.38813837]
["bitfinex","SOLUSD",1737751890551,0.063,257.68,257.58,24.16502237]
["bitfinex","SOLUSD",1737751891954,0.063,257.68,257.63,20.0]
["bitfinex","SOLUSD",1737751892164,0.063,257.68,257.64,24.16492096]
["bitfinex","SOLUSD",1737751894051,0.063,257.68,257.67,43.776884]
["bitfinex","SOLUSD",1737751900035,0.063,257.68,257.67,44.16487281]
["bitfinex","SOLUSD",1737751900659,1.2272,257.68,257.57,7.6701]
["bitfinex","SOLUSD",1737751900965,1.2272,257.68,257.6,20.0]
["bitfinex","SOLUSD",1737751901165,1.2272,257.68,257.61,44.16493892]
["bitfinex","SOLUSD",1737751901366,0.063,257.68,257.61,44.16493892]
["bitfinex","SOLUSD",1737751903651,1.2272,257.68,257.61,356.16493892]
["bitfinex","SOLUSD",1737751903849,1.2272,257.68,257.57,7.7001]
["bitfinex","SOLUSD",1737751904164,1.2272,257.68,257.57,1.5536]
["bitfinex","SOLUSD",1737751904468,1.2272,257.68,257.57,0.03]
["bitfinex","SOLUSD",1737751905954,18.78010994,257.67,257.57,0.03]
["bitfinex","SOLUSD",1737751906163,18.78010994,257.65,257.57,0.03]
["bitfinex","SOLUSD",1737751906675,18.78010994,257.59,257.57,0.03]
["bitfinex","SOLUSD",1737751907040,18.78010994,257.63,257.57,0.03]
["bitfinex","SOLUSD",1737751907254,1.1645,257.62,257.57,0.03]
["bitfinex","SOLUSD",1737751908768,18.78010994,257.61,257.57,0.03]
["bitfinex","SOLUSD",1737751909155,4.0757,257.62,257.57,0.03]
["bitfinex","SOLUSD",1737751910175,18.78010994,257.61,257.57,0.03]
["bitfinex","SOLUSD",1737751910563,4.0757,257.62,257.57,0.03]
["bitfinex","SOLUSD",1737751912575,2.9108,257.66,257.57,0.03]
["bitfinex","SOLUSD",1737751912871,1.1642,257.67,257.58,23.776884]
["bitfinex","SOLUSD",1737751913057,1.1642,257.67,257.59,0.3880891]
["bitfinex","SOLUSD",1737751913445,0.063,257.68,257.59,0.3880891]
["bitfinex","SOLUSD",1737751913652,1.2272,257.68,257.62,23.776884]
["bitfinex","SOLUSD",1737751914655,0.063,257.68,257.63,0.38806136]
["bitfinex","SOLUSD",1737751915643,0.063,257.68,257.58,7.8347]
["bitfinex","SOLUSD",1737751915848,1.2272,257.68,257.58,7.8347]
["bitfinex","SOLUSD",1737751916878,0.063,257.68,257.61,20.0]
["bitfinex","SOLUSD",1737751917087,0.063,257.68,257.62,24.16488406]
["bitfinex","SOLUSD",1737751918774,0.063,257.68,257.62,336.16488406]
["bitfinex","SOLUSD",1737751919076,0.063,257.68,257.62,335.776884]
["bitfinex","SOLUSD",1737751919656,0.063,257.68,257.66,23.776884]
["bitfinex","SOLUSD",1737751919956,0.063,257.68,257.67,0.38800196]
["bitfinex","SOLUSD",1737751921467,0.063,257.68,257.67,0.24566071]
["bitfinex","SOLUSD",1737751921681,0.063,257.71,257.67,0.24566071]
["bitfinex","SOLUSD",1737751921853,0.063,257.71,257.69,43.776884]
["bitfinex","SOLUSD",1737751922052,0.063,257.71,257.7,6.73530825]
["bitfinex","SOLUSD",1737751922275,0.063,257.84,257.77,20.0]
["bitfinex","SOLUSD",1737751922476,0.063,257.84,257.78,24.02230657]
["bitfinex","SOLUSD",1737751922858,0.063,257.84,257.79,23.776884]
["bitfinex","SOLUSD",1737751923275,0.063,257.84,257.78,44.02230657]
["bitfinex","SOLUSD",1737751923652,0.063,257.84,257.79,335.776884]
["bitfinex","SOLUSD",1737751924168,0.063,257.84,257.79,23.776884]
["bitfinex","SOLUSD",1737751924355,0.063,257.84,257.79,24.02226679]
["bitfinex","SOLUSD",1737751926159,1.1635,257.83,257.79,24.02226679]
["bitfinex","SOLUSD",1737751926391,0.063,257.84,257.79,24.02226679]
["bitfinex","SOLUSD",1737751927179,1.2265,257.84,257.79,24.02226679]
["bitfinex","SOLUSD",1737751927350,0.063,257.84,257.79,24.02226679]
["bitfinex","SOLUSD",1737751927557,1.2265,257.84,257.79,24.02226679]
["bitfinex","SOLUSD",1737751928184,0.063,257.84,257.79,24.02226679]
["bitfinex","SOLUSD",1737751928492,0.063,257.84,257.79,23.776884]
["bitfinex","SOLUSD",1737751929184,0.063,257.84,257.83,43.776884]
["bitfinex","SOLUSD",1737751929392,0.063,257.84,257.83,44.022226]
["bitfinex","SOLUSD",1737751930387,0.063,257.84,257.83,356.022226]
["bitfinex","SOLUSD",1737751930593,0.063,257.84,257.83,355.776884]
["bitfinex","SOLUSD",1737751931883,0.063,257.84,257.83,500.925984]
["bitfinex","SOLUSD",1737751932082,0.063,257.9,257.87,20.0]
["bitfinex","SOLUSD",1737751932394,0.063,257.9,257.88,24.02208965]
["bitfinex","SOLUSD",1737751933262,0.063,257.9,257.88,161.62208965]
["bitfinex","SOLUSD",1737751933595,0.063,257.97,257.96,23.776884]
["bitfinex","SOLUSD",1737751933893,0.063,257.97,257.96,24.02199177]
["bitfinex","SOLUSD",1737751934093,0.063,257.97,257.96,0.24510777]
["bitfinex","SOLUSD",1737751934291,0.063,257.97,257.96,20.24510777]
["bitfinex","SOLUSD",1737751935385,0.063,257.97,257.96,356.02199177]
["bitfinex","SOLUSD",1737751935586,0.063,257.97,257.96,355.776884]
["bitfinex","SOLUSD",1737751937389,0.063,257.97,257.96,43.776884]
["bitfinex","SOLUSD",1737751938591,0.063,257.98,257.97,23.776884]
["bitfinex","SOLUSD",1737751938800,0.063,257.98,257.97,25.56629301]
["bitfinex","SOLUSD",1737751939481,0.063,257.98,257.97,163.16629301]
["bitfinex","SOLUSD",1737751939669,0.063,257.98,257.97,162.921184]
["bitfinex","SOLUSD",1737751940190,0.03,258.05,258.0,43.776884]
["bitfinex","SOLUSD",1737751940391,0.03,258.05,258.04,43.776884]
["bitfinex","SOLUSD",1737751940689,0.03,258.05,258.04,44.02190865]
["bitfinex","SOLUSD",1737751941393,0.03,258.05,258.04,43.776884]
["bitfinex","SOLUSD",1737751941796,0.03,258.05,258.04,44.02190355]
["bitfinex","SOLUSD",1737751942486,1.1919,258.2,258.08,20.0]
["bitfinex","SOLUSD",1737751942687,0.03,258.2,258.13,23.776884]
["bitfinex","SOLUSD",1737751942908,0.03,258.2,258.14,0.24492783]
["bitfinex","SOLUSD",1737751943816,0.03,258.2,258.15,23.776884]
["bitfinex","SOLUSD",1737751944023,0.03,258.2,258.08,20.0]
["bitfinex","SOLUSD",1737751944192,0.03,258.2,258.09,0.24493853]
["bitfinex","SOLUSD",1737751944518,0.03,258.2,258.12,20.0]
["bitfinex","SOLUSD",1737751944716,0.03,258.2,258.13,24.02180448]
["bitfinex","SOLUSD",1737751947214,0.03,258.2,258.13,0.24495005]
["bitfinex","SOLUSD",1737751947390,0.03,258.2,258.07,0.24495332]
["bitfinex","SOLUSD",1737751948428,0.03,258.2,258.07,44.02183732]
["bitfinex","SOLUSD",1737751948622,0.03,258.2,258.13,23.776884]
["bitfinex","SOLUSD",1737751948917,0.03,258.2,258.15,43.776884]
["bitfinex","SOLUSD",1737751950102,0.03,258.2,258.15,355.776884]
["bitfinex","SOLUSD",1737751950515,0.03,258.2,258.15,43.776884]
["bitfinex","SOLUSD",1737751950930,0.063,258.17,258.15,43.776884]
["bitfinex","SOLUSD",1737751951718,0.03,258.2,258.15,43.776884]
["bitfinex","SOLUSD",1737751951719,0.03,258.2,258.19,43.776884]
["bitfinex","SOLUSD",1737751951924,0.063,258.23,258.22,20.0]
["bitfinex","SOLUSD",1737751952143,0.063,258.27,258.26,20.0]
["bitfinex","SOLUSD",1737751952311,0.063,258.27,258.26,44.02160757]
["bitfinex","SOLUSD",1737751952711,0.03,258.33,258.3,20.0]
["bitfinex","SOLUSD",1737751952917,0.03,258.33,258.31,23.776884]
["bitfinex","SOLUSD",1737751953923,0.03,258.33,258.31,24.02159468]
["bitfinex","SOLUSD",1737751954333,0.03,258.33,258.21,0.24469892]
["bitfinex","SOLUSD",1737751954619,0.03,258.33,258.24,23.776884]
["bitfinex","SOLUSD",1737751954802,0.03,258.33,258.25,0.24475389]
["bitfinex","SOLUSD",1737751955002,0.03,258.33,258.28,23.776884]
["bitfinex","SOLUSD",1737751956126,0.03,258.33,258.21,0.24475638]
["bitfinex","SOLUSD",1737751956331,0.03,258.33,258.22,0.24482995]
["bitfinex","SOLUSD",1737751956527,0.03,258.33,258.18,43.776884]
["bitfinex","SOLUSD",1737751956820,0.03,258.33,258.19,0.24478798]
["bitfinex","SOLUSD",1737751959109,18.78010994,258.32,258.19,0.24478798]
["bitfinex","SOLUSD",1737751959428,0.03,258.33,258.19,0.24478798]
["bitfinex","SOLUSD",1737751959757,11.71839942,258.33,258.19,0.24478798]
["bitfinex","SOLUSD",1737751959938,11.71839942,258.33,258.2,0.24483726]
["bitfinex","SOLUSD",1737751960231,1.1613,258.32,258.18,20.0]
["bitfinex","SOLUSD",1737751960442,1.1613,258.32,258.19,0.24483729]
["bitfinex","SOLUSD",1737751961126,4.0646,258.32,258.19,0.24483729]
["bitfinex","SOLUSD",1737751962430,4.0646,258.32,258.19,0.30783729]
["bitfinex","SOLUSD",1737751963536,0.03,258.33,258.19,0.30783729]
["bitfinex","SOLUSD",1737751964124,18.73121307,258.33,258.19,0.30783729]
["bitfinex","SOLUSD",1737751964820,18.70121307,258.31,258.19,0.30783729]
["bitfinex","SOLUSD",1737751965132,1.1613,258.32,258.19,0.30783729]
["bitfinex","SOLUSD",1737751965534,18.70121307,258.27,258.19,0.063]
["bitfinex","SOLUSD",1737751965731,18.70121307,258.25,258.19,0.063]
["bitfinex","SOLUSD",1737751966114,18.70121307,258.23,258.19,0.063]
["bitfinex","SOLUSD",1737751966309,18.70121307,258.21,258.19,0.063]
["bitfinex","SOLUSD",1737751967340,1.1618,258.2,258.19,0.063]
["bitfinex","SOLUSD",1737751970822,1.1618,258.2,258.12,0.2449682]
["bitfinex","SOLUSD",1737751971142,1.1618,258.2,258.06,0.24493522]
["bitfinex","SOLUSD",1737751971545,1.1618,258.2,258.06,44.02181922]
["bitfinex","SOLUSD",1737751972139,18.70121307,258.21,258.06,181.62181922]
["bitfinex","SOLUSD",1737751972440,19.86301307,258.21,258.06,181.376884]
["bitfinex","SOLUSD",1737751972828,18.70121307,258.19,258.06,181.376884]
["bitfinex","SOLUSD",1737751973243,19.86301307,258.21,258.06,181.376884]
["bitfinex","SOLUSD",1737751973446,18.70121307,258.25,258.07,1.2449649]
["bitfinex","SOLUSD",1737751973747,20.35781307,258.27,258.16,23.776884]
["bitfinex","SOLUSD",1737751973944,20.35781307,258.27,258.17,0.2448635]
["bitfinex","SOLUSD",1737751974247,1.1616,258.26,258.17,0.2448635]
["bitfinex","SOLUSD",1737751974622,1.1616,258.26,258.2,23.776884]
["bitfinex","SOLUSD",1737751974954,1.1616,258.26,258.1,143.7802]
["bitfinex","SOLUSD",1737751974955,18.70121307,258.23,258.11,0.24484298]
["bitfinex","SOLUSD",1737751975124,18.70121307,258.23,258.14,43.776884]
["bitfinex","SOLUSD",1737751975728,18.70121307,258.21,258.14,43.776884]
["bitfinex","SOLUSD",1737751976354,1.1618,258.2,258.13,20.0]
["bitfinex","SOLUSD",1737751976731,18.70121307,258.24,258.14,23.776884]
["bitfinex","SOLUSD",1737751976919,18.70121307,258.16,258.05,137.6]
["bitfinex","SOLUSD",1737751977118,18.70121307,258.14,258.06,0.24501929]
["bitfinex","SOLUSD",1737751977442,18.70121307,258.14,258.05,312.0]
["bitfinex","SOLUSD",1737751977648,18.70121307,258.14,258.08,20.0]
["bitfinex","SOLUSD",1737751977837,18.70121307,258.14,258.09,23.776884]
["bitfinex","SOLUSD",1737751978042,18.70121307,258.14,258.05,312.0]
["bitfinex","SOLUSD",1737751978244,18.70121307,258.12,258.05,312.0]
["bitfinex","SOLUSD",1737751978424,18.70121307,258.1,257.97,6.5568]
["bitfinex","SOLUSD",1737751978635,18.70121307,258.07,257.98,0.24510744]
["bitfinex","SOLUSD",1737751978961,18.70121307,258.05,257.96,1.5734]
["bitfinex","SOLUSD",1737751979151,18.70121307,258.03,257.91,6.2535]
["bitfinex","SOLUSD",1737751979339,18.70121307,258.03,257.92,0.24520881]
["bitfinex","SOLUSD",1737751979865,18.70121307,258.03,257.92,24.02209281]
["bitfinex","SOLUSD",1737751980235,18.70121307,258.03,257.96,23.776884]
["bitfinex","SOLUSD",1737751980436,19.86381307,258.03,257.96,23.776884]
["bitfinex","SOLUSD",1737751980942,18.70121307,258.01,257.91,143.8535]
["bitfinex","SOLUSD",1737751981139,18.70121307,258.01,257.92,23.776884]
["bitfinex","SOLUSD",1737751981439,18.70121307,257.97,257.86,312.0]
["bitfinex","SOLUSD",1737751981634,18.70121307,257.97,257.89,0.27527302]
["bitfinex","SOLUSD",1737751981831,18.70121307,257.99,257.89,20.27527302]
["bitfinex","SOLUSD",1737751982065,9.288,258.07,257.94,23.776884]
["bitfinex","SOLUSD",1737751982066,19.86371307,258.05,257.94,23.776884]
["bitfinex","SOLUSD",1737751982357,2.7405,258.08,257.98,23.776884]
["bitfinex","SOLUSD",1737751982564,1.1623,258.1,257.99,0.24514085]
["bitfinex","SOLUSD",1737751983140,1.1623,258.1,258.02,23.776884]
["bitfinex","SOLUSD",1737751983560,19.86361307,258.08,258.02,23.776884]
["bitfinex","SOLUSD",1737751985566,18.70121307,258.1,258.02,23.776884]
["bitfinex","SOLUSD",1737751986576,1.1623,258.09,258.02,23.776884]
["bitfinex","SOLUSD",1737751986867,1.1623,258.09,258.03,0.24513688]
["bitfinex","SOLUSD",1737751988046,12.87004772,258.09,258.02,23.776884]
["bitfinex","SOLUSD",1737751988359,12.87004772,258.09,257.98,0.30812397]
["bitfinex","SOLUSD",1737751988360,11.70774772,258.05,257.98,0.30812397]
["bitfinex","SOLUSD",1737751988562,1.1626,258.04,257.98,0.063]
["bitfinex","SOLUSD",1737751988873,11.70774772,258.02,257.98,0.063]
["bitfinex","SOLUSD",1737751990656,1.1627,258.01,257.98,0.063]
["bitfinex","SOLUSD",1737751990865,11.70774772,257.99,257.98,0.063]
["bitfinex","SOLUSD",1737751992776,12.87054772,257.99,257.98,0.063]
["bitfinex","SOLUSD",1737751993382,1.1628,257.99,257.98,0.063]
["bitfinex","SOLUSD",1737751993968,12.87044772,258.01,257.98,0.063]
["bitfinex","SOLUSD",1737751994353,1.1627,258.01,257.98,0.063]
["bitfinex","SOLUSD",1737751994675,12.87044772,258.01,257.98,0.063]
["bitfinex","SOLUSD",1737751995980,11.70774772,257.99,257.98,0.063]
["bitfinex","SOLUSD",1737751997265,12.87054772,257.99,257.98,0.063]
["bitfinex","SOLUSD",1737751998461,1.1625,258.06,257.98,0.063]
["bitfinex","SOLUSD",1737751998788,1.1625,258.06,257.99,0.24514832]
["bitfinex","SOLUSD",1737751999354,1.1625,258.06,257.98,0.063]
["bitfinex","SOLUSD",1737751999556,11.70774772,258.05,257.98,0.063]
["bitfinex","SOLUSD",1737752000983,1.1626,258.04,257.98,0.063]
["bitfinex","SOLUSD",1737752001397,11.70774772,258.09,257.98,4.18431025]
["bitfinex","SOLUSD",1737752001560,11.70774772,258.11,257.99,23.776884]
["bitfinex","SOLUSD",1737752001759,11.70774772,258.11,258.02,20.0]
["bitfinex","SOLUSD",1737752001972,11.70774772,258.11,258.03,24.02198819]
["bitfinex","SOLUSD",1737752002471,1.1623,258.1,258.03,24.02198819]
["bitfinex","SOLUSD",1737752003782,18.72816279,258.14,258.03,27.89728819]
["bitfinex","SOLUSD",1737752003980,18.72816279,258.16,258.06,20.0]
["bitfinex","SOLUSD",1737752004194,18.72816279,258.16,258.07,24.0219165]
["bitfinex","SOLUSD",1737752004563,0.03,258.19,258.07,24.0219165]
["bitfinex","SOLUSD",1737752004759,18.72816279,258.17,258.11,23.776884]
["bitfinex","SOLUSD",1737752004988,18.72816279,258.13,258.06,137.6]
["bitfinex","SOLUSD",1737752005191,18.72816279,258.11,257.98,143.9664]
["bitfinex","SOLUSD",1737752005390,18.72816279,258.11,258.01,20.0]
["bitfinex","SOLUSD",1737752005765,18.72816279,258.11,258.02,24.02197324]
["bitfinex","SOLUSD",1737752005974,18.72816279,258.11,258.06,23.776884]
["bitfinex","SOLUSD",1737752006373,1.1623,258.1,258.06,23.776884]
["bitfinex","SOLUSD",1737752006578,18.72816279,258.09,258.02,312.0]
["bitfinex","SOLUSD",1737752006781,18.72816279,258.09,257.98,6.3664]
["bitfinex","SOLUSD",1737752006782,18.72816279,258.05,257.98,0.063]
["bitfinex","SOLUSD",1737752006999,18.72816279,258.0,257.98,0.0001]
["bitfinex","SOLUSD",1737752007169,6.5235,257.99,257.98,0.0001]
["bitfinex","SOLUSD",1737752007363,6.5235,257.99,257.8,1.6334]
["bitfinex","SOLUSD",1737752007580,18.72816279,257.91,257.8,1.6334]
["bitfinex","SOLUSD",1737752007795,18.72816279,257.91,257.83,23.776884]
["bitfinex","SOLUSD",1737752007976,18.72816279,257.91,257.82,20.0]
["bitfinex","SOLUSD",1737752008596,1.1632,257.9,257.81,0.24541389]
["bitfinex","SOLUSD",1737752009200,1.1632,257.9,257.82,20.0]
["bitfinex","SOLUSD",1737752009376,1.1632,257.9,257.83,23.776884]
["bitfinex","SOLUSD",1737752010497,1.1632,257.9,257.84,0.24540793]
["bitfinex","SOLUSD",1737752010689,1.1632,257.9,257.85,23.776884]
["bitfinex","SOLUSD",1737752012715,18.72816279,257.93,257.85,23.776884]
["bitfinex","SOLUSD",1737752012881,18.72816279,257.99,257.89,23.806884]
["bitfinex","SOLUSD",1737752013078,18.72816279,257.99,257.9,0.24529367]
["bitfinex","SOLUSD",1737752013278,19.89096279,257.99,257.91,23.776884]
["bitfinex","SOLUSD",1737752014801,1.1628,257.99,257.92,0.24528695]
["bitfinex","SOLUSD",1737752015807,1.1628,257.99,257.93,23.776884]
["bitfinex","SOLUSD",1737752017232,18.72816279,258.05,257.97,23.776884]
["bitfinex","SOLUSD",1737752017523,18.72816279,258.07,257.97,23.776884]
["bitfinex","SOLUSD",1737752017708,18.72816279,258.05,257.97,23.776884]
["bitfinex","SOLUSD",1737752018104,18.72816279,258.05,257.91,0.24520051]
["bitfinex","SOLUSD",1737752018302,18.72816279,258.02,257.91,0.2452144]
["bitfinex","SOLUSD",1737752018517,18.72816279,258.02,257.93,20.0]
["bitfinex","SOLUSD",1737752018733,18.72816279,258.02,257.94,24.02211222]
["bitfinex","SOLUSD",1737752018898,18.72816279,258.06,257.94,24.02211222]
["bitfinex","SOLUSD",1737752019998,1.1625,258.05,257.94,24.02211222]
["bitfinex","SOLUSD",1737752020217,1.1625,258.05,257.99,20.0]
["bitfinex","SOLUSD",1737752020407,1.1625,258.05,258.0,23.776884]
["bitfinex","SOLUSD",1737752020806,1.1625,258.05,257.95,1.5243]
["bitfinex","SOLUSD",1737752021420,1.1625,258.05,257.97,20.0]
["bitfinex","SOLUSD",1737752021829,3.9042,258.25,258.0,11.63]
["bitfinex","SOLUSD",1737752022120,18.72816279,258.17,258.01,0.24495819]
["bitfinex","SOLUSD",1737752022329,18.72816279,258.13,258.0,137.6]
["bitfinex","SOLUSD",1737752022525,18.72816279,258.1,257.95,1.5243]
["bitfinex","SOLUSD",1737752022908,18.72816279,258.1,257.96,23.776884]
["bitfinex","SOLUSD",1737752023215,18.72816279,258.08,257.97,20.0]
["bitfinex","SOLUSD",1737752023421,0.03,258.06,257.97,20.0]
["bitfinex","SOLUSD",1737752023927,0.03,258.06,257.98,23.776884]
["bitfinex","SOLUSD",1737752025131,0.03,258.06,257.98,24.0220999]
["bitfinex","SOLUSD",1737752025727,0.03,258.06,257.98,27.8981999]
["bitfinex","SOLUSD",1737752025919,0.03,258.19,258.06,3.875]
["bitfinex","SOLUSD",1737752026103,0.03,258.19,258.14,23.776884]
["bitfinex","SOLUSD",1737752026424,0.03,258.19,258.14,24.02179845]
["bitfinex","SOLUSD",1737752027005,1.1919,258.19,258.14,23.776884]
["bitfinex","SOLUSD",1737752027905,0.03,258.19,258.1,31.819284]
["bitfinex","SOLUSD",1737752028229,0.03,258.19,258.11,335.776884]
["bitfinex","SOLUSD",1737752028427,0.03,258.19,258.14,20.0]
["bitfinex","SOLUSD",1737752028605,0.03,258.19,258.15,0.24488553]
["bitfinex","SOLUSD",1737752029542,0.03,258.19,258.15,4.11848553]
["bitfinex","SOLUSD",1737752029746,0.03,258.19,258.18,43.776884]
["bitfinex","SOLUSD",1737752029916,0.03,258.19,258.18,44.02171111]
["bitfinex","SOLUSD",1737752031142,0.03,258.19,258.18,181.62171111]
["bitfinex","SOLUSD",1737752031347,0.03,258.19,258.18,181.376884]
["bitfinex","SOLUSD",1737752031547,0.03,258.19,258.18,185.250084]
["bitfinex","SOLUSD",1737752031719,0.03,258.19,258.18,497.250084]
["bitfinex","SOLUSD",1737752032644,0.03,258.19,258.18,493.376884]
["bitfinex","SOLUSD",1737752033039,0.03,258.19,258.15,23.8736]
["bitfinex","SOLUSD",1737752033236,0.03,258.19,258.16,24.02175197]
["bitfinex","SOLUSD",1737752033741,0.03,258.19,258.18,20.0]
["bitfinex","SOLUSD",1737752034318,0.03,258.19,258.16,24.11826797]
["bitfinex","SOLUSD",1737752035948,0.03,258.19,258.18,312.0]
["bitfinex","SOLUSD",1737752036136,0.03,258.19,258.18,335.776884]
["bitfinex","SOLUSD",1737752036537,0.03,258.27,258.22,20.0]
["bitfinex","SOLUSD",1737752036735,0.03,258.27,258.23,24.02165382]
["bitfinex","SOLUSD",1737752037547,0.03,258.27,258.25,23.776884]
["bitfinex","SOLUSD",1737752037755,0.03,258.27,258.26,0.24476333]
["bitfinex","SOLUSD",1737752039653,0.03,258.27,258.26,27.89364733]
["bitfinex","SOLUSD",1737752039961,0.03,258.27,258.26,23.776884]
["bitfinex","SOLUSD",1737752040944,0.03,258.27,258.26,24.02162348]
["bitfinex","SOLUSD",1737752042066,0.03,258.33,258.26,24.02162348]
["bitfinex","SOLUSD",1737752042067,0.03,258.33,258.27,38.328484]
["bitfinex","SOLUSD",1737752042386,0.063,258.42,258.41,20.0]
["bitfinex","SOLUSD",1737752042750,0.063,258.42,258.33,0.24454824]
["bitfinex","SOLUSD",1737752042949,0.063,258.42,258.41,312.0]
["bitfinex","SOLUSD",1737752043147,0.063,258.42,258.41,335.776884]
["bitfinex","SOLUSD",1737752044247,0.063,258.42,258.41,23.776884]
["bitfinex","SOLUSD",1737752044446,0.063,258.42,258.41,24.0213509]
["bitfinex","SOLUSD",1737752045570,0.063,258.42,258.41,23.776884]
["bitfinex","SOLUSD",1737752045762,0.063,258.42,258.41,24.02140496]
["bitfinex","SOLUSD",1737752047164,0.063,258.42,258.41,336.02140496]
["bitfinex","SOLUSD",1737752047363,0.063,258.42,258.41,335.776884]
["bitfinex","SOLUSD",1737752049584,0.063,258.42,258.41,20.0]
["bitfinex","SOLUSD",1737752051092,0.063,258.42,258.41,43.776884]
["bitfinex","SOLUSD",1737752051263,0.063,258.42,258.41,44.02140047]
["bitfinex","SOLUSD",1737752052299,0.03,258.45,258.44,43.776884]
["bitfinex","SOLUSD",1737752052598,0.03,258.45,258.44,356.02130305]
["bitfinex","SOLUSD",1737752052778,0.03,258.45,258.44,355.776884]
["bitfinex","SOLUSD",1737752053102,0.03,258.45,258.44,359.646184]
["bitfinex","SOLUSD",1737752053273,0.03,258.45,258.44,47.646184]
["bitfinex","SOLUSD",1737752054474,18.72816279,258.62,258.49,23.776884]
["bitfinex","SOLUSD",1737752054677,18.72816279,258.62,258.5,0.24438626]
["bitfinex","SOLUSD",1737752055397,18.72816279,258.58,258.49,23.776884]
["bitfinex","SOLUSD",1737752055697,18.72816279,258.5,258.34,137.6]
["bitfinex","SOLUSD",1737752055884,18.72816279,258.5,258.3,5.37693404]
["bitfinex","SOLUSD",1737752055885,18.72816279,258.45,258.31,3.8713]
["bitfinex","SOLUSD",1737752056197,18.72816279,258.45,258.32,312.24461947]
["bitfinex","SOLUSD",1737752056494,18.72816279,258.45,258.32,312.0]
["bitfinex","SOLUSD",1737752056666,18.72816279,258.43,258.32,312.0]
["bitfinex","SOLUSD",1737752056871,18.72816279,258.41,258.32,312.0]
["bitfinex","SOLUSD",1737752057099,1.1608,258.44,258.33,23.776884]
["bitfinex","SOLUSD",1737752057414,1.1608,258.44,258.33,24.02155416]
["bitfinex","SOLUSD",1737752057601,19.88896279,258.44,258.33,0.24467016]
["bitfinex","SOLUSD",1737752057769,1.1608,258.44,258.33,0.24467016]
["bitfinex","SOLUSD",1737752058269,1.1608,258.44,258.35,23.776884]
["bitfinex","SOLUSD",1737752058470,1.1608,258.44,258.36,0.24458813]
["bitfinex","SOLUSD",1737752059186,1.1608,258.44,258.35,23.776884]
["bitfinex","SOLUSD",1737752059381,18.72816279,258.42,258.3,3.8713]
["bitfinex","SOLUSD",1737752059579,18.72816279,258.42,258.31,0.24465048]
["bitfinex","SOLUSD",1737752059906,18.72816279,258.42,258.34,20.0]
["bitfinex","SOLUSD",1737752060286,18.72816279,258.42,258.35,23.776884]
["bitfinex","SOLUSD",1737752060490,19.88896279,258.44,258.35,23.776884]
["bitfinex","SOLUSD",1737752061283,8.8718,258.52,258.35,23.776884]
["bitfinex","SOLUSD",1737752061284,18.72816279,258.42,258.35,23.776884]
["bitfinex","SOLUSD",1737752062601,1.1609,258.41,258.35,23.776884]
["bitfinex","SOLUSD",1737752062916,18.72816279,258.38,258.25,4.11677054]
["bitfinex","SOLUSD",1737752063110,18.72816279,258.38,258.25,0.24467054]
["bitfinex","SOLUSD",1737752063316,18.72816279,258.36,258.22,147.733]
["bitfinex","SOLUSD",1737752064009,18.72816279,258.36,258.23,23.776884]
["bitfinex","SOLUSD",1737752064310,18.72816279,258.34,258.23,312.0]
["bitfinex","SOLUSD",1737752064490,18.72816279,258.32,258.23,312.0]
["bitfinex","SOLUSD",1737752064888,18.72816279,258.28,258.16,10.5254]
["bitfinex","SOLUSD",1737752065109,18.72816279,258.28,258.13,0.24487961]
["bitfinex","SOLUSD",1737752065312,18.72816279,258.28,258.15,20.0]
["bitfinex","SOLUSD",1737752065689,18.72816279,258.28,258.19,20.0]
["bitfinex","SOLUSD",1737752065890,18.72816279,258.28,258.15,0.24492244]
["bitfinex","SOLUSD",1737752066686,1.1615,258.27,258.2,23.776884]
["bitfinex","SOLUSD",1737752066892,1.1615,258.27,258.16,24.11839022]
["bitfinex","SOLUSD",1737752067218,1.1615,258.27,258.17,0.24489025]
["bitfinex","SOLUSD",1737752067513,1.1611,258.37,258.2,20.0]
["bitfinex","SOLUSD",1737752067722,1.1611,258.37,258.21,0.24474202]
["bitfinex","SOLUSD",1737752067884,1.1611,258.37,258.29,23.776884]
["bitfinex","SOLUSD",1737752068387,1.1611,258.37,258.21,23.776884]
["bitfinex","SOLUSD",1737752068588,1.1611,258.37,258.24,43.776884]
["bitfinex","SOLUSD",1737752068805,18.72816279,258.33,258.24,43.776884]
["bitfinex","SOLUSD",1737752069006,18.72816279,258.29,258.12,189.0453]
["bitfinex","SOLUSD",1737752069309,18.72816279,258.27,258.15,20.0]
["bitfinex","SOLUSD",1737752069998,18.72816279,258.27,258.2,23.776884]
["bitfinex","SOLUSD",1737752070199,1.1616,258.26,258.2,23.776884]
["bitfinex","SOLUSD",1737752071312,1.1615,258.28,258.2,23.776884]
["bitfinex","SOLUSD",1737752071637,1.1615,258.28,258.11,0.063]
["bitfinex","SOLUSD",1737752071638,18.72816279,258.21,258.11,0.063]
["bitfinex","SOLUSD",1737752071795,18.72816279,258.19,258.11,0.063]
["bitfinex","SOLUSD",1737752072114,18.72816279,258.21,258.13,23.776884]
["bitfinex","SOLUSD",1737752072306,18.72816279,258.23,258.13,23.776884]
["bitfinex","SOLUSD",1737752072915,18.72816279,258.23,258.11,3.9372]
["bitfinex","SOLUSD",1737752073416,26.40326279,258.25,258.12,24.02186152]
["bitfinex","SOLUSD",1737752073601,1.1616,258.27,258.12,24.02186152]
["bitfinex","SOLUSD",1737752073804,1.1616,258.27,258.18,20.0]
["bitfinex","SOLUSD",1737752074009,1.1616,258.27,258.19,23.776884]
["bitfinex","SOLUSD",1737752074398,1.1616,258.27,258.19,335.776884]
["bitfinex","SOLUSD",1737752075605,18.72816279,258.24,258.19,335.776884]
["bitfinex","SOLUSD",1737752075810,18.72816279,258.24,258.11,3.9372]
["bitfinex","SOLUSD",1737752076017,1.1616,258.27,258.12,0.24497869]
["bitfinex","SOLUSD",1737752076242,1.1616,258.27,258.15,20.0]
["bitfinex","SOLUSD",1737752076402,1.1616,258.27,258.16,0.24491478]
["bitfinex","SOLUSD",1737752076601,1.1616,258.27,258.18,23.776884]
["bitfinex","SOLUSD",1737752076907,18.72816279,258.26,258.18,23.776884]
["bitfinex","SOLUSD",1737752077110,18.72816279,258.26,258.15,3.8735]
["bitfinex","SOLUSD",1737752077526,18.72816279,258.26,258.16,23.776884]
["bitfinex","SOLUSD",1737752077828,18.72816279,258.24,258.16,23.776884]
["bitfinex","SOLUSD",1737752078043,18.72816279,258.22,258.11,3.9371]
["bitfinex","SOLUSD",1737752078544,18.72816279,258.2,258.11,0.063]
["bitfinex","SOLUSD",1737752078697,18.72816279,258.18,258.11,0.063]
["bitfinex","SOLUSD",1737752079826,18.72816279,258.22,258.11,3.9372]
["bitfinex","SOLUSD",1737752080018,1.1617,258.24,258.11,3.9372]
["bitfinex","SOLUSD",1737752080019,19.88986279,258.24,258.12,24.02186878]
["bitfinex","SOLUSD",1737752080214,18.72816279,258.24,258.12,24.02186878]
["bitfinex","SOLUSD",1737752080518,18.72816279,258.29,258.2,23.776884]
["bitfinex","SOLUSD",1737752080922,1.1615,258.28,258.2,23.776884]
["bitfinex","SOLUSD",1737752081306,18.72816279,258.27,258.15,3.8735]
["bitfinex","SOLUSD",1737752081512,18.72816279,258.27,258.16,23.776884]
["bitfinex","SOLUSD",1737752082011,1.1615,258.28,258.17,0.2449213]
["bitfinex","SOLUSD",1737752082333,1.1615,258.28,258.18,23.776884]
["bitfinex","SOLUSD",1737752082733,1.1615,258.28,258.16,23.776884]
["bitfinex","SOLUSD",1737752083044,1.1615,258.28,258.17,0.2449074]
["bitfinex","SOLUSD",1737752083631,1.1615,258.28,258.19,20.0]
["bitfinex","SOLUSD",1737752083822,1.1615,258.28,258.2,23.776884]
["bitfinex","SOLUSD",1737752084024,1.1614,258.3,258.2,23.776884]
["bitfinex","SOLUSD",1737752084521,18.72816279,258.27,258.2,23.776884]
["bitfinex","SOLUSD",1737752085043,18.72816279,258.27,258.16,23.776884]
["bitfinex","SOLUSD",1737752085530,1.1616,258.26,258.16,23.776884]
["bitfinex","SOLUSD",1737752085706,1.1616,258.26,258.18,23.776884]
["bitfinex","SOLUSD",1737752085910,18.72816279,258.23,258.13,0.063]
["bitfinex","SOLUSD",1737752086125,18.72816279,258.17,258.13,0.063]
["bitfinex","SOLUSD",1737752086324,18.72816279,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737752086533,18.72816279,258.17,258.13,0.063]
["bitfinex","SOLUSD",1737752087246,18.72816279,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737752087412,19.89026279,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737752087944,1.1621,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737752089049,19.89016279,258.17,258.13,0.063]
["bitfinex","SOLUSD",1737752089221,1.162,258.17,258.13,0.063]
["bitfinex","SOLUSD",1737752090242,19.89016279,258.17,258.13,0.063]
["bitfinex","SOLUSD",1737752090915,1.162,258.17,258.13,0.063]
["bitfinex","SOLUSD",1737752091245,18.72816279,258.2,258.13,0.063]
["bitfinex","SOLUSD",1737752091440,1.1619,258.19,258.13,0.063]
["bitfinex","SOLUSD",1737752091941,18.72816279,258.18,258.13,0.063]
["bitfinex","SOLUSD",1737752092246,18.72816279,258.16,258.13,0.063]
["bitfinex","SOLUSD",1737752092833,18.72816279,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737752093414,19.89026279,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737752097230,19.89026279,258.16,258.13,0.063]
["bitfinex","SOLUSD",1737752100154,19.89026279,258.16,258.11,0.063]
["bitfinex","SOLUSD",1737752100317,22.0,258.23,258.11,0.0001]
["bitfinex","SOLUSD",1737752100318,26.82416279,258.12,258.11,0.0001]
["bitfinex","SOLUSD",1737752100653,20.0,258.09,258.07,0.063]
["bitfinex","SOLUSD",1737752100846,18.72816279,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737752101230,18.72816279,258.1,258.07,0.063]
["bitfinex","SOLUSD",1737752101435,18.72816279,258.12,258.07,0.063]
["bitfinex","SOLUSD",1737752101637,19.89026279,258.14,258.07,0.063]
["bitfinex","SOLUSD",1737752101826,18.72816279,258.16,258.07,23.839884]
["bitfinex","SOLUSD",1737752102021,18.72816279,258.18,258.07,27.714684]
["bitfinex","SOLUSD",1737752102218,18.72816279,258.2,258.08,0.24506681]
["bitfinex","SOLUSD",1737752102423,15.494801,258.24,258.13,20.0]
["bitfinex","SOLUSD",1737752102648,18.72816279,258.34,258.16,23.776884]
["bitfinex","SOLUSD",1737752102956,18.72816279,258.34,258.17,0.24481323]
["bitfinex","SOLUSD",1737752103147,18.72816279,258.32,258.17,0.24481323]
["bitfinex","SOLUSD",1737752103353,18.72816279,258.34,258.21,23.776884]
["bitfinex","SOLUSD",1737752103524,18.72816279,258.38,258.22,0.24478441]
["bitfinex","SOLUSD",1737752104238,20.0,258.35,258.22,0.24478441]
["bitfinex","SOLUSD",1737752104430,20.0,258.35,258.24,23.776884]
["bitfinex","SOLUSD",1737752104621,18.72816279,258.3,258.24,23.776884]
["bitfinex","SOLUSD",1737752104828,18.72816279,258.3,258.15,7.9578]
["bitfinex","SOLUSD",1737752105053,18.72816279,258.3,258.16,0.24486791]
["bitfinex","SOLUSD",1737752105357,18.72816279,258.3,258.16,24.02175191]
["bitfinex","SOLUSD",1737752106947,18.72816279,258.3,258.22,23.776884]
["bitfinex","SOLUSD",1737752107456,18.72816279,258.3,258.15,7.9578]
["bitfinex","SOLUSD",1737752107754,18.72816279,258.28,258.16,0.24489209]
["bitfinex","SOLUSD",1737752107921,18.72816279,258.28,258.15,7.9578]
["bitfinex","SOLUSD",1737752107922,18.72816279,258.26,258.15,7.9578]
["bitfinex","SOLUSD",1737752108128,18.72816279,258.24,258.15,7.9578]
["bitfinex","SOLUSD",1737752108541,1.1617,258.23,258.15,7.9578]
["bitfinex","SOLUSD",1737752108735,18.72816279,258.22,258.15,7.9578]
["bitfinex","SOLUSD",1737752108947,18.72816279,258.22,258.16,23.776884]
["bitfinex","SOLUSD",1737752109151,1.1616,258.25,258.16,23.776884]
["bitfinex","SOLUSD",1737752109333,18.72816279,258.22,258.15,7.9578]
["bitfinex","SOLUSD",1737752109754,18.72816279,258.22,258.16,23.776884]
["bitfinex","SOLUSD",1737752110458,18.72816279,258.22,258.16,335.776884]
["bitfinex","SOLUSD",1737752111125,18.72816279,258.2,258.09,1.549]
["bitfinex","SOLUSD",1737752111349,1.1618,258.22,258.09,5.66848708]
["bitfinex","SOLUSD",1737752111350,18.72816279,258.22,258.09,5.66848708]
["bitfinex","SOLUSD",1737752111637,18.72816279,258.26,258.13,23.776884]
["bitfinex","SOLUSD",1737752111835,18.72816279,258.24,258.13,23.776884]
["bitfinex","SOLUSD",1737752112036,18.72816279,258.21,258.1,0.2449022]
["bitfinex","SOLUSD",1737752112235,18.72816279,258.21,258.1,24.0217862]
["bitfinex","SOLUSD",1737752112456,18.72816279,258.23,258.1,24.0217862]
["bitfinex","SOLUSD",1737752112650,18.72816279,258.25,258.12,23.776884]
["bitfinex","SOLUSD",1737752112844,18.72816279,258.25,258.13,0.24490933]
["bitfinex","SOLUSD",1737752113633,18.72816279,258.23,258.13,0.24490933]
["bitfinex","SOLUSD",1737752113955,18.72816279,258.23,258.1,27.89610683]
["bitfinex","SOLUSD",1737752114156,18.72816279,258.21,258.1,339.89610683]
["bitfinex","SOLUSD",1737752114357,18.72816279,258.21,258.1,339.651184]
["bitfinex","SOLUSD",1737752114659,18.72816279,258.21,258.1,27.651184]
["bitfinex","SOLUSD",1737752114829,1.1618,258.2,258.1,27.651184]
["bitfinex","SOLUSD",1737752115929,18.72816279,258.19,258.1,23.776884]
["bitfinex","SOLUSD",1737752116647,18.72816279,258.23,258.13,20.0]
["bitfinex","SOLUSD",1737752116962,18.72816279,258.19,258.09,1.549]
["bitfinex","SOLUSD",1737752117260,2.9039,258.27,258.07,0.063]
["bitfinex","SOLUSD",1737752117261,18.72816279,258.15,258.07,0.063]
["bitfinex","SOLUSD",1737752117666,18.72816279,258.15,258.07,312.063]
["bitfinex","SOLUSD",1737752118368,19.89026279,258.15,258.08,23.776884]
["bitfinex","SOLUSD",1737752118561,19.89026279,258.15,258.07,23.839884]
["bitfinex","SOLUSD",1737752118765,1.1621,258.15,258.07,23.839884]
["bitfinex","SOLUSD",1737752118967,1.1621,258.15,258.07,0.063]
["bitfinex","SOLUSD",1737752119969,19.89026279,258.15,258.07,0.063]
["bitfinex","SOLUSD",1737752121458,19.89026279,258.15,258.09,23.776884]
["bitfinex","SOLUSD",1737752123271,1.1621,258.15,258.08,23.776884]
["bitfinex","SOLUSD",1737752123674,1.1621,258.15,258.08,24.02191524]
["bitfinex","SOLUSD",1737752124271,18.72816279,258.19,258.08,24.02191524]
["bitfinex","SOLUSD",1737752124454,1.1619,258.18,258.08,24.02191524]
["bitfinex","SOLUSD",1737752126176,1.1619,258.18,258.1,23.776884]
["bitfinex","SOLUSD",1737752126872,1.1619,258.18,258.09,312.0]
["bitfinex","SOLUSD",1737752126873,18.72816279,258.11,258.07,0.063]
["bitfinex","SOLUSD",1737752127175,18.72816279,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737752127770,18.72816279,258.14,258.07,0.063]
["bitfinex","SOLUSD",1737752127946,18.72816279,258.16,258.07,0.063]
["bitfinex","SOLUSD",1737752128149,18.72816279,258.14,258.07,0.063]
["bitfinex","SOLUSD",1737752128357,18.72816279,258.12,258.07,0.063]
["bitfinex","SOLUSD",1737752128553,1.1622,258.11,258.07,0.063]
["bitfinex","SOLUSD",1737752128756,18.72816279,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737752129458,18.59694746,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737752130775,19.75934746,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737752133962,1.1623,258.1,258.07,0.063]
["bitfinex","SOLUSD",1737752134378,19.89036279,258.12,258.07,0.063]
["bitfinex","SOLUSD",1737752135178,18.72816279,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737752136085,19.89056279,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737752136986,19.89056279,258.08,257.9,1.5927]
["bitfinex","SOLUSD",1737752137187,18.72816279,257.96,257.9,1.5927]
["bitfinex","SOLUSD",1737752137370,18.72816279,257.94,257.89,312.03]
["bitfinex","SOLUSD",1737752137575,18.72816279,257.94,257.9,23.776884]
["bitfinex","SOLUSD",1737752138085,18.72816279,257.94,257.89,312.03]
["bitfinex","SOLUSD",1737752138086,18.72816279,257.92,257.89,0.03]
["bitfinex","SOLUSD",1737752138485,19.89116279,257.94,257.89,0.03]
["bitfinex","SOLUSD",1737752138980,18.72816279,257.94,257.9,0.2343]
["bitfinex","SOLUSD",1737752139689,1.163,257.95,257.9,0.2343]
["bitfinex","SOLUSD",1737752140885,18.72816279,257.96,257.9,0.2343]
["bitfinex","SOLUSD",1737752141088,18.72816279,257.96,257.91,23.776884]
["bitfinex","SOLUSD",1737752141592,19.89106279,257.96,257.91,23.776884]
["bitfinex","SOLUSD",1737752142093,19.89106279,257.96,257.9,312.2343]
["bitfinex","SOLUSD",1737752142094,18.72816279,257.92,257.9,0.2343]
["bitfinex","SOLUSD",1737752143483,1.1631,257.91,257.9,0.2343]
["bitfinex","SOLUSD",1737752148497,18.72816279,257.92,257.9,0.2343]
["bitfinex","SOLUSD",1737752148682,18.72816279,257.94,257.9,0.2343]
["bitfinex","SOLUSD",1737752149680,18.72816279,257.92,257.9,0.2343]
["bitfinex","SOLUSD",1737752150686,1.1631,257.91,257.9,0.2343]
["bitfinex","SOLUSD",1737752151998,18.72816279,257.92,257.9,0.2343]
["bitfinex","SOLUSD",1737752151999,18.72816279,257.96,257.9,0.2343]
["bitfinex","SOLUSD",1737752152198,18.72816279,257.98,257.9,0.2343]
["bitfinex","SOLUSD",1737752152787,18.72816279,257.98,257.91,23.776884]
["bitfinex","SOLUSD",1737752152989,1.1628,257.99,257.91,23.776884]
["bitfinex","SOLUSD",1737752153600,18.72816279,257.98,257.9,0.2343]
["bitfinex","SOLUSD",1737752153981,18.72816279,257.98,257.9,24.011184]
["bitfinex","SOLUSD",1737752155093,18.72816279,258.02,257.9,336.02221786]
["bitfinex","SOLUSD",1737752155290,18.72816279,258.06,257.9,335.776884]
["bitfinex","SOLUSD",1737752155595,19.89066279,258.06,257.94,23.776884]
["bitfinex","SOLUSD",1737752155799,11.71137595,258.07,257.95,0.24522481]
["bitfinex","SOLUSD",1737752155980,2.9055,258.13,257.97,20.0]
["bitfinex","SOLUSD",1737752155981,1.1623,258.1,257.97,20.0]
["bitfinex","SOLUSD",1737752156188,12.87367595,258.11,257.98,24.0220484]
["bitfinex","SOLUSD",1737752156384,11.71137595,258.13,258.02,23.776884]
["bitfinex","SOLUSD",1737752156594,11.71137595,258.15,258.03,0.24511485]
["bitfinex","SOLUSD",1737752157011,1.1621,258.14,258.04,23.776884]
["bitfinex","SOLUSD",1737752157183,11.71137595,258.13,258.04,23.776884]
["bitfinex","SOLUSD",1737752157693,0.03,258.06,257.99,12.0324]
["bitfinex","SOLUSD",1737752157900,0.03,258.06,258.0,23.776884]
["bitfinex","SOLUSD",1737752158599,18.73403858,258.03,257.92,1.5055]
["bitfinex","SOLUSD",1737752158810,18.73403858,258.03,257.95,23.776884]
["bitfinex","SOLUSD",1737752158989,1.1627,258.02,257.95,23.776884]
["bitfinex","SOLUSD",1737752159184,1.1627,258.02,257.93,23.776884]
["bitfinex","SOLUSD",1737752160186,18.73403858,258.03,257.93,27.653784]
["bitfinex","SOLUSD",1737752160387,0.03,258.06,257.97,23.776884]
["bitfinex","SOLUSD",1737752160802,1.1925,258.06,257.97,23.776884]
["bitfinex","SOLUSD",1737752161306,18.73403858,258.03,257.97,23.776884]
["bitfinex","SOLUSD",1737752161809,18.73403858,258.05,257.97,27.653184]
["bitfinex","SOLUSD",1737752161979,0.03,258.06,257.97,27.653184]
["bitfinex","SOLUSD",1737752162296,0.03,258.06,258.0,43.776884]
["bitfinex","SOLUSD",1737752162516,0.03,258.06,258.01,0.24511676]
["bitfinex","SOLUSD",1737752162694,0.03,258.06,258.05,20.0]
["bitfinex","SOLUSD",1737752163010,0.03,258.06,258.05,44.02194839]
["bitfinex","SOLUSD",1737752163227,0.03,258.06,258.05,47.89714839]
["bitfinex","SOLUSD",1737752163390,0.03,258.06,258.05,185.49714839]
["bitfinex","SOLUSD",1737752163705,18.76403858,258.23,258.13,20.0]
["bitfinex","SOLUSD",1737752163915,19.92573858,258.23,258.14,23.776884]
["bitfinex","SOLUSD",1737752164280,18.73403858,258.21,258.14,23.776884]
["bitfinex","SOLUSD",1737752165009,18.73403858,258.21,258.14,335.776884]
["bitfinex","SOLUSD",1737752165198,18.76403858,258.23,258.14,335.776884]
["bitfinex","SOLUSD",1737752165402,18.73403858,258.21,258.14,335.776884]
["bitfinex","SOLUSD",1737752166211,19.92573858,258.23,258.14,335.776884]
["bitfinex","SOLUSD",1737752166637,19.92573858,258.23,258.15,0.2449701]
["bitfinex","SOLUSD",1737752166638,0.03,258.23,258.15,0.2449701]
["bitfinex","SOLUSD",1737752166811,0.03,258.23,258.18,23.776884]
["bitfinex","SOLUSD",1737752167014,18.76403858,258.23,258.18,23.776884]
["bitfinex","SOLUSD",1737752167210,18.76403858,258.23,258.13,0.2343]
["bitfinex","SOLUSD",1737752167211,18.73403858,258.21,258.13,0.2343]
["bitfinex","SOLUSD",1737752169037,18.73403858,258.19,258.13,0.2343]
["bitfinex","SOLUSD",1737752169218,19.89593858,258.19,258.13,0.2343]
["bitfinex","SOLUSD",1737752169418,18.76403858,258.23,258.13,0.2343]
["bitfinex","SOLUSD",1737752169609,1.1618,258.21,258.13,24.011184]
["bitfinex","SOLUSD",1737752170030,18.76403858,258.23,258.13,24.011184]
["bitfinex","SOLUSD",1737752170212,1.1917,258.23,258.15,23.776884]
["bitfinex","SOLUSD",1737752170609,0.03,258.23,258.17,23.776884]
["bitfinex","SOLUSD",1737752171428,0.03,258.23,258.19,23.776884]
["bitfinex","SOLUSD",1737752172342,0.03,258.23,258.2,0.24491972]
["bitfinex","SOLUSD",1737752172639,0.03,258.23,258.18,3.8732]
["bitfinex","SOLUSD",1737752172640,18.73403858,258.21,258.12,3.8741]
["bitfinex","SOLUSD",1737752172810,0.03,258.23,258.13,23.776884]
["bitfinex","SOLUSD",1737752173132,0.03,258.23,258.2,20.0]
["bitfinex","SOLUSD",1737752173303,0.03,258.23,258.22,27.649484]
["bitfinex","SOLUSD",1737752173507,0.03,258.23,258.22,339.649484]
["bitfinex","SOLUSD",1737752174129,0.03,258.23,258.22,341.202984]
["bitfinex","SOLUSD",1737752174628,0.03,258.23,258.22,25.330384]
["bitfinex","SOLUSD",1737752175009,1.0,258.13,257.93,7.6406]
["bitfinex","SOLUSD",1737752175227,18.73403858,258.04,257.93,7.6406]
["bitfinex","SOLUSD",1737752175409,18.73403858,258.02,257.93,7.6406]
["bitfinex","SOLUSD",1737752175622,18.73403858,258.0,257.89,0.03]
["bitfinex","SOLUSD",1737752175822,18.73403858,258.0,257.93,20.0]
["bitfinex","SOLUSD",1737752176317,18.73403858,258.0,257.89,0.03]
["bitfinex","SOLUSD",1737752176515,18.73403858,258.0,257.91,23.776884]
["bitfinex","SOLUSD",1737752176729,18.73403858,257.96,257.89,0.03]
["bitfinex","SOLUSD",1737752177538,18.73403858,257.96,257.91,23.776884]
["bitfinex","SOLUSD",1737752177724,1.1629,257.97,257.89,23.806884]
["bitfinex","SOLUSD",1737752178011,18.73403858,258.0,257.89,0.03]
["bitfinex","SOLUSD",1737752178244,0.38715339,257.99,257.89,0.03]
["bitfinex","SOLUSD",1737752178540,18.73403858,257.98,257.89,23.806884]
["bitfinex","SOLUSD",1737752180442,18.73403858,257.98,257.89,0.03]
["bitfinex","SOLUSD",1737752180611,18.73403858,257.98,257.91,23.776884]
["bitfinex","SOLUSD",1737752180813,18.73403858,257.96,257.89,0.03]
["bitfinex","SOLUSD",1737752181024,0.38715339,257.95,257.89,0.03]
["bitfinex","SOLUSD",1737752181339,18.73403858,257.96,257.89,0.03]
["bitfinex","SOLUSD",1737752181549,0.38715339,257.95,257.89,0.03]
["bitfinex","SOLUSD",1737752182336,18.73403858,257.92,257.89,0.03]
["bitfinex","SOLUSD",1737752183145,18.73403858,257.94,257.89,0.03]
["bitfinex","SOLUSD",1737752183623,19.89703858,257.94,257.89,0.03]
["bitfinex","SOLUSD",1737752183823,0.38715339,257.93,257.89,0.03]
["bitfinex","SOLUSD",1737752184233,0.38715339,257.93,257.89,0.2643]
["bitfinex","SOLUSD",1737752184432,18.73403858,257.9,257.89,0.2643]
["bitfinex","SOLUSD",1737752185140,19.89723858,257.9,257.89,0.2643]
["bitfinex","SOLUSD",1737752186319,19.89713858,257.92,257.89,0.2643]
["bitfinex","SOLUSD",1737752186832,0.38715339,257.91,257.89,0.2643]
["bitfinex","SOLUSD",1737752187025,18.73403858,257.9,257.89,0.2643]
["bitfinex","SOLUSD",1737752187434,19.89723858,257.9,257.89,0.2643]
["bitfinex","SOLUSD",1737752188025,20.28439197,257.9,257.89,0.2643]
["bitfinex","SOLUSD",1737752190225,18.73403858,257.94,257.89,0.2643]
["bitfinex","SOLUSD",1737752190751,1.163,257.95,257.89,0.2643]
["bitfinex","SOLUSD",1737752190934,1.55015339,257.95,257.89,0.2643]
["bitfinex","SOLUSD",1737752191630,1.163,257.95,257.89,0.2643]
["bitfinex","SOLUSD",1737752191830,1.0,258.02,257.9,23.776884]
["bitfinex","SOLUSD",1737752191831,18.73403858,258.0,257.9,23.776884]
["bitfinex","SOLUSD",1737752192149,0.38715339,258.02,257.9,23.776884]
["bitfinex","SOLUSD",1737752192150,1.1627,258.01,257.9,23.776884]
["bitfinex","SOLUSD",1737752192348,0.38715339,258.02,257.94,23.776884]
["bitfinex","SOLUSD",1737752192569,0.38715339,258.06,257.94,23.776884]
["bitfinex","SOLUSD",1737752192853,15.505908,258.14,257.89,5.14174802]
["bitfinex","SOLUSD",1737752192854,19.89633858,258.1,257.98,23.776884]
["bitfinex","SOLUSD",1737752193237,18.73403858,258.12,258.02,23.776884]
["bitfinex","SOLUSD",1737752193437,18.73403858,258.12,258.03,3.8755]
["bitfinex","SOLUSD",1737752194151,19.89623858,258.12,258.02,335.776884]
["bitfinex","SOLUSD",1737752194336,18.73403858,258.09,258.02,23.776884]
["bitfinex","SOLUSD",1737752194531,18.73403858,258.05,257.97,20.0]
["bitfinex","SOLUSD",1737752194737,18.73403858,258.03,257.94,6.2416]
["bitfinex","SOLUSD",1737752194970,0.38715339,258.02,257.94,6.2416]
["bitfinex","SOLUSD",1737752195270,0.38715339,258.02,257.95,23.776884]
["bitfinex","SOLUSD",1737752195448,18.73403858,258.05,257.95,27.653484]
["bitfinex","SOLUSD",1737752195769,18.73403858,258.03,257.95,27.653484]
["bitfinex","SOLUSD",1737752195949,18.73403858,258.07,257.95,27.653484]
["bitfinex","SOLUSD",1737752196266,18.73403858,258.05,257.95,27.653484]
["bitfinex","SOLUSD",1737752197570,18.73403858,258.05,257.95,339.653484]
["bitfinex","SOLUSD",1737752197774,20.0,258.09,257.95,339.653484]
["bitfinex","SOLUSD",1737752197775,18.73403858,258.09,257.95,339.653484]
["bitfinex","SOLUSD",1737752197974,19.12119197,258.09,257.95,27.653484]
["bitfinex","SOLUSD",1737752199552,19.89633858,258.09,257.95,27.653484]
["bitfinex","SOLUSD",1737752200270,18.73403858,258.09,257.95,27.653484]
["bitfinex","SOLUSD",1737752200641,19.12119197,258.09,257.95,27.653484]
["bitfinex","SOLUSD",1737752200940,19.12119197,258.09,257.98,23.776884]
["bitfinex","SOLUSD",1737752201369,18.73403858,258.05,257.97,20.0]
["bitfinex","SOLUSD",1737752201671,19.89653858,258.05,257.98,23.776884]
["bitfinex","SOLUSD",1737752202170,18.73403858,258.05,257.98,23.776884]
["bitfinex","SOLUSD",1737752202541,18.73403858,258.07,257.98,23.776884]
["bitfinex","SOLUSD",1737752202744,18.73403858,258.15,258.02,23.776884]
["bitfinex","SOLUSD",1737752203041,18.73403858,258.15,258.05,20.0]
["bitfinex","SOLUSD",1737752203550,18.73403858,258.12,257.97,151.1673]
["bitfinex","SOLUSD",1737752204374,18.73403858,258.16,258.09,10.0]
["bitfinex","SOLUSD",1737752204554,19.89603858,258.16,258.09,10.0]
["bitfinex","SOLUSD",1737752204744,0.38715339,258.15,258.09,10.0]
["bitfinex","SOLUSD",1737752204949,19.89603858,258.16,258.09,10.0]
["bitfinex","SOLUSD",1737752205250,0.38715339,258.15,258.09,10.0]
["bitfinex","SOLUSD",1737752206080,19.89613858,258.14,258.09,10.2343]
["bitfinex","SOLUSD",1737752206465,0.38715339,258.16,258.09,10.2343]
["bitfinex","SOLUSD",1737752206466,1.1621,258.16,258.1,23.776884]
["bitfinex","SOLUSD",1737752207172,18.73403858,258.14,258.09,10.2343]
["bitfinex","SOLUSD",1737752207678,18.73403858,258.1,258.09,10.2343]
["bitfinex","SOLUSD",1737752207973,19.89633858,258.1,258.09,10.2343]
["bitfinex","SOLUSD",1737752209972,18.73403858,258.13,258.09,10.2343]
["bitfinex","SOLUSD",1737752210176,1.1621,258.14,258.09,10.2343]
["bitfinex","SOLUSD",1737752210374,18.73403858,258.17,258.09,10.2343]
["bitfinex","SOLUSD",1737752211486,19.12119197,258.17,258.09,10.2343]
["bitfinex","SOLUSD",1737752211784,1.162,258.16,258.09,10.2343]
["bitfinex","SOLUSD",1737752212790,1.1621,258.14,258.09,10.2343]
["bitfinex","SOLUSD",1737752213297,19.12119197,258.13,258.09,10.2343]
["bitfinex","SOLUSD",1737752213667,18.73403858,258.11,258.09,10.2343]
["bitfinex","SOLUSD",1737752214072,0.38715339,258.1,258.09,10.2343]
["bitfinex","SOLUSD",1737752214967,1.54945339,258.1,258.09,10.2343]
["bitfinex","SOLUSD",1737752215884,5.45525339,258.1,258.0,10.01]
["bitfinex","SOLUSD",1737752216089,18.73403858,258.01,258.0,10.01]
["bitfinex","SOLUSD",1737752217980,19.89673858,258.01,258.0,2.2197]
["bitfinex","SOLUSD",1737752218797,19.89673858,258.01,258.0,0.6616]
["bitfinex","SOLUSD",1737752219001,20.28389197,258.01,258.0,0.6616]
["bitfinex","SOLUSD",1737752220008,20.28389197,258.01,258.0,0.7246]
["bitfinex","SOLUSD",1737752221004,19.89629197,258.01,258.0,0.7246]
["bitfinex","SOLUSD",1737752221502,0.7751,258.03,258.0,0.7246]
["bitfinex","SOLUSD",1737752222290,0.775,258.05,258.0,0.7246]
["bitfinex","SOLUSD",1737752223190,18.73403858,258.02,258.0,0.7246]
["bitfinex","SOLUSD",1737752223389,0.38715339,258.01,258.0,0.7246]
["bitfinex","SOLUSD",1737752224800,1.16225339,258.01,258.0,0.7246]
["bitfinex","SOLUSD",1737752226911,1.16225339,258.01,258.0,0.0001]
["bitfinex","SOLUSD",1737752227113,1.0,257.97,257.94,0.0001]
["bitfinex","SOLUSD",1737752227414,18.73403858,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737752228418,0.7753,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737752229905,1.16245339,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737752231508,0.7753,257.95,257.94,0.0001]
["bitfinex","SOLUSD",1737752231711,0.7753,257.97,257.94,0.0631]
["bitfinex","SOLUSD",1737752232104,0.7752,257.99,257.94,0.0631]
["bitfinex","SOLUSD",1737752232410,1.16235339,257.99,257.94,0.0631]
["bitfinex","SOLUSD",1737752232615,19.89639197,257.99,257.94,0.0631]
["bitfinex","SOLUSD",1737752233019,1.16235339,257.99,257.94,0.0631]
["bitfinex","SOLUSD",1737752234517,0.7752,257.99,257.94,0.0631]
["bitfinex","SOLUSD",1737752234719,19.12119197,258.01,257.99,10.0]
["bitfinex","SOLUSD",1737752234901,19.50913858,258.01,257.99,10.0]
["bitfinex","SOLUSD",1737752237419,0.7751,258.03,257.99,10.0]
["bitfinex","SOLUSD",1737752237633,19.50913858,258.03,257.99,10.0]
["bitfinex","SOLUSD",1737752237790,8.73403858,258.01,257.94,0.0631]
["bitfinex","SOLUSD",1737752237991,0.38715339,258.02,257.94,0.0631]
["bitfinex","SOLUSD",1737752238236,18.73403858,258.01,257.94,0.0631]
["bitfinex","SOLUSD",1737752238807,18.73403858,257.96,257.94,0.0631]
["bitfinex","SOLUSD",1737752239108,0.38715339,257.95,257.94,0.0631]
["bitfinex","SOLUSD",1737752239295,1.16245339,257.95,257.94,0.0631]
["bitfinex","SOLUSD",1737752239895,20.0,257.93,257.88,0.063]
["bitfinex","SOLUSD",1737752240126,20.0,257.88,257.87,0.0331]
["bitfinex","SOLUSD",1737752240295,39.12119197,257.88,257.77,8.185]
["bitfinex","SOLUSD",1737752240496,18.73403858,257.82,257.77,8.185]
["bitfinex","SOLUSD",1737752240694,19.12119197,257.82,257.77,8.185]
["bitfinex","SOLUSD",1737752241447,19.89689197,257.82,257.77,1.5249]
["bitfinex","SOLUSD",1737752241826,19.89689197,257.82,257.81,0.0001]
["bitfinex","SOLUSD",1737752243631,20.0,257.79,257.72,0.063]
["bitfinex","SOLUSD",1737752243846,18.73403858,257.76,257.72,0.063]
["bitfinex","SOLUSD",1737752244048,19.12119197,257.76,257.72,0.063]
["bitfinex","SOLUSD",1737752245357,20.89709197,257.76,257.75,0.0001]
["bitfinex","SOLUSD",1737752245934,20.0,257.73,257.72,0.063]
["bitfinex","SOLUSD",1737752246140,39.12119197,257.73,257.72,0.063]
["bitfinex","SOLUSD",1737752247463,39.89719197,257.73,257.72,0.063]
["bitfinex","SOLUSD",1737752247830,1.0,257.71,257.63,0.063]
["bitfinex","SOLUSD",1737752248057,18.73403858,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737752248259,21.12119197,257.65,257.63,0.063]
["bitfinex","SOLUSD",1737752248558,1.0,257.61,257.57,0.03]
["bitfinex","SOLUSD",1737752248737,18.73403858,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752248943,19.12119197,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752249335,19.89759197,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752249949,0.38715339,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752250152,0.38715339,257.59,257.57,0.03]
["bitfinex","SOLUSD",1737752250345,18.73403858,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752251047,0.38715339,257.59,257.57,0.03]
["bitfinex","SOLUSD",1737752251247,18.73403858,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752251439,19.51043858,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752251843,9.89759197,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752252665,9.12119197,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752253251,0.38715339,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752253447,1.0,257.72,257.57,0.03]
["bitfinex","SOLUSD",1737752253448,18.73403858,257.64,257.57,0.03]
["bitfinex","SOLUSD",1737752253645,0.38715339,257.63,257.57,0.03]
["bitfinex","SOLUSD",1737752255860,18.73403858,257.66,257.57,0.03]
["bitfinex","SOLUSD",1737752256068,0.38715339,257.65,257.57,0.03]
["bitfinex","SOLUSD",1737752257153,0.03,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752258264,18.73403858,257.71,257.57,0.03]
["bitfinex","SOLUSD",1737752258575,18.73403858,257.73,257.6,20.0]
["bitfinex","SOLUSD",1737752258747,0.38715339,257.72,257.6,20.0]
["bitfinex","SOLUSD",1737752258947,0.38715339,257.72,257.61,23.776884]
["bitfinex","SOLUSD",1737752259346,1.0,257.64,257.57,0.03]
["bitfinex","SOLUSD",1737752259646,18.73403858,257.59,257.57,0.03]
["bitfinex","SOLUSD",1737752259866,1.16355339,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752260267,0.38715339,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752260638,0.38715339,257.59,257.57,0.03]
["bitfinex","SOLUSD",1737752261444,0.7763,257.62,257.57,0.03]
["bitfinex","SOLUSD",1737752261445,0.38715339,257.62,257.57,0.03]
["bitfinex","SOLUSD",1737752263451,0.7763,257.63,257.57,0.03]
["bitfinex","SOLUSD",1737752263666,0.38715339,257.62,257.57,0.03]
["bitfinex","SOLUSD",1737752264267,18.73403858,257.61,257.57,0.03]
["bitfinex","SOLUSD",1737752264569,18.73403858,257.59,257.57,0.03]
["bitfinex","SOLUSD",1737752264748,0.38715339,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752265077,1.16355339,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752269480,1.19355339,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752270172,0.41715339,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752273355,0.03,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752281359,0.03,257.58,257.57,31.614884]
["bitfinex","SOLUSD",1737752281775,0.7761,257.7,257.58,23.776884]
["bitfinex","SOLUSD",1737752281974,2.55197335,257.73,257.62,23.776884]
["bitfinex","SOLUSD",1737752282179,3.71512674,257.73,257.62,23.776884]
["bitfinex","SOLUSD",1737752282789,2.55197335,257.73,257.66,23.776884]
["bitfinex","SOLUSD",1737752282980,2.55197335,257.73,257.7,30.245784]
["bitfinex","SOLUSD",1737752283384,2.55197335,257.73,257.72,43.776884]
["bitfinex","SOLUSD",1737752283571,0.03,257.84,257.76,20.0]
["bitfinex","SOLUSD",1737752283892,0.03,257.84,257.77,23.776884]
["bitfinex","SOLUSD",1737752285172,0.03,257.84,257.77,339.656184]
["bitfinex","SOLUSD",1737752286395,0.03,257.84,257.8,20.0]
["bitfinex","SOLUSD",1737752286596,0.03,257.84,257.82,6.0573]
["bitfinex","SOLUSD",1737752286803,0.03,257.84,257.83,23.776884]
["bitfinex","SOLUSD",1737752288402,0.03,257.84,257.76,144.0303]
["bitfinex","SOLUSD",1737752288976,0.03,257.84,257.76,6.4303]
["bitfinex","SOLUSD",1737752289188,0.41715339,257.84,257.76,6.4303]
["bitfinex","SOLUSD",1737752289384,18.73403858,257.82,257.74,1.5176]
["bitfinex","SOLUSD",1737752289589,0.38715339,257.81,257.7,6.574]
["bitfinex","SOLUSD",1737752289791,19.50973858,257.8,257.7,6.574]
["bitfinex","SOLUSD",1737752289985,0.38715339,257.79,257.7,6.574]
["bitfinex","SOLUSD",1737752290607,18.73403858,257.76,257.64,6.4512]
["bitfinex","SOLUSD",1737752290777,0.38715339,257.75,257.64,6.4512]
["bitfinex","SOLUSD",1737752290978,18.73403858,257.74,257.64,6.4512]
["bitfinex","SOLUSD",1737752291178,18.73403858,257.72,257.64,6.4512]
["bitfinex","SOLUSD",1737752291493,0.38715339,257.71,257.65,23.776884]
["bitfinex","SOLUSD",1737752292004,0.776,257.73,257.65,23.776884]
["bitfinex","SOLUSD",1737752292406,1.16305339,257.75,257.65,27.657984]
["bitfinex","SOLUSD",1737752292588,0.7758,257.77,257.65,27.657984]
["bitfinex","SOLUSD",1737752294104,0.41715339,257.79,257.65,27.657984]
["bitfinex","SOLUSD",1737752294408,1.19295339,257.79,257.65,27.657984]
["bitfinex","SOLUSD",1737752294718,18.73403858,257.76,257.64,6.4512]
["bitfinex","SOLUSD",1737752294881,0.38715339,257.75,257.65,23.776884]
["bitfinex","SOLUSD",1737752295406,0.38715339,257.77,257.65,23.776884]
["bitfinex","SOLUSD",1737752296001,0.7759,257.76,257.65,23.776884]
["bitfinex","SOLUSD",1737752296205,0.38715339,257.75,257.65,23.776884]
["bitfinex","SOLUSD",1737752296385,0.38715339,257.75,257.64,6.4512]
["bitfinex","SOLUSD",1737752296801,0.38715339,257.75,257.65,23.776884]
["bitfinex","SOLUSD",1737752298313,0.7759,257.74,257.65,23.776884]
["bitfinex","SOLUSD",1737752298723,0.7759,257.74,257.65,27.658084]
["bitfinex","SOLUSD",1737752299318,20.38715339,257.77,257.65,27.658084]
["bitfinex","SOLUSD",1737752299505,0.03,257.79,257.76,1.6562]
["bitfinex","SOLUSD",1737752299806,0.03,257.79,257.73,21.0]
["bitfinex","SOLUSD",1737752299807,0.03,257.79,257.7,6.599]
["bitfinex","SOLUSD",1737752300014,0.03,257.79,257.73,20.0]
["bitfinex","SOLUSD",1737752300309,0.03,257.79,257.7,6.599]
["bitfinex","SOLUSD",1737752300510,0.41715339,257.79,257.7,6.599]
["bitfinex","SOLUSD",1737752300711,0.41715339,257.79,257.71,23.776884]
["bitfinex","SOLUSD",1737752300897,0.03,257.79,257.71,23.776884]
["bitfinex","SOLUSD",1737752302019,0.03,257.79,257.71,335.776884]
["bitfinex","SOLUSD",1737752302888,0.03,257.79,257.71,23.776884]
["bitfinex","SOLUSD",1737752303199,0.03,257.79,257.7,6.599]
["bitfinex","SOLUSD",1737752303401,0.41715339,257.79,257.7,6.599]
["bitfinex","SOLUSD",1737752303794,0.41715339,257.79,257.71,23.776884]
["bitfinex","SOLUSD",1737752304618,0.41715339,257.79,257.64,8.0242]
["bitfinex","SOLUSD",1737752304619,19.50983858,257.78,257.64,8.0242]
["bitfinex","SOLUSD",1737752304923,0.38715339,257.77,257.65,23.776884]
["bitfinex","SOLUSD",1737752306399,18.73403858,257.76,257.65,23.776884]
["bitfinex","SOLUSD",1737752306603,1.16305339,257.75,257.65,23.776884]
["bitfinex","SOLUSD",1737752307016,1.16305339,257.75,257.65,24.011484]
["bitfinex","SOLUSD",1737752308221,0.7759,257.75,257.65,24.011484]
["bitfinex","SOLUSD",1737752308595,0.38715339,257.74,257.65,24.011484]
["bitfinex","SOLUSD",1737752309013,19.12119197,257.74,257.65,0.2346]
["bitfinex","SOLUSD",1737752309217,0.38715339,257.74,257.65,0.2346]
["bitfinex","SOLUSD",1737752310131,2.716,257.73,257.65,0.2346]
["bitfinex","SOLUSD",1737752310327,0.38715339,257.72,257.65,0.2346]
["bitfinex","SOLUSD",1737752312009,0.776,257.71,257.65,0.2346]
["bitfinex","SOLUSD",1737752312212,0.38715339,257.7,257.65,0.2346]
["bitfinex","SOLUSD",1737752313319,19.12119197,257.7,257.65,0.2346]
["bitfinex","SOLUSD",1737752313705,20.0,257.69,257.65,0.2346]
["bitfinex","SOLUSD",1737752313922,0.38715339,257.68,257.65,0.2346]
["bitfinex","SOLUSD",1737752314118,0.7761,257.67,257.65,0.2346]
["bitfinex","SOLUSD",1737752316224,0.38715339,257.7,257.65,0.2346]
["bitfinex","SOLUSD",1737752316430,20.7761,257.69,257.65,0.2346]
["bitfinex","SOLUSD",1737752316634,0.38715339,257.68,257.65,0.2346]
["bitfinex","SOLUSD",1737752317337,0.7761,257.67,257.65,0.2346]
["bitfinex","SOLUSD",1737752317528,0.38715339,257.66,257.65,0.2346]
["bitfinex","SOLUSD",1737752319319,0.7761,257.67,257.65,0.2346]
["bitfinex","SOLUSD",1737752319906,2.32725339,257.71,257.65,0.2346]
["bitfinex","SOLUSD",1737752320110,0.7761,257.69,257.65,0.2346]
["bitfinex","SOLUSD",1737752321538,0.776,257.71,257.65,0.2346]
["bitfinex","SOLUSD",1737752322427,0.03,258.05,257.91,1.0]
["bitfinex","SOLUSD",1737752322623,0.03,258.05,257.89,6.1518]
["bitfinex","SOLUSD",1737752323013,0.03,258.05,257.92,20.0]
["bitfinex","SOLUSD",1737752323240,0.03,258.05,257.93,23.776884]
["bitfinex","SOLUSD",1737752324630,0.03,258.05,257.95,23.776884]
["bitfinex","SOLUSD",1737752325333,0.03,258.05,257.97,23.776884]
["bitfinex","SOLUSD",1737752325841,0.03,258.05,258.01,23.776884]
["bitfinex","SOLUSD",1737752328143,0.03,258.05,258.01,335.776884]
["bitfinex","SOLUSD",1737752328846,0.7746,258.18,258.01,27.652584]
["bitfinex","SOLUSD",1737752329046,2.413,258.2,258.02,0.38749166]
["bitfinex","SOLUSD",1737752329219,2.413,258.2,258.05,23.776884]
["bitfinex","SOLUSD",1737752330338,20.0,258.19,258.05,23.776884]
["bitfinex","SOLUSD",1737752330848,20.0,258.19,258.05,27.651984]
["bitfinex","SOLUSD",1737752331042,1.6384,258.2,258.05,27.651984]
["bitfinex","SOLUSD",1737752331433,0.03,258.21,258.05,27.651984]
["bitfinex","SOLUSD",1737752331633,0.8045,258.21,258.09,23.776884]
["bitfinex","SOLUSD",1737752332251,0.8045,258.21,258.06,23.776884]
["bitfinex","SOLUSD",1737752332435,0.8045,258.21,258.05,23.776884]
["bitfinex","SOLUSD",1737752333325,0.8045,258.21,258.05,24.011484]
["bitfinex","SOLUSD",1737752333520,18.73403858,258.18,258.05,0.2346]
["bitfinex","SOLUSD",1737752333744,20.0,258.15,258.05,0.2346]
["bitfinex","SOLUSD",1737752334247,20.0,258.13,258.05,0.2346]
["bitfinex","SOLUSD",1737752334626,0.7748,258.12,258.05,0.2346]
["bitfinex","SOLUSD",1737752335353,2.7118,258.12,258.05,0.2346]
["bitfinex","SOLUSD",1737752337458,20.0,258.07,258.05,0.2346]
["bitfinex","SOLUSD",1737752337654,20.0,258.05,257.9,36.2184808]
["bitfinex","SOLUSD",1737752337948,20.0,258.05,257.84,27.655184]
["bitfinex","SOLUSD",1737752338260,20.0,258.05,257.88,23.776884]
["bitfinex","SOLUSD",1737752338562,20.0,258.03,257.87,312.0]
["bitfinex","SOLUSD",1737752338727,20.0,258.01,257.87,312.0]
["bitfinex","SOLUSD",1737752338932,20.0,257.99,257.83,36.2184808]
["bitfinex","SOLUSD",1737752339254,20.0,257.99,257.84,23.776884]
["bitfinex","SOLUSD",1737752339426,0.7752,257.98,257.84,23.776884]
["bitfinex","SOLUSD",1737752339629,0.7752,257.98,257.83,3.8784]
["bitfinex","SOLUSD",1737752339957,20.0,257.97,257.77,36.2184808]
["bitfinex","SOLUSD",1737752340131,20.0,257.95,257.78,3.8792]
["bitfinex","SOLUSD",1737752340456,20.0,257.95,257.77,36.2184808]
["bitfinex","SOLUSD",1737752340457,20.80038692,257.95,257.77,36.2184808]
["bitfinex","SOLUSD",1737752340754,18.73403858,257.9,257.74,3.8797]
["bitfinex","SOLUSD",1737752341125,18.73403858,257.92,257.75,23.776884]
["bitfinex","SOLUSD",1737752341352,18.73403858,257.94,257.74,3.8797]
["bitfinex","SOLUSD",1737752341527,18.73403858,257.92,257.75,23.776884]
["bitfinex","SOLUSD",1737752341733,0.7754,257.93,257.74,23.8797]
["bitfinex","SOLUSD",1737752341934,0.7754,257.93,257.77,312.0]
["bitfinex","SOLUSD",1737752342354,0.7754,257.93,257.78,23.776884]
["bitfinex","SOLUSD",1737752342652,0.7754,257.93,257.78,24.16474708]
["bitfinex","SOLUSD",1737752342860,22.3543,257.95,257.82,23.776884]
["bitfinex","SOLUSD",1737752343044,22.3543,257.95,257.8,23.776884]
["bitfinex","SOLUSD",1737752343225,2.3543,257.95,257.8,23.776884]
["bitfinex","SOLUSD",1737752343431,18.73403858,257.89,257.69,149.82106169]
["bitfinex","SOLUSD",1737752343632,18.73403858,257.89,257.69,12.22106169]
["bitfinex","SOLUSD",1737752343869,18.73403858,257.87,257.69,12.22106169]
["bitfinex","SOLUSD",1737752344159,20.0,257.82,257.67,72.26869585]
["bitfinex","SOLUSD",1737752344350,18.73403858,257.79,257.67,72.26869585]
["bitfinex","SOLUSD",1737752344652,18.73403858,257.77,257.67,72.26869585]
["bitfinex","SOLUSD",1737752345246,1.6627,257.78,257.73,0.0001]
["bitfinex","SOLUSD",1737752345247,18.73403858,257.75,257.73,0.0001]
["bitfinex","SOLUSD",1737752345540,0.7759,257.74,257.73,0.0001]
["bitfinex","SOLUSD",1737752345741,20.7759,257.74,257.73,0.0001]
["bitfinex","SOLUSD",1737752346343,31.30069361,257.74,257.73,0.0001]
["bitfinex","SOLUSD",1737752346759,20.7759,257.74,257.73,0.0001]
["bitfinex","SOLUSD",1737752347063,51.30069361,257.74,257.73,0.0001]
["bitfinex","SOLUSD",1737752347436,58.93289361,257.74,257.73,0.0001]
["bitfinex","SOLUSD",1737752347852,57.93289361,257.74,257.73,0.0001]
["bitfinex","SOLUSD",1737752348032,60.87279361,257.74,257.64,0.063]
["bitfinex","SOLUSD",1737752348229,30.52479361,257.68,257.64,0.063]
["bitfinex","SOLUSD",1737752349331,30.52479361,257.66,257.64,0.063]
["bitfinex","SOLUSD",1737752349861,0.7762,257.65,257.64,0.063]
["bitfinex","SOLUSD",1737752350055,30.52479361,257.71,257.64,0.063]
["bitfinex","SOLUSD",1737752350282,30.52479361,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737752350454,30.52479361,257.67,257.64,0.063]
["bitfinex","SOLUSD",1737752350764,30.52479361,257.65,257.64,0.063]
["bitfinex","SOLUSD",1737752351631,31.30099361,257.65,257.64,0.063]
["bitfinex","SOLUSD",1737752352237,23.776884,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737752352461,20.0,257.61,257.57,0.03]
["bitfinex","SOLUSD",1737752352632,30.52479361,257.6,257.57,0.03]
["bitfinex","SOLUSD",1737752352830,20.0,257.61,257.57,0.03]
["bitfinex","SOLUSD",1737752353032,20.0,257.59,257.57,0.03]
["bitfinex","SOLUSD",1737752353458,30.52479361,257.62,257.57,0.03]
["bitfinex","SOLUSD",1737752353762,20.0,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752354071,50.52479361,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752354781,30.52479361,257.6,257.57,0.03]
["bitfinex","SOLUSD",1737752355140,20.0,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752355351,50.52479361,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752355664,51.30119361,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737752356256,53.24229361,257.58,257.45,0.03]
["bitfinex","SOLUSD",1737752356458,20.0,257.5,257.45,0.03]
["bitfinex","SOLUSD",1737752356653,30.52479361,257.53,257.45,0.03]
["bitfinex","SOLUSD",1737752356969,30.52479361,257.57,257.45,0.03]
["bitfinex","SOLUSD",1737752357367,20.0,257.54,257.45,0.03]
["bitfinex","SOLUSD",1737752357568,20.0,257.52,257.45,0.03]
["bitfinex","SOLUSD",1737752357748,31.30119361,257.57,257.45,0.03]
["bitfinex","SOLUSD",1737752357949,20.0,257.54,257.45,0.03]
["bitfinex","SOLUSD",1737752358148,0.7764,257.57,257.45,0.03]
["bitfinex","SOLUSD",1737752358342,20.0,257.56,257.45,0.03]
["bitfinex","SOLUSD",1737752358874,0.7764,257.57,257.45,23.806884]
["bitfinex","SOLUSD",1737752359168,0.7764,257.57,257.45,0.03]
["bitfinex","SOLUSD",1737752359377,20.7764,257.57,257.45,0.03]
["bitfinex","SOLUSD",1737752359579,33.24239361,257.57,257.45,0.03]
["bitfinex","SOLUSD",1737752359766,0.7766,257.53,257.45,0.03]
["bitfinex","SOLUSD",1737752360146,20.0,257.52,257.45,0.03]
["bitfinex","SOLUSD",1737752360347,50.52479361,257.48,257.45,0.03]
["bitfinex","SOLUSD",1737752360764,20.0,257.48,257.45,0.03]
["bitfinex","SOLUSD",1737752360970,50.52479361,257.5,257.45,0.03]
["bitfinex","SOLUSD",1737752361167,1.6622,257.51,257.45,0.03]
["bitfinex","SOLUSD",1737752361368,2.7181,257.53,257.45,0.03]
["bitfinex","SOLUSD",1737752361580,33.24289361,257.53,257.45,0.03]
["bitfinex","SOLUSD",1737752361776,0.7767,257.49,257.45,0.03]
["bitfinex","SOLUSD",1737752362878,20.0,257.52,257.45,0.03]
["bitfinex","SOLUSD",1737752363071,3.5786,257.58,257.45,0.03]
["bitfinex","SOLUSD",1737752363072,0.7765,257.56,257.45,0.03]
["bitfinex","SOLUSD",1737752363789,0.7764,257.59,257.45,3.9142]
["bitfinex","SOLUSD",1737752363989,0.7764,257.59,257.47,23.776884]
["bitfinex","SOLUSD",1737752364376,20.0,257.58,257.47,23.776884]
["bitfinex","SOLUSD",1737752364576,20.0,257.58,257.47,335.776884]
["bitfinex","SOLUSD",1737752364779,0.7764,257.57,257.47,335.776884]
["bitfinex","SOLUSD",1737752365482,0.7764,257.57,257.47,312.0]
["bitfinex","SOLUSD",1737752365876,20.0,257.54,257.45,0.03]
["bitfinex","SOLUSD",1737752366062,19.26807465,257.54,257.45,0.03]
["bitfinex","SOLUSD",1737752366463,0.7764,257.57,257.46,23.776884]
["bitfinex","SOLUSD",1737752366673,0.7764,257.57,257.45,0.03]
["bitfinex","SOLUSD",1737752366869,2.7174,257.59,257.45,0.03]
["bitfinex","SOLUSD",1737752367065,18.81390412,257.58,257.45,0.03]
["bitfinex","SOLUSD",1737752367265,18.81390412,257.56,257.45,0.03]
["bitfinex","SOLUSD",1737752367588,18.81390412,257.52,257.45,0.03]
["bitfinex","SOLUSD",1737752368075,1.0,257.57,257.45,0.03]
["bitfinex","SOLUSD",1737752368076,18.81390412,257.5,257.45,0.03]
["bitfinex","SOLUSD",1737752368258,20.0,257.49,257.45,0.03]
["bitfinex","SOLUSD",1737752368758,0.7767,257.48,257.45,0.03]
["bitfinex","SOLUSD",1737752369964,19.59060412,257.48,257.45,0.03]
["bitfinex","SOLUSD",1737752370163,0.7767,257.48,257.45,0.03]
["bitfinex","SOLUSD",1737752372819,19.59060412,257.48,257.45,0.03]
["bitfinex","SOLUSD",1737752373301,0.7767,257.48,257.45,0.03]
["bitfinex","SOLUSD",1737752373673,0.7765,257.54,257.45,0.03]
["bitfinex","SOLUSD",1737752374196,20.0,257.52,257.45,0.03]
["bitfinex","SOLUSD",1737752374392,0.7765,257.54,257.45,0.03]
["bitfinex","SOLUSD",1737752374798,20.0,257.52,257.45,0.03]
["bitfinex","SOLUSD",1737752375171,18.81390412,257.49,257.45,0.03]
["bitfinex","SOLUSD",1737752375373,18.81390412,257.47,257.45,0.03]
["bitfinex","SOLUSD",1737752375972,2.7182,257.51,257.45,0.03]
["bitfinex","SOLUSD",1737752375973,20.0,257.46,257.45,0.03]
["bitfinex","SOLUSD",1737752376691,20.0,257.44,257.39,0.063]
["bitfinex","SOLUSD",1737752377291,0.7768,257.45,257.39,0.063]
["bitfinex","SOLUSD",1737752378084,0.7767,257.49,257.39,3.9481]
["bitfinex","SOLUSD",1737752378301,0.7767,257.49,257.39,23.839884]
["bitfinex","SOLUSD",1737752378496,20.0,257.47,257.39,23.839884]
["bitfinex","SOLUSD",1737752379217,20.0,257.47,257.39,0.063]
["bitfinex","SOLUSD",1737752379390,18.81390412,257.5,257.39,0.063]
["bitfinex","SOLUSD",1737752379707,0.7767,257.48,257.39,0.063]
["bitfinex","SOLUSD",1737752380314,19.59060412,257.48,257.39,0.063]
["bitfinex","SOLUSD",1737752380611,18.81390412,257.46,257.39,0.063]
["bitfinex","SOLUSD",1737752381119,20.0,257.45,257.39,0.063]
["bitfinex","SOLUSD",1737752381320,18.81390412,257.52,257.39,0.063]
["bitfinex","SOLUSD",1737752381619,0.7766,257.51,257.39,3.9481]
["bitfinex","SOLUSD",1737752381814,0.7766,257.51,257.39,27.724984]
["bitfinex","SOLUSD",1737752382017,0.7766,257.51,257.39,27.224984]
["bitfinex","SOLUSD",1737752382199,0.7766,257.51,257.38,0.063]
["bitfinex","SOLUSD",1737752382409,0.7766,257.51,257.38,23.839884]
["bitfinex","SOLUSD",1737752382799,20.0,257.49,257.38,0.063]
["bitfinex","SOLUSD",1737752383507,0.7767,257.48,257.38,0.063]
["bitfinex","SOLUSD",1737752384012,0.7767,257.48,257.38,27.724984]
["bitfinex","SOLUSD",1737752384213,0.03,257.54,257.39,23.776884]
["bitfinex","SOLUSD",1737752384424,0.7766,257.52,257.39,23.776884]
["bitfinex","SOLUSD",1737752384601,39.59050412,257.52,257.38,0.45143696]
["bitfinex","SOLUSD",1737752384805,18.81390412,257.5,257.38,0.063]
["bitfinex","SOLUSD",1737752385006,20.0,257.51,257.38,27.725084]
["bitfinex","SOLUSD",1737752385416,0.7766,257.5,257.38,0.063]
["bitfinex","SOLUSD",1737752385718,18.81390412,257.48,257.38,0.063]
["bitfinex","SOLUSD",1737752385908,18.81390412,257.46,257.38,0.063]
["bitfinex","SOLUSD",1737752386108,18.81390412,257.44,257.38,0.063]
["bitfinex","SOLUSD",1737752386318,18.81390412,257.42,257.38,0.063]
["bitfinex","SOLUSD",1737752387032,18.81390412,257.4,257.38,0.063]
["bitfinex","SOLUSD",1737752387521,0.777,257.39,257.38,0.063]
["bitfinex","SOLUSD",1737752388023,20.777,257.39,257.38,0.063]
["bitfinex","SOLUSD",1737752388430,0.777,257.39,257.38,0.063]
["bitfinex","SOLUSD",1737752388728,20.777,257.39,257.38,0.063]
["bitfinex","SOLUSD",1737752390030,0.777,257.39,257.38,0.063]
["bitfinex","SOLUSD",1737752391529,20.777,257.39,257.38,0.063]
["bitfinex","SOLUSD",1737752393010,0.777,257.39,257.38,0.063]
["bitfinex","SOLUSD",1737752393211,0.7768,257.44,257.38,0.063]
["bitfinex","SOLUSD",1737752393413,19.59070412,257.44,257.38,0.063]
["bitfinex","SOLUSD",1737752393725,18.81390412,257.4,257.38,0.063]
["bitfinex","SOLUSD",1737752394341,20.0,257.39,257.38,0.063]
["bitfinex","SOLUSD",1737752394513,62.59078812,257.39,257.38,0.063]
["bitfinex","SOLUSD",1737752394715,38.81390412,257.39,257.38,0.063]
["bitfinex","SOLUSD",1737752394915,38.81390412,257.39,257.38,0.2638]
["bitfinex","SOLUSD",1737752395424,20.0,257.36,257.34,0.0001]
["bitfinex","SOLUSD",1737752395616,42.59078812,257.35,257.34,0.0001]
["bitfinex","SOLUSD",1737752395825,23.776884,257.34,257.33,0.0101]
["bitfinex","SOLUSD",1737752396327,18.81390412,257.35,257.33,0.0101]
["bitfinex","SOLUSD",1737752396532,18.81390412,257.35,257.31,0.0001]
["bitfinex","SOLUSD",1737752396533,43.776884,257.32,257.31,0.0001]
["bitfinex","SOLUSD",1737752396741,65.77078812,257.32,257.31,0.0001]
["bitfinex","SOLUSD",1737752397140,66.77078812,257.32,257.31,0.0001]
["bitfinex","SOLUSD",1737752397448,67.54798812,257.32,257.31,0.0001]
["bitfinex","SOLUSD",1737752397619,67.54798812,257.32,257.09,3.8896]
["bitfinex","SOLUSD",1737752397817,18.81390412,257.23,257.09,3.8896]
["bitfinex","SOLUSD",1737752398012,18.81390412,257.21,257.08,6.3434]
["bitfinex","SOLUSD",1737752398336,18.81390412,257.27,257.08,6.3434]
["bitfinex","SOLUSD",1737752398337,18.81390412,257.25,257.1,3.8894]
["bitfinex","SOLUSD",1737752398637,6.4011,257.39,257.08,6.3434]
["bitfinex","SOLUSD",1737752398638,18.81390412,257.23,257.08,6.3434]
["bitfinex","SOLUSD",1737752398827,18.81390412,257.23,257.08,6.4064]
["bitfinex","SOLUSD",1737752399046,5.9003,257.32,257.15,3.8886]
["bitfinex","SOLUSD",1737752399047,18.81390412,257.27,257.15,3.8886]
["bitfinex","SOLUSD",1737752399241,18.81390412,257.27,257.11,20.99994802]
["bitfinex","SOLUSD",1737752399545,18.81390412,257.31,257.13,23.776884]
["bitfinex","SOLUSD",1737752399851,18.81390412,257.31,257.18,3.8882]
["bitfinex","SOLUSD",1737752400020,18.81390412,257.37,257.22,20.0]
["bitfinex","SOLUSD",1737752400224,0.03,257.39,257.26,0.99994802]
["bitfinex","SOLUSD",1737752400420,0.03,257.39,257.32,20.0]
["bitfinex","SOLUSD",1737752400725,0.03,257.39,257.35,23.776884]
["bitfinex","SOLUSD",1737752400933,0.03,257.39,257.38,20.0]
["bitfinex","SOLUSD",1737752401133,0.03,257.39,257.33,1.5519]
["bitfinex","SOLUSD",1737752401338,18.81390412,257.35,257.29,6.6528]
["bitfinex","SOLUSD",1737752401646,18.81390412,257.32,257.23,6.1583]
["bitfinex","SOLUSD",1737752402230,19.59100412,257.34,257.23,6.1583]
["bitfinex","SOLUSD",1737752402420,0.03,257.39,257.24,24.16559554]
["bitfinex","SOLUSD",1737752402753,0.03,257.39,257.3,312.0]
["bitfinex","SOLUSD",1737752402930,0.03,257.39,257.31,0.38851571]
["bitfinex","SOLUSD",1737752403721,0.03,257.39,257.28,0.99994802]
["bitfinex","SOLUSD",1737752404055,0.03,257.39,257.31,20.0]
["bitfinex","SOLUSD",1737752404544,0.03,257.39,257.35,6.2074]
["bitfinex","SOLUSD",1737752404749,0.03,257.39,257.38,20.0]
["bitfinex","SOLUSD",1737752404923,0.03,257.39,257.35,6.2074]
["bitfinex","SOLUSD",1737752405423,0.03,257.39,257.38,23.8853]
["bitfinex","SOLUSD",1737752405645,0.03,257.39,257.35,6.2074]
["bitfinex","SOLUSD",1737752406140,0.03,257.39,257.35,6.59588107]
["bitfinex","SOLUSD",1737752406343,0.03,257.39,257.35,6.2074]
["bitfinex","SOLUSD",1737752406753,0.03,257.39,257.35,318.2074]
["bitfinex","SOLUSD",1737752407062,0.03,257.39,257.35,6.2074]
["bitfinex","SOLUSD",1737752409473,0.03,257.39,257.38,20.0]
["bitfinex","SOLUSD",1737752409634,0.03,257.39,257.38,20.38841419]
["bitfinex","SOLUSD",1737752409839,0.03,257.39,257.38,332.38841419]
["bitfinex","SOLUSD",1737752410039,0.03,257.39,257.38,332.0]
["bitfinex","SOLUSD",1737752410254,0.03,257.39,257.38,312.0]
["bitfinex","SOLUSD",1737752410451,0.03,257.39,257.35,6.2074]
["bitfinex","SOLUSD",1737752410863,0.03,257.39,257.28,6.31]
["bitfinex","SOLUSD",1737752411159,0.03,257.39,257.31,0.063]
["bitfinex","SOLUSD",1737752411556,0.807,257.39,257.31,0.063]
["bitfinex","SOLUSD",1737752411933,0.03,257.39,257.31,0.063]
["bitfinex","SOLUSD",1737752412134,0.03,257.39,257.31,4.33781909]
["bitfinex","SOLUSD",1737752412331,0.03,257.39,257.31,20.45151909]
["bitfinex","SOLUSD",1737752412771,1.9418,257.49,257.31,20.45151909]
["bitfinex","SOLUSD",1737752412772,0.03,257.95,257.79,0.99994802]
["bitfinex","SOLUSD",1737752412949,0.03,257.95,257.82,1.0]
["bitfinex","SOLUSD",1737752413148,0.03,257.95,257.82,0.99994802]
["bitfinex","SOLUSD",1737752414064,0.01,257.83,257.82,0.99994802]
["bitfinex","SOLUSD",1737752414362,0.01,257.83,257.82,1.38775129]
["bitfinex","SOLUSD",1737752414661,0.01,257.83,257.82,2.38775129]
["bitfinex","SOLUSD",1737752414861,18.81390412,258.1,258.0,1.0]
["bitfinex","SOLUSD",1737752415043,18.81390412,258.12,258.03,1.0]
["bitfinex","SOLUSD",1737752415240,18.81390412,258.14,258.03,1.0]
["bitfinex","SOLUSD",1737752415550,18.81390412,258.14,258.05,1.0]
["bitfinex","SOLUSD",1737752416157,30.44033922,258.15,258.04,2.85136697]
["bitfinex","SOLUSD",1737752416351,30.44033922,258.13,258.04,2.85136697]
["bitfinex","SOLUSD",1737752417267,30.44033922,258.17,258.07,1.0]
["bitfinex","SOLUSD",1737752417573,30.44033922,258.17,258.05,2.85136697]
["bitfinex","SOLUSD",1737752417742,30.44033922,258.13,258.05,2.85136697]
["bitfinex","SOLUSD",1737752417943,20.0,258.12,258.05,2.85136697]
["bitfinex","SOLUSD",1737752418149,30.44033922,258.13,258.05,2.85136697]
["bitfinex","SOLUSD",1737752418748,30.44033922,258.11,258.06,0.79181476]
["bitfinex","SOLUSD",1737752418946,30.44033922,258.11,258.06,3.64318173]
["bitfinex","SOLUSD",1737752419151,30.44033922,258.13,258.06,2.85136697]
["bitfinex","SOLUSD",1737752419656,20.0,258.12,258.07,1.35469557]
["bitfinex","SOLUSD",1737752420056,24.47386414,258.15,258.07,1.35469557]
["bitfinex","SOLUSD",1737752420260,30.44033922,258.15,258.07,19.76420959]
["bitfinex","SOLUSD",1737752420567,30.44033922,258.13,258.08,1.1576209]
["bitfinex","SOLUSD",1737752420771,0.7746,258.19,258.06,19.85660196]
["bitfinex","SOLUSD",1737752420772,30.44033922,258.15,258.06,19.85660196]
["bitfinex","SOLUSD",1737752420950,30.44033922,258.17,258.06,19.85660196]
["bitfinex","SOLUSD",1737752421145,30.44033922,258.17,258.07,0.36364234]
["bitfinex","SOLUSD",1737752421344,30.44033922,258.17,258.08,19.52021612]
["bitfinex","SOLUSD",1737752421549,30.44033922,258.17,258.07,1.40372865]
["bitfinex","SOLUSD",1737752421765,1.162,258.16,258.09,1.61177009]
["bitfinex","SOLUSD",1737752422070,20.0,258.07,258.04,0.2202]
["bitfinex","SOLUSD",1737752422277,30.44033922,258.05,258.04,0.2202]
["bitfinex","SOLUSD",1737752422853,23.776884,258.0,257.87,1.0]
["bitfinex","SOLUSD",1737752423075,23.776884,257.95,257.84,1.0]
["bitfinex","SOLUSD",1737752423258,23.776884,257.95,257.86,1.0]
["bitfinex","SOLUSD",1737752423466,23.776884,257.95,257.88,1.0]
["bitfinex","SOLUSD",1737752423659,23.776884,257.97,257.9,1.0]
["bitfinex","SOLUSD",1737752423976,23.776884,257.97,257.88,3.81320888]
["bitfinex","SOLUSD",1737752424280,1.1627,258.01,257.93,1.0]
["bitfinex","SOLUSD",1737752424773,20.0,258.02,257.95,1.0]
["bitfinex","SOLUSD",1737752424974,1.1626,258.04,257.95,1.0]
["bitfinex","SOLUSD",1737752425400,23.776884,258.03,257.95,1.0]
["bitfinex","SOLUSD",1737752425562,54.21722322,258.03,257.9,1.0]
["bitfinex","SOLUSD",1737752425878,20.0,257.98,257.88,1.0]
["bitfinex","SOLUSD",1737752426073,23.776884,257.97,257.88,1.0]
["bitfinex","SOLUSD",1737752426467,23.776884,257.97,257.89,2.80699593]
["bitfinex","SOLUSD",1737752427177,23.776884,257.95,257.89,2.80699593]
["bitfinex","SOLUSD",1737752427380,23.776884,257.95,257.91,1.0]
["bitfinex","SOLUSD",1737752427579,1.1628,257.99,257.91,1.0]
["bitfinex","SOLUSD",1737752427781,1.1627,258.02,257.91,1.0]
["bitfinex","SOLUSD",1737752427981,1.1626,258.04,257.92,20.0]
["bitfinex","SOLUSD",1737752428458,1.1626,258.04,257.88,3.8777]
["bitfinex","SOLUSD",1737752428881,23.776884,258.03,257.88,3.8777]
["bitfinex","SOLUSD",1737752429069,1.1626,258.04,257.88,3.8777]
["bitfinex","SOLUSD",1737752430004,23.776884,258.01,257.82,3.8786]
["bitfinex","SOLUSD",1737752430162,23.776884,257.99,257.84,1.33156162]
["bitfinex","SOLUSD",1737752430366,31.60293922,258.04,257.85,20.0]
["bitfinex","SOLUSD",1737752430591,23.776884,258.03,257.85,20.0]
["bitfinex","SOLUSD",1737752430989,23.776884,258.01,257.82,3.8786]
["bitfinex","SOLUSD",1737752431173,23.776884,257.99,257.82,3.8786]
["bitfinex","SOLUSD",1737752431366,30.44033922,258.04,257.82,4.87854802]
["bitfinex","SOLUSD",1737752431566,43.776884,258.0,257.85,23.8781]
["bitfinex","SOLUSD",1737752431799,23.776884,258.0,257.85,23.8781]
["bitfinex","SOLUSD",1737752431992,23.776884,258.01,257.85,23.8781]
["bitfinex","SOLUSD",1737752432374,0.7751,258.03,257.85,3.8781]
["bitfinex","SOLUSD",1737752432574,21.9376,258.05,257.85,4.26580609]
["bitfinex","SOLUSD",1737752432878,23.776884,258.04,257.85,5.26575411]
["bitfinex","SOLUSD",1737752433294,23.776884,258.04,257.85,6.90135411]
["bitfinex","SOLUSD",1737752433669,23.776884,258.02,257.85,6.96435411]
["bitfinex","SOLUSD",1737752433869,23.776884,258.02,257.85,16.65985411]
["bitfinex","SOLUSD",1737752434096,23.776884,258.02,257.88,0.99994802]
["bitfinex","SOLUSD",1737752434308,23.776884,258.02,257.88,1.38760705]
["bitfinex","SOLUSD",1737752435015,26.489184,258.07,257.89,3.8776]
["bitfinex","SOLUSD",1737752435302,26.489184,258.07,257.89,23.8776]
["bitfinex","SOLUSD",1737752436010,0.7749,258.07,257.93,23.8769]
["bitfinex","SOLUSD",1737752436504,0.7749,258.07,257.93,4.87684802]
["bitfinex","SOLUSD",1737752437078,23.776884,258.1,257.95,20.0]
["bitfinex","SOLUSD",1737752437574,0.7748,258.13,257.96,20.38760333]
["bitfinex","SOLUSD",1737752437797,0.7748,258.13,257.98,0.99994802]
["bitfinex","SOLUSD",1737752438077,0.7748,258.13,258.01,1.6297]
["bitfinex","SOLUSD",1737752438279,0.7748,258.13,258.01,2.01719658]
["bitfinex","SOLUSD",1737752438503,0.03,258.15,258.06,20.0]
["bitfinex","SOLUSD",1737752438705,0.03,258.15,258.08,20.99994802]
["bitfinex","SOLUSD",1737752438895,0.03,258.23,258.14,0.99994802]
["bitfinex","SOLUSD",1737752439095,0.03,258.23,258.17,20.0]
["bitfinex","SOLUSD",1737752439301,0.03,258.23,258.18,0.38725445]
["bitfinex","SOLUSD",1737752439806,0.03,258.23,258.22,20.0]
["bitfinex","SOLUSD",1737752440114,0.03,258.23,258.22,20.38714614]
["bitfinex","SOLUSD",1737752440905,0.03,258.28,258.22,20.38720767]
["bitfinex","SOLUSD",1737752441210,0.03,258.28,258.23,3.8725]
["bitfinex","SOLUSD",1737752441410,0.03,258.28,258.24,0.38709167]
["bitfinex","SOLUSD",1737752442195,0.03,258.28,258.24,1.99994802]
["bitfinex","SOLUSD",1737752442394,0.03,258.28,258.24,2.38712715]
["bitfinex","SOLUSD",1737752442598,0.03,258.28,258.25,20.0]
["bitfinex","SOLUSD",1737752442927,0.03,258.3,258.29,21.99994802]
["bitfinex","SOLUSD",1737752443228,0.03,258.34,258.32,3.8711]
["bitfinex","SOLUSD",1737752443389,0.03,258.34,258.33,20.38695202]
["bitfinex","SOLUSD",1737752443595,0.03,258.34,258.33,0.38695202]
["bitfinex","SOLUSD",1737752444234,0.03,258.34,258.33,312.38695202]
["bitfinex","SOLUSD",1737752444442,0.03,258.34,258.28,3.8717]
["bitfinex","SOLUSD",1737752444627,0.03,258.34,258.29,20.0]
["bitfinex","SOLUSD",1737752444942,0.03,258.34,258.3,0.38703756]
["bitfinex","SOLUSD",1737752445341,0.03,258.34,258.26,3.8719]
["bitfinex","SOLUSD",1737752445646,0.03,258.34,258.28,20.0]
["bitfinex","SOLUSD",1737752446221,0.03,258.34,258.26,3.8719]
["bitfinex","SOLUSD",1737752446741,0.03,258.34,258.24,20.0]
["bitfinex","SOLUSD",1737752447120,0.03,258.34,258.23,4.25953704]
["bitfinex","SOLUSD",1737752447322,0.03,258.34,258.21,1.5719]
["bitfinex","SOLUSD",1737752447734,0.03,258.34,258.22,20.0]
["bitfinex","SOLUSD",1737752447910,0.03,258.34,258.25,0.99994802]
["bitfinex","SOLUSD",1737752448121,0.03,258.34,258.28,20.0]
["bitfinex","SOLUSD",1737752448431,0.03,258.34,258.29,0.38700657]
["bitfinex","SOLUSD",1737752448634,0.03,258.34,258.3,23.8714]
["bitfinex","SOLUSD",1737752448948,0.03,258.34,258.31,20.0]
["bitfinex","SOLUSD",1737752449120,0.03,258.34,258.23,3.8724]
["bitfinex","SOLUSD",1737752449747,0.03,258.34,258.21,3.8727]
["bitfinex","SOLUSD",1737752449910,0.03,258.34,258.24,20.0]
["bitfinex","SOLUSD",1737752450117,0.03,258.34,258.25,0.38708687]
["bitfinex","SOLUSD",1737752450344,0.03,258.34,258.28,20.0]
["bitfinex","SOLUSD",1737752450535,0.03,258.34,258.29,0.38699747]
["bitfinex","SOLUSD",1737752451036,0.03,258.34,258.27,20.0]
["bitfinex","SOLUSD",1737752451338,0.03,258.34,258.25,20.0]
["bitfinex","SOLUSD",1737752451538,0.03,258.34,258.29,0.99994802]
["bitfinex","SOLUSD",1737752451741,0.03,258.34,258.3,24.16385834]
["bitfinex","SOLUSD",1737752451932,0.03,258.34,258.31,20.0]
["bitfinex","SOLUSD",1737752452243,0.03,258.34,258.32,0.38699079]
["bitfinex","SOLUSD",1737752452741,0.03,258.34,258.33,3.871]
["bitfinex","SOLUSD",1737752453642,0.03,258.34,258.33,315.871]
["bitfinex","SOLUSD",1737752454144,0.03,258.45,258.44,1.99994802]
["bitfinex","SOLUSD",1737752454351,0.03,258.6,258.57,0.99994802]
["bitfinex","SOLUSD",1737752454555,0.7729,258.75,258.6,0.99994802]
["bitfinex","SOLUSD",1737752454730,0.7729,258.75,258.62,0.99994802]
["bitfinex","SOLUSD",1737752454922,0.7729,258.76,258.63,0.38651632]
["bitfinex","SOLUSD",1737752455124,6.439,258.84,258.64,0.99994802]
["bitfinex","SOLUSD",1737752455321,0.7728,258.8,258.65,0.38650721]
["bitfinex","SOLUSD",1737752455626,1.6061,258.87,258.67,0.99994802]
["bitfinex","SOLUSD",1737752455844,0.7727,258.82,258.67,1.38636618]
["bitfinex","SOLUSD",1737752456163,0.7726,258.86,258.71,3.8653]
["bitfinex","SOLUSD",1737752456355,0.7726,258.86,258.73,20.0]
["bitfinex","SOLUSD",1737752456667,0.7724,258.92,258.74,20.38636444]
["bitfinex","SOLUSD",1737752457131,0.7724,258.92,258.74,332.38636444]
["bitfinex","SOLUSD",1737752457331,2.7034,258.92,258.74,332.0]
["bitfinex","SOLUSD",1737752457941,2.7034,258.92,258.67,0.99994802]
["bitfinex","SOLUSD",1737752458260,23.776884,258.91,258.68,0.38643164]
["bitfinex","SOLUSD",1737752458738,23.776884,258.87,258.68,1.38636224]
["bitfinex","SOLUSD",1737752458931,2.7034,258.92,258.68,1.38636224]
["bitfinex","SOLUSD",1737752459131,23.776884,258.89,258.68,0.38641422]
["bitfinex","SOLUSD",1737752459328,23.776884,258.89,258.65,0.99994802]
["bitfinex","SOLUSD",1737752459556,3.7034,258.92,258.66,0.38646911]
["bitfinex","SOLUSD",1737752459557,23.776884,258.87,258.66,0.38646911]
["bitfinex","SOLUSD",1737752460052,20.0,258.89,258.63,0.99994802]
["bitfinex","SOLUSD",1737752460246,23.776884,258.87,258.63,1.38643578]
["bitfinex","SOLUSD",1737752460443,23.776884,258.87,258.66,0.99994802]
["bitfinex","SOLUSD",1737752460651,23.776884,258.87,258.62,0.99994802]
["bitfinex","SOLUSD",1737752460825,23.776884,258.87,258.65,20.0]
["bitfinex","SOLUSD",1737752461026,23.776884,258.83,258.66,0.38647851]
["bitfinex","SOLUSD",1737752461231,23.776884,258.83,258.57,0.38648763]
["bitfinex","SOLUSD",1737752461466,23.776884,258.79,258.57,0.38648763]
["bitfinex","SOLUSD",1737752461965,20.0,258.76,258.52,0.38658994]
["bitfinex","SOLUSD",1737752462154,27.816884,258.79,258.52,0.38658994]
["bitfinex","SOLUSD",1737752462155,2.7053,258.74,258.52,0.38658994]
["bitfinex","SOLUSD",1737752462334,2.7053,258.74,258.54,20.0]
["bitfinex","SOLUSD",1737752462528,23.776884,258.73,258.55,0.38661909]
["bitfinex","SOLUSD",1737752462742,23.776884,258.73,258.54,20.0]
["bitfinex","SOLUSD",1737752463032,23.776884,258.73,258.52,0.38663891]
["bitfinex","SOLUSD",1737752463033,23.776884,258.73,258.52,0.38666862]
["bitfinex","SOLUSD",1737752463237,23.776884,258.73,258.55,0.38666862]
["bitfinex","SOLUSD",1737752464134,0.773,258.72,258.55,4.25426862]
["bitfinex","SOLUSD",1737752464335,0.7728,258.79,258.56,0.99994802]
["bitfinex","SOLUSD",1737752464564,0.7728,258.79,258.58,0.99994802]
["bitfinex","SOLUSD",1737752464742,0.7725,258.89,258.7,0.99994802]
["bitfinex","SOLUSD",1737752464951,0.7725,258.89,258.74,20.0]
["bitfinex","SOLUSD",1737752465146,0.7725,258.89,258.75,0.38637384]
["bitfinex","SOLUSD",1737752465342,0.03,258.94,258.75,0.38637384]
["bitfinex","SOLUSD",1737752465543,0.7724,258.93,258.75,0.38637384]
["bitfinex","SOLUSD",1737752465748,0.7724,258.93,258.79,3.0]
["bitfinex","SOLUSD",1737752466149,1.931,258.93,258.79,3.0]
["bitfinex","SOLUSD",1737752466351,2.931,258.93,258.79,3.0]
["bitfinex","SOLUSD",1737752466668,23.776884,258.9,258.79,3.0]
["bitfinex","SOLUSD",1737752466871,23.776884,258.88,258.79,3.0]
["bitfinex","SOLUSD",1737752467747,1.931,258.93,258.79,3.0]
["bitfinex","SOLUSD",1737752467973,23.776884,258.88,258.79,3.0]
["bitfinex","SOLUSD",1737752468278,0.03,258.94,258.79,3.0]
["bitfinex","SOLUSD",1737752468574,0.7724,258.93,258.79,3.0]
["bitfinex","SOLUSD",1737752469668,23.776884,258.92,258.8,20.0]
["bitfinex","SOLUSD",1737752469871,20.776884,258.92,258.73,4.25123446]
["bitfinex","SOLUSD",1737752470074,20.776884,258.92,258.71,10.3393]
["bitfinex","SOLUSD",1737752470283,21.9311,258.91,258.71,6.4741]
["bitfinex","SOLUSD",1737752470651,1.0,258.9,258.71,6.4741]
["bitfinex","SOLUSD",1737752470854,1.0,258.88,258.71,6.4741]
["bitfinex","SOLUSD",1737752471167,0.03,258.94,258.81,0.99994802]
["bitfinex","SOLUSD",1737752471368,0.03,258.94,258.84,20.0]
["bitfinex","SOLUSD",1737752471771,0.03,258.94,258.83,0.99994802]
["bitfinex","SOLUSD",1737752471956,0.03,258.94,258.82,0.38624342]
["bitfinex","SOLUSD",1737752472159,0.03,258.94,258.85,20.0]
["bitfinex","SOLUSD",1737752473071,0.03,258.94,258.81,5.449]
["bitfinex","SOLUSD",1737752473371,0.03,258.94,258.84,20.0]
["bitfinex","SOLUSD",1737752474081,0.03,258.94,258.86,20.0]
["bitfinex","SOLUSD",1737752474367,0.03,258.94,258.9,23.8624]
["bitfinex","SOLUSD",1737752474574,0.03,258.94,258.92,20.0]
["bitfinex","SOLUSD",1737752474781,0.03,258.94,258.93,312.0]
["bitfinex","SOLUSD",1737752474955,0.03,258.94,258.9,3.8624]
["bitfinex","SOLUSD",1737752475151,0.03,258.94,258.88,3.8626]
["bitfinex","SOLUSD",1737752476177,0.03,258.94,258.86,3.863]
["bitfinex","SOLUSD",1737752476478,0.03,258.94,258.88,20.0]
["bitfinex","SOLUSD",1737752476975,0.03,258.94,258.86,3.863]
["bitfinex","SOLUSD",1737752477349,0.03,258.94,258.88,20.0]
["bitfinex","SOLUSD",1737752477547,0.03,258.94,258.84,3.8632]
["bitfinex","SOLUSD",1737752477752,0.03,258.94,258.81,1.5853]
["bitfinex","SOLUSD",1737752478374,0.03,258.94,258.88,20.0]
["bitfinex","SOLUSD",1737752479861,0.03,258.94,258.88,23.8626]
["bitfinex","SOLUSD",1737752480477,0.03,258.94,258.88,20.0]
["bitfinex","SOLUSD",1737752480658,0.03,258.94,258.85,6.1999]
["bitfinex","SOLUSD",1737752481170,0.03,258.94,258.85,10.063]
["bitfinex","SOLUSD",1737752481373,0.03,258.94,258.88,20.0]
["bitfinex","SOLUSD",1737752481556,23.63369888,258.99,258.88,20.0]
["bitfinex","SOLUSD",1737752482289,1.9303,259.02,258.88,20.0]
["bitfinex","SOLUSD",1737752482474,0.7721,259.01,258.88,20.0]
["bitfinex","SOLUSD",1737752483287,2.7025,259.01,258.88,20.0]
["bitfinex","SOLUSD",1737752483475,1.0,258.99,258.78,6.5149]
["bitfinex","SOLUSD",1737752483790,23.776884,258.98,258.78,6.5149]
["bitfinex","SOLUSD",1737752484193,23.776884,258.99,258.81,20.0]
["bitfinex","SOLUSD",1737752484782,2.7028,258.98,258.82,3.8636]
["bitfinex","SOLUSD",1737752485289,2.7028,258.98,258.81,20.0]
["bitfinex","SOLUSD",1737752485590,2.7028,258.98,258.78,6.5149]
["bitfinex","SOLUSD",1737752485778,21.0,258.95,258.72,3.865]
["bitfinex","SOLUSD",1737752486087,23.776884,258.92,258.72,3.865]
["bitfinex","SOLUSD",1737752486283,20.0,258.95,258.72,3.865]
["bitfinex","SOLUSD",1737752486469,20.0,258.95,258.73,20.0]
["bitfinex","SOLUSD",1737752486671,2.7032,258.94,258.75,3.8647]
["bitfinex","SOLUSD",1737752486877,23.776884,258.93,258.75,3.8647]
["bitfinex","SOLUSD",1737752487675,2.7024,259.02,258.79,20.0]
["bitfinex","SOLUSD",1737752487886,1.0,259.01,258.79,20.0]
["bitfinex","SOLUSD",1737752488082,23.776884,258.98,258.79,20.0]
["bitfinex","SOLUSD",1737752488290,1.0,258.99,258.78,20.0]
["bitfinex","SOLUSD",1737752488479,23.776884,258.97,258.78,20.0]
["bitfinex","SOLUSD",1737752488885,23.776884,258.95,258.79,3.8641]
["bitfinex","SOLUSD",1737752489307,23.776884,258.95,258.79,5.17378866]
["bitfinex","SOLUSD",1737752489996,24.549084,258.97,258.79,5.17378866]
["bitfinex","SOLUSD",1737752490584,24.549084,258.97,258.82,20.0]
["bitfinex","SOLUSD",1737752490986,30.24186675,258.94,258.8,5.17358866]
["bitfinex","SOLUSD",1737752491186,30.24186675,258.94,258.8,1.30968866]
["bitfinex","SOLUSD",1737752491187,23.776884,258.86,258.8,1.30968866]
["bitfinex","SOLUSD",1737752491686,18.62440651,258.88,258.8,1.30968866]
["bitfinex","SOLUSD",1737752492071,18.62440651,258.86,258.8,1.30968866]
["bitfinex","SOLUSD",1737752492283,23.776884,258.83,258.8,1.30968866]
["bitfinex","SOLUSD",1737752492478,18.62440651,258.82,258.8,1.30968866]
["bitfinex","SOLUSD",1737752492684,18.62440651,258.82,258.79,1.37268866]
["bitfinex","SOLUSD",1737752492881,23.776884,258.8,258.79,1.37268866]
["bitfinex","SOLUSD",1737752493089,0.7727,258.81,258.79,1.37268866]
["bitfinex","SOLUSD",1737752494196,31.04130677,258.9,258.79,1.37268866]
["bitfinex","SOLUSD",1737752494397,0.7724,258.9,258.79,0.063]
["bitfinex","SOLUSD",1737752495599,30.26890677,258.86,258.79,0.063]
["bitfinex","SOLUSD",1737752495904,23.776884,258.83,258.79,0.063]
["bitfinex","SOLUSD",1737752497398,30.26890677,258.86,258.79,0.063]
["bitfinex","SOLUSD",1737752497584,24.549484,258.85,258.79,0.063]
["bitfinex","SOLUSD",1737752497902,30.26890677,258.82,258.79,0.063]
["bitfinex","SOLUSD",1737752498803,23.776884,258.83,258.79,0.063]
["bitfinex","SOLUSD",1737752499672,0.7727,258.82,258.79,0.063]
["bitfinex","SOLUSD",1737752500500,23.776884,258.81,258.79,0.063]
["bitfinex","SOLUSD",1737752501101,23.776884,258.81,258.79,0.0001]
["bitfinex","SOLUSD",1737752501700,26.549584,258.8,258.79,0.0001]
["bitfinex","SOLUSD",1737752501910,20.0,258.76,258.57,6.6115]
["bitfinex","SOLUSD",1737752502081,23.776884,258.75,258.57,6.6115]
["bitfinex","SOLUSD",1737752502588,23.776884,258.75,258.6,20.0]
["bitfinex","SOLUSD",1737752503094,0.7729,258.74,258.6,20.0]
["bitfinex","SOLUSD",1737752503311,23.776884,258.73,258.58,3.8671]
["bitfinex","SOLUSD",1737752503611,23.776884,258.73,258.6,20.0]
["bitfinex","SOLUSD",1737752505410,23.776884,258.71,258.6,20.0]
["bitfinex","SOLUSD",1737752506210,0.773,258.7,258.6,20.0]
["bitfinex","SOLUSD",1737752506423,1.03,258.95,258.69,20.0]
["bitfinex","SOLUSD",1737752506596,0.03,258.95,258.73,20.0]
["bitfinex","SOLUSD",1737752506921,0.7723,258.94,258.74,0.38633507]
["bitfinex","SOLUSD",1737752507089,23.776884,258.93,258.77,20.0]
["bitfinex","SOLUSD",1737752507423,0.7723,258.94,258.78,0.38632152]
["bitfinex","SOLUSD",1737752507786,0.03,258.95,258.78,0.38632152]
["bitfinex","SOLUSD",1737752508037,0.03,258.95,258.78,4.25052152]
["bitfinex","SOLUSD",1737752508519,0.03,258.95,258.82,20.0]
["bitfinex","SOLUSD",1737752508888,0.03,258.95,258.83,0.38626404]
["bitfinex","SOLUSD",1737752509309,23.806884,258.95,258.82,20.0]
["bitfinex","SOLUSD",1737752509590,0.03,258.95,258.82,20.0]
["bitfinex","SOLUSD",1737752510110,0.03,258.95,258.83,0.38626383]
["bitfinex","SOLUSD",1737752510315,0.03,258.95,258.86,20.0]
["bitfinex","SOLUSD",1737752510623,0.03,258.95,258.87,0.38611754]
["bitfinex","SOLUSD",1737752511290,0.03,258.95,258.9,20.0]
["bitfinex","SOLUSD",1737752511905,0.03,258.95,258.83,0.38619028]
["bitfinex","SOLUSD",1737752512107,0.03,258.95,258.86,20.0]
["bitfinex","SOLUSD",1737752512348,0.03,258.95,258.87,0.38615016]
["bitfinex","SOLUSD",1737752512712,0.03,258.95,258.84,13.5217]
["bitfinex","SOLUSD",1737752512713,0.03,258.95,258.84,13.90784873]
["bitfinex","SOLUSD",1737752513037,0.03,258.95,258.84,3.8633]
["bitfinex","SOLUSD",1737752513532,0.03,258.95,258.82,5.5033]
["bitfinex","SOLUSD",1737752514536,0.03,258.95,258.85,20.0]
["bitfinex","SOLUSD",1737752517018,0.7722,258.98,258.95,3.97]
["bitfinex","SOLUSD",1737752517647,23.776884,258.97,258.95,3.97]
["bitfinex","SOLUSD",1737752519347,23.776884,258.99,258.95,3.97]
["bitfinex","SOLUSD",1737752519850,43.776884,258.96,258.95,3.97]
["bitfinex","SOLUSD",1737752520643,23.776884,258.96,258.95,3.97]
["bitfinex","SOLUSD",1737752522933,24.162984,258.96,258.95,3.97]
["bitfinex","SOLUSD",1737752523136,1.5627566,259.08,258.98,20.0]
["bitfinex","SOLUSD",1737752523338,0.1,259.11,258.99,4.24721528]
["bitfinex","SOLUSD",1737752523645,0.1,259.11,258.99,17.94044625]
["bitfinex","SOLUSD",1737752523849,0.1,259.11,259.02,20.0]
["bitfinex","SOLUSD",1737752524022,0.1,259.11,259.1,20.0]
["bitfinex","SOLUSD",1737752524951,0.1,259.11,259.02,20.0]
["bitfinex","SOLUSD",1737752525361,0.1,259.11,259.03,3.8605]
["bitfinex","SOLUSD",1737752525959,0.1,259.11,258.99,4.04043097]
["bitfinex","SOLUSD",1737752526161,0.1,259.11,259.01,3.8608]
["bitfinex","SOLUSD",1737752526357,0.1,259.11,259.02,20.0]
["bitfinex","SOLUSD",1737752526846,0.1,259.11,258.97,6.4909]
["bitfinex","SOLUSD",1737752526847,0.4859,259.11,258.97,6.4909]
["bitfinex","SOLUSD",1737752527355,0.3859,259.09,258.92,3.8621]
["bitfinex","SOLUSD",1737752527757,23.776884,259.08,258.91,1.5738]
["bitfinex","SOLUSD",1737752528252,23.776884,259.08,258.94,20.0]
["bitfinex","SOLUSD",1737752528550,0.03,258.96,258.94,20.0]
["bitfinex","SOLUSD",1737752528755,0.03,258.96,258.91,1.5738]
["bitfinex","SOLUSD",1737752529240,0.03,258.96,258.94,23.8617]
["bitfinex","SOLUSD",1737752529442,0.03,258.96,258.95,4.35607559]
["bitfinex","SOLUSD",1737752529759,0.03,258.96,258.95,3.97]
["bitfinex","SOLUSD",1737752533545,0.03,258.96,258.77,3.9273]
["bitfinex","SOLUSD",1737752533736,0.03,258.96,258.77,0.063]
["bitfinex","SOLUSD",1737752534330,0.03,258.96,258.77,3.9273]
["bitfinex","SOLUSD",1737752535047,0.03,258.96,258.79,20.0]
["bitfinex","SOLUSD",1737752535357,24.163084,258.89,258.77,0.063]
["bitfinex","SOLUSD",1737752535731,23.776884,258.85,258.77,0.063]
["bitfinex","SOLUSD",1737752537576,23.776884,258.81,258.77,0.063]
["bitfinex","SOLUSD",1737752537742,20.0,258.78,258.73,3.0]
["bitfinex","SOLUSD",1737752537932,23.776884,258.77,258.73,3.0]
["bitfinex","SOLUSD",1737752538834,43.776884,258.74,258.56,3.8674]
["bitfinex","SOLUSD",1737752539034,23.776884,258.73,258.55,6.4722]
["bitfinex","SOLUSD",1737752539572,20.0,258.73,258.58,20.0]
["bitfinex","SOLUSD",1737752539867,20.0,258.73,258.55,10.3398]
["bitfinex","SOLUSD",1737752540029,1.0,258.88,258.59,20.0]
["bitfinex","SOLUSD",1737752540235,3.84,258.85,258.6,1.38651963]
["bitfinex","SOLUSD",1737752540456,6.5451,258.94,258.64,20.0]
["bitfinex","SOLUSD",1737752540763,6.9312,258.94,258.73,0.063]
["bitfinex","SOLUSD",1737752540953,6.5451,258.94,258.73,0.063]
["bitfinex","SOLUSD",1737752541158,0.03,258.77,258.75,20.0]
["bitfinex","SOLUSD",1737752542478,0.03,258.77,258.76,4.25087793]
["bitfinex","SOLUSD",1737752542974,0.03,258.96,258.79,20.0]
["bitfinex","SOLUSD",1737752543301,0.03,258.96,258.8,0.38627208]
["bitfinex","SOLUSD",1737752543868,0.03,258.96,258.76,3.8645]
["bitfinex","SOLUSD",1737752544076,20.0,258.95,258.76,3.8645]
["bitfinex","SOLUSD",1737752544380,23.776884,258.94,258.76,23.8645]
["bitfinex","SOLUSD",1737752545069,23.776884,258.94,258.75,20.0]
["bitfinex","SOLUSD",1737752545268,24.776884,258.94,258.75,20.0]
["bitfinex","SOLUSD",1737752545609,24.776884,258.94,258.74,3.8648]
["bitfinex","SOLUSD",1737752545977,24.776884,258.94,258.75,20.0]
["bitfinex","SOLUSD",1737752546292,23.776884,258.94,258.75,20.0]
["bitfinex","SOLUSD",1737752546468,23.776884,258.94,258.75,23.8646]
["bitfinex","SOLUSD",1737752547503,0.03,258.96,258.76,0.38639077]
["bitfinex","SOLUSD",1737752547669,0.03,258.96,258.79,20.0]
["bitfinex","SOLUSD",1737752547872,0.03,258.96,258.8,0.38625072]
["bitfinex","SOLUSD",1737752548791,0.03,258.96,258.84,20.0]
["bitfinex","SOLUSD",1737752549981,0.03,258.96,258.85,3.8632]
["bitfinex","SOLUSD",1737752550179,0.03,258.96,258.88,20.0]
["bitfinex","SOLUSD",1737752550707,0.03,258.96,258.85,3.8632]
["bitfinex","SOLUSD",1737752552503,0.03,258.96,258.82,0.38625139]
["bitfinex","SOLUSD",1737752552677,0.03,258.96,258.83,3.8635]
["bitfinex","SOLUSD",1737752553784,0.03,258.96,258.81,3.8638]
["bitfinex","SOLUSD",1737752553990,0.03,258.96,258.84,20.0]
["bitfinex","SOLUSD",1737752554905,0.03,258.96,258.82,0.38626289]
["bitfinex","SOLUSD",1737752555209,0.03,258.96,258.88,26.0541]
["bitfinex","SOLUSD",1737752555506,0.03,258.96,258.89,0.38611912]
["bitfinex","SOLUSD",1737752556213,0.03,258.96,258.93,20.0]
["bitfinex","SOLUSD",1737752556924,0.03,259.03,258.94,0.38611567]
["bitfinex","SOLUSD",1737752557727,0.03,259.03,258.93,20.0]
["bitfinex","SOLUSD",1737752558328,0.03,259.03,258.94,3.8618]
["bitfinex","SOLUSD",1737752560658,0.03,259.03,258.94,4.24789192]
["bitfinex","SOLUSD",1737752562231,0.03,259.03,258.97,20.0]
["bitfinex","SOLUSD",1737752562411,0.03,259.03,258.98,0.38600922]
["bitfinex","SOLUSD",1737752562596,0.03,259.16,259.06,20.0]
["bitfinex","SOLUSD",1737752562796,0.03,259.16,259.1,20.0]
["bitfinex","SOLUSD",1737752563826,0.03,259.16,259.1,23.8595]
["bitfinex","SOLUSD",1737752567240,0.03,259.16,259.1,20.0]
["bitfinex","SOLUSD",1737752574449,0.03,259.16,259.09,3.8596]
["bitfinex","SOLUSD",1737752575348,0.03,259.16,259.07,20.0]
["bitfinex","SOLUSD",1737752575555,0.03,259.16,259.07,23.8598]
["bitfinex","SOLUSD",1737752576852,0.13,259.11,259.0,10.03825095]
["bitfinex","SOLUSD",1737752577030,0.13,259.11,259.01,3.8608]
["bitfinex","SOLUSD",1737752579040,0.13,259.11,259.04,3.8604]
["bitfinex","SOLUSD",1737752580333,0.13,259.11,259.0,3.861]
["bitfinex","SOLUSD",1737752581361,23.776884,259.1,258.94,3.8618]
["bitfinex","SOLUSD",1737752581570,23.776884,259.08,258.94,3.8618]
["bitfinex","SOLUSD",1737752582567,23.776884,259.08,258.93,20.0]
["bitfinex","SOLUSD",1737752583068,0.13,259.11,258.94,0.99994802]
["bitfinex","SOLUSD",1737752583273,0.13,259.11,258.95,0.38600944]
["bitfinex","SOLUSD",1737752583441,0.13,259.11,258.98,20.0]
["bitfinex","SOLUSD",1737752583642,23.906884,259.11,258.99,0.38601042]
["bitfinex","SOLUSD",1737752584141,23.906884,259.11,258.9,33.21702046]
["bitfinex","SOLUSD",1737752584563,23.906884,259.11,258.97,20.0]
["bitfinex","SOLUSD",1737752585539,23.906884,259.11,258.98,3.8613]
["bitfinex","SOLUSD",1737752585747,0.13,259.11,258.98,13.5145]
["bitfinex","SOLUSD",1737752586236,42.48572403,259.11,258.98,3.8613]
["bitfinex","SOLUSD",1737752586442,23.906884,259.11,258.98,3.8613]
["bitfinex","SOLUSD",1737752587243,18.57884003,259.08,258.91,3.8623]
["bitfinex","SOLUSD",1737752587770,23.776884,259.02,258.88,3.8627]
["bitfinex","SOLUSD",1737752588066,18.57884003,259.05,258.88,13.5196]
["bitfinex","SOLUSD",1737752588439,23.776884,259.04,258.95,0.063]
["bitfinex","SOLUSD",1737752589968,23.776884,259.02,258.95,0.063]
["bitfinex","SOLUSD",1737752590363,23.776884,259.0,258.95,0.063]
["bitfinex","SOLUSD",1737752590874,18.57884003,259.04,258.95,0.063]
["bitfinex","SOLUSD",1737752591170,23.776884,259.04,258.95,0.063]
["bitfinex","SOLUSD",1737752591548,23.776884,259.02,258.95,0.063]
["bitfinex","SOLUSD",1737752592379,18.57884003,259.01,258.95,0.063]
["bitfinex","SOLUSD",1737752592544,23.776884,259.0,258.95,0.063]
["bitfinex","SOLUSD",1737752592746,18.57884003,259.04,258.95,0.063]
["bitfinex","SOLUSD",1737752593339,23.776884,259.03,258.95,0.063]
["bitfinex","SOLUSD",1737752594272,23.776884,259.05,258.95,3.9247]
["bitfinex","SOLUSD",1737752594470,18.57884003,259.08,258.95,3.9247]
["bitfinex","SOLUSD",1737752594651,23.776884,259.07,258.95,3.9247]
["bitfinex","SOLUSD",1737752595358,0.13,259.11,258.95,23.9247]
["bitfinex","SOLUSD",1737752595669,23.906884,259.11,258.95,23.9247]
["bitfinex","SOLUSD",1737752595973,23.776884,259.09,258.95,23.9247]
["bitfinex","SOLUSD",1737752596268,23.776884,259.07,258.95,3.9247]
["bitfinex","SOLUSD",1737752596652,23.776884,259.07,258.95,0.063]
["bitfinex","SOLUSD",1737752597556,23.776884,259.03,258.95,0.063]
["bitfinex","SOLUSD",1737752599570,18.57884003,259.02,258.95,0.063]
["bitfinex","SOLUSD",1737752599763,23.776884,259.01,258.95,0.063]
["bitfinex","SOLUSD",1737752600173,23.776884,258.97,258.95,0.063]
["bitfinex","SOLUSD",1737752601179,35.40414215,258.96,258.95,0.063]
["bitfinex","SOLUSD",1737752601850,23.776884,258.96,258.95,0.063]
["bitfinex","SOLUSD",1737752615989,20.776884,258.96,258.95,0.063]
["bitfinex","SOLUSD",1737752616869,20.776884,258.96,258.79,6.82280839]
["bitfinex","SOLUSD",1737752616870,1.0,258.99,258.79,6.4365]
["bitfinex","SOLUSD",1737752617080,1.6466,258.98,258.79,6.4365]
["bitfinex","SOLUSD",1737752617379,1.6466,258.98,258.79,10.3005]
["bitfinex","SOLUSD",1737752618095,23.776884,258.93,258.79,10.3005]
["bitfinex","SOLUSD",1737752618292,23.776884,258.93,258.82,23.8635]
["bitfinex","SOLUSD",1737752618498,1.6466,258.98,258.82,23.8635]
["bitfinex","SOLUSD",1737752619006,23.776884,258.97,258.82,3.8635]
["bitfinex","SOLUSD",1737752619181,23.776884,258.97,258.82,23.8635]
["bitfinex","SOLUSD",1737752619379,23.776884,258.97,258.82,20.0]
["bitfinex","SOLUSD",1737752620010,23.776884,258.93,258.79,6.4365]
["bitfinex","SOLUSD",1737752620480,20.0,258.88,258.73,6.6404]
["bitfinex","SOLUSD",1737752621110,23.776884,258.87,258.73,6.6404]
["bitfinex","SOLUSD",1737752621681,20.0,258.88,258.73,6.6404]
["bitfinex","SOLUSD",1737752621893,23.776884,258.87,258.73,6.6404]
["bitfinex","SOLUSD",1737752623220,23.776884,258.87,258.74,3.8648]
["bitfinex","SOLUSD",1737752623598,23.776884,258.87,258.73,6.6404]
["bitfinex","SOLUSD",1737752624701,23.776884,258.83,258.73,6.6404]
["bitfinex","SOLUSD",1737752624894,23.776884,258.83,258.73,0.063]
["bitfinex","SOLUSD",1737752627732,23.776884,258.79,258.73,0.063]
["bitfinex","SOLUSD",1737752629128,3.24,258.87,258.73,0.063]
["bitfinex","SOLUSD",1737752629338,3.24,258.87,258.69,2.005318]
["bitfinex","SOLUSD",1737752629640,3.24,258.87,258.67,6.5656]
["bitfinex","SOLUSD",1737752629815,24.80397262,258.87,258.67,6.5656]
["bitfinex","SOLUSD",1737752630136,20.0,258.83,258.67,6.5656]
["bitfinex","SOLUSD",1737752630338,23.776884,258.82,258.67,6.5656]
["bitfinex","SOLUSD",1737752632415,23.776884,258.82,258.67,10.4314]
["bitfinex","SOLUSD",1737752632734,23.776884,258.82,258.67,6.5656]
["bitfinex","SOLUSD",1737752635341,20.0,258.74,258.5,6.1358]
["bitfinex","SOLUSD",1737752635840,20.0,258.74,258.53,0.44970258]
["bitfinex","SOLUSD",1737752636151,1.5541,258.83,258.54,20.0]
["bitfinex","SOLUSD",1737752636441,43.776884,258.82,258.55,0.38657581]
["bitfinex","SOLUSD",1737752636619,23.776884,258.75,258.55,0.38657581]
["bitfinex","SOLUSD",1737752636827,23.776884,258.75,258.53,20.063]
["bitfinex","SOLUSD",1737752637352,20.0,258.68,258.53,0.063]
["bitfinex","SOLUSD",1737752637534,23.776884,258.67,258.53,0.063]
["bitfinex","SOLUSD",1737752638640,23.776884,258.67,258.53,20.063]
["bitfinex","SOLUSD",1737752639426,23.776884,258.67,258.53,0.063]
["bitfinex","SOLUSD",1737752640247,23.776884,258.67,258.53,20.063]
["bitfinex","SOLUSD",1737752640914,20.0,258.64,258.53,0.063]
["bitfinex","SOLUSD",1737752641116,43.776884,258.64,258.53,0.063]
["bitfinex","SOLUSD",1737752641529,20.0,258.58,258.53,0.063]
["bitfinex","SOLUSD",1737752641730,23.776884,258.57,258.53,0.063]
["bitfinex","SOLUSD",1737752641931,43.776884,258.54,258.37,6.4669]
["bitfinex","SOLUSD",1737752642133,23.776884,258.49,258.37,6.4669]
["bitfinex","SOLUSD",1737752642338,23.776884,258.49,258.47,0.0001]
["bitfinex","SOLUSD",1737752643859,43.776884,258.48,258.47,0.0001]
["bitfinex","SOLUSD",1737752645553,23.776884,258.48,258.47,0.0001]
["bitfinex","SOLUSD",1737752649650,20.0,258.41,258.34,0.063]
["bitfinex","SOLUSD",1737752649859,23.776884,258.36,258.34,0.0001]
["bitfinex","SOLUSD",1737752650243,23.776884,258.37,258.34,0.0001]
["bitfinex","SOLUSD",1737752654257,23.426884,258.37,258.34,0.0001]
["bitfinex","SOLUSD",1737752654758,6.0373,258.52,258.34,6.6329]
["bitfinex","SOLUSD",1737752654939,3.18,258.5,258.34,6.6329]
["bitfinex","SOLUSD",1737752655551,20.0,258.49,258.34,6.6329]
["bitfinex","SOLUSD",1737752655752,1.6445,258.54,258.34,6.6329]
["bitfinex","SOLUSD",1737752655753,4.8245,258.54,258.34,6.6329]
["bitfinex","SOLUSD",1737752655950,3.18,258.53,258.34,6.6329]
["bitfinex","SOLUSD",1737752656352,23.18,258.53,258.34,6.6329]
["bitfinex","SOLUSD",1737752656662,3.18,258.53,258.37,20.0]
["bitfinex","SOLUSD",1737752656834,23.776884,258.52,258.37,23.8703]
["bitfinex","SOLUSD",1737752657160,1.574,258.6,258.38,0.38698165]
["bitfinex","SOLUSD",1737752657468,3.18,258.61,258.39,20.0]
["bitfinex","SOLUSD",1737752657668,3.18,258.61,258.44,20.0]
["bitfinex","SOLUSD",1737752657973,23.776884,258.6,258.44,20.0]
["bitfinex","SOLUSD",1737752659050,3.18,258.61,258.44,20.0]
["bitfinex","SOLUSD",1737752659360,23.776884,258.6,258.44,20.0]
["bitfinex","SOLUSD",1737752659540,23.776884,258.6,258.45,1.5047]
["bitfinex","SOLUSD",1737752660258,23.776884,258.57,258.45,1.5047]
["bitfinex","SOLUSD",1737752660772,0.03,258.6,258.48,20.0]
["bitfinex","SOLUSD",1737752660942,0.03,258.6,258.53,20.0]
["bitfinex","SOLUSD",1737752661261,0.03,258.6,258.54,0.38675054]
["bitfinex","SOLUSD",1737752661559,0.03,258.6,258.53,20.0]
["bitfinex","SOLUSD",1737752662684,0.03,258.6,258.54,0.38671802]
["bitfinex","SOLUSD",1737752662980,0.03,258.6,258.55,1.6219]
["bitfinex","SOLUSD",1737752663859,0.03,258.6,258.58,20.0]
["bitfinex","SOLUSD",1737752664472,0.03,258.6,258.59,0.38664002]
["bitfinex","SOLUSD",1737752664672,0.03,258.6,258.59,6.0544]
["bitfinex","SOLUSD",1737752667177,0.03,258.75,258.62,20.0]
["bitfinex","SOLUSD",1737752668478,0.03,258.75,258.63,3.8665]
["bitfinex","SOLUSD",1737752668777,0.03,258.75,258.62,20.0]
["bitfinex","SOLUSD",1737752668960,0.03,258.75,258.59,6.0544]
["bitfinex","SOLUSD",1737752669364,20.0,258.7,258.59,6.0544]
["bitfinex","SOLUSD",1737752669882,23.776884,258.69,258.59,6.0544]
["bitfinex","SOLUSD",1737752671874,0.03,258.75,258.62,20.0]
["bitfinex","SOLUSD",1737752672262,0.03,258.7,258.62,20.0]
["bitfinex","SOLUSD",1737752673156,0.03,258.7,258.63,3.8665]
["bitfinex","SOLUSD",1737752673556,0.03,258.7,258.62,20.0]
["bitfinex","SOLUSD",1737752673878,0.03,258.7,258.59,6.0544]
["bitfinex","SOLUSD",1737752674085,0.03,258.7,258.53,6.6576]
["bitfinex","SOLUSD",1737752674281,20.0,258.69,258.53,6.6576]
["bitfinex","SOLUSD",1737752674483,23.776884,258.68,258.53,6.6576]
["bitfinex","SOLUSD",1737752675353,20.0,258.65,258.53,6.6576]
["bitfinex","SOLUSD",1737752675557,23.776884,258.64,258.53,6.6576]
["bitfinex","SOLUSD",1737752675978,23.776884,258.65,258.53,6.6576]
["bitfinex","SOLUSD",1737752676179,0.03,258.7,258.54,0.38679902]
["bitfinex","SOLUSD",1737752676354,0.03,258.7,258.56,20.0]
["bitfinex","SOLUSD",1737752676557,0.03,258.7,258.57,0.38661583]
["bitfinex","SOLUSD",1737752677185,0.03,258.7,258.58,3.8672]
["bitfinex","SOLUSD",1737752677386,0.03,258.7,258.59,0.38661506]
["bitfinex","SOLUSD",1737752677785,0.03,258.7,258.58,3.8672]
["bitfinex","SOLUSD",1737752679558,0.03,258.7,258.58,4.25385226]
["bitfinex","SOLUSD",1737752679759,0.03,258.7,258.37,1.7006]
["bitfinex","SOLUSD",1737752679760,2.0,258.61,258.37,1.7006]
["bitfinex","SOLUSD",1737752679970,20.0,258.58,258.37,1.7006]
["bitfinex","SOLUSD",1737752680166,23.776884,258.53,258.37,1.7006]
["bitfinex","SOLUSD",1737752680375,0.3866,258.52,258.37,1.7006]
["bitfinex","SOLUSD",1737752681178,0.3866,258.52,258.37,0.063]
["bitfinex","SOLUSD",1737752681378,23.776884,258.49,258.37,0.063]
["bitfinex","SOLUSD",1737752681572,0.3866,258.48,258.37,0.063]
["bitfinex","SOLUSD",1737752681784,23.776884,258.45,258.37,0.063]
["bitfinex","SOLUSD",1737752681974,0.3866,258.44,258.37,0.063]
["bitfinex","SOLUSD",1737752682266,0.3866,258.52,258.37,0.063]
["bitfinex","SOLUSD",1737752682788,20.0,258.49,258.37,0.063]
["bitfinex","SOLUSD",1737752683093,23.776884,258.47,258.37,0.063]
["bitfinex","SOLUSD",1737752683263,0.3866,258.46,258.37,0.063]
["bitfinex","SOLUSD",1737752685477,3.28,258.54,258.37,0.063]
["bitfinex","SOLUSD",1737752685685,23.776884,258.49,258.37,0.063]
["bitfinex","SOLUSD",1737752685882,0.3866,258.48,258.37,0.063]
["bitfinex","SOLUSD",1737752686793,24.163484,258.53,258.37,3.9333]
["bitfinex","SOLUSD",1737752686985,20.0,258.5,258.37,0.063]
["bitfinex","SOLUSD",1737752687186,24.163484,258.49,258.37,0.063]
["bitfinex","SOLUSD",1737752688799,0.3866,258.59,258.37,3.9333]
["bitfinex","SOLUSD",1737752689003,0.3866,258.59,258.41,20.0]
["bitfinex","SOLUSD",1737752689185,3.6466,258.59,258.41,20.0]
["bitfinex","SOLUSD",1737752689509,20.3866,258.59,258.41,20.0]
["bitfinex","SOLUSD",1737752689677,0.3866,258.59,258.41,20.0]
["bitfinex","SOLUSD",1737752689877,23.776884,258.58,258.41,23.8697]
["bitfinex","SOLUSD",1737752690075,0.3866,258.57,258.41,23.8697]
["bitfinex","SOLUSD",1737752690303,0.3866,258.57,258.41,20.0]
["bitfinex","SOLUSD",1737752692642,23.776884,258.54,258.41,20.0]
["bitfinex","SOLUSD",1737752692830,23.776884,258.54,258.38,6.5167]
["bitfinex","SOLUSD",1737752692831,0.3866,258.53,258.38,6.5167]
["bitfinex","SOLUSD",1737752694845,23.776884,258.5,258.38,6.5167]
["bitfinex","SOLUSD",1737752695051,0.3866,258.49,258.38,6.5167]
["bitfinex","SOLUSD",1737752696263,0.3866,258.49,258.38,10.3869]
["bitfinex","SOLUSD",1737752696652,20.0,258.53,258.38,10.3869]
["bitfinex","SOLUSD",1737752696961,24.163484,258.52,258.38,10.3869]
["bitfinex","SOLUSD",1737752697746,24.163484,258.52,258.4,3.8699]
["bitfinex","SOLUSD",1737752698062,24.163484,258.52,258.39,1.5541]
["bitfinex","SOLUSD",1737752699866,23.776884,258.48,258.39,1.5541]
["bitfinex","SOLUSD",1737752700069,0.3866,258.47,258.39,1.5541]
["bitfinex","SOLUSD",1737752700657,0.3866,258.47,258.38,6.5167]
["bitfinex","SOLUSD",1737752702158,20.0,258.45,258.38,6.5167]
["bitfinex","SOLUSD",1737752702363,0.3866,258.44,258.37,0.063]
["bitfinex","SOLUSD",1737752702570,0.3866,258.53,258.37,0.063]
["bitfinex","SOLUSD",1737752703085,20.0,258.46,258.37,0.063]
["bitfinex","SOLUSD",1737752703383,23.776884,258.41,258.37,0.063]
["bitfinex","SOLUSD",1737752703587,0.3866,258.4,258.37,0.063]
["bitfinex","SOLUSD",1737752705359,23.776884,258.41,258.37,0.063]
["bitfinex","SOLUSD",1737752705557,24.163484,258.41,258.37,0.063]
["bitfinex","SOLUSD",1737752705870,20.0,258.38,258.37,0.063]
["bitfinex","SOLUSD",1737752706060,20.3866,258.38,258.37,0.063]
["bitfinex","SOLUSD",1737752706473,44.163484,258.38,258.37,0.063]
["bitfinex","SOLUSD",1737752706774,44.163484,258.38,258.37,0.0001]
["bitfinex","SOLUSD",1737752708247,44.04684045,258.38,258.37,0.0001]
["bitfinex","SOLUSD",1737752708959,0.3866,258.38,258.34,0.0001]
["bitfinex","SOLUSD",1737752709260,25.163484,258.4,258.34,0.0001]
["bitfinex","SOLUSD",1737752709652,24.776884,258.35,258.34,0.0001]
["bitfinex","SOLUSD",1737752709853,23.776884,258.34,258.27,0.0001]
["bitfinex","SOLUSD",1737752710051,23.776884,258.32,258.27,0.0001]
["bitfinex","SOLUSD",1737752710275,23.776884,258.28,258.27,0.0001]
["bitfinex","SOLUSD",1737752710475,24.163484,258.28,258.27,0.0001]
["bitfinex","SOLUSD",1737752711676,43.776884,258.26,258.25,0.0001]
["bitfinex","SOLUSD",1737752712178,44.163484,258.26,258.25,0.0001]
["bitfinex","SOLUSD",1737752712482,20.0,258.16,258.11,0.063]
["bitfinex","SOLUSD",1737752712664,24.163484,258.15,258.05,6.6223]
["bitfinex","SOLUSD",1737752713258,24.163484,258.15,258.01,0.063]
["bitfinex","SOLUSD",1737752713259,23.776884,258.07,258.01,0.063]
["bitfinex","SOLUSD",1737752713477,0.3866,258.06,258.01,0.063]
["bitfinex","SOLUSD",1737752715668,3.2,258.15,258.01,0.063]
["bitfinex","SOLUSD",1737752715869,0.3866,258.14,258.01,0.063]
["bitfinex","SOLUSD",1737752716263,20.0,258.13,258.01,0.063]
["bitfinex","SOLUSD",1737752716583,23.776884,258.08,258.01,0.063]
["bitfinex","SOLUSD",1737752716886,0.3866,258.15,258.01,0.063]
["bitfinex","SOLUSD",1737752717577,20.0,258.1,258.01,0.063]
["bitfinex","SOLUSD",1737752717885,24.163484,258.09,258.01,0.063]
["bitfinex","SOLUSD",1737752719483,0.3866,258.09,258.01,0.063]
["bitfinex","SOLUSD",1737752719782,20.03,258.11,258.01,0.063]
["bitfinex","SOLUSD",1737752719993,20.0,258.03,258.01,0.0001]
["bitfinex","SOLUSD",1737752720176,20.0,258.03,257.87,6.1543]
["bitfinex","SOLUSD",1737752720177,20.0,257.99,257.87,6.1543]
["bitfinex","SOLUSD",1737752720357,24.163484,257.98,257.87,6.1543]
["bitfinex","SOLUSD",1737752723860,20.0,257.95,257.87,6.1543]
["bitfinex","SOLUSD",1737752724065,24.163484,257.94,257.87,6.1543]
["bitfinex","SOLUSD",1737752724962,24.163484,257.94,257.85,1.5838]
["bitfinex","SOLUSD",1737752725283,24.163484,257.94,257.85,0.063]
["bitfinex","SOLUSD",1737752727264,20.0,257.91,257.85,0.063]
["bitfinex","SOLUSD",1737752727590,24.163484,257.9,257.85,0.063]
["bitfinex","SOLUSD",1737752727774,22.963484,257.9,257.85,0.063]
["bitfinex","SOLUSD",1737752731689,6.1543,258.02,257.85,0.063]
["bitfinex","SOLUSD",1737752731875,3.16,258.01,257.85,0.063]
["bitfinex","SOLUSD",1737752732185,3.16,258.01,257.83,3.82485644]
["bitfinex","SOLUSD",1737752732776,23.776884,257.96,257.83,3.82485644]
["bitfinex","SOLUSD",1737752733477,3.16,258.07,257.86,20.0]
["bitfinex","SOLUSD",1737752733671,23.776884,258.06,257.86,20.0]
["bitfinex","SOLUSD",1737752733890,20.0,257.98,257.81,6.1543]
["bitfinex","SOLUSD",1737752734070,23.776884,257.93,257.81,6.1543]
["bitfinex","SOLUSD",1737752734281,20.0,257.86,257.79,1.5838]
["bitfinex","SOLUSD",1737752734601,1.6172,257.95,257.79,1.5838]
["bitfinex","SOLUSD",1737752734602,23.776884,257.85,257.79,1.5838]
["bitfinex","SOLUSD",1737752734804,20.0,257.89,257.79,0.063]
["bitfinex","SOLUSD",1737752734972,20.0,257.81,257.79,0.063]
["bitfinex","SOLUSD",1737752735171,23.776884,257.8,257.79,0.063]
["bitfinex","SOLUSD",1737752735869,3.2,257.89,257.79,0.063]
["bitfinex","SOLUSD",1737752736290,23.776884,257.84,257.79,0.063]
["bitfinex","SOLUSD",1737752737671,23.776884,257.8,257.79,0.063]
["bitfinex","SOLUSD",1737752737865,23.776884,257.8,257.79,0.0001]
["bitfinex","SOLUSD",1737752738289,1.0,257.85,257.79,0.0001]
["bitfinex","SOLUSD",1737752738796,23.776884,257.8,257.79,0.0001]
["bitfinex","SOLUSD",1737752739401,23.776884,257.76,257.75,0.0001]
["bitfinex","SOLUSD",1737752741299,1.0,257.76,257.59,0.063]
["bitfinex","SOLUSD",1737752741687,23.776884,257.71,257.59,0.063]
["bitfinex","SOLUSD",1737752741993,1.0,257.76,257.59,0.063]
["bitfinex","SOLUSD",1737752741994,20.0,257.64,257.59,0.063]
["bitfinex","SOLUSD",1737752742177,3.24,257.7,257.59,0.063]
["bitfinex","SOLUSD",1737752742375,23.776884,257.69,257.59,0.063]
["bitfinex","SOLUSD",1737752742579,23.776884,257.65,257.59,0.063]
["bitfinex","SOLUSD",1737752743097,3.24,257.7,257.59,0.063]
["bitfinex","SOLUSD",1737752743703,3.24,257.7,257.61,7.9811]
["bitfinex","SOLUSD",1737752744284,23.776884,257.69,257.61,7.9811]
["bitfinex","SOLUSD",1737752744488,3.24,257.81,257.61,7.9811]
["bitfinex","SOLUSD",1737752744779,3.24,257.81,257.61,8.36921346]
["bitfinex","SOLUSD",1737752745105,3.24,257.81,257.64,20.0]
["bitfinex","SOLUSD",1737752745287,1.6226,257.94,257.7,20.0]
["bitfinex","SOLUSD",1737752745491,3.24,257.93,257.7,20.0]
["bitfinex","SOLUSD",1737752745683,20.0,257.92,257.71,0.38794165]
["bitfinex","SOLUSD",1737752745883,20.0,257.92,257.7,20.0]
["bitfinex","SOLUSD",1737752746278,20.0,257.84,257.7,20.0]
["bitfinex","SOLUSD",1737752746479,23.776884,257.83,257.7,20.0]
["bitfinex","SOLUSD",1737752746713,23.776884,257.83,257.68,1.6659]
["bitfinex","SOLUSD",1737752746911,23.776884,257.79,257.68,1.6659]
["bitfinex","SOLUSD",1737752747204,23.776884,257.79,257.59,0.063]
["bitfinex","SOLUSD",1737752747205,23.776884,257.75,257.59,0.063]
["bitfinex","SOLUSD",1737752747405,23.776884,257.75,257.6,6.3152]
["bitfinex","SOLUSD",1737752748414,3.24,257.76,257.6,6.3152]
["bitfinex","SOLUSD",1737752748611,9.5552,257.76,257.6,6.3152]
["bitfinex","SOLUSD",1737752748918,23.776884,257.71,257.6,6.3152]
["bitfinex","SOLUSD",1737752751013,23.776884,257.67,257.59,0.063]
["bitfinex","SOLUSD",1737752751419,23.776884,257.63,257.59,0.063]
["bitfinex","SOLUSD",1737752752206,1.664,257.74,257.59,0.063]
["bitfinex","SOLUSD",1737752752418,23.776884,257.73,257.59,0.063]
["bitfinex","SOLUSD",1737752752720,20.0,257.7,257.59,0.063]
["bitfinex","SOLUSD",1737752752923,9.5552,257.76,257.59,0.063]
["bitfinex","SOLUSD",1737752753100,3.24,257.76,257.59,0.063]
["bitfinex","SOLUSD",1737752753419,3.24,257.76,257.59,23.945]
["bitfinex","SOLUSD",1737752753597,20.0,257.79,257.59,23.945]
["bitfinex","SOLUSD",1737752753790,33.332084,257.81,257.6,6.3995]
["bitfinex","SOLUSD",1737752754210,9.5552,257.81,257.6,6.3995]
["bitfinex","SOLUSD",1737752754419,3.22,257.8,257.6,6.3995]
["bitfinex","SOLUSD",1737752754636,20.0,257.78,257.6,6.3995]
["bitfinex","SOLUSD",1737752755018,23.776884,257.73,257.6,6.3995]
["bitfinex","SOLUSD",1737752756304,23.776884,257.73,257.6,10.2813]
["bitfinex","SOLUSD",1737752756710,23.776884,257.69,257.6,6.3995]
["bitfinex","SOLUSD",1737752757120,0.063,257.81,257.64,1.6334]
["bitfinex","SOLUSD",1737752757332,0.063,257.81,257.64,2.0214185]
["bitfinex","SOLUSD",1737752757814,0.063,257.81,257.64,1.6334]
["bitfinex","SOLUSD",1737752758930,20.0,257.8,257.64,5.5146]
["bitfinex","SOLUSD",1737752759235,23.776884,257.79,257.67,20.0]
["bitfinex","SOLUSD",1737752759613,0.063,257.81,257.67,20.0]
["bitfinex","SOLUSD",1737752760126,0.063,257.81,257.68,6.51998486]
["bitfinex","SOLUSD",1737752760330,0.063,257.81,257.71,20.0]
["bitfinex","SOLUSD",1737752760726,0.063,257.81,257.68,6.132]
["bitfinex","SOLUSD",1737752761351,0.063,257.81,257.68,10.40069494]
["bitfinex","SOLUSD",1737752761521,0.063,257.81,257.71,20.0]
["bitfinex","SOLUSD",1737752761723,0.063,257.81,257.71,20.38792949]
["bitfinex","SOLUSD",1737752762230,0.063,257.81,257.71,24.26822949]
["bitfinex","SOLUSD",1737752762413,0.063,257.81,257.71,23.8803]
["bitfinex","SOLUSD",1737752763738,23.776884,257.8,257.68,6.132]
["bitfinex","SOLUSD",1737752763946,20.063,257.81,257.68,6.132]
["bitfinex","SOLUSD",1737752764237,0.063,257.81,257.68,6.132]
["bitfinex","SOLUSD",1737752764442,20.0,257.75,257.68,6.132]
["bitfinex","SOLUSD",1737752764609,23.776884,257.7,257.64,1.6334]
["bitfinex","SOLUSD",1737752764812,23.776884,257.7,257.62,6.0781]
["bitfinex","SOLUSD",1737752766718,0.063,257.81,257.65,20.0]
["bitfinex","SOLUSD",1737752766918,0.063,257.81,257.66,1.92042319]
["bitfinex","SOLUSD",1737752767948,0.063,257.81,257.7,6.2101]
["bitfinex","SOLUSD",1737752769324,23.776884,257.79,257.7,6.2101]
["bitfinex","SOLUSD",1737752769726,0.063,257.81,257.71,3.8803]
["bitfinex","SOLUSD",1737752771640,0.063,257.81,257.73,20.0]
["bitfinex","SOLUSD",1737752772130,0.063,257.81,257.74,21.90548209]
["bitfinex","SOLUSD",1737752773040,0.063,257.81,257.78,20.0]
["bitfinex","SOLUSD",1737752773340,4.7184,258.01,257.79,0.3877793]
["bitfinex","SOLUSD",1737752773541,23.18,258.01,257.79,1.3877793]
["bitfinex","SOLUSD",1737752773727,23.18,258.01,257.8,23.8789]
["bitfinex","SOLUSD",1737752774241,3.18,258.01,257.85,1.5945]
["bitfinex","SOLUSD",1737752774740,20.0,257.97,257.85,1.5945]
["bitfinex","SOLUSD",1737752775047,3.18,258.01,257.85,1.98224734]
["bitfinex","SOLUSD",1737752775340,3.18,258.01,257.85,1.5945]
["bitfinex","SOLUSD",1737752775535,3.18,258.01,257.85,1.98223085]
["bitfinex","SOLUSD",1737752775844,3.18,258.01,257.88,20.0]
["bitfinex","SOLUSD",1737752776145,23.776884,258.0,257.88,20.0]
["bitfinex","SOLUSD",1737752776442,20.0,258.06,257.88,20.0]
["bitfinex","SOLUSD",1737752776850,23.243,258.07,257.88,3.8777]
["bitfinex","SOLUSD",1737752777215,23.776884,258.02,257.88,3.8777]
["bitfinex","SOLUSD",1737752777412,3.243,258.07,257.89,6.4782]
["bitfinex","SOLUSD",1737752777629,20.0,258.06,257.89,6.4782]
["bitfinex","SOLUSD",1737752777831,23.776884,258.05,257.89,6.4782]
["bitfinex","SOLUSD",1737752778039,20.0,258.02,257.89,6.4782]
["bitfinex","SOLUSD",1737752778439,0.063,258.07,257.92,20.0]
["bitfinex","SOLUSD",1737752779518,23.839884,258.07,257.92,20.0]
["bitfinex","SOLUSD",1737752779730,0.063,258.07,257.92,23.8771]
["bitfinex","SOLUSD",1737752779934,0.063,258.07,257.94,1.5361]
["bitfinex","SOLUSD",1737752780224,0.063,258.07,257.95,0.38757671]
["bitfinex","SOLUSD",1737752780534,0.063,258.07,257.96,6.3118]
["bitfinex","SOLUSD",1737752780730,0.063,258.07,257.99,20.0]
["bitfinex","SOLUSD",1737752780931,0.063,258.07,258.0,0.38749158]
["bitfinex","SOLUSD",1737752781130,0.063,258.07,258.0,4.26339158]
["bitfinex","SOLUSD",1737752781735,0.063,258.07,257.99,20.0]
["bitfinex","SOLUSD",1737752781938,0.063,258.07,257.96,6.3118]
["bitfinex","SOLUSD",1737752782657,0.063,258.07,257.96,10.57584246]
["bitfinex","SOLUSD",1737752785352,0.063,258.07,257.96,6.3118]
["bitfinex","SOLUSD",1737752785830,23.776884,258.03,257.96,6.3118]
["bitfinex","SOLUSD",1737752786362,0.063,258.07,257.96,6.3118]
["bitfinex","SOLUSD",1737752786746,0.063,258.07,257.96,6.6993695]
["bitfinex","SOLUSD",1737752786946,0.063,258.07,257.99,20.0]
["bitfinex","SOLUSD",1737752787672,0.063,258.07,258.0,0.38752923]
["bitfinex","SOLUSD",1737752792869,0.063,258.07,257.99,20.0]
["bitfinex","SOLUSD",1737752793954,0.063,258.07,258.0,0.38751601]
["bitfinex","SOLUSD",1737752794574,0.063,258.07,258.02,20.0]
["bitfinex","SOLUSD",1737752794880,0.063,258.07,258.04,6.071]
["bitfinex","SOLUSD",1737752795082,0.063,258.07,258.05,0.38739679]
["bitfinex","SOLUSD",1737752795848,0.063,258.07,258.06,23.875]
["bitfinex","SOLUSD",1737752796853,0.03,258.11,258.08,20.0]
["bitfinex","SOLUSD",1737752797064,0.03,258.11,258.09,0.38731459]
["bitfinex","SOLUSD",1737752797752,0.03,258.11,258.1,3.8744]
["bitfinex","SOLUSD",1737752799688,1.56779866,258.32,258.12,20.0]
["bitfinex","SOLUSD",1737752799979,21.5971,258.31,258.14,6.071]
["bitfinex","SOLUSD",1737752800876,43.776884,258.3,258.14,6.071]
["bitfinex","SOLUSD",1737752805569,3.14,258.32,258.15,1.6581]
["bitfinex","SOLUSD",1737752806892,20.0,258.29,258.15,1.6581]
["bitfinex","SOLUSD",1737752808604,20.0,258.25,258.15,1.6581]
["bitfinex","SOLUSD",1737752808782,23.776884,258.24,258.15,1.6581]
["bitfinex","SOLUSD",1737752811985,23.776884,258.2,258.14,6.071]
["bitfinex","SOLUSD",1737752812159,23.776884,258.16,258.09,1.5758]
["bitfinex","SOLUSD",1737752812694,23.776884,258.27,258.09,1.5758]
["bitfinex","SOLUSD",1737752812888,20.0,258.16,258.08,6.381]
["bitfinex","SOLUSD",1737752813083,23.776884,258.15,258.08,6.381]
["bitfinex","SOLUSD",1737752813881,23.776884,258.15,258.03,1.5758]
["bitfinex","SOLUSD",1737752815497,3.14,258.16,258.03,1.9632659]
["bitfinex","SOLUSD",1737752815671,3.14,258.16,258.08,0.03]
["bitfinex","SOLUSD",1737752815996,23.776884,258.15,258.08,0.03]
["bitfinex","SOLUSD",1737752816386,23.776884,258.11,258.08,0.03]
["bitfinex","SOLUSD",1737752816599,43.776884,258.09,258.08,0.03]
["bitfinex","SOLUSD",1737752816793,23.776884,258.08,258.02,6.1142]
["bitfinex","SOLUSD",1737752817091,3.14,258.16,258.02,6.1142]
["bitfinex","SOLUSD",1737752818106,23.776884,258.11,258.02,6.1142]
["bitfinex","SOLUSD",1737752819088,20.0,258.08,258.02,6.1142]
["bitfinex","SOLUSD",1737752819715,23.776884,258.11,258.02,6.1142]
["bitfinex","SOLUSD",1737752820283,3.14,258.16,258.02,6.1142]
["bitfinex","SOLUSD",1737752820698,23.776884,258.15,258.02,6.1142]
["bitfinex","SOLUSD",1737752820998,23.776884,258.11,258.02,6.1142]
["bitfinex","SOLUSD",1737752821180,20.0,258.08,258.02,6.1142]
["bitfinex","SOLUSD",1737752823921,3.14,258.16,258.02,6.1142]
["bitfinex","SOLUSD",1737752825114,20.0,258.08,258.02,6.1142]
["bitfinex","SOLUSD",1737752825322,23.776884,258.16,258.02,6.1142]
["bitfinex","SOLUSD",1737752825816,23.776884,258.12,258.02,6.1142]
["bitfinex","SOLUSD",1737752826018,23.776884,258.12,257.97,1.545]
["bitfinex","SOLUSD",1737752827720,23.776884,258.12,258.01,0.03]
["bitfinex","SOLUSD",1737752827889,0.063,258.11,258.01,0.03]
["bitfinex","SOLUSD",1737752829321,0.063,258.11,257.97,1.545]
["bitfinex","SOLUSD",1737752829615,20.0,258.05,257.9,7.9347]
["bitfinex","SOLUSD",1737752829923,20.0,258.01,257.9,7.9347]
["bitfinex","SOLUSD",1737752830101,23.776884,258.0,257.9,7.9347]
["bitfinex","SOLUSD",1737752833017,1.57286209,258.05,257.9,7.9347]
["bitfinex","SOLUSD",1737752833222,0.063,258.11,257.91,0.38765824]
["bitfinex","SOLUSD",1737752833398,3.203,258.11,257.91,0.38765824]
["bitfinex","SOLUSD",1737752833719,3.203,258.11,257.93,20.0]
["bitfinex","SOLUSD",1737752833927,3.203,258.11,257.94,0.38756067]
["bitfinex","SOLUSD",1737752834223,0.063,258.11,257.94,0.38756067]
["bitfinex","SOLUSD",1737752835312,23.839884,258.11,257.94,0.38756067]
["bitfinex","SOLUSD",1737752835494,23.776884,258.07,257.94,0.38756067]
["bitfinex","SOLUSD",1737752837517,20.0,258.04,257.94,0.38756067]
["bitfinex","SOLUSD",1737752837817,23.776884,258.03,257.9,7.9347]
["bitfinex","SOLUSD",1737752842326,20.0,257.96,257.9,7.9347]
["bitfinex","SOLUSD",1737752842828,23.776884,257.95,257.9,7.9347]
["bitfinex","SOLUSD",1737752843223,20.0,258.06,257.9,7.9347]
["bitfinex","SOLUSD",1737752843524,23.776884,258.05,257.9,7.9347]
["bitfinex","SOLUSD",1737752843728,3.14,258.04,257.9,7.9347]
["bitfinex","SOLUSD",1737752844026,23.14,258.04,257.9,7.9347]
["bitfinex","SOLUSD",1737752844221,29.5403,258.04,257.9,7.9347]
["bitfinex","SOLUSD",1737752844407,20.0,258.0,257.9,7.9347]
["bitfinex","SOLUSD",1737752845442,20.0,258.0,257.9,8.32235146]
["bitfinex","SOLUSD",1737752845817,4.6664179,258.07,257.9,8.32235146]
["bitfinex","SOLUSD",1737752846427,4.666418,258.06,257.9,8.32235146]
["bitfinex","SOLUSD",1737752846634,20.0,258.02,257.91,0.38759997]
["bitfinex","SOLUSD",1737752847330,23.776884,258.01,257.9,7.9347]
["bitfinex","SOLUSD",1737752849328,20.0,258.04,257.91,0.38764467]
["bitfinex","SOLUSD",1737752849828,23.776884,258.03,257.91,0.38764467]
["bitfinex","SOLUSD",1737752850630,23.776884,258.03,257.9,7.9347]
["bitfinex","SOLUSD",1737752851131,23.776884,258.05,257.91,0.03]
["bitfinex","SOLUSD",1737752851327,23.776884,258.01,257.91,0.03]
["bitfinex","SOLUSD",1737752852132,20.0,257.98,257.91,0.03]
["bitfinex","SOLUSD",1737752852335,23.776884,257.97,257.91,0.03]
["bitfinex","SOLUSD",1737752854232,4.666418,258.06,257.91,0.03]
["bitfinex","SOLUSD",1737752854723,20.0,258.0,257.91,0.03]
["bitfinex","SOLUSD",1737752857616,20.0,257.96,257.91,0.03]
["bitfinex","SOLUSD",1737752859539,4.666418,258.06,257.91,0.03]
["bitfinex","SOLUSD",1737752860435,23.776884,258.06,257.91,0.03]
["bitfinex","SOLUSD",1737752860631,20.0,258.03,257.91,0.03]
["bitfinex","SOLUSD",1737752861316,20.0,258.03,257.9,5.8847]
["bitfinex","SOLUSD",1737752862938,20.0,258.03,257.91,0.03]
["bitfinex","SOLUSD",1737752863236,20.063,258.03,257.91,0.03]
["bitfinex","SOLUSD",1737752865247,20.0,257.99,257.91,0.03]
["bitfinex","SOLUSD",1737752868125,23.776884,257.98,257.91,0.03]
["bitfinex","SOLUSD",1737752868815,23.776884,257.98,257.83,8.055]
["bitfinex","SOLUSD",1737752868816,20.0,257.91,257.83,8.055]
["bitfinex","SOLUSD",1737752869149,23.776884,257.9,257.81,0.03]
["bitfinex","SOLUSD",1737752869445,20.0,257.87,257.81,0.03]
["bitfinex","SOLUSD",1737752869821,23.776884,257.86,257.81,0.03]
["bitfinex","SOLUSD",1737752872832,20.0,257.83,257.81,0.03]
["bitfinex","SOLUSD",1737752873032,23.776884,257.82,257.81,0.03]
["bitfinex","SOLUSD",1737752873245,23.776884,257.82,257.81,0.0001]
["bitfinex","SOLUSD",1737752873943,1.51076124,257.88,257.81,0.0001]
["bitfinex","SOLUSD",1737752874149,1.5355,257.89,257.81,0.0001]
["bitfinex","SOLUSD",1737752874338,20.0,257.85,257.81,0.0001]
["bitfinex","SOLUSD",1737752874929,20.0,257.84,257.81,0.0001]
["bitfinex","SOLUSD",1737752875528,3.05166178,257.89,257.81,0.0001]
["bitfinex","SOLUSD",1737752875828,20.0,257.85,257.81,0.0001]
["bitfinex","SOLUSD",1737752881426,1.5308,257.95,257.81,0.0001]
["bitfinex","SOLUSD",1737752881633,1.5308,258.01,257.82,7.953]
["bitfinex","SOLUSD",1737752881839,23.12,257.98,257.82,8.34077241]
["bitfinex","SOLUSD",1737752882064,3.12,257.98,257.82,8.34077241]
["bitfinex","SOLUSD",1737752882558,0.063,258.03,257.85,20.0]
["bitfinex","SOLUSD",1737752882763,1.64165981,258.03,257.86,0.38765258]
["bitfinex","SOLUSD",1737752883058,20.0,258.0,257.82,7.953]
["bitfinex","SOLUSD",1737752883259,3.63723737,258.02,257.82,7.953]
["bitfinex","SOLUSD",1737752883260,20.0,257.91,257.82,7.953]
["bitfinex","SOLUSD",1737752883442,23.776884,257.94,257.82,7.953]
["bitfinex","SOLUSD",1737752883651,0.063,258.03,257.85,20.0]
["bitfinex","SOLUSD",1737752883838,0.063,258.03,257.86,0.38765997]
["bitfinex","SOLUSD",1737752884038,20.0,258.0,257.86,0.38765997]
["bitfinex","SOLUSD",1737752884842,0.063,258.03,257.86,0.38765997]
["bitfinex","SOLUSD",1737752885072,0.063,258.03,257.91,20.0]
["bitfinex","SOLUSD",1737752885255,0.063,258.03,257.92,2.00616564]
["bitfinex","SOLUSD",1737752885564,0.063,258.03,257.94,6.3218]
["bitfinex","SOLUSD",1737752886844,0.063,258.03,257.95,0.38764167]
["bitfinex","SOLUSD",1737752887539,0.063,258.03,257.97,20.0]
["bitfinex","SOLUSD",1737752887860,0.063,257.99,257.98,0.38749472]
["bitfinex","SOLUSD",1737752889566,0.063,257.99,257.94,6.3218]
["bitfinex","SOLUSD",1737752891771,0.063,257.99,257.95,0.38760173]
["bitfinex","SOLUSD",1737752893365,0.063,257.99,257.94,6.3218]
["bitfinex","SOLUSD",1737752894875,0.063,257.99,257.95,0.38764264]
["bitfinex","SOLUSD",1737752898277,0.063,257.99,257.97,20.0]
["bitfinex","SOLUSD",1737752898480,0.063,257.99,257.98,0.38749442]
["bitfinex","SOLUSD",1737752898879,0.063,257.99,257.98,1.38749442]
["bitfinex","SOLUSD",1737752899073,0.063,258.03,258.02,20.0]
["bitfinex","SOLUSD",1737752899389,0.063,258.03,258.02,20.38732466]
["bitfinex","SOLUSD",1737752899566,0.063,258.03,258.02,0.38732466]
["bitfinex","SOLUSD",1737752900085,0.063,258.03,258.02,24.16420866]
["bitfinex","SOLUSD",1737752900288,0.063,258.03,258.02,0.38732466]
["bitfinex","SOLUSD",1737752900661,0.063,258.03,258.02,24.16420866]
["bitfinex","SOLUSD",1737752901484,0.063,258.11,258.06,1.0]
["bitfinex","SOLUSD",1737752901653,0.063,258.11,258.08,6.3146]
["bitfinex","SOLUSD",1737752901854,0.063,258.11,258.1,20.0]
["bitfinex","SOLUSD",1737752902051,0.063,258.11,258.1,21.5482]
["bitfinex","SOLUSD",1737752902853,0.063,258.11,258.02,1.572]
["bitfinex","SOLUSD",1737752903058,0.063,258.11,258.03,0.38739943]
["bitfinex","SOLUSD",1737752903781,0.063,258.11,258.05,20.0]
["bitfinex","SOLUSD",1737752903953,0.063,258.11,258.06,0.38740692]
["bitfinex","SOLUSD",1737752904153,0.063,258.11,258.09,20.0]
["bitfinex","SOLUSD",1737752904389,0.063,258.11,258.1,0.38725597]
["bitfinex","SOLUSD",1737752905863,0.063,258.11,258.1,1.38725597]
["bitfinex","SOLUSD",1737752906455,0.063,258.25,258.15,1.0]
["bitfinex","SOLUSD",1737752906680,0.063,258.25,258.16,1.38709579]
["bitfinex","SOLUSD",1737752907371,0.063,258.25,258.17,21.0]
["bitfinex","SOLUSD",1737752907578,0.063,258.25,258.21,20.0]
["bitfinex","SOLUSD",1737752907772,0.063,258.25,258.22,0.38709809]
["bitfinex","SOLUSD",1737752908680,0.063,258.25,258.23,6.0074]
["bitfinex","SOLUSD",1737752908888,0.063,258.25,258.24,1.38703874]
["bitfinex","SOLUSD",1737752909089,0.063,258.25,258.24,26.16387076]
["bitfinex","SOLUSD",1737752909395,0.063,258.3,258.28,21.0]
["bitfinex","SOLUSD",1737752909685,0.063,258.3,258.28,46.16376692]
["bitfinex","SOLUSD",1737752909899,0.063,258.3,258.28,358.16376692]
["bitfinex","SOLUSD",1737752910100,0.063,258.3,258.28,357.77683202]
["bitfinex","SOLUSD",1737752910271,0.063,258.3,258.28,332.0]
["bitfinex","SOLUSD",1737752911095,0.063,258.3,258.27,20.0]
["bitfinex","SOLUSD",1737752911387,0.063,258.3,258.28,1.38692136]
["bitfinex","SOLUSD",1737752911763,0.063,258.3,258.28,0.38697334]
["bitfinex","SOLUSD",1737752912071,0.063,258.3,258.27,20.0]
["bitfinex","SOLUSD",1737752912072,0.063,258.3,258.25,0.38699188]
["bitfinex","SOLUSD",1737752912282,0.063,258.3,258.23,6.0074]
["bitfinex","SOLUSD",1737752912661,0.063,258.3,258.18,0.38708333]
["bitfinex","SOLUSD",1737752913262,0.063,258.3,258.19,0.99994802]
["bitfinex","SOLUSD",1737752913462,0.063,258.3,258.2,0.38711153]
["bitfinex","SOLUSD",1737752913966,0.063,258.3,258.21,20.0]
["bitfinex","SOLUSD",1737752914373,0.063,258.3,258.19,0.3871128]
["bitfinex","SOLUSD",1737752915482,0.063,258.3,258.21,20.0]
["bitfinex","SOLUSD",1737752915770,0.063,258.3,258.22,0.38711276]
["bitfinex","SOLUSD",1737752918989,0.063,258.3,258.25,20.0]
["bitfinex","SOLUSD",1737752919195,0.063,258.3,258.26,0.38710953]
["bitfinex","SOLUSD",1737752919488,0.063,258.3,258.28,20.0]
["bitfinex","SOLUSD",1737752919696,0.063,258.3,258.28,20.38697335]
["bitfinex","SOLUSD",1737752920793,0.063,258.3,258.28,50.34205735]
["bitfinex","SOLUSD",1737752920981,0.063,258.3,258.28,51.34205735]
["bitfinex","SOLUSD",1737752921977,0.063,258.3,258.28,26.56517335]
["bitfinex","SOLUSD",1737752922484,0.063,258.3,258.23,0.3870333]
["bitfinex","SOLUSD",1737752922694,0.063,258.3,258.25,0.03]
["bitfinex","SOLUSD",1737752923578,0.063,258.3,258.25,0.41708773]
["bitfinex","SOLUSD",1737752925595,0.063,258.3,258.25,0.03]
["bitfinex","SOLUSD",1737752925790,0.063,258.3,258.25,0.41711154]
["bitfinex","SOLUSD",1737752927604,0.063,258.3,258.25,0.03]
["bitfinex","SOLUSD",1737752927988,0.063,258.3,258.25,0.41710831]
["bitfinex","SOLUSD",1737752931714,0.063,258.3,258.25,0.03]
["bitfinex","SOLUSD",1737752933894,0.063,258.3,258.26,20.0]
["bitfinex","SOLUSD",1737752934123,0.063,258.3,258.27,24.16390286]
["bitfinex","SOLUSD",1737752934285,0.063,258.3,258.27,0.38701886]
["bitfinex","SOLUSD",1737752934703,0.063,258.3,258.28,20.0]
["bitfinex","SOLUSD",1737752935119,0.063,258.3,258.28,20.38700971]
["bitfinex","SOLUSD",1737752935894,0.063,258.3,258.26,0.38701563]
["bitfinex","SOLUSD",1737752936104,0.063,258.3,258.25,0.03]
["bitfinex","SOLUSD",1737752936810,21.5661,258.29,258.25,0.03]
["bitfinex","SOLUSD",1737752939230,23.776884,258.28,258.25,0.0001]
["bitfinex","SOLUSD",1737752940407,23.776884,258.28,258.07,6.3022]
["bitfinex","SOLUSD",1737752940408,23.776884,258.24,258.07,6.3022]
["bitfinex","SOLUSD",1737752940599,20.0,258.21,258.04,0.38731641]
["bitfinex","SOLUSD",1737752940795,23.776884,258.2,258.04,0.38731641]
["bitfinex","SOLUSD",1737752941214,29.995484,258.14,257.96,0.38738932]
["bitfinex","SOLUSD",1737752941727,29.995484,258.14,257.96,20.38738932]
["bitfinex","SOLUSD",1737752942228,29.995484,258.14,257.96,0.38738932]
["bitfinex","SOLUSD",1737752942529,29.995484,258.14,257.97,0.38748668]
["bitfinex","SOLUSD",1737752942902,29.995484,258.14,257.94,1.5379]
["bitfinex","SOLUSD",1737752942903,20.0,258.11,257.94,0.38751379]
["bitfinex","SOLUSD",1737752943229,23.776884,258.1,257.96,20.0]
["bitfinex","SOLUSD",1737752943435,23.776884,258.1,257.94,0.38751379]
["bitfinex","SOLUSD",1737752943605,20.0,258.11,257.94,0.38751379]
["bitfinex","SOLUSD",1737752943811,6.2186,258.14,257.96,20.0]
["bitfinex","SOLUSD",1737752944019,6.2186,258.14,257.97,0.38746784]
["bitfinex","SOLUSD",1737752945602,20.0,258.11,257.96,20.0]
["bitfinex","SOLUSD",1737752946236,23.776884,258.1,257.96,20.0]
["bitfinex","SOLUSD",1737752946805,23.776884,258.1,257.94,0.387561]
["bitfinex","SOLUSD",1737752948216,20.0,258.07,257.94,0.387561]
["bitfinex","SOLUSD",1737752948408,23.776884,258.06,257.93,6.4498]
["bitfinex","SOLUSD",1737752948725,25.440484,258.06,257.93,6.4498]
["bitfinex","SOLUSD",1737752949618,25.440484,258.06,257.9,10.01]
["bitfinex","SOLUSD",1737752950125,23.776884,258.02,257.9,10.01]
["bitfinex","SOLUSD",1737752951442,23.776884,257.98,257.9,10.01]
["bitfinex","SOLUSD",1737752951734,23.776884,257.96,257.9,10.01]
["bitfinex","SOLUSD",1737752952627,20.0,257.97,257.9,10.01]
["bitfinex","SOLUSD",1737752952826,20.0,257.98,257.9,10.01]
["bitfinex","SOLUSD",1737752953214,20.0,257.97,257.9,10.01]
["bitfinex","SOLUSD",1737752953936,23.776884,258.0,257.9,10.01]
["bitfinex","SOLUSD",1737752954935,1.6636,258.06,257.9,10.01]
["bitfinex","SOLUSD",1737752955132,1.6636,258.06,257.91,0.38768681]
["bitfinex","SOLUSD",1737752955815,1.6636,258.06,257.93,26.3053]
["bitfinex","SOLUSD",1737752956019,1.6636,258.06,257.94,0.38754168]
["bitfinex","SOLUSD",1737752956341,1.6507,258.12,257.94,4.26424168]
["bitfinex","SOLUSD",1737752956733,1.6507,258.12,257.97,20.0]
["bitfinex","SOLUSD",1737752956734,23.776884,258.1,257.97,20.0]
["bitfinex","SOLUSD",1737752956906,23.776884,258.1,257.93,6.3053]
["bitfinex","SOLUSD",1737752957227,20.0,258.08,257.93,6.69285155]
["bitfinex","SOLUSD",1737752957436,20.0,258.08,257.93,26.69285155]
["bitfinex","SOLUSD",1737752957816,20.0,258.08,257.93,26.3053]
["bitfinex","SOLUSD",1737752958421,20.0,258.08,257.93,6.3053]
["bitfinex","SOLUSD",1737752958720,20.0,258.08,257.9,10.01]
["bitfinex","SOLUSD",1737752959530,20.0,258.04,257.9,10.01]
["bitfinex","SOLUSD",1737752959720,23.776884,258.03,257.9,10.01]
["bitfinex","SOLUSD",1737752959907,20.0,257.96,257.9,10.01]
["bitfinex","SOLUSD",1737752961440,23.776884,257.95,257.9,10.01]
["bitfinex","SOLUSD",1737752961609,20.0,257.92,257.9,6.4341]
["bitfinex","SOLUSD",1737752961808,23.776884,257.91,257.9,5.54007243]
["bitfinex","SOLUSD",1737752962718,23.776884,257.93,257.9,5.54007243]
["bitfinex","SOLUSD",1737752962920,43.776884,257.91,257.81,0.0001]
["bitfinex","SOLUSD",1737752963750,20.0,257.86,257.81,0.0001]
["bitfinex","SOLUSD",1737752963914,23.776884,257.85,257.81,0.0001]
["bitfinex","SOLUSD",1737752964114,43.776884,257.82,257.81,0.0001]
["bitfinex","SOLUSD",1737752971462,43.66605803,257.82,257.81,0.0001]
["bitfinex","SOLUSD",1737752971757,1.55032318,257.89,257.81,0.0001]
["bitfinex","SOLUSD",1737752971979,3.12,257.89,257.81,0.0001]
["bitfinex","SOLUSD",1737752972137,23.776884,257.88,257.81,0.0001]
["bitfinex","SOLUSD",1737752972335,1.52382566,257.91,257.81,0.0001]
["bitfinex","SOLUSD",1737752972547,1.5272,257.97,257.81,0.0001]
["bitfinex","SOLUSD",1737752973359,26.896884,257.99,257.81,0.0001]
["bitfinex","SOLUSD",1737752973563,23.776884,258.02,257.81,0.0001]
["bitfinex","SOLUSD",1737752973780,3.12,258.0,257.81,0.0001]
["bitfinex","SOLUSD",1737752974777,3.12,258.0,257.84,23.776884]
["bitfinex","SOLUSD",1737752975080,3.12,258.0,257.81,23.776984]
["bitfinex","SOLUSD",1737752976086,1.0,257.98,257.81,0.0001]
["bitfinex","SOLUSD",1737752976460,2.0,257.92,257.81,0.0001]
["bitfinex","SOLUSD",1737752976666,1.0,257.88,257.81,0.0001]
["bitfinex","SOLUSD",1737752977751,20.0,257.84,257.81,0.0001]
["bitfinex","SOLUSD",1737752978076,20.0,257.8,257.67,6.1458]
["bitfinex","SOLUSD",1737752978772,23.776884,257.83,257.67,6.1458]
["bitfinex","SOLUSD",1737752978773,3.12,257.85,257.67,6.1458]
["bitfinex","SOLUSD",1737752979269,20.0,257.84,257.67,6.1458]
["bitfinex","SOLUSD",1737752983091,3.12,257.85,257.67,6.1458]
["bitfinex","SOLUSD",1737752983463,20.063,257.84,257.67,6.1458]
["bitfinex","SOLUSD",1737752983767,23.776884,257.83,257.67,6.1458]
["bitfinex","SOLUSD",1737752983965,20.0,257.8,257.67,6.1458]
["bitfinex","SOLUSD",1737752986100,20.0,257.76,257.67,6.1458]
["bitfinex","SOLUSD",1737752986382,20.0,257.76,257.67,0.03]
["bitfinex","SOLUSD",1737752986769,1.552778,257.75,257.67,0.03]
["bitfinex","SOLUSD",1737752987280,20.0,257.71,257.67,0.03]
["bitfinex","SOLUSD",1737752991389,1.552778,257.75,257.67,0.03]
["bitfinex","SOLUSD",1737752992086,20.0,257.68,257.59,0.063]
["bitfinex","SOLUSD",1737752993060,1.0,257.62,257.59,0.063]
["bitfinex","SOLUSD",1737752993387,1.0,257.62,257.45,6.4047]
["bitfinex","SOLUSD",1737752993561,21.6587,257.64,257.45,6.4047]
["bitfinex","SOLUSD",1737752994299,20.0,257.6,257.45,6.4047]
["bitfinex","SOLUSD",1737752995285,20.0,257.6,257.58,0.03]
["bitfinex","SOLUSD",1737752995491,1.6587,257.64,257.58,0.03]
["bitfinex","SOLUSD",1737752995874,2.5812,257.51,257.31,0.063]
["bitfinex","SOLUSD",1737752996092,3.18,257.51,257.35,3.18581322]
["bitfinex","SOLUSD",1737752996489,3.18,257.51,257.41,6.4474]
["bitfinex","SOLUSD",1737752997393,20.0,257.5,257.41,6.4474]
["bitfinex","SOLUSD",1737752999932,3.18,257.51,257.41,6.4474]
["bitfinex","SOLUSD",1737753002291,1.5221,257.64,257.42,24.16533195]
["bitfinex","SOLUSD",1737753002493,1.0,257.56,257.41,6.4474]
["bitfinex","SOLUSD",1737753002674,23.776884,257.53,257.41,6.4474]
["bitfinex","SOLUSD",1737753002869,20.0,257.54,257.41,6.4474]
["bitfinex","SOLUSD",1737753003070,20.0,257.6,257.41,6.4474]
["bitfinex","SOLUSD",1737753003287,20.0,257.56,257.41,6.4474]
["bitfinex","SOLUSD",1737753003477,1.0,257.55,257.41,6.4474]
["bitfinex","SOLUSD",1737753003697,23.776884,257.56,257.41,6.4474]
["bitfinex","SOLUSD",1737753003894,7.4474,257.55,257.41,6.4474]
["bitfinex","SOLUSD",1737753004605,6.4474,257.55,257.41,6.4474]
["bitfinex","SOLUSD",1737753004932,7.4474,257.55,257.41,6.4474]
["bitfinex","SOLUSD",1737753005095,6.4474,257.55,257.41,6.4474]
["bitfinex","SOLUSD",1737753005605,7.96177549,257.55,257.41,6.4474]
["bitfinex","SOLUSD",1737753006014,23.776884,257.54,257.41,6.4474]
["bitfinex","SOLUSD",1737753006212,1.0,257.53,257.41,6.4474]
["bitfinex","SOLUSD",1737753007498,43.776884,257.51,257.41,6.4474]
["bitfinex","SOLUSD",1737753007801,20.0,257.44,257.34,6.3286]
["bitfinex","SOLUSD",1737753008004,20.0,257.44,257.41,0.03]
["bitfinex","SOLUSD",1737753008733,20.0,257.4,257.34,6.3286]
["bitfinex","SOLUSD",1737753009690,1.0,257.45,257.34,6.3286]
["bitfinex","SOLUSD",1737753009891,1.0,257.47,257.34,6.3286]
["bitfinex","SOLUSD",1737753010300,20.0,257.44,257.34,6.3286]
["bitfinex","SOLUSD",1737753012247,20.0,257.4,257.34,6.3286]
["bitfinex","SOLUSD",1737753018219,23.776884,257.43,257.34,6.3286]
["bitfinex","SOLUSD",1737753018643,20.0,257.4,257.34,6.3286]
["bitfinex","SOLUSD",1737753019043,20.0,257.4,257.31,0.063]
["bitfinex","SOLUSD",1737753020533,23.776884,257.39,257.31,0.063]
["bitfinex","SOLUSD",1737753020839,23.776884,257.39,257.28,6.25447402]
["bitfinex","SOLUSD",1737753021232,20.0,257.38,257.28,6.25447402]
["bitfinex","SOLUSD",1737753021434,20.0,257.38,257.21,1.5356]
["bitfinex","SOLUSD",1737753021636,20.0,257.34,257.21,1.5356]
["bitfinex","SOLUSD",1737753023139,20.0,257.3,257.21,1.5356]
["bitfinex","SOLUSD",1737753023650,20.0,257.3,257.19,0.063]
["bitfinex","SOLUSD",1737753024030,20.0,257.3,257.19,6.5506]
["bitfinex","SOLUSD",1737753024453,4.786,257.37,257.19,6.5506]
["bitfinex","SOLUSD",1737753024454,1.0,257.36,257.19,6.5506]
["bitfinex","SOLUSD",1737753024657,20.0,257.35,257.19,6.5506]
["bitfinex","SOLUSD",1737753024954,20.0,257.34,257.19,6.5506]
["bitfinex","SOLUSD",1737753025562,20.0,257.32,257.19,6.5506]
["bitfinex","SOLUSD",1737753025852,23.776884,257.33,257.19,6.5506]
["bitfinex","SOLUSD",1737753026837,20.0,257.3,257.19,6.5506]
["bitfinex","SOLUSD",1737753027237,20.0,257.26,257.19,6.5506]
["bitfinex","SOLUSD",1737753027441,20.0,257.26,257.19,0.063]
["bitfinex","SOLUSD",1737753027442,20.0,257.22,257.19,0.063]
["bitfinex","SOLUSD",1737753027627,20.0,257.22,257.15,0.03]
["bitfinex","SOLUSD",1737753027628,20.0,257.18,257.15,0.03]
["bitfinex","SOLUSD",1737753028249,6.1387,257.17,257.15,0.03]
["bitfinex","SOLUSD",1737753031933,23.776884,257.23,257.15,0.03]
["bitfinex","SOLUSD",1737753032335,15.560561,257.19,257.15,0.03]
["bitfinex","SOLUSD",1737753032530,3.12,257.24,257.15,0.03]
["bitfinex","SOLUSD",1737753032531,43.776884,257.23,257.15,0.03]
["bitfinex","SOLUSD",1737753032741,20.0,257.19,257.15,0.03]
["bitfinex","SOLUSD",1737753032939,20.0,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737753033139,20.0,257.15,257.0,27.0]
["bitfinex","SOLUSD",1737753033140,20.0,257.11,257.0,27.0]
["bitfinex","SOLUSD",1737753034169,1.6371,257.16,257.0,27.0]
["bitfinex","SOLUSD",1737753034859,20.0,257.12,257.0,27.0]
["bitfinex","SOLUSD",1737753036142,20.0,257.08,257.0,27.0]
["bitfinex","SOLUSD",1737753036853,2.0,257.15,257.0,27.0]
["bitfinex","SOLUSD",1737753037057,43.776884,257.12,257.0,27.0]
["bitfinex","SOLUSD",1737753037960,23.16281237,257.16,257.0,27.0]
["bitfinex","SOLUSD",1737753038161,24.16281237,257.16,257.0,27.0]
["bitfinex","SOLUSD",1737753038349,20.0,257.11,257.0,27.0]
["bitfinex","SOLUSD",1737753039066,1.52571237,257.16,257.0,27.0]
["bitfinex","SOLUSD",1737753039359,43.776884,257.17,257.0,27.0]
["bitfinex","SOLUSD",1737753039674,1.0,257.18,257.0,27.0]
["bitfinex","SOLUSD",1737753039675,3.12,257.18,257.0,27.0]
["bitfinex","SOLUSD",1737753040839,4.63402273,257.18,257.0,27.0]
["bitfinex","SOLUSD",1737753041358,4.63402273,257.18,257.0,27.38896284]
["bitfinex","SOLUSD",1737753041568,8.830157,257.24,257.02,6.1678]
["bitfinex","SOLUSD",1737753041770,4.6315,257.26,257.03,0.38891012]
["bitfinex","SOLUSD",1737753041939,28.896884,257.25,257.02,6.1678]
["bitfinex","SOLUSD",1737753042143,23.776884,257.24,257.02,6.1678]
["bitfinex","SOLUSD",1737753042564,5.12,257.25,257.02,6.1678]
["bitfinex","SOLUSD",1737753042565,1.0,257.2,257.02,6.1678]
["bitfinex","SOLUSD",1737753042977,20.0,257.15,257.02,6.1678]
["bitfinex","SOLUSD",1737753044245,1.0,257.23,257.02,6.1678]
["bitfinex","SOLUSD",1737753044468,20.0,257.22,257.02,6.1678]
["bitfinex","SOLUSD",1737753044667,23.776884,257.21,257.02,6.1678]
["bitfinex","SOLUSD",1737753045169,20.0,257.22,257.02,6.1678]
["bitfinex","SOLUSD",1737753045378,0.063,257.18,257.03,0.38898497]
["bitfinex","SOLUSD",1737753045554,0.063,257.18,257.02,6.1678]
["bitfinex","SOLUSD",1737753046163,20.0,257.15,257.02,6.1678]
["bitfinex","SOLUSD",1737753048479,20.0,257.11,257.02,6.1678]
["bitfinex","SOLUSD",1737753049058,2.63908172,257.18,257.02,6.1678]
["bitfinex","SOLUSD",1737753049878,23.776884,257.17,257.02,6.1678]
["bitfinex","SOLUSD",1737753050386,20.0,257.14,257.02,6.1678]
["bitfinex","SOLUSD",1737753052374,43.776884,257.14,257.02,6.1678]
["bitfinex","SOLUSD",1737753053070,20.0,257.09,257.02,6.1678]
["bitfinex","SOLUSD",1737753053268,20.0,257.05,257.0,27.03]
["bitfinex","SOLUSD",1737753053885,3.12,257.11,257.01,1.6443]
["bitfinex","SOLUSD",1737753054255,20.0,257.1,257.01,1.6443]
["bitfinex","SOLUSD",1737753054491,20.0,257.06,257.0,27.03]
["bitfinex","SOLUSD",1737753057960,4.65454691,257.11,257.0,27.03]
["bitfinex","SOLUSD",1737753058160,20.0,257.1,257.0,27.03]
["bitfinex","SOLUSD",1737753058688,4.65454691,257.11,257.0,27.03]
["bitfinex","SOLUSD",1737753059785,3.15454691,257.11,257.0,27.03]
["bitfinex","SOLUSD",1737753060089,23.776884,257.1,257.0,27.03]
["bitfinex","SOLUSD",1737753060985,20.0,257.08,257.0,27.03]
["bitfinex","SOLUSD",1737753062509,3.15454691,257.11,257.0,27.03]
["bitfinex","SOLUSD",1737753062695,1.53454691,257.11,257.0,27.03]
["bitfinex","SOLUSD",1737753062988,20.0,257.09,257.0,27.03]
["bitfinex","SOLUSD",1737753063709,1.58112322,257.14,257.0,27.03]
["bitfinex","SOLUSD",1737753063907,1.063,257.18,257.01,1.5782]
["bitfinex","SOLUSD",1737753064073,0.063,257.18,257.02,6.48794894]
["bitfinex","SOLUSD",1737753065569,0.063,257.18,257.02,6.0989]
["bitfinex","SOLUSD",1737753065789,20.0,257.15,257.02,6.0989]
["bitfinex","SOLUSD",1737753065978,20.0,257.11,257.02,6.0989]
["bitfinex","SOLUSD",1737753066914,20.0,257.07,257.02,6.0989]
["bitfinex","SOLUSD",1737753070302,20.0,257.07,257.0,27.03]
["bitfinex","SOLUSD",1737753070303,21.56545393,257.07,257.0,27.03]
["bitfinex","SOLUSD",1737753070511,20.0,257.03,257.0,20.9311]
["bitfinex","SOLUSD",1737753070679,20.0,257.03,257.0,8.07077559]
["bitfinex","SOLUSD",1737753070880,20.0,257.03,256.96,6.2933]
["bitfinex","SOLUSD",1737753072097,21.59,256.99,256.89,0.23357]
["bitfinex","SOLUSD",1737753072302,21.59,256.99,256.9,6.3366]
["bitfinex","SOLUSD",1737753072303,20.0,256.99,256.9,6.3366]
["bitfinex","SOLUSD",1737753072690,20.0,257.03,256.9,6.3366]
["bitfinex","SOLUSD",1737753072880,20.0,256.99,256.9,6.3366]
["bitfinex","SOLUSD",1737753073280,20.0,256.99,256.83,1.5726]
["bitfinex","SOLUSD",1737753073281,20.0,256.91,256.84,6.3366]
["bitfinex","SOLUSD",1737753074003,20.0,256.91,256.75,6.5545]
["bitfinex","SOLUSD",1737753074209,21.5722,256.94,256.75,6.5545]
["bitfinex","SOLUSD",1737753074375,20.0,256.93,256.75,6.5545]
["bitfinex","SOLUSD",1737753074892,20.0,256.89,256.75,6.5545]
["bitfinex","SOLUSD",1737753075414,23.776884,256.84,256.75,6.5545]
["bitfinex","SOLUSD",1737753075572,20.0,256.81,256.68,6.5545]
["bitfinex","SOLUSD",1737753075911,4.08916407,256.94,256.69,0.3895227]
["bitfinex","SOLUSD",1737753076079,20.0,256.92,256.69,0.3895227]
["bitfinex","SOLUSD",1737753076280,3.08916407,256.94,256.69,24.1664067]
["bitfinex","SOLUSD",1737753076477,3.08916407,256.94,256.7,8.2006]
["bitfinex","SOLUSD",1737753076707,1.51696407,256.94,256.71,24.16623873]
["bitfinex","SOLUSD",1737753077007,23.776884,256.93,256.71,24.16623873]
["bitfinex","SOLUSD",1737753077215,25.776884,256.94,256.71,0.38935473]
["bitfinex","SOLUSD",1737753077377,23.776884,256.9,256.67,23.776884]
["bitfinex","SOLUSD",1737753077577,23.776884,256.9,256.58,1.99994802]
["bitfinex","SOLUSD",1737753077578,20.0,256.83,256.58,1.99994802]
["bitfinex","SOLUSD",1737753077778,0.38935473,256.82,256.58,1.0]
["bitfinex","SOLUSD",1737753078003,0.38935473,256.82,256.58,20.0]
["bitfinex","SOLUSD",1737753078903,0.38935473,256.82,256.58,21.0]
["bitfinex","SOLUSD",1737753079387,0.38935473,256.82,256.58,1.0]
["bitfinex","SOLUSD",1737753079589,0.38935473,256.85,256.6,1.99994802]
["bitfinex","SOLUSD",1737753079898,0.38935473,256.85,256.59,20.0]
["bitfinex","SOLUSD",1737753079899,0.38935473,256.84,256.59,20.0]
["bitfinex","SOLUSD",1737753080092,0.38935473,256.84,256.61,43.776884]
["bitfinex","SOLUSD",1737753080300,0.38935473,256.84,256.6,23.776884]
["bitfinex","SOLUSD",1737753080501,0.38935473,256.84,256.62,8.0899]
["bitfinex","SOLUSD",1737753080696,23.776884,256.83,256.62,4.9731]
["bitfinex","SOLUSD",1737753080918,1.0,256.75,256.55,1.5857]
["bitfinex","SOLUSD",1737753081090,1.0,256.75,256.35,30.0]
["bitfinex","SOLUSD",1737753081091,23.776884,256.73,256.49,1.5857]
["bitfinex","SOLUSD",1737753081290,20.0,256.7,256.49,1.5857]
["bitfinex","SOLUSD",1737753081509,20.0,256.7,256.49,21.5857]
["bitfinex","SOLUSD",1737753081510,0.38935473,256.69,256.49,21.5857]
["bitfinex","SOLUSD",1737753081818,0.38935473,256.69,256.49,1.5857]
["bitfinex","SOLUSD",1737753082393,0.38935473,256.69,256.57,0.03]
["bitfinex","SOLUSD",1737753082924,0.38935473,256.73,256.57,0.03]
["bitfinex","SOLUSD",1737753083293,0.38935473,256.73,256.49,1.5857]
["bitfinex","SOLUSD",1737753083494,24.16623873,256.73,256.49,1.5857]
["bitfinex","SOLUSD",1737753083789,24.16623873,256.73,256.5,6.1987]
["bitfinex","SOLUSD",1737753083790,43.776884,256.7,256.5,6.1987]
["bitfinex","SOLUSD",1737753084008,0.38935473,256.69,256.5,6.1987]
["bitfinex","SOLUSD",1737753085893,0.38935473,256.73,256.51,23.776884]
["bitfinex","SOLUSD",1737753086403,44.16623873,256.73,256.51,23.776884]
["bitfinex","SOLUSD",1737753086622,20.38935473,256.73,256.5,6.1987]
["bitfinex","SOLUSD",1737753086792,20.0,256.69,256.5,6.1987]
["bitfinex","SOLUSD",1737753086992,0.38935473,256.68,256.5,6.1987]
["bitfinex","SOLUSD",1737753087497,0.38935473,256.71,256.51,23.776884]
["bitfinex","SOLUSD",1737753087926,0.38935473,256.71,256.5,10.0972]
["bitfinex","SOLUSD",1737753088326,0.38935473,256.71,256.5,33.874084]
["bitfinex","SOLUSD",1737753088531,0.38935473,256.72,256.5,33.874084]
["bitfinex","SOLUSD",1737753088920,0.38935473,256.72,256.5,34.874084]
["bitfinex","SOLUSD",1737753089628,1.5065,256.76,256.56,23.776884]
["bitfinex","SOLUSD",1737753090028,0.38935473,256.8,256.6,30.162184]
["bitfinex","SOLUSD",1737753090507,16.1791,256.87,256.7,23.776884]
["bitfinex","SOLUSD",1737753090701,9.6065,256.87,256.71,6.3672]
["bitfinex","SOLUSD",1737753090906,9.99585473,256.87,256.71,6.3672]
["bitfinex","SOLUSD",1737753091118,0.38935473,256.87,256.71,6.3672]
["bitfinex","SOLUSD",1737753091311,1.671,256.89,256.71,6.3672]
["bitfinex","SOLUSD",1737753091312,1.671,256.89,256.72,23.776884]
["bitfinex","SOLUSD",1737753091923,1.671,256.89,256.69,1.0]
["bitfinex","SOLUSD",1737753092130,23.776884,256.85,256.62,6.5611]
["bitfinex","SOLUSD",1737753092434,20.0,256.77,256.62,6.5611]
["bitfinex","SOLUSD",1737753092733,0.38935473,256.76,256.63,23.776884]
["bitfinex","SOLUSD",1737753093026,6.2438,256.84,256.63,23.776884]
["bitfinex","SOLUSD",1737753093217,0.38935473,256.87,256.67,23.776884]
["bitfinex","SOLUSD",1737753093602,20.0,256.86,256.66,20.0]
["bitfinex","SOLUSD",1737753093802,0.38935473,256.87,256.66,1.0]
["bitfinex","SOLUSD",1737753094002,3.2,256.88,256.67,23.776884]
["bitfinex","SOLUSD",1737753094300,3.2,256.88,256.71,23.776884]
["bitfinex","SOLUSD",1737753094706,0.063,256.8,256.71,23.776884]
["bitfinex","SOLUSD",1737753094906,0.063,256.8,256.73,23.776884]
["bitfinex","SOLUSD",1737753095516,0.063,256.8,256.75,23.776884]
["bitfinex","SOLUSD",1737753095712,0.063,256.8,256.74,6.4041]
["bitfinex","SOLUSD",1737753096021,0.063,256.8,256.67,0.99994802]
["bitfinex","SOLUSD",1737753096022,0.063,256.8,256.64,1.6154]
["bitfinex","SOLUSD",1737753096223,0.45235473,256.8,256.62,6.4041]
["bitfinex","SOLUSD",1737753096607,0.45235473,256.8,256.63,23.776884]
["bitfinex","SOLUSD",1737753096808,0.45235473,256.8,256.62,20.0]
["bitfinex","SOLUSD",1737753097128,20.0,256.79,256.56,7.62284802]
["bitfinex","SOLUSD",1737753097334,20.0,256.79,256.62,23.776884]
["bitfinex","SOLUSD",1737753097553,0.063,256.8,256.65,20.0]
["bitfinex","SOLUSD",1737753098328,0.063,256.8,256.65,23.776884]
["bitfinex","SOLUSD",1737753099437,0.38935473,256.79,256.6,20.0]
["bitfinex","SOLUSD",1737753100013,0.063,256.8,256.65,23.776884]
["bitfinex","SOLUSD",1737753100509,0.063,256.8,256.63,20.0]
["bitfinex","SOLUSD",1737753100817,0.063,256.8,256.64,23.776884]
["bitfinex","SOLUSD",1737753101026,0.063,256.8,256.66,1.0]
["bitfinex","SOLUSD",1737753101238,0.063,256.8,256.7,20.0]
["bitfinex","SOLUSD",1737753101438,0.063,256.8,256.71,23.776884]
["bitfinex","SOLUSD",1737753103508,0.063,256.8,256.67,1.0]
["bitfinex","SOLUSD",1737753103843,0.063,256.8,256.65,3.8962]
["bitfinex","SOLUSD",1737753104220,0.063,256.8,256.66,23.776884]
["bitfinex","SOLUSD",1737753104407,0.063,256.8,256.69,20.0]
["bitfinex","SOLUSD",1737753104604,0.063,256.8,256.62,4.8967]
["bitfinex","SOLUSD",1737753104829,0.063,256.8,256.62,1.0]
["bitfinex","SOLUSD",1737753105020,0.063,256.8,256.58,1.6154]
["bitfinex","SOLUSD",1737753105231,0.38935473,256.79,256.58,5.5127]
["bitfinex","SOLUSD",1737753105408,0.38935473,256.79,256.59,23.776884]
["bitfinex","SOLUSD",1737753105740,0.38935473,256.79,256.62,20.0]
["bitfinex","SOLUSD",1737753105914,0.38935473,256.79,256.59,28.673984]
["bitfinex","SOLUSD",1737753106245,0.38935473,256.79,256.59,3.8971]
["bitfinex","SOLUSD",1737753106832,0.38935473,256.79,256.62,20.0]
["bitfinex","SOLUSD",1737753107934,0.063,256.8,256.63,23.776884]
["bitfinex","SOLUSD",1737753108919,0.063,256.8,256.67,23.776884]
["bitfinex","SOLUSD",1737753109323,0.063,256.8,256.65,20.0]
["bitfinex","SOLUSD",1737753109527,0.063,256.8,256.66,23.776884]
["bitfinex","SOLUSD",1737753109727,0.063,256.8,256.65,20.0]
["bitfinex","SOLUSD",1737753109926,0.063,256.8,256.61,3.8968]
["bitfinex","SOLUSD",1737753110129,0.063,256.8,256.62,23.776884]
["bitfinex","SOLUSD",1737753110743,0.063,256.8,256.62,24.776884]
["bitfinex","SOLUSD",1737753110936,0.063,256.8,256.66,23.776884]
["bitfinex","SOLUSD",1737753111645,0.063,256.8,256.68,23.776884]
["bitfinex","SOLUSD",1737753113027,0.063,256.8,256.64,3.8963]
["bitfinex","SOLUSD",1737753113225,0.063,256.8,256.62,23.8966]
["bitfinex","SOLUSD",1737753113416,7.7812,256.79,256.59,1.0]
["bitfinex","SOLUSD",1737753113613,8.17055473,256.79,256.57,4.9274]
["bitfinex","SOLUSD",1737753113844,8.17055473,256.79,256.57,3.9274]
["bitfinex","SOLUSD",1737753114223,20.0,256.76,256.58,23.776884]
["bitfinex","SOLUSD",1737753114425,0.38935473,256.75,256.58,23.776884]
["bitfinex","SOLUSD",1737753114745,20.0,256.76,256.59,20.0]
["bitfinex","SOLUSD",1737753115130,20.0,256.76,256.57,23.806884]
["bitfinex","SOLUSD",1737753115539,20.0,256.76,256.6,20.0]
["bitfinex","SOLUSD",1737753116432,2.03695473,256.75,256.57,0.03]
["bitfinex","SOLUSD",1737753116641,1.6476,256.75,256.57,0.03]
["bitfinex","SOLUSD",1737753116840,2.03695473,256.75,256.57,20.03]
["bitfinex","SOLUSD",1737753117044,1.6476,256.75,256.57,23.806884]
["bitfinex","SOLUSD",1737753117427,1.6476,256.75,256.58,23.776884]
["bitfinex","SOLUSD",1737753117622,1.6476,256.75,256.58,24.776884]
["bitfinex","SOLUSD",1737753117822,1.6476,256.75,256.57,0.03]
["bitfinex","SOLUSD",1737753118022,1.6476,256.75,256.57,3.9274]
["bitfinex","SOLUSD",1737753118317,1.6476,256.75,256.6,23.776884]
["bitfinex","SOLUSD",1737753119949,20.0,256.74,256.57,0.03]
["bitfinex","SOLUSD",1737753120146,20.0,256.74,256.58,23.776884]
["bitfinex","SOLUSD",1737753120319,1.6476,256.75,256.58,23.776884]
["bitfinex","SOLUSD",1737753120731,1.6476,256.75,256.57,0.03]
["bitfinex","SOLUSD",1737753121935,1.6476,256.75,256.57,20.03]
["bitfinex","SOLUSD",1737753123153,1.6476,256.75,256.57,0.03]
["bitfinex","SOLUSD",1737753123361,1.6476,256.75,256.57,1.03]
["bitfinex","SOLUSD",1737753123864,1.6476,256.75,256.6,23.776884]
["bitfinex","SOLUSD",1737753124436,1.6476,256.75,256.6,24.776884]
["bitfinex","SOLUSD",1737753124643,1.6476,256.75,256.6,28.673884]
["bitfinex","SOLUSD",1737753125552,1.6476,256.75,256.6,27.673884]
["bitfinex","SOLUSD",1737753126553,1.6476,256.75,256.64,23.776884]
["bitfinex","SOLUSD",1737753127177,1.6476,256.75,256.6,4.897]
["bitfinex","SOLUSD",1737753127332,1.6476,256.75,256.61,20.0]
["bitfinex","SOLUSD",1737753127854,1.6476,256.75,256.62,23.776884]
["bitfinex","SOLUSD",1737753130457,1.6476,256.75,256.66,23.776884]
["bitfinex","SOLUSD",1737753130957,1.6476,256.75,256.65,20.0]
["bitfinex","SOLUSD",1737753131138,1.6476,256.75,256.65,23.776884]
["bitfinex","SOLUSD",1737753131449,1.6476,256.75,256.65,24.776884]
["bitfinex","SOLUSD",1737753131645,1.7106,256.75,256.61,24.776884]
["bitfinex","SOLUSD",1737753131847,1.7106,256.75,256.65,20.0]
["bitfinex","SOLUSD",1737753132869,1.7106,256.75,256.65,23.776884]
["bitfinex","SOLUSD",1737753134851,1.7106,256.75,256.64,23.776884]
["bitfinex","SOLUSD",1737753135347,1.7106,256.75,256.64,43.776884]
["bitfinex","SOLUSD",1737753136065,1.7106,256.75,256.64,44.776884]
["bitfinex","SOLUSD",1737753137072,1.7106,256.75,256.64,43.776884]
["bitfinex","SOLUSD",1737753137756,1.7106,256.75,256.64,20.0]
["bitfinex","SOLUSD",1737753139974,0.063,256.75,256.71,21.0]
["bitfinex","SOLUSD",1737753140179,0.063,256.75,256.72,23.776884]
["bitfinex","SOLUSD",1737753140358,0.063,256.75,256.71,21.0]
["bitfinex","SOLUSD",1737753140564,0.063,256.75,256.74,21.0]
["bitfinex","SOLUSD",1737753141281,0.063,256.8,256.79,43.776884]
["bitfinex","SOLUSD",1737753143079,0.063,256.8,256.79,355.776884]
["bitfinex","SOLUSD",1737753143379,7.992,256.94,256.84,23.776884]
["bitfinex","SOLUSD",1737753143565,1.5165,256.94,256.88,23.776884]
["bitfinex","SOLUSD",1737753143877,1.5187,257.0,256.88,24.776884]
["bitfinex","SOLUSD",1737753144378,1.5187,257.0,256.86,21.0]
["bitfinex","SOLUSD",1737753144573,1.5187,257.0,256.86,20.0]
["bitfinex","SOLUSD",1737753145179,1.5187,257.0,256.8,23.776884]
["bitfinex","SOLUSD",1737753145370,1.5187,257.0,256.84,20.0]
["bitfinex","SOLUSD",1737753145574,1.5187,257.0,256.84,43.776884]
["bitfinex","SOLUSD",1737753145880,1.5187,257.0,256.88,20.0]
["bitfinex","SOLUSD",1737753146081,1.5187,257.0,256.88,44.776884]
["bitfinex","SOLUSD",1737753146259,1.5187,257.0,256.88,43.776884]
["bitfinex","SOLUSD",1737753147575,1.5187,257.0,256.88,44.77683202]
["bitfinex","SOLUSD",1737753148145,1.5187,257.0,256.88,43.776884]
["bitfinex","SOLUSD",1737753148571,1.5187,257.0,256.88,23.776884]
["bitfinex","SOLUSD",1737753151080,1.5187,257.0,256.77,6.4243]
["bitfinex","SOLUSD",1737753151369,6.0624,256.94,256.8,43.776884]
["bitfinex","SOLUSD",1737753151573,6.0624,256.94,256.8,23.776884]
["bitfinex","SOLUSD",1737753152070,6.0624,256.94,256.78,23.776884]
["bitfinex","SOLUSD",1737753152275,6.0624,256.94,256.8,23.776884]
["bitfinex","SOLUSD",1737753152475,6.0624,256.94,256.75,1.0]
["bitfinex","SOLUSD",1737753153575,6.0624,256.94,256.8,23.776884]
["bitfinex","SOLUSD",1737753153954,6.0624,256.94,256.81,20.0]
["bitfinex","SOLUSD",1737753154184,1.581,256.88,256.82,23.776884]
["bitfinex","SOLUSD",1737753154977,1.581,256.88,256.71,1.0]
["bitfinex","SOLUSD",1737753155350,1.581,256.88,256.79,20.0]
["bitfinex","SOLUSD",1737753157257,1.581,256.88,256.72,23.776884]
["bitfinex","SOLUSD",1737753157778,1.581,256.88,256.71,23.776884]
["bitfinex","SOLUSD",1737753157965,1.581,256.88,256.71,20.0]
["bitfinex","SOLUSD",1737753158170,1.581,256.88,256.7,1.0]
["bitfinex","SOLUSD",1737753158480,1.581,256.88,256.71,23.776884]
["bitfinex","SOLUSD",1737753159082,1.581,256.88,256.75,23.776884]
["bitfinex","SOLUSD",1737753163991,1.581,256.88,256.79,23.776884]
["bitfinex","SOLUSD",1737753164364,1.581,256.88,256.83,23.776884]
["bitfinex","SOLUSD",1737753165283,1.581,256.88,256.73,1.99994802]
["bitfinex","SOLUSD",1737753165470,1.581,256.88,256.73,1.0]
["bitfinex","SOLUSD",1737753165795,1.581,256.88,256.67,2.56744002]
["bitfinex","SOLUSD",1737753165977,1.581,256.88,256.66,7.0167]
["bitfinex","SOLUSD",1737753166888,1.581,256.88,256.7,20.0]
["bitfinex","SOLUSD",1737753167395,6.3127,256.87,256.7,20.0]
["bitfinex","SOLUSD",1737753168177,6.3127,256.87,256.8,0.03]
["bitfinex","SOLUSD",1737753168895,1.6524,256.86,256.62,1.99994802]
["bitfinex","SOLUSD",1737753169101,2.04175473,256.86,256.6,11.13484802]
["bitfinex","SOLUSD",1737753169401,2.04175473,256.86,256.62,23.776884]
["bitfinex","SOLUSD",1737753169574,1.6524,256.86,256.67,20.0]
["bitfinex","SOLUSD",1737753169773,1.6524,256.86,256.72,23.776884]
["bitfinex","SOLUSD",1737753170799,1.6524,256.86,256.67,20.0]
["bitfinex","SOLUSD",1737753171308,20.0,256.84,256.6,10.70217133]
["bitfinex","SOLUSD",1737753171604,20.0,256.84,256.61,23.776884]
["bitfinex","SOLUSD",1737753171899,20.0,256.84,256.69,23.776884]
["bitfinex","SOLUSD",1737753172490,20.0,256.84,256.6,8.58211935]
["bitfinex","SOLUSD",1737753172693,20.0,256.84,256.63,20.0]
["bitfinex","SOLUSD",1737753173004,20.0,256.84,256.64,23.776884]
["bitfinex","SOLUSD",1737753173504,1.6524,256.86,256.71,20.0]
["bitfinex","SOLUSD",1737753173680,1.6524,256.86,256.75,20.0]
["bitfinex","SOLUSD",1737753173880,1.6524,256.86,256.76,23.776884]
["bitfinex","SOLUSD",1737753175384,1.6524,256.86,256.79,20.0]
["bitfinex","SOLUSD",1737753175597,1.5081,256.91,256.8,23.776884]
["bitfinex","SOLUSD",1737753180808,1.5081,256.91,256.8,23.806884]
["bitfinex","SOLUSD",1737753181315,1.5081,256.91,256.8,0.03]
["bitfinex","SOLUSD",1737753181707,20.0,256.9,256.8,0.03]
["bitfinex","SOLUSD",1737753181886,1.5707,256.88,256.8,0.03]
["bitfinex","SOLUSD",1737753182096,6.95955473,256.87,256.8,0.03]
["bitfinex","SOLUSD",1737753182400,20.0,256.84,256.62,23.776884]
["bitfinex","SOLUSD",1737753183313,20.0,256.84,256.66,23.776884]
["bitfinex","SOLUSD",1737753183813,20.0,256.84,256.64,23.776884]
["bitfinex","SOLUSD",1737753184115,20.0,256.84,256.64,1.0]
["bitfinex","SOLUSD",1737753184714,20.0,256.84,256.67,20.0]
["bitfinex","SOLUSD",1737753184897,20.0,256.84,256.65,23.776884]
["bitfinex","SOLUSD",1737753187817,20.0,256.84,256.68,43.776884]
["bitfinex","SOLUSD",1737753188730,1.524,256.86,256.68,43.776884]
["bitfinex","SOLUSD",1737753189405,1.524,256.86,256.68,44.776884]
["bitfinex","SOLUSD",1737753191624,1.524,256.86,256.68,356.776884]
["bitfinex","SOLUSD",1737753192633,1.524,256.86,256.68,356.806884]
["bitfinex","SOLUSD",1737753193217,1.524,256.86,256.68,44.806884]
["bitfinex","SOLUSD",1737753196330,1.524,256.86,256.73,20.0]
["bitfinex","SOLUSD",1737753196515,1.524,256.86,256.74,23.776884]
["bitfinex","SOLUSD",1737753204231,1.524,256.86,256.68,0.03]
["bitfinex","SOLUSD",1737753204921,1.587,256.86,256.68,0.03]
["bitfinex","SOLUSD",1737753205435,1.587,256.86,256.7,23.776884]
["bitfinex","SOLUSD",1737753205843,1.6454,256.84,256.69,20.0]
["bitfinex","SOLUSD",1737753206134,1.6454,256.84,256.68,0.03]
["bitfinex","SOLUSD",1737753206340,1.6454,256.82,256.68,0.03]
["bitfinex","SOLUSD",1737753207337,2.03475473,256.82,256.68,0.03]
["bitfinex","SOLUSD",1737753207847,7.8842,256.77,256.68,0.03]
["bitfinex","SOLUSD",1737753208006,1.5692,256.76,256.68,0.03]
["bitfinex","SOLUSD",1737753212541,1.4667009,256.76,256.68,0.03]
["bitfinex","SOLUSD",1737753213737,1.4667009,256.76,256.58,20.0]
["bitfinex","SOLUSD",1737753213942,1.4667009,256.76,256.57,0.03]
["bitfinex","SOLUSD",1737753213943,20.0,256.74,256.57,0.03]
["bitfinex","SOLUSD",1737753215640,1.6235,256.73,256.57,0.03]
["bitfinex","SOLUSD",1737753215949,1.6235,256.71,256.57,0.03]
["bitfinex","SOLUSD",1737753218252,1.6235,256.68,256.57,0.03]
["bitfinex","SOLUSD",1737753223468,1.5321,256.66,256.57,0.03]
["bitfinex","SOLUSD",1737753223842,1.6254,256.64,256.44,100.0]
["bitfinex","SOLUSD",1737753224569,1.6254,256.64,256.48,20.0]
["bitfinex","SOLUSD",1737753225265,1.6254,256.64,256.44,100.0]
["bitfinex","SOLUSD",1737753225559,1.6254,256.64,256.47,20.0]
["bitfinex","SOLUSD",1737753225765,2.01475473,256.64,256.48,23.776884]
["bitfinex","SOLUSD",1737753226264,2.01475473,256.64,256.47,20.0]
["bitfinex","SOLUSD",1737753226581,1.503,256.62,256.44,100.0]
["bitfinex","SOLUSD",1737753226744,1.89235473,256.61,256.44,100.0]
["bitfinex","SOLUSD",1737753226944,20.0,256.6,256.44,100.0]
["bitfinex","SOLUSD",1737753227175,8.1892,256.58,256.44,100.0]
["bitfinex","SOLUSD",1737753227770,1.95855473,256.57,256.44,100.0]
["bitfinex","SOLUSD",1737753228071,1.5692,256.57,256.44,100.0]
["bitfinex","SOLUSD",1737753230554,1.5089,256.54,256.44,100.0]
["bitfinex","SOLUSD",1737753230753,1.5089,256.53,256.44,100.0]
["bitfinex","SOLUSD",1737753236445,1.5089,256.53,256.45,23.776884]
["bitfinex","SOLUSD",1737753236951,1.5893,256.7,256.45,27.676184]
["bitfinex","SOLUSD",1737753237151,1.5893,256.7,256.49,23.776884]
["bitfinex","SOLUSD",1737753238081,1.5893,256.7,256.51,23.776884]
["bitfinex","SOLUSD",1737753238482,20.0,256.68,256.51,23.776884]
["bitfinex","SOLUSD",1737753238779,1.5893,256.7,256.51,23.776884]
["bitfinex","SOLUSD",1737753238974,1.6235,256.67,256.47,20.0]
["bitfinex","SOLUSD",1737753239367,1.6235,256.67,256.51,20.0]
["bitfinex","SOLUSD",1737753240150,1.6235,256.67,256.5,23.776884]
["bitfinex","SOLUSD",1737753240353,1.6235,256.67,256.54,23.776884]
["bitfinex","SOLUSD",1737753242712,6.0302,256.66,256.44,100.0]
["bitfinex","SOLUSD",1737753242888,1.6304,256.65,256.44,100.0]
["bitfinex","SOLUSD",1737753243570,1.6304,256.65,256.49,23.776884]
["bitfinex","SOLUSD",1737753243981,1.6304,256.65,256.48,23.776884]
["bitfinex","SOLUSD",1737753244177,0.38935473,256.64,256.44,99.9]
["bitfinex","SOLUSD",1737753244377,1.6304,256.65,256.44,103.7995]
["bitfinex","SOLUSD",1737753244693,1.5591,256.62,256.48,23.776884]
["bitfinex","SOLUSD",1737753245881,1.5591,256.62,256.47,20.0]
["bitfinex","SOLUSD",1737753246082,1.5591,256.62,256.44,99.9]
["bitfinex","SOLUSD",1737753246394,1.6399,256.57,256.44,99.9]
["bitfinex","SOLUSD",1737753246596,6.4621,256.56,256.44,99.9]
["bitfinex","SOLUSD",1737753246896,1.6518,256.55,256.44,99.9]
["bitfinex","SOLUSD",1737753247765,1.6518,256.55,256.45,23.776884]
["bitfinex","SOLUSD",1737753254188,1.6518,256.55,256.45,23.806884]
["bitfinex","SOLUSD",1737753255988,1.6518,256.55,256.45,0.03]
["bitfinex","SOLUSD",1737753256398,1.6518,256.55,256.45,23.806884]
["bitfinex","SOLUSD",1737753257196,1.6518,256.55,256.47,23.776884]
["bitfinex","SOLUSD",1737753258190,1.6518,256.55,256.47,3.899]
["bitfinex","SOLUSD",1737753258603,1.5428,256.62,256.5,23.776884]
["bitfinex","SOLUSD",1737753260176,1.5428,256.62,256.49,20.0]
["bitfinex","SOLUSD",1737753260177,1.5428,256.62,256.52,23.776884]
["bitfinex","SOLUSD",1737753260794,0.063,256.64,256.56,43.776884]
["bitfinex","SOLUSD",1737753261298,0.063,256.64,256.56,56.466884]
["bitfinex","SOLUSD",1737753261797,0.063,256.64,256.63,43.776884]
["bitfinex","SOLUSD",1737753262206,0.063,256.64,256.63,359.673484]
["bitfinex","SOLUSD",1737753262723,1.6325,256.78,256.67,20.0]
["bitfinex","SOLUSD",1737753263004,1.6325,256.85,256.73,23.776884]
["bitfinex","SOLUSD",1737753263800,1.6325,256.85,256.73,27.671984]
["bitfinex","SOLUSD",1737753264308,0.063,256.89,256.76,20.0]
["bitfinex","SOLUSD",1737753264605,0.063,256.89,256.81,23.776884]
["bitfinex","SOLUSD",1737753267309,0.063,256.89,256.63,1.0]
["bitfinex","SOLUSD",1737753267487,0.063,256.89,256.63,7.2701]
["bitfinex","SOLUSD",1737753267694,0.063,256.67,256.66,23.776884]
["bitfinex","SOLUSD",1737753267895,0.063,256.67,256.63,6.2701]
["bitfinex","SOLUSD",1737753268294,0.063,256.67,256.66,23.776884]
["bitfinex","SOLUSD",1737753268705,0.063,256.67,256.64,23.776884]
["bitfinex","SOLUSD",1737753268916,0.063,256.67,256.66,20.0]
["bitfinex","SOLUSD",1737753270306,0.063,256.67,256.63,319.82652654]
["bitfinex","SOLUSD",1737753270307,0.063,256.67,256.57,3.12]
["bitfinex","SOLUSD",1737753270521,0.063,256.67,256.63,20.0]
["bitfinex","SOLUSD",1737753271209,0.063,256.67,256.64,23.776884]
["bitfinex","SOLUSD",1737753271412,0.063,256.67,256.66,20.0]
["bitfinex","SOLUSD",1737753271903,0.063,256.67,256.57,1.51768421]
["bitfinex","SOLUSD",1737753272111,0.063,256.67,256.56,6.1045]
["bitfinex","SOLUSD",1737753272290,0.063,256.67,256.6,23.776884]
["bitfinex","SOLUSD",1737753272806,0.063,256.67,256.65,20.0]
["bitfinex","SOLUSD",1737753273014,0.063,256.67,256.66,23.776884]
["bitfinex","SOLUSD",1737753281128,0.063,256.81,256.73,20.0]
["bitfinex","SOLUSD",1737753281304,0.063,256.81,256.77,20.0]
["bitfinex","SOLUSD",1737753281505,0.063,256.81,256.78,23.776884]
["bitfinex","SOLUSD",1737753281707,0.063,256.81,256.8,43.776884]
["bitfinex","SOLUSD",1737753282806,0.063,256.81,256.66,1.531]
["bitfinex","SOLUSD",1737753283120,1.5291,256.8,256.58,6.1183]
["bitfinex","SOLUSD",1737753283317,1.5291,256.8,256.62,43.776884]
["bitfinex","SOLUSD",1737753283703,1.5291,256.8,256.6,11.69]
["bitfinex","SOLUSD",1737753284202,1.5291,256.8,256.67,20.0]
["bitfinex","SOLUSD",1737753284403,1.5291,256.8,256.68,23.776884]
["bitfinex","SOLUSD",1737753285302,1.5291,256.8,256.72,23.776884]
["bitfinex","SOLUSD",1737753285702,1.5291,256.8,256.71,20.0]
["bitfinex","SOLUSD",1737753285703,0.063,256.81,256.76,23.776884]
["bitfinex","SOLUSD",1737753285998,0.063,256.81,256.8,23.776884]
["bitfinex","SOLUSD",1737753288505,0.063,256.81,256.8,43.776884]
["bitfinex","SOLUSD",1737753290039,0.063,256.81,256.72,1.5870082]
["bitfinex","SOLUSD",1737753290230,0.063,256.81,256.7,6.1666]
["bitfinex","SOLUSD",1737753290738,0.063,256.81,256.73,20.0]
["bitfinex","SOLUSD",1737753290944,0.063,256.81,256.74,20.0]
["bitfinex","SOLUSD",1737753291830,0.063,256.81,256.79,20.0]
["bitfinex","SOLUSD",1737753293018,0.063,256.81,256.8,23.776884]
["bitfinex","SOLUSD",1737753294811,0.063,256.81,256.7,1.51018251]
["bitfinex","SOLUSD",1737753295011,0.063,256.81,256.66,14.81]
["bitfinex","SOLUSD",1737753295205,0.063,256.81,256.74,20.0]
["bitfinex","SOLUSD",1737753295424,0.063,256.81,256.75,23.776884]
["bitfinex","SOLUSD",1737753297312,0.063,256.81,256.7,20.0]
["bitfinex","SOLUSD",1737753297708,0.063,256.81,256.71,23.776884]
["bitfinex","SOLUSD",1737753297908,7.7092,256.8,256.6,13.68994802]
["bitfinex","SOLUSD",1737753298115,7.7092,256.8,256.63,35.466884]
["bitfinex","SOLUSD",1737753298442,7.7092,256.8,256.71,23.776884]
["bitfinex","SOLUSD",1737753301733,7.7092,256.8,256.58,11.69]
["bitfinex","SOLUSD",1737753301931,7.7092,256.8,256.58,1.5805918]
["bitfinex","SOLUSD",1737753302142,7.7092,256.8,256.56,0.03]
["bitfinex","SOLUSD",1737753302722,1.5383,256.79,256.56,0.03]
["bitfinex","SOLUSD",1737753303015,1.5383,256.79,256.56,20.03]
["bitfinex","SOLUSD",1737753303525,1.5383,256.79,256.56,0.03]
["bitfinex","SOLUSD",1737753303843,1.5383,256.79,256.67,0.03]
["bitfinex","SOLUSD",1737753305230,6.654,256.76,256.56,0.03]
["bitfinex","SOLUSD",1737753305428,3.12,256.79,256.56,0.03]
["bitfinex","SOLUSD",1737753305429,1.6404,256.69,256.56,0.03]
["bitfinex","SOLUSD",1737753306046,6.654,256.68,256.56,0.03]
["bitfinex","SOLUSD",1737753306448,1.6404,256.67,256.56,0.03]
["bitfinex","SOLUSD",1737753306750,1.0,256.59,256.45,0.03]
["bitfinex","SOLUSD",1737753307042,8.68375473,256.58,256.45,0.03]
["bitfinex","SOLUSD",1737753307343,8.2944,256.58,256.45,23.806884]
["bitfinex","SOLUSD",1737753307722,8.2944,256.58,256.45,0.03]
["bitfinex","SOLUSD",1737753308118,8.2944,256.58,256.54,312.0]
["bitfinex","SOLUSD",1737753308637,8.2944,256.58,256.48,43.776884]
["bitfinex","SOLUSD",1737753309020,36.10023486,256.52,256.48,20.0]
["bitfinex","SOLUSD",1737753309228,36.10023486,256.52,256.45,0.03]
["bitfinex","SOLUSD",1737753310152,5.9560226,256.54,256.45,0.03]
["bitfinex","SOLUSD",1737753310722,5.9560226,256.5,256.45,0.03]
["bitfinex","SOLUSD",1737753312641,14.2504226,256.58,256.45,0.03]
["bitfinex","SOLUSD",1737753313034,0.38935473,256.57,256.45,0.03]
["bitfinex","SOLUSD",1737753313636,14.2504226,256.58,256.45,0.03]
["bitfinex","SOLUSD",1737753314027,14.63977733,256.58,256.45,0.03]
["bitfinex","SOLUSD",1737753314223,8.68375473,256.58,256.45,0.03]
["bitfinex","SOLUSD",1737753314731,8.68375473,256.58,256.48,312.0]
["bitfinex","SOLUSD",1737753315227,8.68375473,256.58,256.45,0.03]
["bitfinex","SOLUSD",1737753315432,20.0,256.54,256.45,0.03]
["bitfinex","SOLUSD",1737753317767,0.38935473,256.56,256.45,0.03]
["bitfinex","SOLUSD",1737753317957,20.0,256.54,256.45,0.03]
["bitfinex","SOLUSD",1737753318138,1.5727,256.57,256.45,0.03]
["bitfinex","SOLUSD",1737753319161,0.38935473,256.56,256.45,0.03]
["bitfinex","SOLUSD",1737753319542,20.0,256.54,256.45,0.03]
["bitfinex","SOLUSD",1737753320555,20.0,256.54,256.44,99.93]
["bitfinex","SOLUSD",1737753320556,1.6134,256.49,256.44,98.14593811]
["bitfinex","SOLUSD",1737753320746,20.0,256.5,256.25,60.03382617]
["bitfinex","SOLUSD",1737753320747,1.4356,256.39,256.25,60.03382617]
["bitfinex","SOLUSD",1737753320935,0.38935473,256.38,256.25,60.03382617]
["bitfinex","SOLUSD",1737753321136,1.4356,256.39,256.25,60.03382617]
["bitfinex","SOLUSD",1737753322050,1.4356,256.39,256.25,59.93132706]
["bitfinex","SOLUSD",1737753322241,1.4356,256.39,256.25,59.43132706]
["bitfinex","SOLUSD",1737753323840,1.4356,256.39,256.23,72.69823899]
["bitfinex","SOLUSD",1737753323841,1.4356,256.39,256.26,20.0]
["bitfinex","SOLUSD",1737753327848,1.4356,256.39,256.23,72.69823899]
["bitfinex","SOLUSD",1737753328351,1.82495473,256.39,256.23,72.69823899]
["bitfinex","SOLUSD",1737753329254,1.82495473,256.39,256.26,0.03]
["bitfinex","SOLUSD",1737753329438,1.4356,256.39,256.26,0.03]
["bitfinex","SOLUSD",1737753330135,6.58,256.44,256.26,0.03]
["bitfinex","SOLUSD",1737753330136,6.58,256.44,256.27,20.0]
["bitfinex","SOLUSD",1737753330538,6.58,256.44,256.31,20.0]
["bitfinex","SOLUSD",1737753330948,6.58,256.44,256.3,3.9016]
["bitfinex","SOLUSD",1737753331559,1.0,256.51,256.3,3.9016]
["bitfinex","SOLUSD",1737753331560,0.063,256.58,256.42,20.0]
["bitfinex","SOLUSD",1737753332641,0.063,256.58,256.42,23.8998]
["bitfinex","SOLUSD",1737753332841,0.063,256.58,256.46,20.0]
["bitfinex","SOLUSD",1737753333259,0.063,256.58,256.45,23.776884]
["bitfinex","SOLUSD",1737753333458,0.063,256.58,256.48,20.0]
["bitfinex","SOLUSD",1737753334366,0.063,256.58,256.5,20.0]
["bitfinex","SOLUSD",1737753334753,0.063,256.58,256.43,3.8996]
["bitfinex","SOLUSD",1737753334954,0.063,256.58,256.45,20.0]
["bitfinex","SOLUSD",1737753335280,0.063,256.58,256.47,20.0]
["bitfinex","SOLUSD",1737753335642,0.063,256.58,256.51,20.0]
["bitfinex","SOLUSD",1737753336155,0.063,256.58,256.45,312.0]
["bitfinex","SOLUSD",1737753336356,0.063,256.58,256.41,3.12]
["bitfinex","SOLUSD",1737753336556,0.063,256.58,256.39,3.9002]
["bitfinex","SOLUSD",1737753336861,0.063,256.58,256.42,5.5409]
["bitfinex","SOLUSD",1737753337081,0.063,256.58,256.42,1.6412]
["bitfinex","SOLUSD",1737753337378,0.063,256.58,256.43,20.0]
["bitfinex","SOLUSD",1737753337969,0.063,256.58,256.45,20.0]
["bitfinex","SOLUSD",1737753338261,0.063,256.58,256.43,23.776884]
["bitfinex","SOLUSD",1737753338467,0.063,256.58,256.43,20.0]
["bitfinex","SOLUSD",1737753339161,0.063,256.58,256.42,20.0]
["bitfinex","SOLUSD",1737753339744,0.063,256.58,256.39,43.776884]
["bitfinex","SOLUSD",1737753340547,0.063,256.58,256.39,47.677084]
["bitfinex","SOLUSD",1737753342188,0.063,256.58,256.44,0.03]
["bitfinex","SOLUSD",1737753345371,6.585,256.57,256.44,0.03]
["bitfinex","SOLUSD",1737753354189,0.38935473,256.56,256.44,0.03]
["bitfinex","SOLUSD",1737753355376,6.585,256.57,256.44,0.03]
["bitfinex","SOLUSD",1737753358197,6.97435473,256.57,256.44,0.03]
["bitfinex","SOLUSD",1737753359973,6.585,256.57,256.44,0.03]
["bitfinex","SOLUSD",1737753361792,6.585,256.57,256.44,23.806884]
["bitfinex","SOLUSD",1737753362679,6.585,256.57,256.48,3.8989]
["bitfinex","SOLUSD",1737753362875,0.063,256.58,256.48,3.8989]
["bitfinex","SOLUSD",1737753363091,0.063,256.58,256.49,20.0]
["bitfinex","SOLUSD",1737753363389,0.063,256.58,256.48,3.8989]
["bitfinex","SOLUSD",1737753363569,0.063,256.58,256.45,20.0]
["bitfinex","SOLUSD",1737753363972,0.063,256.58,256.44,0.03]
["bitfinex","SOLUSD",1737753364407,0.063,256.58,256.44,3.9295]
["bitfinex","SOLUSD",1737753365498,0.063,256.58,256.44,0.03]
["bitfinex","SOLUSD",1737753366794,0.063,256.58,256.45,23.776884]
["bitfinex","SOLUSD",1737753367392,0.063,256.58,256.46,3.8992]
["bitfinex","SOLUSD",1737753367575,0.063,256.58,256.48,20.0]
["bitfinex","SOLUSD",1737753368688,0.063,256.58,256.49,3.8987]
["bitfinex","SOLUSD",1737753369897,0.063,256.58,256.5,23.776884]
["bitfinex","SOLUSD",1737753370699,0.063,256.58,256.52,20.0]
["bitfinex","SOLUSD",1737753371116,0.063,256.58,256.47,3.8989]
["bitfinex","SOLUSD",1737753371298,0.063,256.58,256.45,312.0]
["bitfinex","SOLUSD",1737753371299,0.063,256.58,256.45,3.8993]
["bitfinex","SOLUSD",1737753371980,0.063,256.58,256.46,23.776884]
["bitfinex","SOLUSD",1737753372309,0.063,256.58,256.44,0.03]
["bitfinex","SOLUSD",1737753372606,0.063,256.58,256.47,1.5671]
["bitfinex","SOLUSD",1737753372820,0.063,256.58,256.57,20.0]
["bitfinex","SOLUSD",1737753372987,0.063,256.58,256.57,43.776884]
["bitfinex","SOLUSD",1737753373175,0.063,256.58,256.47,1.5671]
["bitfinex","SOLUSD",1737753373473,0.063,256.58,256.48,20.0]
["bitfinex","SOLUSD",1737753373678,0.063,256.58,256.52,20.0]
["bitfinex","SOLUSD",1737753373894,0.063,256.58,256.47,1.5671]
["bitfinex","SOLUSD",1737753374290,0.063,256.58,256.48,23.776884]
["bitfinex","SOLUSD",1737753374500,0.063,256.58,256.48,27.675684]
["bitfinex","SOLUSD",1737753374809,0.063,256.58,256.51,20.0]
["bitfinex","SOLUSD",1737753375980,0.063,256.58,256.51,23.8984]
["bitfinex","SOLUSD",1737753377105,0.063,256.58,256.45,3.8993]
["bitfinex","SOLUSD",1737753377301,0.063,256.58,256.46,43.776884]
["bitfinex","SOLUSD",1737753377496,0.063,256.58,256.48,20.0]
["bitfinex","SOLUSD",1737753378189,0.063,256.58,256.51,20.0]
["bitfinex","SOLUSD",1737753380205,0.063,256.58,256.52,23.776884]
["bitfinex","SOLUSD",1737753380408,0.063,256.58,256.51,23.8984]
["bitfinex","SOLUSD",1737753380592,0.063,256.58,256.51,3.8984]
["bitfinex","SOLUSD",1737753381106,0.063,256.58,256.52,20.0]
["bitfinex","SOLUSD",1737753381309,0.063,256.58,256.52,43.776884]
["bitfinex","SOLUSD",1737753381507,0.063,256.58,256.53,23.776884]
["bitfinex","SOLUSD",1737753381707,0.063,256.58,256.56,20.0]
["bitfinex","SOLUSD",1737753382208,0.063,256.58,256.56,23.8976]
["bitfinex","SOLUSD",1737753382399,0.063,256.58,256.57,23.776884]
["bitfinex","SOLUSD",1737753383192,0.063,256.58,256.56,3.8976]
["bitfinex","SOLUSD",1737753383394,6.5807,256.79,256.57,1.99994802]
["bitfinex","SOLUSD",1737753383699,6.5807,256.79,256.6,43.776884]
["bitfinex","SOLUSD",1737753383898,6.5807,256.79,256.65,20.0]
["bitfinex","SOLUSD",1737753384105,6.5807,256.79,256.66,23.776884]
["bitfinex","SOLUSD",1737753384498,6.5807,256.79,256.57,3.12]
["bitfinex","SOLUSD",1737753385006,6.5807,256.79,256.65,20.0]
["bitfinex","SOLUSD",1737753385408,6.5807,256.79,256.66,27.672984]
["bitfinex","SOLUSD",1737753385608,6.5807,256.79,256.69,20.0]
["bitfinex","SOLUSD",1737753386490,0.063,256.8,256.69,20.0]
["bitfinex","SOLUSD",1737753386715,0.063,256.8,256.69,3.8957]
["bitfinex","SOLUSD",1737753386913,0.063,256.8,256.68,23.776884]
["bitfinex","SOLUSD",1737753387314,0.063,256.8,256.71,20.0]
["bitfinex","SOLUSD",1737753388835,0.063,256.8,256.72,23.776884]
["bitfinex","SOLUSD",1737753389042,0.063,256.8,256.75,20.0]
["bitfinex","SOLUSD",1737753389651,0.063,256.8,256.67,1.5954]
["bitfinex","SOLUSD",1737753389839,0.063,256.8,256.67,5.4914]
["bitfinex","SOLUSD",1737753390235,0.063,256.8,256.71,20.0]
["bitfinex","SOLUSD",1737753390446,0.063,256.8,256.67,1.5954]
["bitfinex","SOLUSD",1737753390634,0.063,256.8,256.66,3.8961]
["bitfinex","SOLUSD",1737753390958,0.063,256.8,256.67,20.0]
["bitfinex","SOLUSD",1737753391658,0.063,256.8,256.66,3.8961]
["bitfinex","SOLUSD",1737753391659,0.063,256.8,256.65,20.0]
["bitfinex","SOLUSD",1737753391846,0.063,256.8,256.66,23.776884]
["bitfinex","SOLUSD",1737753392047,0.063,256.8,256.64,20.0]
["bitfinex","SOLUSD",1737753392444,0.063,256.8,256.65,20.0]
["bitfinex","SOLUSD",1737753392629,0.063,256.8,256.62,3.8968]
["bitfinex","SOLUSD",1737753392839,0.063,256.8,256.61,1.5954]
["bitfinex","SOLUSD",1737753392840,0.063,256.8,256.61,5.4922]
["bitfinex","SOLUSD",1737753393040,0.063,256.8,256.62,23.776884]
["bitfinex","SOLUSD",1737753393561,0.063,256.8,256.65,20.0]
["bitfinex","SOLUSD",1737753395468,0.063,256.8,256.65,23.8963]
["bitfinex","SOLUSD",1737753395655,0.063,256.8,256.66,23.776884]
["bitfinex","SOLUSD",1737753395853,0.063,256.8,256.66,20.0]
["bitfinex","SOLUSD",1737753396466,0.063,256.8,256.65,20.0]
["bitfinex","SOLUSD",1737753399664,0.063,256.8,256.66,23.776884]
["bitfinex","SOLUSD",1737753399863,0.063,256.8,256.66,27.672884]
["bitfinex","SOLUSD",1737753400071,0.063,256.8,256.7,23.776884]
["bitfinex","SOLUSD",1737753400250,0.063,256.8,256.69,20.0]
["bitfinex","SOLUSD",1737753400449,0.063,256.8,256.7,20.0]
["bitfinex","SOLUSD",1737753401255,0.063,256.8,256.7,23.8955]
["bitfinex","SOLUSD",1737753402068,0.063,256.8,256.57,11.69]
["bitfinex","SOLUSD",1737753402256,0.063,256.8,256.62,3.8968]
["bitfinex","SOLUSD",1737753402457,0.063,256.8,256.66,20.0]
["bitfinex","SOLUSD",1737753403253,0.063,256.8,256.67,20.0]
["bitfinex","SOLUSD",1737753403951,0.063,256.8,256.65,23.8963]
["bitfinex","SOLUSD",1737753407082,0.063,256.8,256.7,23.776884]
["bitfinex","SOLUSD",1737753407249,0.063,256.8,256.7,27.672384]
["bitfinex","SOLUSD",1737753407750,0.063,256.8,256.74,23.776884]
["bitfinex","SOLUSD",1737753409777,0.063,256.8,256.77,20.0]
["bitfinex","SOLUSD",1737753412089,0.063,256.8,256.72,20.0]
["bitfinex","SOLUSD",1737753412997,0.063,256.8,256.76,20.0]
["bitfinex","SOLUSD",1737753413665,0.063,256.8,256.59,14.24434802]
["bitfinex","SOLUSD",1737753413981,0.063,256.8,256.6,23.776884]
["bitfinex","SOLUSD",1737753414280,0.063,256.8,256.62,20.0]
["bitfinex","SOLUSD",1737753414474,0.063,256.8,256.7,20.0]
["bitfinex","SOLUSD",1737753414974,0.063,256.8,256.67,23.776884]
["bitfinex","SOLUSD",1737753414975,0.063,256.8,256.64,20.0]
["bitfinex","SOLUSD",1737753415173,0.063,256.8,256.61,312.0]
["bitfinex","SOLUSD",1737753415681,0.063,256.8,256.65,43.776884]
["bitfinex","SOLUSD",1737753417299,0.063,256.8,256.59,1.5544]
["bitfinex","SOLUSD",1737753417778,0.38935473,256.79,256.59,1.5544]
["bitfinex","SOLUSD",1737753417982,0.38935473,256.79,256.57,0.03]
["bitfinex","SOLUSD",1737753418369,0.38935473,256.79,256.59,20.0]
["bitfinex","SOLUSD",1737753418762,0.38935473,256.79,256.63,20.0]
["bitfinex","SOLUSD",1737753420155,0.38935473,256.79,256.67,20.0]
["bitfinex","SOLUSD",1737753420499,0.063,256.8,256.67,20.0]
["bitfinex","SOLUSD",1737753420697,0.38935473,256.79,256.67,20.0]
["bitfinex","SOLUSD",1737753420991,20.0,256.77,256.57,0.03]
["bitfinex","SOLUSD",1737753421195,0.38935473,256.76,256.57,0.03]
["bitfinex","SOLUSD",1737753421399,6.183,256.72,256.57,0.03]
["bitfinex","SOLUSD",1737753421694,24.776884,256.71,256.57,0.03]
["bitfinex","SOLUSD",1737753423088,6.183,256.72,256.57,0.03]
["bitfinex","SOLUSD",1737753423962,6.183,256.72,256.63,20.0]
["bitfinex","SOLUSD",1737753424472,6.183,256.72,256.57,0.03]
["bitfinex","SOLUSD",1737753425378,6.183,256.72,256.58,20.0]
["bitfinex","SOLUSD",1737753427096,23.776884,256.71,256.57,0.03]
["bitfinex","SOLUSD",1737753427298,20.0,256.68,256.57,0.03]
["bitfinex","SOLUSD",1737753429412,0.38935473,256.69,256.58,20.0]
["bitfinex","SOLUSD",1737753429612,1.4356,256.7,256.58,20.0]
["bitfinex","SOLUSD",1737753433817,1.4356,256.7,256.62,20.0]
["bitfinex","SOLUSD",1737753435023,1.4356,256.7,256.57,0.03]
["bitfinex","SOLUSD",1737753437024,20.38935473,256.69,256.57,0.03]
["bitfinex","SOLUSD",1737753438023,23.776884,256.68,256.57,0.03]
["bitfinex","SOLUSD",1737753438211,20.0,256.65,256.57,0.03]
["bitfinex","SOLUSD",1737753438411,0.38935473,256.64,256.57,0.03]
["bitfinex","SOLUSD",1737753440411,20.0,256.61,256.57,0.03]
["bitfinex","SOLUSD",1737753440596,0.38935473,256.6,256.57,0.03]
["bitfinex","SOLUSD",1737753444012,20.0,256.58,256.57,0.0001]
["bitfinex","SOLUSD",1737753444217,43.776884,256.58,256.57,0.0001]
["bitfinex","SOLUSD",1737753445509,1.53513933,256.61,256.57,0.0001]
["bitfinex","SOLUSD",1737753445709,0.38935473,256.6,256.57,0.0001]
["bitfinex","SOLUSD",1737753446024,20.0,256.59,256.57,0.0001]
["bitfinex","SOLUSD",1737753446733,20.0,256.54,256.44,0.03]
["bitfinex","SOLUSD",1737753446926,0.38935473,256.53,256.44,0.03]
["bitfinex","SOLUSD",1737753447121,1.4356,256.52,256.44,0.03]
["bitfinex","SOLUSD",1737753447306,24.16623873,256.51,256.44,0.03]
["bitfinex","SOLUSD",1737753447631,20.0,256.48,256.44,0.03]
["bitfinex","SOLUSD",1737753447801,0.38935473,256.47,256.44,0.03]
["bitfinex","SOLUSD",1737753448228,0.38935473,256.51,256.44,0.03]
["bitfinex","SOLUSD",1737753448901,24.16623873,256.51,256.44,0.03]
["bitfinex","SOLUSD",1737753452330,20.38935473,256.51,256.44,0.03]
["bitfinex","SOLUSD",1737753453443,0.38935473,256.51,256.44,0.03]
["bitfinex","SOLUSD",1737753454704,1.4356,256.52,256.44,0.03]
["bitfinex","SOLUSD",1737753454904,0.38935473,256.56,256.44,0.03]
["bitfinex","SOLUSD",1737753455439,20.0,256.53,256.44,0.03]
["bitfinex","SOLUSD",1737753455735,0.38935473,256.52,256.44,0.03]
["bitfinex","SOLUSD",1737753461342,0.38935473,256.54,256.44,0.03]
["bitfinex","SOLUSD",1737753461502,20.38935473,256.54,256.44,0.03]
["bitfinex","SOLUSD",1737753464828,0.38935473,256.57,256.44,0.03]
["bitfinex","SOLUSD",1737753465047,1.0,256.63,256.44,0.03]
["bitfinex","SOLUSD",1737753465048,1.58411161,256.6,256.44,0.03]
["bitfinex","SOLUSD",1737753465210,0.38935473,256.59,256.44,0.03]
["bitfinex","SOLUSD",1737753465941,20.38935473,256.59,256.44,0.03]
["bitfinex","SOLUSD",1737753469652,0.38935473,256.64,256.44,0.03]
["bitfinex","SOLUSD",1737753469821,20.0,256.63,256.44,0.03]
["bitfinex","SOLUSD",1737753470028,0.38935473,256.62,256.44,0.03]
["bitfinex","SOLUSD",1737753471655,0.38935473,256.62,256.46,1.5846]
["bitfinex","SOLUSD",1737753472242,0.38935473,256.62,256.46,5.4837]
["bitfinex","SOLUSD",1737753472436,24.16623873,256.62,256.46,1.5846]
["bitfinex","SOLUSD",1737753473170,0.063,256.59,256.46,1.5846]
["bitfinex","SOLUSD",1737753473937,0.063,256.59,256.47,6.2876]
["bitfinex","SOLUSD",1737753475043,0.063,256.59,256.47,10.1866]
["bitfinex","SOLUSD",1737753475244,0.063,256.59,256.5,23.8985]
["bitfinex","SOLUSD",1737753475454,0.063,256.59,256.51,1.6408]
["bitfinex","SOLUSD",1737753475655,0.063,256.59,256.56,6.2876]
["bitfinex","SOLUSD",1737753475863,0.063,256.59,256.57,1.6294]
["bitfinex","SOLUSD",1737753476061,0.063,256.7,256.57,1.6294]
["bitfinex","SOLUSD",1737753476441,0.063,256.7,256.59,20.0]
["bitfinex","SOLUSD",1737753476693,0.063,256.7,256.6,20.0]
["bitfinex","SOLUSD",1737753477172,0.063,256.7,256.59,20.0]
["bitfinex","SOLUSD",1737753477363,0.063,256.7,256.57,1.6294]
["bitfinex","SOLUSD",1737753477567,0.38935473,256.69,256.57,1.6294]
["bitfinex","SOLUSD",1737753478854,24.16623873,256.69,256.51,1.5261]
["bitfinex","SOLUSD",1737753479055,20.0,256.66,256.51,1.5261]
["bitfinex","SOLUSD",1737753479362,0.38935473,256.65,256.51,1.5261]
["bitfinex","SOLUSD",1737753480559,0.38935473,256.67,256.51,5.4245]
["bitfinex","SOLUSD",1737753480765,0.45235473,256.7,256.51,5.4245]
["bitfinex","SOLUSD",1737753481382,20.45235473,256.7,256.51,5.4245]
["bitfinex","SOLUSD",1737753482364,20.45235473,256.7,256.51,1.5261]
["bitfinex","SOLUSD",1737753482365,23.776884,256.69,256.51,1.5261]
["bitfinex","SOLUSD",1737753482570,0.38935473,256.68,256.53,20.0]
["bitfinex","SOLUSD",1737753483575,0.38935473,256.69,256.53,20.0]
["bitfinex","SOLUSD",1737753483784,0.2877609,256.69,256.53,20.0]
["bitfinex","SOLUSD",1737753484485,0.063,256.67,256.54,23.898]
["bitfinex","SOLUSD",1737753484688,0.063,256.67,256.55,20.0]
["bitfinex","SOLUSD",1737753484984,0.063,256.67,256.58,6.0807]
["bitfinex","SOLUSD",1737753486465,0.063,256.67,256.58,9.978]
["bitfinex","SOLUSD",1737753487889,0.063,256.67,256.59,23.776884]
["bitfinex","SOLUSD",1737753488100,0.063,256.67,256.61,23.776884]
["bitfinex","SOLUSD",1737753489102,0.063,256.67,256.65,3.8963]
["bitfinex","SOLUSD",1737753489277,0.063,256.67,256.66,30.344984]
["bitfinex","SOLUSD",1737753490699,0.063,256.7,256.69,20.0]
["bitfinex","SOLUSD",1737753490875,0.063,256.7,256.69,43.776884]
["bitfinex","SOLUSD",1737753491880,0.063,256.7,256.69,47.672584]
["bitfinex","SOLUSD",1737753492580,0.063,256.8,256.69,47.672584]
["bitfinex","SOLUSD",1737753492975,0.063,256.8,256.69,23.8957]
["bitfinex","SOLUSD",1737753493180,0.063,256.8,256.7,20.0]
["bitfinex","SOLUSD",1737753493591,0.063,256.8,256.69,20.0]
["bitfinex","SOLUSD",1737753493794,0.063,256.8,256.71,23.8954]
["bitfinex","SOLUSD",1737753496412,0.063,256.8,256.73,23.776884]
["bitfinex","SOLUSD",1737753497291,0.063,256.8,256.79,20.0]
["bitfinex","SOLUSD",1737753498606,0.063,256.8,256.79,43.776884]
["bitfinex","SOLUSD",1737753500220,0.063,256.8,256.79,45.415384]
["bitfinex","SOLUSD",1737753500885,0.063,256.81,256.8,27.670884]
["bitfinex","SOLUSD",1737753501215,0.063,256.81,256.8,34.029284]
["bitfinex","SOLUSD",1737753502201,0.063,256.83,256.82,43.776884]
["bitfinex","SOLUSD",1737753503418,0.063,256.83,256.82,20.0]
["bitfinex","SOLUSD",1737753503593,0.063,256.83,256.8,10.2524]
["bitfinex","SOLUSD",1737753504791,0.063,256.83,256.8,6.3584]
["bitfinex","SOLUSD",1737753505012,0.063,256.83,256.81,20.0]
["bitfinex","SOLUSD",1737753505211,0.063,256.83,256.74,7.7881]
["bitfinex","SOLUSD",1737753505608,0.063,256.83,256.77,20.0]
["bitfinex","SOLUSD",1737753506108,20.0,256.82,256.63,1.6597]
["bitfinex","SOLUSD",1737753506316,20.0,256.81,256.63,1.6597]
["bitfinex","SOLUSD",1737753507191,20.0,256.81,256.65,20.0]
["bitfinex","SOLUSD",1737753507593,20.0,256.81,256.63,29.333084]
["bitfinex","SOLUSD",1737753507996,1.6279,256.82,256.64,23.776884]
["bitfinex","SOLUSD",1737753508322,1.6279,256.82,256.67,20.0]
["bitfinex","SOLUSD",1737753508495,0.063,256.83,256.71,20.0]
["bitfinex","SOLUSD",1737753509119,0.063,256.8,256.71,20.0]
["bitfinex","SOLUSD",1737753512418,0.063,256.8,256.72,23.776884]
["bitfinex","SOLUSD",1737753512633,0.063,256.8,256.74,23.776884]
["bitfinex","SOLUSD",1737753513604,0.063,256.8,256.76,20.0]
["bitfinex","SOLUSD",1737753514246,0.063,256.8,256.66,1.6607]
["bitfinex","SOLUSD",1737753514592,20.063,256.8,256.66,1.6607]
["bitfinex","SOLUSD",1737753514796,6.7355609,256.79,256.58,3.8974]
["bitfinex","SOLUSD",1737753515429,23.776884,256.78,256.58,3.8974]
["bitfinex","SOLUSD",1737753515722,0.2877609,256.77,256.6,20.0]
["bitfinex","SOLUSD",1737753516305,0.2877609,256.77,256.58,3.8973]
["bitfinex","SOLUSD",1737753516515,20.0,256.75,256.57,1.6607]
["bitfinex","SOLUSD",1737753516728,0.2877609,256.74,256.57,1.6607]
["bitfinex","SOLUSD",1737753517111,6.4478,256.79,256.61,23.776884]
["bitfinex","SOLUSD",1737753517321,6.4478,256.79,256.64,20.0]
["bitfinex","SOLUSD",1737753517504,6.7355609,256.79,256.64,20.0]
["bitfinex","SOLUSD",1737753519251,6.4478,256.79,256.64,20.0]
["bitfinex","SOLUSD",1737753520350,6.7355609,256.79,256.64,20.0]
["bitfinex","SOLUSD",1737753522260,6.4478,256.79,256.64,20.0]
["bitfinex","SOLUSD",1737753524449,6.7355609,256.79,256.64,20.0]
["bitfinex","SOLUSD",1737753525356,20.0,256.76,256.63,0.03]
["bitfinex","SOLUSD",1737753525535,0.2877609,256.75,256.63,0.03]
["bitfinex","SOLUSD",1737753525733,24.0646449,256.75,256.63,0.03]
["bitfinex","SOLUSD",1737753526474,20.0,256.72,256.63,0.03]
["bitfinex","SOLUSD",1737753528154,0.2877609,256.75,256.63,0.03]
["bitfinex","SOLUSD",1737753529454,20.0,256.72,256.63,0.03]
["bitfinex","SOLUSD",1737753530064,0.2877609,256.75,256.63,0.03]
["bitfinex","SOLUSD",1737753532171,20.0,256.76,256.63,0.03]
["bitfinex","SOLUSD",1737753533585,0.2877609,256.75,256.63,0.03]
["bitfinex","SOLUSD",1737753537864,20.0,256.76,256.63,0.03]
["bitfinex","SOLUSD",1737753538042,6.4478,256.79,256.64,20.0]
["bitfinex","SOLUSD",1737753538247,6.7355609,256.79,256.64,20.0]
["bitfinex","SOLUSD",1737753538753,20.0,256.76,256.64,20.0]
["bitfinex","SOLUSD",1737753540875,20.0,256.76,256.64,23.8964]
["bitfinex","SOLUSD",1737753541078,6.4478,256.79,256.65,23.776884]
["bitfinex","SOLUSD",1737753541448,0.063,256.8,256.65,23.776884]
["bitfinex","SOLUSD",1737753541754,0.063,256.8,256.69,23.776884]
["bitfinex","SOLUSD",1737753542381,0.063,256.8,256.66,6.5946]
["bitfinex","SOLUSD",1737753542580,0.3507609,256.8,256.63,0.03]
["bitfinex","SOLUSD",1737753543158,0.3507609,256.8,256.64,23.776884]
["bitfinex","SOLUSD",1737753543789,1.5557,256.76,256.63,20.03]
["bitfinex","SOLUSD",1737753543991,0.2877609,256.75,256.63,0.03]
["bitfinex","SOLUSD",1737753544486,6.171,256.74,256.63,0.03]
["bitfinex","SOLUSD",1737753548267,1.5557,256.76,256.63,23.806884]
["bitfinex","SOLUSD",1737753551000,1.5557,256.76,256.63,3.9266]
["bitfinex","SOLUSD",1737753551170,1.5557,256.76,256.64,20.0]
["bitfinex","SOLUSD",1737753551490,20.0,256.77,256.64,20.0]
["bitfinex","SOLUSD",1737753551674,20.0,256.77,256.63,0.03]
["bitfinex","SOLUSD",1737753553775,20.0,256.77,256.65,20.0]
["bitfinex","SOLUSD",1737753554476,20.0,256.77,256.64,23.776884]
["bitfinex","SOLUSD",1737753554674,6.2198,256.8,256.68,43.776884]
["bitfinex","SOLUSD",1737753554675,0.063,256.8,256.68,43.776884]
["bitfinex","SOLUSD",1737753556177,0.063,256.8,256.64,3.8963]
["bitfinex","SOLUSD",1737753558272,0.063,256.8,256.66,20.0]
["bitfinex","SOLUSD",1737753558492,0.063,256.8,256.67,23.776884]
["bitfinex","SOLUSD",1737753559710,0.063,256.8,256.67,27.672784]
["bitfinex","SOLUSD",1737753562317,0.063,256.8,256.74,20.0]
["bitfinex","SOLUSD",1737753567506,0.063,256.8,256.74,23.8949]
["bitfinex","SOLUSD",1737753568704,0.063,256.8,256.78,20.0]
["bitfinex","SOLUSD",1737753569115,0.063,256.8,256.79,23.776884]
["bitfinex","SOLUSD",1737753569610,0.063,256.8,256.77,43.776884]
["bitfinex","SOLUSD",1737753570215,0.063,256.83,256.77,193.066884]
["bitfinex","SOLUSD",1737753570392,0.063,256.86,256.77,194.066884]
["bitfinex","SOLUSD",1737753570705,0.063,256.86,256.83,23.776884]
["bitfinex","SOLUSD",1737753571999,0.063,256.86,256.83,27.670484]
["bitfinex","SOLUSD",1737753572395,0.063,256.86,256.84,23.776884]
["bitfinex","SOLUSD",1737753572801,0.063,256.88,256.87,43.776884]
["bitfinex","SOLUSD",1737753573894,0.063,256.88,256.87,47.669884]
["bitfinex","SOLUSD",1737753574089,0.063,256.88,256.81,3.8939]
["bitfinex","SOLUSD",1737753574339,0.063,256.88,256.86,23.776884]
["bitfinex","SOLUSD",1737753574506,0.063,256.88,256.85,23.776884]
["bitfinex","SOLUSD",1737753575018,0.063,256.88,256.81,3.8939]
["bitfinex","SOLUSD",1737753575910,0.063,256.88,256.79,3.8942]
["bitfinex","SOLUSD",1737753577215,0.063,256.88,256.81,23.8939]
["bitfinex","SOLUSD",1737753577425,0.063,256.88,256.81,3.8939]
["bitfinex","SOLUSD",1737753578020,0.063,256.88,256.81,20.0]
["bitfinex","SOLUSD",1737753579843,0.063,256.88,256.82,43.776884]
["bitfinex","SOLUSD",1737753580335,0.063,256.88,256.82,355.776884]
["bitfinex","SOLUSD",1737753581239,0.063,256.88,256.87,43.776884]
["bitfinex","SOLUSD",1737753582244,0.063,256.88,256.87,47.669884]
["bitfinex","SOLUSD",1737753582443,0.063,256.93,256.87,25.4783]
["bitfinex","SOLUSD",1737753583622,0.063,256.93,256.87,1.5853]
["bitfinex","SOLUSD",1737753583813,0.063,256.93,256.89,43.776884]
["bitfinex","SOLUSD",1737753584443,0.063,256.93,256.92,20.0]
["bitfinex","SOLUSD",1737753584648,0.063,256.93,256.92,43.776884]
["bitfinex","SOLUSD",1737753585923,0.063,256.93,256.92,47.669084]
["bitfinex","SOLUSD",1737753586247,0.063,256.93,256.92,49.21773892]
["bitfinex","SOLUSD",1737753586722,0.063,256.95,256.93,23.776884]
["bitfinex","SOLUSD",1737753586924,0.063,257.01,256.95,43.776884]
["bitfinex","SOLUSD",1737753587231,1.0,257.26,256.95,43.776884]
["bitfinex","SOLUSD",1737753587232,1.6067,257.15,256.99,1.6479]
["bitfinex","SOLUSD",1737753587614,1.6067,257.15,257.03,20.0]
["bitfinex","SOLUSD",1737753587831,20.0,257.13,256.95,312.0]
["bitfinex","SOLUSD",1737753588223,20.0,257.13,256.99,43.776884]
["bitfinex","SOLUSD",1737753589739,20.0,257.13,256.96,3.8915]
["bitfinex","SOLUSD",1737753591451,0.3507609,257.1,256.9,6.3334]
["bitfinex","SOLUSD",1737753591738,0.3507609,257.1,256.93,20.0]
["bitfinex","SOLUSD",1737753592536,0.3507609,257.1,256.94,20.0]
["bitfinex","SOLUSD",1737753593364,0.3507609,257.1,256.94,23.8919]
["bitfinex","SOLUSD",1737753593549,0.063,257.1,256.97,20.0]
["bitfinex","SOLUSD",1737753595251,0.063,257.1,256.94,23.776884]
["bitfinex","SOLUSD",1737753595461,0.063,257.1,256.97,20.0]
["bitfinex","SOLUSD",1737753595658,7.7105,257.05,256.97,20.0]
["bitfinex","SOLUSD",1737753595840,0.063,257.1,256.95,3.8917]
["bitfinex","SOLUSD",1737753596034,0.063,257.1,256.99,20.0]
["bitfinex","SOLUSD",1737753596746,0.063,257.1,256.92,3.8922]
["bitfinex","SOLUSD",1737753597058,0.3507609,257.1,256.96,20.0]
["bitfinex","SOLUSD",1737753597433,0.063,257.1,256.96,20.0]
["bitfinex","SOLUSD",1737753597855,0.063,257.1,256.93,43.776884]
["bitfinex","SOLUSD",1737753598342,0.063,257.1,256.94,3.8919]
["bitfinex","SOLUSD",1737753599865,23.839884,257.1,256.93,20.0]
["bitfinex","SOLUSD",1737753600039,24.1276449,257.1,256.93,23.892]
["bitfinex","SOLUSD",1737753600239,0.063,257.1,256.93,3.892]
["bitfinex","SOLUSD",1737753600550,0.063,257.1,256.94,20.0]
["bitfinex","SOLUSD",1737753601059,20.0,257.07,256.92,0.03]
["bitfinex","SOLUSD",1737753601777,20.0,257.08,256.92,0.03]
["bitfinex","SOLUSD",1737753604960,20.2877609,257.08,256.92,3.9222]
["bitfinex","SOLUSD",1737753605160,1.5678,257.05,256.92,0.03]
["bitfinex","SOLUSD",1737753605361,25.344684,257.0,256.92,0.03]
["bitfinex","SOLUSD",1737753605570,20.0,256.97,256.92,0.03]
["bitfinex","SOLUSD",1737753605873,0.2877609,256.96,256.92,0.03]
["bitfinex","SOLUSD",1737753606958,1.5678,257.0,256.92,0.03]
["bitfinex","SOLUSD",1737753608246,0.2877609,256.99,256.92,0.03]
["bitfinex","SOLUSD",1737753610070,1.5678,257.0,256.92,0.03]
["bitfinex","SOLUSD",1737753610380,0.2877609,256.99,256.92,0.03]
["bitfinex","SOLUSD",1737753610978,20.0,256.96,256.92,0.03]
["bitfinex","SOLUSD",1737753611163,0.2877609,256.95,256.92,0.03]
["bitfinex","SOLUSD",1737753611658,27.5269,256.92,256.82,0.03]
["bitfinex","SOLUSD",1737753611979,0.2877609,256.91,256.82,0.03]
["bitfinex","SOLUSD",1737753614054,20.0,256.88,256.82,0.03]
["bitfinex","SOLUSD",1737753614260,0.2877609,256.87,256.82,0.03]
["bitfinex","SOLUSD",1737753616382,0.2877609,256.9,256.82,0.03]
["bitfinex","SOLUSD",1737753617278,24.0646449,256.91,256.82,0.03]
["bitfinex","SOLUSD",1737753617460,23.776884,256.87,256.82,0.03]
["bitfinex","SOLUSD",1737753617656,20.0,256.84,256.82,0.03]
["bitfinex","SOLUSD",1737753617857,0.2877609,256.83,256.82,0.03]
["bitfinex","SOLUSD",1737753618393,24.0646449,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737753618579,31.7573449,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737753621881,1.6096,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737753622607,24.0646449,256.89,256.82,0.0001]
["bitfinex","SOLUSD",1737753622810,20.0,256.83,256.82,0.0001]
["bitfinex","SOLUSD",1737753624088,0.2877609,256.87,256.82,0.0001]
["bitfinex","SOLUSD",1737753624295,20.0,256.85,256.82,0.0001]
["bitfinex","SOLUSD",1737753624481,0.2877609,256.84,256.82,0.0001]
["bitfinex","SOLUSD",1737753626999,0.2877609,256.87,256.82,0.0001]
["bitfinex","SOLUSD",1737753627185,1.5011,256.89,256.82,0.0001]
["bitfinex","SOLUSD",1737753627497,1.0011,256.89,256.82,0.0001]
["bitfinex","SOLUSD",1737753628073,0.2877609,256.88,256.82,0.0001]
["bitfinex","SOLUSD",1737753629214,1.51185518,256.94,256.82,0.0001]
["bitfinex","SOLUSD",1737753629368,0.2877609,256.97,256.82,0.0001]
["bitfinex","SOLUSD",1737753629567,20.0,256.95,256.82,0.0001]
["bitfinex","SOLUSD",1737753630074,0.2877609,256.97,256.82,1.6526]
["bitfinex","SOLUSD",1737753630278,20.0,256.95,256.82,5.5463]
["bitfinex","SOLUSD",1737753630494,0.2877609,256.94,256.82,1.6526]
["bitfinex","SOLUSD",1737753630794,20.0,256.95,256.82,5.5463]
["bitfinex","SOLUSD",1737753630992,0.2877609,256.97,256.82,5.5463]
["bitfinex","SOLUSD",1737753631200,1.0,257.03,256.82,5.5463]
["bitfinex","SOLUSD",1737753631501,0.2877609,257.02,256.85,20.0]
["bitfinex","SOLUSD",1737753632195,20.0,257.01,256.85,20.0]
["bitfinex","SOLUSD",1737753632384,0.2877609,257.0,256.85,20.0]
["bitfinex","SOLUSD",1737753632873,0.2877609,257.03,256.85,20.0]
["bitfinex","SOLUSD",1737753633478,20.0,256.99,256.85,20.0]
["bitfinex","SOLUSD",1737753633673,20.0,256.99,256.86,20.0]
["bitfinex","SOLUSD",1737753634781,0.2877609,256.98,256.85,20.0]
["bitfinex","SOLUSD",1737753634975,20.0,256.95,256.82,1.6526]
["bitfinex","SOLUSD",1737753635292,0.2877609,256.94,256.82,1.6526]
["bitfinex","SOLUSD",1737753635604,24.0646449,256.94,256.82,1.6526]
["bitfinex","SOLUSD",1737753636397,0.2877609,256.94,256.82,1.6526]
["bitfinex","SOLUSD",1737753636575,0.2877609,256.98,256.82,1.6526]
["bitfinex","SOLUSD",1737753636780,20.0,256.97,256.83,3.8936]
["bitfinex","SOLUSD",1737753637100,20.0,256.97,256.82,1.6526]
["bitfinex","SOLUSD",1737753637604,24.0646449,256.96,256.82,21.6526]
["bitfinex","SOLUSD",1737753637778,20.0,256.93,256.82,1.6526]
["bitfinex","SOLUSD",1737753640512,24.0646449,256.92,256.82,0.0001]
["bitfinex","SOLUSD",1737753641003,20.0,256.89,256.82,0.0001]
["bitfinex","SOLUSD",1737753641177,0.2877609,256.88,256.82,0.0001]
["bitfinex","SOLUSD",1737753642394,20.0,256.89,256.82,0.0001]
["bitfinex","SOLUSD",1737753647316,1.5382609,256.95,256.82,0.0001]
["bitfinex","SOLUSD",1737753647609,20.0,256.91,256.82,0.0001]
["bitfinex","SOLUSD",1737753647976,1.91998503,256.99,256.82,0.0001]
["bitfinex","SOLUSD",1737753648180,0.3507609,256.99,256.82,0.0001]
["bitfinex","SOLUSD",1737753648712,0.3507609,256.99,256.82,23.776984]
["bitfinex","SOLUSD",1737753648881,0.063,256.99,256.82,23.776984]
["bitfinex","SOLUSD",1737753650011,20.0,256.98,256.83,1.5585]
["bitfinex","SOLUSD",1737753650189,20.0,256.98,256.83,5.4521]
["bitfinex","SOLUSD",1737753650386,0.063,256.99,256.83,5.4521]
["bitfinex","SOLUSD",1737753650586,0.063,256.99,256.84,23.776884]
["bitfinex","SOLUSD",1737753650783,0.063,256.99,256.87,20.0]
["bitfinex","SOLUSD",1737753651212,0.063,256.99,256.88,23.776884]
["bitfinex","SOLUSD",1737753652280,0.063,256.99,256.88,27.669684]
["bitfinex","SOLUSD",1737753652893,0.063,256.99,256.86,20.0]
["bitfinex","SOLUSD",1737753653105,0.063,256.99,256.9,20.0]
["bitfinex","SOLUSD",1737753653691,0.063,256.99,256.91,20.0]
["bitfinex","SOLUSD",1737753654009,0.063,256.99,256.92,1.5354]
["bitfinex","SOLUSD",1737753654215,0.063,256.99,256.93,3.8921]
["bitfinex","SOLUSD",1737753654417,0.063,256.99,256.93,23.8921]
["bitfinex","SOLUSD",1737753656020,0.063,256.99,256.93,20.0]
["bitfinex","SOLUSD",1737753656228,0.063,256.99,256.92,1.5354]
["bitfinex","SOLUSD",1737753657002,0.063,256.99,256.88,6.5858]
["bitfinex","SOLUSD",1737753657519,0.3507609,256.99,256.85,1.6199]
["bitfinex","SOLUSD",1737753657818,0.3507609,256.99,256.86,20.0]
["bitfinex","SOLUSD",1737753658008,24.1276449,256.99,256.85,1.6199]
["bitfinex","SOLUSD",1737753658509,23.776884,256.95,256.82,0.0001]
["bitfinex","SOLUSD",1737753658692,0.2877609,256.94,256.82,0.0001]
["bitfinex","SOLUSD",1737753659008,20.0,256.92,256.82,0.0001]
["bitfinex","SOLUSD",1737753659212,0.2877609,256.91,256.82,0.0001]
["bitfinex","SOLUSD",1737753659506,20.0,256.92,256.82,0.0001]
["bitfinex","SOLUSD",1737753660295,0.063,256.99,256.82,0.0001]
["bitfinex","SOLUSD",1737753660512,0.2877609,256.98,256.82,0.0001]
["bitfinex","SOLUSD",1737753660714,23.776884,256.96,256.82,0.0001]
["bitfinex","SOLUSD",1737753660922,20.0,256.97,256.82,0.0001]
["bitfinex","SOLUSD",1737753661421,0.3507609,256.99,256.82,0.0001]
["bitfinex","SOLUSD",1737753661614,0.063,256.99,256.85,20.0]
["bitfinex","SOLUSD",1737753664626,0.063,256.99,256.85,23.8933]
["bitfinex","SOLUSD",1737753666139,0.063,256.99,256.86,30.074084]
["bitfinex","SOLUSD",1737753666803,0.063,256.99,256.9,25.357884]
["bitfinex","SOLUSD",1737753668007,0.063,256.99,256.92,23.776884]
["bitfinex","SOLUSD",1737753669029,0.063,256.99,256.93,23.8921]
["bitfinex","SOLUSD",1737753669938,0.063,256.99,256.94,23.776884]
["bitfinex","SOLUSD",1737753671052,0.063,256.99,256.95,3.8918]
["bitfinex","SOLUSD",1737753674948,0.063,256.99,256.9,1.581]
["bitfinex","SOLUSD",1737753676354,0.063,256.99,256.9,5.4734]
["bitfinex","SOLUSD",1737753676724,0.063,256.99,256.91,27.669184]
["bitfinex","SOLUSD",1737753677425,0.063,256.99,256.94,20.0]
["bitfinex","SOLUSD",1737753678226,0.063,256.99,256.9,5.4735]
["bitfinex","SOLUSD",1737753678421,0.063,256.99,256.9,1.581]
["bitfinex","SOLUSD",1737753680053,0.063,256.99,256.9,21.581]
["bitfinex","SOLUSD",1737753680548,0.063,256.99,256.9,1.581]
["bitfinex","SOLUSD",1737753681347,0.063,256.99,256.91,43.776884]
["bitfinex","SOLUSD",1737753682360,0.063,256.99,256.92,3.8922]
["bitfinex","SOLUSD",1737753684948,0.063,256.99,256.88,0.03]
["bitfinex","SOLUSD",1737753685341,0.2877609,256.98,256.88,0.03]
["bitfinex","SOLUSD",1737753686330,0.063,256.99,256.88,0.03]
["bitfinex","SOLUSD",1737753687434,0.3507609,256.99,256.88,0.03]
["bitfinex","SOLUSD",1737753689748,0.063,256.99,256.88,0.03]
["bitfinex","SOLUSD",1737753690158,0.063,256.99,256.88,20.03]
["bitfinex","SOLUSD",1737753690966,0.063,256.99,256.88,23.9228]
["bitfinex","SOLUSD",1737753691754,0.063,256.99,256.89,23.776884]
["bitfinex","SOLUSD",1737753692660,0.063,256.99,256.88,3.9228]
["bitfinex","SOLUSD",1737753693570,0.063,256.99,256.89,20.0]
["bitfinex","SOLUSD",1737753694157,0.063,256.99,256.88,0.03]
["bitfinex","SOLUSD",1737753694647,0.3507609,256.99,256.88,0.03]
["bitfinex","SOLUSD",1737753695568,0.063,256.99,256.88,0.03]
["bitfinex","SOLUSD",1737753695743,0.063,256.99,256.89,23.776884]
["bitfinex","SOLUSD",1737753696370,0.063,256.99,256.89,27.669484]
["bitfinex","SOLUSD",1737753698477,0.063,256.99,256.88,0.03]
["bitfinex","SOLUSD",1737753699366,0.063,256.99,256.89,23.776884]
["bitfinex","SOLUSD",1737753700084,0.063,256.99,256.92,20.0]
["bitfinex","SOLUSD",1737753700376,0.063,256.99,256.93,23.776884]
["bitfinex","SOLUSD",1737753700761,0.063,256.99,256.92,20.0]
["bitfinex","SOLUSD",1737753700956,0.063,256.99,256.93,23.776884]
["bitfinex","SOLUSD",1737753704189,0.063,256.99,256.93,27.668884]
["bitfinex","SOLUSD",1737753706075,0.063,256.99,256.93,23.776884]
["bitfinex","SOLUSD",1737753711278,0.063,256.99,256.93,29.259384]
["bitfinex","SOLUSD",1737753714208,0.063,256.99,256.96,20.0]
["bitfinex","SOLUSD",1737753714366,0.063,256.99,256.97,23.776884]
["bitfinex","SOLUSD",1737753714983,0.063,256.99,256.98,43.776884]
["bitfinex","SOLUSD",1737753716504,0.063,256.99,256.93,143.0824]
["bitfinex","SOLUSD",1737753716977,0.063,256.99,256.94,23.776884]
["bitfinex","SOLUSD",1737753717182,0.063,256.99,256.93,141.4919]
["bitfinex","SOLUSD",1737753717500,0.063,256.99,256.94,23.776884]
["bitfinex","SOLUSD",1737753718174,0.063,256.99,256.94,27.668784]
["bitfinex","SOLUSD",1737753721476,0.063,256.99,256.97,23.776884]
["bitfinex","SOLUSD",1737753721792,0.063,256.99,256.95,20.0]
["bitfinex","SOLUSD",1737753722994,0.063,256.99,256.96,27.668484]
["bitfinex","SOLUSD",1737753728184,0.063,256.99,256.98,43.776884]
["bitfinex","SOLUSD",1737753728981,0.063,256.99,256.98,183.041884]
["bitfinex","SOLUSD",1737753729598,0.063,257.06,257.05,43.776884]
["bitfinex","SOLUSD",1737753729784,0.063,257.1,257.09,20.0]
["bitfinex","SOLUSD",1737753729975,0.063,257.1,257.09,43.776884]
["bitfinex","SOLUSD",1737753730179,0.063,257.1,257.09,47.666484]
["bitfinex","SOLUSD",1737753732022,5.73686759,257.24,257.1,23.776884]
["bitfinex","SOLUSD",1737753732800,1.0,257.3,257.1,23.776884]
["bitfinex","SOLUSD",1737753732997,0.2877609,257.29,257.1,23.776884]
["bitfinex","SOLUSD",1737753733304,1.8430459,257.31,257.14,23.776884]
["bitfinex","SOLUSD",1737753733602,81.4,257.32,257.14,23.776884]
["bitfinex","SOLUSD",1737753733984,8.20349619,257.33,257.14,23.776884]
["bitfinex","SOLUSD",1737753734182,0.063,257.25,257.18,23.776884]
["bitfinex","SOLUSD",1737753734583,0.063,257.25,257.17,20.0]
["bitfinex","SOLUSD",1737753734887,0.063,257.25,257.12,23.776884]
["bitfinex","SOLUSD",1737753736802,0.063,257.25,257.15,20.0]
["bitfinex","SOLUSD",1737753738110,0.063,257.25,257.11,20.0]
["bitfinex","SOLUSD",1737753740212,0.063,257.25,257.12,23.776884]
["bitfinex","SOLUSD",1737753743335,6.0658,257.24,257.11,0.03]
["bitfinex","SOLUSD",1737753743833,1.2505,257.23,257.11,0.03]
["bitfinex","SOLUSD",1737753744530,20.0,257.21,257.11,0.03]
["bitfinex","SOLUSD",1737753744733,1.2505,257.23,257.11,0.03]
["bitfinex","SOLUSD",1737753745124,20.0,257.21,257.11,0.03]
["bitfinex","SOLUSD",1737753745329,1.2505,257.23,257.11,0.03]
["bitfinex","SOLUSD",1737753746048,20.0,257.21,257.11,0.03]
["bitfinex","SOLUSD",1737753748949,0.063,257.25,257.12,20.0]
["bitfinex","SOLUSD",1737753750955,0.063,257.25,257.17,20.0]
["bitfinex","SOLUSD",1737753751155,0.063,257.25,257.18,23.776884]
["bitfinex","SOLUSD",1737753752235,0.063,257.25,257.18,27.665084]
["bitfinex","SOLUSD",1737753756632,0.063,257.25,257.18,23.776884]
["bitfinex","SOLUSD",1737753757545,0.063,257.25,257.18,27.665184]
["bitfinex","SOLUSD",1737753760244,0.063,257.25,257.22,23.776884]
["bitfinex","SOLUSD",1737753763769,0.063,257.25,257.22,27.664584]
["bitfinex","SOLUSD",1737753764584,0.063,257.25,257.24,43.776884]
["bitfinex","SOLUSD",1737753766277,0.063,257.25,257.24,20.0]
["bitfinex","SOLUSD",1737753770104,0.063,257.25,257.21,20.0]
["bitfinex","SOLUSD",1737753770468,0.063,257.25,257.22,23.776884]
["bitfinex","SOLUSD",1737753770695,0.063,257.25,257.18,3.8881]
["bitfinex","SOLUSD",1737753771089,0.063,257.25,257.19,20.0]
["bitfinex","SOLUSD",1737753771597,0.063,257.25,257.2,23.776884]
["bitfinex","SOLUSD",1737753772006,0.063,257.25,257.2,27.664884]
["bitfinex","SOLUSD",1737753774791,0.063,257.25,257.23,20.0]
["bitfinex","SOLUSD",1737753775995,0.063,257.25,257.24,20.0]
["bitfinex","SOLUSD",1737753777298,0.063,257.25,257.24,23.8874]
["bitfinex","SOLUSD",1737753777803,0.063,257.25,257.24,47.664284]
["bitfinex","SOLUSD",1737753778584,7.2968,257.45,257.29,23.776884]
["bitfinex","SOLUSD",1737753779795,7.2968,257.45,257.31,23.776884]
["bitfinex","SOLUSD",1737753780709,7.2968,257.45,257.29,20.0]
["bitfinex","SOLUSD",1737753780995,7.2968,257.45,257.29,43.776884]
["bitfinex","SOLUSD",1737753781589,7.2968,257.45,257.3,23.776884]
["bitfinex","SOLUSD",1737753781790,7.2968,257.45,257.3,27.663284]
["bitfinex","SOLUSD",1737753783673,7.2968,257.45,257.34,23.776884]
["bitfinex","SOLUSD",1737753784304,88.7452,257.51,257.34,23.776884]
["bitfinex","SOLUSD",1737753784678,20.0,257.48,257.34,23.776884]
["bitfinex","SOLUSD",1737753785093,20.0,257.48,257.34,27.662584]
["bitfinex","SOLUSD",1737753785399,88.7452,257.51,257.34,27.662584]
["bitfinex","SOLUSD",1737753788097,88.7452,257.51,257.38,23.776884]
["bitfinex","SOLUSD",1737753788887,0.063,257.48,257.38,23.776884]
["bitfinex","SOLUSD",1737753789498,0.063,257.48,257.34,20.0]
["bitfinex","SOLUSD",1737753790002,20.063,257.48,257.31,3.8863]
["bitfinex","SOLUSD",1737753790213,0.2877609,257.47,257.31,3.8863]
["bitfinex","SOLUSD",1737753790582,20.063,257.48,257.31,23.8863]
["bitfinex","SOLUSD",1737753791289,0.2877609,257.47,257.28,3.8868]
["bitfinex","SOLUSD",1737753791492,0.2877609,257.47,257.31,43.776884]
["bitfinex","SOLUSD",1737753791714,0.2877609,257.47,257.31,20.0]
["bitfinex","SOLUSD",1737753792395,6.2437,257.42,257.28,3.8868]
["bitfinex","SOLUSD",1737753792588,6.2437,257.42,257.29,23.776884]
["bitfinex","SOLUSD",1737753793401,6.2437,257.42,257.3,20.0]
["bitfinex","SOLUSD",1737753793602,6.2437,257.42,257.31,23.776884]
["bitfinex","SOLUSD",1737753794224,1.2505,257.43,257.34,20.0]
["bitfinex","SOLUSD",1737753794418,1.2505,257.43,257.35,23.776884]
["bitfinex","SOLUSD",1737753795294,1.2505,257.43,257.27,3.8869]
["bitfinex","SOLUSD",1737753795493,1.5382609,257.43,257.29,20.0]
["bitfinex","SOLUSD",1737753795734,1.2505,257.43,257.31,43.776884]
["bitfinex","SOLUSD",1737753797112,1.2505,257.43,257.31,47.663184]
["bitfinex","SOLUSD",1737753801036,1.3135,257.43,257.31,47.663184]
["bitfinex","SOLUSD",1737753802124,0.063,257.43,257.31,59.039984]
["bitfinex","SOLUSD",1737753803661,0.063,257.43,257.31,371.039984]
["bitfinex","SOLUSD",1737753805274,6.2437,257.48,257.31,371.039984]
["bitfinex","SOLUSD",1737753805275,6.0067,257.48,257.31,371.039984]
["bitfinex","SOLUSD",1737753805438,6.0067,257.48,257.31,508.639984]
["bitfinex","SOLUSD",1737753805623,1.2505,257.5,257.31,196.639984]
["bitfinex","SOLUSD",1737753805828,1.2505,257.5,257.31,208.299984]
["bitfinex","SOLUSD",1737753806030,1.2505,257.5,257.4,20.0]
["bitfinex","SOLUSD",1737753806227,1.2505,257.5,257.41,23.776884]
["bitfinex","SOLUSD",1737753806626,1.2505,257.62,257.41,162.939884]
["bitfinex","SOLUSD",1737753806864,0.2877609,257.61,257.44,20.0]
["bitfinex","SOLUSD",1737753807031,1.2505,257.62,257.44,20.0]
["bitfinex","SOLUSD",1737753807232,1.2505,257.62,257.45,23.776884]
["bitfinex","SOLUSD",1737753807657,0.2877609,257.61,257.45,23.776884]
["bitfinex","SOLUSD",1737753807834,1.2877609,257.61,257.34,5.4264]
["bitfinex","SOLUSD",1737753808036,1.2877609,257.61,257.34,152.7411]
["bitfinex","SOLUSD",1737753808255,6.007,257.6,257.34,152.7411]
["bitfinex","SOLUSD",1737753808434,20.0,257.57,257.38,43.776884]
["bitfinex","SOLUSD",1737753808638,20.0,257.57,257.38,355.776884]
["bitfinex","SOLUSD",1737753809053,20.0,257.57,257.43,20.0]
["bitfinex","SOLUSD",1737753809240,6.007,257.6,257.44,23.776884]
["bitfinex","SOLUSD",1737753811555,6.007,257.6,257.48,23.776884]
["bitfinex","SOLUSD",1737753811940,1.2505,257.62,257.48,23.776884]
["bitfinex","SOLUSD",1737753812458,6.2933,257.67,257.52,23.776884]
["bitfinex","SOLUSD",1737753812958,0.03,257.6,257.52,23.776884]
["bitfinex","SOLUSD",1737753813671,0.03,257.6,257.56,23.776884]
["bitfinex","SOLUSD",1737753814475,0.03,257.6,257.59,45.300684]
["bitfinex","SOLUSD",1737753814692,7.2967,257.84,257.6,11.66]
["bitfinex","SOLUSD",1737753814961,7.2967,257.84,257.71,20.0]
["bitfinex","SOLUSD",1737753815170,7.2967,257.84,257.72,23.776884]
["bitfinex","SOLUSD",1737753815343,6.0462,257.84,257.75,20.0]
["bitfinex","SOLUSD",1737753815547,1.2505,257.9,257.76,23.776884]
["bitfinex","SOLUSD",1737753815548,7.2967,257.9,257.76,23.776884]
["bitfinex","SOLUSD",1737753816247,0.2877609,257.89,257.65,137.6]
["bitfinex","SOLUSD",1737753816646,1.2877609,257.89,257.65,1.53845024]
["bitfinex","SOLUSD",1737753816846,1.2877609,257.89,257.63,6.155]
["bitfinex","SOLUSD",1737753817165,7.2967,257.9,257.75,20.0]
["bitfinex","SOLUSD",1737753817359,6.4018,257.96,257.8,23.776884]
["bitfinex","SOLUSD",1737753817558,6.6895609,257.96,257.75,1.6383]
["bitfinex","SOLUSD",1737753818167,20.0,257.93,257.8,23.776884]
["bitfinex","SOLUSD",1737753818343,7.6895609,257.96,257.79,20.0]
["bitfinex","SOLUSD",1737753818568,20.0,257.93,257.7,3.04]
["bitfinex","SOLUSD",1737753818861,0.2877609,257.92,257.74,20.0]
["bitfinex","SOLUSD",1737753819073,0.2877609,257.92,257.71,23.776884]
["bitfinex","SOLUSD",1737753819780,0.2877609,257.92,257.75,23.776884]
["bitfinex","SOLUSD",1737753820767,20.0,257.89,257.7,3.04]
["bitfinex","SOLUSD",1737753820958,20.0,257.89,257.7,23.04]
["bitfinex","SOLUSD",1737753821498,0.2877609,257.92,257.75,23.776884]
["bitfinex","SOLUSD",1737753821672,20.0,257.93,257.79,23.776884]
["bitfinex","SOLUSD",1737753822091,6.6895609,257.96,257.79,23.776884]
["bitfinex","SOLUSD",1737753822386,6.4018,257.96,257.79,23.776884]
["bitfinex","SOLUSD",1737753822576,6.4018,257.96,257.82,20.0]
["bitfinex","SOLUSD",1737753823174,6.4018,257.96,257.83,23.776884]
["bitfinex","SOLUSD",1737753825181,0.2877609,257.95,257.73,20.0]
["bitfinex","SOLUSD",1737753825670,0.2877609,257.95,257.81,20.0]
["bitfinex","SOLUSD",1737753826677,6.4318,257.96,257.82,20.0]
["bitfinex","SOLUSD",1737753827786,6.4318,257.96,257.78,23.776884]
["bitfinex","SOLUSD",1737753827984,0.2877609,257.95,257.7,140.64]
["bitfinex","SOLUSD",1737753828188,0.2877609,257.95,257.7,452.64]
["bitfinex","SOLUSD",1737753828383,0.2877609,257.95,257.73,20.0]
["bitfinex","SOLUSD",1737753828587,6.4318,257.96,257.74,43.776884]
["bitfinex","SOLUSD",1737753830282,6.4318,257.96,257.74,181.376884]
["bitfinex","SOLUSD",1737753832695,6.4318,257.96,257.74,493.376884]
["bitfinex","SOLUSD",1737753832888,6.4318,257.96,257.74,355.776884]
["bitfinex","SOLUSD",1737753835578,6.4318,257.96,257.74,493.376884]
["bitfinex","SOLUSD",1737753836094,6.4318,257.96,257.74,181.376884]
["bitfinex","SOLUSD",1737753836599,6.4318,257.96,257.76,23.776884]
["bitfinex","SOLUSD",1737753836801,6.4318,257.96,257.83,20.0]
["bitfinex","SOLUSD",1737753837178,0.03,257.96,257.84,23.776884]
["bitfinex","SOLUSD",1737753837995,0.03,257.96,257.8,1.550637]
["bitfinex","SOLUSD",1737753838195,0.03,257.96,257.85,20.0]
["bitfinex","SOLUSD",1737753838400,0.03,257.96,257.86,23.776884]
["bitfinex","SOLUSD",1737753838703,0.2877609,258.03,257.7,6.48301608]
["bitfinex","SOLUSD",1737753838704,20.0,257.92,257.7,6.48301608]
["bitfinex","SOLUSD",1737753838894,20.0,257.92,257.62,1.6313]
["bitfinex","SOLUSD",1737753838895,7.5668,257.84,257.62,1.6313]
["bitfinex","SOLUSD",1737753839110,7.5668,257.84,257.65,312.0]
["bitfinex","SOLUSD",1737753839414,0.2877609,257.83,257.65,312.0]
["bitfinex","SOLUSD",1737753839791,0.2877609,257.83,257.6,0.063]
["bitfinex","SOLUSD",1737753840288,20.0,257.8,257.6,0.063]
["bitfinex","SOLUSD",1737753840603,0.2877609,257.79,257.6,23.839884]
["bitfinex","SOLUSD",1737753840788,0.2877609,257.79,257.6,0.063]
["bitfinex","SOLUSD",1737753841803,6.3163,257.84,257.67,20.0]
["bitfinex","SOLUSD",1737753842004,6.3163,257.84,257.71,20.0]
["bitfinex","SOLUSD",1737753842180,6.3163,257.84,257.72,23.776884]
["bitfinex","SOLUSD",1737753842796,6.3163,257.84,257.71,20.0]
["bitfinex","SOLUSD",1737753843003,6.3163,257.84,257.62,20.0]
["bitfinex","SOLUSD",1737753843513,6.3163,257.84,257.7,20.0]
["bitfinex","SOLUSD",1737753843703,6.3163,257.84,257.71,23.776884]
["bitfinex","SOLUSD",1737753845318,20.0,257.81,257.6,0.063]
["bitfinex","SOLUSD",1737753845516,0.2877609,257.83,257.6,0.063]
["bitfinex","SOLUSD",1737753845517,20.2877609,257.8,257.6,0.063]
["bitfinex","SOLUSD",1737753846014,20.2877609,257.8,257.63,20.0]
["bitfinex","SOLUSD",1737753846324,20.2877609,257.8,257.64,23.776884]
["bitfinex","SOLUSD",1737753846630,20.2877609,257.8,257.6,0.063]
["bitfinex","SOLUSD",1737753847000,20.2877609,257.8,257.6,43.839884]
["bitfinex","SOLUSD",1737753847401,20.0,257.81,257.6,43.839884]
["bitfinex","SOLUSD",1737753849337,0.2877609,257.8,257.6,43.839884]
["bitfinex","SOLUSD",1737753849625,20.0,257.75,257.6,0.063]
["bitfinex","SOLUSD",1737753849818,0.2877609,257.74,257.6,0.063]
["bitfinex","SOLUSD",1737753850128,1.2505,257.73,257.6,0.063]
["bitfinex","SOLUSD",1737753850334,20.0,257.7,257.6,0.063]
["bitfinex","SOLUSD",1737753850513,0.2877609,257.69,257.6,0.063]
["bitfinex","SOLUSD",1737753851298,20.0,257.7,257.6,0.063]
["bitfinex","SOLUSD",1737753853511,0.2877609,257.69,257.6,0.063]
["bitfinex","SOLUSD",1737753853820,24.0646449,257.69,257.6,0.063]
["bitfinex","SOLUSD",1737753854004,7.7663,257.68,257.6,0.063]
["bitfinex","SOLUSD",1737753854320,20.0,257.64,257.6,0.063]
["bitfinex","SOLUSD",1737753854618,0.2877609,257.63,257.6,0.063]
["bitfinex","SOLUSD",1737753855325,0.2877609,257.63,257.6,0.0001]
["bitfinex","SOLUSD",1737753857011,6.017,257.62,257.47,20.0]
["bitfinex","SOLUSD",1737753857205,0.2877609,257.61,257.47,20.0]
["bitfinex","SOLUSD",1737753858021,0.2877609,257.61,257.44,0.063]
["bitfinex","SOLUSD",1737753858217,1.2504,257.6,257.44,0.063]
["bitfinex","SOLUSD",1737753858402,0.2877609,257.59,257.44,0.063]
["bitfinex","SOLUSD",1737753859526,20.2877609,257.59,257.44,0.063]
["bitfinex","SOLUSD",1737753859828,23.776884,257.58,257.44,0.063]
["bitfinex","SOLUSD",1737753860020,0.2877609,257.57,257.44,0.063]
["bitfinex","SOLUSD",1737753861426,20.0,257.59,257.44,0.063]
["bitfinex","SOLUSD",1737753861934,20.0,257.58,257.44,0.063]
["bitfinex","SOLUSD",1737753862231,0.2877609,257.57,257.44,0.063]
["bitfinex","SOLUSD",1737753862939,44.0646449,257.57,257.44,0.063]
["bitfinex","SOLUSD",1737753863236,23.776884,257.55,257.44,0.063]
["bitfinex","SOLUSD",1737753863421,0.2877609,257.54,257.44,0.063]
["bitfinex","SOLUSD",1737753864625,6.4511,257.56,257.44,0.063]
["bitfinex","SOLUSD",1737753864824,6.7388609,257.56,257.44,0.063]
["bitfinex","SOLUSD",1737753865729,6.4511,257.56,257.44,0.063]
["bitfinex","SOLUSD",1737753866239,6.7388609,257.56,257.44,0.063]
["bitfinex","SOLUSD",1737753869622,20.0,257.52,257.44,0.063]
["bitfinex","SOLUSD",1737753869933,1.2504,257.5,257.44,0.063]
["bitfinex","SOLUSD",1737753870123,0.2877609,257.49,257.44,0.063]
["bitfinex","SOLUSD",1737753875028,1.2504,257.5,257.44,0.063]
["bitfinex","SOLUSD",1737753875231,7.7015,257.56,257.44,0.063]
["bitfinex","SOLUSD",1737753875819,0.2877609,257.55,257.44,0.063]
["bitfinex","SOLUSD",1737753876421,24.0646449,257.55,257.44,0.063]
["bitfinex","SOLUSD",1737753876622,20.0,257.52,257.44,0.063]
["bitfinex","SOLUSD",1737753876831,20.2877609,257.51,257.44,0.063]
["bitfinex","SOLUSD",1737753877515,20.0,257.47,257.44,0.0001]
["bitfinex","SOLUSD",1737753877743,30.1081449,257.46,257.44,0.0001]
["bitfinex","SOLUSD",1737753878222,20.0,257.47,257.44,0.0001]
["bitfinex","SOLUSD",1737753878421,0.2877609,257.46,257.44,0.0001]
["bitfinex","SOLUSD",1737753879738,24.0646449,257.46,257.44,0.0001]
["bitfinex","SOLUSD",1737753881551,0.2877609,257.46,257.44,0.0001]
["bitfinex","SOLUSD",1737753882643,0.2877609,257.49,257.44,0.0001]
["bitfinex","SOLUSD",1737753886125,21.2504,257.5,257.44,0.0001]
["bitfinex","SOLUSD",1737753886334,6.0435,257.53,257.44,0.0001]
["bitfinex","SOLUSD",1737753888441,0.2877609,257.52,257.44,0.0001]
["bitfinex","SOLUSD",1737753890948,20.2877609,257.52,257.44,0.0001]
["bitfinex","SOLUSD",1737753892141,20.0,257.48,257.44,0.0001]
["bitfinex","SOLUSD",1737753892337,0.2877609,257.47,257.44,0.0001]
["bitfinex","SOLUSD",1737753894548,0.2877609,257.55,257.44,0.0001]
["bitfinex","SOLUSD",1737753894742,20.0,257.52,257.44,0.0001]
["bitfinex","SOLUSD",1737753895468,0.2877609,257.51,257.44,0.0001]
["bitfinex","SOLUSD",1737753895657,24.0646449,257.51,257.44,0.0001]
["bitfinex","SOLUSD",1737753898179,0.2877609,257.51,257.44,0.0001]
["bitfinex","SOLUSD",1737753898383,0.03,257.49,257.44,0.0001]
["bitfinex","SOLUSD",1737753898567,0.3177609,257.49,257.44,0.0001]
["bitfinex","SOLUSD",1737753899473,0.03,257.49,257.44,0.0001]
["bitfinex","SOLUSD",1737753902370,0.03,257.49,257.44,1.5265]
["bitfinex","SOLUSD",1737753902670,0.03,257.49,257.44,5.4108]
["bitfinex","SOLUSD",1737753902869,0.03,257.49,257.44,1.5265]
["bitfinex","SOLUSD",1737753903956,0.03,257.49,257.45,20.0]
["bitfinex","SOLUSD",1737753904159,0.03,257.6,257.51,6.4051]
["bitfinex","SOLUSD",1737753904663,0.03,257.6,257.55,23.776884]
["bitfinex","SOLUSD",1737753904863,0.03,257.6,257.58,20.0]
["bitfinex","SOLUSD",1737753905363,0.03,257.6,257.52,3.8831]
["bitfinex","SOLUSD",1737753905555,0.03,257.6,257.51,6.4051]
["bitfinex","SOLUSD",1737753905759,0.03,257.6,257.5,1.5264]
["bitfinex","SOLUSD",1737753905955,0.3177609,257.6,257.44,7.9316]
["bitfinex","SOLUSD",1737753906164,20.0,257.59,257.44,7.9316]
["bitfinex","SOLUSD",1737753906373,24.0646449,257.58,257.44,7.9316]
["bitfinex","SOLUSD",1737753906669,25.0646449,257.58,257.44,1.5265]
["bitfinex","SOLUSD",1737753909178,23.776884,257.56,257.44,0.0001]
["bitfinex","SOLUSD",1737753909364,20.0,257.53,257.44,0.0001]
["bitfinex","SOLUSD",1737753909566,0.2877609,257.52,257.44,0.0001]
["bitfinex","SOLUSD",1737753910457,0.2877609,257.53,257.44,0.0001]
["bitfinex","SOLUSD",1737753911083,43.776884,257.5,257.44,0.0001]
["bitfinex","SOLUSD",1737753911389,0.2877609,257.49,257.44,0.0001]
["bitfinex","SOLUSD",1737753911890,23.776884,257.48,257.44,0.0001]
["bitfinex","SOLUSD",1737753912187,1.0,257.4,257.34,0.04873809]
["bitfinex","SOLUSD",1737753912374,0.2877609,257.39,257.34,0.04873809]
["bitfinex","SOLUSD",1737753912755,0.2877609,257.41,257.34,0.04873809]
["bitfinex","SOLUSD",1737753913891,20.0,257.42,257.34,0.04873809]
["bitfinex","SOLUSD",1737753914183,0.2877609,257.41,257.34,0.04873809]
["bitfinex","SOLUSD",1737753914962,0.2877609,257.42,257.34,0.04873809]
["bitfinex","SOLUSD",1737753915765,25.0646449,257.42,257.34,0.04873809]
["bitfinex","SOLUSD",1737753917889,43.776884,257.38,257.34,0.04873809]
["bitfinex","SOLUSD",1737753918186,23.776884,257.36,257.34,0.04873809]
["bitfinex","SOLUSD",1737753918393,0.2877609,257.35,257.34,0.04873809]
["bitfinex","SOLUSD",1737753922899,0.2877609,257.36,257.34,0.04873809]
["bitfinex","SOLUSD",1737753923399,24.0646449,257.36,257.34,0.04873809]
["bitfinex","SOLUSD",1737753927423,25.0646449,257.36,257.34,0.04873809]
["bitfinex","SOLUSD",1737753928102,105.176884,257.35,257.34,0.04873809]
["bitfinex","SOLUSD",1737753929115,23.776884,257.3,257.25,0.03]
["bitfinex","SOLUSD",1737753929322,0.2877609,257.29,257.25,0.03]
["bitfinex","SOLUSD",1737753930519,43.776884,257.26,257.25,0.03]
["bitfinex","SOLUSD",1737753930734,44.0646449,257.26,257.25,0.03]
["bitfinex","SOLUSD",1737753931616,0.2877609,257.27,257.25,0.03]
["bitfinex","SOLUSD",1737753932709,81.4,257.34,257.25,0.03]
["bitfinex","SOLUSD",1737753932927,0.2877609,257.33,257.25,0.03]
["bitfinex","SOLUSD",1737753933143,20.0,257.31,257.25,0.03]
["bitfinex","SOLUSD",1737753933316,0.2877609,257.3,257.25,0.03]
["bitfinex","SOLUSD",1737753937023,24.0646449,257.3,257.25,0.03]
["bitfinex","SOLUSD",1737753938910,20.0,257.27,257.25,0.03]
["bitfinex","SOLUSD",1737753939117,0.2877609,257.26,257.25,0.03]
["bitfinex","SOLUSD",1737753940222,0.2877609,257.29,257.25,0.03]
["bitfinex","SOLUSD",1737753940631,43.776884,257.3,257.25,0.03]
["bitfinex","SOLUSD",1737753940833,0.2877609,257.29,257.25,0.03]
["bitfinex","SOLUSD",1737753941628,23.776884,257.3,257.25,0.03]
["bitfinex","SOLUSD",1737753941943,0.2877609,257.29,257.25,0.03]
["bitfinex","SOLUSD",1737753947346,23.776884,257.28,257.25,0.03]
["bitfinex","SOLUSD",1737753947540,0.2877609,257.27,257.25,0.03]
["bitfinex","SOLUSD",1737753947744,43.776884,257.26,257.25,0.03]
["bitfinex","SOLUSD",1737753948744,23.776884,257.26,257.25,0.03]
["bitfinex","SOLUSD",1737753948926,0.2877609,257.3,257.25,0.03]
["bitfinex","SOLUSD",1737753949126,20.0,257.28,257.25,0.03]
["bitfinex","SOLUSD",1737753949325,20.2877609,257.27,257.25,0.03]
["bitfinex","SOLUSD",1737753951427,0.2877609,257.27,257.25,0.03]
["bitfinex","SOLUSD",1737753951627,0.2877609,257.29,257.25,0.03]
["bitfinex","SOLUSD",1737753952039,81.4,257.31,257.25,0.03]
["bitfinex","SOLUSD",1737753952355,81.4,257.31,257.26,1.5708]
["bitfinex","SOLUSD",1737753955242,0.2877609,257.3,257.26,1.5708]
["bitfinex","SOLUSD",1737753956254,24.0646449,257.3,257.26,1.5708]
["bitfinex","SOLUSD",1737753956560,24.0646449,257.3,257.25,0.03]
["bitfinex","SOLUSD",1737753960042,0.2877609,257.3,257.25,0.03]
["bitfinex","SOLUSD",1737753960373,0.03,257.34,257.25,0.03]
["bitfinex","SOLUSD",1737753960562,0.03,257.34,257.26,6.4797]
["bitfinex","SOLUSD",1737753960763,23.806884,257.34,257.26,6.4797]
["bitfinex","SOLUSD",1737753960953,0.03,257.34,257.26,6.4797]
["bitfinex","SOLUSD",1737753961469,23.806884,257.34,257.26,6.4797]
["bitfinex","SOLUSD",1737753962471,0.2877609,257.33,257.26,6.4797]
["bitfinex","SOLUSD",1737753963574,23.806884,257.34,257.26,6.4797]
["bitfinex","SOLUSD",1737753963758,0.03,257.34,257.26,6.4797]
["bitfinex","SOLUSD",1737753963953,0.03,257.34,257.29,20.0]
["bitfinex","SOLUSD",1737753964179,0.03,257.34,257.3,3.8865]
["bitfinex","SOLUSD",1737753964676,0.03,257.34,257.3,23.8865]
["bitfinex","SOLUSD",1737753964970,0.03,257.44,257.33,20.0]
["bitfinex","SOLUSD",1737753965555,0.03,257.44,257.31,2.8]
["bitfinex","SOLUSD",1737753965857,0.03,257.44,257.35,43.776884]
["bitfinex","SOLUSD",1737753966056,0.03,257.44,257.39,20.0]
["bitfinex","SOLUSD",1737753966273,0.03,257.6,257.43,20.0]
["bitfinex","SOLUSD",1737753966654,20.0,257.59,257.43,20.0]
["bitfinex","SOLUSD",1737753967167,20.0,257.58,257.43,20.0]
["bitfinex","SOLUSD",1737753967364,20.0,257.58,257.44,3.8844]
["bitfinex","SOLUSD",1737753967875,20.0,257.59,257.44,3.8844]
["bitfinex","SOLUSD",1737753968077,24.0646449,257.58,257.45,8.2317]
["bitfinex","SOLUSD",1737753968578,23.776884,257.54,257.45,8.2317]
["bitfinex","SOLUSD",1737753968775,0.03,257.6,257.45,8.2317]
["bitfinex","SOLUSD",1737753969167,0.03,257.6,257.45,320.2317]
["bitfinex","SOLUSD",1737753969370,0.03,257.6,257.46,3.884]
["bitfinex","SOLUSD",1737753969574,0.03,257.63,257.58,20.0]
["bitfinex","SOLUSD",1737753971358,0.03,257.63,257.58,23.8821]
["bitfinex","SOLUSD",1737753971780,0.03,257.63,257.59,20.0]
["bitfinex","SOLUSD",1737753971972,0.03,257.7,257.59,20.0]
["bitfinex","SOLUSD",1737753972880,0.03,257.7,257.61,20.0]
["bitfinex","SOLUSD",1737753975084,0.03,257.7,257.56,141.4825]
["bitfinex","SOLUSD",1737753975594,0.03,257.7,257.59,20.0]
["bitfinex","SOLUSD",1737753976096,0.03,257.7,257.59,23.8821]
["bitfinex","SOLUSD",1737753977774,0.03,257.7,257.59,20.0]
["bitfinex","SOLUSD",1737753977971,0.03,257.7,257.55,7.9431]
["bitfinex","SOLUSD",1737753978173,0.03,257.7,257.55,11.8257]
["bitfinex","SOLUSD",1737753978380,0.03,257.7,257.58,20.0]
["bitfinex","SOLUSD",1737753980986,0.03,257.7,257.55,7.9431]
["bitfinex","SOLUSD",1737753981161,0.03,257.7,257.55,1.6421]
["bitfinex","SOLUSD",1737753981162,20.0,257.68,257.55,1.6421]
["bitfinex","SOLUSD",1737753981361,0.2877609,257.67,257.55,1.6421]
["bitfinex","SOLUSD",1737753981887,24.0646449,257.67,257.55,1.6421]
["bitfinex","SOLUSD",1737753982494,0.03,257.7,257.55,5.5247]
["bitfinex","SOLUSD",1737753982874,0.03,257.7,257.58,20.0]
["bitfinex","SOLUSD",1737753983383,0.03,257.7,257.55,1.6421]
["bitfinex","SOLUSD",1737753983590,0.03,257.7,257.58,20.0]
["bitfinex","SOLUSD",1737753984873,23.776884,257.69,257.55,1.6421]
["bitfinex","SOLUSD",1737753985195,23.776884,257.65,257.49,8.2314]
["bitfinex","SOLUSD",1737753985489,0.2877609,257.64,257.49,12.115]
["bitfinex","SOLUSD",1737753985664,0.2877609,257.64,257.49,8.2314]
["bitfinex","SOLUSD",1737753986090,23.776884,257.61,257.49,8.2314]
["bitfinex","SOLUSD",1737753986391,0.2877609,257.6,257.49,8.2314]
["bitfinex","SOLUSD",1737753987191,23.776884,257.61,257.49,12.1149]
["bitfinex","SOLUSD",1737753988969,0.2877609,257.6,257.49,8.2314]
["bitfinex","SOLUSD",1737753991399,0.2877609,257.6,257.49,12.115]
["bitfinex","SOLUSD",1737753991583,23.776884,257.61,257.49,12.115]
["bitfinex","SOLUSD",1737753992699,0.2877609,257.65,257.49,12.115]
["bitfinex","SOLUSD",1737753993003,24.0646449,257.65,257.49,12.115]
["bitfinex","SOLUSD",1737753994774,24.0646449,257.65,257.49,12.178]
["bitfinex","SOLUSD",1737753995797,81.4,257.66,257.52,20.0]
["bitfinex","SOLUSD",1737753996599,23.776884,257.65,257.52,20.0]
["bitfinex","SOLUSD",1737753996991,81.4,257.66,257.52,20.0]
["bitfinex","SOLUSD",1737753997306,81.4,257.66,257.53,3.883]
["bitfinex","SOLUSD",1737753997690,23.776884,257.65,257.53,3.883]
["bitfinex","SOLUSD",1737753998604,0.03,257.7,257.58,6.2092]
["bitfinex","SOLUSD",1737753998815,0.03,257.7,257.61,20.0]
["bitfinex","SOLUSD",1737753999805,0.03,257.7,257.61,23.8817]
["bitfinex","SOLUSD",1737754002500,0.03,257.7,257.66,20.0]
["bitfinex","SOLUSD",1737754003374,0.03,257.7,257.67,3.8809]
["bitfinex","SOLUSD",1737754005696,0.03,257.75,257.68,1.5629]
["bitfinex","SOLUSD",1737754006901,0.03,257.75,257.71,20.0]
["bitfinex","SOLUSD",1737754007292,0.03,257.75,257.72,26.1657]
["bitfinex","SOLUSD",1737754008796,0.03,257.75,257.73,3.88]
["bitfinex","SOLUSD",1737754016289,0.03,257.75,257.72,6.1657]
["bitfinex","SOLUSD",1737754016489,0.03,257.75,257.71,3.8803]
["bitfinex","SOLUSD",1737754016921,0.03,257.75,257.71,20.0]
["bitfinex","SOLUSD",1737754017096,0.03,257.75,257.69,3.8805]
["bitfinex","SOLUSD",1737754017597,0.03,257.75,257.68,1.5629]
["bitfinex","SOLUSD",1737754018000,0.03,257.75,257.66,6.5953]
["bitfinex","SOLUSD",1737754018517,0.03,257.75,257.62,5.387]
["bitfinex","SOLUSD",1737754019090,0.03,257.75,257.68,0.063]
["bitfinex","SOLUSD",1737754019906,0.03,257.79,257.68,0.063]
["bitfinex","SOLUSD",1737754020117,43.776884,257.82,257.68,0.063]
["bitfinex","SOLUSD",1737754020419,0.2313509,257.81,257.68,0.063]
["bitfinex","SOLUSD",1737754023027,23.776884,257.79,257.68,0.063]
["bitfinex","SOLUSD",1737754023210,0.2313509,257.78,257.68,0.063]
["bitfinex","SOLUSD",1737754023528,23.776884,257.79,257.68,3.9437]
["bitfinex","SOLUSD",1737754024827,20.0,257.83,257.68,3.9437]
["bitfinex","SOLUSD",1737754026010,23.776884,257.82,257.68,3.9437]
["bitfinex","SOLUSD",1737754029431,23.776884,257.82,257.69,20.0]
["bitfinex","SOLUSD",1737754030409,23.776884,257.82,257.7,3.8804]
["bitfinex","SOLUSD",1737754032331,23.806884,257.82,257.7,3.8804]
["bitfinex","SOLUSD",1737754033127,0.03,257.82,257.7,3.8804]
["bitfinex","SOLUSD",1737754033822,0.03,257.82,257.72,3.8801]
["bitfinex","SOLUSD",1737754036523,0.03,257.82,257.73,1.6094]
["bitfinex","SOLUSD",1737754038530,0.03,257.82,257.73,5.4893]
["bitfinex","SOLUSD",1737754040002,0.03,257.82,257.73,1.6094]
["bitfinex","SOLUSD",1737754040327,0.03,257.82,257.71,6.0255]
["bitfinex","SOLUSD",1737754041021,0.03,257.82,257.7,20.0]
["bitfinex","SOLUSD",1737754042727,43.806884,257.82,257.69,3.8806]
["bitfinex","SOLUSD",1737754043934,0.03,257.82,257.71,3.8803]
["bitfinex","SOLUSD",1737754044823,0.03,257.82,257.68,20.063]
["bitfinex","SOLUSD",1737754045017,20.03,257.82,257.68,0.063]
["bitfinex","SOLUSD",1737754045226,0.2313509,257.81,257.68,0.063]
["bitfinex","SOLUSD",1737754045437,0.2313509,257.81,257.69,0.063]
["bitfinex","SOLUSD",1737754046421,20.03,257.82,257.69,3.9436]
["bitfinex","SOLUSD",1737754047330,0.2313509,257.81,257.69,0.063]
["bitfinex","SOLUSD",1737754048322,24.0082349,257.81,257.69,0.063]
["bitfinex","SOLUSD",1737754049346,20.0,257.78,257.69,0.063]
["bitfinex","SOLUSD",1737754049534,0.2313509,257.77,257.69,0.063]
["bitfinex","SOLUSD",1737754050547,0.2313509,257.78,257.69,0.063]
["bitfinex","SOLUSD",1737754055731,20.0,257.73,257.69,0.063]
["bitfinex","SOLUSD",1737754056649,24.0082349,257.72,257.69,0.063]
["bitfinex","SOLUSD",1737754057150,43.776884,257.7,257.69,0.0164]
["bitfinex","SOLUSD",1737754057454,24.0082349,257.7,257.69,0.0164]
["bitfinex","SOLUSD",1737754060472,54.0082349,257.7,257.69,0.0164]
["bitfinex","SOLUSD",1737754060646,20.0,257.63,257.49,1.6852]
["bitfinex","SOLUSD",1737754060844,20.0,257.59,257.49,1.6852]
["bitfinex","SOLUSD",1737754061061,24.0082349,257.58,257.49,1.6852]
["bitfinex","SOLUSD",1737754061570,0.2313509,257.58,257.49,1.6852]
["bitfinex","SOLUSD",1737754061973,0.2313509,257.59,257.49,0.063]
["bitfinex","SOLUSD",1737754062134,20.0,257.57,257.49,0.063]
["bitfinex","SOLUSD",1737754062341,24.0082349,257.56,257.49,0.063]
["bitfinex","SOLUSD",1737754067157,23.776884,257.52,257.49,0.063]
["bitfinex","SOLUSD",1737754067366,0.2313509,257.51,257.49,0.063]
["bitfinex","SOLUSD",1737754068168,43.776884,257.5,257.49,0.063]
["bitfinex","SOLUSD",1737754068455,23.776884,257.5,257.49,0.063]
["bitfinex","SOLUSD",1737754068962,43.776884,257.5,257.49,0.063]
["bitfinex","SOLUSD",1737754072063,20.0,257.46,257.43,0.063]
["bitfinex","SOLUSD",1737754072268,24.0082349,257.45,257.43,0.063]
["bitfinex","SOLUSD",1737754074283,43.776884,257.44,257.43,0.063]
["bitfinex","SOLUSD",1737754080582,44.0082349,257.44,257.43,0.063]
["bitfinex","SOLUSD",1737754081167,23.776884,257.43,257.42,0.063]
["bitfinex","SOLUSD",1737754081760,45.0082349,257.47,257.42,0.063]
["bitfinex","SOLUSD",1737754081974,20.0,257.43,257.42,0.063]
["bitfinex","SOLUSD",1737754082177,20.2313509,257.43,257.42,0.063]
["bitfinex","SOLUSD",1737754082598,23.776884,257.4,257.29,1.5337]
["bitfinex","SOLUSD",1737754082804,23.776884,257.36,257.29,1.5337]
["bitfinex","SOLUSD",1737754083095,0.2313509,257.35,257.29,1.5337]
["bitfinex","SOLUSD",1737754084285,81.4,257.39,257.29,1.5337]
["bitfinex","SOLUSD",1737754084493,0.2313509,257.38,257.29,1.5337]
["bitfinex","SOLUSD",1737754084663,24.0082349,257.38,257.29,1.5337]
["bitfinex","SOLUSD",1737754085589,20.0,257.33,257.29,1.5337]
["bitfinex","SOLUSD",1737754085777,24.0082349,257.32,257.29,1.5337]
["bitfinex","SOLUSD",1737754086971,0.2313509,257.36,257.29,1.5337]
["bitfinex","SOLUSD",1737754087468,81.4,257.46,257.29,5.4203]
["bitfinex","SOLUSD",1737754087683,81.6313509,257.45,257.29,5.4203]
["bitfinex","SOLUSD",1737754087889,43.776884,257.41,257.29,5.4203]
["bitfinex","SOLUSD",1737754088493,0.2313509,257.44,257.29,5.4203]
["bitfinex","SOLUSD",1737754088681,0.2313509,257.44,257.3,6.5869]
["bitfinex","SOLUSD",1737754089082,1.53608709,257.54,257.34,26.5869]
["bitfinex","SOLUSD",1737754089271,81.6313509,257.53,257.35,4.09826779]
["bitfinex","SOLUSD",1737754089472,23.776884,257.52,257.35,4.09826779]
["bitfinex","SOLUSD",1737754089685,0.2313509,257.51,257.35,4.09826779]
["bitfinex","SOLUSD",1737754089896,20.0,257.5,257.35,4.09826779]
["bitfinex","SOLUSD",1737754090098,0.2313509,257.49,257.35,7.98386779]
["bitfinex","SOLUSD",1737754090679,44.0082349,257.49,257.35,7.98386779]
["bitfinex","SOLUSD",1737754090875,20.2313509,257.49,257.35,7.98386779]
["bitfinex","SOLUSD",1737754091080,0.2313509,257.52,257.36,1.603]
["bitfinex","SOLUSD",1737754091289,0.2313509,257.52,257.37,3.8854]
["bitfinex","SOLUSD",1737754091590,20.0,257.49,257.37,3.8854]
["bitfinex","SOLUSD",1737754091794,24.0082349,257.52,257.37,3.8854]
["bitfinex","SOLUSD",1737754092093,20.0,257.49,257.37,3.8854]
["bitfinex","SOLUSD",1737754092791,24.0082349,257.52,257.37,3.8854]
["bitfinex","SOLUSD",1737754093279,20.0,257.49,257.37,3.9484]
["bitfinex","SOLUSD",1737754093972,24.0082349,257.52,257.37,3.9484]
["bitfinex","SOLUSD",1737754094172,0.03,257.49,257.37,3.9484]
["bitfinex","SOLUSD",1737754095797,0.03,257.49,257.4,27.8646]
["bitfinex","SOLUSD",1737754096499,0.03,257.49,257.41,3.8848]
["bitfinex","SOLUSD",1737754099098,81.4,257.62,257.47,20.0]
["bitfinex","SOLUSD",1737754099602,81.4,257.62,257.48,6.2531]
["bitfinex","SOLUSD",1737754100027,0.03,257.68,257.51,20.0]
["bitfinex","SOLUSD",1737754100187,0.03,257.68,257.52,1.6115]
["bitfinex","SOLUSD",1737754101191,0.03,257.68,257.55,20.0]
["bitfinex","SOLUSD",1737754102101,0.2313509,257.67,257.52,1.6115]
["bitfinex","SOLUSD",1737754102805,0.2313509,257.67,257.55,20.0]
["bitfinex","SOLUSD",1737754103210,0.2313509,257.67,257.52,5.4946]
["bitfinex","SOLUSD",1737754103414,0.2313509,257.67,257.55,20.0]
["bitfinex","SOLUSD",1737754105119,0.2313509,257.67,257.52,5.4946]
["bitfinex","SOLUSD",1737754105120,20.0,257.62,257.52,1.6115]
["bitfinex","SOLUSD",1737754105298,23.776884,257.6,257.52,1.6115]
["bitfinex","SOLUSD",1737754105498,0.2313509,257.59,257.48,6.2531]
["bitfinex","SOLUSD",1737754109207,23.776884,257.56,257.48,6.2531]
["bitfinex","SOLUSD",1737754109389,24.0082349,257.56,257.48,6.2531]
["bitfinex","SOLUSD",1737754110609,24.0082349,257.56,257.46,1.5674]
["bitfinex","SOLUSD",1737754110913,23.776884,257.52,257.46,1.5674]
["bitfinex","SOLUSD",1737754111117,0.2313509,257.51,257.46,1.5674]
["bitfinex","SOLUSD",1737754112092,23.776884,257.5,257.46,1.5674]
["bitfinex","SOLUSD",1737754112404,0.2313509,257.49,257.42,6.3486]
["bitfinex","SOLUSD",1737754113109,30.0,257.48,257.42,6.3486]
["bitfinex","SOLUSD",1737754114217,23.776884,257.47,257.42,6.3486]
["bitfinex","SOLUSD",1737754114396,30.0,257.46,257.42,6.3486]
["bitfinex","SOLUSD",1737754114791,23.776884,257.45,257.4,1.6267]
["bitfinex","SOLUSD",1737754115036,0.2313509,257.44,257.4,1.6267]
["bitfinex","SOLUSD",1737754115217,0.2313509,257.44,257.39,0.063]
["bitfinex","SOLUSD",1737754115918,23.776884,257.42,257.39,0.063]
["bitfinex","SOLUSD",1737754116106,0.2313509,257.41,257.39,0.063]
["bitfinex","SOLUSD",1737754118718,30.0,257.41,257.39,0.063]
["bitfinex","SOLUSD",1737754118933,81.4,257.43,257.39,0.063]
["bitfinex","SOLUSD",1737754123213,81.4,257.5,257.4,6.1484]
["bitfinex","SOLUSD",1737754123521,23.776884,257.49,257.4,6.1484]
["bitfinex","SOLUSD",1737754123721,81.4,257.5,257.4,6.1484]
["bitfinex","SOLUSD",1737754124133,23.776884,257.49,257.4,6.1484]
["bitfinex","SOLUSD",1737754124838,24.0082349,257.49,257.4,6.1484]
["bitfinex","SOLUSD",1737754128738,23.776884,257.49,257.4,6.1484]
["bitfinex","SOLUSD",1737754128919,81.4,257.5,257.41,1.6527]
["bitfinex","SOLUSD",1737754130741,81.43,257.5,257.41,1.6527]
["bitfinex","SOLUSD",1737754131044,81.43,257.5,257.41,5.5374]
["bitfinex","SOLUSD",1737754132342,0.03,257.5,257.44,20.0]
["bitfinex","SOLUSD",1737754134239,0.03,257.5,257.44,3.8842]
["bitfinex","SOLUSD",1737754136526,0.03,257.5,257.44,20.0]
["bitfinex","SOLUSD",1737754139322,0.03,257.5,257.43,20.0]
["bitfinex","SOLUSD",1737754139522,0.03,257.5,257.44,20.0]
["bitfinex","SOLUSD",1737754140624,0.03,257.5,257.43,20.0]
["bitfinex","SOLUSD",1737754140831,0.03,257.5,257.44,20.0]
["bitfinex","SOLUSD",1737754143248,0.03,257.5,257.43,20.0]
["bitfinex","SOLUSD",1737754143438,0.03,257.5,257.45,20.0]
["bitfinex","SOLUSD",1737754143847,0.03,257.5,257.46,20.0]
["bitfinex","SOLUSD",1737754144229,0.03,257.5,257.47,1.6345]
["bitfinex","SOLUSD",1737754144431,0.03,257.5,257.48,6.4505]
["bitfinex","SOLUSD",1737754145245,81.4,257.65,257.49,28.660484]
["bitfinex","SOLUSD",1737754145449,81.4,257.65,257.52,20.0]
["bitfinex","SOLUSD",1737754146233,81.4,257.65,257.51,20.0]
["bitfinex","SOLUSD",1737754146634,81.4,257.65,257.52,23.8831]
["bitfinex","SOLUSD",1737754148851,0.03,257.67,257.52,23.8831]
["bitfinex","SOLUSD",1737754149050,0.03,257.67,257.53,2.5887]
["bitfinex","SOLUSD",1737754149252,0.03,257.67,257.53,1.5887]
["bitfinex","SOLUSD",1737754149568,0.2313509,257.66,257.53,1.5887]
["bitfinex","SOLUSD",1737754150071,23.776884,257.64,257.53,1.5887]
["bitfinex","SOLUSD",1737754150355,23.776884,257.62,257.48,6.4505]
["bitfinex","SOLUSD",1737754150541,0.2313509,257.61,257.48,6.4505]
["bitfinex","SOLUSD",1737754151529,20.0,257.59,257.48,6.4505]
["bitfinex","SOLUSD",1737754152753,0.2313509,257.61,257.48,6.4505]
["bitfinex","SOLUSD",1737754154341,23.776884,257.58,257.48,6.4505]
["bitfinex","SOLUSD",1737754157367,0.2313509,257.59,257.48,6.4505]
["bitfinex","SOLUSD",1737754157581,20.0,257.6,257.48,10.3342]
["bitfinex","SOLUSD",1737754157964,23.776884,257.59,257.48,10.3342]
["bitfinex","SOLUSD",1737754159783,81.6313509,257.58,257.48,6.4505]
["bitfinex","SOLUSD",1737754159971,105.176884,257.57,257.42,6.5942]
["bitfinex","SOLUSD",1737754160157,23.776884,257.55,257.42,6.5942]
["bitfinex","SOLUSD",1737754160350,0.2313509,257.54,257.42,6.5942]
["bitfinex","SOLUSD",1737754162271,0.2313509,257.54,257.42,10.4788]
["bitfinex","SOLUSD",1737754163272,81.4,257.56,257.45,20.0]
["bitfinex","SOLUSD",1737754163866,23.776884,257.55,257.42,10.4788]
["bitfinex","SOLUSD",1737754164178,0.2313509,257.54,257.42,10.4788]
["bitfinex","SOLUSD",1737754164356,0.2313509,257.54,257.42,6.5942]
["bitfinex","SOLUSD",1737754164559,23.776884,257.51,257.42,6.5942]
["bitfinex","SOLUSD",1737754164767,23.776884,257.49,257.42,6.5942]
["bitfinex","SOLUSD",1737754164959,0.2313509,257.48,257.42,6.5942]
["bitfinex","SOLUSD",1737754165982,23.776884,257.49,257.42,6.5942]
["bitfinex","SOLUSD",1737754167177,23.776884,257.49,257.39,0.063]
["bitfinex","SOLUSD",1737754167178,43.776884,257.45,257.39,0.063]
["bitfinex","SOLUSD",1737754167390,23.776884,257.43,257.39,0.063]
["bitfinex","SOLUSD",1737754167608,0.2313509,257.42,257.39,0.063]
["bitfinex","SOLUSD",1737754168561,23.776884,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737754168760,24.0082349,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737754180495,0.2313509,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737754180691,43.776884,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737754181085,44.0082349,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737754181795,43.776884,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737754190081,11.64,257.53,257.39,0.063]
["bitfinex","SOLUSD",1737754190082,0.2613509,257.51,257.39,0.063]
["bitfinex","SOLUSD",1737754191998,23.776884,257.46,257.39,0.063]
["bitfinex","SOLUSD",1737754192985,0.03,257.51,257.4,20.0]
["bitfinex","SOLUSD",1737754193608,0.03,257.51,257.39,0.063]
["bitfinex","SOLUSD",1737754194233,23.776884,257.49,257.39,0.063]
["bitfinex","SOLUSD",1737754194437,24.0082349,257.49,257.39,0.063]
["bitfinex","SOLUSD",1737754195630,23.776884,257.47,257.39,0.063]
["bitfinex","SOLUSD",1737754195834,23.776884,257.43,257.39,0.063]
["bitfinex","SOLUSD",1737754196019,0.2313509,257.42,257.39,0.063]
["bitfinex","SOLUSD",1737754200634,0.2313509,257.47,257.39,0.063]
["bitfinex","SOLUSD",1737754200839,23.776884,257.44,257.39,0.063]
["bitfinex","SOLUSD",1737754201011,0.2313509,257.43,257.39,0.063]
["bitfinex","SOLUSD",1737754201537,23.776884,257.41,257.39,0.063]
["bitfinex","SOLUSD",1737754201727,0.2313509,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737754203233,81.4,257.42,257.39,0.063]
["bitfinex","SOLUSD",1737754205747,0.2313509,257.41,257.39,0.063]
["bitfinex","SOLUSD",1737754206337,81.4,257.42,257.39,0.063]
["bitfinex","SOLUSD",1737754210219,24.0082349,257.41,257.39,0.063]
["bitfinex","SOLUSD",1737754210720,81.4,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737754211354,105.176884,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737754214947,20.0,257.36,257.26,1.6596]
["bitfinex","SOLUSD",1737754215250,1.0,257.38,257.26,1.6596]
["bitfinex","SOLUSD",1737754215251,81.6313509,257.35,257.26,1.6596]
["bitfinex","SOLUSD",1737754215432,43.776884,257.31,257.26,1.6596]
["bitfinex","SOLUSD",1737754215743,0.2313509,257.3,257.26,0.063]
["bitfinex","SOLUSD",1737754215947,23.776884,257.29,257.26,0.063]
["bitfinex","SOLUSD",1737754216134,0.2313509,257.28,257.26,0.063]
["bitfinex","SOLUSD",1737754216331,20.0,257.27,257.26,0.063]
["bitfinex","SOLUSD",1737754217821,0.2313509,257.28,257.26,0.063]
["bitfinex","SOLUSD",1737754218019,81.4,257.3,257.26,0.063]
["bitfinex","SOLUSD",1737754219220,20.0,257.32,257.26,0.063]
["bitfinex","SOLUSD",1737754219423,23.776884,257.31,257.26,0.063]
["bitfinex","SOLUSD",1737754220055,0.2313509,257.32,257.26,0.063]
["bitfinex","SOLUSD",1737754220831,0.2313509,257.34,257.26,0.063]
["bitfinex","SOLUSD",1737754221740,0.2313509,257.37,257.26,0.063]
["bitfinex","SOLUSD",1737754221947,20.0,257.35,257.26,0.063]
["bitfinex","SOLUSD",1737754222146,0.2313509,257.34,257.26,0.063]
["bitfinex","SOLUSD",1737754223831,81.4,257.33,257.27,7.8884]
["bitfinex","SOLUSD",1737754224035,81.4,257.45,257.27,7.8884]
["bitfinex","SOLUSD",1737754224353,81.6313509,257.44,257.27,7.8884]
["bitfinex","SOLUSD",1737754224546,23.776884,257.43,257.27,7.8884]
["bitfinex","SOLUSD",1737754224747,81.4,257.44,257.27,7.8884]
["bitfinex","SOLUSD",1737754225056,23.776884,257.43,257.28,3.8868]
["bitfinex","SOLUSD",1737754225355,81.4,257.44,257.28,13.6038]
["bitfinex","SOLUSD",1737754225650,1.59781348,257.51,257.32,21.6565]
["bitfinex","SOLUSD",1737754225651,81.43,257.51,257.32,21.6565]
["bitfinex","SOLUSD",1737754225856,81.43,257.51,257.36,20.0]
["bitfinex","SOLUSD",1737754226156,0.2313509,257.5,257.36,20.0]
["bitfinex","SOLUSD",1737754226449,0.2313509,257.5,257.37,3.8854]
["bitfinex","SOLUSD",1737754226854,0.03,257.38,257.37,3.8854]
["bitfinex","SOLUSD",1737754227441,0.03,257.38,257.37,5.5419]
["bitfinex","SOLUSD",1737754228446,0.03,257.38,257.37,21.6565]
["bitfinex","SOLUSD",1737754228646,0.2313509,257.5,257.37,21.6565]
["bitfinex","SOLUSD",1737754228847,81.43,257.51,257.37,21.6565]
["bitfinex","SOLUSD",1737754229249,81.43,257.51,257.37,1.6565]
["bitfinex","SOLUSD",1737754229642,24.0082349,257.5,257.37,1.6565]
["bitfinex","SOLUSD",1737754230262,20.0,257.47,257.37,1.6565]
["bitfinex","SOLUSD",1737754230462,0.2313509,257.46,257.37,1.6565]
["bitfinex","SOLUSD",1737754230635,23.776884,257.42,257.37,1.6565]
["bitfinex","SOLUSD",1737754230841,20.0,257.39,257.33,6.2319]
["bitfinex","SOLUSD",1737754231063,0.2313509,257.38,257.31,1.6025]
["bitfinex","SOLUSD",1737754231742,0.2313509,257.45,257.31,1.6025]
["bitfinex","SOLUSD",1737754231939,23.776884,257.43,257.31,1.6025]
["bitfinex","SOLUSD",1737754232138,0.2313509,257.42,257.31,1.6025]
["bitfinex","SOLUSD",1737754232467,23.776884,257.4,257.31,1.6025]
["bitfinex","SOLUSD",1737754232673,23.776884,257.38,257.26,6.2061]
["bitfinex","SOLUSD",1737754232840,81.6313509,257.37,257.26,6.2061]
["bitfinex","SOLUSD",1737754233040,81.4,257.37,257.26,6.2061]
["bitfinex","SOLUSD",1737754233350,0.2313509,257.36,257.26,6.2061]
["bitfinex","SOLUSD",1737754233741,23.776884,257.34,257.26,6.2061]
["bitfinex","SOLUSD",1737754233947,81.4,257.35,257.26,0.0054]
["bitfinex","SOLUSD",1737754233948,1.0,257.3,257.26,0.0054]
["bitfinex","SOLUSD",1737754234145,23.776884,257.28,257.26,0.0054]
["bitfinex","SOLUSD",1737754234347,54.0082349,257.27,257.26,0.0054]
["bitfinex","SOLUSD",1737754235365,54.0082349,257.27,257.2,0.03]
["bitfinex","SOLUSD",1737754235366,1.0,257.22,257.2,0.03]
["bitfinex","SOLUSD",1737754235556,20.0,257.18,257.16,0.043]
["bitfinex","SOLUSD",1737754235865,24.0082349,257.17,257.16,0.043]
["bitfinex","SOLUSD",1737754236167,0.2313509,257.17,257.16,0.043]
["bitfinex","SOLUSD",1737754236358,20.2313509,257.17,257.16,0.043]
["bitfinex","SOLUSD",1737754236554,26.0082349,257.17,257.16,0.043]
["bitfinex","SOLUSD",1737754236773,23.776884,257.16,257.08,0.063]
["bitfinex","SOLUSD",1737754236948,54.0082349,257.15,257.08,0.063]
["bitfinex","SOLUSD",1737754238871,55.0082349,257.15,257.08,0.063]
["bitfinex","SOLUSD",1737754239073,23.776884,257.14,257.08,0.063]
["bitfinex","SOLUSD",1737754239370,24.776884,257.13,257.08,0.063]
["bitfinex","SOLUSD",1737754239681,25.0082349,257.13,257.08,0.063]
["bitfinex","SOLUSD",1737754240253,54.0082349,257.13,257.08,0.063]
["bitfinex","SOLUSD",1737754240978,30.0,257.13,257.08,0.063]
["bitfinex","SOLUSD",1737754241463,43.776884,257.23,257.08,0.063]
["bitfinex","SOLUSD",1737754241661,0.2313509,257.22,257.08,0.063]
["bitfinex","SOLUSD",1737754244571,81.4,257.22,257.08,3.9527]
["bitfinex","SOLUSD",1737754244780,20.0,257.18,257.08,3.9527]
["bitfinex","SOLUSD",1737754245075,20.2313509,257.18,257.08,3.9527]
["bitfinex","SOLUSD",1737754245273,20.2313509,257.18,257.08,0.063]
["bitfinex","SOLUSD",1737754245681,23.776884,257.17,257.08,0.063]
["bitfinex","SOLUSD",1737754245880,20.0,257.14,257.08,0.063]
["bitfinex","SOLUSD",1737754246180,24.0082349,257.13,257.08,0.063]
["bitfinex","SOLUSD",1737754246873,43.776884,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737754247074,44.0082349,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737754249382,55.6482349,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737754251870,85.6482349,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737754252054,85.416884,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737754253282,50.0,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737754253463,50.2313509,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737754254181,74.0082349,257.09,257.08,0.063]
["bitfinex","SOLUSD",1737754255983,74.0082349,257.09,257.0,0.063]
["bitfinex","SOLUSD",1737754255984,20.0,257.05,257.0,0.063]
["bitfinex","SOLUSD",1737754256172,43.776884,257.01,257.0,0.063]
["bitfinex","SOLUSD",1737754256371,44.0082349,257.01,257.0,0.063]
["bitfinex","SOLUSD",1737754257084,74.0082349,257.01,257.0,0.063]
["bitfinex","SOLUSD",1737754258288,24.0082349,257.01,257.0,0.063]
["bitfinex","SOLUSD",1737754259183,0.2313509,257.01,257.0,0.063]
["bitfinex","SOLUSD",1737754259370,30.0,257.02,257.0,0.063]
["bitfinex","SOLUSD",1737754259575,0.2313509,257.01,257.0,0.063]
["bitfinex","SOLUSD",1737754259969,24.0082349,257.01,257.0,0.063]
["bitfinex","SOLUSD",1737754262888,54.0082349,257.01,257.0,0.063]
["bitfinex","SOLUSD",1737754264192,30.2313509,257.01,257.0,0.063]
["bitfinex","SOLUSD",1737754264579,0.2313509,257.01,257.0,0.063]
["bitfinex","SOLUSD",1737754264889,0.2313509,257.02,257.0,0.063]
["bitfinex","SOLUSD",1737754265070,30.2313509,257.02,257.0,0.063]
["bitfinex","SOLUSD",1737754266487,105.176884,257.01,257.0,0.063]
["bitfinex","SOLUSD",1737754267076,135.176884,257.01,257.0,0.063]
["bitfinex","SOLUSD",1737754268374,244.476884,257.0,256.85,0.063]
["bitfinex","SOLUSD",1737754268582,20.0,256.96,256.85,0.063]
["bitfinex","SOLUSD",1737754268779,20.0,256.91,256.85,0.063]
["bitfinex","SOLUSD",1737754269022,24.0082349,256.9,256.85,0.063]
["bitfinex","SOLUSD",1737754269187,0.2313509,256.9,256.85,0.063]
["bitfinex","SOLUSD",1737754269511,81.4,256.95,256.85,0.063]
["bitfinex","SOLUSD",1737754269704,33.0,257.0,256.85,0.063]
["bitfinex","SOLUSD",1737754269705,81.4,257.02,256.87,20.0]
["bitfinex","SOLUSD",1737754270014,81.4,257.09,256.92,20.0]
["bitfinex","SOLUSD",1737754270310,0.2313509,257.08,256.96,20.0]
["bitfinex","SOLUSD",1737754270515,81.4,257.18,256.98,1.5225]
["bitfinex","SOLUSD",1737754270810,0.2313509,257.12,257.0,20.0]
["bitfinex","SOLUSD",1737754271017,0.2313509,257.17,257.01,6.344]
["bitfinex","SOLUSD",1737754271191,0.2613509,257.13,257.01,6.344]
["bitfinex","SOLUSD",1737754272824,20.0,257.07,257.01,6.344]
["bitfinex","SOLUSD",1737754273025,24.0082349,257.06,256.98,1.5225]
["bitfinex","SOLUSD",1737754275416,0.03,257.08,256.98,1.5225]
["bitfinex","SOLUSD",1737754275615,0.03,257.08,256.98,21.5225]
["bitfinex","SOLUSD",1737754275821,0.03,257.08,256.98,1.5225]
["bitfinex","SOLUSD",1737754276023,0.03,257.08,256.99,20.0]
["bitfinex","SOLUSD",1737754276210,0.03,257.08,257.07,20.0]
["bitfinex","SOLUSD",1737754276707,0.03,257.08,257.07,25.4102]
["bitfinex","SOLUSD",1737754277413,0.03,257.08,257.07,21.5203]
["bitfinex","SOLUSD",1737754277610,0.03,257.08,257.07,1.5203]
["bitfinex","SOLUSD",1737754278020,0.03,257.13,257.07,25.4101]
["bitfinex","SOLUSD",1737754278215,0.03,257.13,257.11,20.0]
["bitfinex","SOLUSD",1737754280122,0.03,257.13,257.07,1.5203]
["bitfinex","SOLUSD",1737754282032,0.03,257.13,257.07,21.5203]
["bitfinex","SOLUSD",1737754282813,0.03,257.13,257.09,20.0]
["bitfinex","SOLUSD",1737754283043,0.03,257.13,257.08,20.0]
["bitfinex","SOLUSD",1737754283246,0.03,257.13,257.1,20.0]
["bitfinex","SOLUSD",1737754283711,0.03,257.13,257.07,1.5203]
["bitfinex","SOLUSD",1737754284141,0.03,257.13,257.07,21.5203]
["bitfinex","SOLUSD",1737754284631,0.03,257.13,256.96,8.1319]
["bitfinex","SOLUSD",1737754285134,0.03,257.13,256.99,20.0]
["bitfinex","SOLUSD",1737754288129,0.03,257.13,256.96,12.0235]
["bitfinex","SOLUSD",1737754288429,23.776884,257.12,256.96,12.0235]
["bitfinex","SOLUSD",1737754288627,0.2313509,257.11,256.99,20.0]
["bitfinex","SOLUSD",1737754288827,0.2313509,257.11,256.96,8.1319]
["bitfinex","SOLUSD",1737754289340,23.776884,257.08,256.96,1.6662]
["bitfinex","SOLUSD",1737754289525,0.2313509,257.07,256.96,1.6662]
["bitfinex","SOLUSD",1737754290047,23.776884,257.02,256.88,1.6318]
["bitfinex","SOLUSD",1737754290218,0.2313509,257.01,256.88,1.6318]
["bitfinex","SOLUSD",1737754291728,0.2313509,257.01,256.88,21.6318]
["bitfinex","SOLUSD",1737754293955,0.2313509,257.01,256.9,20.0]
["bitfinex","SOLUSD",1737754294243,0.2313509,257.01,256.88,21.6318]
["bitfinex","SOLUSD",1737754294244,0.2313509,257.01,256.88,1.6318]
["bitfinex","SOLUSD",1737754294947,0.2313509,257.01,256.88,25.5245]
["bitfinex","SOLUSD",1737754295944,0.2313509,257.01,256.88,1.6318]
["bitfinex","SOLUSD",1737754296725,0.2313509,257.01,256.88,21.6948]
["bitfinex","SOLUSD",1737754296932,0.2313509,257.01,256.88,25.5875]
["bitfinex","SOLUSD",1737754297534,0.03,257.08,256.89,20.0]
["bitfinex","SOLUSD",1737754297841,20.0,257.03,256.89,20.0]
["bitfinex","SOLUSD",1737754298035,24.0082349,257.02,256.88,21.6948]
["bitfinex","SOLUSD",1737754298241,105.4082349,257.02,256.89,20.0]
["bitfinex","SOLUSD",1737754298437,81.4,257.02,256.89,20.0]
["bitfinex","SOLUSD",1737754299049,81.4,257.02,256.91,20.0]
["bitfinex","SOLUSD",1737754299429,0.2313509,257.01,256.91,20.0]
["bitfinex","SOLUSD",1737754300355,0.2313509,257.01,256.88,25.5875]
["bitfinex","SOLUSD",1737754300646,0.03,257.08,256.91,20.0]
["bitfinex","SOLUSD",1737754300847,0.03,257.08,256.95,20.0]
["bitfinex","SOLUSD",1737754301253,0.03,257.08,256.96,3.8916]
["bitfinex","SOLUSD",1737754301630,0.03,257.08,256.97,6.2402]
["bitfinex","SOLUSD",1737754302046,0.03,257.08,257.0,20.0]
["bitfinex","SOLUSD",1737754303341,80.6613509,257.11,257.0,20.0]
["bitfinex","SOLUSD",1737754304753,0.03,257.13,257.01,1.641]
["bitfinex","SOLUSD",1737754305954,0.03,257.13,257.01,5.5317]
["bitfinex","SOLUSD",1737754309058,0.03,257.13,257.01,1.641]
["bitfinex","SOLUSD",1737754309357,23.776884,257.12,256.97,6.2402]
["bitfinex","SOLUSD",1737754309540,23.776884,257.12,257.01,0.063]
["bitfinex","SOLUSD",1737754315964,0.03,257.13,257.01,0.063]
["bitfinex","SOLUSD",1737754316856,0.03,257.13,257.01,3.9538]
["bitfinex","SOLUSD",1737754320348,0.03,257.13,257.04,20.0]
["bitfinex","SOLUSD",1737754321562,0.03,257.13,257.09,6.1663]
["bitfinex","SOLUSD",1737754322162,0.03,257.13,257.12,21.6174]
["bitfinex","SOLUSD",1737754323469,0.03,257.13,257.12,25.5066]
["bitfinex","SOLUSD",1737754323861,1.57943688,257.34,257.16,20.0]
["bitfinex","SOLUSD",1737754324171,1.57943688,257.34,257.12,49.283484]
["bitfinex","SOLUSD",1737754324172,25.776884,257.33,257.13,20.0]
["bitfinex","SOLUSD",1737754324373,30.10392952,257.33,257.13,20.0]
["bitfinex","SOLUSD",1737754324566,30.10392952,257.33,257.12,1.6174]
["bitfinex","SOLUSD",1737754324872,29.10392952,257.33,257.13,20.0]
["bitfinex","SOLUSD",1737754325058,23.776884,257.33,257.13,20.0]
["bitfinex","SOLUSD",1737754325558,1.57943688,257.34,257.14,3.8889]
["bitfinex","SOLUSD",1737754326363,23.776884,257.33,257.14,3.8889]
["bitfinex","SOLUSD",1737754326848,0.03,257.34,257.15,23.776884]
["bitfinex","SOLUSD",1737754327162,0.03,257.34,257.18,20.0]
["bitfinex","SOLUSD",1737754328280,20.0,257.33,257.18,20.0]
["bitfinex","SOLUSD",1737754328471,20.0,257.33,257.12,5.5064]
["bitfinex","SOLUSD",1737754328989,20.03,257.34,257.18,20.0]
["bitfinex","SOLUSD",1737754329171,23.776884,257.33,257.18,20.0]
["bitfinex","SOLUSD",1737754329371,43.776884,257.33,257.18,20.0]
["bitfinex","SOLUSD",1737754330070,43.776884,257.33,257.15,20.0]
["bitfinex","SOLUSD",1737754330473,23.776884,257.29,257.12,1.6174]
["bitfinex","SOLUSD",1737754330671,20.0,257.26,257.12,1.6174]
["bitfinex","SOLUSD",1737754330985,20.0,257.22,257.09,6.1663]
["bitfinex","SOLUSD",1737754331359,20.0,257.22,257.06,1.509]
["bitfinex","SOLUSD",1737754331579,23.776884,257.21,257.06,1.509]
["bitfinex","SOLUSD",1737754332666,23.776884,257.22,257.06,1.509]
["bitfinex","SOLUSD",1737754333178,0.03,257.13,257.06,1.509]
["bitfinex","SOLUSD",1737754338578,0.03,257.13,257.06,21.509]
["bitfinex","SOLUSD",1737754338776,0.03,257.13,257.07,23.776884]
["bitfinex","SOLUSD",1737754338996,0.03,257.13,257.1,20.0]
["bitfinex","SOLUSD",1737754339559,0.03,257.13,257.06,1.509]
["bitfinex","SOLUSD",1737754340279,0.03,257.13,257.06,21.509]
["bitfinex","SOLUSD",1737754341871,0.03,257.13,257.06,1.509]
["bitfinex","SOLUSD",1737754347172,0.03,257.13,257.03,6.0785]
["bitfinex","SOLUSD",1737754347984,30.03,257.13,257.03,6.0785]
["bitfinex","SOLUSD",1737754350692,23.776884,257.12,257.03,6.0785]
["bitfinex","SOLUSD",1737754350885,30.0,257.11,257.03,6.0785]
["bitfinex","SOLUSD",1737754353482,0.03,257.13,257.03,6.0785]
["bitfinex","SOLUSD",1737754363419,30.0,257.1,257.02,0.063]
["bitfinex","SOLUSD",1737754364582,30.0,257.1,257.03,20.0]
["bitfinex","SOLUSD",1737754364908,0.03,257.13,257.03,20.0]
["bitfinex","SOLUSD",1737754365099,0.03,257.13,257.02,3.9537]
["bitfinex","SOLUSD",1737754365281,0.03,257.13,257.04,23.776884]
["bitfinex","SOLUSD",1737754365684,0.03,257.13,257.05,6.6635]
["bitfinex","SOLUSD",1737754366583,0.03,257.13,257.05,10.5537]
["bitfinex","SOLUSD",1737754368312,0.03,257.13,257.05,6.6635]
["bitfinex","SOLUSD",1737754373732,0.03,257.13,257.08,20.0]
["bitfinex","SOLUSD",1737754375138,0.03,257.13,257.09,23.8896]
["bitfinex","SOLUSD",1737754377222,0.03,257.13,257.09,20.0]
["bitfinex","SOLUSD",1737754377602,0.03,257.13,257.06,1.5117]
["bitfinex","SOLUSD",1737754382426,0.03,257.13,257.09,43.776884]
["bitfinex","SOLUSD",1737754382623,0.03,257.13,257.1,0.38883633]
["bitfinex","SOLUSD",1737754383507,0.03,257.13,257.12,23.776884]
["bitfinex","SOLUSD",1737754384610,0.03,257.13,257.11,3.8893]
["bitfinex","SOLUSD",1737754384815,0.03,257.13,257.08,23.8897]
["bitfinex","SOLUSD",1737754385027,0.03,257.13,257.12,20.0]
["bitfinex","SOLUSD",1737754385733,0.03,257.13,257.12,21.99048471]
["bitfinex","SOLUSD",1737754386710,0.03,257.13,257.12,1.6016]
["bitfinex","SOLUSD",1737754388427,0.03,257.13,257.06,1.6427]
["bitfinex","SOLUSD",1737754390217,0.03,257.13,257.05,0.063]
["bitfinex","SOLUSD",1737754390621,20.03,257.13,257.05,0.063]
["bitfinex","SOLUSD",1737754392542,20.03,257.13,257.06,0.063]
["bitfinex","SOLUSD",1737754394537,81.4,257.12,257.06,0.063]
["bitfinex","SOLUSD",1737754395117,81.4,257.12,257.06,3.953]
["bitfinex","SOLUSD",1737754395820,0.03,257.13,257.07,20.0]
["bitfinex","SOLUSD",1737754396023,0.03,257.13,257.07,20.38893226]
["bitfinex","SOLUSD",1737754396218,0.03,257.13,257.11,21.6294]
["bitfinex","SOLUSD",1737754396419,0.03,257.13,257.12,20.0]
["bitfinex","SOLUSD",1737754398450,0.03,257.13,257.11,1.6294]
["bitfinex","SOLUSD",1737754401149,0.03,257.13,257.12,20.0]
["bitfinex","SOLUSD",1737754402627,0.03,257.13,257.12,20.38885798]
["bitfinex","SOLUSD",1737754404733,0.03,257.13,257.12,44.16574198]
["bitfinex","SOLUSD",1737754407745,0.03,257.13,257.12,4.27805798]
["bitfinex","SOLUSD",1737754407945,0.03,257.13,257.12,3.8892]
["bitfinex","SOLUSD",1737754408339,0.03,257.13,257.11,1.6924]
["bitfinex","SOLUSD",1737754408959,0.03,257.13,257.11,0.063]
["bitfinex","SOLUSD",1737754411432,0.03,257.13,257.12,20.38890324]
["bitfinex","SOLUSD",1737754412540,0.03,257.13,257.12,44.16578724]
["bitfinex","SOLUSD",1737754415359,1.6565,257.3,257.17,20.0]
["bitfinex","SOLUSD",1737754416552,1.6865,257.3,257.17,20.0]
["bitfinex","SOLUSD",1737754419766,1.6865,257.3,257.18,20.0]
["bitfinex","SOLUSD",1737754420763,0.03,257.3,257.18,20.0]
["bitfinex","SOLUSD",1737754421266,81.4,257.29,257.18,20.0]
["bitfinex","SOLUSD",1737754423074,81.4,257.29,257.17,20.0]
["bitfinex","SOLUSD",1737754423444,81.4,257.29,257.14,3.8889]
["bitfinex","SOLUSD",1737754423637,6.3565,257.27,257.09,1.5906]
["bitfinex","SOLUSD",1737754423865,1.584,257.26,257.09,1.5906]
["bitfinex","SOLUSD",1737754424064,1.584,257.26,257.12,20.063]
["bitfinex","SOLUSD",1737754424345,1.584,257.26,257.12,0.063]
["bitfinex","SOLUSD",1737754424656,1.584,257.26,257.12,20.063]
["bitfinex","SOLUSD",1737754426574,23.776884,257.25,257.12,20.063]
["bitfinex","SOLUSD",1737754427166,81.4,257.24,257.12,20.063]
["bitfinex","SOLUSD",1737754427355,81.4,257.23,257.12,20.063]
["bitfinex","SOLUSD",1737754428871,81.4,257.23,257.12,0.063]
["bitfinex","SOLUSD",1737754429570,81.4,257.22,257.12,0.063]
["bitfinex","SOLUSD",1737754431058,81.4,257.21,257.12,0.063]
["bitfinex","SOLUSD",1737754432455,81.4,257.21,257.12,3.9521]
["bitfinex","SOLUSD",1737754433378,81.4,257.21,257.13,0.38884656]
["bitfinex","SOLUSD",1737754433578,81.4,257.21,257.14,3.8889]
["bitfinex","SOLUSD",1737754434786,81.4,257.21,257.13,3.889]
["bitfinex","SOLUSD",1737754437471,81.43,257.25,257.14,23.776884]
["bitfinex","SOLUSD",1737754437678,81.43,257.25,257.16,20.0]
["bitfinex","SOLUSD",1737754437848,81.43,257.25,257.17,24.16562739]
["bitfinex","SOLUSD",1737754437849,0.03,257.25,257.17,24.16562739]
["bitfinex","SOLUSD",1737754438055,0.03,257.25,257.2,20.0]
["bitfinex","SOLUSD",1737754438360,0.03,257.25,257.24,20.0]
["bitfinex","SOLUSD",1737754439482,0.03,257.25,257.24,23.8874]
["bitfinex","SOLUSD",1737754440984,82.7812,257.38,257.24,20.0]
["bitfinex","SOLUSD",1737754441279,81.22,257.37,257.2,23.8879]
["bitfinex","SOLUSD",1737754441657,0.03,257.25,257.2,3.8879]
["bitfinex","SOLUSD",1737754443266,0.03,257.25,257.22,3.8877]
["bitfinex","SOLUSD",1737754444679,0.03,257.25,257.23,0.38866396]
["bitfinex","SOLUSD",1737754444885,0.03,257.25,257.24,23.8874]
["bitfinex","SOLUSD",1737754445465,0.03,257.25,257.2,20.0]
["bitfinex","SOLUSD",1737754446277,0.03,257.25,257.2,0.38870266]
["bitfinex","SOLUSD",1737754446685,0.03,257.25,257.23,20.0]
["bitfinex","SOLUSD",1737754446883,0.03,257.25,257.21,3.8878]
["bitfinex","SOLUSD",1737754447091,0.03,257.25,257.23,20.0]
["bitfinex","SOLUSD",1737754447686,0.03,257.25,257.24,3.8874]
["bitfinex","SOLUSD",1737754448587,0.03,257.39,257.24,3.8874]
["bitfinex","SOLUSD",1737754448588,0.03,257.39,257.31,20.0]
["bitfinex","SOLUSD",1737754448769,0.03,257.39,257.35,20.0]
["bitfinex","SOLUSD",1737754449108,0.03,257.39,257.38,20.0]
["bitfinex","SOLUSD",1737754449271,0.03,257.39,257.38,43.776884]
["bitfinex","SOLUSD",1737754449476,0.03,257.39,257.38,44.16526484]
["bitfinex","SOLUSD",1737754449884,0.03,257.39,257.38,48.05056484]
["bitfinex","SOLUSD",1737754452785,0.0001,257.39,257.38,48.05056484]
["bitfinex","SOLUSD",1737754452987,6.0834,257.55,257.5,20.0]
["bitfinex","SOLUSD",1737754452988,0.03,257.55,257.5,20.0]
["bitfinex","SOLUSD",1737754453178,0.03,257.55,257.5,20.38820317]
["bitfinex","SOLUSD",1737754453378,0.03,257.55,257.5,44.16508717]
["bitfinex","SOLUSD",1737754453987,0.03,257.55,257.5,48.04848717]
["bitfinex","SOLUSD",1737754456087,0.03,257.55,257.5,0.38820317]
["bitfinex","SOLUSD",1737754458800,0.03,257.55,257.45,4.27246616]
["bitfinex","SOLUSD",1737754459693,0.03,257.55,257.47,20.0]
["bitfinex","SOLUSD",1737754460872,0.03,257.55,257.5,20.0]
["bitfinex","SOLUSD",1737754461077,0.03,257.55,257.5,44.16518234]
["bitfinex","SOLUSD",1737754461304,0.03,257.55,257.54,20.0]
["bitfinex","SOLUSD",1737754461472,0.03,257.55,257.54,44.16503662]
["bitfinex","SOLUSD",1737754462482,0.03,257.55,257.54,48.04783662]
["bitfinex","SOLUSD",1737754463703,0.03,257.55,257.49,0.38818923]
["bitfinex","SOLUSD",1737754464116,0.03,257.55,257.48,3.8836]
["bitfinex","SOLUSD",1737754464602,81.21,257.64,257.48,23.8836]
["bitfinex","SOLUSD",1737754464811,81.21,257.63,257.48,23.8836]
["bitfinex","SOLUSD",1737754465109,1.5733,257.61,257.44,3.8844]
["bitfinex","SOLUSD",1737754465502,1.5733,257.61,257.44,23.8844]
["bitfinex","SOLUSD",1737754466000,1.5733,257.61,257.44,3.8844]
["bitfinex","SOLUSD",1737754466213,23.776884,257.6,257.42,3.8847]
["bitfinex","SOLUSD",1737754466501,81.21,257.59,257.42,3.8847]
["bitfinex","SOLUSD",1737754467005,81.21,257.59,257.44,20.0]
["bitfinex","SOLUSD",1737754467384,6.5779,257.57,257.4,3.8848]
["bitfinex","SOLUSD",1737754467585,6.5779,257.57,257.38,3.8851]
["bitfinex","SOLUSD",1737754467786,6.5779,257.57,257.4,20.0]
["bitfinex","SOLUSD",1737754467994,81.21,257.56,257.4,20.0]
["bitfinex","SOLUSD",1737754468312,81.21,257.56,257.38,3.8851]
["bitfinex","SOLUSD",1737754469906,81.21,257.55,257.4,20.0]
["bitfinex","SOLUSD",1737754470496,1.5572,257.54,257.39,20.0]
["bitfinex","SOLUSD",1737754470898,20.0,257.52,257.34,1.5371]
["bitfinex","SOLUSD",1737754471110,20.0,257.52,257.38,20.0]
["bitfinex","SOLUSD",1737754471417,20.0,257.52,257.37,20.0]
["bitfinex","SOLUSD",1737754471790,23.776884,257.51,257.34,3.8858]
["bitfinex","SOLUSD",1737754472186,20.0,257.52,257.37,20.0]
["bitfinex","SOLUSD",1737754472606,1.5572,257.54,257.39,20.0]
["bitfinex","SOLUSD",1737754474120,1.5572,257.54,257.4,23.885]
["bitfinex","SOLUSD",1737754477700,81.21,257.53,257.4,23.885]
["bitfinex","SOLUSD",1737754478716,23.776884,257.52,257.37,0.063]
["bitfinex","SOLUSD",1737754479145,81.21,257.53,257.37,0.063]
["bitfinex","SOLUSD",1737754479417,81.21,257.53,257.37,3.9483]
["bitfinex","SOLUSD",1737754479612,81.21,257.53,257.38,20.0]
["bitfinex","SOLUSD",1737754481211,81.21,257.53,257.39,3.8851]
["bitfinex","SOLUSD",1737754483518,81.21,257.53,257.39,4.27353443]
["bitfinex","SOLUSD",1737754483711,81.21,257.52,257.39,4.27353443]
["bitfinex","SOLUSD",1737754486128,81.21,257.52,257.37,0.063]
["bitfinex","SOLUSD",1737754486129,23.776884,257.51,257.37,0.063]
["bitfinex","SOLUSD",1737754486426,6.3505,257.5,257.37,0.063]
["bitfinex","SOLUSD",1737754489532,81.21,257.49,257.37,0.063]
["bitfinex","SOLUSD",1737754490530,81.21,257.49,257.38,0.38847275]
["bitfinex","SOLUSD",1737754493025,81.21,257.53,257.41,20.0]
["bitfinex","SOLUSD",1737754493229,81.21,257.53,257.45,20.0]
["bitfinex","SOLUSD",1737754494211,81.21,257.53,257.45,23.8841]
["bitfinex","SOLUSD",1737754497613,81.21,257.53,257.42,20.38833858]
["bitfinex","SOLUSD",1737754497818,81.21,257.53,257.42,24.27293858]
["bitfinex","SOLUSD",1737754498240,81.21,257.53,257.43,20.0]
["bitfinex","SOLUSD",1737754498747,81.21,257.53,257.44,4.27277451]
["bitfinex","SOLUSD",1737754499638,1.5739,257.61,257.48,20.0]
["bitfinex","SOLUSD",1737754499639,81.21,257.6,257.48,20.0]
["bitfinex","SOLUSD",1737754499810,81.21,257.6,257.49,0.38824749]
["bitfinex","SOLUSD",1737754500308,81.21,257.6,257.52,20.0]
["bitfinex","SOLUSD",1737754500528,1.5739,257.61,257.53,0.3882045]
["bitfinex","SOLUSD",1737754500735,1.5739,257.61,257.52,20.0]
["bitfinex","SOLUSD",1737754500915,81.21,257.6,257.46,3.884]
["bitfinex","SOLUSD",1737754501119,81.21,257.6,257.42,3.8847]
["bitfinex","SOLUSD",1737754501336,81.21,257.59,257.42,3.8847]
["bitfinex","SOLUSD",1737754501529,81.21,257.59,257.43,20.0]
["bitfinex","SOLUSD",1737754501732,81.21,257.59,257.42,3.8847]
["bitfinex","SOLUSD",1737754502037,23.776884,257.58,257.4,3.8849]
["bitfinex","SOLUSD",1737754502228,81.21,257.57,257.4,3.8849]
["bitfinex","SOLUSD",1737754502433,81.21,257.57,257.42,20.0]
["bitfinex","SOLUSD",1737754504525,20.0,257.53,257.37,3.9483]
["bitfinex","SOLUSD",1737754504726,23.776884,257.51,257.37,0.063]
["bitfinex","SOLUSD",1737754506336,20.0,257.48,257.37,0.063]
["bitfinex","SOLUSD",1737754506535,23.776884,257.47,257.37,0.063]
["bitfinex","SOLUSD",1737754506743,23.776884,257.45,257.37,0.063]
["bitfinex","SOLUSD",1737754506939,6.4356,257.42,257.37,0.063]
["bitfinex","SOLUSD",1737754509025,81.21,257.44,257.37,0.063]
["bitfinex","SOLUSD",1737754510451,81.21,257.43,257.37,0.063]
["bitfinex","SOLUSD",1737754512023,23.776884,257.42,257.37,0.063]
["bitfinex","SOLUSD",1737754516244,23.776884,257.4,257.37,0.063]
["bitfinex","SOLUSD",1737754516561,81.21,257.39,257.37,0.063]
["bitfinex","SOLUSD",1737754518447,23.776884,257.38,257.37,0.063]
["bitfinex","SOLUSD",1737754523069,20.0,257.38,257.37,0.0001]
["bitfinex","SOLUSD",1737754523455,2.0,257.38,257.37,0.0001]
["bitfinex","SOLUSD",1737754523657,45.776884,257.38,257.37,0.0001]
["bitfinex","SOLUSD",1737754523965,23.776884,257.33,257.2,0.063]
["bitfinex","SOLUSD",1737754525667,23.776884,257.29,257.2,0.063]
["bitfinex","SOLUSD",1737754528885,20.0,257.26,257.2,0.063]
["bitfinex","SOLUSD",1737754529091,81.4,257.25,257.2,0.063]
["bitfinex","SOLUSD",1737754529983,81.209294,257.25,257.2,0.063]
["bitfinex","SOLUSD",1737754530976,23.776884,257.24,257.2,0.063]
["bitfinex","SOLUSD",1737754531151,81.209294,257.23,257.2,0.063]
["bitfinex","SOLUSD",1737754532453,81.209294,257.22,257.2,0.063]
["bitfinex","SOLUSD",1737754540087,81.209294,257.21,257.2,0.063]
["bitfinex","SOLUSD",1737754540865,104.986178,257.21,257.2,0.063]
["bitfinex","SOLUSD",1737754541061,23.776884,257.21,257.2,0.0001]
["bitfinex","SOLUSD",1737754541563,24.776884,257.21,257.2,0.0001]
["bitfinex","SOLUSD",1737754541769,37.15969063,257.21,257.2,0.0001]
["bitfinex","SOLUSD",1737754542376,20.0,257.17,257.12,0.063]
["bitfinex","SOLUSD",1737754542571,23.776884,257.16,257.12,0.063]
["bitfinex","SOLUSD",1737754542978,23.776884,257.18,257.12,0.063]
["bitfinex","SOLUSD",1737754543580,20.0,257.15,257.12,0.063]
["bitfinex","SOLUSD",1737754543778,23.776884,257.14,257.12,0.063]
["bitfinex","SOLUSD",1737754545473,81.4,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737754545673,105.176884,257.13,257.12,0.063]
["bitfinex","SOLUSD",1737754547399,20.0,257.12,257.11,0.063]
["bitfinex","SOLUSD",1737754547894,23.776884,257.16,257.11,0.063]
["bitfinex","SOLUSD",1737754548095,20.0,257.13,257.11,0.063]
["bitfinex","SOLUSD",1737754548875,20.0,257.12,257.11,0.0001]
["bitfinex","SOLUSD",1737754550289,12.14806523,257.51,257.01,0.063]
["bitfinex","SOLUSD",1737754550290,23.776884,257.06,257.01,0.063]
["bitfinex","SOLUSD",1737754554998,81.4,257.05,257.01,0.063]
["bitfinex","SOLUSD",1737754555300,23.776884,257.04,257.01,0.063]
["bitfinex","SOLUSD",1737754556709,81.4,257.05,257.01,0.063]
["bitfinex","SOLUSD",1737754557096,105.176884,257.04,257.02,0.0046]
["bitfinex","SOLUSD",1737754557304,20.0,257.02,257.01,0.0046]
["bitfinex","SOLUSD",1737754557686,43.776884,257.02,257.01,0.0046]
["bitfinex","SOLUSD",1737754559111,20.0,257.02,257.01,0.0046]
["bitfinex","SOLUSD",1737754559500,81.4,257.04,257.01,0.0046]
["bitfinex","SOLUSD",1737754560202,2.0,257.02,257.01,0.0046]
["bitfinex","SOLUSD",1737754560386,21.0,257.0,256.94,0.063]
["bitfinex","SOLUSD",1737754560704,20.0,256.98,256.94,0.063]
["bitfinex","SOLUSD",1737754560909,20.0,256.95,256.94,0.063]
["bitfinex","SOLUSD",1737754561208,24.65370663,256.95,256.94,0.063]
["bitfinex","SOLUSD",1737754562289,48.43059063,256.95,256.94,0.063]
["bitfinex","SOLUSD",1737754563107,1.0,256.9,256.88,0.063]
["bitfinex","SOLUSD",1737754563412,20.0,256.87,256.86,0.063]
["bitfinex","SOLUSD",1737754563584,43.776884,256.87,256.86,0.063]
["bitfinex","SOLUSD",1737754566006,20.0,256.83,256.8,0.063]
["bitfinex","SOLUSD",1737754566312,23.776884,256.82,256.8,0.063]
["bitfinex","SOLUSD",1737754566906,23.776884,256.77,256.58,6.2221]
["bitfinex","SOLUSD",1737754567093,20.0,256.7,256.58,6.2221]
["bitfinex","SOLUSD",1737754567294,20.0,256.66,256.58,6.2221]
["bitfinex","SOLUSD",1737754569012,20.0,256.66,256.5,1.57937158]
["bitfinex","SOLUSD",1737754569013,20.0,256.62,256.41,1.6016]
["bitfinex","SOLUSD",1737754569214,5.68561153,256.69,256.41,1.6016]
["bitfinex","SOLUSD",1737754569521,30.0,256.8,256.41,1.6016]
["bitfinex","SOLUSD",1737754569522,1.55596085,257.48,257.38,1.99994802]
["bitfinex","SOLUSD",1737754569709,41.35226092,257.46,257.39,1.0]
["bitfinex","SOLUSD",1737754569912,3.91385371,257.57,257.41,1.0]
["bitfinex","SOLUSD",1737754570103,0.03,257.65,257.48,1.0]
["bitfinex","SOLUSD",1737754570420,3.799e-05,258.09,258.08,6.8747]
["bitfinex","SOLUSD",1737754570615,1.57088838,258.52,258.24,2.0]
["bitfinex","SOLUSD",1737754570918,78.10703916,258.42,258.41,2.0]
["bitfinex","SOLUSD",1737754571218,7.341e-05,258.69,258.68,20.5869856]
["bitfinex","SOLUSD",1737754571521,81.4,259.17,258.68,20.5869856]
["bitfinex","SOLUSD",1737754571522,19.92048432,259.27,258.94,1.0]
["bitfinex","SOLUSD",1737754571831,19.92048432,259.27,258.87,1.0]
["bitfinex","SOLUSD",1737754571832,19.05311802,259.26,258.9,2.0]
["bitfinex","SOLUSD",1737754572007,42.04,259.39,259.13,1.0]
["bitfinex","SOLUSD",1737754572209,22.30638692,259.77,259.46,1.0]
["bitfinex","SOLUSD",1737754572418,2.3025,260.58,260.21,1.0]
["bitfinex","SOLUSD",1737754572597,6.2347,260.83,260.21,1.0]
["bitfinex","SOLUSD",1737754572598,8.0498,260.87,260.38,1.0]
["bitfinex","SOLUSD",1737754572803,6.2347,261.32,260.07,6.1113]
["bitfinex","SOLUSD",1737754572804,3.8464,260.6,260.59,1.0]
["bitfinex","SOLUSD",1737754573010,0.15,260.89,260.58,1.0]
["bitfinex","SOLUSD",1737754573212,0.99,261.57,261.08,1.0]
["bitfinex","SOLUSD",1737754573213,30.0,261.4,261.08,1.0]
["bitfinex","SOLUSD",1737754573409,30.0,261.4,260.51,38.72315379]
["bitfinex","SOLUSD",1737754573410,1.533465,261.29,260.89,1.0]
["bitfinex","SOLUSD",1737754573612,41.94,261.28,261.19,1.0]
["bitfinex","SOLUSD",1737754573803,0.14442312,261.18,260.82,1.0]
["bitfinex","SOLUSD",1737754574005,30.0,261.04,260.73,1.0]
["bitfinex","SOLUSD",1737754574245,31.06790975,261.03,260.77,1.0]
["bitfinex","SOLUSD",1737754574424,1.0,260.93,260.6,1.0]
["bitfinex","SOLUSD",1737754574610,192.94487773,260.86,260.56,5.58155417]
["bitfinex","SOLUSD",1737754574807,166.31986642,260.63,260.51,11.16310835]
["bitfinex","SOLUSD",1737754575009,1.0,260.8,260.51,11.16310835]
["bitfinex","SOLUSD",1737754575203,19.36302159,261.52,260.51,11.16310835]
["bitfinex","SOLUSD",1737754575204,1.0,260.93,260.61,1.0]
["bitfinex","SOLUSD",1737754575411,1.0,261.02,260.65,186.82487773]
["bitfinex","SOLUSD",1737754575623,1.0,260.84,260.5,30.0]
["bitfinex","SOLUSD",1737754575824,1.0,260.6,260.2,30.0]
["bitfinex","SOLUSD",1737754576009,1.0,260.6,259.96,19.49815507]
["bitfinex","SOLUSD",1737754576010,1.0,260.46,260.12,1.0]
["bitfinex","SOLUSD",1737754576213,3.8366,260.08,260.07,32.24754075]
["bitfinex","SOLUSD",1737754576407,3.8366,260.08,260.01,204.10798608]
["bitfinex","SOLUSD",1737754576408,30.0,260.61,260.23,1.0]
["bitfinex","SOLUSD",1737754576620,192.94487773,260.48,260.16,1.0]
["bitfinex","SOLUSD",1737754576928,192.94487773,260.48,260.01,11.16310835]
["bitfinex","SOLUSD",1737754576929,30.0,260.25,259.86,1.0]
["bitfinex","SOLUSD",1737754577144,30.0,260.25,259.56,19.10540556]
["bitfinex","SOLUSD",1737754577145,1.0,259.9,259.46,1.0]
["bitfinex","SOLUSD",1737754577316,41.78,259.89,259.56,1.0]
["bitfinex","SOLUSD",1737754577504,41.78,259.89,259.53,1.0]
["bitfinex","SOLUSD",1737754577505,192.94487773,259.88,259.53,1.0]
["bitfinex","SOLUSD",1737754577720,192.6579829,259.87,259.54,1.0]
["bitfinex","SOLUSD",1737754577910,30.0,259.76,259.43,1.0]
["bitfinex","SOLUSD",1737754578113,30.0,259.54,259.09,1.0]
["bitfinex","SOLUSD",1737754578324,192.6579829,259.46,259.16,1.0]
["bitfinex","SOLUSD",1737754578622,2.3119,259.52,259.28,1.0]
["bitfinex","SOLUSD",1737754578962,1.0,259.47,259.13,1.0]
["bitfinex","SOLUSD",1737754579111,41.72,259.46,259.13,1.0]
["bitfinex","SOLUSD",1737754579425,41.72,259.46,259.19,1.0]
["bitfinex","SOLUSD",1737754579609,2.3119,259.52,259.34,1.0]
["bitfinex","SOLUSD",1737754579810,1.0,259.96,259.49,1.0]
["bitfinex","SOLUSD",1737754580015,41.72,260.05,259.52,1.0]
["bitfinex","SOLUSD",1737754580016,1.0,259.81,259.52,1.0]
["bitfinex","SOLUSD",1737754580229,13.853,259.87,259.53,1.0]
["bitfinex","SOLUSD",1737754580431,1.0,259.7,259.38,1.0]
["bitfinex","SOLUSD",1737754580634,41.72,259.69,259.4,1.0]
["bitfinex","SOLUSD",1737754580811,19.67856294,259.97,259.7,1.0]
["bitfinex","SOLUSD",1737754581014,3.0784,259.87,259.63,1.0]
["bitfinex","SOLUSD",1737754581228,3.0784,259.87,259.58,1.0]
["bitfinex","SOLUSD",1737754581229,10.7745,259.87,259.58,1.0]
["bitfinex","SOLUSD",1737754581412,3.0784,259.87,259.63,1.0]
["bitfinex","SOLUSD",1737754581611,3.0784,259.87,259.18,18.10926876]
["bitfinex","SOLUSD",1737754581612,3.0784,259.87,259.64,1.0]
["bitfinex","SOLUSD",1737754581826,3.0784,259.87,259.57,1.0]
["bitfinex","SOLUSD",1737754582131,1.0,259.75,259.38,1.0]
["bitfinex","SOLUSD",1737754582336,1.0,259.62,259.27,1.0]
["bitfinex","SOLUSD",1737754582548,3.90873501,259.62,259.37,1.0]
["bitfinex","SOLUSD",1737754582730,3.081,259.65,259.42,1.0]
["bitfinex","SOLUSD",1737754583035,1.0,259.62,259.26,1.0]
["bitfinex","SOLUSD",1737754583217,1.0,259.55,259.38,0.03]
["bitfinex","SOLUSD",1737754583543,1.0,259.43,259.12,0.03]
["bitfinex","SOLUSD",1737754583713,3.91150965,259.42,259.12,0.03]
["bitfinex","SOLUSD",1737754584038,20.0,259.38,259.12,0.03]
["bitfinex","SOLUSD",1737754584437,3.91150965,259.37,259.12,0.03]
["bitfinex","SOLUSD",1737754584625,20.0,259.33,259.12,0.03]
["bitfinex","SOLUSD",1737754584936,20.0,259.33,259.17,1.0]
["bitfinex","SOLUSD",1737754585129,23.41391588,259.52,259.14,1.0]
["bitfinex","SOLUSD",1737754585314,30.0,259.76,259.4,1.0]
["bitfinex","SOLUSD",1737754585514,1.542755,259.51,259.26,1.0]
["bitfinex","SOLUSD",1737754585730,1.542755,259.51,259.17,1.0]
["bitfinex","SOLUSD",1737754586034,3.91150965,259.56,259.12,0.03]
["bitfinex","SOLUSD",1737754586214,65.03,259.79,259.12,0.03]
["bitfinex","SOLUSD",1737754586215,11.67,259.58,259.14,1.0]
["bitfinex","SOLUSD",1737754586419,35.446884,259.49,259.12,0.03]
["bitfinex","SOLUSD",1737754586630,41.6215,259.48,259.13,1.0]
["bitfinex","SOLUSD",1737754586827,3.083,259.48,259.28,1.0]
["bitfinex","SOLUSD",1737754587130,41.68,259.79,259.45,1.0]
["bitfinex","SOLUSD",1737754587333,14.7495,259.78,259.34,1.0]
["bitfinex","SOLUSD",1737754587524,1.542593,259.54,259.36,1.0]
["bitfinex","SOLUSD",1737754587726,10.7783,259.78,259.5,1.0]
["bitfinex","SOLUSD",1737754587937,18.2747,259.78,259.54,1.0]
["bitfinex","SOLUSD",1737754588120,10.5759,259.78,259.62,1.0]
["bitfinex","SOLUSD",1737754588437,1.540466,259.9,259.77,1.0]
["bitfinex","SOLUSD",1737754588613,1.540466,259.9,259.84,1.0]
["bitfinex","SOLUSD",1737754588818,7.6921,260.01,259.84,1.0]
["bitfinex","SOLUSD",1737754589014,7.6921,260.01,259.73,1.0]
["bitfinex","SOLUSD",1737754589221,7.6921,260.01,259.62,1.0]
["bitfinex","SOLUSD",1737754589548,7.6921,260.01,259.79,1.0]
["bitfinex","SOLUSD",1737754589847,7.6921,260.01,259.89,1.0]
["bitfinex","SOLUSD",1737754590041,7.6921,260.01,259.79,1.0]
["bitfinex","SOLUSD",1737754590239,7.6921,260.01,259.76,1.0]
["bitfinex","SOLUSD",1737754590534,25.01550658,260.0,259.66,1.0]
["bitfinex","SOLUSD",1737754590749,2.88851862,260.05,259.74,1.0]
["bitfinex","SOLUSD",1737754590947,1.539856,260.05,259.81,1.0]
["bitfinex","SOLUSD",1737754591152,1.539856,260.05,259.73,1.0]
["bitfinex","SOLUSD",1737754591315,1.539856,260.05,259.8,1.0]
["bitfinex","SOLUSD",1737754591519,1.539856,260.05,259.78,1.0]
["bitfinex","SOLUSD",1737754591734,7.6921,260.01,259.67,1.0]
["bitfinex","SOLUSD",1737754592039,7.6921,260.01,259.64,1.0]
["bitfinex","SOLUSD",1737754592538,11.67,259.95,259.53,1.0]
["bitfinex","SOLUSD",1737754592748,30.0,259.89,259.53,1.0]
["bitfinex","SOLUSD",1737754593049,1.0,259.7,259.24,1.0]
["bitfinex","SOLUSD",1737754593350,1.0,259.7,259.15,6.4964]
["bitfinex","SOLUSD",1737754593351,2.50145008,259.69,259.25,1.0]
["bitfinex","SOLUSD",1737754593517,30.0,259.72,259.29,1.0]
["bitfinex","SOLUSD",1737754593518,11.67,259.68,259.29,1.0]
["bitfinex","SOLUSD",1737754593725,1.0,259.65,259.19,1.0]
["bitfinex","SOLUSD",1737754593943,30.0,259.58,259.2,1.0]
["bitfinex","SOLUSD",1737754594131,65.396884,259.57,259.2,1.0]
["bitfinex","SOLUSD",1737754594326,65.396884,259.57,259.27,1.0]
["bitfinex","SOLUSD",1737754594528,11.67,259.54,259.27,1.0]
["bitfinex","SOLUSD",1737754594734,11.67,259.52,259.13,1.0]
["bitfinex","SOLUSD",1737754594946,11.67,259.48,259.22,1.0]
["bitfinex","SOLUSD",1737754595123,11.67,259.48,259.12,0.03]
["bitfinex","SOLUSD",1737754595427,11.67,259.48,259.17,1.0]
["bitfinex","SOLUSD",1737754595629,11.67,259.48,259.17,2.0]
["bitfinex","SOLUSD",1737754595823,11.67,259.47,259.12,0.03]
["bitfinex","SOLUSD",1737754596129,57.0214,259.55,259.13,1.0]
["bitfinex","SOLUSD",1737754596328,11.67,259.54,259.23,2.0]
["bitfinex","SOLUSD",1737754596531,11.67,259.54,259.19,1.0]
["bitfinex","SOLUSD",1737754596736,35.446884,259.52,259.21,1.0]
["bitfinex","SOLUSD",1737754596947,35.446884,259.52,259.19,1.0]
["bitfinex","SOLUSD",1737754597248,35.446884,259.52,259.17,1.0]
["bitfinex","SOLUSD",1737754597418,35.446884,259.52,259.16,2.0]
["bitfinex","SOLUSD",1737754597619,11.67,259.52,259.28,1.0]
["bitfinex","SOLUSD",1737754597846,41.6134,259.53,259.37,1.0]
["bitfinex","SOLUSD",1737754598039,41.6134,259.53,259.34,1.0]
["bitfinex","SOLUSD",1737754598239,41.6134,259.53,259.37,1.0]
["bitfinex","SOLUSD",1737754598431,41.6134,259.53,259.31,1.0]
["bitfinex","SOLUSD",1737754598637,38.531,259.53,259.35,1.0]
["bitfinex","SOLUSD",1737754598831,53.9434,259.53,259.35,1.0]
["bitfinex","SOLUSD",1737754599135,41.64,260.03,259.67,1.0]
["bitfinex","SOLUSD",1737754599344,41.64,260.03,259.76,1.0]
["bitfinex","SOLUSD",1737754599545,0.063,260.28,259.95,1.0]
["bitfinex","SOLUSD",1737754599847,0.063,260.28,260.09,1.0]
["bitfinex","SOLUSD",1737754600025,0.063,260.28,259.95,1.0]
["bitfinex","SOLUSD",1737754600224,1.0,260.2,259.62,1.0]
["bitfinex","SOLUSD",1737754600448,10.758,260.27,259.64,1.0]
["bitfinex","SOLUSD",1737754600449,1.20027464,260.19,259.64,1.0]
["bitfinex","SOLUSD",1737754600639,26.1355,260.18,259.48,2.0]
["bitfinex","SOLUSD",1737754600832,11.67,260.09,259.58,1.0]
["bitfinex","SOLUSD",1737754601031,11.67,260.09,259.55,1.0]
["bitfinex","SOLUSD",1737754601226,11.67,260.09,259.51,1.0]
["bitfinex","SOLUSD",1737754601426,11.67,260.09,259.46,1.0]
["bitfinex","SOLUSD",1737754601639,11.67,260.04,259.49,1.0]
["bitfinex","SOLUSD",1737754601839,11.67,260.04,259.43,11.67]
["bitfinex","SOLUSD",1737754601840,11.67,260.04,259.47,1.0]
["bitfinex","SOLUSD",1737754602043,21.54334646,260.18,259.89,1.0]
["bitfinex","SOLUSD",1737754602232,10.01294646,260.18,260.04,1.0]
["bitfinex","SOLUSD",1737754602539,10.01294646,260.18,259.6,30.0]
["bitfinex","SOLUSD",1737754602540,10.01294646,260.18,260.01,1.0]
["bitfinex","SOLUSD",1737754602742,10.01294646,260.18,259.62,11.67]
["bitfinex","SOLUSD",1737754602743,10.01294646,260.18,259.97,1.0]
["bitfinex","SOLUSD",1737754602949,10.01294646,260.18,259.84,1.0]
["bitfinex","SOLUSD",1737754603248,11.67,260.17,259.92,1.0]
["bitfinex","SOLUSD",1737754603434,29.61454646,260.18,259.98,1.0]
["bitfinex","SOLUSD",1737754603755,29.61454646,260.18,259.74,1.0]
["bitfinex","SOLUSD",1737754603931,1.0,260.78,260.12,1.0]
["bitfinex","SOLUSD",1737754604254,2.3038,260.43,260.17,1.0]
["bitfinex","SOLUSD",1737754604457,2.3038,260.43,260.0,1.0]
["bitfinex","SOLUSD",1737754604631,8.0635,260.43,259.93,1.0]
["bitfinex","SOLUSD",1737754604952,11.67,260.42,259.85,1.681]
["bitfinex","SOLUSD",1737754605141,11.67,260.42,259.83,1.0]
["bitfinex","SOLUSD",1737754605142,11.67,260.41,259.78,1.0]
["bitfinex","SOLUSD",1737754605343,11.67,260.39,259.69,1.0]
["bitfinex","SOLUSD",1737754605656,1.0,260.33,259.65,1.0]
["bitfinex","SOLUSD",1737754605831,1.681,260.42,259.81,1.0]
["bitfinex","SOLUSD",1737754606032,1.681,260.42,259.86,1.0]
["bitfinex","SOLUSD",1737754606253,9.73438869,260.43,259.83,1.0]
["bitfinex","SOLUSD",1737754606454,9.73438869,260.43,260.05,1.0]
["bitfinex","SOLUSD",1737754606630,9.73438869,260.43,259.99,1.0]
["bitfinex","SOLUSD",1737754606953,9.73438869,260.43,259.92,1.0]
["bitfinex","SOLUSD",1737754607154,1.0,260.63,259.89,2.0]
["bitfinex","SOLUSD",1737754607353,0.063,260.28,259.81,1.0]
["bitfinex","SOLUSD",1737754607555,0.063,260.01,259.77,1.0]
["bitfinex","SOLUSD",1737754607731,0.063,260.28,259.6,30.0]
["bitfinex","SOLUSD",1737754607732,0.063,260.28,259.76,1.0]
["bitfinex","SOLUSD",1737754608048,0.063,260.28,259.81,1.0]
["bitfinex","SOLUSD",1737754608446,0.063,260.28,259.7,1.0]
["bitfinex","SOLUSD",1737754608651,11.67,260.26,259.64,1.0]
["bitfinex","SOLUSD",1737754608949,11.67,260.24,259.59,6.1443]
["bitfinex","SOLUSD",1737754609130,42.67,260.24,259.59,6.1443]
["bitfinex","SOLUSD",1737754609332,11.67,260.12,259.59,6.1443]
["bitfinex","SOLUSD",1737754609532,11.67,260.07,259.5,1.0]
["bitfinex","SOLUSD",1737754609736,42.67,260.05,259.36,1.0]
["bitfinex","SOLUSD",1737754609930,11.67,260.05,259.36,1.0]
["bitfinex","SOLUSD",1737754610130,41.56,260.06,259.39,1.0]
["bitfinex","SOLUSD",1737754610131,10.44454923,260.06,259.39,1.0]
["bitfinex","SOLUSD",1737754610433,11.67,260.05,259.42,1.0]
["bitfinex","SOLUSD",1737754610668,10.44454923,260.06,259.4,1.0]
["bitfinex","SOLUSD",1737754610830,45.3076,260.05,259.39,6.2323]
["bitfinex","SOLUSD",1737754611033,16.3076,260.05,259.34,6.2323]
["bitfinex","SOLUSD",1737754611261,25.8438,260.05,259.34,6.2323]
["bitfinex","SOLUSD",1737754611462,11.67,260.04,259.34,6.2323]
["bitfinex","SOLUSD",1737754611665,11.67,260.04,259.41,2.53041305]
["bitfinex","SOLUSD",1737754611963,11.67,260.02,259.42,1.0]
["bitfinex","SOLUSD",1737754612166,11.67,260.02,259.41,2.53041305]
["bitfinex","SOLUSD",1737754612538,11.67,260.02,259.43,1.0]
["bitfinex","SOLUSD",1737754612836,23.35,259.99,259.41,2.53041305]
["bitfinex","SOLUSD",1737754613035,6.7305,260.01,259.59,1.0]
["bitfinex","SOLUSD",1737754613262,6.7305,260.01,259.67,1.0]
["bitfinex","SOLUSD",1737754613472,6.7305,260.01,259.54,1.0]
["bitfinex","SOLUSD",1737754613768,6.7305,260.01,259.52,1.0]
["bitfinex","SOLUSD",1737754613944,6.7305,260.01,259.45,1.0]
["bitfinex","SOLUSD",1737754613945,23.35,260.04,259.51,3.856]
["bitfinex","SOLUSD",1737754614158,23.35,260.0,259.42,2.53041305]
["bitfinex","SOLUSD",1737754614465,23.776884,260.01,259.55,2.53041305]
["bitfinex","SOLUSD",1737754614466,23.35,259.96,259.55,2.53041305]
["bitfinex","SOLUSD",1737754614863,35.02,259.91,259.55,2.53041305]
["bitfinex","SOLUSD",1737754615366,35.5836,259.95,259.55,2.53041305]
["bitfinex","SOLUSD",1737754615738,35.5836,259.95,259.48,20.0]
["bitfinex","SOLUSD",1737754615942,35.446884,259.94,259.35,19.78829569]
["bitfinex","SOLUSD",1737754616148,11.67,259.89,259.46,1.58971324]
["bitfinex","SOLUSD",1737754616473,35.57804282,259.95,259.47,1.58965197]
["bitfinex","SOLUSD",1737754616649,33.6602,259.95,259.47,1.58965197]
["bitfinex","SOLUSD",1737754616848,1.9232,259.98,259.61,1.0]
["bitfinex","SOLUSD",1737754617168,23.11,259.88,259.34,19.55366713]
["bitfinex","SOLUSD",1737754617331,23.11,259.74,259.27,19.84908745]
["bitfinex","SOLUSD",1737754617533,34.78,259.7,259.2,9.6135]
["bitfinex","SOLUSD",1737754617763,34.78,259.68,259.49,2.24754075]
["bitfinex","SOLUSD",1737754617961,34.78,259.68,259.39,8.939e-05]
["bitfinex","SOLUSD",1737754618138,39.38899654,259.68,259.39,8.939e-05]
["bitfinex","SOLUSD",1737754618338,26.57068711,259.69,259.39,8.939e-05]
["bitfinex","SOLUSD",1737754618542,34.78,259.68,259.39,8.939e-05]
["bitfinex","SOLUSD",1737754618841,34.78,259.66,259.39,8.939e-05]
["bitfinex","SOLUSD",1737754619241,16.3669,259.67,259.11,6.1409]
["bitfinex","SOLUSD",1737754619242,34.78,259.64,259.11,6.1409]
["bitfinex","SOLUSD",1737754619441,11.67,259.63,259.11,6.1409]
["bitfinex","SOLUSD",1737754620255,11.67,259.66,259.11,7.1409]
["bitfinex","SOLUSD",1737754620456,3.20247092,259.62,259.15,1.0]
["bitfinex","SOLUSD",1737754620769,6.7408,259.61,259.11,6.1409]
["bitfinex","SOLUSD",1737754620959,5.1998,259.61,259.11,6.1409]
["bitfinex","SOLUSD",1737754621163,3.20247092,259.6,259.12,19.11172425]
["bitfinex","SOLUSD",1737754621474,3.20247092,259.6,258.88,1.0]
["bitfinex","SOLUSD",1737754621475,1.0,259.47,258.73,19.97503208]
["bitfinex","SOLUSD",1737754621657,193.17145215,259.17,258.73,19.97503208]
["bitfinex","SOLUSD",1737754621962,204.84145215,259.17,258.73,19.97503208]
["bitfinex","SOLUSD",1737754622142,193.17145215,259.17,258.73,19.97503208]
["bitfinex","SOLUSD",1737754622343,11.67,259.16,258.85,50.23403718]
["bitfinex","SOLUSD",1737754622646,34.78,259.06,258.8,40.39854676]
["bitfinex","SOLUSD",1737754622952,193.17145215,259.07,258.8,40.39854676]
["bitfinex","SOLUSD",1737754623659,11.67,259.07,258.8,40.39854676]
["bitfinex","SOLUSD",1737754623858,41.6,259.18,258.8,40.39854676]
["bitfinex","SOLUSD",1737754624446,11.67,259.17,258.8,40.39854676]
["bitfinex","SOLUSD",1737754624658,41.6,259.18,258.66,78.40399585]
["bitfinex","SOLUSD",1737754624659,11.67,259.15,258.66,6.1353]
["bitfinex","SOLUSD",1737754624944,11.67,259.13,258.66,6.1353]
["bitfinex","SOLUSD",1737754625151,11.67,259.09,258.66,6.1353]
["bitfinex","SOLUSD",1737754625340,19.15761275,259.1,258.66,6.1353]
["bitfinex","SOLUSD",1737754625341,19.3052552,259.02,258.66,6.1353]
["bitfinex","SOLUSD",1737754625538,19.25654634,258.98,258.66,6.1353]
["bitfinex","SOLUSD",1737754625747,31.56717555,259.03,258.66,6.1353]
["bitfinex","SOLUSD",1737754626173,31.56717555,259.03,258.43,6.4189]
["bitfinex","SOLUSD",1737754626463,19.66044539,259.01,258.43,6.4189]
["bitfinex","SOLUSD",1737754626638,42.79025139,258.99,258.43,6.4189]
["bitfinex","SOLUSD",1737754626956,42.79025139,258.99,258.09,6.4189]
["bitfinex","SOLUSD",1737754626957,34.78,258.65,258.09,6.4189]
["bitfinex","SOLUSD",1737754627160,42.48044115,258.62,257.92,6.4189]
["bitfinex","SOLUSD",1737754627358,24.11,258.52,257.92,6.4189]
["bitfinex","SOLUSD",1737754627533,4.67949072,258.61,257.6,30.0]
["bitfinex","SOLUSD",1737754627534,23.11,258.38,257.6,9.7049]
["bitfinex","SOLUSD",1737754627733,19.66551514,258.31,257.73,1.0]
["bitfinex","SOLUSD",1737754627938,11.0021646,258.26,257.81,1.6275]
["bitfinex","SOLUSD",1737754628169,19.34503328,258.5,258.15,30.0]
["bitfinex","SOLUSD",1737754628461,1.0,258.86,258.28,30.0]
["bitfinex","SOLUSD",1737754628659,1.0,258.86,258.06,5.63887173]
["bitfinex","SOLUSD",1737754628660,1.0,258.67,258.06,1.2548]
["bitfinex","SOLUSD",1737754628852,1.3529,258.68,258.07,11.67]
["bitfinex","SOLUSD",1737754629050,1.3529,258.68,258.07,90.0617]
["bitfinex","SOLUSD",1737754629245,19.61555519,259.01,258.07,90.0617]
["bitfinex","SOLUSD",1737754629246,0.3865,258.73,258.23,30.0]
["bitfinex","SOLUSD",1737754629448,1.3517,258.91,258.3,30.0]
["bitfinex","SOLUSD",1737754629651,0.3862,258.91,258.39,30.0]
["bitfinex","SOLUSD",1737754629960,1.0,259.07,258.42,30.0]
["bitfinex","SOLUSD",1737754630140,19.60357728,259.11,258.49,30.0]
["bitfinex","SOLUSD",1737754630340,19.60357728,259.11,258.54,30.0]
["bitfinex","SOLUSD",1737754630543,19.31309958,259.13,258.55,0.38617605]
["bitfinex","SOLUSD",1737754630741,19.3559291,259.14,258.55,0.38617605]
["bitfinex","SOLUSD",1737754630955,19.60357728,259.11,258.56,25.2064]
["bitfinex","SOLUSD",1737754631165,1.0,259.1,258.57,0.38623318]
["bitfinex","SOLUSD",1737754631462,19.60357728,259.11,258.63,30.0]
["bitfinex","SOLUSD",1737754631667,19.60357728,259.11,258.66,30.0]
["bitfinex","SOLUSD",1737754631864,19.60357728,259.11,258.67,0.38600754]
["bitfinex","SOLUSD",1737754632761,0.3859,259.1,258.68,0.38615226]
["bitfinex","SOLUSD",1737754632969,1.3507,259.1,258.68,0.38615226]
["bitfinex","SOLUSD",1737754633170,15.452537,259.12,258.68,0.38615226]
["bitfinex","SOLUSD",1737754633762,15.452537,259.12,258.69,0.38615808]
["bitfinex","SOLUSD",1737754634067,1.0,259.1,258.69,0.38615808]
["bitfinex","SOLUSD",1737754634272,0.3859,259.11,258.69,0.38615808]
["bitfinex","SOLUSD",1737754634472,15.452537,259.12,258.69,0.38615808]
["bitfinex","SOLUSD",1737754634767,15.452537,259.12,258.7,0.38605792]
["bitfinex","SOLUSD",1737754635164,15.838437,259.12,258.7,0.38605792]
["bitfinex","SOLUSD",1737754635562,16.803237,259.12,258.7,0.38605792]
["bitfinex","SOLUSD",1737754635760,15.838437,259.12,258.7,0.38605792]
["bitfinex","SOLUSD",1737754635943,15.452537,259.12,258.71,0.386052]
["bitfinex","SOLUSD",1737754636348,0.3859,259.11,258.71,0.386052]
["bitfinex","SOLUSD",1737754636556,15.452537,259.12,258.71,0.386052]
["bitfinex","SOLUSD",1737754636867,15.452537,259.12,258.72,48.308]
["bitfinex","SOLUSD",1737754637071,19.8899613,259.16,258.76,11.67]
["bitfinex","SOLUSD",1737754637267,19.8899613,259.16,258.78,11.67]
["bitfinex","SOLUSD",1737754637447,19.8899613,259.16,258.81,11.67]
["bitfinex","SOLUSD",1737754637648,19.8899613,259.16,258.82,0.38582375]
["bitfinex","SOLUSD",1737754638059,19.8899613,259.16,258.98,20.0]
["bitfinex","SOLUSD",1737754638351,19.8899613,259.16,259.02,20.0]
["bitfinex","SOLUSD",1737754638555,19.8899613,259.16,259.03,0.38583648]
["bitfinex","SOLUSD",1737754638872,20.0,259.12,258.82,3.8636]
["bitfinex","SOLUSD",1737754639072,19.8899613,259.16,258.83,0.38604741]
["bitfinex","SOLUSD",1737754639281,19.8899613,259.16,258.85,20.0]
["bitfinex","SOLUSD",1737754639478,19.8899613,259.16,258.86,0.38580812]
["bitfinex","SOLUSD",1737754640048,19.8899613,259.16,258.87,11.67]
["bitfinex","SOLUSD",1737754640281,19.8899613,259.16,258.95,23.776884]
["bitfinex","SOLUSD",1737754640446,19.84291279,259.16,258.96,0.38575757]
["bitfinex","SOLUSD",1737754640649,1.0266,259.43,258.96,0.38575757]
["bitfinex","SOLUSD",1737754640650,0.063,259.43,259.07,11.67]
["bitfinex","SOLUSD",1737754640847,0.063,259.43,259.08,0.38539978]
["bitfinex","SOLUSD",1737754641051,0.063,259.43,259.1,11.67]
["bitfinex","SOLUSD",1737754641252,0.063,259.43,259.21,20.0]
["bitfinex","SOLUSD",1737754641454,0.4484,259.43,259.22,0.38543813]
["bitfinex","SOLUSD",1737754641778,0.063,259.43,259.13,43.776884]
["bitfinex","SOLUSD",1737754642068,0.063,259.43,259.22,20.0]
["bitfinex","SOLUSD",1737754642267,0.3851,259.62,259.23,0.38529636]
["bitfinex","SOLUSD",1737754642449,0.3851,259.67,259.26,20.0]
["bitfinex","SOLUSD",1737754642646,0.3851,259.67,259.27,0.38520597]
["bitfinex","SOLUSD",1737754642971,0.3851,259.67,258.88,0.99760697]
["bitfinex","SOLUSD",1737754642972,0.3857,259.26,258.84,19.09387633]
["bitfinex","SOLUSD",1737754643151,1.0,259.44,258.9,19.26295279]
["bitfinex","SOLUSD",1737754643475,0.9638,259.38,258.92,19.29055676]
["bitfinex","SOLUSD",1737754643673,0.9638,259.38,258.93,20.31867558]
["bitfinex","SOLUSD",1737754643855,23.776884,259.29,258.93,20.31867558]
["bitfinex","SOLUSD",1737754644056,1.0,259.37,258.93,0.38574732]
["bitfinex","SOLUSD",1737754644264,1.0,259.36,258.93,0.38574732]
["bitfinex","SOLUSD",1737754644448,1.0,259.32,258.93,0.38574732]
["bitfinex","SOLUSD",1737754644770,1.0,259.36,258.94,0.3858329]
["bitfinex","SOLUSD",1737754645072,0.3854,259.44,258.97,23.11]
["bitfinex","SOLUSD",1737754645372,1.0,259.52,259.06,43.776884]
["bitfinex","SOLUSD",1737754645683,1.0,259.52,259.07,0.38556758]
["bitfinex","SOLUSD",1737754645854,1.0,259.5,259.07,0.38556758]
["bitfinex","SOLUSD",1737754646455,1.0,259.31,259.07,0.38556758]
["bitfinex","SOLUSD",1737754646655,1.0,259.36,258.85,0.38579799]
["bitfinex","SOLUSD",1737754646872,23.776884,259.32,258.85,0.38579799]
["bitfinex","SOLUSD",1737754647088,1.0,259.3,258.85,0.38579799]
["bitfinex","SOLUSD",1737754647375,1.0,259.31,258.85,0.38579799]
["bitfinex","SOLUSD",1737754647575,20.0,259.27,258.85,0.38579799]
["bitfinex","SOLUSD",1737754647777,1.0,259.31,258.85,11.94579799]
["bitfinex","SOLUSD",1737754647963,1.0,259.26,258.85,0.38579799]
["bitfinex","SOLUSD",1737754648163,1.0,259.21,258.85,0.38579799]
["bitfinex","SOLUSD",1737754648366,1.0,259.19,258.85,0.38579799]
["bitfinex","SOLUSD",1737754648558,1.0,259.15,258.85,0.38579799]
["bitfinex","SOLUSD",1737754648760,43.776884,259.18,258.71,19.79753563]
["bitfinex","SOLUSD",1737754648761,1.0,259.11,258.86,0.38613237]
["bitfinex","SOLUSD",1737754649066,0.3858,259.17,258.73,0.38607434]
["bitfinex","SOLUSD",1737754649578,0.3858,259.17,258.74,3.8648]
["bitfinex","SOLUSD",1737754649579,1.0,259.13,258.74,3.8648]
["bitfinex","SOLUSD",1737754649776,1.0,259.13,258.75,0.386057]
["bitfinex","SOLUSD",1737754649983,1.0,259.14,258.75,0.386057]
["bitfinex","SOLUSD",1737754650277,0.3858,259.17,258.75,24.162941]
["bitfinex","SOLUSD",1737754650571,0.3858,259.17,258.78,20.0]
["bitfinex","SOLUSD",1737754650776,0.3858,259.17,258.79,11.94596677]
["bitfinex","SOLUSD",1737754650979,1.0,259.18,258.79,0.38596677]
["bitfinex","SOLUSD",1737754651175,0.9646,259.17,258.8,3.8639]
["bitfinex","SOLUSD",1737754651387,0.3858,259.19,258.81,0.38598607]
["bitfinex","SOLUSD",1737754651678,1.3503,259.19,258.88,20.0]
["bitfinex","SOLUSD",1737754651979,1.3503,259.19,258.89,0.38595221]
["bitfinex","SOLUSD",1737754652152,2.3503,259.19,258.89,0.38595221]
["bitfinex","SOLUSD",1737754652580,1.0,259.16,258.89,0.38595221]
["bitfinex","SOLUSD",1737754652760,1.0,259.16,258.9,0.38601939]
["bitfinex","SOLUSD",1737754652954,1.0,259.16,258.81,0.3860091]
["bitfinex","SOLUSD",1737754653179,1.3504,259.15,258.81,15.8097091]
["bitfinex","SOLUSD",1737754653492,1.0,259.24,258.97,20.0]
["bitfinex","SOLUSD",1737754653694,1.0,259.24,258.98,0.38590891]
["bitfinex","SOLUSD",1737754653898,3.8639,259.26,258.98,0.38590891]
["bitfinex","SOLUSD",1737754653899,1.0,259.19,258.98,0.38590891]
["bitfinex","SOLUSD",1737754654197,1.0,259.15,258.82,0.38599471]
["bitfinex","SOLUSD",1737754654391,1.0,259.1,258.73,0.38606967]
["bitfinex","SOLUSD",1737754654556,1.0,259.06,258.73,4.25096967]
["bitfinex","SOLUSD",1737754654762,1.0,259.17,258.73,4.25096967]
["bitfinex","SOLUSD",1737754654985,1.0,259.17,258.74,11.56]
["bitfinex","SOLUSD",1737754655180,1.0,259.13,258.78,43.776884]
["bitfinex","SOLUSD",1737754655386,23.776884,259.14,258.79,0.38606612]
["bitfinex","SOLUSD",1737754655690,24.776884,259.14,258.79,0.38606612]
["bitfinex","SOLUSD",1737754655983,23.776884,259.09,258.79,0.38606612]
["bitfinex","SOLUSD",1737754656159,1.0,259.06,258.73,0.38620179]
["bitfinex","SOLUSD",1737754656361,1.0,259.06,258.73,24.16308579]
["bitfinex","SOLUSD",1737754656559,1.0,259.12,258.76,20.0]
["bitfinex","SOLUSD",1737754656786,2.8939,259.16,258.77,0.38612414]
["bitfinex","SOLUSD",1737754656787,0.9646,259.16,258.77,0.38612414]
["bitfinex","SOLUSD",1737754657172,1.9291,259.18,258.87,20.0]
["bitfinex","SOLUSD",1737754657373,1.0,259.16,258.88,0.38595134]
["bitfinex","SOLUSD",1737754657574,1.9291,259.18,258.73,3.865]
["bitfinex","SOLUSD",1737754657884,1.9291,259.18,258.85,20.0]
["bitfinex","SOLUSD",1737754658181,3.2786,259.25,258.93,20.0]
["bitfinex","SOLUSD",1737754658388,23.776884,259.24,258.94,24.16283837]
["bitfinex","SOLUSD",1737754658864,3.2786,259.25,258.94,24.16283837]
["bitfinex","SOLUSD",1737754659067,23.776884,259.24,258.94,24.16283837]
["bitfinex","SOLUSD",1737754659262,1.0,259.24,258.94,24.16283837]
["bitfinex","SOLUSD",1737754659472,1.35,259.25,259.02,23.776884]
["bitfinex","SOLUSD",1737754659673,0.3857,259.25,259.03,0.38587182]
["bitfinex","SOLUSD",1737754659876,1.35,259.25,259.03,0.38587182]
["bitfinex","SOLUSD",1737754660072,3.8639,259.24,259.03,0.38587182]
["bitfinex","SOLUSD",1737754660270,0.3857,259.25,259.03,0.38587182]
["bitfinex","SOLUSD",1737754660483,0.3857,259.25,259.06,20.0]
["bitfinex","SOLUSD",1737754660685,0.3856,259.29,259.07,24.162623]
["bitfinex","SOLUSD",1737754660992,0.3856,259.29,258.79,30.0]
["bitfinex","SOLUSD",1737754660993,25.126584,259.29,258.95,0.38577267]
["bitfinex","SOLUSD",1737754661195,25.126584,259.29,258.9,0.38589689]
["bitfinex","SOLUSD",1737754661196,1.0,259.19,258.9,0.38589689]
["bitfinex","SOLUSD",1737754661365,1.0,259.15,258.81,3.8637]
["bitfinex","SOLUSD",1737754661567,1.0,259.15,258.82,0.38605904]
["bitfinex","SOLUSD",1737754662166,1.0,259.12,258.82,0.38605904]
["bitfinex","SOLUSD",1737754662590,1.0,259.12,258.83,0.38611558]
["bitfinex","SOLUSD",1737754662968,1.0,259.14,258.83,0.38611558]
["bitfinex","SOLUSD",1737754663184,1.3507,259.1,258.83,0.38611558]
["bitfinex","SOLUSD",1737754663594,0.3859,259.1,258.85,23.776884]
["bitfinex","SOLUSD",1737754663792,0.3859,259.1,258.86,0.38600236]
["bitfinex","SOLUSD",1737754663997,0.3859,259.1,258.89,23.776884]
["bitfinex","SOLUSD",1737754664204,0.3859,259.1,258.9,0.38604912]
["bitfinex","SOLUSD",1737754664491,0.3859,259.1,258.81,0.38599858]
["bitfinex","SOLUSD",1737754664807,1.3498,259.27,258.88,20.0]
["bitfinex","SOLUSD",1737754665118,1.0,259.24,258.9,3.8624]
["bitfinex","SOLUSD",1737754665296,1.0,259.24,258.91,0.38593624]
["bitfinex","SOLUSD",1737754665503,1.0,259.19,258.91,0.38593624]
["bitfinex","SOLUSD",1737754665696,1.0,259.17,258.81,3.8636]
["bitfinex","SOLUSD",1737754665908,1.0,259.22,258.89,20.0]
["bitfinex","SOLUSD",1737754666115,1.0,259.2,258.9,24.16287375]
["bitfinex","SOLUSD",1737754666299,1.0,259.22,258.9,24.16287375]
["bitfinex","SOLUSD",1737754666504,1.0,259.15,258.9,0.38598975]
["bitfinex","SOLUSD",1737754666693,1.0,259.15,258.86,23.776884]
["bitfinex","SOLUSD",1737754666897,1.0,259.15,258.89,20.0]
["bitfinex","SOLUSD",1737754667101,1.0,259.15,258.9,24.16295202]
["bitfinex","SOLUSD",1737754667321,1.0,259.13,258.9,24.16295202]
["bitfinex","SOLUSD",1737754667501,1.0,259.07,258.9,0.38606802]
["bitfinex","SOLUSD",1737754667704,1.0,259.07,258.88,0.03]
["bitfinex","SOLUSD",1737754668027,1.0,259.1,258.88,0.03]
["bitfinex","SOLUSD",1737754668390,1.0,259.12,258.88,0.03]
["bitfinex","SOLUSD",1737754668619,1.0,259.05,258.88,0.03]
["bitfinex","SOLUSD",1737754668800,1.0,258.97,258.88,0.03]
["bitfinex","SOLUSD",1737754669001,1.0,258.97,258.72,0.03]
["bitfinex","SOLUSD",1737754669219,1.3517,258.93,258.72,0.03]
["bitfinex","SOLUSD",1737754670823,1.3517,258.93,258.72,0.41631866]
["bitfinex","SOLUSD",1737754671201,0.9655,258.93,258.72,0.41631866]
["bitfinex","SOLUSD",1737754671611,0.9655,258.93,258.73,0.38631384]
["bitfinex","SOLUSD",1737754672119,0.3861,258.96,258.75,20.0]
["bitfinex","SOLUSD",1737754672290,3.8588,259.14,258.8,20.0]
["bitfinex","SOLUSD",1737754672291,0.3859,259.1,258.8,20.0]
["bitfinex","SOLUSD",1737754672614,0.3859,259.1,258.81,0.38609813]
["bitfinex","SOLUSD",1737754673190,1.0,259.13,258.85,23.776884]
["bitfinex","SOLUSD",1737754673395,0.9648,259.1,258.86,0.38609813]
["bitfinex","SOLUSD",1737754673827,0.3859,259.12,258.86,4.24909813]
["bitfinex","SOLUSD",1737754674124,11.79291413,259.16,258.72,0.03]
["bitfinex","SOLUSD",1737754674351,0.3858,259.15,258.76,43.776884]
["bitfinex","SOLUSD",1737754674526,0.3858,259.15,258.86,20.0]
["bitfinex","SOLUSD",1737754674814,0.3858,259.15,258.94,20.0]
["bitfinex","SOLUSD",1737754675197,12.17871413,259.16,258.94,20.0]
["bitfinex","SOLUSD",1737754675395,11.79291413,259.02,258.96,23.776884]
["bitfinex","SOLUSD",1737754675601,11.79291413,259.02,258.95,3.8617]
["bitfinex","SOLUSD",1737754676309,11.79291413,259.02,258.8,20.0]
["bitfinex","SOLUSD",1737754676514,11.79291413,259.02,258.88,20.0]
["bitfinex","SOLUSD",1737754676715,0.3858,259.16,258.88,20.0]
["bitfinex","SOLUSD",1737754676914,15.438847,259.32,258.97,11.56]
["bitfinex","SOLUSD",1737754677207,15.438847,259.32,258.96,20.0]
["bitfinex","SOLUSD",1737754677208,0.3856,259.34,259.05,11.56]
["bitfinex","SOLUSD",1737754677411,0.3856,259.32,259.08,20.0]
["bitfinex","SOLUSD",1737754677918,0.3856,259.3,259.13,20.0]
["bitfinex","SOLUSD",1737754678215,0.3856,259.28,258.99,3.8611]
["bitfinex","SOLUSD",1737754678415,19.06223371,259.36,258.99,13.5139]
["bitfinex","SOLUSD",1737754678621,19.16975397,259.5,259.04,55.336884]
["bitfinex","SOLUSD",1737754678796,19.69456756,259.5,259.05,0.38553732]
["bitfinex","SOLUSD",1737754679122,2.0765,259.58,259.21,31.56]
["bitfinex","SOLUSD",1737754679123,0.86362009,259.58,259.21,31.56]
["bitfinex","SOLUSD",1737754679419,20.07986756,259.5,259.22,0.38533717]
["bitfinex","SOLUSD",1737754679904,0.063,259.25,259.22,20.38533717]
["bitfinex","SOLUSD",1737754680104,0.86362009,259.5,259.22,20.38533717]
["bitfinex","SOLUSD",1737754680417,19.09356958,259.5,259.22,0.38533717]
["bitfinex","SOLUSD",1737754680603,19.62253513,259.51,259.26,20.0]
["bitfinex","SOLUSD",1737754680809,0.86362009,259.52,259.27,0.38547131]
["bitfinex","SOLUSD",1737754681116,0.86362009,259.41,259.14,15.42207]
["bitfinex","SOLUSD",1737754681296,0.86362009,259.41,258.95,82.10539351]
["bitfinex","SOLUSD",1737754681297,0.86362009,259.44,259.15,0.38565044]
["bitfinex","SOLUSD",1737754681497,1.9274,259.41,259.37,35.38775096]
["bitfinex","SOLUSD",1737754681698,0.7709,259.43,259.37,35.38775096]
["bitfinex","SOLUSD",1737754682122,19.62253513,259.51,259.38,0.38549976]
["bitfinex","SOLUSD",1737754682506,0.86362009,259.43,259.37,35.38775096]
["bitfinex","SOLUSD",1737754682710,0.86362009,259.41,259.37,0.07954637]
["bitfinex","SOLUSD",1737754682916,0.86362009,259.39,259.37,0.07954637]
["bitfinex","SOLUSD",1737754683225,0.86362009,259.41,259.37,0.07954637]
["bitfinex","SOLUSD",1737754683924,0.86362009,259.5,259.37,0.07954637]
["bitfinex","SOLUSD",1737754684216,19.62253513,259.51,259.37,0.07954637]
["bitfinex","SOLUSD",1737754684421,19.38335761,259.76,259.45,31.56]
["bitfinex","SOLUSD",1737754684622,0.86362009,259.71,259.46,0.38504493]
["bitfinex","SOLUSD",1737754684824,19.97190026,259.63,259.46,0.38504493]
["bitfinex","SOLUSD",1737754685000,19.6861866,259.65,259.46,0.38504493]
["bitfinex","SOLUSD",1737754685203,19.49761929,259.69,259.46,0.38504493]
["bitfinex","SOLUSD",1737754685698,19.49761929,259.69,259.47,0.38515131]
["bitfinex","SOLUSD",1737754685895,19.49761929,259.69,259.38,0.38512358]
["bitfinex","SOLUSD",1737754686098,0.86362009,259.73,259.45,20.0]
["bitfinex","SOLUSD",1737754686314,19.58788325,259.72,259.46,0.38509318]
["bitfinex","SOLUSD",1737754686509,0.86362009,259.67,259.46,0.38509318]
["bitfinex","SOLUSD",1737754686714,19.39285915,259.64,259.46,0.38509318]
["bitfinex","SOLUSD",1737754687123,20.25647924,259.64,259.46,0.38509318]
["bitfinex","SOLUSD",1737754687324,20.25647924,259.64,259.37,0.4647495]
["bitfinex","SOLUSD",1737754687514,20.25647924,259.64,259.43,23.776884]
["bitfinex","SOLUSD",1737754687715,19.89285774,259.85,259.44,0.38518292]
["bitfinex","SOLUSD",1737754688231,19.89285774,259.85,259.45,31.56]
["bitfinex","SOLUSD",1737754688525,19.89285774,259.85,259.53,20.0]
["bitfinex","SOLUSD",1737754688725,19.89285774,259.85,259.54,0.38505649]
["bitfinex","SOLUSD",1737754689028,19.36589176,259.74,259.44,0.38505219]
["bitfinex","SOLUSD",1737754689408,19.36589176,259.74,259.46,20.0]
["bitfinex","SOLUSD",1737754689723,19.36589176,259.74,259.51,23.776884]
["bitfinex","SOLUSD",1737754689934,19.36589176,259.74,259.52,0.38511031]
["bitfinex","SOLUSD",1737754690112,19.36589176,259.74,259.35,0.38519783]
["bitfinex","SOLUSD",1737754690823,19.36589176,259.74,259.53,23.776884]
["bitfinex","SOLUSD",1737754690999,19.36589176,259.74,259.54,0.38500872]
["bitfinex","SOLUSD",1737754691403,19.36589176,259.74,259.55,3.8528]
["bitfinex","SOLUSD",1737754691629,19.36589176,259.74,259.56,11.94493992]
["bitfinex","SOLUSD",1737754691830,19.36589176,259.74,259.57,20.0]
["bitfinex","SOLUSD",1737754691831,19.42889176,259.74,259.57,20.0]
["bitfinex","SOLUSD",1737754692028,19.42889176,259.74,259.65,20.0]
["bitfinex","SOLUSD",1737754692211,19.42889176,259.74,259.66,0.38492523]
["bitfinex","SOLUSD",1737754692412,0.063,259.74,259.66,24.16180923]
["bitfinex","SOLUSD",1737754692819,0.063,259.74,259.66,0.38492523]
["bitfinex","SOLUSD",1737754693036,0.063,259.74,259.59,0.38488778]
["bitfinex","SOLUSD",1737754694814,0.063,259.74,259.6,0.38501596]
["bitfinex","SOLUSD",1737754695107,16.89082378,259.73,259.51,0.38502409]
["bitfinex","SOLUSD",1737754695732,23.776884,259.72,259.49,46.16055695]
["bitfinex","SOLUSD",1737754697134,32.30465378,259.73,259.5,0.38532387]
["bitfinex","SOLUSD",1737754697333,16.89082378,259.73,259.5,24.16220787]
["bitfinex","SOLUSD",1737754697644,16.89082378,259.73,259.54,23.776884]
["bitfinex","SOLUSD",1737754697804,16.89082378,259.73,259.55,0.38498958]
["bitfinex","SOLUSD",1737754698508,1.0,259.61,259.49,3.66496355]
["bitfinex","SOLUSD",1737754698707,34.67,259.7,259.11,0.03]
["bitfinex","SOLUSD",1737754698708,204.28873046,259.57,259.11,0.03]
["bitfinex","SOLUSD",1737754698922,0.38498958,259.56,259.11,0.03]
["bitfinex","SOLUSD",1737754699111,15.418885,259.61,259.18,11.56]
["bitfinex","SOLUSD",1737754699329,0.38498958,259.66,259.18,11.56]
["bitfinex","SOLUSD",1737754699530,1.0,259.37,259.11,0.03]
["bitfinex","SOLUSD",1737754699834,192.72873046,259.67,259.11,0.03]
["bitfinex","SOLUSD",1737754699835,192.72873046,259.3,259.11,0.03]
["bitfinex","SOLUSD",1737754700145,192.72873046,259.19,258.75,105.41626113]
["bitfinex","SOLUSD",1737754700320,0.38498958,259.18,258.75,105.41626113]
["bitfinex","SOLUSD",1737754700935,24.16187358,259.18,258.75,105.41626113]
["bitfinex","SOLUSD",1737754701257,0.38498958,259.18,258.75,105.41626113]
["bitfinex","SOLUSD",1737754701418,0.38498958,259.29,258.87,21.2172]
["bitfinex","SOLUSD",1737754701752,0.38498958,259.28,258.81,3.8638]
["bitfinex","SOLUSD",1737754702054,15.441568,259.29,258.78,32.0]
["bitfinex","SOLUSD",1737754702253,15.441568,259.29,258.94,11.56]
["bitfinex","SOLUSD",1737754702446,0.38498958,259.35,258.94,11.56]
["bitfinex","SOLUSD",1737754702759,0.38498958,259.5,258.99,11.56]
["bitfinex","SOLUSD",1737754702921,0.38498958,259.5,258.99,41.56]
["bitfinex","SOLUSD",1737754703124,0.38498958,259.56,259.03,11.56]
["bitfinex","SOLUSD",1737754703539,0.38498958,259.56,259.05,35.336884]
["bitfinex","SOLUSD",1737754703745,8.5809,259.52,259.05,35.336884]
["bitfinex","SOLUSD",1737754704023,0.38498958,259.51,259.05,35.336884]
["bitfinex","SOLUSD",1737754704248,24.16187358,259.51,259.05,35.336884]
["bitfinex","SOLUSD",1737754704441,0.38498958,259.51,259.05,35.336884]
["bitfinex","SOLUSD",1737754704639,0.38498958,259.56,259.07,1.0]
["bitfinex","SOLUSD",1737754704856,0.38498958,259.56,259.11,11.56]
["bitfinex","SOLUSD",1737754705054,0.38498958,259.56,259.09,11.56]
["bitfinex","SOLUSD",1737754705224,24.16187358,259.56,259.04,3.8604]
["bitfinex","SOLUSD",1737754705419,23.776884,259.54,258.98,9.653]
["bitfinex","SOLUSD",1737754705643,11.94498958,259.53,258.99,23.776884]
["bitfinex","SOLUSD",1737754705849,11.94498958,259.53,258.98,13.5143]
["bitfinex","SOLUSD",1737754705850,11.56,259.49,258.98,13.5143]
["bitfinex","SOLUSD",1737754706040,11.56,259.47,258.95,3.8916]
["bitfinex","SOLUSD",1737754706352,11.56,259.41,258.95,0.03]
["bitfinex","SOLUSD",1737754706533,11.56,259.39,258.95,0.03]
["bitfinex","SOLUSD",1737754706739,35.72187358,259.38,258.95,0.03]
["bitfinex","SOLUSD",1737754708421,0.38498958,259.38,258.95,0.03]
["bitfinex","SOLUSD",1737754708821,0.38498958,259.43,258.95,0.03]
["bitfinex","SOLUSD",1737754709732,11.56,259.42,258.95,20.03]
["bitfinex","SOLUSD",1737754709939,23.776884,259.39,259.03,20.0]
["bitfinex","SOLUSD",1737754710149,0.38498958,259.38,259.03,20.0]
["bitfinex","SOLUSD",1737754710849,0.38498958,259.38,258.96,3.8615]
["bitfinex","SOLUSD",1737754711030,11.56,259.41,258.96,23.8615]
["bitfinex","SOLUSD",1737754711230,23.776884,259.36,259.01,20.0]
["bitfinex","SOLUSD",1737754711430,0.38498958,259.35,258.96,3.8615]
["bitfinex","SOLUSD",1737754711631,16.89082378,259.37,259.03,20.0]
["bitfinex","SOLUSD",1737754711854,16.89082378,259.37,259.03,31.56]
["bitfinex","SOLUSD",1737754712050,16.89082378,259.37,259.11,20.0]
["bitfinex","SOLUSD",1737754712260,16.89082378,259.37,259.15,20.0]
["bitfinex","SOLUSD",1737754712558,16.89082378,259.37,259.12,23.776884]
["bitfinex","SOLUSD",1737754712559,16.89082378,259.37,259.19,20.0]
["bitfinex","SOLUSD",1737754713251,16.89082378,259.37,259.23,20.0]
["bitfinex","SOLUSD",1737754713435,16.89082378,259.37,259.24,23.776884]
["bitfinex","SOLUSD",1737754714034,16.89082378,259.37,259.15,20.0]
["bitfinex","SOLUSD",1737754714242,16.89082378,259.37,259.2,23.776884]
["bitfinex","SOLUSD",1737754714439,16.89082378,259.37,259.23,20.0]
["bitfinex","SOLUSD",1737754714639,16.89082378,259.37,259.24,23.776884]
["bitfinex","SOLUSD",1737754715063,16.89082378,259.37,259.16,3.8586]
["bitfinex","SOLUSD",1737754715266,16.89082378,259.37,259.16,44.3582]
["bitfinex","SOLUSD",1737754715435,16.89082378,259.37,259.23,20.0]
["bitfinex","SOLUSD",1737754715754,16.89082378,259.37,259.35,20.0]
["bitfinex","SOLUSD",1737754715954,16.89082378,259.37,259.36,23.776884]
["bitfinex","SOLUSD",1737754716145,16.95382378,259.37,259.36,23.776884]
["bitfinex","SOLUSD",1737754716353,16.95382378,259.37,259.22,20.0]
["bitfinex","SOLUSD",1737754716935,16.95382378,259.37,259.3,20.0]
["bitfinex","SOLUSD",1737754717135,16.95382378,259.37,259.34,20.0]
["bitfinex","SOLUSD",1737754717438,2.378e-05,259.37,259.36,43.776884]
["bitfinex","SOLUSD",1737754718148,2.378e-05,259.37,259.32,13.4967]
["bitfinex","SOLUSD",1737754718461,2.378e-05,259.37,259.36,20.0]
["bitfinex","SOLUSD",1737754719137,0.44798958,259.73,259.36,20.0]
["bitfinex","SOLUSD",1737754719340,0.44798958,259.73,259.32,9.6405]
["bitfinex","SOLUSD",1737754719341,0.44798958,259.73,259.33,11.56]
["bitfinex","SOLUSD",1737754719538,0.44798958,259.73,259.32,9.6405]
["bitfinex","SOLUSD",1737754719756,0.44798958,259.73,259.35,20.0]
["bitfinex","SOLUSD",1737754719956,0.44798958,259.73,259.36,20.0]
["bitfinex","SOLUSD",1737754720148,0.063,259.73,259.46,21.0]
["bitfinex","SOLUSD",1737754720459,0.063,259.73,259.53,32.7513]
["bitfinex","SOLUSD",1737754720655,0.063,259.74,259.68,20.0]
["bitfinex","SOLUSD",1737754721235,0.063,259.74,259.54,1.0]
["bitfinex","SOLUSD",1737754721434,19.94706359,259.97,259.63,31.56]
["bitfinex","SOLUSD",1737754721644,19.94706359,259.97,259.69,23.776884]
["bitfinex","SOLUSD",1737754721864,19.94706359,259.97,259.72,20.0]
["bitfinex","SOLUSD",1737754722044,19.61199909,259.95,259.72,20.0]
["bitfinex","SOLUSD",1737754722450,0.44798958,259.98,259.69,20.0]
["bitfinex","SOLUSD",1737754722652,0.063,259.98,259.69,20.0]
["bitfinex","SOLUSD",1737754722852,0.38498958,259.97,259.69,20.0]
["bitfinex","SOLUSD",1737754723161,0.063,259.98,259.75,20.0]
["bitfinex","SOLUSD",1737754723361,0.063,259.98,259.79,20.0]
["bitfinex","SOLUSD",1737754724165,0.063,259.98,259.75,20.0]
["bitfinex","SOLUSD",1737754724364,0.063,259.98,259.79,20.0]
["bitfinex","SOLUSD",1737754724952,0.38498958,259.97,259.53,3.8531]
["bitfinex","SOLUSD",1737754725142,0.38498958,259.97,259.57,11.2275]
["bitfinex","SOLUSD",1737754725462,0.38498958,259.97,259.59,11.56]
["bitfinex","SOLUSD",1737754725656,0.38498958,259.97,259.61,23.776884]
["bitfinex","SOLUSD",1737754725961,0.38498958,259.97,259.6,3.852]
["bitfinex","SOLUSD",1737754726464,0.38498958,259.97,259.69,23.776884]
["bitfinex","SOLUSD",1737754726673,0.38498958,259.97,259.72,20.0]
["bitfinex","SOLUSD",1737754727167,0.38498958,259.97,259.6,3.852]
["bitfinex","SOLUSD",1737754727461,0.38498958,259.97,259.53,3.8531]
["bitfinex","SOLUSD",1737754727949,0.38498958,259.97,259.51,20.0]
["bitfinex","SOLUSD",1737754728155,0.38498958,259.97,259.42,3.8547]
["bitfinex","SOLUSD",1737754728650,11.94498958,259.97,259.54,31.56]
["bitfinex","SOLUSD",1737754728846,11.94498958,259.97,259.62,20.0]
["bitfinex","SOLUSD",1737754729047,0.38498958,259.97,259.7,20.0]
["bitfinex","SOLUSD",1737754729447,0.063,259.98,259.7,20.0]
["bitfinex","SOLUSD",1737754729649,0.44798958,259.98,259.6,11.56]
["bitfinex","SOLUSD",1737754730042,0.44798958,259.98,259.51,13.4869]
["bitfinex","SOLUSD",1737754730248,11.56,259.97,259.51,13.4869]
["bitfinex","SOLUSD",1737754730456,0.38498958,259.96,259.51,13.4869]
["bitfinex","SOLUSD",1737754730772,0.38498958,259.96,259.54,31.56]
["bitfinex","SOLUSD",1737754730976,1.92482458,259.96,259.61,20.0]
["bitfinex","SOLUSD",1737754731176,0.38498958,259.96,259.61,20.0]
["bitfinex","SOLUSD",1737754731346,0.38498958,259.97,259.65,20.0]
["bitfinex","SOLUSD",1737754731543,0.38498958,259.97,259.69,20.0]
["bitfinex","SOLUSD",1737754731967,0.063,259.98,259.73,20.0]
["bitfinex","SOLUSD",1737754732376,0.063,259.98,259.81,20.0]
["bitfinex","SOLUSD",1737754732675,11.2275,260.02,259.77,20.0]
["bitfinex","SOLUSD",1737754733190,0.38498958,260.01,259.72,20.0]
["bitfinex","SOLUSD",1737754733782,0.38498958,260.01,259.69,35.336884]
["bitfinex","SOLUSD",1737754733948,2.3757,260.02,259.69,55.336884]
["bitfinex","SOLUSD",1737754734350,2.3757,260.02,259.69,56.336884]
["bitfinex","SOLUSD",1737754734566,8.8502,260.17,259.75,31.56]
["bitfinex","SOLUSD",1737754734750,9.23518958,260.17,259.81,23.776884]
["bitfinex","SOLUSD",1737754734956,9.23518958,260.17,259.85,20.0]
["bitfinex","SOLUSD",1737754735350,9.23518958,260.17,259.86,3.8482]
["bitfinex","SOLUSD",1737754735852,0.38498958,260.16,259.87,23.776884]
["bitfinex","SOLUSD",1737754736053,0.38498958,260.16,259.9,20.0]
["bitfinex","SOLUSD",1737754736351,24.16187358,260.16,259.67,3.851]
["bitfinex","SOLUSD",1737754736663,24.16187358,260.16,259.72,8.8502]
["bitfinex","SOLUSD",1737754736972,24.16187358,260.16,259.69,35.336884]
["bitfinex","SOLUSD",1737754737151,11.94498958,260.16,259.69,11.56]
["bitfinex","SOLUSD",1737754737359,0.38498958,260.16,259.69,11.56]
["bitfinex","SOLUSD",1737754737557,0.38498958,260.16,259.71,35.336884]
["bitfinex","SOLUSD",1737754737755,24.16187358,260.16,259.7,3.8505]
["bitfinex","SOLUSD",1737754738267,23.776884,260.12,259.66,3.8511]
["bitfinex","SOLUSD",1737754738471,11.56,260.09,259.66,3.8511]
["bitfinex","SOLUSD",1737754738664,11.56,260.07,259.66,3.8511]
["bitfinex","SOLUSD",1737754738866,23.776884,260.04,259.67,20.0]
["bitfinex","SOLUSD",1737754739177,0.063,259.98,259.61,3.8519]
["bitfinex","SOLUSD",1737754739563,0.063,259.98,259.6,23.776884]
["bitfinex","SOLUSD",1737754739762,0.063,259.98,259.59,3.8522]
["bitfinex","SOLUSD",1737754740169,35.336884,259.96,259.39,192.72873046]
["bitfinex","SOLUSD",1737754740465,11.56,259.91,259.48,21.27]
["bitfinex","SOLUSD",1737754740659,11.56,259.89,259.4,3.8549]
["bitfinex","SOLUSD",1737754740860,11.56,259.87,259.38,3.8553]
["bitfinex","SOLUSD",1737754741062,1.0,259.82,259.33,34.95752654]
["bitfinex","SOLUSD",1737754741258,1.0,259.87,259.33,34.95752654]
["bitfinex","SOLUSD",1737754741259,23.0988,259.66,259.33,34.95752654]
["bitfinex","SOLUSD",1737754741472,0.38498958,259.65,259.33,34.95752654]
["bitfinex","SOLUSD",1737754741674,11.56,259.64,259.33,34.95752654]
["bitfinex","SOLUSD",1737754741978,35.72187358,259.63,259.33,34.95752654]
["bitfinex","SOLUSD",1737754742155,35.72187358,259.63,259.1,13.5081]
["bitfinex","SOLUSD",1737754742355,35.72187358,259.63,259.17,0.17856595]
["bitfinex","SOLUSD",1737754742677,35.72187358,259.63,259.13,15.421096]
["bitfinex","SOLUSD",1737754742975,0.38498958,259.63,259.11,11.56]
["bitfinex","SOLUSD",1737754743177,0.38498958,259.64,259.15,11.56]
["bitfinex","SOLUSD",1737754743350,0.38498958,259.64,259.11,19.46846602]
["bitfinex","SOLUSD",1737754743554,0.38498958,259.64,259.12,32.8032]
["bitfinex","SOLUSD",1737754743767,11.94498958,259.64,259.13,21.3]
["bitfinex","SOLUSD",1737754744080,11.56,259.63,259.13,21.3]
["bitfinex","SOLUSD",1737754744264,0.38498958,259.62,259.12,25.0672]
["bitfinex","SOLUSD",1737754744576,0.38498958,259.62,259.12,3.8592]
["bitfinex","SOLUSD",1737754745078,0.38498958,259.62,259.12,44.3632]
["bitfinex","SOLUSD",1737754745260,24.16187358,259.65,259.16,20.0]
["bitfinex","SOLUSD",1737754745460,0.38498958,259.65,259.13,11.5388]
["bitfinex","SOLUSD",1737754745658,0.38498958,259.65,259.14,13.5061]
["bitfinex","SOLUSD",1737754745863,0.38498958,259.65,259.15,1.04]
["bitfinex","SOLUSD",1737754746066,0.38498958,259.65,259.17,20.0]
["bitfinex","SOLUSD",1737754746268,24.16187358,259.65,259.17,20.0]
["bitfinex","SOLUSD",1737754746479,11.94498958,259.65,259.17,20.0]
["bitfinex","SOLUSD",1737754746681,0.38498958,259.65,259.26,20.0]
["bitfinex","SOLUSD",1737754746860,0.38498958,259.65,259.3,20.0]
["bitfinex","SOLUSD",1737754747189,11.5388,259.66,259.38,20.0]
["bitfinex","SOLUSD",1737754748078,0.38498958,259.65,259.28,9.6417]
["bitfinex","SOLUSD",1737754748267,11.5388,259.66,259.22,11.56]
["bitfinex","SOLUSD",1737754748471,0.38498958,259.65,259.25,20.0]
["bitfinex","SOLUSD",1737754748778,0.38498958,259.65,259.34,23.776884]
["bitfinex","SOLUSD",1737754748975,0.38498958,259.65,259.3,23.776884]
["bitfinex","SOLUSD",1737754748976,0.38498958,259.65,259.27,35.336884]
["bitfinex","SOLUSD",1737754749188,11.5388,259.66,259.36,23.776884]
["bitfinex","SOLUSD",1737754749419,11.5388,259.66,259.45,20.0]
["bitfinex","SOLUSD",1737754749683,9.1005,259.81,259.45,31.56]
["bitfinex","SOLUSD",1737754749996,9.1005,259.81,259.58,20.0]
["bitfinex","SOLUSD",1737754750166,9.1005,259.81,259.62,20.0]
["bitfinex","SOLUSD",1737754750867,9.1005,259.81,259.59,27.629084]
["bitfinex","SOLUSD",1737754750868,9.1005,259.81,259.59,3.8522]
["bitfinex","SOLUSD",1737754751073,9.1005,259.81,259.62,20.0]
["bitfinex","SOLUSD",1737754751282,9.1005,259.81,259.66,20.0]
["bitfinex","SOLUSD",1737754751600,2.1859,259.83,259.7,20.0]
["bitfinex","SOLUSD",1737754751889,2.1859,259.83,259.59,3.8522]
["bitfinex","SOLUSD",1737754752192,24.16187358,259.82,259.58,9.1005]
["bitfinex","SOLUSD",1737754752685,24.16187358,259.82,259.58,6.694]
["bitfinex","SOLUSD",1737754752875,24.16187358,259.82,259.36,3.8556]
["bitfinex","SOLUSD",1737754753067,9.6371,259.81,259.36,19.262488]
["bitfinex","SOLUSD",1737754753273,24.16187358,259.8,259.36,13.4947]
["bitfinex","SOLUSD",1737754753590,2.1859,259.83,259.44,20.0]
["bitfinex","SOLUSD",1737754753788,2.1859,259.83,259.52,20.0]
["bitfinex","SOLUSD",1737754753971,2.1859,259.83,259.61,20.0]
["bitfinex","SOLUSD",1737754754294,2.1859,259.83,259.62,27.628584]
["bitfinex","SOLUSD",1737754754665,2.1859,259.83,259.65,20.0]
["bitfinex","SOLUSD",1737754754871,2.1859,259.83,259.69,20.0]
["bitfinex","SOLUSD",1737754755598,2.1859,259.83,259.62,3.8517]
["bitfinex","SOLUSD",1737754755973,2.1859,259.83,259.46,9.6353]
["bitfinex","SOLUSD",1737754756172,2.1859,259.83,259.5,20.0]
["bitfinex","SOLUSD",1737754756481,0.063,259.98,259.56,39.605606]
["bitfinex","SOLUSD",1737754756983,9.20908958,259.96,259.57,20.0]
["bitfinex","SOLUSD",1737754757177,8.8241,259.96,259.65,20.0]
["bitfinex","SOLUSD",1737754757383,8.8241,259.96,259.69,20.0]
["bitfinex","SOLUSD",1737754757892,24.16187358,259.95,259.69,20.0]
["bitfinex","SOLUSD",1737754758595,24.16187358,259.95,259.49,32.7564]
["bitfinex","SOLUSD",1737754758794,24.16187358,259.95,259.5,28.47]
["bitfinex","SOLUSD",1737754759001,35.72187358,259.95,259.5,28.47]
["bitfinex","SOLUSD",1737754759292,37.00424824,259.95,259.37,28.9143]
["bitfinex","SOLUSD",1737754759497,37.00424824,259.95,259.38,13.4936]
["bitfinex","SOLUSD",1737754759670,37.00424824,259.95,259.39,28.48]
["bitfinex","SOLUSD",1737754759873,37.00424824,259.95,259.42,20.0]
["bitfinex","SOLUSD",1737754760093,37.00424824,259.95,259.39,28.48]
["bitfinex","SOLUSD",1737754760269,37.00424824,259.95,259.42,20.0]
["bitfinex","SOLUSD",1737754760475,11.56,259.87,259.38,13.4936]
["bitfinex","SOLUSD",1737754760797,23.776884,259.81,259.41,20.0]
["bitfinex","SOLUSD",1737754760998,0.38498958,259.8,259.38,13.4936]
["bitfinex","SOLUSD",1737754761201,0.38498958,259.8,259.39,23.776884]
["bitfinex","SOLUSD",1737754761374,0.38498958,259.8,259.29,11.56]
["bitfinex","SOLUSD",1737754761574,0.38498958,259.8,259.33,15.410194]
["bitfinex","SOLUSD",1737754761879,11.56,259.78,259.3,13.4978]
["bitfinex","SOLUSD",1737754762088,35.336884,259.75,259.3,13.4978]
["bitfinex","SOLUSD",1737754762275,0.38498958,259.74,259.3,13.4978]
["bitfinex","SOLUSD",1737754762677,35.336884,259.73,259.28,3.8566]
["bitfinex","SOLUSD",1737754762881,23.776884,259.7,259.38,0.03]
["bitfinex","SOLUSD",1737754763181,0.38498958,259.69,259.27,41.58]
["bitfinex","SOLUSD",1737754763703,0.38498958,259.69,259.15,3.8586]
["bitfinex","SOLUSD",1737754763704,1.0,259.63,259.15,3.8586]
["bitfinex","SOLUSD",1737754763873,23.776884,259.59,259.15,3.8586]
["bitfinex","SOLUSD",1737754764076,0.38498958,259.58,259.16,23.776884]
["bitfinex","SOLUSD",1737754764295,0.38498958,259.58,259.15,13.5055]
["bitfinex","SOLUSD",1737754764802,0.38498958,259.58,259.18,20.0]
["bitfinex","SOLUSD",1737754765000,8.7015,259.61,259.19,23.776884]
["bitfinex","SOLUSD",1737754765001,0.38498958,259.59,259.19,23.776884]
["bitfinex","SOLUSD",1737754765184,8.7015,259.61,259.26,20.0]
["bitfinex","SOLUSD",1737754765377,8.7015,259.61,259.34,20.0]
["bitfinex","SOLUSD",1737754765582,8.7015,259.61,259.38,20.0]
["bitfinex","SOLUSD",1737754766199,8.7015,259.61,259.36,20.0]
["bitfinex","SOLUSD",1737754766498,24.16187358,259.6,259.37,20.0]
["bitfinex","SOLUSD",1737754766990,24.16187358,259.6,259.33,3.8559]
["bitfinex","SOLUSD",1737754766991,24.16187358,259.6,259.15,19.2938]
["bitfinex","SOLUSD",1737754767190,24.16187358,259.6,259.18,29.48]
["bitfinex","SOLUSD",1737754767699,24.16187358,259.6,259.22,43.776884]
["bitfinex","SOLUSD",1737754767880,24.16187358,259.6,259.19,13.5035]
["bitfinex","SOLUSD",1737754767881,35.72187358,259.6,259.19,3.8581]
["bitfinex","SOLUSD",1737754768787,35.72187358,259.6,259.17,3.8584]
["bitfinex","SOLUSD",1737754769309,20.7405,259.49,259.08,3.8597]
["bitfinex","SOLUSD",1737754769600,20.7405,259.49,259.07,0.03]
["bitfinex","SOLUSD",1737754769601,35.336884,259.46,259.07,0.03]
["bitfinex","SOLUSD",1737754769790,0.38498958,259.45,259.07,0.03]
["bitfinex","SOLUSD",1737754770682,12.89981589,259.46,259.07,0.03]
["bitfinex","SOLUSD",1737754770881,0.38498958,259.45,259.07,0.03]
["bitfinex","SOLUSD",1737754771796,23.776884,259.46,259.07,0.03]
["bitfinex","SOLUSD",1737754771994,0.38498958,259.45,259.1,20.0]
["bitfinex","SOLUSD",1737754772702,0.38498958,259.45,259.07,0.03]
["bitfinex","SOLUSD",1737754772894,23.776884,259.46,259.07,0.03]
["bitfinex","SOLUSD",1737754773098,0.38498958,259.45,259.07,3.8899]
["bitfinex","SOLUSD",1737754774485,0.38498958,259.45,259.07,0.03]
["bitfinex","SOLUSD",1737754775007,0.44798958,259.45,259.07,0.03]
["bitfinex","SOLUSD",1737754775206,11.56,259.43,259.07,0.03]
["bitfinex","SOLUSD",1737754775410,11.2209,259.41,259.07,0.03]
["bitfinex","SOLUSD",1737754775703,11.56,259.35,258.95,0.03]
["bitfinex","SOLUSD",1737754775911,11.56,259.31,258.95,0.03]
["bitfinex","SOLUSD",1737754776084,11.56,259.29,258.95,0.03]
["bitfinex","SOLUSD",1737754776281,0.38498958,259.28,258.95,0.03]
["bitfinex","SOLUSD",1737754777103,35.72187358,259.28,258.95,0.03]
["bitfinex","SOLUSD",1737754777285,35.72187358,259.28,258.88,0.03]
["bitfinex","SOLUSD",1737754777286,35.336884,259.26,258.88,0.03]
["bitfinex","SOLUSD",1737754777485,11.56,259.2,258.86,0.03]
["bitfinex","SOLUSD",1737754777687,11.56,259.16,258.86,0.03]
["bitfinex","SOLUSD",1737754777892,11.56,259.12,258.86,0.03]
["bitfinex","SOLUSD",1737754778192,23.776884,259.09,258.86,0.03]
["bitfinex","SOLUSD",1737754778508,2.2427,259.05,258.72,0.03]
["bitfinex","SOLUSD",1737754778694,0.38498958,259.04,258.72,0.03]
["bitfinex","SOLUSD",1737754778882,0.38498958,259.04,258.69,0.03]
["bitfinex","SOLUSD",1737754779286,23.776884,259.0,258.69,0.03]
["bitfinex","SOLUSD",1737754779506,11.56,258.97,258.69,0.03]
["bitfinex","SOLUSD",1737754779716,23.776884,258.98,258.47,3.8689]
["bitfinex","SOLUSD",1737754779717,1.4581,258.94,258.47,3.8689]
["bitfinex","SOLUSD",1737754780017,0.38498958,258.93,258.47,23.8689]
["bitfinex","SOLUSD",1737754780513,35.336884,258.92,258.47,3.8689]
["bitfinex","SOLUSD",1737754780805,0.38498958,258.91,258.37,19.352]
["bitfinex","SOLUSD",1737754781006,0.38498958,258.91,258.38,39.2433]
["bitfinex","SOLUSD",1737754781210,0.38498958,258.91,258.41,20.0]
["bitfinex","SOLUSD",1737754781598,0.38498958,258.91,258.37,19.352]
["bitfinex","SOLUSD",1737754781792,23.776884,258.87,258.37,19.352]
["bitfinex","SOLUSD",1737754782111,0.38498958,258.86,258.37,19.352]
["bitfinex","SOLUSD",1737754782494,0.38498958,258.86,258.45,20.0]
["bitfinex","SOLUSD",1737754782695,0.38498958,258.86,258.49,20.0]
["bitfinex","SOLUSD",1737754783016,0.38498958,258.93,258.51,20.0]
["bitfinex","SOLUSD",1737754783500,11.56,258.9,258.5,3.8684]
["bitfinex","SOLUSD",1737754783700,0.38498958,258.89,258.5,3.8684]
["bitfinex","SOLUSD",1737754784613,0.38498958,258.89,258.49,20.0]
["bitfinex","SOLUSD",1737754784986,24.16187358,258.89,258.49,20.0]
["bitfinex","SOLUSD",1737754785815,0.38498958,258.89,258.53,20.0]
["bitfinex","SOLUSD",1737754786000,0.38498958,258.89,258.31,1.0]
["bitfinex","SOLUSD",1737754786001,1.0,258.51,257.97,0.0994557]
["bitfinex","SOLUSD",1737754786311,1.0,258.51,257.37,137.6]
["bitfinex","SOLUSD",1737754786312,192.72873046,258.28,257.77,1.550591]
["bitfinex","SOLUSD",1737754786489,1.0,258.26,257.84,0.15753665]
["bitfinex","SOLUSD",1737754786691,0.38498958,258.25,257.77,1.550591]
["bitfinex","SOLUSD",1737754786997,9.0093,258.24,257.83,13.5748]
["bitfinex","SOLUSD",1737754787307,0.38498958,258.23,257.83,13.5748]
["bitfinex","SOLUSD",1737754787913,0.38498958,258.23,257.88,20.0]
["bitfinex","SOLUSD",1737754787914,20.04271424,258.23,257.88,20.0]
["bitfinex","SOLUSD",1737754788102,20.04271424,258.23,257.83,32.9674]
["bitfinex","SOLUSD",1737754788413,80.73197908,258.23,257.9,1.0]
["bitfinex","SOLUSD",1737754788606,61.07425442,258.23,257.86,20.0]
["bitfinex","SOLUSD",1737754788792,0.38498958,258.22,257.83,52.36]
["bitfinex","SOLUSD",1737754788991,19.20113746,258.21,257.83,63.92]
["bitfinex","SOLUSD",1737754789216,61.07425442,258.23,257.87,11.56]
["bitfinex","SOLUSD",1737754789594,5.76054508,257.99,257.88,29.0832]
["bitfinex","SOLUSD",1737754789915,5.76054508,257.99,257.81,15.501871]
["bitfinex","SOLUSD",1737754790087,5.76054508,257.99,257.67,3.8809]
["bitfinex","SOLUSD",1737754790291,5.76054508,257.99,257.68,15.509861]
["bitfinex","SOLUSD",1737754790292,0.38498958,257.98,257.68,15.509861]
["bitfinex","SOLUSD",1737754791095,0.38498958,257.98,257.67,13.5832]
["bitfinex","SOLUSD",1737754791298,0.38498958,257.98,257.7,20.0]
["bitfinex","SOLUSD",1737754791614,0.38498958,258.05,257.74,20.0]
["bitfinex","SOLUSD",1737754791910,0.38498958,258.05,257.71,13.5811]
["bitfinex","SOLUSD",1737754792217,0.38498958,258.05,257.74,20.0]
["bitfinex","SOLUSD",1737754792918,0.38498958,258.05,257.71,13.5811]
["bitfinex","SOLUSD",1737754793090,0.38498958,258.05,257.67,19.4046]
["bitfinex","SOLUSD",1737754793516,0.38498958,258.05,257.7,20.0]
["bitfinex","SOLUSD",1737754793898,0.38498958,258.05,257.67,19.4046]
["bitfinex","SOLUSD",1737754794093,0.38498958,258.05,257.7,20.0]
["bitfinex","SOLUSD",1737754794618,0.38498958,258.05,257.36,19.11005992]
["bitfinex","SOLUSD",1737754794619,35.05498958,258.05,257.36,19.11005992]
["bitfinex","SOLUSD",1737754794818,11.56,257.92,257.32,19.76653471]
["bitfinex","SOLUSD",1737754795005,11.56,257.92,257.42,19.59735626]
["bitfinex","SOLUSD",1737754795006,0.38498958,257.91,257.42,19.59735626]
["bitfinex","SOLUSD",1737754795320,0.38498958,257.91,257.44,19.78618511]
["bitfinex","SOLUSD",1737754795999,0.38498958,257.91,257.46,19.42]
["bitfinex","SOLUSD",1737754796000,0.3877,257.9,257.46,19.42]
["bitfinex","SOLUSD",1737754796199,11.94498958,257.89,257.46,19.42]
["bitfinex","SOLUSD",1737754796396,46.61498958,257.89,257.46,19.42]
["bitfinex","SOLUSD",1737754796601,11.56,257.87,257.44,19.78618511]
["bitfinex","SOLUSD",1737754796802,0.38498958,257.86,257.44,19.78618511]
["bitfinex","SOLUSD",1737754797004,34.67,257.84,257.44,19.78618511]
["bitfinex","SOLUSD",1737754797208,11.56,257.81,257.31,11.56]
["bitfinex","SOLUSD",1737754797395,0.38498958,257.8,257.36,19.11005992]
["bitfinex","SOLUSD",1737754797607,0.38498958,257.8,257.28,19.91439243]
["bitfinex","SOLUSD",1737754797916,11.56,257.88,257.31,31.56]
["bitfinex","SOLUSD",1737754798111,23.11,257.87,257.32,11.94826105]
["bitfinex","SOLUSD",1737754798315,11.56,257.8,257.32,0.38826105]
["bitfinex","SOLUSD",1737754798621,11.56,257.8,257.33,20.0]
["bitfinex","SOLUSD",1737754798817,0.3877,257.87,257.34,20.38824869]
["bitfinex","SOLUSD",1737754799316,0.3877,257.87,257.38,31.56]
["bitfinex","SOLUSD",1737754799622,3.04099026,257.89,257.39,0.38815467]
["bitfinex","SOLUSD",1737754799998,11.56,257.88,257.39,0.38815467]
["bitfinex","SOLUSD",1737754800700,9.2264,257.87,257.39,0.38815467]
["bitfinex","SOLUSD",1737754801007,20.7864,257.87,257.39,0.38815467]
["bitfinex","SOLUSD",1737754801211,20.7864,257.87,257.43,20.0]
["bitfinex","SOLUSD",1737754801522,20.7864,257.87,257.39,0.38815467]
["bitfinex","SOLUSD",1737754801523,12.56,257.83,257.3,19.74244226]
["bitfinex","SOLUSD",1737754801830,11.56,257.83,257.37,15.529408]
["bitfinex","SOLUSD",1737754802131,30.0,257.78,257.38,0.38817723]
["bitfinex","SOLUSD",1737754802333,11.56,257.83,257.4,20.0]
["bitfinex","SOLUSD",1737754802618,11.56,257.85,257.41,0.38816328]
["bitfinex","SOLUSD",1737754802806,1.3573,257.86,257.41,0.38816328]
["bitfinex","SOLUSD",1737754803117,0.3878,257.86,257.45,20.0]
["bitfinex","SOLUSD",1737754803294,0.3878,257.86,257.46,20.38806493]
["bitfinex","SOLUSD",1737754803716,0.3878,257.86,257.46,0.38806493]
["bitfinex","SOLUSD",1737754803918,9.6141,257.87,257.46,0.38806493]
["bitfinex","SOLUSD",1737754804433,10.5835,257.87,257.42,33.0199]
["bitfinex","SOLUSD",1737754804624,10.5835,257.87,257.47,0.38814121]
["bitfinex","SOLUSD",1737754804921,10.5835,257.87,257.43,0.38819879]
["bitfinex","SOLUSD",1737754804922,11.56,257.86,257.43,0.38819879]
["bitfinex","SOLUSD",1737754805129,11.56,257.84,257.44,13.5954]
["bitfinex","SOLUSD",1737754805303,11.56,257.84,257.47,20.0]
["bitfinex","SOLUSD",1737754805503,1.3573,257.85,257.48,0.3882226]
["bitfinex","SOLUSD",1737754805805,0.3878,257.85,257.51,20.0]
["bitfinex","SOLUSD",1737754806019,0.3878,257.85,257.52,0.38804126]
["bitfinex","SOLUSD",1737754806809,0.3878,257.85,257.53,33.0058]
["bitfinex","SOLUSD",1737754807013,0.3878,257.85,257.57,20.0]
["bitfinex","SOLUSD",1737754807203,0.3877,257.88,257.65,20.0]
["bitfinex","SOLUSD",1737754807409,8.9232,258.02,257.7,23.776884]
["bitfinex","SOLUSD",1737754807612,3.04099,258.01,257.77,20.0]
["bitfinex","SOLUSD",1737754807819,8.89,258.0,257.54,1.39048352]
["bitfinex","SOLUSD",1737754808018,11.56,257.94,257.39,13.5979]
["bitfinex","SOLUSD",1737754808214,11.56,257.92,257.39,13.5979]
["bitfinex","SOLUSD",1737754808403,23.11,257.89,257.4,23.776884]
["bitfinex","SOLUSD",1737754808610,11.56,257.86,257.4,23.776884]
["bitfinex","SOLUSD",1737754808928,11.56,257.83,257.43,13.5958]
["bitfinex","SOLUSD",1737754809111,0.3877468,257.82,257.43,3.8845]
["bitfinex","SOLUSD",1737754809511,0.3877468,257.82,257.46,20.0]
["bitfinex","SOLUSD",1737754809829,0.3877468,257.82,257.54,20.0]
["bitfinex","SOLUSD",1737754810028,0.3877468,257.82,257.58,20.0]
["bitfinex","SOLUSD",1737754810228,0.7754468,257.89,257.59,23.776884]
["bitfinex","SOLUSD",1737754810435,0.3877468,257.95,257.66,20.0]
["bitfinex","SOLUSD",1737754810823,0.3877468,257.95,257.48,21.14343622]
["bitfinex","SOLUSD",1737754811128,35.724484,257.94,257.55,20.0]
["bitfinex","SOLUSD",1737754811334,0.3877468,257.93,257.55,51.29535565]
["bitfinex","SOLUSD",1737754811519,0.3877468,257.96,257.6,31.56]
["bitfinex","SOLUSD",1737754811710,0.3877468,257.96,257.5,1.0]
["bitfinex","SOLUSD",1737754811711,0.3877468,258.0,257.72,20.0]
["bitfinex","SOLUSD",1737754812011,0.3877468,257.99,257.76,20.0]
["bitfinex","SOLUSD",1737754812202,23.776884,258.12,257.76,20.0]
["bitfinex","SOLUSD",1737754812411,1.551499,257.99,257.55,23.776884]
["bitfinex","SOLUSD",1737754812725,0.3877468,257.98,257.62,20.0]
["bitfinex","SOLUSD",1737754812929,0.3874,258.1,257.74,20.0]
["bitfinex","SOLUSD",1737754813121,0.3877468,258.09,257.78,20.0]
["bitfinex","SOLUSD",1737754813308,0.3877468,258.09,257.86,20.0]
["bitfinex","SOLUSD",1737754813509,0.3877468,258.09,257.9,20.0]
["bitfinex","SOLUSD",1737754813706,0.3877468,258.09,257.94,20.0]
["bitfinex","SOLUSD",1737754813942,0.3877468,258.09,257.8,1.550614]
["bitfinex","SOLUSD",1737754814138,0.3877468,258.09,257.64,19.4066]
["bitfinex","SOLUSD",1737754814311,0.3877468,258.09,257.75,20.0]
["bitfinex","SOLUSD",1737754814511,0.3877468,258.09,257.8,23.776884]
["bitfinex","SOLUSD",1737754814829,15.50743,258.11,257.91,20.0]
["bitfinex","SOLUSD",1737754815121,0.3877468,258.1,257.91,23.8771]
["bitfinex","SOLUSD",1737754815326,0.063,258.12,257.99,20.0]
["bitfinex","SOLUSD",1737754815933,0.063,258.12,257.8,3.8789]
["bitfinex","SOLUSD",1737754816132,0.7751468,258.11,257.91,1.550047]
["bitfinex","SOLUSD",1737754816310,0.7751468,258.11,257.81,23.776884]
["bitfinex","SOLUSD",1737754816626,23.776884,258.1,257.81,3.8789]
["bitfinex","SOLUSD",1737754816832,0.3877468,258.09,257.9,20.0]
["bitfinex","SOLUSD",1737754817022,0.7751468,258.09,257.9,20.0]
["bitfinex","SOLUSD",1737754817227,0.7751468,258.09,257.94,20.0]
["bitfinex","SOLUSD",1737754817933,0.3874,258.11,257.98,20.0]
["bitfinex","SOLUSD",1737754818143,0.3874,258.11,257.87,3.8777]
["bitfinex","SOLUSD",1737754818144,0.3877468,258.1,257.87,3.8777]
["bitfinex","SOLUSD",1737754818343,0.3877468,258.1,257.82,3.8786]
["bitfinex","SOLUSD",1737754818919,12.916,258.09,257.75,9.6992]
["bitfinex","SOLUSD",1737754819114,12.916,258.09,257.64,29.32815476]
["bitfinex","SOLUSD",1737754819115,0.3877468,258.08,257.77,3.8789]
["bitfinex","SOLUSD",1737754819859,0.3877468,258.08,257.83,20.0]
["bitfinex","SOLUSD",1737754820039,24.1646308,258.08,257.83,20.0]
["bitfinex","SOLUSD",1737754820414,0.3877468,258.08,257.77,3.8789]
["bitfinex","SOLUSD",1737754820728,0.3877468,258.08,257.65,19.10379092]
["bitfinex","SOLUSD",1737754820925,11.56,258.06,257.7,1.551142]
["bitfinex","SOLUSD",1737754821136,11.56,258.04,257.7,1.551142]
["bitfinex","SOLUSD",1737754821337,23.776884,258.01,257.67,3.8809]
["bitfinex","SOLUSD",1737754821638,0.3877468,258.0,257.67,13.5832]
["bitfinex","SOLUSD",1737754821946,24.1646308,258.06,257.71,20.0]
["bitfinex","SOLUSD",1737754822160,24.1646308,258.06,257.67,13.5832]
["bitfinex","SOLUSD",1737754822656,24.1646308,258.06,257.71,43.776884]
["bitfinex","SOLUSD",1737754823161,1.3563,258.05,257.75,20.0]
["bitfinex","SOLUSD",1737754823377,0.3877468,258.04,257.83,20.0]
["bitfinex","SOLUSD",1737754823669,0.3877468,258.04,257.72,13.5805]
["bitfinex","SOLUSD",1737754823825,23.776884,258.02,257.63,3.8815]
["bitfinex","SOLUSD",1737754824026,23.776884,258.02,257.47,2.2382]
["bitfinex","SOLUSD",1737754824027,0.3877468,258.01,257.5,3.8834]
["bitfinex","SOLUSD",1737754824230,0.3877468,258.01,257.53,15.517242]
["bitfinex","SOLUSD",1737754824484,0.3877468,258.01,257.56,20.0]
["bitfinex","SOLUSD",1737754824750,0.3877468,258.01,257.5,13.5921]
["bitfinex","SOLUSD",1737754825054,0.3877468,258.01,257.52,3.8831]
["bitfinex","SOLUSD",1737754825055,11.56,257.99,257.52,3.8831]
["bitfinex","SOLUSD",1737754825234,0.3877468,257.98,257.52,13.591]
["bitfinex","SOLUSD",1737754825432,0.3877468,257.98,257.53,23.776884]
["bitfinex","SOLUSD",1737754825625,0.3877468,257.98,257.55,20.0]
["bitfinex","SOLUSD",1737754826016,0.3877468,257.98,257.56,23.776884]
["bitfinex","SOLUSD",1737754826239,0.3877468,257.99,257.63,20.0]
["bitfinex","SOLUSD",1737754826455,0.3877468,257.99,257.71,20.0]
["bitfinex","SOLUSD",1737754826636,0.3877468,257.99,257.79,20.0]
["bitfinex","SOLUSD",1737754826832,0.3877468,258.02,257.83,20.0]
["bitfinex","SOLUSD",1737754827051,0.3877468,258.02,257.87,20.0]
["bitfinex","SOLUSD",1737754827834,0.063,258.08,257.87,20.0]
["bitfinex","SOLUSD",1737754827835,0.3875,258.06,257.91,20.0]
["bitfinex","SOLUSD",1737754828045,0.3877468,258.05,257.91,20.0]
["bitfinex","SOLUSD",1737754828630,0.3877468,258.05,257.72,19.4004]
["bitfinex","SOLUSD",1737754828828,0.3877468,258.05,257.74,9.6994]
["bitfinex","SOLUSD",1737754829028,24.1646308,258.05,257.74,9.6994]
["bitfinex","SOLUSD",1737754829250,23.776884,258.03,257.82,20.0]
["bitfinex","SOLUSD",1737754829430,0.3877468,258.02,257.86,20.0]
["bitfinex","SOLUSD",1737754829966,0.3875,258.06,257.91,23.776884]
["bitfinex","SOLUSD",1737754830129,0.3877468,258.05,257.91,23.776884]
["bitfinex","SOLUSD",1737754830328,0.3877468,258.05,257.95,23.776884]
["bitfinex","SOLUSD",1737754830549,0.063,258.08,257.95,23.776884]
["bitfinex","SOLUSD",1737754830751,0.063,258.08,257.76,20.0]
["bitfinex","SOLUSD",1737754830944,0.3877468,258.07,257.76,20.0]
["bitfinex","SOLUSD",1737754831352,0.3877468,258.07,257.84,20.0]
["bitfinex","SOLUSD",1737754831653,0.3877468,258.07,257.88,20.0]
["bitfinex","SOLUSD",1737754832156,0.3877468,258.07,257.89,23.776884]
["bitfinex","SOLUSD",1737754832736,0.7752468,258.07,257.78,13.5773]
["bitfinex","SOLUSD",1737754833337,0.7752468,258.07,257.89,20.0]
["bitfinex","SOLUSD",1737754833540,0.7752468,258.07,257.93,20.0]
["bitfinex","SOLUSD",1737754834252,0.063,258.08,258.01,20.0]
["bitfinex","SOLUSD",1737754834466,0.063,258.08,258.05,20.0]
["bitfinex","SOLUSD",1737754835053,0.063,258.08,257.93,1.549868]
["bitfinex","SOLUSD",1737754835355,0.063,258.08,257.82,13.5752]
["bitfinex","SOLUSD",1737754835542,0.063,258.08,257.94,23.776884]
["bitfinex","SOLUSD",1737754835741,0.063,258.08,257.97,20.0]
["bitfinex","SOLUSD",1737754836048,0.063,258.08,258.01,20.0]
["bitfinex","SOLUSD",1737754836254,0.063,258.08,258.06,23.776884]
["bitfinex","SOLUSD",1737754836436,0.063,258.08,257.89,20.0]
["bitfinex","SOLUSD",1737754836865,0.063,258.08,258.01,20.0]
["bitfinex","SOLUSD",1737754837062,0.063,258.08,258.05,20.0]
["bitfinex","SOLUSD",1737754837368,0.063,258.08,258.06,23.776884]
["bitfinex","SOLUSD",1737754837544,0.063,258.08,257.99,43.776884]
["bitfinex","SOLUSD",1737754837746,0.063,258.08,258.03,20.0]
["bitfinex","SOLUSD",1737754837947,0.063,258.08,258.01,23.776884]
["bitfinex","SOLUSD",1737754837948,0.063,258.12,258.08,20.0]
["bitfinex","SOLUSD",1737754838163,0.063,258.24,258.16,20.0]
["bitfinex","SOLUSD",1737754838346,0.063,258.24,258.2,20.0]
["bitfinex","SOLUSD",1737754838559,0.3869,258.43,258.28,20.0]
["bitfinex","SOLUSD",1737754838852,0.3869,258.43,258.08,19.09763325]
["bitfinex","SOLUSD",1737754838853,0.3868,258.47,258.36,20.0]
["bitfinex","SOLUSD",1737754839353,0.3868,258.47,258.37,23.776884]
["bitfinex","SOLUSD",1737754839646,0.3877468,258.46,258.11,13.56]
["bitfinex","SOLUSD",1737754839849,24.1646308,258.46,258.11,13.56]
["bitfinex","SOLUSD",1737754840458,24.1646308,258.46,258.15,43.776884]
["bitfinex","SOLUSD",1737754840755,1.3542,258.45,258.16,3.8735]
["bitfinex","SOLUSD",1737754840954,24.1646308,258.44,258.12,3.8741]
["bitfinex","SOLUSD",1737754841151,2.906895,258.57,258.13,0.38717352]
["bitfinex","SOLUSD",1737754841356,26.016895,258.57,258.1,0.3872304]
["bitfinex","SOLUSD",1737754841652,11.56,258.54,258.2,22.94014386]
["bitfinex","SOLUSD",1737754841841,11.56,258.52,258.2,22.94014386]
["bitfinex","SOLUSD",1737754842244,1.9346,258.45,258.2,22.94014386]
["bitfinex","SOLUSD",1737754842430,13.4946,258.45,258.09,23.32735321]
["bitfinex","SOLUSD",1737754842638,13.4946,258.45,258.09,22.94014386]
["bitfinex","SOLUSD",1737754842838,11.56,258.44,258.09,22.94014386]
["bitfinex","SOLUSD",1737754843139,23.776884,258.43,258.13,20.0]
["bitfinex","SOLUSD",1737754843539,5.2234,258.45,258.17,20.0]
["bitfinex","SOLUSD",1737754843755,23.776884,258.44,258.17,20.0]
["bitfinex","SOLUSD",1737754844468,5.2234,258.45,258.18,23.776884]
["bitfinex","SOLUSD",1737754844655,5.2234,258.45,258.17,20.0]
["bitfinex","SOLUSD",1737754844856,4.8365,258.45,258.12,3.8741]
["bitfinex","SOLUSD",1737754845035,4.8365,258.45,258.13,24.16409395]
["bitfinex","SOLUSD",1737754845242,23.776884,258.44,258.04,3.8753]
["bitfinex","SOLUSD",1737754845437,23.776884,258.44,258.12,20.0]
["bitfinex","SOLUSD",1737754845638,23.776884,258.44,258.09,23.776884]
["bitfinex","SOLUSD",1737754845639,35.336884,258.44,258.02,45.7156]
["bitfinex","SOLUSD",1737754845942,35.336884,258.44,258.03,0.38738064]
["bitfinex","SOLUSD",1737754846142,23.776884,258.39,257.97,0.38738064]
["bitfinex","SOLUSD",1737754846364,11.56,258.38,257.97,0.38738064]
["bitfinex","SOLUSD",1737754846857,23.776884,258.35,258.02,20.0]
["bitfinex","SOLUSD",1737754847051,23.776884,258.35,258.06,20.0]
["bitfinex","SOLUSD",1737754847656,5.225,258.36,258.11,23.776884]
["bitfinex","SOLUSD",1737754847859,23.776884,258.35,257.98,0.38733462]
["bitfinex","SOLUSD",1737754848438,23.776884,258.35,258.0,20.0]
["bitfinex","SOLUSD",1737754848634,23.776884,258.35,258.12,20.0]
["bitfinex","SOLUSD",1737754848844,1.3547,258.34,258.16,20.0]
["bitfinex","SOLUSD",1737754849055,1.3547,258.34,258.17,23.776884]
["bitfinex","SOLUSD",1737754850950,1.3547,258.34,258.16,20.0]
["bitfinex","SOLUSD",1737754850951,1.9351,258.38,258.06,0.38730683]
["bitfinex","SOLUSD",1737754851148,1.9351,258.38,258.02,3.8756]
["bitfinex","SOLUSD",1737754851343,23.776884,258.37,258.03,20.0]
["bitfinex","SOLUSD",1737754851540,34.67,258.36,257.93,0.38735838]
["bitfinex","SOLUSD",1737754851762,11.56,258.32,257.84,3.8783]
["bitfinex","SOLUSD",1737754851938,11.56,258.32,257.85,0.38763328]
["bitfinex","SOLUSD",1737754852143,11.56,258.28,257.85,0.38763328]
["bitfinex","SOLUSD",1737754852557,11.56,258.32,257.85,0.38763328]
["bitfinex","SOLUSD",1737754852865,11.56,258.32,257.85,24.16451728]
["bitfinex","SOLUSD",1737754853043,35.336884,258.29,257.87,23.776884]
["bitfinex","SOLUSD",1737754853249,35.336884,258.29,257.88,0.38754423]
["bitfinex","SOLUSD",1737754853955,35.336884,258.29,257.86,13.5731]
["bitfinex","SOLUSD",1737754854156,35.336884,258.29,257.87,23.776884]
["bitfinex","SOLUSD",1737754854353,23.776884,258.26,257.87,23.776884]
["bitfinex","SOLUSD",1737754854565,23.776884,258.24,257.9,20.0]
["bitfinex","SOLUSD",1737754854964,23.11,258.27,257.89,20.0]
["bitfinex","SOLUSD",1737754855160,23.776884,258.26,257.9,23.776884]
["bitfinex","SOLUSD",1737754855470,1.3552,258.26,257.95,20.0]
["bitfinex","SOLUSD",1737754855680,1.3552,258.26,257.96,0.38748657]
["bitfinex","SOLUSD",1737754855969,1.3552,258.26,258.03,20.0]
["bitfinex","SOLUSD",1737754856169,1.3552,258.26,258.04,23.776884]
["bitfinex","SOLUSD",1737754856547,23.776884,258.27,258.04,23.776884]
["bitfinex","SOLUSD",1737754858057,12.9152,258.26,258.04,23.776884]
["bitfinex","SOLUSD",1737754858684,14.8512,258.26,257.91,3.8773]
["bitfinex","SOLUSD",1737754859051,14.8512,258.26,258.02,0.03]
["bitfinex","SOLUSD",1737754859246,23.11,258.25,258.02,0.03]
["bitfinex","SOLUSD",1737754859491,35.336884,258.24,258.02,0.03]
["bitfinex","SOLUSD",1737754859944,12.9153,258.23,258.02,0.03]
["bitfinex","SOLUSD",1737754860145,1.3553,258.23,258.02,20.03]
["bitfinex","SOLUSD",1737754860371,1.3553,258.23,258.03,23.776884]
["bitfinex","SOLUSD",1737754860558,12.9153,258.23,258.03,23.776884]
["bitfinex","SOLUSD",1737754861356,11.56,258.21,258.03,23.776884]
["bitfinex","SOLUSD",1737754861769,11.56,258.21,258.02,0.03]
["bitfinex","SOLUSD",1737754861964,105.176884,258.2,258.02,0.03]
["bitfinex","SOLUSD",1737754862169,92.96,258.19,258.02,0.03]
["bitfinex","SOLUSD",1737754862856,11.56,258.15,258.02,0.03]
["bitfinex","SOLUSD",1737754863062,92.96,258.18,258.02,0.03]
["bitfinex","SOLUSD",1737754863465,81.4,258.18,258.02,0.03]
["bitfinex","SOLUSD",1737754864072,0.3873,258.17,258.02,0.03]
["bitfinex","SOLUSD",1737754864467,81.4,258.16,257.81,19.3941]
["bitfinex","SOLUSD",1737754864670,81.4,258.16,257.71,302.16797697]
["bitfinex","SOLUSD",1737754864671,11.56,258.14,257.79,0.38751529]
["bitfinex","SOLUSD",1737754864854,11.56,258.12,257.77,0.41772746]
["bitfinex","SOLUSD",1737754865059,11.56,258.12,257.78,3.8792]
["bitfinex","SOLUSD",1737754865258,11.56,258.08,257.78,3.8792]
["bitfinex","SOLUSD",1737754865579,35.336884,258.06,257.79,23.776884]
["bitfinex","SOLUSD",1737754865753,35.336884,258.06,257.78,3.8792]
["bitfinex","SOLUSD",1737754866073,35.336884,258.06,257.77,0.03]
["bitfinex","SOLUSD",1737754866074,0.3875,258.06,257.86,20.0]
["bitfinex","SOLUSD",1737754866575,0.3875,258.06,257.83,3.8785]
["bitfinex","SOLUSD",1737754867079,1.3562,258.06,257.79,3.8791]
["bitfinex","SOLUSD",1737754867258,1.3562,258.06,257.8,0.38769822]
["bitfinex","SOLUSD",1737754867761,1.3562,258.06,257.8,24.16458222]
["bitfinex","SOLUSD",1737754868278,1.3562,258.06,257.81,23.8788]
["bitfinex","SOLUSD",1737754868854,1.3562,258.06,257.79,3.879]
["bitfinex","SOLUSD",1737754869061,11.56,258.05,257.79,3.879]
["bitfinex","SOLUSD",1737754869377,81.4,258.17,257.87,20.0]
["bitfinex","SOLUSD",1737754869569,2.323,258.27,257.88,0.38750507]
["bitfinex","SOLUSD",1737754869760,2.323,258.27,257.95,20.0]
["bitfinex","SOLUSD",1737754869955,2.323,258.27,258.07,20.0]
["bitfinex","SOLUSD",1737754869956,1.355,258.27,258.07,20.0]
["bitfinex","SOLUSD",1737754870568,3.2909,258.27,258.01,20.0]
["bitfinex","SOLUSD",1737754870774,3.2909,258.27,257.97,9.6907]
["bitfinex","SOLUSD",1737754870980,11.56,258.26,258.01,43.776884]
["bitfinex","SOLUSD",1737754871480,1.355,258.27,258.01,43.776884]
["bitfinex","SOLUSD",1737754871963,11.56,258.25,258.01,43.776884]
["bitfinex","SOLUSD",1737754872560,11.56,258.23,258.01,43.776884]
["bitfinex","SOLUSD",1737754872772,1.3552,258.24,257.93,3.8769]
["bitfinex","SOLUSD",1737754872773,11.56,258.21,257.93,3.8769]
["bitfinex","SOLUSD",1737754872976,1.3552,258.24,257.94,0.38756047]
["bitfinex","SOLUSD",1737754872977,0.3872,258.24,257.94,0.38756047]
["bitfinex","SOLUSD",1737754873161,0.3872,258.24,257.96,20.0]
["bitfinex","SOLUSD",1737754873364,0.3872,258.24,257.97,0.3874055]
["bitfinex","SOLUSD",1737754873671,0.3872,258.24,258.01,23.776884]
["bitfinex","SOLUSD",1737754873865,0.3872,258.24,258.02,0.38730838]
["bitfinex","SOLUSD",1737754874071,0.3871,258.31,258.02,0.38730838]
["bitfinex","SOLUSD",1737754874770,0.9676,258.37,258.07,20.0]
["bitfinex","SOLUSD",1737754874972,0.9676,258.37,258.15,20.0]
["bitfinex","SOLUSD",1737754875183,0.9676,258.37,258.2,23.776884]
["bitfinex","SOLUSD",1737754875982,11.56,258.35,258.04,0.38719626]
["bitfinex","SOLUSD",1737754876179,11.56,258.35,258.04,24.16408026]
["bitfinex","SOLUSD",1737754876592,1.3548,258.32,258.05,3.8752]
["bitfinex","SOLUSD",1737754876802,1.3548,258.32,258.04,0.38735729]
["bitfinex","SOLUSD",1737754876964,12.9148,258.32,257.99,0.38736115]
["bitfinex","SOLUSD",1737754877163,12.9148,258.32,257.89,2.1988]
["bitfinex","SOLUSD",1737754877164,12.9148,258.32,258.0,3.8758]
["bitfinex","SOLUSD",1737754877398,12.9148,258.32,258.01,0.38741438]
["bitfinex","SOLUSD",1737754877911,12.9148,258.32,258.01,24.16429838]
["bitfinex","SOLUSD",1737754878203,11.56,258.3,258.01,0.38741438]
["bitfinex","SOLUSD",1737754878379,11.56,258.3,257.91,3.8773]
["bitfinex","SOLUSD",1737754878697,11.56,258.26,258.02,20.0]
["bitfinex","SOLUSD",1737754879368,3.2909,258.27,257.99,0.38747864]
["bitfinex","SOLUSD",1737754879594,3.2909,258.27,257.99,24.16436264]
["bitfinex","SOLUSD",1737754880596,3.2909,258.27,258.07,23.776884]
["bitfinex","SOLUSD",1737754881600,14.8509,258.27,258.07,23.776884]
["bitfinex","SOLUSD",1737754881908,3.2909,258.27,257.98,3.8762]
["bitfinex","SOLUSD",1737754882071,3.2909,258.27,257.99,0.38741868]
["bitfinex","SOLUSD",1737754882273,3.2909,258.27,258.01,0.03]
["bitfinex","SOLUSD",1737754882671,3.2909,258.27,258.02,20.0]
["bitfinex","SOLUSD",1737754882883,3.2909,258.27,258.1,20.0]
["bitfinex","SOLUSD",1737754882884,1.355,258.27,258.1,20.0]
["bitfinex","SOLUSD",1737754883084,1.355,258.27,258.11,23.776884]
["bitfinex","SOLUSD",1737754883267,0.3871,258.27,258.15,23.776884]
["bitfinex","SOLUSD",1737754884605,0.3871,258.27,258.02,3.8756]
["bitfinex","SOLUSD",1737754884778,0.3871,258.27,258.03,0.38733336]
["bitfinex","SOLUSD",1737754885202,0.3871,258.27,258.03,20.38733336]
["bitfinex","SOLUSD",1737754885405,0.3871,258.27,258.03,0.38733336]
["bitfinex","SOLUSD",1737754885710,0.3871,258.27,258.03,23.776884]
["bitfinex","SOLUSD",1737754885876,0.3871,258.27,258.01,20.03]
["bitfinex","SOLUSD",1737754886076,92.96,258.26,258.01,0.03]
["bitfinex","SOLUSD",1737754886276,11.56,258.24,258.01,0.03]
["bitfinex","SOLUSD",1737754887402,81.4,258.25,258.01,0.41747556]
["bitfinex","SOLUSD",1737754887700,15.492521,258.39,258.09,20.0]
["bitfinex","SOLUSD",1737754887701,1.3546,258.35,258.09,20.0]
["bitfinex","SOLUSD",1737754888010,1.3546,258.35,258.1,23.776884]
["bitfinex","SOLUSD",1737754888210,3.49340061,258.35,258.1,23.776884]
["bitfinex","SOLUSD",1737754888380,35.336884,258.33,258.1,23.776884]
["bitfinex","SOLUSD",1737754888580,1.3546,258.35,258.1,23.776884]
["bitfinex","SOLUSD",1737754889010,23.776884,258.33,258.1,23.776884]
["bitfinex","SOLUSD",1737754889303,11.56,258.31,258.1,23.776884]
["bitfinex","SOLUSD",1737754889477,12.9149,258.31,258.1,23.776884]
["bitfinex","SOLUSD",1737754890297,1.3549,258.31,258.1,23.776884]
["bitfinex","SOLUSD",1737754891399,1.3549,258.31,258.1,27.651284]
["bitfinex","SOLUSD",1737754892569,1.3549,258.31,258.14,23.776884]
["bitfinex","SOLUSD",1737754893402,1.3549,258.31,258.14,27.650684]
["bitfinex","SOLUSD",1737754894185,1.3549,258.31,258.18,23.776884]
["bitfinex","SOLUSD",1737754894989,0.063,258.32,258.25,20.0]
["bitfinex","SOLUSD",1737754895191,0.063,258.32,258.26,23.776884]
["bitfinex","SOLUSD",1737754895790,0.063,258.32,258.3,23.776884]
["bitfinex","SOLUSD",1737754896793,0.063,258.32,258.19,24.1639289]
["bitfinex","SOLUSD",1737754896995,0.063,258.32,258.24,43.776884]
["bitfinex","SOLUSD",1737754897181,0.063,258.43,258.25,0.38692626]
["bitfinex","SOLUSD",1737754898096,0.4499,258.43,258.25,0.38692626]
["bitfinex","SOLUSD",1737754898301,0.4499,258.43,258.21,0.38702824]
["bitfinex","SOLUSD",1737754898512,1.4172,258.43,258.21,0.38702824]
["bitfinex","SOLUSD",1737754898679,1.4172,258.43,258.17,3.8733]
["bitfinex","SOLUSD",1737754899004,1.4172,258.43,258.18,0.38717503]
["bitfinex","SOLUSD",1737754899682,1.4172,258.43,258.22,20.0]
["bitfinex","SOLUSD",1737754899887,0.4499,258.43,258.27,23.776884]
["bitfinex","SOLUSD",1737754900397,0.4499,258.43,258.31,23.776884]
["bitfinex","SOLUSD",1737754900893,1.4172,258.43,258.19,0.38704778]
["bitfinex","SOLUSD",1737754901096,0.4499,258.43,258.19,13.94274778]
["bitfinex","SOLUSD",1737754901286,0.4499,258.43,258.2,23.776884]
["bitfinex","SOLUSD",1737754901484,0.4499,258.43,258.19,13.94274778]
["bitfinex","SOLUSD",1737754901485,0.4499,258.43,258.23,20.0]
["bitfinex","SOLUSD",1737754901692,0.4499,258.43,258.24,0.38707923]
["bitfinex","SOLUSD",1737754901886,0.4499,258.43,258.31,20.0]
["bitfinex","SOLUSD",1737754902201,1.4172,258.43,258.24,0.38707923]
["bitfinex","SOLUSD",1737754902502,1.4172,258.43,258.23,43.776884]
["bitfinex","SOLUSD",1737754902989,1.4172,258.43,258.24,0.38707109]
["bitfinex","SOLUSD",1737754903190,3.3519,258.43,258.2,0.3870708]
["bitfinex","SOLUSD",1737754903392,3.3519,258.43,258.16,0.3871276]
["bitfinex","SOLUSD",1737754903593,23.776884,258.42,258.09,3.8746]
["bitfinex","SOLUSD",1737754903891,5.2866,258.43,258.1,44.16417138]
["bitfinex","SOLUSD",1737754904073,5.2866,258.43,258.24,20.0]
["bitfinex","SOLUSD",1737754904278,5.2866,258.43,258.25,23.776884]
["bitfinex","SOLUSD",1737754905281,1.4172,258.43,258.25,23.776884]
["bitfinex","SOLUSD",1737754905481,1.4172,258.43,258.29,23.776884]
["bitfinex","SOLUSD",1737754906890,1.4172,258.43,258.13,9.685]
["bitfinex","SOLUSD",1737754907108,1.4172,258.43,258.14,0.38715844]
["bitfinex","SOLUSD",1737754907402,3.3516,258.43,258.18,23.776884]
["bitfinex","SOLUSD",1737754907593,3.3516,258.43,258.22,23.776884]
["bitfinex","SOLUSD",1737754907788,3.3516,258.43,258.21,20.0]
["bitfinex","SOLUSD",1737754908004,3.3516,258.43,258.08,0.38717192]
["bitfinex","SOLUSD",1737754908190,3.3516,258.43,258.12,20.0]
["bitfinex","SOLUSD",1737754908396,3.3516,258.43,258.13,0.38718131]
["bitfinex","SOLUSD",1737754908792,3.3516,258.43,258.13,20.38718131]
["bitfinex","SOLUSD",1737754909008,3.3516,258.43,258.13,0.38718131]
["bitfinex","SOLUSD",1737754909190,3.3516,258.43,258.13,24.16406531]
["bitfinex","SOLUSD",1737754909389,1.0,258.36,258.02,0.38723605]
["bitfinex","SOLUSD",1737754909594,1.0,258.33,258.01,3.9057]
["bitfinex","SOLUSD",1737754910713,23.776884,258.31,258.01,0.03]
["bitfinex","SOLUSD",1737754911089,3.2903,258.32,258.01,0.03]
["bitfinex","SOLUSD",1737754911290,3.2903,258.32,258.04,23.776884]
["bitfinex","SOLUSD",1737754911506,23.776884,258.31,258.01,0.03]
["bitfinex","SOLUSD",1737754911818,5.2258,258.32,258.01,0.41747716]
["bitfinex","SOLUSD",1737754912184,5.2258,258.32,258.03,23.776884]
["bitfinex","SOLUSD",1737754912404,5.2258,258.32,258.03,24.16426242]
["bitfinex","SOLUSD",1737754913010,4.8387,258.32,258.03,24.16426242]
["bitfinex","SOLUSD",1737754913214,4.8387,258.32,258.08,23.776884]
["bitfinex","SOLUSD",1737754915095,23.776884,258.31,258.01,0.03]
["bitfinex","SOLUSD",1737754915512,23.776884,258.31,258.08,20.0]
["bitfinex","SOLUSD",1737754916010,4.8387,258.32,258.08,20.0]
["bitfinex","SOLUSD",1737754917288,4.8387,258.32,258.06,20.0]
["bitfinex","SOLUSD",1737754918020,4.8387,258.32,258.07,23.776884]
["bitfinex","SOLUSD",1737754918405,4.8387,258.32,258.07,23.806884]
["bitfinex","SOLUSD",1737754919114,4.8387,258.32,258.11,23.776884]
["bitfinex","SOLUSD",1737754919896,3.2895,258.39,258.15,23.776884]
["bitfinex","SOLUSD",1737754920211,3.2895,258.39,258.19,23.776884]
["bitfinex","SOLUSD",1737754920398,23.776884,258.38,258.09,3.8746]
["bitfinex","SOLUSD",1737754920715,23.776884,258.36,258.07,3.9047]
["bitfinex","SOLUSD",1737754921420,23.776884,258.36,258.12,23.776884]
["bitfinex","SOLUSD",1737754921818,23.776884,258.34,258.12,23.776884]
["bitfinex","SOLUSD",1737754922322,23.776884,258.34,258.1,23.776884]
["bitfinex","SOLUSD",1737754922897,11.56,258.33,258.1,23.776884]
["bitfinex","SOLUSD",1737754923098,81.4,258.32,258.1,23.776884]
["bitfinex","SOLUSD",1737754923601,3.2905,258.31,258.1,23.776884]
["bitfinex","SOLUSD",1737754923995,1.3549,258.31,258.1,27.651284]
["bitfinex","SOLUSD",1737754924212,1.3549,258.31,258.18,23.776884]
["bitfinex","SOLUSD",1737754924403,0.3871,258.31,258.22,23.776884]
["bitfinex","SOLUSD",1737754924608,0.3869,258.41,258.22,23.776884]
["bitfinex","SOLUSD",1737754924811,0.9675,258.39,258.22,24.1640367]
["bitfinex","SOLUSD",1737754925095,0.3869,258.41,258.26,23.776884]
["bitfinex","SOLUSD",1737754925295,1.3543,258.41,258.26,23.776884]
["bitfinex","SOLUSD",1737754925500,1.3543,258.41,258.15,9.6839]
["bitfinex","SOLUSD",1737754925705,1.3543,258.41,258.16,0.38715036]
["bitfinex","SOLUSD",1737754926102,0.3869,258.41,258.24,20.0]
["bitfinex","SOLUSD",1737754926309,0.3869,258.41,258.25,24.16393927]
["bitfinex","SOLUSD",1737754926934,3.2892,258.41,258.14,0.38708108]
["bitfinex","SOLUSD",1737754927635,3.2892,258.41,258.14,28.03766508]
["bitfinex","SOLUSD",1737754928737,3.2892,258.41,258.18,23.776884]
["bitfinex","SOLUSD",1737754929030,14.8492,258.41,258.17,20.0]
["bitfinex","SOLUSD",1737754929232,14.8492,258.41,258.14,20.0]
["bitfinex","SOLUSD",1737754930139,11.56,258.36,258.07,0.03]
["bitfinex","SOLUSD",1737754930306,35.336884,258.32,258.12,0.03]
["bitfinex","SOLUSD",1737754931707,3.2905,258.31,258.12,0.03]
["bitfinex","SOLUSD",1737754933016,1.355,258.29,258.12,0.03]
["bitfinex","SOLUSD",1737754933418,0.3871,258.29,258.15,23.776884]
["bitfinex","SOLUSD",1737754933806,0.3871,258.33,258.19,23.776884]
["bitfinex","SOLUSD",1737754934005,0.3871,258.33,258.12,0.03]
["bitfinex","SOLUSD",1737754934341,92.96,258.32,258.12,0.03]
["bitfinex","SOLUSD",1737754934632,1.0,258.28,258.12,0.03]
["bitfinex","SOLUSD",1737754934841,13.9141,258.3,258.12,0.03]
["bitfinex","SOLUSD",1737754935040,81.7871,258.29,258.12,0.03]
["bitfinex","SOLUSD",1737754935207,84.6908,258.29,258.12,0.03]
["bitfinex","SOLUSD",1737754935840,82.755,258.29,258.12,0.03]
["bitfinex","SOLUSD",1737754937440,84.6908,258.29,258.12,0.03]
["bitfinex","SOLUSD",1737754938124,88.566,258.29,258.12,0.03]
["bitfinex","SOLUSD",1737754939040,84.6908,258.29,258.12,0.03]
["bitfinex","SOLUSD",1737754941038,84.6908,258.29,258.12,23.806884]
["bitfinex","SOLUSD",1737754942636,81.4,258.28,258.12,0.03]
["bitfinex","SOLUSD",1737754944715,3.2909,258.27,258.12,0.03]
["bitfinex","SOLUSD",1737754945108,1.355,258.27,258.12,0.03]
["bitfinex","SOLUSD",1737754947039,0.3871,258.27,258.14,23.776884]
["bitfinex","SOLUSD",1737754947429,1.355,258.27,258.12,0.03]
["bitfinex","SOLUSD",1737754950838,3.2909,258.27,258.12,0.03]
["bitfinex","SOLUSD",1737754953427,105.176884,258.26,258.12,0.03]
["bitfinex","SOLUSD",1737754953938,35.406884,258.2,258.07,0.03]
["bitfinex","SOLUSD",1737754954141,35.406884,258.17,258.0,0.03]
["bitfinex","SOLUSD",1737754954451,81.4,258.16,258.0,0.03]
["bitfinex","SOLUSD",1737754954833,23.776884,258.15,258.0,0.03]
["bitfinex","SOLUSD",1737754955034,3.2926,258.14,258.0,0.03]
["bitfinex","SOLUSD",1737754955543,3.2926,258.14,257.88,0.03]
["bitfinex","SOLUSD",1737754955544,105.176884,258.13,257.88,0.03]
["bitfinex","SOLUSD",1737754955741,3.2926,258.14,257.88,0.03]
["bitfinex","SOLUSD",1737754955742,93.03,258.12,257.88,0.03]
["bitfinex","SOLUSD",1737754956337,35.406884,258.11,257.88,0.03]
["bitfinex","SOLUSD",1737754956851,35.406884,258.11,257.88,23.806884]
["bitfinex","SOLUSD",1737754957037,23.776884,258.09,257.88,0.03]
["bitfinex","SOLUSD",1737754958051,1.356,258.08,257.88,0.03]
["bitfinex","SOLUSD",1737754959027,0.3874,258.08,257.88,0.03]
["bitfinex","SOLUSD",1737754959334,1.356,258.08,257.88,0.03]
["bitfinex","SOLUSD",1737754960244,0.9686,258.08,257.91,20.0]
["bitfinex","SOLUSD",1737754960449,0.9686,258.08,257.88,0.03]
["bitfinex","SOLUSD",1737754960450,11.63,258.06,257.88,0.03]
["bitfinex","SOLUSD",1737754960648,81.4,258.05,257.88,0.03]
["bitfinex","SOLUSD",1737754961350,85.2785,258.05,257.88,0.03]
["bitfinex","SOLUSD",1737754961748,0.3874,258.12,257.89,0.38773605]
["bitfinex","SOLUSD",1737754961945,0.3874,258.12,257.88,0.4176312]
["bitfinex","SOLUSD",1737754962141,83.30726042,258.18,257.88,0.4176312]
["bitfinex","SOLUSD",1737754962443,1.3556,258.17,257.89,3.8776]
["bitfinex","SOLUSD",1737754962651,16.864,258.17,257.89,3.8776]
["bitfinex","SOLUSD",1737754962954,16.864,258.17,257.94,23.776884]
["bitfinex","SOLUSD",1737754962955,11.63,258.15,257.94,23.776884]
["bitfinex","SOLUSD",1737754963253,81.4,258.14,257.88,0.03]
["bitfinex","SOLUSD",1737754963456,81.4,258.14,257.88,43.806884]
["bitfinex","SOLUSD",1737754963654,23.776884,258.13,257.88,43.806884]
["bitfinex","SOLUSD",1737754963859,81.4,258.14,257.88,43.806884]
["bitfinex","SOLUSD",1737754964055,81.4,258.14,257.88,47.684584]
["bitfinex","SOLUSD",1737754964261,1.3559,258.13,257.88,47.684584]
["bitfinex","SOLUSD",1737754964645,3.2929,258.13,257.88,47.684584]
["bitfinex","SOLUSD",1737754964838,27.069784,258.13,257.88,47.684584]
["bitfinex","SOLUSD",1737754966773,1.3559,258.13,257.94,20.0]
["bitfinex","SOLUSD",1737754966969,81.4,258.12,257.91,23.776884]
["bitfinex","SOLUSD",1737754967140,81.4,258.12,257.88,3.9076]
["bitfinex","SOLUSD",1737754967340,81.4,258.11,257.93,20.0]
["bitfinex","SOLUSD",1737754967540,81.4,258.11,257.94,23.776884]
["bitfinex","SOLUSD",1737754968066,81.4,258.11,257.96,23.776884]
["bitfinex","SOLUSD",1737754968949,1.356,258.1,257.89,3.8776]
["bitfinex","SOLUSD",1737754969150,1.356,258.1,257.9,23.776884]
["bitfinex","SOLUSD",1737754969769,1.356,258.1,257.94,23.776884]
["bitfinex","SOLUSD",1737754970639,1.356,258.1,257.89,3.8776]
["bitfinex","SOLUSD",1737754970947,1.356,258.1,257.94,23.776884]
["bitfinex","SOLUSD",1737754973654,0.3874,258.1,257.95,0.38757685]
["bitfinex","SOLUSD",1737754973975,0.3874,258.1,258.01,20.0]
["bitfinex","SOLUSD",1737754974177,0.3874,258.1,258.02,23.776884]
["bitfinex","SOLUSD",1737754974854,0.9684,258.14,258.05,20.0]
["bitfinex","SOLUSD",1737754975065,0.3873,258.18,258.06,24.16437174]
["bitfinex","SOLUSD",1737754975568,0.3872,258.24,258.1,23.776884]
["bitfinex","SOLUSD",1737754975955,0.968,258.27,258.17,20.0]
["bitfinex","SOLUSD",1737754976360,0.3871,258.29,258.18,23.776884]
["bitfinex","SOLUSD",1737754976944,0.3871,258.29,258.21,20.0]
["bitfinex","SOLUSD",1737754977164,0.3871,258.31,258.22,23.776884]
["bitfinex","SOLUSD",1737754977556,0.4501,258.34,258.26,23.776884]
["bitfinex","SOLUSD",1737754977752,0.063,258.34,258.26,23.776884]
["bitfinex","SOLUSD",1737754978276,0.063,258.34,258.26,28.03592429]
["bitfinex","SOLUSD",1737754978653,0.063,258.34,258.26,24.16402429]
["bitfinex","SOLUSD",1737754978969,0.4501,258.32,258.18,4.26020549]
["bitfinex","SOLUSD",1737754979379,0.4501,258.32,258.13,0.38721901]
["bitfinex","SOLUSD",1737754979669,0.4501,258.32,258.11,3.8741]
["bitfinex","SOLUSD",1737754980043,0.063,258.32,258.14,20.0]
["bitfinex","SOLUSD",1737754980269,0.063,258.32,258.2,23.776884]
["bitfinex","SOLUSD",1737754980573,0.063,258.32,258.24,23.776884]
["bitfinex","SOLUSD",1737754980770,0.063,258.32,258.25,0.38713374]
["bitfinex","SOLUSD",1737754981085,0.063,258.32,258.28,23.776884]
["bitfinex","SOLUSD",1737754981371,0.063,258.32,258.13,1.0]
["bitfinex","SOLUSD",1737754981570,0.063,258.32,258.2,20.0]
["bitfinex","SOLUSD",1737754981756,0.063,258.32,258.24,20.0]
["bitfinex","SOLUSD",1737754981961,0.063,258.32,258.25,23.776884]
["bitfinex","SOLUSD",1737754982150,0.063,258.32,258.26,0.38713258]
["bitfinex","SOLUSD",1737754982353,0.063,258.32,258.25,27.648984]
["bitfinex","SOLUSD",1737754982864,0.063,258.32,258.24,20.0]
["bitfinex","SOLUSD",1737754983069,0.063,258.32,258.28,20.0]
["bitfinex","SOLUSD",1737754983271,0.063,258.32,258.31,43.776884]
["bitfinex","SOLUSD",1737754984051,0.063,258.32,258.31,47.648184]
["bitfinex","SOLUSD",1737754984577,0.063,258.32,258.31,27.648184]
["bitfinex","SOLUSD",1737754984758,0.063,258.32,258.31,23.776884]
["bitfinex","SOLUSD",1737754985750,0.063,258.32,258.31,24.16389326]
["bitfinex","SOLUSD",1737754987654,0.063,258.34,258.32,27.647984]
["bitfinex","SOLUSD",1737754987884,0.063,258.34,258.33,0.38691654]
["bitfinex","SOLUSD",1737754989261,0.063,258.34,258.33,21.78691654]
["bitfinex","SOLUSD",1737754989600,0.063,258.34,258.33,21.4]
["bitfinex","SOLUSD",1737754989954,0.063,258.34,258.33,45.176884]
["bitfinex","SOLUSD",1737754990156,0.063,258.34,258.33,45.56384392]
["bitfinex","SOLUSD",1737754990564,0.063,258.34,258.33,24.16384392]
["bitfinex","SOLUSD",1737754994477,0.063,258.34,258.28,20.0]
["bitfinex","SOLUSD",1737754994677,0.063,258.34,258.29,0.38702318]
["bitfinex","SOLUSD",1737754994883,0.3871,258.33,258.24,3.8723]
["bitfinex","SOLUSD",1737754995061,0.3871,258.33,258.25,21.79709107]
["bitfinex","SOLUSD",1737754995262,0.3871,258.33,258.26,23.776884]
["bitfinex","SOLUSD",1737754995465,0.3871,258.33,258.3,23.776884]
["bitfinex","SOLUSD",1737754995672,0.3871,258.33,258.29,20.0]
["bitfinex","SOLUSD",1737754995971,0.063,258.34,258.27,0.3870676]
["bitfinex","SOLUSD",1737754997185,0.063,258.34,258.3,23.776884]
["bitfinex","SOLUSD",1737754997490,0.063,258.34,258.33,43.776884]
["bitfinex","SOLUSD",1737754997662,0.063,258.38,258.37,43.776884]
["bitfinex","SOLUSD",1737754997862,0.063,258.38,258.37,44.16375202]
["bitfinex","SOLUSD",1737754998364,0.063,258.42,258.41,20.0]
["bitfinex","SOLUSD",1737754998564,0.063,258.42,258.41,44.16366487]
["bitfinex","SOLUSD",1737754999687,0.063,258.42,258.41,48.03346487]
["bitfinex","SOLUSD",1737755000384,0.063,258.43,258.41,4.25658087]
["bitfinex","SOLUSD",1737755000695,0.063,258.43,258.39,24.25679431]
["bitfinex","SOLUSD",1737755000900,0.063,258.43,258.4,23.776884]
["bitfinex","SOLUSD",1737755001199,0.063,258.43,258.42,43.776884]
["bitfinex","SOLUSD",1737755001780,0.063,258.43,258.42,47.646484]
["bitfinex","SOLUSD",1737755003276,0.063,258.43,258.42,43.776884]
["bitfinex","SOLUSD",1737755003978,0.063,258.43,258.39,0.38685247]
["bitfinex","SOLUSD",1737755004173,0.063,258.43,258.37,23.8703]
["bitfinex","SOLUSD",1737755004485,0.063,258.58,258.45,20.0]
["bitfinex","SOLUSD",1737755004677,0.063,258.58,258.5,23.776884]
["bitfinex","SOLUSD",1737755004877,0.063,258.58,258.51,0.38671584]
["bitfinex","SOLUSD",1737755006296,0.4497,258.58,258.5,23.776884]
["bitfinex","SOLUSD",1737755006500,0.4497,258.58,258.43,4.25611476]
["bitfinex","SOLUSD",1737755007193,0.063,258.58,258.48,23.776884]
["bitfinex","SOLUSD",1737755007391,0.063,258.58,258.52,23.776884]
["bitfinex","SOLUSD",1737755007597,0.063,258.58,258.53,0.38664718]
["bitfinex","SOLUSD",1737755008303,0.063,258.58,258.57,20.0]
["bitfinex","SOLUSD",1737755008505,0.063,258.58,258.57,20.38657306]
["bitfinex","SOLUSD",1737755008801,0.063,258.58,258.57,44.16345706]
["bitfinex","SOLUSD",1737755009185,0.063,258.58,258.57,43.776884]
["bitfinex","SOLUSD",1737755010503,0.063,258.58,258.57,47.644284]
["bitfinex","SOLUSD",1737755011407,0.063,258.58,258.57,43.776884]
["bitfinex","SOLUSD",1737755011605,0.063,258.58,258.54,0.38662096]
["bitfinex","SOLUSD",1737755011906,0.063,258.58,258.4,20.3491]
["bitfinex","SOLUSD",1737755011907,0.063,258.58,258.47,4.25549079]
["bitfinex","SOLUSD",1737755012298,0.063,258.58,258.47,0.38669079]
["bitfinex","SOLUSD",1737755012604,0.4497,258.58,258.44,3.8692]
["bitfinex","SOLUSD",1737755012906,0.4497,258.58,258.51,20.0]
["bitfinex","SOLUSD",1737755013395,0.4497,258.58,258.52,23.776884]
["bitfinex","SOLUSD",1737755013992,0.4497,258.58,258.48,4.25546763]
["bitfinex","SOLUSD",1737755014196,0.063,258.58,258.49,23.776884]
["bitfinex","SOLUSD",1737755014482,0.063,258.58,258.57,23.776884]
["bitfinex","SOLUSD",1737755015504,0.063,258.58,258.49,0.38666114]
["bitfinex","SOLUSD",1737755015712,0.3867,258.57,258.46,3.8689]
["bitfinex","SOLUSD",1737755015889,0.3867,258.57,258.47,0.38676071]
["bitfinex","SOLUSD",1737755016095,0.3867,258.57,258.51,23.776884]
["bitfinex","SOLUSD",1737755016308,0.063,258.58,258.51,23.776884]
["bitfinex","SOLUSD",1737755017005,0.063,258.58,258.5,0.3867405]
["bitfinex","SOLUSD",1737755017310,0.063,258.58,258.47,24.2555104]
["bitfinex","SOLUSD",1737755023413,0.063,258.58,258.52,23.776884]
["bitfinex","SOLUSD",1737755023621,0.063,258.58,258.55,20.0]
["bitfinex","SOLUSD",1737755023916,0.063,258.58,258.56,24.16352904]
["bitfinex","SOLUSD",1737755025115,0.063,258.6,258.58,23.776884]
["bitfinex","SOLUSD",1737755025416,0.063,258.6,258.59,0.38654873]
["bitfinex","SOLUSD",1737755025798,0.063,258.6,258.59,20.38654873]
["bitfinex","SOLUSD",1737755026502,0.063,258.6,258.59,24.16343273]
["bitfinex","SOLUSD",1737755026822,0.063,258.6,258.59,28.03053273]
["bitfinex","SOLUSD",1737755027419,82.3659,258.81,258.59,28.03053273]
["bitfinex","SOLUSD",1737755027420,0.3864,258.77,258.63,20.0]
["bitfinex","SOLUSD",1737755027717,0.9659,258.81,258.64,24.16333904]
["bitfinex","SOLUSD",1737755028106,0.9659,258.81,258.64,0.38645504]
["bitfinex","SOLUSD",1737755028526,0.3865,258.7,258.61,0.38652284]
["bitfinex","SOLUSD",1737755029393,0.3865,258.7,258.63,20.0]
["bitfinex","SOLUSD",1737755029609,0.3865,258.7,258.64,23.776884]
["bitfinex","SOLUSD",1737755029821,0.9661,258.78,258.64,23.776884]
["bitfinex","SOLUSD",1737755030021,0.3865,258.72,258.65,0.38654552]
["bitfinex","SOLUSD",1737755030316,0.3864,258.78,258.68,23.776884]
["bitfinex","SOLUSD",1737755030502,0.3864,258.8,258.68,24.16329097]
["bitfinex","SOLUSD",1737755030702,8.5817,258.85,258.68,24.16329097]
["bitfinex","SOLUSD",1737755030703,0.3864,258.79,258.68,28.02899097]
["bitfinex","SOLUSD",1737755031119,0.3864,258.8,258.68,28.02899097]
["bitfinex","SOLUSD",1737755031301,8.5817,258.85,258.68,28.02899097]
["bitfinex","SOLUSD",1737755031507,0.3863,258.83,258.68,28.02899097]
["bitfinex","SOLUSD",1737755031912,8.5817,258.85,258.68,28.02899097]
["bitfinex","SOLUSD",1737755032304,0.3863,258.81,258.68,28.02899097]
["bitfinex","SOLUSD",1737755032701,1.77081578,258.94,258.7,43.776884]
["bitfinex","SOLUSD",1737755032702,9.2726,258.94,258.7,43.776884]
["bitfinex","SOLUSD",1737755033021,0.3862,258.88,258.75,23.776884]
["bitfinex","SOLUSD",1737755033322,0.3862,258.9,258.79,23.776884]
["bitfinex","SOLUSD",1737755033515,0.3862,258.9,258.8,0.38625201]
["bitfinex","SOLUSD",1737755033713,9.2726,258.94,258.79,23.776884]
["bitfinex","SOLUSD",1737755033904,0.4493,258.84,258.7,0.38627169]
["bitfinex","SOLUSD",1737755034331,0.063,258.84,258.77,23.776884]
["bitfinex","SOLUSD",1737755034652,0.063,258.84,258.81,23.776884]
["bitfinex","SOLUSD",1737755034809,0.063,258.84,258.82,0.38620726]
["bitfinex","SOLUSD",1737755035015,0.063,258.84,258.83,23.776884]
["bitfinex","SOLUSD",1737755035802,0.063,258.84,258.82,0.38620726]
["bitfinex","SOLUSD",1737755036004,0.4493,258.84,258.71,0.38626408]
["bitfinex","SOLUSD",1737755036225,0.4493,258.84,258.71,4.25146408]
["bitfinex","SOLUSD",1737755036418,0.4493,258.84,258.76,23.776884]
["bitfinex","SOLUSD",1737755036833,0.4493,258.84,258.76,0.38632017]
["bitfinex","SOLUSD",1737755037329,0.4493,258.84,258.76,24.16320417]
["bitfinex","SOLUSD",1737755037529,0.063,258.84,258.76,24.16320417]
["bitfinex","SOLUSD",1737755037828,0.063,258.84,258.76,0.38632017]
["bitfinex","SOLUSD",1737755038034,0.063,258.84,258.73,0.38633488]
["bitfinex","SOLUSD",1737755038236,0.063,258.84,258.77,20.38633488]
["bitfinex","SOLUSD",1737755038442,0.063,258.84,258.78,23.776884]
["bitfinex","SOLUSD",1737755039946,0.4493,258.84,258.78,23.776884]
["bitfinex","SOLUSD",1737755040637,1.4151,258.84,258.77,0.38633488]
["bitfinex","SOLUSD",1737755040940,1.4151,258.84,258.68,4.2520184]
["bitfinex","SOLUSD",1737755041122,0.063,258.84,258.71,21.0]
["bitfinex","SOLUSD",1737755041314,0.063,258.84,258.72,20.38624267]
["bitfinex","SOLUSD",1737755041732,1.0,258.77,258.52,1.931]
["bitfinex","SOLUSD",1737755041920,1.0,258.75,258.58,0.03]
["bitfinex","SOLUSD",1737755042120,1.0,258.67,258.58,0.0001]
["bitfinex","SOLUSD",1737755042323,0.38624267,258.66,258.58,0.0001]
["bitfinex","SOLUSD",1737755042529,0.38624267,258.66,258.43,0.03]
["bitfinex","SOLUSD",1737755042530,9.2726,258.65,258.43,0.03]
["bitfinex","SOLUSD",1737755042732,1.3532,258.63,258.43,0.03]
["bitfinex","SOLUSD",1737755042941,0.38624267,258.62,258.43,23.806884]
["bitfinex","SOLUSD",1737755043345,0.3866,258.63,258.43,23.806884]
["bitfinex","SOLUSD",1737755043548,0.3865,258.68,258.46,1.0]
["bitfinex","SOLUSD",1737755044351,0.3865,258.68,258.47,1.0]
["bitfinex","SOLUSD",1737755044546,1.3526,258.74,258.51,20.0]
["bitfinex","SOLUSD",1737755044851,1.3526,258.74,258.59,20.0]
["bitfinex","SOLUSD",1737755045150,1.3526,258.74,258.49,1.0]
["bitfinex","SOLUSD",1737755045151,0.38624267,258.73,258.43,1.03]
["bitfinex","SOLUSD",1737755045371,1.0,258.72,258.43,0.03]
["bitfinex","SOLUSD",1737755045519,0.38624267,258.71,258.43,0.03]
["bitfinex","SOLUSD",1737755045724,0.38624267,258.71,258.5,20.0]
["bitfinex","SOLUSD",1737755045924,0.38624267,258.71,258.55,23.776884]
["bitfinex","SOLUSD",1737755046142,1.73884267,258.74,258.55,23.776884]
["bitfinex","SOLUSD",1737755046357,1.73884267,258.74,258.59,23.776884]
["bitfinex","SOLUSD",1737755047628,0.77264267,258.74,258.59,23.776884]
["bitfinex","SOLUSD",1737755047824,0.3864,258.74,258.59,23.776884]
["bitfinex","SOLUSD",1737755048047,0.063,258.67,258.59,23.776884]
["bitfinex","SOLUSD",1737755049970,0.063,258.67,258.63,23.776884]
["bitfinex","SOLUSD",1737755050256,0.063,258.67,258.66,43.776884]
["bitfinex","SOLUSD",1737755051252,0.063,258.67,258.66,47.642884]
["bitfinex","SOLUSD",1737755052433,0.063,258.84,258.7,20.0]
["bitfinex","SOLUSD",1737755052635,0.4493,258.84,258.7,20.0]
["bitfinex","SOLUSD",1737755052831,0.4493,258.84,258.67,3.8658]
["bitfinex","SOLUSD",1737755053032,0.4493,258.84,258.7,23.776884]
["bitfinex","SOLUSD",1737755053249,0.4493,258.84,258.74,23.776884]
["bitfinex","SOLUSD",1737755054326,0.4493,258.84,258.61,9.6668]
["bitfinex","SOLUSD",1737755054662,1.4151,258.84,258.62,3.8666]
["bitfinex","SOLUSD",1737755054833,1.4151,258.84,258.66,20.0]
["bitfinex","SOLUSD",1737755055032,1.4151,258.84,258.71,23.776884]
["bitfinex","SOLUSD",1737755055467,0.38624267,258.83,258.71,23.776884]
["bitfinex","SOLUSD",1737755055754,1.4151,258.84,258.71,23.776884]
["bitfinex","SOLUSD",1737755057183,0.4493,258.84,258.71,23.776884]
["bitfinex","SOLUSD",1737755057335,0.4493,258.84,258.79,23.776884]
["bitfinex","SOLUSD",1737755058370,0.4493,258.84,258.64,9.6658]
["bitfinex","SOLUSD",1737755058558,0.4493,258.84,258.65,3.8662]
["bitfinex","SOLUSD",1737755058762,0.4493,258.84,258.71,20.0]
["bitfinex","SOLUSD",1737755058939,0.4493,258.84,258.76,23.776884]
["bitfinex","SOLUSD",1737755059576,0.063,258.84,258.76,23.776884]
["bitfinex","SOLUSD",1737755060162,0.063,258.84,258.8,23.776884]
["bitfinex","SOLUSD",1737755063064,0.063,258.84,258.8,27.640784]
["bitfinex","SOLUSD",1737755064041,0.063,258.84,258.83,43.776884]
["bitfinex","SOLUSD",1737755065154,0.063,258.84,258.83,47.640384]
["bitfinex","SOLUSD",1737755066274,0.063,258.84,258.74,3.8648]
["bitfinex","SOLUSD",1737755066642,0.063,258.84,258.75,29.53]
["bitfinex","SOLUSD",1737755066851,0.063,258.84,258.74,3.8648]
["bitfinex","SOLUSD",1737755067250,0.063,258.84,258.75,20.0]
["bitfinex","SOLUSD",1737755067455,0.063,258.84,258.77,20.0]
["bitfinex","SOLUSD",1737755067972,0.063,258.84,258.79,20.0]
["bitfinex","SOLUSD",1737755068153,0.063,258.84,258.83,43.776884]
["bitfinex","SOLUSD",1737755068353,0.063,258.93,258.87,20.0]
["bitfinex","SOLUSD",1737755068573,0.063,258.93,258.92,23.776884]
["bitfinex","SOLUSD",1737755071142,0.063,258.93,258.91,3.8622]
["bitfinex","SOLUSD",1737755071363,0.063,258.93,258.82,3.8636]
["bitfinex","SOLUSD",1737755071748,0.063,258.93,258.9,20.0]
["bitfinex","SOLUSD",1737755072151,0.063,258.93,258.67,0.0001]
["bitfinex","SOLUSD",1737755072152,1.0,258.74,258.67,0.0001]
["bitfinex","SOLUSD",1737755072354,0.38624267,258.73,258.67,0.0001]
["bitfinex","SOLUSD",1737755072568,1.0,258.68,258.67,23.3534]
["bitfinex","SOLUSD",1737755072782,8.1676,258.68,258.57,0.03]
["bitfinex","SOLUSD",1737755073455,1.0,258.76,258.57,0.03]
["bitfinex","SOLUSD",1737755073764,1.0,258.7,258.57,0.03]
["bitfinex","SOLUSD",1737755073980,0.38624267,258.69,258.57,0.03]
["bitfinex","SOLUSD",1737755074145,0.38624267,258.72,258.57,0.03]
["bitfinex","SOLUSD",1737755075278,1.0,258.69,258.57,0.03]
["bitfinex","SOLUSD",1737755075444,0.38624267,258.68,258.57,0.03]
["bitfinex","SOLUSD",1737755076163,0.9664,258.68,258.57,0.03]
["bitfinex","SOLUSD",1737755076358,0.3865,258.72,258.57,0.03]
["bitfinex","SOLUSD",1737755076566,0.77274267,258.72,258.57,0.03]
["bitfinex","SOLUSD",1737755076754,0.3865,258.72,258.57,0.03]
["bitfinex","SOLUSD",1737755077349,1.0,258.61,258.43,0.03]
["bitfinex","SOLUSD",1737755077562,1.0,258.57,258.43,0.03]
["bitfinex","SOLUSD",1737755077761,0.38624267,258.56,258.43,0.03]
["bitfinex","SOLUSD",1737755078654,0.38624267,258.58,258.43,0.03]
["bitfinex","SOLUSD",1737755079273,1.0,258.57,258.43,0.03]
["bitfinex","SOLUSD",1737755079477,0.38624267,258.56,258.43,0.03]
["bitfinex","SOLUSD",1737755079983,9.03134267,258.56,258.43,0.03]
["bitfinex","SOLUSD",1737755080484,1.0,258.53,258.43,0.03]
["bitfinex","SOLUSD",1737755080657,0.38624267,258.52,258.43,0.03]
["bitfinex","SOLUSD",1737755081679,0.38624267,258.54,258.43,0.03]
["bitfinex","SOLUSD",1737755083854,8.6451,258.56,258.43,0.03]
["bitfinex","SOLUSD",1737755083855,0.38624267,258.55,258.43,0.03]
["bitfinex","SOLUSD",1737755086385,0.38624267,258.59,258.43,0.03]
["bitfinex","SOLUSD",1737755087072,0.38624267,258.62,258.43,0.03]
["bitfinex","SOLUSD",1737755087273,0.38624267,258.62,258.43,23.806884]
["bitfinex","SOLUSD",1737755087871,9.29564267,258.65,258.51,23.776884]
["bitfinex","SOLUSD",1737755088381,8.9094,258.65,258.51,23.776884]
["bitfinex","SOLUSD",1737755088887,0.38624267,258.69,258.53,23.776884]
["bitfinex","SOLUSD",1737755089285,0.38624267,258.72,258.53,21.706884]
["bitfinex","SOLUSD",1737755089987,1.0,258.7,258.44,23.8693]
["bitfinex","SOLUSD",1737755090189,1.0,258.67,258.44,23.8693]
["bitfinex","SOLUSD",1737755090482,2.0,258.6,258.43,0.03]
["bitfinex","SOLUSD",1737755090688,0.38624267,258.59,258.43,0.03]
["bitfinex","SOLUSD",1737755090987,1.0,258.57,258.43,0.03]
["bitfinex","SOLUSD",1737755091191,0.38624267,258.56,258.43,0.03]
["bitfinex","SOLUSD",1737755091991,1.38624267,258.56,258.43,0.03]
["bitfinex","SOLUSD",1737755096685,0.38624267,258.56,258.43,0.03]
["bitfinex","SOLUSD",1737755096895,0.38624267,258.57,258.43,0.03]
["bitfinex","SOLUSD",1737755097790,1.0,258.56,258.43,0.03]
["bitfinex","SOLUSD",1737755097992,0.38624267,258.55,258.43,0.03]
["bitfinex","SOLUSD",1737755098289,2.0,258.53,258.43,0.03]
["bitfinex","SOLUSD",1737755098589,1.0,258.5,258.43,0.03]
["bitfinex","SOLUSD",1737755098791,0.38624267,258.49,258.43,0.03]
["bitfinex","SOLUSD",1737755099693,0.38624267,258.5,258.43,0.03]
["bitfinex","SOLUSD",1737755100074,0.38624267,258.53,258.35,23.776884]
["bitfinex","SOLUSD",1737755100476,0.38624267,258.53,258.37,23.776884]
["bitfinex","SOLUSD",1737755101502,1.0,258.42,258.33,0.03]
["bitfinex","SOLUSD",1737755101803,0.38624267,258.41,258.33,0.03]
["bitfinex","SOLUSD",1737755101985,0.38624267,258.47,258.33,0.03]
["bitfinex","SOLUSD",1737755102168,1.0,258.44,258.33,0.03]
["bitfinex","SOLUSD",1737755102374,0.38624267,258.43,258.33,0.03]
["bitfinex","SOLUSD",1737755103275,1.0,258.42,258.33,0.03]
["bitfinex","SOLUSD",1737755103488,0.38624267,258.41,258.33,0.03]
["bitfinex","SOLUSD",1737755103888,81.4,258.44,258.33,0.03]
["bitfinex","SOLUSD",1737755104280,0.38624267,258.43,258.33,0.03]
["bitfinex","SOLUSD",1737755104785,82.4,258.42,258.33,0.03]
["bitfinex","SOLUSD",1737755104991,1.0,258.37,258.32,0.03]
["bitfinex","SOLUSD",1737755105177,1.38624267,258.36,258.32,0.03]
["bitfinex","SOLUSD",1737755105497,1.0,258.34,258.32,0.0001]
["bitfinex","SOLUSD",1737755105696,0.38624267,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737755106083,1.0,258.32,258.17,0.03]
["bitfinex","SOLUSD",1737755106392,0.38624267,258.31,258.17,0.03]
["bitfinex","SOLUSD",1737755107675,1.38624267,258.33,258.17,0.03]
["bitfinex","SOLUSD",1737755107874,1.0,258.29,258.17,0.03]
["bitfinex","SOLUSD",1737755108093,1.0,258.26,258.17,0.03]
["bitfinex","SOLUSD",1737755108284,2.0,258.23,258.17,0.03]
["bitfinex","SOLUSD",1737755108489,0.38624267,258.22,258.17,0.03]
["bitfinex","SOLUSD",1737755108685,0.38624267,258.26,258.17,0.03]
["bitfinex","SOLUSD",1737755109599,0.38624267,258.27,258.12,23.776884]
["bitfinex","SOLUSD",1737755112113,1.0,258.19,258.01,0.03]
["bitfinex","SOLUSD",1737755112276,2.0,258.17,258.01,0.03]
["bitfinex","SOLUSD",1737755112603,1.0,258.15,258.01,0.03]
["bitfinex","SOLUSD",1737755112779,0.38624267,258.14,258.01,0.03]
["bitfinex","SOLUSD",1737755114096,0.38624267,258.17,258.01,0.03]
["bitfinex","SOLUSD",1737755114288,0.38624267,258.17,258.02,20.0]
["bitfinex","SOLUSD",1737755115212,0.38624267,258.16,258.03,23.776884]
["bitfinex","SOLUSD",1737755115877,0.38624267,258.16,258.01,0.03]
["bitfinex","SOLUSD",1737755116082,1.0,258.15,258.01,0.03]
["bitfinex","SOLUSD",1737755116307,8.9417,258.22,258.01,0.03]
["bitfinex","SOLUSD",1737755116308,1.0,258.12,258.01,0.03]
["bitfinex","SOLUSD",1737755116604,0.38624267,258.13,258.01,0.03]
["bitfinex","SOLUSD",1737755117497,0.38624267,258.13,258.01,20.03]
["bitfinex","SOLUSD",1737755117701,0.38624267,258.13,258.02,23.776884]
["bitfinex","SOLUSD",1737755118704,81.4,258.14,258.02,23.776884]
["bitfinex","SOLUSD",1737755120100,81.4,258.14,258.02,27.652384]
["bitfinex","SOLUSD",1737755121516,9.3226,258.35,258.13,20.0]
["bitfinex","SOLUSD",1737755121684,1.0,258.26,258.01,3.9057]
["bitfinex","SOLUSD",1737755122015,0.38624267,258.25,258.01,3.9057]
["bitfinex","SOLUSD",1737755122479,0.38624267,258.25,258.02,23.776884]
["bitfinex","SOLUSD",1737755122799,0.38624267,258.26,258.13,20.0]
["bitfinex","SOLUSD",1737755123000,0.38624267,258.26,258.14,23.776884]
["bitfinex","SOLUSD",1737755123203,1.0,258.25,258.01,13.5952]
["bitfinex","SOLUSD",1737755123409,0.38624267,258.24,258.01,13.5952]
["bitfinex","SOLUSD",1737755123608,2.38624267,258.24,258.01,0.03]
["bitfinex","SOLUSD",1737755124392,1.38624267,258.24,258.01,0.03]
["bitfinex","SOLUSD",1737755124910,2.38624267,258.24,258.05,23.776884]
["bitfinex","SOLUSD",1737755126800,2.38624267,258.24,258.05,27.651984]
["bitfinex","SOLUSD",1737755128185,1.0,258.21,258.05,23.776884]
["bitfinex","SOLUSD",1737755128507,0.38624267,258.2,258.05,23.776884]
["bitfinex","SOLUSD",1737755130516,1.0,258.18,258.01,0.03]
["bitfinex","SOLUSD",1737755130819,0.38624267,258.17,258.03,23.776884]
["bitfinex","SOLUSD",1737755131812,0.38624267,258.18,258.03,23.776884]
["bitfinex","SOLUSD",1737755133118,0.38624267,258.18,258.07,23.776884]
["bitfinex","SOLUSD",1737755133322,81.4,258.19,258.07,23.776884]
["bitfinex","SOLUSD",1737755133700,81.4,258.19,258.09,23.776884]
["bitfinex","SOLUSD",1737755135625,0.38624267,258.18,257.94,10.2084]
["bitfinex","SOLUSD",1737755135796,0.38624267,258.18,258.02,3.8756]
["bitfinex","SOLUSD",1737755138032,0.38624267,258.18,258.02,43.776884]
["bitfinex","SOLUSD",1737755139118,0.38624267,258.18,258.04,23.776884]
["bitfinex","SOLUSD",1737755139636,9.1764,258.17,258.01,0.03]
["bitfinex","SOLUSD",1737755139820,0.38624267,258.16,258.01,0.03]
["bitfinex","SOLUSD",1737755140131,0.38624267,258.16,258.04,23.776884]
["bitfinex","SOLUSD",1737755141138,81.4,258.19,258.08,23.776884]
["bitfinex","SOLUSD",1737755142335,81.4,258.19,258.08,27.651584]
["bitfinex","SOLUSD",1737755143935,0.03,258.18,258.08,27.651584]
["bitfinex","SOLUSD",1737755145630,0.03,258.18,258.12,23.776884]
["bitfinex","SOLUSD",1737755146129,0.03,258.18,258.04,3.8753]
["bitfinex","SOLUSD",1737755146319,0.03,258.18,258.02,3.8755]
["bitfinex","SOLUSD",1737755146506,0.41624267,258.18,258.02,3.8755]
["bitfinex","SOLUSD",1737755146703,0.41624267,258.18,258.03,23.776884]
["bitfinex","SOLUSD",1737755147507,0.03,258.18,258.03,3.8754]
["bitfinex","SOLUSD",1737755147726,0.03,258.18,258.07,20.0]
["bitfinex","SOLUSD",1737755147927,0.03,258.18,258.11,20.0]
["bitfinex","SOLUSD",1737755148110,0.03,258.18,258.12,23.776884]
["bitfinex","SOLUSD",1737755148310,0.33004267,258.27,258.12,23.776884]
["bitfinex","SOLUSD",1737755149524,2.0,258.25,258.01,0.03]
["bitfinex","SOLUSD",1737755149831,1.0,258.23,258.01,3.9057]
["bitfinex","SOLUSD",1737755150035,81.67384267,258.22,258.01,0.03]
["bitfinex","SOLUSD",1737755150218,81.4,258.22,258.01,0.03]
["bitfinex","SOLUSD",1737755150538,0.33004267,258.21,258.01,0.03]
["bitfinex","SOLUSD",1737755151039,0.33004267,258.21,258.01,20.03]
["bitfinex","SOLUSD",1737755151645,0.33004267,258.21,258.02,23.776884]
["bitfinex","SOLUSD",1737755151823,81.4,258.2,258.01,0.03]
["bitfinex","SOLUSD",1737755152138,0.33004267,258.19,258.01,23.806884]
["bitfinex","SOLUSD",1737755152317,0.33004267,258.19,258.01,27.682584]
["bitfinex","SOLUSD",1737755152720,0.33004267,258.19,258.01,0.03]
["bitfinex","SOLUSD",1737755153734,81.4,258.18,258.01,0.03]
["bitfinex","SOLUSD",1737755153915,8.4206,258.16,258.01,0.03]
["bitfinex","SOLUSD",1737755154120,0.33004267,258.15,258.01,20.03]
["bitfinex","SOLUSD",1737755154316,0.33004267,258.15,258.02,23.776884]
["bitfinex","SOLUSD",1737755155747,0.33004267,258.15,258.01,0.03]
["bitfinex","SOLUSD",1737755157446,81.4,258.14,258.01,0.03]
["bitfinex","SOLUSD",1737755157650,0.33004267,258.13,258.01,0.03]
["bitfinex","SOLUSD",1737755160149,15.50646,258.12,258.01,0.03]
["bitfinex","SOLUSD",1737755160451,105.50692667,258.11,258.01,0.03]
["bitfinex","SOLUSD",1737755160645,105.176884,258.11,258.01,0.03]
["bitfinex","SOLUSD",1737755160846,24.10692667,258.1,258.01,0.03]
["bitfinex","SOLUSD",1737755161224,1.0,258.07,257.88,0.03]
["bitfinex","SOLUSD",1737755161445,23.776884,258.05,257.88,0.03]
["bitfinex","SOLUSD",1737755161651,0.33004267,258.04,257.88,0.03]
["bitfinex","SOLUSD",1737755161956,81.4,258.03,257.88,0.03]
["bitfinex","SOLUSD",1737755162141,0.33004267,258.02,257.88,0.03]
["bitfinex","SOLUSD",1737755162342,23.776884,258.0,257.88,0.03]
["bitfinex","SOLUSD",1737755162546,81.73004267,257.99,257.88,0.03]
["bitfinex","SOLUSD",1737755162844,81.4,257.99,257.88,0.03]
["bitfinex","SOLUSD",1737755163047,0.33004267,257.98,257.88,0.03]
["bitfinex","SOLUSD",1737755163273,23.776884,257.96,257.88,0.03]
["bitfinex","SOLUSD",1737755163427,23.776884,257.96,257.77,0.03]
["bitfinex","SOLUSD",1737755163428,23.776884,257.94,257.77,0.03]
["bitfinex","SOLUSD",1737755163635,1.0,257.9,257.77,0.03]
["bitfinex","SOLUSD",1737755163944,105.50692667,257.89,257.77,0.03]
["bitfinex","SOLUSD",1737755164150,105.176884,257.89,257.77,0.03]
["bitfinex","SOLUSD",1737755164457,81.73004267,257.88,257.77,0.03]
["bitfinex","SOLUSD",1737755164756,81.4,257.88,257.77,0.03]
["bitfinex","SOLUSD",1737755165053,8.705,257.95,257.82,20.0]
["bitfinex","SOLUSD",1737755165249,0.33004267,257.94,257.82,20.0]
["bitfinex","SOLUSD",1737755165945,0.33004267,257.94,257.77,0.03]
["bitfinex","SOLUSD",1737755166531,84.30731563,258.0,257.79,23.776884]
["bitfinex","SOLUSD",1737755166532,0.33004267,257.98,257.79,23.776884]
["bitfinex","SOLUSD",1737755166845,1.0,257.94,257.77,0.03]
["bitfinex","SOLUSD",1737755167052,23.776884,257.91,257.77,0.03]
["bitfinex","SOLUSD",1737755167252,0.33004267,257.9,257.77,0.03]
["bitfinex","SOLUSD",1737755167750,0.33004267,257.96,257.77,20.03]
["bitfinex","SOLUSD",1737755168050,81.4,257.97,257.79,2.1737]
["bitfinex","SOLUSD",1737755168233,0.33004267,257.96,257.79,2.1737]
["bitfinex","SOLUSD",1737755168435,5.9526505,258.02,257.86,20.0]
["bitfinex","SOLUSD",1737755168751,0.33004267,258.01,257.9,20.0]
["bitfinex","SOLUSD",1737755168921,0.33004267,258.01,257.81,8.601]
["bitfinex","SOLUSD",1737755169327,5.9526505,258.02,257.85,20.0]
["bitfinex","SOLUSD",1737755169539,5.9826505,258.02,257.9,23.776884]
["bitfinex","SOLUSD",1737755170059,0.03,258.02,257.9,23.776884]
["bitfinex","SOLUSD",1737755170725,0.03,258.02,257.9,1.0]
["bitfinex","SOLUSD",1737755170930,0.03,258.02,257.89,20.0]
["bitfinex","SOLUSD",1737755171439,0.03,258.02,257.9,23.776884]
["bitfinex","SOLUSD",1737755171647,0.03,258.02,257.94,23.776884]
["bitfinex","SOLUSD",1737755172346,0.03,258.02,258.01,43.776884]
["bitfinex","SOLUSD",1737755172546,15.500067,258.24,258.05,20.0]
["bitfinex","SOLUSD",1737755172752,0.33004267,258.23,258.06,23.776884]
["bitfinex","SOLUSD",1737755173531,0.33004267,258.25,258.06,23.776884]
["bitfinex","SOLUSD",1737755173724,15.499259,258.26,258.14,23.776884]
["bitfinex","SOLUSD",1737755174154,0.03,258.27,258.07,1.0]
["bitfinex","SOLUSD",1737755174351,0.0001,258.27,258.24,1.0]
["bitfinex","SOLUSD",1737755174541,0.0001,258.27,258.18,1.0]
["bitfinex","SOLUSD",1737755174746,0.0001,258.27,258.16,20.0]
["bitfinex","SOLUSD",1737755175470,0.0001,258.27,258.21,23.776884]
["bitfinex","SOLUSD",1737755177364,0.0001,258.27,258.13,8.8877]
["bitfinex","SOLUSD",1737755177950,0.0001,258.27,258.16,20.0]
["bitfinex","SOLUSD",1737755178338,0.0001,258.27,258.04,3.8752]
["bitfinex","SOLUSD",1737755178537,0.0001,258.27,258.03,8.9744]
["bitfinex","SOLUSD",1737755178737,0.0001,258.27,258.11,20.0]
["bitfinex","SOLUSD",1737755178936,0.0001,258.27,258.12,23.776884]
["bitfinex","SOLUSD",1737755179164,0.0001,258.27,258.03,8.9744]
["bitfinex","SOLUSD",1737755179369,0.0001,258.27,258.03,12.8498]
["bitfinex","SOLUSD",1737755179532,0.0001,258.27,258.07,43.776884]
["bitfinex","SOLUSD",1737755179741,0.33014267,258.27,258.07,20.0]
["bitfinex","SOLUSD",1737755181337,0.33014267,258.27,258.13,0.063]
["bitfinex","SOLUSD",1737755181546,1.3552,258.26,258.13,0.063]
["bitfinex","SOLUSD",1737755181765,0.33004267,258.25,258.13,0.063]
["bitfinex","SOLUSD",1737755181969,105.50692667,258.25,258.13,0.063]
["bitfinex","SOLUSD",1737755182143,106.176884,258.25,258.13,0.063]
["bitfinex","SOLUSD",1737755183445,0.33004267,258.24,258.13,0.063]
["bitfinex","SOLUSD",1737755183647,1.3553,258.23,258.13,0.063]
["bitfinex","SOLUSD",1737755183846,0.33004267,258.22,258.13,0.063]
["bitfinex","SOLUSD",1737755185269,81.4,258.21,257.89,18.62532]
["bitfinex","SOLUSD",1737755185566,81.73004267,258.2,257.94,12.8512]
["bitfinex","SOLUSD",1737755185773,1.3555,258.19,257.98,3.8762]
["bitfinex","SOLUSD",1737755185955,1.68554267,258.19,258.03,23.776884]
["bitfinex","SOLUSD",1737755186479,0.9681,258.24,258.07,23.776884]
["bitfinex","SOLUSD",1737755186774,0.3872,258.25,258.11,23.776884]
["bitfinex","SOLUSD",1737755187148,0.3872,258.25,258.12,20.0]
["bitfinex","SOLUSD",1737755187346,0.3872,258.25,258.13,23.776884]
["bitfinex","SOLUSD",1737755187545,1.0,258.03,257.82,6.0131]
["bitfinex","SOLUSD",1737755187742,1.0,257.99,257.82,2.2145]
["bitfinex","SOLUSD",1737755187942,1.0,257.99,257.82,6.093]
["bitfinex","SOLUSD",1737755188159,0.3875,258.0,257.85,20.0]
["bitfinex","SOLUSD",1737755188475,0.3875,258.0,257.83,23.776884]
["bitfinex","SOLUSD",1737755188678,1.0,257.97,257.82,2.1345]
["bitfinex","SOLUSD",1737755188885,1.0,257.96,257.82,2.1345]
["bitfinex","SOLUSD",1737755189175,2.0,257.94,257.82,2.1345]
["bitfinex","SOLUSD",1737755189391,1.0,257.92,257.82,2.1345]
["bitfinex","SOLUSD",1737755189985,0.3877,257.91,257.82,2.1345]
["bitfinex","SOLUSD",1737755190159,2.0,257.89,257.76,0.03]
["bitfinex","SOLUSD",1737755190354,0.3877,257.91,257.76,0.03]
["bitfinex","SOLUSD",1737755190554,0.3877,257.91,257.77,20.03]
["bitfinex","SOLUSD",1737755190752,0.3877,257.91,257.77,23.806884]
["bitfinex","SOLUSD",1737755190961,1.0,257.96,257.77,27.686184]
["bitfinex","SOLUSD",1737755191260,1.0,257.99,257.88,20.0]
["bitfinex","SOLUSD",1737755191463,1.0,257.99,257.89,23.776884]
["bitfinex","SOLUSD",1737755191782,1.0,258.01,257.89,23.776884]
["bitfinex","SOLUSD",1737755192083,1.0,258.03,257.92,20.0]
["bitfinex","SOLUSD",1737755192282,1.0,258.03,257.93,23.776884]
["bitfinex","SOLUSD",1737755194189,1.0,258.08,257.93,23.776884]
["bitfinex","SOLUSD",1737755194663,1.0,258.05,257.93,23.776884]
["bitfinex","SOLUSD",1737755194980,1.0,258.08,257.97,23.776884]
["bitfinex","SOLUSD",1737755195170,1.0,258.1,257.96,20.0]
["bitfinex","SOLUSD",1737755195586,1.0,258.12,257.97,23.776884]
["bitfinex","SOLUSD",1737755195754,1.0,258.1,257.97,23.776884]
["bitfinex","SOLUSD",1737755196882,1.0,258.1,257.97,27.653184]
["bitfinex","SOLUSD",1737755197785,1.0,258.13,258.01,23.776884]
["bitfinex","SOLUSD",1737755198484,1.0,258.07,257.97,3.8763]
["bitfinex","SOLUSD",1737755198664,1.0,258.07,257.98,23.776884]
["bitfinex","SOLUSD",1737755199470,1.0,258.1,257.98,23.776884]
["bitfinex","SOLUSD",1737755200161,1.0,258.08,257.98,23.776884]
["bitfinex","SOLUSD",1737755201267,1.0,258.09,257.98,23.776884]
["bitfinex","SOLUSD",1737755201452,1.0,258.08,257.98,23.776884]
["bitfinex","SOLUSD",1737755202090,1.0,258.1,257.98,23.776884]
["bitfinex","SOLUSD",1737755202571,1.0,258.09,257.98,23.776884]
["bitfinex","SOLUSD",1737755203080,1.0,258.15,257.91,23.776884]
["bitfinex","SOLUSD",1737755203391,1.0,258.15,257.97,23.776884]
["bitfinex","SOLUSD",1737755203691,1.0,258.15,258.01,23.776884]
["bitfinex","SOLUSD",1737755203875,1.0,258.15,258.04,20.0]
["bitfinex","SOLUSD",1737755204068,1.0,258.15,258.05,23.776884]
["bitfinex","SOLUSD",1737755204674,1.0,258.22,258.11,23.776884]
["bitfinex","SOLUSD",1737755204854,1.0,258.2,258.11,23.776884]
["bitfinex","SOLUSD",1737755205660,0.03,258.15,258.11,23.776884]
["bitfinex","SOLUSD",1737755205861,0.03,258.15,257.94,9.2061]
["bitfinex","SOLUSD",1737755206157,1.03,258.15,257.94,22.775]
["bitfinex","SOLUSD",1737755206359,1.03,258.15,257.98,43.776884]
["bitfinex","SOLUSD",1737755206887,0.03,258.15,257.98,43.776884]
["bitfinex","SOLUSD",1737755207387,0.03,258.15,257.98,55.406884]
["bitfinex","SOLUSD",1737755207796,0.03,258.15,258.03,20.0]
["bitfinex","SOLUSD",1737755208298,0.03,258.15,258.11,20.0]
["bitfinex","SOLUSD",1737755208495,0.03,258.15,258.12,23.776884]
["bitfinex","SOLUSD",1737755209155,1.0,258.04,257.86,8.686]
["bitfinex","SOLUSD",1737755209354,1.0,258.01,257.93,0.143]
["bitfinex","SOLUSD",1737755209558,1.0,258.01,257.93,0.063]
["bitfinex","SOLUSD",1737755211959,1.0,257.97,257.93,0.063]
["bitfinex","SOLUSD",1737755212169,1.0,257.96,257.93,0.063]
["bitfinex","SOLUSD",1737755212370,1.0,257.94,257.93,0.063]
["bitfinex","SOLUSD",1737755213592,2.0,257.94,257.93,0.063]
["bitfinex","SOLUSD",1737755214387,1.0,257.94,257.93,0.063]
["bitfinex","SOLUSD",1737755216990,1.0,257.94,257.84,3.8783]
["bitfinex","SOLUSD",1737755216991,1.0,257.94,257.84,2.9413]
["bitfinex","SOLUSD",1737755217199,1.0,257.96,257.85,23.776884]
["bitfinex","SOLUSD",1737755217486,82.4,258.1,257.92,20.0]
["bitfinex","SOLUSD",1737755217487,1.0,258.07,257.92,20.0]
["bitfinex","SOLUSD",1737755217664,1.0,258.05,257.93,23.776884]
["bitfinex","SOLUSD",1737755218065,1.0,258.03,257.93,23.776884]
["bitfinex","SOLUSD",1737755218474,1.0,258.0,257.93,0.063]
["bitfinex","SOLUSD",1737755218880,1.0,257.96,257.93,0.063]
["bitfinex","SOLUSD",1737755220888,1.0,257.94,257.93,0.063]
["bitfinex","SOLUSD",1737755223003,1.0,257.96,257.93,0.063]
["bitfinex","SOLUSD",1737755224104,0.33004267,258.08,257.93,0.063]
["bitfinex","SOLUSD",1737755224105,1.0,257.98,257.93,0.063]
["bitfinex","SOLUSD",1737755224282,1.0,258.0,257.93,0.063]
["bitfinex","SOLUSD",1737755224983,1.0,258.0,257.93,3.9399]
["bitfinex","SOLUSD",1737755225296,1.0,258.02,257.94,23.776884]
["bitfinex","SOLUSD",1737755226102,1.0,258.02,257.93,0.063]
["bitfinex","SOLUSD",1737755227292,1.0,257.95,257.93,0.063]
["bitfinex","SOLUSD",1737755227729,1.0,257.94,257.93,0.0001]
["bitfinex","SOLUSD",1737755228332,1.33004267,257.94,257.93,0.0001]
["bitfinex","SOLUSD",1737755228796,1.0,257.94,257.93,0.0001]
["bitfinex","SOLUSD",1737755230002,1.0,257.95,257.93,0.0001]
["bitfinex","SOLUSD",1737755230400,1.0,257.94,257.93,0.0001]
["bitfinex","SOLUSD",1737755233633,1.33004267,257.94,257.93,0.0001]
["bitfinex","SOLUSD",1737755234834,1.0,257.95,257.93,0.0001]
["bitfinex","SOLUSD",1737755238308,1.0,257.97,257.93,0.0001]
["bitfinex","SOLUSD",1737755239444,1.03,258.02,257.93,0.0001]
["bitfinex","SOLUSD",1737755239608,0.03,258.02,257.93,0.0001]
["bitfinex","SOLUSD",1737755240133,0.03,258.02,257.96,23.776884]
["bitfinex","SOLUSD",1737755241651,0.03,258.02,257.95,20.0]
["bitfinex","SOLUSD",1737755241814,0.03,258.02,257.93,0.0001]
["bitfinex","SOLUSD",1737755242013,1.0,257.99,257.93,0.0001]
["bitfinex","SOLUSD",1737755242728,1.0,257.97,257.93,0.0001]
["bitfinex","SOLUSD",1737755242917,1.0,258.0,257.93,0.0001]
["bitfinex","SOLUSD",1737755243123,1.0,257.97,257.93,0.0001]
["bitfinex","SOLUSD",1737755244013,1.0,258.01,257.93,0.0001]
["bitfinex","SOLUSD",1737755244217,1.0,257.97,257.93,0.0001]
["bitfinex","SOLUSD",1737755245935,1.0,257.95,257.93,0.0001]
["bitfinex","SOLUSD",1737755246136,0.5,257.95,257.93,0.0001]
["bitfinex","SOLUSD",1737755246441,1.33004267,257.94,257.93,0.0001]
["bitfinex","SOLUSD",1737755250822,0.5,257.78,257.77,0.03]
["bitfinex","SOLUSD",1737755251036,1.5,257.78,257.77,0.03]
["bitfinex","SOLUSD",1737755252340,0.5,257.78,257.77,0.03]
["bitfinex","SOLUSD",1737755252842,0.5,257.82,257.77,0.03]
["bitfinex","SOLUSD",1737755253051,0.5,257.88,257.77,0.03]
["bitfinex","SOLUSD",1737755253543,0.28255052,257.88,257.78,23.776884]
["bitfinex","SOLUSD",1737755254869,0.28255052,257.9,257.78,36.200284]
["bitfinex","SOLUSD",1737755255619,0.28255052,257.9,257.82,23.776884]
["bitfinex","SOLUSD",1737755256541,0.03,257.88,257.84,23.776884]
["bitfinex","SOLUSD",1737755257244,0.03,257.88,257.78,8.5442]
["bitfinex","SOLUSD",1737755258362,0.03,257.88,257.79,23.776884]
["bitfinex","SOLUSD",1737755258561,0.03,257.88,257.79,27.655884]
["bitfinex","SOLUSD",1737755259632,0.03,257.88,257.82,20.0]
["bitfinex","SOLUSD",1737755260652,0.03,257.88,257.82,23.8785]
["bitfinex","SOLUSD",1737755260863,0.03,257.88,257.86,20.0]
["bitfinex","SOLUSD",1737755261066,0.03,257.88,257.87,23.776884]
["bitfinex","SOLUSD",1737755261869,0.03,257.88,257.87,27.654784]
["bitfinex","SOLUSD",1737755266062,0.28255052,258.01,257.91,23.776884]
["bitfinex","SOLUSD",1737755266257,0.03,258.02,257.95,23.776884]
["bitfinex","SOLUSD",1737755267567,0.03,258.02,257.99,23.776884]
["bitfinex","SOLUSD",1737755267852,0.03,258.02,258.01,23.776884]
["bitfinex","SOLUSD",1737755268270,0.03,258.02,257.93,2.1489]
["bitfinex","SOLUSD",1737755268468,0.28255052,258.01,257.93,2.1489]
["bitfinex","SOLUSD",1737755268666,0.28255052,257.96,257.88,8.756]
["bitfinex","SOLUSD",1737755268870,0.28255052,257.98,257.88,8.756]
["bitfinex","SOLUSD",1737755269082,0.28255052,257.99,257.88,8.756]
["bitfinex","SOLUSD",1737755269287,0.31255052,258.02,257.92,23.776884]
["bitfinex","SOLUSD",1737755269589,0.31255052,258.02,257.89,23.776884]
["bitfinex","SOLUSD",1737755269781,0.03,258.02,257.97,20.0]
["bitfinex","SOLUSD",1737755270088,0.03,258.02,257.98,23.776884]
["bitfinex","SOLUSD",1737755271582,0.03,258.02,257.89,13.5715]
["bitfinex","SOLUSD",1737755271786,0.03,258.02,257.91,20.0]
["bitfinex","SOLUSD",1737755272083,0.03,258.02,257.96,23.776884]
["bitfinex","SOLUSD",1737755273582,0.28255052,258.01,257.88,8.756]
["bitfinex","SOLUSD",1737755273779,0.28255052,257.99,257.88,12.6337]
["bitfinex","SOLUSD",1737755273965,0.28255052,257.99,257.91,20.0]
["bitfinex","SOLUSD",1737755274368,0.28255052,257.99,257.89,23.776884]
["bitfinex","SOLUSD",1737755275989,0.28255052,257.98,257.89,27.654384]
["bitfinex","SOLUSD",1737755276663,0.03,258.02,257.92,20.0]
["bitfinex","SOLUSD",1737755277479,0.03,258.02,257.98,20.0]
["bitfinex","SOLUSD",1737755277677,0.03,258.02,258.01,20.0]
["bitfinex","SOLUSD",1737755277885,0.03,258.02,258.01,47.652684]
["bitfinex","SOLUSD",1737755278377,0.03,258.02,258.01,27.652684]
["bitfinex","SOLUSD",1737755279677,0.03,258.14,258.05,20.0]
["bitfinex","SOLUSD",1737755280286,0.03,258.14,258.04,20.0]
["bitfinex","SOLUSD",1737755280967,0.31255052,258.14,258.04,20.0]
["bitfinex","SOLUSD",1737755281195,0.03,258.14,258.05,3.8752]
["bitfinex","SOLUSD",1737755281369,0.03,258.14,258.1,23.776884]
["bitfinex","SOLUSD",1737755282258,0.03,258.14,258.13,43.776884]
["bitfinex","SOLUSD",1737755282958,0.03,258.21,258.17,20.0]
["bitfinex","SOLUSD",1737755283664,0.03,258.21,258.18,23.776884]
["bitfinex","SOLUSD",1737755284164,0.28255052,258.15,258.01,8.5699]
["bitfinex","SOLUSD",1737755284366,0.28255052,258.12,258.02,5.1456]
["bitfinex","SOLUSD",1737755284593,0.28255052,258.14,258.02,3.8756]
["bitfinex","SOLUSD",1737755284773,0.28255052,258.14,258.04,20.0]
["bitfinex","SOLUSD",1737755284963,1.0,258.19,258.04,20.0]
["bitfinex","SOLUSD",1737755284964,0.28255052,258.17,258.04,20.0]
["bitfinex","SOLUSD",1737755285291,0.28255052,258.15,258.04,20.0]
["bitfinex","SOLUSD",1737755285592,0.28255052,258.15,258.09,23.776884]
["bitfinex","SOLUSD",1737755285893,0.03,258.21,258.06,43.776884]
["bitfinex","SOLUSD",1737755286476,0.03,258.21,258.11,20.0]
["bitfinex","SOLUSD",1737755286682,0.03,258.21,258.12,23.776884]
["bitfinex","SOLUSD",1737755286979,0.28255052,258.2,258.12,23.776884]
["bitfinex","SOLUSD",1737755287387,0.03,258.21,258.16,23.776884]
["bitfinex","SOLUSD",1737755292494,0.03,258.21,258.16,27.650284]
["bitfinex","SOLUSD",1737755292693,0.03,258.21,258.16,23.776884]
["bitfinex","SOLUSD",1737755292872,1.0,258.2,258.03,13.564]
["bitfinex","SOLUSD",1737755293074,0.03,258.15,258.03,13.564]
["bitfinex","SOLUSD",1737755293299,0.03,258.15,258.06,20.0]
["bitfinex","SOLUSD",1737755293481,0.03,258.15,258.11,23.776884]
["bitfinex","SOLUSD",1737755293872,0.03,258.15,258.11,20.0]
["bitfinex","SOLUSD",1737755294191,0.03,258.15,258.09,23.776884]
["bitfinex","SOLUSD",1737755294490,0.03,258.15,258.08,3.8746]
["bitfinex","SOLUSD",1737755294704,0.03,258.15,258.09,23.776884]
["bitfinex","SOLUSD",1737755294882,0.03,258.15,258.09,27.651384]
["bitfinex","SOLUSD",1737755296499,0.03,258.15,258.11,23.776884]
["bitfinex","SOLUSD",1737755297980,0.03,258.15,258.04,3.8753]
["bitfinex","SOLUSD",1737755298288,0.03,258.15,258.04,23.8753]
["bitfinex","SOLUSD",1737755298481,0.31255052,258.15,258.04,3.8753]
["bitfinex","SOLUSD",1737755298689,0.28255052,258.13,258.05,23.776884]
["bitfinex","SOLUSD",1737755300795,0.28255052,258.1,258.01,12.4456]
["bitfinex","SOLUSD",1737755300995,1.28255052,258.08,257.94,18.2881]
["bitfinex","SOLUSD",1737755301205,0.28255052,258.12,257.95,13.5685]
["bitfinex","SOLUSD",1737755301409,0.28255052,258.1,257.95,13.5685]
["bitfinex","SOLUSD",1737755301612,0.28255052,258.1,257.98,20.0]
["bitfinex","SOLUSD",1737755301909,1.0,258.14,257.99,23.776884]
["bitfinex","SOLUSD",1737755302088,1.0,258.14,258.03,23.776884]
["bitfinex","SOLUSD",1737755302295,0.28255052,258.13,258.03,23.776884]
["bitfinex","SOLUSD",1737755302490,0.28255052,258.13,258.03,27.652284]
["bitfinex","SOLUSD",1737755302714,1.0,258.14,258.03,27.652284]
["bitfinex","SOLUSD",1737755303011,0.28255052,258.13,258.03,27.652284]
["bitfinex","SOLUSD",1737755304612,0.03,258.15,258.06,20.0]
["bitfinex","SOLUSD",1737755305406,0.03,258.15,258.1,20.0]
["bitfinex","SOLUSD",1737755305580,0.03,258.15,258.11,23.776884]
["bitfinex","SOLUSD",1737755305782,0.03,258.15,258.11,27.651084]
["bitfinex","SOLUSD",1737755307010,0.03,258.15,258.14,43.776884]
["bitfinex","SOLUSD",1737755308091,0.03,258.15,258.14,47.650684]
["bitfinex","SOLUSD",1737755308583,0.03,258.15,258.14,43.776884]
["bitfinex","SOLUSD",1737755310105,0.03,258.15,258.1,8.828]
["bitfinex","SOLUSD",1737755310713,0.03,258.15,258.14,20.0]
["bitfinex","SOLUSD",1737755311599,0.03,258.15,258.11,23.776884]
["bitfinex","SOLUSD",1737755312101,0.03,258.15,258.13,23.776884]
["bitfinex","SOLUSD",1737755312303,0.03,258.15,258.13,43.776884]
["bitfinex","SOLUSD",1737755313024,0.03,258.21,258.13,55.406884]
["bitfinex","SOLUSD",1737755313894,0.03,258.21,258.18,20.0]
["bitfinex","SOLUSD",1737755314098,0.03,258.25,258.22,20.0]
["bitfinex","SOLUSD",1737755314294,0.03,258.25,258.23,23.776884]
["bitfinex","SOLUSD",1737755314900,0.03,258.28,258.23,23.776884]
["bitfinex","SOLUSD",1737755314901,0.03,258.28,258.26,20.0]
["bitfinex","SOLUSD",1737755315207,0.03,258.28,258.26,47.648884]
["bitfinex","SOLUSD",1737755316703,0.03,258.41,258.32,20.0]
["bitfinex","SOLUSD",1737755317097,0.03,258.41,258.36,20.0]
["bitfinex","SOLUSD",1737755317303,0.03,258.41,258.4,43.776884]
["bitfinex","SOLUSD",1737755318205,0.03,258.41,258.4,23.776884]
["bitfinex","SOLUSD",1737755320927,1.0,258.39,258.3,20.0]
["bitfinex","SOLUSD",1737755321106,1.28255052,258.39,258.3,20.0]
["bitfinex","SOLUSD",1737755321307,0.28255052,258.39,258.24,11.63]
["bitfinex","SOLUSD",1737755321627,0.28255052,258.39,258.28,43.776884]
["bitfinex","SOLUSD",1737755322013,0.28255052,258.39,258.34,23.776884]
["bitfinex","SOLUSD",1737755322527,1.03,258.41,258.34,23.776884]
["bitfinex","SOLUSD",1737755322728,0.03,258.41,258.34,23.776884]
["bitfinex","SOLUSD",1737755325610,0.03,258.41,258.38,23.776884]
["bitfinex","SOLUSD",1737755330332,0.03,258.41,258.28,11.63]
["bitfinex","SOLUSD",1737755330637,0.31255052,258.41,258.29,39.278484]
["bitfinex","SOLUSD",1737755330937,0.03,258.41,258.33,23.776884]
["bitfinex","SOLUSD",1737755331531,0.28255052,258.56,258.49,20.0]
["bitfinex","SOLUSD",1737755331729,0.28255052,258.61,258.52,20.0]
["bitfinex","SOLUSD",1737755331942,1.0,258.61,258.52,43.776884]
["bitfinex","SOLUSD",1737755332242,8.9438,258.68,258.52,43.776884]
["bitfinex","SOLUSD",1737755332243,0.28255052,258.58,258.52,43.776884]
["bitfinex","SOLUSD",1737755333442,8.9438,258.68,258.52,23.776884]
["bitfinex","SOLUSD",1737755333443,0.28255052,258.54,258.52,23.776884]
["bitfinex","SOLUSD",1737755333623,1.0,258.59,258.52,23.776884]
["bitfinex","SOLUSD",1737755333812,0.31255052,258.62,258.52,23.776884]
["bitfinex","SOLUSD",1737755334013,0.28255052,258.6,258.52,23.776884]
["bitfinex","SOLUSD",1737755334243,0.03,258.62,258.56,20.0]
["bitfinex","SOLUSD",1737755334545,0.03,258.62,258.61,23.776884]
["bitfinex","SOLUSD",1737755334839,0.03,258.67,258.65,23.776884]
["bitfinex","SOLUSD",1737755339970,1.03,258.67,258.6,20.0]
["bitfinex","SOLUSD",1737755340142,1.28255052,258.65,258.5,4.04]
["bitfinex","SOLUSD",1737755340334,0.31255052,258.67,258.52,0.71744948]
["bitfinex","SOLUSD",1737755340657,0.31255052,258.67,258.51,5.0882]
["bitfinex","SOLUSD",1737755340658,1.0,258.6,258.51,5.0882]
["bitfinex","SOLUSD",1737755340865,0.28255052,258.63,258.51,5.0882]
["bitfinex","SOLUSD",1737755341030,1.0,258.63,258.54,20.0]
["bitfinex","SOLUSD",1737755341230,1.28255052,258.65,258.54,20.0]
["bitfinex","SOLUSD",1737755341448,1.28255052,258.62,258.51,3.8682]
["bitfinex","SOLUSD",1737755341846,1.28255052,258.64,258.53,23.776884]
["bitfinex","SOLUSD",1737755342033,1.0,258.6,258.52,20.0]
["bitfinex","SOLUSD",1737755342245,0.28255052,258.59,258.49,8.3706]
["bitfinex","SOLUSD",1737755342448,0.28255052,258.64,258.49,12.2391]
["bitfinex","SOLUSD",1737755342665,0.28255052,258.63,258.52,20.0]
["bitfinex","SOLUSD",1737755342966,1.0,258.56,258.43,4.04]
["bitfinex","SOLUSD",1737755343262,0.28255052,258.57,258.43,4.04]
["bitfinex","SOLUSD",1737755343263,0.28255052,258.57,258.44,25.1727]
["bitfinex","SOLUSD",1737755343447,0.28255052,258.59,258.48,43.776884]
["bitfinex","SOLUSD",1737755344169,0.28255052,258.59,258.54,23.776884]
["bitfinex","SOLUSD",1737755344854,1.28255052,258.59,258.44,3.8693]
["bitfinex","SOLUSD",1737755345041,1.28255052,258.59,258.5,20.0]
["bitfinex","SOLUSD",1737755345244,1.28255052,258.59,258.55,23.776884]
["bitfinex","SOLUSD",1737755346162,1.28255052,258.57,258.49,0.063]
["bitfinex","SOLUSD",1737755346366,1.0,258.55,258.49,3.9314]
["bitfinex","SOLUSD",1737755346882,0.28255052,258.55,258.49,0.063]
["bitfinex","SOLUSD",1737755347068,0.28255052,258.55,258.49,3.9315]
["bitfinex","SOLUSD",1737755347372,0.03,258.67,258.58,26.76253348]
["bitfinex","SOLUSD",1737755347668,0.03,258.69,258.61,20.0]
["bitfinex","SOLUSD",1737755347876,0.03,258.69,258.67,20.0]
["bitfinex","SOLUSD",1737755348949,0.063,258.73,258.72,20.0]
["bitfinex","SOLUSD",1737755349351,0.063,258.73,258.72,43.776884]
["bitfinex","SOLUSD",1737755353175,0.28255052,258.84,258.77,20.0]
["bitfinex","SOLUSD",1737755353352,1.0,258.83,258.77,20.0]
["bitfinex","SOLUSD",1737755353851,1.0,258.83,258.78,23.776884]
["bitfinex","SOLUSD",1737755354266,1.28255052,258.86,258.82,23.776884]
["bitfinex","SOLUSD",1737755354581,0.03,258.9,258.86,23.776884]
["bitfinex","SOLUSD",1737755354972,0.03,258.9,258.89,43.776884]
["bitfinex","SOLUSD",1737755358775,1.03,258.9,258.89,43.776884]
["bitfinex","SOLUSD",1737755360480,1.31255052,258.9,258.89,23.776884]
["bitfinex","SOLUSD",1737755360782,1.0,258.85,258.78,7.9041]
["bitfinex","SOLUSD",1737755360953,0.28255052,258.81,258.74,1.545008]
["bitfinex","SOLUSD",1737755361157,1.0,258.86,258.76,23.776884]
["bitfinex","SOLUSD",1737755361384,1.0,258.86,258.73,15.7068]
["bitfinex","SOLUSD",1737755361690,1.0,258.82,258.73,6.0443]
["bitfinex","SOLUSD",1737755361986,1.0,258.8,258.73,6.0443]
["bitfinex","SOLUSD",1737755362692,1.0,258.77,258.69,4.62789481]
["bitfinex","SOLUSD",1737755362988,0.03,258.9,258.7,3.8654]
["bitfinex","SOLUSD",1737755362989,1.0,258.79,258.7,3.8654]
["bitfinex","SOLUSD",1737755363185,1.0,258.79,258.71,23.776884]
["bitfinex","SOLUSD",1737755363390,1.0,258.79,258.71,20.0]
["bitfinex","SOLUSD",1737755363568,1.0,258.79,258.7,3.8654]
["bitfinex","SOLUSD",1737755363883,1.0,258.83,258.7,20.0]
["bitfinex","SOLUSD",1737755364083,0.28255052,258.85,258.72,20.0]
["bitfinex","SOLUSD",1737755364084,1.28255052,258.85,258.72,20.0]
["bitfinex","SOLUSD",1737755364286,0.28255052,258.87,258.81,23.776884]
["bitfinex","SOLUSD",1737755364857,0.28255052,258.89,258.85,23.776884]
["bitfinex","SOLUSD",1737755365484,1.0,258.87,258.85,23.776884]
["bitfinex","SOLUSD",1737755365689,1.28255052,258.89,258.85,23.776884]
["bitfinex","SOLUSD",1737755365883,1.0,258.87,258.85,23.776884]
["bitfinex","SOLUSD",1737755367171,0.28255052,258.89,258.85,27.640084]
["bitfinex","SOLUSD",1737755367364,0.03,258.9,258.85,27.640084]
["bitfinex","SOLUSD",1737755367565,0.03,258.9,258.89,23.776884]
["bitfinex","SOLUSD",1737755367765,1.03,258.9,258.89,23.776884]
["bitfinex","SOLUSD",1737755368082,1.31255052,258.9,258.89,23.776884]
["bitfinex","SOLUSD",1737755368266,0.31255052,258.9,258.89,23.776884]
["bitfinex","SOLUSD",1737755368884,0.03,258.9,258.89,27.639484]
["bitfinex","SOLUSD",1737755371486,0.03,258.9,258.89,39.269484]
["bitfinex","SOLUSD",1737755373874,1.0,259.01,259.0,43.776884]
["bitfinex","SOLUSD",1737755374789,1.0,258.94,258.89,3.8626]
["bitfinex","SOLUSD",1737755375189,1.0,258.94,258.84,20.5747]
["bitfinex","SOLUSD",1737755375190,0.28255052,258.94,258.85,3.8632]
["bitfinex","SOLUSD",1737755375494,1.0,258.93,258.87,20.0]
["bitfinex","SOLUSD",1737755375798,1.0,258.93,258.86,11.63]
["bitfinex","SOLUSD",1737755376196,1.0,258.91,258.84,10.9166]
["bitfinex","SOLUSD",1737755376417,1.0,258.91,258.85,3.8632]
["bitfinex","SOLUSD",1737755376910,0.28255052,258.94,258.93,43.776884]
["bitfinex","SOLUSD",1737755377705,0.28255052,258.99,258.94,23.776884]
["bitfinex","SOLUSD",1737755377890,1.0,259.0,258.97,20.0]
["bitfinex","SOLUSD",1737755378092,1.0,259.0,258.98,23.776884]
["bitfinex","SOLUSD",1737755378608,0.28255052,258.99,258.98,23.776884]
["bitfinex","SOLUSD",1737755378782,1.28255052,259.0,258.98,23.776884]
["bitfinex","SOLUSD",1737755379211,1.0,258.93,258.9,3.8624]
["bitfinex","SOLUSD",1737755379404,1.28255052,258.96,258.9,3.8624]
["bitfinex","SOLUSD",1737755379612,1.28255052,258.96,258.94,20.0]
["bitfinex","SOLUSD",1737755379993,0.28255052,258.96,258.94,20.0]
["bitfinex","SOLUSD",1737755380312,1.28255052,258.96,258.95,23.776884]
["bitfinex","SOLUSD",1737755381003,1.0,258.96,258.95,23.776884]
["bitfinex","SOLUSD",1737755381185,1.0,258.99,258.95,23.776884]
["bitfinex","SOLUSD",1737755381390,1.28255052,258.96,258.95,23.776884]
["bitfinex","SOLUSD",1737755381585,1.0,258.96,258.95,23.776884]
["bitfinex","SOLUSD",1737755384609,1.0,258.79,258.74,1.544462]
["bitfinex","SOLUSD",1737755384913,1.0,258.81,258.74,3.8647]
["bitfinex","SOLUSD",1737755385311,1.28255052,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737755386620,2.28255052,258.74,258.73,0.0001]
["bitfinex","SOLUSD",1737755386795,9.95665052,258.74,258.73,0.0001]
["bitfinex","SOLUSD",1737755387716,1.28255052,258.74,258.73,0.0001]
["bitfinex","SOLUSD",1737755393397,1.31255052,258.74,258.73,0.0001]
["bitfinex","SOLUSD",1737755394216,1.0,258.58,258.52,9.6702]
["bitfinex","SOLUSD",1737755394417,1.0,258.6,258.5,3.8684]
["bitfinex","SOLUSD",1737755394606,1.0,258.6,258.51,11.63]
["bitfinex","SOLUSD",1737755395010,1.0,258.62,258.54,20.0]
["bitfinex","SOLUSD",1737755395319,1.0,258.62,258.61,20.0]
["bitfinex","SOLUSD",1737755395711,1.0,258.62,258.54,20.0]
["bitfinex","SOLUSD",1737755395922,1.0,258.62,258.55,3.8677]
["bitfinex","SOLUSD",1737755396424,1.0,258.6,258.59,20.0]
["bitfinex","SOLUSD",1737755397020,1.0,258.6,258.56,20.0]
["bitfinex","SOLUSD",1737755397204,1.0,258.6,258.59,43.776884]
["bitfinex","SOLUSD",1737755398107,1.0,258.6,258.59,47.643984]
["bitfinex","SOLUSD",1737755398614,1.0,258.53,258.51,3.8683]
["bitfinex","SOLUSD",1737755398918,0.03,258.74,258.49,3.9316]
["bitfinex","SOLUSD",1737755398919,1.0,258.54,258.49,3.9316]
["bitfinex","SOLUSD",1737755399326,1.0,258.54,258.5,23.776884]
["bitfinex","SOLUSD",1737755399627,1.0,258.54,258.53,43.776884]
["bitfinex","SOLUSD",1737755400004,1.0,258.58,258.57,43.776884]
["bitfinex","SOLUSD",1737755400225,1.28255052,258.58,258.57,43.776884]
["bitfinex","SOLUSD",1737755400428,1.0,258.51,258.5,3.8684]
["bitfinex","SOLUSD",1737755400633,1.0,258.55,258.49,3.9315]
["bitfinex","SOLUSD",1737755400802,1.0,258.55,258.5,43.776884]
["bitfinex","SOLUSD",1737755401121,1.0,258.55,258.49,3.9315]
["bitfinex","SOLUSD",1737755401122,1.0,258.52,258.51,23.776884]
["bitfinex","SOLUSD",1737755401418,1.0,258.54,258.49,3.9315]
["bitfinex","SOLUSD",1737755401623,1.0,258.54,258.53,23.776884]
["bitfinex","SOLUSD",1737755402127,1.28255052,258.54,258.53,27.644884]
["bitfinex","SOLUSD",1737755402511,1.28255052,258.54,258.53,23.776884]
["bitfinex","SOLUSD",1737755403210,1.28255052,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737755403526,1.0,258.58,258.5,3.8684]
["bitfinex","SOLUSD",1737755403724,1.0,258.58,258.52,20.0]
["bitfinex","SOLUSD",1737755404024,1.0,258.58,258.57,20.0]
["bitfinex","SOLUSD",1737755404227,1.28255052,258.58,258.57,47.644284]
["bitfinex","SOLUSD",1737755404605,1.28255052,258.58,258.57,23.776884]
["bitfinex","SOLUSD",1737755404931,1.0,258.58,258.57,23.776884]
["bitfinex","SOLUSD",1737755405725,1.28255052,258.58,258.57,23.776884]
["bitfinex","SOLUSD",1737755406023,1.0,258.52,258.51,3.8683]
["bitfinex","SOLUSD",1737755406200,1.0,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737755410606,2.0,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737755412929,3.0,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737755413127,2.0,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737755415334,3.0,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737755415534,3.0,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737755416033,2.0,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737755416330,2.33004267,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737755416917,3.33004267,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737755417117,3.0,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737755417334,3.33004267,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737755422335,0.28255052,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737755422719,0.28255052,258.31,258.3,23.839884]
["bitfinex","SOLUSD",1737755422919,1.0,258.32,258.31,27.648184]
["bitfinex","SOLUSD",1737755423940,0.71744948,258.36,258.35,43.776884]
["bitfinex","SOLUSD",1737755424329,0.28255052,258.42,258.4,23.776884]
["bitfinex","SOLUSD",1737755424644,0.28255052,258.45,258.4,23.776884]
["bitfinex","SOLUSD",1737755424847,0.28255052,258.42,258.4,23.776884]
["bitfinex","SOLUSD",1737755425314,0.28255052,258.42,258.4,27.646684]
["bitfinex","SOLUSD",1737755425732,0.28255052,258.41,258.4,27.646684]
["bitfinex","SOLUSD",1737755426726,0.28255052,258.41,258.39,0.063]
["bitfinex","SOLUSD",1737755427138,0.28255052,258.4,258.39,23.839884]
["bitfinex","SOLUSD",1737755428152,0.28255052,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737755432121,1.28255052,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737755433132,0.28255052,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737755439249,0.28255052,258.4,258.39,23.839884]
["bitfinex","SOLUSD",1737755439856,0.28255052,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737755440068,0.28255052,258.4,258.39,3.9331]
["bitfinex","SOLUSD",1737755441254,0.28255052,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737755441452,1.61259319,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737755441631,2.61259319,258.4,258.39,0.063]
["bitfinex","SOLUSD",1737755443949,2.61259319,258.4,258.39,0.0001]
["bitfinex","SOLUSD",1737755445539,0.28255052,258.4,258.39,0.0001]
["bitfinex","SOLUSD",1737755448445,1.28255052,258.4,258.39,0.0001]
["bitfinex","SOLUSD",1737755448753,0.28255052,258.4,258.39,0.0001]
["bitfinex","SOLUSD",1737755450847,0.28255052,258.4,258.39,23.776984]
["bitfinex","SOLUSD",1737755451046,0.31255052,258.4,258.39,23.776984]
["bitfinex","SOLUSD",1737755451250,0.03,258.4,258.39,23.776984]
["bitfinex","SOLUSD",1737755454643,0.28255052,258.47,258.42,20.0]
["bitfinex","SOLUSD",1737755454848,0.28255052,258.47,258.46,20.0]
["bitfinex","SOLUSD",1737755455085,0.28255052,258.49,258.47,23.776884]
["bitfinex","SOLUSD",1737755455241,0.28255052,258.49,258.47,25.935584]
["bitfinex","SOLUSD",1737755455767,0.28255052,258.49,258.48,3.8687]
["bitfinex","SOLUSD",1737755456546,0.28255052,258.49,258.44,3.8692]
["bitfinex","SOLUSD",1737755456745,0.28255052,258.45,258.44,3.8692]
["bitfinex","SOLUSD",1737755456947,0.28255052,258.45,258.44,47.646084]
["bitfinex","SOLUSD",1737755459573,0.28255052,258.49,258.46,3.869]
["bitfinex","SOLUSD",1737755459867,0.03,258.5,258.47,23.776884]
["bitfinex","SOLUSD",1737755460375,0.28255052,258.49,258.47,23.776884]
["bitfinex","SOLUSD",1737755461971,0.28255052,258.49,258.45,20.0]
["bitfinex","SOLUSD",1737755462144,0.28255052,258.49,258.42,23.776884]
["bitfinex","SOLUSD",1737755462145,0.28255052,258.44,258.43,3.8694]
["bitfinex","SOLUSD",1737755462348,0.28255052,258.44,258.41,15.3758]
["bitfinex","SOLUSD",1737755462670,0.28255052,258.44,258.43,23.776884]
["bitfinex","SOLUSD",1737755462862,0.28255052,258.48,258.46,23.776884]
["bitfinex","SOLUSD",1737755464273,0.28255052,258.47,258.46,23.776884]
["bitfinex","SOLUSD",1737755464868,0.28255052,258.44,258.41,11.5061]
["bitfinex","SOLUSD",1737755465078,0.28255052,258.42,258.35,10.5731]
["bitfinex","SOLUSD",1737755465271,0.28255052,258.4,258.35,10.5731]
["bitfinex","SOLUSD",1737755465645,0.28255052,258.4,258.3,0.063]
["bitfinex","SOLUSD",1737755466074,0.61259319,258.4,258.3,0.063]
["bitfinex","SOLUSD",1737755466252,0.28255052,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737755467375,0.28255052,258.33,258.31,20.0]
["bitfinex","SOLUSD",1737755467568,0.28255052,258.33,258.32,23.776884]
["bitfinex","SOLUSD",1737755467872,0.28255052,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737755469146,0.28255052,258.35,258.3,0.063]
["bitfinex","SOLUSD",1737755469567,0.28255052,258.37,258.3,0.063]
["bitfinex","SOLUSD",1737755469774,0.28255052,258.37,258.33,20.0]
["bitfinex","SOLUSD",1737755469946,0.28255052,258.39,258.37,20.0]
["bitfinex","SOLUSD",1737755470145,0.28255052,258.39,258.38,23.776884]
["bitfinex","SOLUSD",1737755470560,0.28255052,258.35,258.31,3.8713]
["bitfinex","SOLUSD",1737755470754,0.28255052,258.35,258.3,23.839884]
["bitfinex","SOLUSD",1737755470962,0.28255052,258.35,258.34,23.776884]
["bitfinex","SOLUSD",1737755471972,0.28255052,258.32,258.3,0.063]
["bitfinex","SOLUSD",1737755473371,0.28255052,258.32,258.3,23.839884]
["bitfinex","SOLUSD",1737755473969,0.28255052,258.36,258.34,23.776884]
["bitfinex","SOLUSD",1737755474165,0.28255052,258.41,258.38,23.776884]
["bitfinex","SOLUSD",1737755474346,2.1177,258.54,258.38,23.776884]
["bitfinex","SOLUSD",1737755474347,0.28255052,258.39,258.38,23.776884]
["bitfinex","SOLUSD",1737755474752,0.28255052,258.41,258.39,20.0]
["bitfinex","SOLUSD",1737755474949,0.28255052,258.43,258.42,23.776884]
["bitfinex","SOLUSD",1737755475368,0.28255052,258.44,258.42,23.776884]
["bitfinex","SOLUSD",1737755475676,0.31255052,258.44,258.42,23.776884]
["bitfinex","SOLUSD",1737755475853,0.03,258.44,258.42,23.776884]
["bitfinex","SOLUSD",1737755476669,0.03,258.44,258.43,20.0]
["bitfinex","SOLUSD",1737755476874,0.03,258.5,258.43,55.406884]
["bitfinex","SOLUSD",1737755477076,0.03,258.5,258.49,25.910084]
["bitfinex","SOLUSD",1737755477246,0.31255052,258.5,258.49,25.910084]
["bitfinex","SOLUSD",1737755477664,0.31255052,258.5,258.41,20.0]
["bitfinex","SOLUSD",1737755477873,0.31255052,258.5,258.38,139.17074334]
["bitfinex","SOLUSD",1737755477874,0.28255052,258.48,258.42,15.172]
["bitfinex","SOLUSD",1737755478075,0.28255052,258.48,258.43,23.776884]
["bitfinex","SOLUSD",1737755478280,0.28255052,258.48,258.46,20.0]
["bitfinex","SOLUSD",1737755478652,0.28255052,258.48,258.42,15.172]
["bitfinex","SOLUSD",1737755478956,0.03,258.5,258.49,20.0]
["bitfinex","SOLUSD",1737755479470,0.31255052,258.5,258.49,20.0]
["bitfinex","SOLUSD",1737755479667,0.31255052,258.5,258.47,20.0]
["bitfinex","SOLUSD",1737755480179,0.28255052,258.48,258.45,20.0]
["bitfinex","SOLUSD",1737755480375,0.28255052,258.48,258.42,11.3024]
["bitfinex","SOLUSD",1737755480673,0.28255052,258.43,258.37,3.8703]
["bitfinex","SOLUSD",1737755480972,0.28255052,258.37,258.36,8.5723]
["bitfinex","SOLUSD",1737755481162,0.28255052,258.43,258.35,2.2076]
["bitfinex","SOLUSD",1737755481476,0.28255052,258.43,258.38,20.0]
["bitfinex","SOLUSD",1737755481678,0.28255052,258.43,258.42,43.776884]
["bitfinex","SOLUSD",1737755481977,0.28255052,258.46,258.45,43.776884]
["bitfinex","SOLUSD",1737755482579,0.28255052,258.47,258.46,23.776884]
["bitfinex","SOLUSD",1737755482776,0.28255052,258.45,258.43,23.776884]
["bitfinex","SOLUSD",1737755482956,0.28255052,258.47,258.46,20.0]
["bitfinex","SOLUSD",1737755483463,0.28255052,258.42,258.3,8.6353]
["bitfinex","SOLUSD",1737755483677,0.28255052,258.32,258.3,8.6353]
["bitfinex","SOLUSD",1737755483872,0.28255052,258.32,258.3,0.063]
["bitfinex","SOLUSD",1737755487776,0.28255052,258.32,258.31,43.776884]
["bitfinex","SOLUSD",1737755489765,0.28255052,258.34,258.32,27.647984]
["bitfinex","SOLUSD",1737755492285,0.28255052,258.32,258.3,0.063]
["bitfinex","SOLUSD",1737755492794,0.28255052,258.32,258.3,23.839884]
["bitfinex","SOLUSD",1737755493277,0.28255052,258.32,258.3,3.9343]
["bitfinex","SOLUSD",1737755494583,0.28255052,258.32,258.3,0.063]
["bitfinex","SOLUSD",1737755505114,2.33004267,258.31,258.3,0.0001]
["bitfinex","SOLUSD",1737755505288,0.28255052,258.24,258.23,0.063]
["bitfinex","SOLUSD",1737755508600,0.28255052,258.24,258.14,0.063]
["bitfinex","SOLUSD",1737755508601,2.0,258.15,258.14,0.063]
["bitfinex","SOLUSD",1737755508782,0.28255052,258.11,258.1,0.0001]
["bitfinex","SOLUSD",1737755508981,2.61259319,258.11,258.1,0.0001]
["bitfinex","SOLUSD",1737755509187,4.16288619,258.11,258.1,0.0001]
["bitfinex","SOLUSD",1737755509791,2.61259319,258.11,258.1,0.0001]
["bitfinex","SOLUSD",1737755510087,4.16288319,258.11,258.1,0.0001]
["bitfinex","SOLUSD",1737755510282,4.16288319,258.11,258.04,0.063]
["bitfinex","SOLUSD",1737755510283,2.28255052,258.06,258.04,0.0001]
["bitfinex","SOLUSD",1737755510489,0.33004267,258.05,258.04,0.0001]
["bitfinex","SOLUSD",1737755511200,0.28255052,258.06,258.04,0.0001]
["bitfinex","SOLUSD",1737755511704,1.28255052,258.06,258.04,0.0001]
["bitfinex","SOLUSD",1737755511904,0.28255052,258.06,258.04,0.0001]
["bitfinex","SOLUSD",1737755512304,0.33004267,258.05,258.04,0.0001]
["bitfinex","SOLUSD",1737755512481,0.28255052,258.06,258.04,0.0001]
["bitfinex","SOLUSD",1737755519189,0.61259319,258.06,258.04,0.0001]
["bitfinex","SOLUSD",1737755520507,81.4,258.05,258.04,0.0001]
["bitfinex","SOLUSD",1737755523314,77.4,258.05,258.04,0.0001]
["bitfinex","SOLUSD",1737755523500,77.73004267,258.05,258.04,0.0001]
["bitfinex","SOLUSD",1737755523913,0.33004267,258.05,258.04,0.0001]
["bitfinex","SOLUSD",1737755524215,8.98974267,258.05,258.04,0.0001]
["bitfinex","SOLUSD",1737755525297,0.33004267,258.05,258.04,0.0001]
["bitfinex","SOLUSD",1737755528614,0.33004267,258.05,257.86,6.0269]
["bitfinex","SOLUSD",1737755528615,0.28255052,257.89,257.86,6.0269]
["bitfinex","SOLUSD",1737755529032,0.28255052,257.89,257.86,2.1489]
["bitfinex","SOLUSD",1737755530204,0.28255052,257.89,257.87,23.776884]
["bitfinex","SOLUSD",1737755530525,0.28255052,257.89,257.85,3.9411]
["bitfinex","SOLUSD",1737755531693,0.28255052,257.89,257.85,0.063]
["bitfinex","SOLUSD",1737755531891,0.28255052,257.89,257.88,3.9407]
["bitfinex","SOLUSD",1737755532095,0.28255052,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737755533822,0.28255052,257.86,257.85,0.063]
["bitfinex","SOLUSD",1737755534122,0.61259319,257.86,257.85,0.063]
["bitfinex","SOLUSD",1737755534324,0.61259319,257.86,257.85,0.0001]
["bitfinex","SOLUSD",1737755534825,24.38947719,257.86,257.85,0.0001]
["bitfinex","SOLUSD",1737755535211,0.61259319,257.86,257.85,0.0001]
["bitfinex","SOLUSD",1737755537927,0.28255052,257.86,257.85,0.0001]
["bitfinex","SOLUSD",1737755538915,2.28255052,257.86,257.85,0.0001]
["bitfinex","SOLUSD",1737755539429,2.61259319,257.86,257.85,0.0001]
["bitfinex","SOLUSD",1737755539603,1.61259319,257.86,257.85,0.0001]
["bitfinex","SOLUSD",1737755539931,0.61259319,257.86,257.85,0.0001]
["bitfinex","SOLUSD",1737755541335,1.61259319,257.86,257.85,0.0001]
["bitfinex","SOLUSD",1737755542421,0.61259319,257.86,257.85,0.0001]
["bitfinex","SOLUSD",1737755542616,0.28255052,257.86,257.85,0.0001]
["bitfinex","SOLUSD",1737755548516,0.61259319,257.86,257.85,0.0001]
["bitfinex","SOLUSD",1737755548713,0.28255052,257.8,257.79,1.6078]
["bitfinex","SOLUSD",1737755549328,1.28255052,257.8,257.78,0.0001]
["bitfinex","SOLUSD",1737755549525,0.28255052,257.76,257.74,0.03]
["bitfinex","SOLUSD",1737755551132,0.61259319,257.76,257.74,0.03]
["bitfinex","SOLUSD",1737755551337,1.61259319,257.76,257.74,0.03]
["bitfinex","SOLUSD",1737755551539,0.61259319,257.76,257.75,0.0001]
["bitfinex","SOLUSD",1737755552846,0.28255052,257.76,257.75,0.0001]
["bitfinex","SOLUSD",1737755553817,1.28255052,257.76,257.75,0.0001]
["bitfinex","SOLUSD",1737755554026,1.61259319,257.76,257.75,0.0001]
["bitfinex","SOLUSD",1737755555319,0.28255052,257.76,257.75,0.0001]
["bitfinex","SOLUSD",1737755558759,2.28255052,257.72,257.71,289.3063]
["bitfinex","SOLUSD",1737755559052,2.28255052,257.72,257.71,250.35429356]
["bitfinex","SOLUSD",1737755559225,2.28255052,257.72,257.71,108.12404111]
["bitfinex","SOLUSD",1737755559554,2.61259319,257.72,257.71,106.95434111]
["bitfinex","SOLUSD",1737755559728,26.38947719,257.72,257.71,9.94448393]
["bitfinex","SOLUSD",1737755559926,26.38947719,257.72,257.71,1e-08]
["bitfinex","SOLUSD",1737755561766,26.38947719,257.72,257.53,0.063]
["bitfinex","SOLUSD",1737755561767,2.28255052,257.68,257.53,0.063]
["bitfinex","SOLUSD",1737755562062,0.28255052,257.6,257.53,0.063]
["bitfinex","SOLUSD",1737755562359,0.61259319,257.6,257.53,0.063]
["bitfinex","SOLUSD",1737755562667,1.61259319,257.6,257.53,0.063]
["bitfinex","SOLUSD",1737755564468,0.61259319,257.6,257.53,0.063]
["bitfinex","SOLUSD",1737755564771,0.28255052,257.5,257.45,16.126]
["bitfinex","SOLUSD",1737755564955,0.28255052,257.52,257.45,23.776884]
["bitfinex","SOLUSD",1737755565270,0.33004267,257.6,257.45,23.776884]
["bitfinex","SOLUSD",1737755565570,1.33004267,257.6,257.45,23.776884]
["bitfinex","SOLUSD",1737755565741,0.33004267,257.6,257.45,23.776884]
["bitfinex","SOLUSD",1737755565943,0.33004267,257.6,257.45,27.660984]
["bitfinex","SOLUSD",1737755566353,0.33004267,257.63,257.45,27.660984]
["bitfinex","SOLUSD",1737755566551,0.33004267,257.63,257.46,2.2628]
["bitfinex","SOLUSD",1737755566767,1.5388596,257.72,257.49,23.776884]
["bitfinex","SOLUSD",1737755566768,0.33004267,257.65,257.49,23.776884]
["bitfinex","SOLUSD",1737755566973,0.33004267,257.69,257.52,2.2628]
["bitfinex","SOLUSD",1737755567275,1.33004267,257.68,257.52,2.2628]
["bitfinex","SOLUSD",1737755567475,23.776884,257.67,257.52,2.2628]
["bitfinex","SOLUSD",1737755567673,0.33004267,257.66,257.52,2.2628]
["bitfinex","SOLUSD",1737755567854,0.33004267,257.66,257.52,6.1459]
["bitfinex","SOLUSD",1737755568551,0.33004267,257.7,257.53,23.776884]
["bitfinex","SOLUSD",1737755568748,0.33004267,257.7,257.54,2.2481]
["bitfinex","SOLUSD",1737755569571,0.33004267,257.72,257.56,23.776884]
["bitfinex","SOLUSD",1737755570247,0.33004267,257.72,257.57,8.8964]
["bitfinex","SOLUSD",1737755570462,0.36004267,257.76,257.57,8.8964]
["bitfinex","SOLUSD",1737755571375,0.36004267,257.76,257.59,23.776884]
["bitfinex","SOLUSD",1737755571881,1.0,257.75,257.59,23.776884]
["bitfinex","SOLUSD",1737755572079,0.33004267,257.74,257.59,23.776884]
["bitfinex","SOLUSD",1737755572881,1.33004267,257.74,257.6,3.8819]
["bitfinex","SOLUSD",1737755573292,0.33004267,257.74,257.6,3.8819]
["bitfinex","SOLUSD",1737755573477,0.36004267,257.76,257.63,23.776884]
["bitfinex","SOLUSD",1737755573659,0.36004267,257.76,257.62,2.1238]
["bitfinex","SOLUSD",1737755573660,0.03,257.76,257.62,2.1238]
["bitfinex","SOLUSD",1737755573864,1.0,257.75,257.62,2.1238]
["bitfinex","SOLUSD",1737755574063,0.33004267,257.74,257.62,2.1238]
["bitfinex","SOLUSD",1737755574363,1.0,257.7,257.62,2.1238]
["bitfinex","SOLUSD",1737755574566,0.33004267,257.69,257.62,2.1238]
["bitfinex","SOLUSD",1737755575213,0.33004267,257.72,257.62,2.1238]
["bitfinex","SOLUSD",1737755576991,81.4,257.73,257.62,6.0054]
["bitfinex","SOLUSD",1737755577193,81.4,257.73,257.62,2.1238]
["bitfinex","SOLUSD",1737755577706,0.03,257.76,257.69,23.776884]
["bitfinex","SOLUSD",1737755578367,0.03,257.76,257.7,2.2622]
["bitfinex","SOLUSD",1737755578566,0.36004267,257.76,257.7,2.2622]
["bitfinex","SOLUSD",1737755578999,1.36004267,257.76,257.7,2.2622]
["bitfinex","SOLUSD",1737755579378,0.36004267,257.76,257.7,2.2622]
["bitfinex","SOLUSD",1737755582000,1.0,257.74,257.63,11.268]
["bitfinex","SOLUSD",1737755582197,81.73004267,257.73,257.63,11.268]
["bitfinex","SOLUSD",1737755582502,81.4,257.73,257.63,11.268]
["bitfinex","SOLUSD",1737755582731,0.33004267,257.72,257.63,11.268]
["bitfinex","SOLUSD",1737755584609,81.4,257.73,257.63,15.1495]
["bitfinex","SOLUSD",1737755585090,81.4,257.73,257.64,23.776884]
["bitfinex","SOLUSD",1737755586081,81.4,257.73,257.66,23.776884]
["bitfinex","SOLUSD",1737755586277,0.03,257.76,257.68,23.776884]
["bitfinex","SOLUSD",1737755586511,0.03,257.76,257.7,23.776884]
["bitfinex","SOLUSD",1737755587306,0.36004267,257.86,257.73,2.0854]
["bitfinex","SOLUSD",1737755587487,0.03,257.86,257.73,2.0854]
["bitfinex","SOLUSD",1737755587688,0.36004267,257.86,257.73,2.0854]
["bitfinex","SOLUSD",1737755588403,0.36004267,257.86,257.73,5.9653]
["bitfinex","SOLUSD",1737755588594,0.03,257.86,257.73,5.9653]
["bitfinex","SOLUSD",1737755588915,0.36004267,257.86,257.73,5.9653]
["bitfinex","SOLUSD",1737755589615,1.36004267,257.86,257.73,2.0854]
["bitfinex","SOLUSD",1737755589797,2.36004267,257.86,257.73,2.0854]
["bitfinex","SOLUSD",1737755590106,2.36004267,257.86,257.64,2.0854]
["bitfinex","SOLUSD",1737755590107,24.776884,257.76,257.64,2.0854]
["bitfinex","SOLUSD",1737755590308,23.776884,257.72,257.64,2.0854]
["bitfinex","SOLUSD",1737755590487,0.33004267,257.71,257.64,2.0854]
["bitfinex","SOLUSD",1737755592600,1.33004267,257.71,257.64,2.0854]
["bitfinex","SOLUSD",1737755593111,0.33004267,257.71,257.64,2.0854]
["bitfinex","SOLUSD",1737755593410,0.33004267,257.72,257.64,2.0854]
["bitfinex","SOLUSD",1737755594914,0.03,257.73,257.64,2.0854]
["bitfinex","SOLUSD",1737755596291,0.36004267,257.73,257.64,2.0854]
["bitfinex","SOLUSD",1737755596815,1.36004267,257.73,257.64,2.0854]
["bitfinex","SOLUSD",1737755598194,1.0,257.72,257.64,2.0854]
["bitfinex","SOLUSD",1737755598497,1.0,257.7,257.57,2.4149]
["bitfinex","SOLUSD",1737755598698,0.33004267,257.69,257.57,2.4149]
["bitfinex","SOLUSD",1737755598898,0.36004267,257.73,257.58,23.776884]
["bitfinex","SOLUSD",1737755600809,1.36004267,257.73,257.58,23.776884]
["bitfinex","SOLUSD",1737755600995,1.36004267,257.73,257.58,27.659084]
["bitfinex","SOLUSD",1737755601196,0.36004267,257.73,257.58,27.659084]
["bitfinex","SOLUSD",1737755603038,0.36004267,257.73,257.58,23.776884]
["bitfinex","SOLUSD",1737755603636,81.4,257.72,257.58,23.776884]
["bitfinex","SOLUSD",1737755603838,0.33004267,257.71,257.58,23.776884]
["bitfinex","SOLUSD",1737755604333,1.0,257.69,257.57,2.4149]
["bitfinex","SOLUSD",1737755604641,1.0,257.65,257.57,2.4149]
["bitfinex","SOLUSD",1737755604814,0.33004267,257.64,257.57,2.4149]
["bitfinex","SOLUSD",1737755605128,1.0,257.63,257.57,2.4149]
["bitfinex","SOLUSD",1737755605429,0.33004267,257.62,257.51,2.5262]
["bitfinex","SOLUSD",1737755606732,1.33004267,257.62,257.51,2.5262]
["bitfinex","SOLUSD",1737755607334,1.0,257.58,257.51,2.5262]
["bitfinex","SOLUSD",1737755607508,0.33004267,257.57,257.51,2.5262]
["bitfinex","SOLUSD",1737755609340,1.0,257.53,257.51,0.063]
["bitfinex","SOLUSD",1737755609509,0.33004267,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737755610326,1.33004267,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737755610729,25.10692667,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737755611821,0.33004267,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737755612117,0.33004267,257.53,257.51,0.063]
["bitfinex","SOLUSD",1737755612320,0.33004267,257.53,257.38,2.0405]
["bitfinex","SOLUSD",1737755612515,1.0,257.48,257.27,9.6053]
["bitfinex","SOLUSD",1737755612729,0.33004267,257.47,257.27,13.4922]
["bitfinex","SOLUSD",1737755613232,1.0,257.43,257.27,9.6053]
["bitfinex","SOLUSD",1737755613430,24.10692667,257.42,257.27,9.6053]
["bitfinex","SOLUSD",1737755613628,0.33004267,257.42,257.27,9.6053]
["bitfinex","SOLUSD",1737755613820,0.33004267,257.42,257.28,27.663684]
["bitfinex","SOLUSD",1737755614128,0.33004267,257.5,257.28,27.663684]
["bitfinex","SOLUSD",1737755614520,0.33004267,257.5,257.32,23.776884]
["bitfinex","SOLUSD",1737755614729,0.33004267,257.56,257.37,23.776884]
["bitfinex","SOLUSD",1737755615437,0.33004267,257.56,257.39,23.776884]
["bitfinex","SOLUSD",1737755615615,0.33004267,257.57,257.39,23.776884]
["bitfinex","SOLUSD",1737755617722,1.0,257.56,257.39,23.776884]
["bitfinex","SOLUSD",1737755617924,0.33004267,257.55,257.39,23.776884]
["bitfinex","SOLUSD",1737755618635,81.4,257.54,257.39,23.776884]
["bitfinex","SOLUSD",1737755618933,1.53191934,257.61,257.38,0.03]
["bitfinex","SOLUSD",1737755618934,2.0,257.49,257.38,0.03]
["bitfinex","SOLUSD",1737755619119,1.0,257.43,257.38,0.03]
["bitfinex","SOLUSD",1737755619316,1.0,257.41,257.38,0.03]
["bitfinex","SOLUSD",1737755619529,0.33004267,257.4,257.38,0.03]
["bitfinex","SOLUSD",1737755620834,1.0,257.33,257.07,3.8898]
["bitfinex","SOLUSD",1737755621025,1.0,257.34,257.04,3.5399]
["bitfinex","SOLUSD",1737755621026,1.0,257.29,257.05,3.8902]
["bitfinex","SOLUSD",1737755621214,24.776884,257.26,257.04,2.5399]
["bitfinex","SOLUSD",1737755621414,0.33004267,257.25,257.08,3.8897]
["bitfinex","SOLUSD",1737755621611,1.88568067,257.31,257.08,3.8897]
["bitfinex","SOLUSD",1737755621834,0.33004267,257.31,257.22,2.5242]
["bitfinex","SOLUSD",1737755622040,0.33004267,257.31,257.22,12.0896]
["bitfinex","SOLUSD",1737755622330,0.33004267,257.36,257.22,12.0896]
["bitfinex","SOLUSD",1737755622539,23.776884,257.34,257.22,12.0896]
["bitfinex","SOLUSD",1737755622729,0.33004267,257.33,257.22,12.0896]
["bitfinex","SOLUSD",1737755623127,23.776884,257.32,257.22,2.5242]
["bitfinex","SOLUSD",1737755623328,23.776884,257.29,257.16,9.7]
["bitfinex","SOLUSD",1737755623527,0.33004267,257.28,257.16,9.7]
["bitfinex","SOLUSD",1737755623743,0.33004267,257.35,257.17,23.776884]
["bitfinex","SOLUSD",1737755624035,0.33004267,257.35,257.17,27.665184]
["bitfinex","SOLUSD",1737755624231,0.33004267,257.35,257.18,3.8882]
["bitfinex","SOLUSD",1737755624435,0.33004267,257.37,257.22,23.776884]
["bitfinex","SOLUSD",1737755624740,0.33004267,257.36,257.21,0.063]
["bitfinex","SOLUSD",1737755624924,0.33004267,257.41,257.21,0.063]
["bitfinex","SOLUSD",1737755625819,81.73004267,257.41,257.21,0.063]
["bitfinex","SOLUSD",1737755626014,81.4,257.41,257.23,23.776884]
["bitfinex","SOLUSD",1737755626235,0.33004267,257.4,257.23,23.776884]
["bitfinex","SOLUSD",1737755626621,23.776884,257.38,257.22,2.4702]
["bitfinex","SOLUSD",1737755626828,0.33004267,257.37,257.22,2.4702]
["bitfinex","SOLUSD",1737755627535,0.33004267,257.37,257.23,23.776884]
["bitfinex","SOLUSD",1737755627751,0.33004267,257.4,257.23,23.776884]
["bitfinex","SOLUSD",1737755630043,81.4,257.39,257.23,0.03]
["bitfinex","SOLUSD",1737755630348,0.33004267,257.38,257.23,23.806884]
["bitfinex","SOLUSD",1737755631525,81.4,257.39,257.23,23.806884]
["bitfinex","SOLUSD",1737755631926,81.4,257.39,257.23,24.806884]
["bitfinex","SOLUSD",1737755632127,81.4,257.39,257.25,23.776884]
["bitfinex","SOLUSD",1737755633051,81.4,257.39,257.24,27.664284]
["bitfinex","SOLUSD",1737755633644,81.4,257.39,257.24,3.8874]
["bitfinex","SOLUSD",1737755634151,81.4,257.39,257.23,23.806884]
["bitfinex","SOLUSD",1737755634642,0.33004267,257.38,257.23,23.806884]
["bitfinex","SOLUSD",1737755635958,0.33004267,257.38,257.23,27.694384]
["bitfinex","SOLUSD",1737755636334,0.33004267,257.38,257.23,0.03]
["bitfinex","SOLUSD",1737755636649,0.33004267,257.38,257.24,23.776884]
["bitfinex","SOLUSD",1737755636835,0.33004267,257.38,257.23,3.9175]
["bitfinex","SOLUSD",1737755637249,81.4,257.39,257.28,9.3458]
["bitfinex","SOLUSD",1737755637449,0.063,257.48,257.29,23.776884]
["bitfinex","SOLUSD",1737755637450,81.4,257.47,257.29,23.776884]
["bitfinex","SOLUSD",1737755637656,81.73004267,257.46,257.29,23.776884]
["bitfinex","SOLUSD",1737755637835,81.4,257.46,257.29,23.776884]
["bitfinex","SOLUSD",1737755638036,0.33004267,257.45,257.29,23.776884]
["bitfinex","SOLUSD",1737755638538,0.33004267,257.45,257.31,23.776884]
["bitfinex","SOLUSD",1737755639037,81.4,257.46,257.33,23.776884]
["bitfinex","SOLUSD",1737755639957,0.063,257.48,257.38,20.0]
["bitfinex","SOLUSD",1737755640163,0.063,257.48,257.43,23.776884]
["bitfinex","SOLUSD",1737755640333,0.063,257.48,257.44,2.4811]
["bitfinex","SOLUSD",1737755640533,0.063,257.48,257.45,23.776884]
["bitfinex","SOLUSD",1737755642056,0.063,257.48,257.44,2.4811]
["bitfinex","SOLUSD",1737755642240,0.063,257.45,257.3,2.3612]
["bitfinex","SOLUSD",1737755642772,0.063,257.45,257.3,6.2476]
["bitfinex","SOLUSD",1737755643142,0.063,257.45,257.31,23.776884]
["bitfinex","SOLUSD",1737755644255,0.063,257.45,257.23,0.03]
["bitfinex","SOLUSD",1737755644453,81.73004267,257.44,257.23,3.9174]
["bitfinex","SOLUSD",1737755644650,81.4,257.44,257.25,20.0]
["bitfinex","SOLUSD",1737755644861,0.33004267,257.43,257.25,20.0]
["bitfinex","SOLUSD",1737755645445,0.33004267,257.43,257.23,20.03]
["bitfinex","SOLUSD",1737755645759,0.33004267,257.43,257.26,23.776884]
["bitfinex","SOLUSD",1737755646656,0.33004267,257.43,257.24,24.776884]
["bitfinex","SOLUSD",1737755646832,0.33004267,257.43,257.26,3.887]
["bitfinex","SOLUSD",1737755647271,1.33004267,257.43,257.23,20.03]
["bitfinex","SOLUSD",1737755647842,1.33004267,257.43,257.24,23.776884]
["bitfinex","SOLUSD",1737755648148,105.176884,257.42,257.23,0.03]
["bitfinex","SOLUSD",1737755648353,1.33004267,257.41,257.23,0.03]
["bitfinex","SOLUSD",1737755648557,1.33004267,257.41,257.23,23.806884]
["bitfinex","SOLUSD",1737755649455,0.33004267,257.41,257.23,27.694284]
["bitfinex","SOLUSD",1737755649658,0.063,257.45,257.28,23.776884]
["bitfinex","SOLUSD",1737755650441,0.063,257.45,257.3,23.776884]
["bitfinex","SOLUSD",1737755650858,0.063,257.45,257.35,2.4468]
["bitfinex","SOLUSD",1737755651065,0.063,257.45,257.36,23.776884]
["bitfinex","SOLUSD",1737755651660,0.063,257.45,257.38,23.776884]
["bitfinex","SOLUSD",1737755654584,0.063,257.45,257.43,1.0]
["bitfinex","SOLUSD",1737755654879,0.063,257.45,257.44,23.776884]
["bitfinex","SOLUSD",1737755655248,0.063,257.45,257.42,23.776884]
["bitfinex","SOLUSD",1737755655451,0.063,257.45,257.36,3.8855]
["bitfinex","SOLUSD",1737755656072,0.063,257.45,257.35,12.0669]
["bitfinex","SOLUSD",1737755656246,0.063,257.45,257.36,1.0]
["bitfinex","SOLUSD",1737755656450,0.063,257.45,257.41,23.776884]
["bitfinex","SOLUSD",1737755656660,0.063,257.45,257.44,43.776884]
["bitfinex","SOLUSD",1737755656861,0.063,257.45,257.44,44.776884]
["bitfinex","SOLUSD",1737755657746,0.063,257.45,257.44,48.661284]
["bitfinex","SOLUSD",1737755658249,0.063,257.45,257.4,3.8848]
["bitfinex","SOLUSD",1737755658572,0.063,257.45,257.35,12.0669]
["bitfinex","SOLUSD",1737755658759,0.063,257.45,257.35,15.9526]
["bitfinex","SOLUSD",1737755660775,0.063,257.45,257.36,23.776884]
["bitfinex","SOLUSD",1737755661684,0.063,257.45,257.3,9.7615]
["bitfinex","SOLUSD",1737755662085,0.33004267,257.44,257.28,2.4223]
["bitfinex","SOLUSD",1737755662592,93.0371,257.43,257.25,0.03]
["bitfinex","SOLUSD",1737755662877,0.33004267,257.42,257.25,0.03]
["bitfinex","SOLUSD",1737755667984,24.10692667,257.42,257.25,0.03]
["bitfinex","SOLUSD",1737755668161,0.33004267,257.42,257.25,0.03]
["bitfinex","SOLUSD",1737755668584,0.33004267,257.42,257.27,23.776884]
["bitfinex","SOLUSD",1737755669568,91.5743,257.43,257.27,28.663684]
["bitfinex","SOLUSD",1737755671272,91.5743,257.43,257.27,27.663684]
["bitfinex","SOLUSD",1737755671778,0.33004267,257.42,257.27,27.663684]
["bitfinex","SOLUSD",1737755672584,91.5743,257.43,257.27,28.663684]
["bitfinex","SOLUSD",1737755672803,91.5743,257.43,257.3,20.0]
["bitfinex","SOLUSD",1737755672991,91.5743,257.43,257.31,23.776884]
["bitfinex","SOLUSD",1737755673788,91.5743,257.43,257.31,3.8862]
["bitfinex","SOLUSD",1737755675391,91.5743,257.43,257.28,20.0]
["bitfinex","SOLUSD",1737755675880,91.5743,257.43,257.29,43.776884]
["bitfinex","SOLUSD",1737755676089,0.063,257.45,257.32,43.776884]
["bitfinex","SOLUSD",1737755677194,0.063,257.45,257.33,3.886]
["bitfinex","SOLUSD",1737755677388,0.063,257.45,257.33,4.886]
["bitfinex","SOLUSD",1737755678494,0.063,257.45,257.33,14.6011]
["bitfinex","SOLUSD",1737755678671,0.063,257.45,257.37,24.776884]
["bitfinex","SOLUSD",1737755678871,0.063,257.45,257.41,23.776884]
["bitfinex","SOLUSD",1737755679272,0.063,257.45,257.43,23.776884]
["bitfinex","SOLUSD",1737755680000,0.063,257.45,257.37,23.8854]
["bitfinex","SOLUSD",1737755680597,0.063,257.45,257.38,23.776884]
["bitfinex","SOLUSD",1737755681797,0.063,257.45,257.38,28.662084]
["bitfinex","SOLUSD",1737755683186,0.063,257.45,257.38,27.662084]
["bitfinex","SOLUSD",1737755683799,0.063,257.45,257.39,11.64]
["bitfinex","SOLUSD",1737755683975,0.063,257.45,257.4,27.661884]
["bitfinex","SOLUSD",1737755685090,0.063,257.45,257.38,23.776884]
["bitfinex","SOLUSD",1737755685392,0.063,257.45,257.4,23.776884]
["bitfinex","SOLUSD",1737755686512,0.063,257.45,257.38,3.8853]
["bitfinex","SOLUSD",1737755686809,0.063,257.45,257.39,20.0]
["bitfinex","SOLUSD",1737755687184,0.063,257.45,257.43,20.0]
["bitfinex","SOLUSD",1737755687393,0.063,257.45,257.44,23.776884]
["bitfinex","SOLUSD",1737755688704,0.063,257.45,257.44,27.661284]
["bitfinex","SOLUSD",1737755690222,9.473,257.55,257.44,27.661284]
["bitfinex","SOLUSD",1737755690223,9.099,257.55,257.44,27.661284]
["bitfinex","SOLUSD",1737755693304,1.4627,257.62,257.48,23.776884]
["bitfinex","SOLUSD",1737755694001,0.9627,257.62,257.48,23.776884]
["bitfinex","SOLUSD",1737755694501,0.9627,257.62,257.49,3.8836]
["bitfinex","SOLUSD",1737755694892,9.8211,257.63,257.49,3.8836]
["bitfinex","SOLUSD",1737755695502,9.8211,257.63,257.5,23.776884]
["bitfinex","SOLUSD",1737755696702,9.8211,257.63,257.52,23.776884]
["bitfinex","SOLUSD",1737755697589,9.8211,257.63,257.5,27.660284]
["bitfinex","SOLUSD",1737755698812,9.3211,257.63,257.5,27.660284]
["bitfinex","SOLUSD",1737755700884,9.3841,257.63,257.5,27.660284]
["bitfinex","SOLUSD",1737755701089,0.33004267,257.62,257.43,7.35]
["bitfinex","SOLUSD",1737755701316,9.3841,257.63,257.43,6.35]
["bitfinex","SOLUSD",1737755701486,0.33004267,257.62,257.43,6.35]
["bitfinex","SOLUSD",1737755701686,9.3841,257.63,257.47,23.776884]
["bitfinex","SOLUSD",1737755702111,9.3841,257.63,257.52,20.0]
["bitfinex","SOLUSD",1737755702313,9.3841,257.63,257.53,23.776884]
["bitfinex","SOLUSD",1737755702516,8.8841,257.63,257.53,23.776884]
["bitfinex","SOLUSD",1737755703016,8.8841,257.63,257.53,27.659684]
["bitfinex","SOLUSD",1737755703324,0.063,257.63,257.53,27.659684]
["bitfinex","SOLUSD",1737755704997,0.063,257.63,257.53,37.367284]
["bitfinex","SOLUSD",1737755705707,0.063,257.63,257.51,3.8832]
["bitfinex","SOLUSD",1737755705884,0.063,257.63,257.54,20.0]
["bitfinex","SOLUSD",1737755706090,0.063,257.63,257.59,23.776884]
["bitfinex","SOLUSD",1737755707111,0.063,257.63,257.59,27.658884]
["bitfinex","SOLUSD",1737755707912,0.063,257.63,257.56,23.776884]
["bitfinex","SOLUSD",1737755708412,0.063,257.63,257.58,23.776884]
["bitfinex","SOLUSD",1737755708912,0.063,257.63,257.56,23.776884]
["bitfinex","SOLUSD",1737755709211,0.063,257.63,257.58,23.776884]
["bitfinex","SOLUSD",1737755711010,0.063,257.63,257.55,2.3247]
["bitfinex","SOLUSD",1737755711214,0.063,257.63,257.54,3.8828]
["bitfinex","SOLUSD",1737755711711,0.063,257.63,257.58,20.0]
["bitfinex","SOLUSD",1737755712701,0.063,257.63,257.52,0.03]
["bitfinex","SOLUSD",1737755713494,0.9683,257.61,257.52,0.03]
["bitfinex","SOLUSD",1737755713811,9.6604,257.59,257.52,0.03]
["bitfinex","SOLUSD",1737755717709,0.33004267,257.58,257.52,0.03]
["bitfinex","SOLUSD",1737755718813,9.6604,257.59,257.52,0.03]
["bitfinex","SOLUSD",1737755719316,0.33004267,257.58,257.52,0.03]
["bitfinex","SOLUSD",1737755722515,81.4,257.57,257.52,0.03]
["bitfinex","SOLUSD",1737755722717,81.73004267,257.56,257.52,0.03]
["bitfinex","SOLUSD",1737755722916,81.4,257.56,257.52,0.03]
["bitfinex","SOLUSD",1737755723117,0.33004267,257.55,257.52,0.03]
["bitfinex","SOLUSD",1737755725620,81.4,257.54,257.52,0.03]
["bitfinex","SOLUSD",1737755725808,0.33004267,257.53,257.52,0.03]
["bitfinex","SOLUSD",1737755731704,0.33004267,257.57,257.52,0.03]
["bitfinex","SOLUSD",1737755741635,81.4,257.6,257.52,0.03]
["bitfinex","SOLUSD",1737755741836,10.2746,257.66,257.52,0.03]
["bitfinex","SOLUSD",1737755742004,0.33004267,257.65,257.52,0.03]
["bitfinex","SOLUSD",1737755742208,0.33004267,257.62,257.52,0.03]
["bitfinex","SOLUSD",1737755742410,81.4,257.61,257.52,0.03]
["bitfinex","SOLUSD",1737755742605,0.33004267,257.6,257.52,0.03]
["bitfinex","SOLUSD",1737755744638,0.063,257.66,257.52,0.03]
["bitfinex","SOLUSD",1737755744814,0.39304267,257.66,257.52,0.03]
["bitfinex","SOLUSD",1737755746218,0.063,257.66,257.54,23.776884]
["bitfinex","SOLUSD",1737755747236,0.063,257.66,257.56,9.5747]
["bitfinex","SOLUSD",1737755747416,0.063,257.66,257.57,23.776884]
["bitfinex","SOLUSD",1737755747742,0.063,257.66,257.56,9.5747]
["bitfinex","SOLUSD",1737755748039,0.33004267,257.65,257.53,2.5]
["bitfinex","SOLUSD",1737755749555,0.33004267,257.65,257.54,23.776884]
["bitfinex","SOLUSD",1737755749744,0.063,257.66,257.54,23.776884]
["bitfinex","SOLUSD",1737755751052,0.063,257.66,257.56,23.776884]
["bitfinex","SOLUSD",1737755751255,0.063,257.66,257.57,9.6844]
["bitfinex","SOLUSD",1737755751842,0.063,257.66,257.61,23.776884]
["bitfinex","SOLUSD",1737755752228,0.063,257.66,257.58,2.3281]
["bitfinex","SOLUSD",1737755752429,0.063,257.66,257.6,20.0]
["bitfinex","SOLUSD",1737755752859,0.063,257.66,257.62,3.8816]
["bitfinex","SOLUSD",1737755754927,0.063,257.66,257.61,23.776884]
["bitfinex","SOLUSD",1737755755127,0.063,257.66,257.61,27.658584]
["bitfinex","SOLUSD",1737755756365,0.063,257.66,257.65,23.776884]
["bitfinex","SOLUSD",1737755756861,0.063,257.66,257.65,26.342484]
["bitfinex","SOLUSD",1737755757221,0.063,257.71,257.66,3.881]
["bitfinex","SOLUSD",1737755757846,0.063,257.71,257.68,20.0]
["bitfinex","SOLUSD",1737755758359,0.063,257.71,257.69,23.776884]
["bitfinex","SOLUSD",1737755758525,0.063,257.71,257.7,27.657284]
["bitfinex","SOLUSD",1737755761962,0.063,257.71,257.7,23.776884]
["bitfinex","SOLUSD",1737755762731,0.063,257.71,257.58,9.6365]
["bitfinex","SOLUSD",1737755762931,0.063,257.71,257.58,13.5187]
["bitfinex","SOLUSD",1737755763138,0.063,257.71,257.61,20.0]
["bitfinex","SOLUSD",1737755763345,0.063,257.71,257.62,23.776884]
["bitfinex","SOLUSD",1737755764372,0.063,257.71,257.61,20.0]
["bitfinex","SOLUSD",1737755765244,0.063,257.71,257.62,23.776884]
["bitfinex","SOLUSD",1737755766758,0.063,257.71,257.62,27.658484]
["bitfinex","SOLUSD",1737755767261,0.063,257.71,257.58,9.6365]
["bitfinex","SOLUSD",1737755767443,0.063,257.71,257.58,13.5187]
["bitfinex","SOLUSD",1737755767643,0.063,257.71,257.61,20.0]
["bitfinex","SOLUSD",1737755767854,0.063,257.71,257.65,20.0]
["bitfinex","SOLUSD",1737755768043,0.063,257.71,257.66,23.776884]
["bitfinex","SOLUSD",1737755768666,0.063,257.71,257.58,9.6365]
["bitfinex","SOLUSD",1737755768852,0.063,257.71,257.61,20.0]
["bitfinex","SOLUSD",1737755769047,0.063,257.71,257.62,23.776884]
["bitfinex","SOLUSD",1737755769863,0.063,257.71,257.66,23.776884]
["bitfinex","SOLUSD",1737755771652,0.063,257.71,257.61,20.0]
["bitfinex","SOLUSD",1737755772068,0.063,257.71,257.65,20.0]
["bitfinex","SOLUSD",1737755773344,0.063,257.71,257.66,23.776884]
["bitfinex","SOLUSD",1737755777270,0.063,257.71,257.7,33.728384]
["bitfinex","SOLUSD",1737755777569,0.03,257.86,257.75,20.0]
["bitfinex","SOLUSD",1737755777747,0.03,257.86,257.75,43.776884]
["bitfinex","SOLUSD",1737755778868,0.03,257.86,257.75,47.656584]
["bitfinex","SOLUSD",1737755779468,0.03,257.86,257.75,43.776884]
["bitfinex","SOLUSD",1737755780770,0.03,257.86,257.75,23.776884]
["bitfinex","SOLUSD",1737755781773,0.36004267,257.86,257.7,9.9515]
["bitfinex","SOLUSD",1737755781980,0.36004267,257.86,257.69,2.5627]
["bitfinex","SOLUSD",1737755782170,81.4,257.85,257.69,2.5627]
["bitfinex","SOLUSD",1737755782377,0.33004267,257.84,257.7,23.776884]
["bitfinex","SOLUSD",1737755783274,0.33004267,257.84,257.63,9.9515]
["bitfinex","SOLUSD",1737755783658,0.33004267,257.84,257.68,23.776884]
["bitfinex","SOLUSD",1737755785070,0.33004267,257.84,257.7,0.03]
["bitfinex","SOLUSD",1737755785266,81.4,257.83,257.7,0.03]
["bitfinex","SOLUSD",1737755786163,0.33004267,257.82,257.7,0.03]
["bitfinex","SOLUSD",1737755786487,9.7306,257.81,257.7,0.03]
["bitfinex","SOLUSD",1737755786855,9.7306,257.81,257.66,20.0]
["bitfinex","SOLUSD",1737755787062,9.7306,257.81,257.66,23.881]
["bitfinex","SOLUSD",1737755787289,0.33004267,257.8,257.66,20.0]
["bitfinex","SOLUSD",1737755787462,1.42824267,257.8,257.66,20.0]
["bitfinex","SOLUSD",1737755788968,81.4,257.75,257.57,0.03]
["bitfinex","SOLUSD",1737755789185,81.73004267,257.74,257.57,0.03]
["bitfinex","SOLUSD",1737755789387,81.4,257.73,257.57,0.03]
["bitfinex","SOLUSD",1737755789685,81.4,257.73,257.58,23.776884]
["bitfinex","SOLUSD",1737755791172,81.4,257.73,257.6,23.776884]
["bitfinex","SOLUSD",1737755791707,81.4,257.73,257.64,23.776884]
["bitfinex","SOLUSD",1737755793709,81.4,257.73,257.64,27.658184]
["bitfinex","SOLUSD",1737755794504,81.4,257.73,257.68,23.776884]
["bitfinex","SOLUSD",1737755794808,82.4982,257.8,257.68,23.776884]
["bitfinex","SOLUSD",1737755798794,81.4,257.8,257.68,27.657484]
["bitfinex","SOLUSD",1737755799908,81.4,257.8,257.68,23.776884]
["bitfinex","SOLUSD",1737755800805,1.0922,257.75,257.63,0.03]
["bitfinex","SOLUSD",1737755801008,0.33004267,257.74,257.63,0.03]
["bitfinex","SOLUSD",1737755801218,9.731,257.72,257.63,0.03]
["bitfinex","SOLUSD",1737755801421,0.33004267,257.71,257.63,0.03]
["bitfinex","SOLUSD",1737755801919,9.731,257.72,257.63,0.03]
["bitfinex","SOLUSD",1737755802098,81.4,257.73,257.63,0.03]
["bitfinex","SOLUSD",1737755806414,0.33004267,257.72,257.63,0.03]
["bitfinex","SOLUSD",1737755807126,81.4,257.73,257.63,0.03]
["bitfinex","SOLUSD",1737755807424,0.33004267,257.72,257.63,0.03]
["bitfinex","SOLUSD",1737755811717,81.4,257.71,257.63,0.03]
["bitfinex","SOLUSD",1737755811933,0.33004267,257.7,257.63,0.03]
["bitfinex","SOLUSD",1737755812102,81.4,257.71,257.63,0.03]
["bitfinex","SOLUSD",1737755815448,0.063,257.73,257.63,0.03]
["bitfinex","SOLUSD",1737755817396,0.33004267,257.72,257.63,0.03]
["bitfinex","SOLUSD",1737755817798,0.063,257.73,257.63,0.03]
["bitfinex","SOLUSD",1737755817997,0.39304267,257.73,257.63,0.03]
["bitfinex","SOLUSD",1737755819025,0.063,257.73,257.63,0.03]
["bitfinex","SOLUSD",1737755819353,0.39304267,257.73,257.63,0.03]
["bitfinex","SOLUSD",1737755820348,0.063,257.73,257.63,0.03]
["bitfinex","SOLUSD",1737755820544,81.4,257.72,257.63,0.03]
["bitfinex","SOLUSD",1737755823542,0.063,257.73,257.63,0.03]
["bitfinex","SOLUSD",1737755826525,81.4,257.72,257.63,0.03]
["bitfinex","SOLUSD",1737755826840,0.33004267,257.71,257.63,0.03]
["bitfinex","SOLUSD",1737755827039,1.0922,257.7,257.63,0.03]
["bitfinex","SOLUSD",1737755827348,81.73004267,257.69,257.63,0.03]
["bitfinex","SOLUSD",1737755827526,81.4,257.69,257.63,0.03]
["bitfinex","SOLUSD",1737755827726,0.33004267,257.68,257.63,0.03]
["bitfinex","SOLUSD",1737755828322,81.4,257.67,257.63,0.03]
["bitfinex","SOLUSD",1737755828523,23.776884,257.65,257.57,0.03]
["bitfinex","SOLUSD",1737755828723,81.73004267,257.64,257.57,0.03]
["bitfinex","SOLUSD",1737755828947,81.4,257.64,257.57,0.03]
["bitfinex","SOLUSD",1737755834831,81.4,257.69,257.57,20.03]
["bitfinex","SOLUSD",1737755835035,81.4,257.69,257.57,0.03]
["bitfinex","SOLUSD",1737755836651,81.4,257.69,257.6,26.167284]
["bitfinex","SOLUSD",1737755837548,81.4,257.69,257.6,30.049084]
["bitfinex","SOLUSD",1737755837968,0.063,257.73,257.6,30.049084]
["bitfinex","SOLUSD",1737755838148,0.063,257.73,257.64,23.776884]
["bitfinex","SOLUSD",1737755839058,0.063,257.73,257.64,27.658184]
["bitfinex","SOLUSD",1737755842146,0.063,257.73,257.64,23.776884]
["bitfinex","SOLUSD",1737755842563,0.063,257.73,257.63,0.03]
["bitfinex","SOLUSD",1737755845160,0.063,257.73,257.65,23.776884]
["bitfinex","SOLUSD",1737755846361,0.063,257.73,257.65,27.657984]
["bitfinex","SOLUSD",1737755847263,0.063,257.73,257.72,22.3668]
["bitfinex","SOLUSD",1737755847859,0.063,257.73,257.72,26.143684]
["bitfinex","SOLUSD",1737755848233,0.063,257.73,257.72,30.023784]
["bitfinex","SOLUSD",1737755850269,0.063,257.73,257.68,9.7651]
["bitfinex","SOLUSD",1737755850468,0.063,257.73,257.65,2.5024]
["bitfinex","SOLUSD",1737755850844,0.063,257.73,257.66,23.776884]
["bitfinex","SOLUSD",1737755851761,0.063,257.73,257.66,27.657884]
["bitfinex","SOLUSD",1737755854062,0.063,257.73,257.66,23.776884]
["bitfinex","SOLUSD",1737755854543,0.063,257.73,257.63,0.03]
["bitfinex","SOLUSD",1737755856765,0.063,257.73,257.65,23.776884]
["bitfinex","SOLUSD",1737755865775,0.063,257.73,257.69,23.776884]
["bitfinex","SOLUSD",1737755867068,0.063,257.73,257.69,27.657484]
["bitfinex","SOLUSD",1737755868162,0.063,257.73,257.7,23.776884]
["bitfinex","SOLUSD",1737755869178,0.063,257.73,257.71,3.8803]
["bitfinex","SOLUSD",1737755870453,0.063,257.73,257.72,43.776884]
["bitfinex","SOLUSD",1737755872465,0.063,257.73,257.63,0.03]
["bitfinex","SOLUSD",1737755872994,0.063,257.73,257.63,20.03]
["bitfinex","SOLUSD",1737755873582,0.063,257.73,257.64,23.776884]
["bitfinex","SOLUSD",1737755875190,0.063,257.73,257.64,20.0]
["bitfinex","SOLUSD",1737755875685,0.063,257.73,257.63,0.03]
["bitfinex","SOLUSD",1737755875872,1.0912,257.72,257.63,0.03]
["bitfinex","SOLUSD",1737755876079,1.42124267,257.72,257.63,0.03]
["bitfinex","SOLUSD",1737755877578,81.4,257.71,257.63,0.03]
["bitfinex","SOLUSD",1737755877878,0.33004267,257.7,257.63,0.03]
["bitfinex","SOLUSD",1737755878258,81.4,257.71,257.63,0.03]
["bitfinex","SOLUSD",1737755880271,0.33004267,257.7,257.63,0.03]
["bitfinex","SOLUSD",1737755880593,81.4,257.71,257.63,0.03]
["bitfinex","SOLUSD",1737755882402,0.33004267,257.7,257.63,0.03]
["bitfinex","SOLUSD",1737755883019,81.4,257.69,257.63,0.03]
["bitfinex","SOLUSD",1737755883581,0.33004267,257.68,257.63,0.03]
["bitfinex","SOLUSD",1737755884901,81.4,257.69,257.63,0.03]
["bitfinex","SOLUSD",1737755887085,0.33004267,257.68,257.63,0.03]
["bitfinex","SOLUSD",1737755888314,81.4,257.69,257.63,0.03]
["bitfinex","SOLUSD",1737755888677,1.0912,257.72,257.63,0.03]
["bitfinex","SOLUSD",1737755888880,0.063,257.69,257.63,20.03]
["bitfinex","SOLUSD",1737755889082,0.063,257.69,257.64,23.776884]
["bitfinex","SOLUSD",1737755890018,0.063,257.69,257.63,0.03]
["bitfinex","SOLUSD",1737755891110,0.063,257.69,257.64,23.776884]
["bitfinex","SOLUSD",1737755892602,0.063,257.69,257.64,23.8813]
["bitfinex","SOLUSD",1737755898000,0.063,257.69,257.68,20.0]
["bitfinex","SOLUSD",1737755898218,0.063,257.69,257.68,43.776884]
["bitfinex","SOLUSD",1737755900030,0.063,257.69,257.63,0.03]
["bitfinex","SOLUSD",1737755900324,0.063,257.69,257.63,23.9114]
["bitfinex","SOLUSD",1737755900817,0.063,257.69,257.64,23.776884]
["bitfinex","SOLUSD",1737755901126,0.063,257.69,257.63,0.03]
["bitfinex","SOLUSD",1737755901623,0.063,257.69,257.64,23.776884]
["bitfinex","SOLUSD",1737755902509,0.063,257.69,257.64,27.658184]
["bitfinex","SOLUSD",1737755903109,0.063,257.69,257.67,20.0]
["bitfinex","SOLUSD",1737755903317,0.063,257.69,257.68,23.776884]
["bitfinex","SOLUSD",1737755904296,0.063,257.69,257.68,27.657584]
["bitfinex","SOLUSD",1737755904502,0.063,257.73,257.68,27.657584]
["bitfinex","SOLUSD",1737755904503,0.063,257.73,257.72,20.0]
["bitfinex","SOLUSD",1737755904699,0.063,257.73,257.72,43.776884]
["bitfinex","SOLUSD",1737755905811,0.063,257.73,257.72,47.656984]
["bitfinex","SOLUSD",1737755907326,0.063,257.73,257.72,43.776884]
["bitfinex","SOLUSD",1737755907916,0.063,257.73,257.72,23.776884]
["bitfinex","SOLUSD",1737755909526,0.063,257.73,257.65,6.4048]
["bitfinex","SOLUSD",1737755909828,0.063,257.73,257.66,23.776884]
["bitfinex","SOLUSD",1737755910402,0.063,257.73,257.66,27.657884]
["bitfinex","SOLUSD",1737755920115,0.063,257.73,257.7,23.776884]
["bitfinex","SOLUSD",1737755920319,0.063,257.73,257.72,43.776884]
["bitfinex","SOLUSD",1737755921125,0.063,257.73,257.72,47.656984]
["bitfinex","SOLUSD",1737755923615,0.063,257.76,257.75,20.0]
["bitfinex","SOLUSD",1737755923821,0.063,257.76,257.75,43.776884]
["bitfinex","SOLUSD",1737755924547,0.03,257.86,257.79,20.0]
["bitfinex","SOLUSD",1737755924750,0.03,257.86,257.8,23.776884]
["bitfinex","SOLUSD",1737755926054,0.03,257.86,257.67,1.59421237]
["bitfinex","SOLUSD",1737755926231,0.03,257.86,257.66,0.03]
["bitfinex","SOLUSD",1737755926442,0.03,257.86,257.67,3.8809]
["bitfinex","SOLUSD",1737755927048,10.7459,257.85,257.66,3.911]
["bitfinex","SOLUSD",1737755927221,0.33004267,257.84,257.68,20.0]
["bitfinex","SOLUSD",1737755927421,0.33004267,257.84,257.67,23.776884]
["bitfinex","SOLUSD",1737755927623,10.7459,257.85,257.71,23.776884]
["bitfinex","SOLUSD",1737755928223,0.33004267,257.84,257.71,23.776884]
["bitfinex","SOLUSD",1737755928732,10.7459,257.85,257.71,23.776884]
["bitfinex","SOLUSD",1737755929431,0.33004267,257.84,257.71,23.776884]
["bitfinex","SOLUSD",1737755929824,10.7459,257.85,257.71,23.776884]
["bitfinex","SOLUSD",1737755930124,10.7459,257.85,257.71,27.657084]
["bitfinex","SOLUSD",1737755930359,10.7459,257.85,257.71,23.776884]
["bitfinex","SOLUSD",1737755930527,81.73004267,257.84,257.71,23.776884]
["bitfinex","SOLUSD",1737755930724,81.4,257.84,257.71,27.657084]
["bitfinex","SOLUSD",1737755931027,0.33004267,257.83,257.71,23.776884]
["bitfinex","SOLUSD",1737755931448,0.33004267,257.83,257.67,3.8808]
["bitfinex","SOLUSD",1737755932138,0.33004267,257.83,257.7,43.776884]
["bitfinex","SOLUSD",1737755933545,81.4,257.84,257.7,43.776884]
["bitfinex","SOLUSD",1737755933744,0.33004267,257.83,257.7,43.776884]
["bitfinex","SOLUSD",1737755933939,81.4,257.82,257.66,0.03]
["bitfinex","SOLUSD",1737755934151,0.33004267,257.81,257.66,0.03]
["bitfinex","SOLUSD",1737755934352,0.33004267,257.81,257.66,23.806884]
["bitfinex","SOLUSD",1737755935868,81.4,257.8,257.66,0.03]
["bitfinex","SOLUSD",1737755936173,81.73004267,257.79,257.66,0.03]
["bitfinex","SOLUSD",1737755936334,81.4,257.79,257.66,0.03]
["bitfinex","SOLUSD",1737755936671,0.33004267,257.78,257.66,23.806884]
["bitfinex","SOLUSD",1737755936845,81.4,257.79,257.66,23.806884]
["bitfinex","SOLUSD",1737755937046,81.4,257.79,257.66,0.03]
["bitfinex","SOLUSD",1737755937456,81.4,257.79,257.66,23.806884]
["bitfinex","SOLUSD",1737755938568,0.33004267,257.78,257.66,0.03]
["bitfinex","SOLUSD",1737755939270,92.6113,257.77,257.66,0.03]
["bitfinex","SOLUSD",1737755939452,0.33004267,257.76,257.66,0.03]
["bitfinex","SOLUSD",1737755940348,81.4,257.75,257.66,0.03]
["bitfinex","SOLUSD",1737755940555,0.33004267,257.74,257.66,0.03]
["bitfinex","SOLUSD",1737755940749,81.4,257.73,257.66,0.03]
["bitfinex","SOLUSD",1737755940971,0.33004267,257.72,257.66,0.03]
["bitfinex","SOLUSD",1737755942046,81.4,257.71,257.66,0.03]
["bitfinex","SOLUSD",1737755942246,0.33004267,257.7,257.66,0.03]
["bitfinex","SOLUSD",1737755942953,81.4,257.71,257.66,0.03]
["bitfinex","SOLUSD",1737755945158,11.2113,257.77,257.66,0.03]
["bitfinex","SOLUSD",1737755945482,0.33004267,257.83,257.67,23.776884]
["bitfinex","SOLUSD",1737755945664,81.4,257.82,257.67,23.776884]
["bitfinex","SOLUSD",1737755945988,0.33004267,257.81,257.67,23.776884]
["bitfinex","SOLUSD",1737755946944,0.33004267,257.81,257.67,27.657684]
["bitfinex","SOLUSD",1737755948873,0.39304267,257.81,257.67,27.657684]
["bitfinex","SOLUSD",1737755950474,0.063,257.81,257.67,27.657684]
["bitfinex","SOLUSD",1737755950850,0.063,257.81,257.71,23.776884]
["bitfinex","SOLUSD",1737755951884,0.063,257.81,257.71,3.8802]
["bitfinex","SOLUSD",1737755952273,0.063,257.81,257.73,23.776884]
["bitfinex","SOLUSD",1737755953086,0.063,257.81,257.73,27.656884]
["bitfinex","SOLUSD",1737755959395,0.063,257.81,257.73,23.776884]
["bitfinex","SOLUSD",1737755962395,0.063,257.81,257.73,27.656784]
["bitfinex","SOLUSD",1737755962574,0.063,257.81,257.73,3.8799]
["bitfinex","SOLUSD",1737755962888,0.063,257.81,257.67,3.8809]
["bitfinex","SOLUSD",1737755963188,0.063,257.81,257.7,20.0]
["bitfinex","SOLUSD",1737755963397,0.063,257.81,257.72,20.0]
["bitfinex","SOLUSD",1737755963764,2.0,257.79,257.66,0.03]
["bitfinex","SOLUSD",1737755963997,2.33004267,257.78,257.66,0.03]
["bitfinex","SOLUSD",1737755964193,2.0,257.76,257.66,0.03]
["bitfinex","SOLUSD",1737755964406,0.33004267,257.75,257.66,0.03]
["bitfinex","SOLUSD",1737755965294,0.33004267,257.77,257.66,0.03]
["bitfinex","SOLUSD",1737755966998,10.3895,257.74,257.66,0.03]
["bitfinex","SOLUSD",1737755967169,25.10692667,257.73,257.66,0.03]
["bitfinex","SOLUSD",1737755967369,1.33004267,257.73,257.66,0.03]
["bitfinex","SOLUSD",1737755967598,0.33004267,257.73,257.66,0.03]
["bitfinex","SOLUSD",1737755969500,10.3895,257.74,257.66,0.03]
["bitfinex","SOLUSD",1737755970405,0.33004267,257.73,257.66,0.03]
["bitfinex","SOLUSD",1737755971970,10.3895,257.74,257.66,0.03]
["bitfinex","SOLUSD",1737755973404,81.4,257.76,257.66,0.03]
["bitfinex","SOLUSD",1737755977982,0.33004267,257.75,257.66,0.03]
["bitfinex","SOLUSD",1737755978377,81.4,257.76,257.66,0.03]
["bitfinex","SOLUSD",1737755980409,0.33004267,257.75,257.66,0.03]
["bitfinex","SOLUSD",1737755980896,1.33004267,257.75,257.66,0.03]
["bitfinex","SOLUSD",1737755981095,81.4,257.74,257.66,0.03]
["bitfinex","SOLUSD",1737755981286,11.3004,257.72,257.66,0.03]
["bitfinex","SOLUSD",1737755981609,81.73004267,257.71,257.66,0.03]
["bitfinex","SOLUSD",1737755981778,81.4,257.7,257.63,0.03]
["bitfinex","SOLUSD",1737755981982,0.33004267,257.69,257.63,0.03]
["bitfinex","SOLUSD",1737755982185,81.4,257.68,257.63,0.03]
["bitfinex","SOLUSD",1737755982387,0.33004267,257.67,257.63,0.03]
["bitfinex","SOLUSD",1737755983207,0.33004267,257.67,257.66,0.03]
["bitfinex","SOLUSD",1737755985606,0.33004267,257.67,257.63,0.03]
["bitfinex","SOLUSD",1737755986884,81.4,257.66,257.63,0.03]
["bitfinex","SOLUSD",1737755987110,0.33004267,257.65,257.63,0.03]
["bitfinex","SOLUSD",1737755988428,81.4,257.64,257.57,0.03]
["bitfinex","SOLUSD",1737755988726,9.5492,257.62,257.57,0.03]
["bitfinex","SOLUSD",1737755988895,0.33004267,257.61,257.57,0.03]
["bitfinex","SOLUSD",1737755990627,81.4,257.6,257.57,0.03]
["bitfinex","SOLUSD",1737755990808,0.33004267,257.59,257.57,0.03]
["bitfinex","SOLUSD",1737755991789,81.4,257.6,257.57,0.03]
["bitfinex","SOLUSD",1737755992214,0.33004267,257.59,257.57,0.03]
["bitfinex","SOLUSD",1737755995228,0.33004267,257.59,257.52,0.03]
["bitfinex","SOLUSD",1737755995229,82.4591,257.58,257.52,0.03]
["bitfinex","SOLUSD",1737755995420,81.73004267,257.57,257.52,0.03]
["bitfinex","SOLUSD",1737755995607,81.4,257.57,257.52,0.03]
["bitfinex","SOLUSD",1737755995928,0.33004267,257.56,257.52,0.03]
["bitfinex","SOLUSD",1737755997102,81.4,257.57,257.52,0.03]
["bitfinex","SOLUSD",1737755997412,81.4,257.64,257.52,0.03]
["bitfinex","SOLUSD",1737755997729,0.33004267,257.63,257.52,0.03]
["bitfinex","SOLUSD",1737756002417,23.776884,257.61,257.52,0.03]
["bitfinex","SOLUSD",1737756002613,1.0,257.59,257.52,0.03]
["bitfinex","SOLUSD",1737756002826,0.33004267,257.58,257.52,0.03]
["bitfinex","SOLUSD",1737756003046,81.4,257.57,257.52,0.03]
["bitfinex","SOLUSD",1737756003253,0.33004267,257.56,257.52,0.03]
["bitfinex","SOLUSD",1737756003431,81.4,257.55,257.52,0.03]
["bitfinex","SOLUSD",1737756003749,0.33004267,257.54,257.52,0.03]
["bitfinex","SOLUSD",1737756004346,81.4,257.53,257.52,0.03]
["bitfinex","SOLUSD",1737756004514,81.4,257.52,257.4,0.03]
["bitfinex","SOLUSD",1737756004719,82.73004267,257.51,257.4,0.03]
["bitfinex","SOLUSD",1737756005029,24.776884,257.48,257.4,0.03]
["bitfinex","SOLUSD",1737756005213,0.33004267,257.47,257.4,0.03]
["bitfinex","SOLUSD",1737756006225,1.0591,257.45,257.4,0.03]
["bitfinex","SOLUSD",1737756006427,1.0,257.41,257.3,0.03]
["bitfinex","SOLUSD",1737756006746,1.0,257.38,257.3,0.03]
["bitfinex","SOLUSD",1737756006920,0.33004267,257.37,257.3,0.03]
["bitfinex","SOLUSD",1737756007920,26.10692667,257.39,257.3,0.03]
["bitfinex","SOLUSD",1737756008120,2.0,257.37,257.3,0.03]
["bitfinex","SOLUSD",1737756008336,23.776884,257.34,257.3,0.03]
["bitfinex","SOLUSD",1737756008530,1.0,257.35,257.3,0.03]
["bitfinex","SOLUSD",1737756008531,81.73004267,257.33,257.3,0.03]
["bitfinex","SOLUSD",1737756008746,81.4,257.33,257.3,0.03]
["bitfinex","SOLUSD",1737756008930,0.33004267,257.32,257.3,0.03]
["bitfinex","SOLUSD",1737756010227,81.4,257.33,257.3,0.03]
["bitfinex","SOLUSD",1737756010675,0.33004267,257.32,257.3,0.03]
["bitfinex","SOLUSD",1737756011021,81.4,257.33,257.3,0.03]
["bitfinex","SOLUSD",1737756011224,0.33004267,257.32,257.3,0.03]
["bitfinex","SOLUSD",1737756012348,0.33004267,257.34,257.3,0.03]
["bitfinex","SOLUSD",1737756014259,1.33004267,257.34,257.3,0.03]
["bitfinex","SOLUSD",1737756014463,1.33004267,257.34,257.27,0.03]
["bitfinex","SOLUSD",1737756014663,23.776884,257.33,257.27,0.03]
["bitfinex","SOLUSD",1737756014963,0.33004267,257.32,257.27,0.03]
["bitfinex","SOLUSD",1737756015861,0.33004267,257.35,257.27,0.03]
["bitfinex","SOLUSD",1737756016250,24.10692667,257.35,257.27,0.03]
["bitfinex","SOLUSD",1737756017163,1.0,257.34,257.27,0.03]
["bitfinex","SOLUSD",1737756017347,24.10692667,257.33,257.27,0.03]
["bitfinex","SOLUSD",1737756018460,0.33004267,257.33,257.27,0.03]
["bitfinex","SOLUSD",1737756018664,0.33004267,257.34,257.27,0.03]
["bitfinex","SOLUSD",1737756019036,23.776884,257.33,257.27,0.03]
["bitfinex","SOLUSD",1737756019242,0.33004267,257.32,257.27,0.03]
["bitfinex","SOLUSD",1737756019655,23.776884,257.25,257.13,2.411]
["bitfinex","SOLUSD",1737756019860,23.776884,257.23,257.13,2.411]
["bitfinex","SOLUSD",1737756020161,23.776884,257.23,257.07,2.411]
["bitfinex","SOLUSD",1737756020162,1.0,257.2,257.07,2.411]
["bitfinex","SOLUSD",1737756020361,105.50692667,257.19,257.07,2.411]
["bitfinex","SOLUSD",1737756020538,105.176884,257.19,257.07,2.411]
["bitfinex","SOLUSD",1737756020741,105.176884,257.19,257.06,0.03]
["bitfinex","SOLUSD",1737756020742,1.0,257.09,257.06,0.03]
["bitfinex","SOLUSD",1737756020942,0.33004267,257.08,256.9,11.9588]
["bitfinex","SOLUSD",1737756021266,1.0,257.09,256.9,11.9588]
["bitfinex","SOLUSD",1737756021566,24.10692667,257.08,256.9,11.9588]
["bitfinex","SOLUSD",1737756022235,1.0,257.06,257.01,0.03]
["bitfinex","SOLUSD",1737756022436,0.33004267,257.05,256.9,1.941]
["bitfinex","SOLUSD",1737756023065,24.10692667,257.05,256.9,1.941]
["bitfinex","SOLUSD",1737756023276,81.4,257.04,256.83,9.5478]
["bitfinex","SOLUSD",1737756023562,24.10692667,257.03,256.83,9.5478]
["bitfinex","SOLUSD",1737756023764,1.0,256.99,256.69,9.5478]
["bitfinex","SOLUSD",1737756023962,1.0,256.95,256.69,9.5478]
["bitfinex","SOLUSD",1737756024163,0.33004267,256.94,256.69,9.5478]
["bitfinex","SOLUSD",1737756024355,22.776984,256.91,256.69,9.5478]
["bitfinex","SOLUSD",1737756024544,1.0,256.98,256.7,24.16630584]
["bitfinex","SOLUSD",1737756024750,1.0,256.98,256.7,0.38942184]
["bitfinex","SOLUSD",1737756024946,1.0,256.96,256.72,20.0]
["bitfinex","SOLUSD",1737756025150,1.96290595,256.99,256.72,20.0]
["bitfinex","SOLUSD",1737756025366,1.96290595,256.99,256.74,23.776884]
["bitfinex","SOLUSD",1737756025548,1.96290595,256.99,256.75,2.411]
["bitfinex","SOLUSD",1737756025752,82.4,256.98,256.75,2.411]
["bitfinex","SOLUSD",1737756025965,81.4,256.97,256.75,2.411]
["bitfinex","SOLUSD",1737756026667,23.776884,256.96,256.75,2.411]
["bitfinex","SOLUSD",1737756026843,24.776884,256.96,256.75,2.411]
["bitfinex","SOLUSD",1737756027043,25.776884,256.96,256.75,2.411]
["bitfinex","SOLUSD",1737756027243,29.2959158,256.96,256.75,2.411]
["bitfinex","SOLUSD",1737756027559,28.2959158,256.96,256.75,2.411]
["bitfinex","SOLUSD",1737756027762,28.2959158,256.96,256.75,6.3057]
["bitfinex","SOLUSD",1737756027961,29.2959158,256.96,256.75,6.3057]
["bitfinex","SOLUSD",1737756028355,1.0,256.93,256.75,2.411]
["bitfinex","SOLUSD",1737756028559,23.776884,256.92,256.75,2.411]
["bitfinex","SOLUSD",1737756028762,24.776884,256.92,256.75,2.411]
["bitfinex","SOLUSD",1737756029565,23.776884,256.92,256.75,2.411]
["bitfinex","SOLUSD",1737756030568,2.0,256.96,256.75,2.411]
["bitfinex","SOLUSD",1737756030774,1.0,256.96,256.75,6.3357]
["bitfinex","SOLUSD",1737756031145,81.4,256.95,256.75,6.3357]
["bitfinex","SOLUSD",1737756031347,23.776884,256.94,256.75,6.3357]
["bitfinex","SOLUSD",1737756031860,81.4,256.95,256.76,27.671384]
["bitfinex","SOLUSD",1737756032057,81.4,256.95,256.8,23.776884]
["bitfinex","SOLUSD",1737756032252,81.4,256.95,256.77,23.776884]
["bitfinex","SOLUSD",1737756033277,81.4,256.95,256.82,23.776884]
["bitfinex","SOLUSD",1737756034374,81.4,256.95,256.77,3.8945]
["bitfinex","SOLUSD",1737756034570,1.0,256.92,256.75,2.441]
["bitfinex","SOLUSD",1737756034776,81.4,256.94,256.75,2.441]
["bitfinex","SOLUSD",1737756034949,81.4,256.94,256.75,6.3357]
["bitfinex","SOLUSD",1737756039572,23.776884,256.93,256.75,2.441]
["bitfinex","SOLUSD",1737756039876,109.91575731,256.93,256.75,2.441]
["bitfinex","SOLUSD",1737756040078,110.91575731,256.93,256.75,2.441]
["bitfinex","SOLUSD",1737756040377,81.4,256.92,256.75,2.441]
["bitfinex","SOLUSD",1737756040755,81.4,256.92,256.75,6.3357]
["bitfinex","SOLUSD",1737756043578,81.4,256.92,256.75,2.441]
["bitfinex","SOLUSD",1737756045283,9.2951,256.9,256.75,0.03]
["bitfinex","SOLUSD",1737756045460,105.176884,256.89,256.75,0.03]
["bitfinex","SOLUSD",1737756045655,106.176884,256.89,256.75,0.03]
["bitfinex","SOLUSD",1737756045978,1.0,256.86,256.75,0.03]
["bitfinex","SOLUSD",1737756046190,23.776884,256.85,256.75,0.03]
["bitfinex","SOLUSD",1737756046556,81.4,256.89,256.75,0.03]
["bitfinex","SOLUSD",1737756047787,82.98730352,256.89,256.75,0.03]
["bitfinex","SOLUSD",1737756048283,1.5384,256.82,256.75,0.03]
["bitfinex","SOLUSD",1737756051592,2.0,256.81,256.57,2.4602]
["bitfinex","SOLUSD",1737756051886,11.2252,256.8,256.57,6.3577]
["bitfinex","SOLUSD",1737756052091,1.0,256.78,256.57,2.4602]
["bitfinex","SOLUSD",1737756052279,1.0,256.76,256.57,2.4602]
["bitfinex","SOLUSD",1737756052474,5.15322423,256.75,256.57,2.4602]
["bitfinex","SOLUSD",1737756052659,5.15322423,256.75,256.52,23.776884]
["bitfinex","SOLUSD",1737756052864,5.15322423,256.75,256.49,2.8798294]
["bitfinex","SOLUSD",1737756053063,1.0,256.7,256.49,0.03]
["bitfinex","SOLUSD",1737756053277,5.51484678,256.7,256.49,0.03]
["bitfinex","SOLUSD",1737756053481,4.51484678,256.7,256.49,0.03]
["bitfinex","SOLUSD",1737756053682,15.378424,256.74,256.55,12.7348]
["bitfinex","SOLUSD",1737756053865,10.2252,256.74,256.56,0.41967885]
["bitfinex","SOLUSD",1737756054063,12.7348,256.8,256.56,24.19656285]
["bitfinex","SOLUSD",1737756054293,12.7348,256.8,256.57,0.03]
["bitfinex","SOLUSD",1737756054471,12.7348,256.8,256.6,20.0]
["bitfinex","SOLUSD",1737756054682,10.2252,256.81,256.61,24.16638739]
["bitfinex","SOLUSD",1737756055069,10.2252,256.81,256.63,23.776884]
["bitfinex","SOLUSD",1737756055870,10.2252,256.81,256.61,23.8968]
["bitfinex","SOLUSD",1737756056092,10.2252,256.81,256.62,0.38951636]
["bitfinex","SOLUSD",1737756056290,10.2252,256.81,256.63,20.0]
["bitfinex","SOLUSD",1737756056593,86.6984,256.89,256.64,0.38945001]
["bitfinex","SOLUSD",1737756056777,10.2252,256.88,256.64,35.80633401]
["bitfinex","SOLUSD",1737756057088,10.2252,256.88,256.68,23.776884]
["bitfinex","SOLUSD",1737756057290,10.2252,256.88,256.7,23.776884]
["bitfinex","SOLUSD",1737756057687,10.2252,256.88,256.71,3.8954]
["bitfinex","SOLUSD",1737756057885,15.578207,256.92,256.75,20.0]
["bitfinex","SOLUSD",1737756058090,10.2882,256.95,256.76,24.16615365]
["bitfinex","SOLUSD",1737756058398,10.2882,256.95,256.82,23.776884]
["bitfinex","SOLUSD",1737756058399,0.063,256.95,256.82,23.776884]
["bitfinex","SOLUSD",1737756058786,0.063,256.95,256.81,23.776884]
["bitfinex","SOLUSD",1737756059096,0.063,256.95,256.82,0.38921482]
["bitfinex","SOLUSD",1737756059698,0.063,256.95,256.85,23.776884]
["bitfinex","SOLUSD",1737756059902,0.063,256.95,256.86,0.38914585]
["bitfinex","SOLUSD",1737756060285,0.063,256.95,256.75,16.6295]
["bitfinex","SOLUSD",1737756060479,0.063,256.95,256.75,12.7348]
["bitfinex","SOLUSD",1737756060991,10.2252,256.94,256.69,10.2746]
["bitfinex","SOLUSD",1737756061380,10.2252,256.94,256.72,20.0]
["bitfinex","SOLUSD",1737756061968,10.2252,256.94,256.73,23.776884]
["bitfinex","SOLUSD",1737756062386,10.2252,256.94,256.74,0.38935628]
["bitfinex","SOLUSD",1737756063286,10.2252,256.94,256.77,23.776884]
["bitfinex","SOLUSD",1737756063602,10.2252,256.94,256.78,0.38925176]
["bitfinex","SOLUSD",1737756063993,10.2252,256.94,256.79,23.776884]
["bitfinex","SOLUSD",1737756064192,10.2252,256.94,256.8,0.38924995]
["bitfinex","SOLUSD",1737756064374,10.2252,256.94,256.69,10.2746]
["bitfinex","SOLUSD",1737756064698,10.2252,256.94,256.67,2.4602]
["bitfinex","SOLUSD",1737756065089,23.776884,256.84,256.58,2.4786]
["bitfinex","SOLUSD",1737756065279,35.270684,256.81,256.53,10.0062]
["bitfinex","SOLUSD",1737756065478,1.0,256.8,256.53,10.0062]
["bitfinex","SOLUSD",1737756065798,30.0,256.79,256.74,0.03]
["bitfinex","SOLUSD",1737756065971,2.0,256.77,256.51,0.38960825]
["bitfinex","SOLUSD",1737756066174,30.0,256.79,256.49,0.03]
["bitfinex","SOLUSD",1737756066175,23.776884,256.73,256.49,0.03]
["bitfinex","SOLUSD",1737756066374,24.776884,256.73,256.49,0.03]
["bitfinex","SOLUSD",1737756066902,30.0,256.72,256.49,0.03]
["bitfinex","SOLUSD",1737756067091,11.4638,256.71,256.49,0.03]
["bitfinex","SOLUSD",1737756067902,31.559274,256.7,256.49,0.03]
["bitfinex","SOLUSD",1737756068298,31.559274,256.7,256.49,23.806884]
["bitfinex","SOLUSD",1737756068505,31.559274,256.7,256.5,0.38969351]
["bitfinex","SOLUSD",1737756069079,1.0,256.68,256.49,0.03]
["bitfinex","SOLUSD",1737756069389,30.0,256.67,256.49,0.03]
["bitfinex","SOLUSD",1737756069991,1.0,256.63,256.49,0.03]
["bitfinex","SOLUSD",1737756070194,27.536884,256.66,256.49,0.03]
["bitfinex","SOLUSD",1737756070391,3.76,256.66,256.49,0.03]
["bitfinex","SOLUSD",1737756073779,30.0,256.67,256.49,0.03]
["bitfinex","SOLUSD",1737756075218,1.559274,256.7,256.46,23.776884]
["bitfinex","SOLUSD",1737756075219,0.32535626,256.66,256.46,23.776884]
["bitfinex","SOLUSD",1737756075401,0.32535626,256.66,256.38,0.03]
["bitfinex","SOLUSD",1737756075601,0.32535626,256.66,256.4,1.0]
["bitfinex","SOLUSD",1737756075799,0.32535626,256.66,256.46,23.776884]
["bitfinex","SOLUSD",1737756075991,0.32535626,256.69,256.46,23.776884]
["bitfinex","SOLUSD",1737756076192,0.32535626,256.69,256.49,20.0]
["bitfinex","SOLUSD",1737756076391,0.32535626,256.69,256.5,23.776884]
["bitfinex","SOLUSD",1737756077723,0.32535626,256.69,256.5,27.675384]
["bitfinex","SOLUSD",1737756077896,0.32535626,256.69,256.5,23.776884]
["bitfinex","SOLUSD",1737756078520,0.32535626,256.69,256.49,2.4535]
["bitfinex","SOLUSD",1737756078722,0.32535626,256.69,256.57,0.03]
["bitfinex","SOLUSD",1737756079328,1.0,256.68,256.57,0.03]
["bitfinex","SOLUSD",1737756079610,1.32535626,256.67,256.57,0.03]
["bitfinex","SOLUSD",1737756079817,2.32535626,256.67,256.57,0.03]
["bitfinex","SOLUSD",1737756082699,1.32535626,256.67,256.57,0.03]
["bitfinex","SOLUSD",1737756082903,3.86341338,256.67,256.57,0.03]
["bitfinex","SOLUSD",1737756083131,2.32535626,256.67,256.57,0.03]
["bitfinex","SOLUSD",1737756083308,1.32535626,256.67,256.57,0.03]
["bitfinex","SOLUSD",1737756083519,2.32535626,256.67,256.57,0.03]
["bitfinex","SOLUSD",1737756085023,1.5091,256.66,256.57,0.03]
["bitfinex","SOLUSD",1737756085229,24.10224026,256.65,256.57,0.03]
["bitfinex","SOLUSD",1737756085432,0.32535626,256.65,256.57,0.03]
["bitfinex","SOLUSD",1737756086633,0.32535626,256.69,256.57,0.03]
["bitfinex","SOLUSD",1737756090344,0.38835626,256.69,256.57,0.03]
["bitfinex","SOLUSD",1737756096647,0.063,256.69,256.57,23.806884]
["bitfinex","SOLUSD",1737756097018,0.063,256.69,256.61,23.776884]
["bitfinex","SOLUSD",1737756097419,0.063,256.69,256.65,53.531284]
["bitfinex","SOLUSD",1737756097740,9.70695626,256.88,256.65,54.531284]
["bitfinex","SOLUSD",1737756098548,9.70695626,256.88,256.71,26.166384]
["bitfinex","SOLUSD",1737756099366,9.3816,256.88,256.71,26.166384]
["bitfinex","SOLUSD",1737756099657,5.97663741,256.9,256.72,3.8952]
["bitfinex","SOLUSD",1737756099835,0.32535626,256.89,256.72,3.8952]
["bitfinex","SOLUSD",1737756100032,0.32535626,256.89,256.73,23.776884]
["bitfinex","SOLUSD",1737756101450,0.32535626,256.89,256.76,23.776884]
["bitfinex","SOLUSD",1737756101675,5.97663741,256.9,256.76,23.776884]
["bitfinex","SOLUSD",1737756102654,5.97663741,256.9,256.79,20.0]
["bitfinex","SOLUSD",1737756103230,5.97663741,256.9,256.8,23.776884]
["bitfinex","SOLUSD",1737756104856,5.97663741,256.9,256.81,3.8939]
["bitfinex","SOLUSD",1737756105241,5.97663741,256.9,256.82,23.776884]
["bitfinex","SOLUSD",1737756105971,5.97663741,256.9,256.84,23.776884]
["bitfinex","SOLUSD",1737756106434,5.97663741,256.9,256.86,23.776884]
["bitfinex","SOLUSD",1737756106628,5.97663741,256.9,256.88,23.776884]
["bitfinex","SOLUSD",1737756106948,11.95327483,256.92,256.9,23.776884]
["bitfinex","SOLUSD",1737756107327,11.95327483,256.92,256.89,3.8927]
["bitfinex","SOLUSD",1737756107747,11.95327483,256.92,256.87,3.8929]
["bitfinex","SOLUSD",1737756107935,11.95327483,256.92,256.78,6.2397]
["bitfinex","SOLUSD",1737756108129,11.95327483,256.92,256.78,6.2398]
["bitfinex","SOLUSD",1737756108354,11.95327483,256.92,256.81,20.0]
["bitfinex","SOLUSD",1737756109163,11.95327483,256.92,256.78,2.3455]
["bitfinex","SOLUSD",1737756109460,12.27863109,256.92,256.78,2.3455]
["bitfinex","SOLUSD",1737756109952,11.95327483,256.92,256.78,26.2398]
["bitfinex","SOLUSD",1737756110160,11.95327483,256.92,256.82,23.776884]
["bitfinex","SOLUSD",1737756111260,11.95327483,256.92,256.78,2.3455]
["bitfinex","SOLUSD",1737756111553,0.32535626,256.91,256.78,2.3455]
["bitfinex","SOLUSD",1737756111759,0.32535626,256.93,256.78,6.2398]
["bitfinex","SOLUSD",1737756111936,0.063,256.94,256.78,6.2398]
["bitfinex","SOLUSD",1737756111937,0.063,256.94,256.78,26.2398]
["bitfinex","SOLUSD",1737756112341,0.063,256.94,256.79,23.776884]
["bitfinex","SOLUSD",1737756112959,0.063,256.94,256.79,27.670984]
["bitfinex","SOLUSD",1737756113660,0.063,256.94,256.79,23.776884]
["bitfinex","SOLUSD",1737756113835,0.32535626,256.93,256.78,20.0]
["bitfinex","SOLUSD",1737756114350,0.32535626,256.93,256.79,23.776884]
["bitfinex","SOLUSD",1737756114650,0.063,256.94,256.79,23.776884]
["bitfinex","SOLUSD",1737756114963,0.063,256.92,256.79,23.776884]
["bitfinex","SOLUSD",1737756115141,0.063,256.92,256.79,27.670984]
["bitfinex","SOLUSD",1737756116566,0.063,256.92,256.82,45.776884]
["bitfinex","SOLUSD",1737756116865,0.063,256.92,256.88,20.0]
["bitfinex","SOLUSD",1737756117044,0.063,256.92,256.89,23.776884]
["bitfinex","SOLUSD",1737756117440,0.063,256.92,256.91,23.776884]
["bitfinex","SOLUSD",1737756124966,0.063,256.92,256.85,2.4947]
["bitfinex","SOLUSD",1737756125171,0.063,256.92,256.81,3.8939]
["bitfinex","SOLUSD",1737756125467,0.063,256.92,256.86,20.0]
["bitfinex","SOLUSD",1737756125654,0.063,256.92,256.87,23.776884]
["bitfinex","SOLUSD",1737756126666,0.063,256.92,256.87,27.669784]
["bitfinex","SOLUSD",1737756130271,0.063,256.92,256.87,23.776884]
["bitfinex","SOLUSD",1737756130475,0.063,256.92,256.87,27.669784]
["bitfinex","SOLUSD",1737756132273,0.063,256.92,256.87,23.776884]
["bitfinex","SOLUSD",1737756132974,0.063,256.92,256.81,0.03]
["bitfinex","SOLUSD",1737756133178,0.063,256.92,256.82,3.8937]
["bitfinex","SOLUSD",1737756133562,0.063,256.92,256.81,0.03]
["bitfinex","SOLUSD",1737756133563,9.7426,256.91,256.81,0.03]
["bitfinex","SOLUSD",1737756133860,10.06795626,256.91,256.81,0.03]
["bitfinex","SOLUSD",1737756137386,9.7426,256.91,256.81,0.03]
["bitfinex","SOLUSD",1737756141379,0.32535626,256.9,256.81,0.03]
["bitfinex","SOLUSD",1737756143786,9.7426,256.91,256.81,0.03]
["bitfinex","SOLUSD",1737756143973,0.32535626,256.9,256.81,0.03]
["bitfinex","SOLUSD",1737756144178,24.10224026,256.9,256.81,0.03]
["bitfinex","SOLUSD",1737756144677,0.32535626,256.9,256.81,0.03]
["bitfinex","SOLUSD",1737756145187,24.10224026,256.9,256.81,0.03]
["bitfinex","SOLUSD",1737756145363,32.89411822,256.9,256.81,0.03]
["bitfinex","SOLUSD",1737756149992,1.0,256.86,256.58,2.4391]
["bitfinex","SOLUSD",1737756150164,10.2153,256.84,256.58,6.3364]
["bitfinex","SOLUSD",1737756150369,23.776884,256.82,256.58,2.4391]
["bitfinex","SOLUSD",1737756150578,23.776884,256.79,256.57,0.03]
["bitfinex","SOLUSD",1737756150798,23.776884,256.77,256.57,0.03]
["bitfinex","SOLUSD",1737756150964,5.00689052,256.76,256.57,0.03]
["bitfinex","SOLUSD",1737756151278,1.5161,256.75,256.57,0.03]
["bitfinex","SOLUSD",1737756151480,10.2153,256.73,256.57,0.03]
["bitfinex","SOLUSD",1737756151686,0.32535626,256.72,256.57,0.03]
["bitfinex","SOLUSD",1737756152060,24.10224026,256.72,256.57,0.03]
["bitfinex","SOLUSD",1737756152263,0.32535626,256.72,256.57,0.03]
["bitfinex","SOLUSD",1737756153687,0.32535626,256.72,256.55,0.03]
["bitfinex","SOLUSD",1737756153688,1.0,256.69,256.55,0.03]
["bitfinex","SOLUSD",1737756153887,1.32535626,256.68,256.49,0.03]
["bitfinex","SOLUSD",1737756154093,3.74,256.67,256.49,0.03]
["bitfinex","SOLUSD",1737756154274,0.32535626,256.66,256.49,0.03]
["bitfinex","SOLUSD",1737756154472,24.10224026,256.66,256.49,0.03]
["bitfinex","SOLUSD",1737756154788,28.78377452,256.66,256.49,0.03]
["bitfinex","SOLUSD",1737756155292,32.89411822,256.66,256.49,0.03]
["bitfinex","SOLUSD",1737756157399,24.10224026,256.66,256.49,0.03]
["bitfinex","SOLUSD",1737756157689,23.776884,256.64,256.49,0.03]
["bitfinex","SOLUSD",1737756157901,0.32535626,256.63,256.49,0.03]
["bitfinex","SOLUSD",1737756158067,23.776884,256.61,256.49,0.03]
["bitfinex","SOLUSD",1737756158270,0.32535626,256.6,256.49,0.03]
["bitfinex","SOLUSD",1737756159789,0.32535626,256.61,256.49,0.03]
["bitfinex","SOLUSD",1737756168782,1.5192,256.6,256.49,0.03]
["bitfinex","SOLUSD",1737756168979,0.32535626,256.59,256.49,0.03]
["bitfinex","SOLUSD",1737756169505,24.10224026,256.59,256.49,0.03]
["bitfinex","SOLUSD",1737756170019,0.32535626,256.59,256.49,0.03]
["bitfinex","SOLUSD",1737756182328,1.86286972,256.59,256.49,0.03]
["bitfinex","SOLUSD",1737756183418,0.32535626,256.59,256.49,0.03]
["bitfinex","SOLUSD",1737756190127,25.10224026,256.59,256.38,0.03]
["bitfinex","SOLUSD",1737756190432,9.79187796,256.58,256.35,1.9173]
["bitfinex","SOLUSD",1737756190611,24.10224026,256.57,256.35,1.9173]
["bitfinex","SOLUSD",1737756190928,28.78377452,256.57,256.35,1.9173]
["bitfinex","SOLUSD",1737756191122,29.78377452,256.57,256.35,1.9173]
["bitfinex","SOLUSD",1737756191323,31.51855812,256.57,256.35,1.9173]
["bitfinex","SOLUSD",1737756192111,30.51855812,256.57,256.35,1.9173]
["bitfinex","SOLUSD",1737756192329,6.74167412,256.57,256.35,1.9173]
["bitfinex","SOLUSD",1737756192524,6.74167412,256.57,256.35,5.8181]
["bitfinex","SOLUSD",1737756192930,30.51855812,256.57,256.35,5.8181]
["bitfinex","SOLUSD",1737756194037,0.32535626,256.57,256.36,27.677484]
["bitfinex","SOLUSD",1737756194210,0.32535626,256.58,256.36,27.677484]
["bitfinex","SOLUSD",1737756196244,0.32535626,256.58,256.36,37.429384]
["bitfinex","SOLUSD",1737756198244,0.32535626,256.58,256.36,3.9006]
["bitfinex","SOLUSD",1737756198619,23.776884,256.57,256.36,3.9006]
["bitfinex","SOLUSD",1737756198943,0.32535626,256.56,256.36,3.9006]
["bitfinex","SOLUSD",1737756199541,0.32535626,256.56,256.35,1.9173]
["bitfinex","SOLUSD",1737756199728,0.32535626,256.57,256.36,3.9007]
["bitfinex","SOLUSD",1737756200748,0.32535626,256.58,256.36,3.9007]
["bitfinex","SOLUSD",1737756202544,0.32535626,256.58,256.36,3.9307]
["bitfinex","SOLUSD",1737756202742,0.38835626,256.58,256.36,3.9307]
["bitfinex","SOLUSD",1737756203828,12.024,256.52,256.36,0.03]
["bitfinex","SOLUSD",1737756204022,32.8925261,256.51,256.36,0.03]
["bitfinex","SOLUSD",1737756204544,23.776884,256.49,256.36,0.03]
["bitfinex","SOLUSD",1737756204732,0.32535626,256.48,256.36,0.03]
["bitfinex","SOLUSD",1737756206121,0.32535626,256.49,256.36,0.03]
["bitfinex","SOLUSD",1737756207023,9.11564226,256.51,256.36,0.03]
["bitfinex","SOLUSD",1737756207242,0.32535626,256.51,256.36,0.03]
["bitfinex","SOLUSD",1737756208043,24.10224026,256.51,256.36,0.03]
["bitfinex","SOLUSD",1737756209627,0.32535626,256.51,256.36,0.03]
["bitfinex","SOLUSD",1737756210948,12.024,256.52,256.36,0.03]
["bitfinex","SOLUSD",1737756211126,12.024,256.52,256.38,23.776884]
["bitfinex","SOLUSD",1737756211737,0.32535626,256.57,256.38,23.776884]
["bitfinex","SOLUSD",1737756212228,0.32535626,256.57,256.39,3.9003]
["bitfinex","SOLUSD",1737756212619,9.8939,256.58,256.4,23.776884]
["bitfinex","SOLUSD",1737756213044,0.32535626,256.57,256.4,23.776884]
["bitfinex","SOLUSD",1737756213438,9.8939,256.58,256.4,23.776884]
["bitfinex","SOLUSD",1737756213646,0.32535626,256.57,256.4,23.776884]
["bitfinex","SOLUSD",1737756214031,0.32535626,256.57,256.38,37.428384]
["bitfinex","SOLUSD",1737756214552,0.32535626,256.57,256.42,23.776884]
["bitfinex","SOLUSD",1737756214734,0.063,256.58,256.42,23.776884]
["bitfinex","SOLUSD",1737756215129,0.063,256.58,256.44,23.776884]
["bitfinex","SOLUSD",1737756216437,0.063,256.57,256.44,23.776884]
["bitfinex","SOLUSD",1737756216632,0.063,256.57,256.41,20.0]
["bitfinex","SOLUSD",1737756216633,0.063,256.57,256.42,23.776884]
["bitfinex","SOLUSD",1737756216840,0.063,256.57,256.46,23.776884]
["bitfinex","SOLUSD",1737756218436,0.063,256.57,256.38,9.7508]
["bitfinex","SOLUSD",1737756218653,0.32535626,256.56,256.38,9.7508]
["bitfinex","SOLUSD",1737756219034,0.32535626,256.56,256.39,3.9003]
["bitfinex","SOLUSD",1737756219354,0.063,256.57,256.4,43.776884]
["bitfinex","SOLUSD",1737756219556,0.063,256.57,256.46,23.776884]
["bitfinex","SOLUSD",1737756220254,0.063,256.57,256.5,26.332884]
["bitfinex","SOLUSD",1737756220459,0.063,256.57,256.52,23.776884]
["bitfinex","SOLUSD",1737756224361,0.063,256.57,256.54,20.0]
["bitfinex","SOLUSD",1737756226759,0.063,256.57,256.55,3.8978]
["bitfinex","SOLUSD",1737756228251,0.063,256.57,256.52,3.8982]
["bitfinex","SOLUSD",1737756228561,0.063,256.57,256.5,6.4545]
["bitfinex","SOLUSD",1737756228956,0.063,256.57,256.51,23.776884]
["bitfinex","SOLUSD",1737756229850,0.063,256.57,256.52,3.8983]
["bitfinex","SOLUSD",1737756234162,0.063,256.57,256.54,20.0]
["bitfinex","SOLUSD",1737756234538,0.063,256.57,256.56,20.0]
["bitfinex","SOLUSD",1737756234737,0.063,256.57,256.56,43.776884]
["bitfinex","SOLUSD",1737756235567,0.063,256.57,256.56,47.674584]
["bitfinex","SOLUSD",1737756235761,0.063,256.57,256.5,2.556]
["bitfinex","SOLUSD",1737756235762,0.063,256.57,256.49,3.8987]
["bitfinex","SOLUSD",1737756236146,0.063,256.57,256.53,20.0]
["bitfinex","SOLUSD",1737756237662,0.063,256.57,256.54,23.776884]
["bitfinex","SOLUSD",1737756239053,0.063,256.57,256.56,43.776884]
["bitfinex","SOLUSD",1737756240060,0.063,256.57,256.56,47.674584]
["bitfinex","SOLUSD",1737756241763,0.063,256.57,256.56,50.019084]
["bitfinex","SOLUSD",1737756244059,0.063,256.77,256.64,1.0]
["bitfinex","SOLUSD",1737756244372,0.063,256.77,256.72,20.0]
["bitfinex","SOLUSD",1737756244668,0.063,256.77,256.73,23.776884]
["bitfinex","SOLUSD",1737756244869,0.063,256.77,256.69,23.776884]
["bitfinex","SOLUSD",1737756245075,0.063,256.77,256.73,23.776884]
["bitfinex","SOLUSD",1737756245380,0.063,256.77,256.76,43.776884]
["bitfinex","SOLUSD",1737756245675,0.0001,256.77,256.76,43.776884]
["bitfinex","SOLUSD",1737756246876,0.0001,256.77,256.76,47.671484]
["bitfinex","SOLUSD",1737756247780,0.063,256.84,256.79,1.0]
["bitfinex","SOLUSD",1737756247992,0.063,256.84,256.8,43.776884]
["bitfinex","SOLUSD",1737756248282,0.063,256.84,256.8,46.121384]
["bitfinex","SOLUSD",1737756248867,0.063,256.84,256.8,50.015384]
["bitfinex","SOLUSD",1737756249060,0.063,256.84,256.75,3.8948]
["bitfinex","SOLUSD",1737756249381,0.063,256.84,256.67,3.896]
["bitfinex","SOLUSD",1737756249683,0.063,256.84,256.69,20.0]
["bitfinex","SOLUSD",1737756249874,0.063,256.84,256.7,23.776884]
["bitfinex","SOLUSD",1737756251282,0.063,256.84,256.71,3.8954]
["bitfinex","SOLUSD",1737756251949,0.063,256.84,256.72,23.776884]
["bitfinex","SOLUSD",1737756252153,0.063,256.84,256.76,23.776884]
["bitfinex","SOLUSD",1737756253183,0.063,256.84,256.78,23.776884]
["bitfinex","SOLUSD",1737756253482,0.063,256.84,256.8,43.776884]
["bitfinex","SOLUSD",1737756254077,0.063,256.84,256.8,23.776884]
["bitfinex","SOLUSD",1737756254387,0.063,256.84,256.8,27.670884]
["bitfinex","SOLUSD",1737756259589,0.063,256.84,256.82,20.0]
["bitfinex","SOLUSD",1737756259888,0.0001,256.84,256.83,43.776884]
["bitfinex","SOLUSD",1737756261266,0.0001,256.84,256.83,47.670484]
["bitfinex","SOLUSD",1737756264181,0.0001,256.84,256.83,49.22086238]
["bitfinex","SOLUSD",1737756264589,0.063,256.92,256.86,21.0]
["bitfinex","SOLUSD",1737756264790,0.063,256.92,256.9,23.776884]
["bitfinex","SOLUSD",1737756265592,0.063,256.92,256.89,24.776884]
["bitfinex","SOLUSD",1737756265909,0.063,256.92,256.9,3.8925]
["bitfinex","SOLUSD",1737756268097,0.063,256.92,256.91,43.776884]
["bitfinex","SOLUSD",1737756268268,0.063,256.94,256.93,23.776884]
["bitfinex","SOLUSD",1737756269171,0.063,256.94,256.93,35.466884]
["bitfinex","SOLUSD",1737756269796,2.0554,257.07,256.94,40.358784]
["bitfinex","SOLUSD",1737756269988,0.063,257.07,256.99,23.776884]
["bitfinex","SOLUSD",1737756270685,0.063,257.07,257.03,23.776884]
["bitfinex","SOLUSD",1737756271366,0.063,257.07,257.05,23.776884]
["bitfinex","SOLUSD",1737756272489,0.063,257.07,257.06,43.776884]
["bitfinex","SOLUSD",1737756274199,0.063,257.07,256.96,9.729]
["bitfinex","SOLUSD",1737756274383,0.063,257.07,256.97,3.8915]
["bitfinex","SOLUSD",1737756275698,0.063,257.07,256.98,43.776884]
["bitfinex","SOLUSD",1737756275890,0.063,257.07,257.0,23.776884]
["bitfinex","SOLUSD",1737756276289,0.063,257.07,256.93,3.8921]
["bitfinex","SOLUSD",1737756276594,2.0554,257.07,256.93,3.8921]
["bitfinex","SOLUSD",1737756276892,2.0554,257.07,256.94,23.776884]
["bitfinex","SOLUSD",1737756277099,2.0554,257.07,256.98,23.776884]
["bitfinex","SOLUSD",1737756277489,2.0554,257.07,256.97,23.776884]
["bitfinex","SOLUSD",1737756278476,2.0554,257.07,256.97,27.668284]
["bitfinex","SOLUSD",1737756281010,2.0554,257.07,256.85,11.69]
["bitfinex","SOLUSD",1737756281181,9.68425626,257.06,256.82,3.8936]
["bitfinex","SOLUSD",1737756281704,9.68425626,257.06,256.83,23.776884]
["bitfinex","SOLUSD",1737756281905,9.3589,257.06,256.9,20.0]
["bitfinex","SOLUSD",1737756282109,9.3589,257.06,256.91,23.776884]
["bitfinex","SOLUSD",1737756282284,9.684256,257.05,256.91,23.776884]
["bitfinex","SOLUSD",1737756282486,9.3589,257.06,256.91,23.776884]
["bitfinex","SOLUSD",1737756283383,9.3589,257.06,256.93,23.776884]
["bitfinex","SOLUSD",1737756284811,9.3589,257.06,256.95,23.776884]
["bitfinex","SOLUSD",1737756285106,0.063,257.07,256.99,23.776884]
["bitfinex","SOLUSD",1737756286104,0.063,257.07,257.01,23.776884]
["bitfinex","SOLUSD",1737756287702,0.063,257.07,256.99,27.668084]
["bitfinex","SOLUSD",1737756287903,0.063,257.06,256.99,27.668084]
["bitfinex","SOLUSD",1737756289397,0.063,257.06,256.99,23.776884]
["bitfinex","SOLUSD",1737756289599,0.063,257.06,257.01,27.667684]
["bitfinex","SOLUSD",1737756290513,0.063,257.06,256.93,0.03]
["bitfinex","SOLUSD",1737756290686,0.063,257.06,256.94,3.8919]
["bitfinex","SOLUSD",1737756291096,0.063,257.06,256.99,23.776884]
["bitfinex","SOLUSD",1737756292293,0.063,257.06,256.93,3.9219]
["bitfinex","SOLUSD",1737756292603,0.063,257.06,256.93,0.03]
["bitfinex","SOLUSD",1737756293915,0.063,257.06,256.93,23.806884]
["bitfinex","SOLUSD",1737756294299,0.063,257.06,256.93,0.03]
["bitfinex","SOLUSD",1737756295997,0.063,257.06,256.93,23.806884]
["bitfinex","SOLUSD",1737756297391,0.063,257.06,256.93,3.9219]
["bitfinex","SOLUSD",1737756298513,0.063,257.06,256.93,0.03]
["bitfinex","SOLUSD",1737756298689,0.063,257.06,256.95,23.776884]
["bitfinex","SOLUSD",1737756299389,0.063,257.06,256.95,35.466884]
["bitfinex","SOLUSD",1737756299594,0.063,257.06,256.95,23.776884]
["bitfinex","SOLUSD",1737756300288,0.063,257.06,256.97,23.776884]
["bitfinex","SOLUSD",1737756300689,0.063,257.06,256.93,0.03]
["bitfinex","SOLUSD",1737756300917,0.063,257.06,256.93,3.922]
["bitfinex","SOLUSD",1737756301292,0.063,257.06,256.94,23.776884]
["bitfinex","SOLUSD",1737756302923,11.8412,257.05,256.93,0.03]
["bitfinex","SOLUSD",1737756303104,0.32535626,257.04,256.93,0.03]
["bitfinex","SOLUSD",1737756303302,7.5644565,257.04,256.93,0.03]
["bitfinex","SOLUSD",1737756303524,1.90366023,257.03,256.93,0.03]
["bitfinex","SOLUSD",1737756303723,1.9913,257.01,256.93,0.03]
["bitfinex","SOLUSD",1737756304012,23.776884,256.99,256.76,0.03]
["bitfinex","SOLUSD",1737756304222,81.72535626,256.98,256.76,0.03]
["bitfinex","SOLUSD",1737756304409,9.8499,256.96,256.76,0.03]
["bitfinex","SOLUSD",1737756304586,105.50224026,256.95,256.76,0.03]
["bitfinex","SOLUSD",1737756304794,23.776884,256.92,256.76,0.03]
["bitfinex","SOLUSD",1737756305019,81.72535626,256.91,256.76,0.03]
["bitfinex","SOLUSD",1737756305223,0.32535626,256.9,256.76,0.03]
["bitfinex","SOLUSD",1737756311020,81.4,256.89,256.76,0.03]
["bitfinex","SOLUSD",1737756311207,0.32535626,256.88,256.76,0.03]
["bitfinex","SOLUSD",1737756311395,81.4,256.89,256.76,0.03]
["bitfinex","SOLUSD",1737756313331,1.56634131,256.96,256.79,2.4053]
["bitfinex","SOLUSD",1737756313510,12.1261,257.09,256.79,2.4053]
["bitfinex","SOLUSD",1737756313511,10.1371,257.09,256.89,1.0]
["bitfinex","SOLUSD",1737756313828,6.08468938,257.15,256.95,23.776884]
["bitfinex","SOLUSD",1737756314010,6.08468938,257.15,257.05,43.776884]
["bitfinex","SOLUSD",1737756314597,6.41004564,257.15,256.9,3.66]
["bitfinex","SOLUSD",1737756315010,6.41004564,257.15,256.98,20.0]
["bitfinex","SOLUSD",1737756315313,0.32535626,257.15,256.99,23.776884]
["bitfinex","SOLUSD",1737756318215,10.2001,257.16,256.99,23.776884]
["bitfinex","SOLUSD",1737756318413,91.6001,257.16,256.99,23.776884]
["bitfinex","SOLUSD",1737756318634,1.0,257.13,256.84,3.8934]
["bitfinex","SOLUSD",1737756318938,0.38835626,257.06,256.84,3.8934]
["bitfinex","SOLUSD",1737756319240,0.063,257.06,256.87,20.0]
["bitfinex","SOLUSD",1737756320137,0.063,257.06,256.91,20.0]
["bitfinex","SOLUSD",1737756320339,0.063,257.06,256.92,23.776884]
["bitfinex","SOLUSD",1737756321716,0.32535626,257.05,256.85,20.0]
["bitfinex","SOLUSD",1737756321915,0.32535626,257.05,256.87,1.42]
["bitfinex","SOLUSD",1737756322419,10.1371,257.03,256.87,1.42]
["bitfinex","SOLUSD",1737756322645,0.32535626,257.02,256.88,23.776884]
["bitfinex","SOLUSD",1737756323317,0.32535626,257.02,256.87,0.03]
["bitfinex","SOLUSD",1737756325829,81.4,257.01,256.87,0.03]
["bitfinex","SOLUSD",1737756326145,0.32535626,257.0,256.87,0.03]
["bitfinex","SOLUSD",1737756328136,81.4,256.99,256.87,0.03]
["bitfinex","SOLUSD",1737756328333,0.32535626,256.98,256.87,0.03]
["bitfinex","SOLUSD",1737756330445,81.4,256.99,256.87,0.03]
["bitfinex","SOLUSD",1737756331644,81.4,256.99,256.87,23.806884]
["bitfinex","SOLUSD",1737756332551,81.4,256.99,256.87,3.9229]
["bitfinex","SOLUSD",1737756334326,81.4,256.99,256.87,20.03]
["bitfinex","SOLUSD",1737756335750,81.463,256.99,256.87,0.03]
["bitfinex","SOLUSD",1737756335957,81.463,256.99,256.87,3.9228]
["bitfinex","SOLUSD",1737756336944,81.463,256.99,256.87,0.03]
["bitfinex","SOLUSD",1737756337161,81.463,256.99,256.9,23.776884]
["bitfinex","SOLUSD",1737756337344,0.063,256.99,256.9,23.776884]
["bitfinex","SOLUSD",1737756338233,0.063,256.99,256.94,23.776884]
["bitfinex","SOLUSD",1737756338567,11.3167,256.93,256.76,0.03]
["bitfinex","SOLUSD",1737756338744,24.776884,256.9,256.76,0.03]
["bitfinex","SOLUSD",1737756338933,23.776884,256.88,256.76,0.03]
["bitfinex","SOLUSD",1737756339131,0.32535626,256.87,256.76,0.03]
["bitfinex","SOLUSD",1737756339555,0.32535626,256.92,256.76,0.03]
["bitfinex","SOLUSD",1737756339947,0.32535626,256.92,256.79,20.0]
["bitfinex","SOLUSD",1737756340546,0.32535626,256.92,256.76,0.03]
["bitfinex","SOLUSD",1737756343548,81.4,256.91,256.76,0.03]
["bitfinex","SOLUSD",1737756343850,0.32535626,256.9,256.76,0.03]
["bitfinex","SOLUSD",1737756344237,0.32535626,256.9,256.79,20.0]
["bitfinex","SOLUSD",1737756345551,1.9933,256.89,256.76,0.03]
["bitfinex","SOLUSD",1737756345751,0.32535626,256.88,256.76,0.03]
["bitfinex","SOLUSD",1737756345960,81.4,256.87,256.76,0.03]
["bitfinex","SOLUSD",1737756346262,10.3167,256.85,256.76,0.03]
["bitfinex","SOLUSD",1737756346461,0.32535626,256.84,256.76,0.03]
["bitfinex","SOLUSD",1737756349059,81.4,256.83,256.76,0.03]
["bitfinex","SOLUSD",1737756349265,81.72535626,256.82,256.76,0.03]
["bitfinex","SOLUSD",1737756349439,81.4,256.82,256.76,0.03]
["bitfinex","SOLUSD",1737756349639,0.32535626,256.81,256.76,0.03]
["bitfinex","SOLUSD",1737756366476,30.32535626,256.81,256.76,0.03]
["bitfinex","SOLUSD",1737756366677,105.176884,256.8,256.76,0.03]
["bitfinex","SOLUSD",1737756366880,0.32535626,256.79,256.76,0.03]
["bitfinex","SOLUSD",1737756368877,30.32535626,256.79,256.76,0.03]
["bitfinex","SOLUSD",1737756369267,30.32535626,256.79,256.67,0.03]
["bitfinex","SOLUSD",1737756369268,1.9933,256.77,256.67,0.03]
["bitfinex","SOLUSD",1737756369579,81.72535626,256.76,256.67,0.03]
["bitfinex","SOLUSD",1737756369763,81.4,256.76,256.67,0.03]
["bitfinex","SOLUSD",1737756369967,30.32535626,256.75,256.67,0.03]
["bitfinex","SOLUSD",1737756370887,0.32535626,256.75,256.67,0.03]
["bitfinex","SOLUSD",1737756373278,81.4,256.74,256.67,0.03]
["bitfinex","SOLUSD",1737756373472,0.32535626,256.73,256.67,0.03]
["bitfinex","SOLUSD",1737756373874,81.4,256.74,256.67,0.03]
["bitfinex","SOLUSD",1737756375185,0.32535626,256.73,256.67,0.03]
["bitfinex","SOLUSD",1737756376477,81.4,256.74,256.67,0.03]
["bitfinex","SOLUSD",1737756378879,0.32535626,256.73,256.67,0.03]
["bitfinex","SOLUSD",1737756379085,9.8707,256.72,256.67,0.03]
["bitfinex","SOLUSD",1737756379263,0.32535626,256.71,256.67,0.03]
["bitfinex","SOLUSD",1737756381674,0.32535626,256.73,256.67,0.03]
["bitfinex","SOLUSD",1737756384461,81.4,256.74,256.67,0.03]
["bitfinex","SOLUSD",1737756386391,0.32535626,256.73,256.67,0.03]
["bitfinex","SOLUSD",1737756387585,81.4,256.74,256.67,0.03]
["bitfinex","SOLUSD",1737756388491,81.72535626,256.73,256.67,0.03]
["bitfinex","SOLUSD",1737756388695,81.4,256.73,256.67,0.03]
["bitfinex","SOLUSD",1737756388986,0.32535626,256.72,256.67,0.03]
["bitfinex","SOLUSD",1737756390898,81.4,256.73,256.67,0.03]
["bitfinex","SOLUSD",1737756391409,0.32535626,256.72,256.67,0.03]
["bitfinex","SOLUSD",1737756393180,81.4,256.71,256.67,0.03]
["bitfinex","SOLUSD",1737756393381,0.32535626,256.7,256.67,0.03]
["bitfinex","SOLUSD",1737756395302,0.063,256.76,256.67,0.03]
["bitfinex","SOLUSD",1737756396391,0.32535626,256.75,256.67,0.03]
["bitfinex","SOLUSD",1737756397804,0.063,256.76,256.67,0.03]
["bitfinex","SOLUSD",1737756399496,0.38835626,256.76,256.67,0.03]
["bitfinex","SOLUSD",1737756400709,0.063,256.76,256.69,23.776884]
["bitfinex","SOLUSD",1737756401888,0.063,256.76,256.68,2.4498]
["bitfinex","SOLUSD",1737756402700,0.063,256.76,256.67,0.03]
["bitfinex","SOLUSD",1737756414016,0.063,256.76,256.69,23.776884]
["bitfinex","SOLUSD",1737756415836,0.063,256.76,256.68,1.5953]
["bitfinex","SOLUSD",1737756417247,0.063,256.76,256.67,0.03]
["bitfinex","SOLUSD",1737756417922,81.4,256.75,256.67,0.03]
["bitfinex","SOLUSD",1737756418110,0.32535626,256.74,256.67,0.03]
["bitfinex","SOLUSD",1737756420128,81.4,256.75,256.67,0.03]
["bitfinex","SOLUSD",1737756424234,0.32535626,256.74,256.67,0.03]
["bitfinex","SOLUSD",1737756426614,81.4,256.73,256.67,0.03]
["bitfinex","SOLUSD",1737756426826,0.32535626,256.72,256.67,0.03]
["bitfinex","SOLUSD",1737756429841,81.4,256.71,256.67,0.03]
["bitfinex","SOLUSD",1737756430020,0.32535626,256.7,256.67,0.03]
["bitfinex","SOLUSD",1737756441256,0.063,256.76,256.69,26.1479]
["bitfinex","SOLUSD",1737756441462,0.063,256.76,256.74,23.776884]
["bitfinex","SOLUSD",1737756442164,0.063,256.76,256.74,27.671684]
["bitfinex","SOLUSD",1737756442542,6.09465531,256.85,256.84,20.0]
["bitfinex","SOLUSD",1737756442746,6.09465531,256.85,256.84,45.389584]
["bitfinex","SOLUSD",1737756443047,6.09465531,256.91,256.89,23.776884]
["bitfinex","SOLUSD",1737756443350,6.09465531,256.91,256.89,24.16607962]
["bitfinex","SOLUSD",1737756443540,4.42805531,256.91,256.89,24.16607962]
["bitfinex","SOLUSD",1737756444035,4.42805531,256.91,256.85,0.38916482]
["bitfinex","SOLUSD",1737756444258,0.063,256.99,256.9,20.0]
["bitfinex","SOLUSD",1737756444435,0.063,256.99,256.91,23.776884]
["bitfinex","SOLUSD",1737756444964,0.063,256.99,256.95,60.89769907]
["bitfinex","SOLUSD",1737756446962,1.21576164,257.02,256.95,60.89769907]
["bitfinex","SOLUSD",1737756447132,23.839884,257.06,256.95,60.89769907]
["bitfinex","SOLUSD",1737756447336,0.063,257.06,256.95,60.89769907]
["bitfinex","SOLUSD",1737756447562,0.063,257.06,256.96,23.776884]
["bitfinex","SOLUSD",1737756447864,0.063,257.06,256.96,30.7430915]
["bitfinex","SOLUSD",1737756451043,0.063,257.06,257.0,23.776884]
["bitfinex","SOLUSD",1737756451243,0.063,257.06,257.02,23.776884]
["bitfinex","SOLUSD",1737756452273,0.063,257.06,256.97,1.6383]
["bitfinex","SOLUSD",1737756453183,0.063,257.06,256.95,60.89769907]
["bitfinex","SOLUSD",1737756453363,23.776884,257.04,256.95,60.89769907]
["bitfinex","SOLUSD",1737756453851,0.063,257.06,256.99,20.0]
["bitfinex","SOLUSD",1737756454052,0.063,257.06,256.99,20.38903783]
["bitfinex","SOLUSD",1737756454363,0.063,257.06,257.0,23.776884]
["bitfinex","SOLUSD",1737756454560,0.063,257.06,257.03,20.0]
["bitfinex","SOLUSD",1737756454758,0.063,257.18,257.07,20.0]
["bitfinex","SOLUSD",1737756454963,0.063,257.18,257.07,20.38890189]
["bitfinex","SOLUSD",1737756455168,0.063,257.18,257.08,3.8898]
["bitfinex","SOLUSD",1737756455476,0.063,257.18,257.11,20.0]
["bitfinex","SOLUSD",1737756455691,0.063,257.21,257.16,20.0]
["bitfinex","SOLUSD",1737756455855,0.063,257.21,257.17,0.3887617]
["bitfinex","SOLUSD",1737756456057,81.4,257.35,257.22,1.0]
["bitfinex","SOLUSD",1737756456360,81.4,257.35,257.23,0.38866989]
["bitfinex","SOLUSD",1737756456560,81.4,257.46,257.23,24.16555389]
["bitfinex","SOLUSD",1737756456767,2.91606449,257.47,257.23,24.16555389]
["bitfinex","SOLUSD",1737756456768,2.91606449,257.47,257.33,1.0]
["bitfinex","SOLUSD",1737756456953,2.91606449,257.47,257.32,6.1952]
["bitfinex","SOLUSD",1737756456954,2.91606449,257.47,257.36,1.6383]
["bitfinex","SOLUSD",1737756457354,82.4,257.66,257.38,20.0]
["bitfinex","SOLUSD",1737756457581,1.0,257.68,257.37,5.27389748]
["bitfinex","SOLUSD",1737756457760,81.4,257.67,257.44,20.0]
["bitfinex","SOLUSD",1737756458160,81.4,257.67,257.48,20.0]
["bitfinex","SOLUSD",1737756458673,81.4,257.67,257.52,20.0]
["bitfinex","SOLUSD",1737756459252,81.4,257.67,257.53,24.27120278]
["bitfinex","SOLUSD",1737756459452,1.0,257.8,257.57,20.0]
["bitfinex","SOLUSD",1737756459652,81.4,257.79,257.58,0.38814604]
["bitfinex","SOLUSD",1737756459892,27.48335139,257.79,257.58,2.02644604]
["bitfinex","SOLUSD",1737756460259,27.48335139,257.79,257.62,20.0]
["bitfinex","SOLUSD",1737756460760,108.88335139,257.79,257.66,20.0]
["bitfinex","SOLUSD",1737756461252,108.88335139,257.79,257.67,0.38805628]
["bitfinex","SOLUSD",1737756461253,27.48335139,257.79,257.67,0.38805628]
["bitfinex","SOLUSD",1737756461457,27.48335139,257.79,257.66,20.0]
["bitfinex","SOLUSD",1737756461660,27.48335139,257.79,257.67,24.16488215]
["bitfinex","SOLUSD",1737756461862,27.48335139,257.79,257.7,20.0]
["bitfinex","SOLUSD",1737756462257,27.48335139,257.79,257.6,4.26984183]
["bitfinex","SOLUSD",1737756462664,27.48335139,257.79,257.61,23.776884]
["bitfinex","SOLUSD",1737756462864,27.48335139,257.79,257.62,0.38800926]
["bitfinex","SOLUSD",1737756463069,1.0,257.77,257.59,0.38802916]
["bitfinex","SOLUSD",1737756463269,1.0,257.74,257.58,1.6383]
["bitfinex","SOLUSD",1737756463589,1.0,257.7,257.53,36.21205816]
["bitfinex","SOLUSD",1737756463955,1.0,257.65,257.53,36.21205816]
["bitfinex","SOLUSD",1737756464150,1.0,257.63,257.53,36.21205816]
["bitfinex","SOLUSD",1737756464377,1.0,257.59,257.53,33.80512704]
["bitfinex","SOLUSD",1737756464889,1.0,257.61,257.53,33.80512704]
["bitfinex","SOLUSD",1737756465088,82.4,257.65,257.53,33.80512704]
["bitfinex","SOLUSD",1737756465394,23.776884,257.64,257.53,33.80512704]
["bitfinex","SOLUSD",1737756465597,23.776884,257.64,257.38,6.1952]
["bitfinex","SOLUSD",1737756465598,1.0,257.59,257.38,6.1952]
["bitfinex","SOLUSD",1737756465778,81.4,257.63,257.44,2.0]
["bitfinex","SOLUSD",1737756466166,81.4,257.63,257.46,2.0]
["bitfinex","SOLUSD",1737756466361,81.4,257.63,257.48,1.0]
["bitfinex","SOLUSD",1737756466564,81.4,257.63,257.46,1.0]
["bitfinex","SOLUSD",1737756466765,81.4,257.63,257.41,17.0]
["bitfinex","SOLUSD",1737756467596,81.4,257.63,257.42,23.776884]
["bitfinex","SOLUSD",1737756467771,81.4,257.63,257.43,0.38835298]
["bitfinex","SOLUSD",1737756467972,1.0,257.71,257.43,0.38835298]
["bitfinex","SOLUSD",1737756468171,2.0,257.67,257.43,0.38835298]
["bitfinex","SOLUSD",1737756468382,2.0,257.63,257.4,0.38832265]
["bitfinex","SOLUSD",1737756468582,1.0,257.63,257.4,0.38832265]
["bitfinex","SOLUSD",1737756468780,1.0,257.63,257.42,20.0]
["bitfinex","SOLUSD",1737756469179,2.0,257.63,257.42,20.0]
["bitfinex","SOLUSD",1737756470294,2.0,257.58,257.38,6.1952]
["bitfinex","SOLUSD",1737756470594,1.0,257.58,257.38,6.1952]
["bitfinex","SOLUSD",1737756470967,1.0,257.6,257.39,23.776884]
["bitfinex","SOLUSD",1737756471173,1.0,257.58,257.39,23.776884]
["bitfinex","SOLUSD",1737756471396,1.0,257.64,257.39,24.1653372]
["bitfinex","SOLUSD",1737756472075,1.0,257.63,257.39,24.1653372]
["bitfinex","SOLUSD",1737756472278,2.0,257.63,257.39,23.776884]
["bitfinex","SOLUSD",1737756472482,1.0,257.6,257.39,23.776884]
["bitfinex","SOLUSD",1737756472774,1.0,257.57,257.34,1.5901]
["bitfinex","SOLUSD",1737756472969,1.0,257.58,257.34,1.5901]
["bitfinex","SOLUSD",1737756473798,1.0,257.55,257.35,20.0]
["bitfinex","SOLUSD",1737756473982,1.0,257.52,257.34,1.5901]
["bitfinex","SOLUSD",1737756474187,1.0,257.52,257.29,6.4487]
["bitfinex","SOLUSD",1737756474501,1.0,257.53,257.29,6.83725552]
["bitfinex","SOLUSD",1737756474694,1.0,257.53,257.33,43.776884]
["bitfinex","SOLUSD",1737756474881,1.0,257.53,257.33,23.776884]
["bitfinex","SOLUSD",1737756475195,1.0,257.52,257.29,6.4487]
["bitfinex","SOLUSD",1737756475596,1.0,257.47,257.2,6.4487]
["bitfinex","SOLUSD",1737756475780,1.0,257.46,257.21,0.38863737]
["bitfinex","SOLUSD",1737756476125,0.03547487,257.5,257.28,0.96452513]
["bitfinex","SOLUSD",1737756476274,81.4,257.53,257.33,23.776884]
["bitfinex","SOLUSD",1737756476772,81.4,257.53,257.36,23.776884]
["bitfinex","SOLUSD",1737756477176,81.4,257.53,257.35,23.776884]
["bitfinex","SOLUSD",1737756477802,81.4,257.53,257.38,24.776884]
["bitfinex","SOLUSD",1737756479086,1.6339,257.57,257.38,24.776884]
["bitfinex","SOLUSD",1737756479295,81.4,257.66,257.45,1.0]
["bitfinex","SOLUSD",1737756479481,81.4,257.66,257.52,23.776884]
["bitfinex","SOLUSD",1737756480296,81.4,257.66,257.46,0.96452513]
["bitfinex","SOLUSD",1737756480618,81.4,257.66,257.43,1.0]
["bitfinex","SOLUSD",1737756480915,81.4,257.66,257.44,23.776884]
["bitfinex","SOLUSD",1737756481121,23.776884,257.65,257.44,23.776884]
["bitfinex","SOLUSD",1737756481324,23.776884,257.65,257.41,0.063]
["bitfinex","SOLUSD",1737756481627,23.776884,257.65,257.41,23.839884]
["bitfinex","SOLUSD",1737756481990,81.4,257.64,257.41,1.063]
["bitfinex","SOLUSD",1737756482493,81.4,257.64,257.41,24.839884]
["bitfinex","SOLUSD",1737756482900,81.4,257.64,257.42,23.776884]
["bitfinex","SOLUSD",1737756483423,81.4,257.64,257.44,23.776884]
["bitfinex","SOLUSD",1737756483808,81.4,257.63,257.47,23.776884]
["bitfinex","SOLUSD",1737756484126,8.01100762,257.67,257.44,23.776884]
["bitfinex","SOLUSD",1737756484127,0.03,257.67,257.57,1.0]
["bitfinex","SOLUSD",1737756484319,0.03,257.67,257.58,23.776884]
["bitfinex","SOLUSD",1737756484726,0.03,257.67,257.58,24.74140913]
["bitfinex","SOLUSD",1737756484924,0.03,257.67,257.61,23.776884]
["bitfinex","SOLUSD",1737756485931,0.03,257.67,257.6,1.0]
["bitfinex","SOLUSD",1737756485932,0.03,257.67,257.64,24.74140913]
["bitfinex","SOLUSD",1737756486229,0.03,257.67,257.64,25.74140913]
["bitfinex","SOLUSD",1737756486819,0.03,257.67,257.66,1.0]
["bitfinex","SOLUSD",1737756487019,0.00299324,257.67,257.66,25.74140913]
["bitfinex","SOLUSD",1737756487525,81.4,257.83,257.69,0.96452513]
["bitfinex","SOLUSD",1737756487720,81.4,257.83,257.67,23.776884]
["bitfinex","SOLUSD",1737756487926,81.4,257.83,257.66,1.0]
["bitfinex","SOLUSD",1737756488115,81.4,257.83,257.67,0.96452513]
["bitfinex","SOLUSD",1737756488709,1.5147,257.88,257.72,1.96452513]
["bitfinex","SOLUSD",1737756489023,1.5147,257.88,257.73,23.776884]
["bitfinex","SOLUSD",1737756489723,1.56850657,257.9,257.73,23.776884]
["bitfinex","SOLUSD",1737756490330,1.56850657,257.9,257.71,23.776884]
["bitfinex","SOLUSD",1737756490515,1.56850657,257.9,257.73,23.776884]
["bitfinex","SOLUSD",1737756491112,1.56850657,257.9,257.7,1.96452513]
["bitfinex","SOLUSD",1737756491314,1.56850657,257.9,257.66,1.0]
["bitfinex","SOLUSD",1737756491619,1.56850657,257.9,257.65,0.96452513]
["bitfinex","SOLUSD",1737756491823,1.56850657,257.9,257.66,0.96452513]
["bitfinex","SOLUSD",1737756492028,1.56850657,257.9,257.68,0.96452513]
["bitfinex","SOLUSD",1737756492228,1.56850657,257.9,257.69,23.776884]
["bitfinex","SOLUSD",1737756492619,1.56850657,257.9,257.66,23.776884]
["bitfinex","SOLUSD",1737756492811,1.56850657,257.9,257.68,0.96452513]
["bitfinex","SOLUSD",1737756493009,1.56850657,257.9,257.66,23.776884]
["bitfinex","SOLUSD",1737756493208,1.5448,257.82,257.59,1.96452513]
["bitfinex","SOLUSD",1737756493430,1.5448,257.82,257.63,23.776884]
["bitfinex","SOLUSD",1737756493728,27.51335139,257.79,257.65,23.776884]
["bitfinex","SOLUSD",1737756493932,27.51335139,257.79,257.57,0.96452513]
["bitfinex","SOLUSD",1737756494236,81.4,257.78,257.54,1.5109]
["bitfinex","SOLUSD",1737756494442,23.776884,257.76,257.5,1.063]
["bitfinex","SOLUSD",1737756494734,81.4,257.75,257.5,1.063]
["bitfinex","SOLUSD",1737756494938,23.38,257.74,257.5,1.063]
["bitfinex","SOLUSD",1737756495116,105.176884,257.74,257.5,0.063]
["bitfinex","SOLUSD",1737756496130,23.776884,257.72,257.5,0.063]
["bitfinex","SOLUSD",1737756497119,23.776884,257.7,257.5,0.063]
["bitfinex","SOLUSD",1737756497322,81.4,257.69,257.5,23.839884]
["bitfinex","SOLUSD",1737756497517,81.4,257.68,257.5,24.839884]
["bitfinex","SOLUSD",1737756497717,81.4,257.68,257.52,1.0]
["bitfinex","SOLUSD",1737756497909,81.4,257.68,257.53,23.776884]
["bitfinex","SOLUSD",1737756498118,81.4,257.68,257.5,0.063]
["bitfinex","SOLUSD",1737756498529,105.176884,257.67,257.5,0.063]
["bitfinex","SOLUSD",1737756498729,30.0,257.76,257.5,0.063]
["bitfinex","SOLUSD",1737756498730,81.4,257.66,257.5,0.063]
["bitfinex","SOLUSD",1737756499512,82.9497452,257.66,257.5,0.063]
["bitfinex","SOLUSD",1737756499740,23.776884,257.65,257.5,0.063]
["bitfinex","SOLUSD",1737756500138,7.874,257.64,257.5,0.063]
["bitfinex","SOLUSD",1737756500332,81.4,257.63,257.5,0.063]
["bitfinex","SOLUSD",1737756501042,81.4,257.62,257.5,0.063]
["bitfinex","SOLUSD",1737756504530,7.874,257.64,257.36,0.96452513]
["bitfinex","SOLUSD",1737756504531,23.776884,257.6,257.36,0.96452513]
["bitfinex","SOLUSD",1737756504737,81.4,257.59,257.36,0.96452513]
["bitfinex","SOLUSD",1737756504933,81.4,257.59,257.35,23.776884]
["bitfinex","SOLUSD",1737756505535,81.4,257.59,257.38,23.776884]
["bitfinex","SOLUSD",1737756505949,81.4,257.59,257.5,0.063]
["bitfinex","SOLUSD",1737756506181,81.4,257.58,257.4,23.776884]
["bitfinex","SOLUSD",1737756506462,81.4,257.57,257.36,0.96452513]
["bitfinex","SOLUSD",1737756507033,81.4,257.57,257.35,23.776884]
["bitfinex","SOLUSD",1737756507629,81.4,257.57,257.37,24.776884]
["bitfinex","SOLUSD",1737756507832,81.4,257.57,257.4,0.96452513]
["bitfinex","SOLUSD",1737756508061,81.4,257.57,257.41,1.063]
["bitfinex","SOLUSD",1737756508451,82.98666697,257.57,257.41,1.063]
["bitfinex","SOLUSD",1737756508749,82.98666697,257.57,257.41,0.063]
["bitfinex","SOLUSD",1737756508942,23.776884,257.56,257.41,0.063]
["bitfinex","SOLUSD",1737756509465,35.456884,257.54,257.29,1.96452513]
["bitfinex","SOLUSD",1737756509622,23.776884,257.52,257.27,0.96452513]
["bitfinex","SOLUSD",1737756509823,27.956884,257.52,257.27,0.96452513]
["bitfinex","SOLUSD",1737756510047,23.776884,257.5,257.28,23.776884]
["bitfinex","SOLUSD",1737756510238,23.776884,257.48,257.25,0.96452513]
["bitfinex","SOLUSD",1737756510462,81.4,257.47,257.26,1.0]
["bitfinex","SOLUSD",1737756510755,23.776884,257.46,257.25,0.96452513]
["bitfinex","SOLUSD",1737756511453,23.776884,257.46,257.27,0.96452513]
["bitfinex","SOLUSD",1737756512162,23.776884,257.44,257.24,0.063]
["bitfinex","SOLUSD",1737756512452,58.836884,257.44,257.24,0.063]
["bitfinex","SOLUSD",1737756512654,23.776884,257.44,257.24,0.063]
["bitfinex","SOLUSD",1737756512959,4.12,257.43,257.24,0.063]
["bitfinex","SOLUSD",1737756513155,4.12,257.43,257.24,23.839884]
["bitfinex","SOLUSD",1737756513460,4.12,257.43,257.26,23.776884]
["bitfinex","SOLUSD",1737756514562,4.12,257.43,257.26,24.74140913]
["bitfinex","SOLUSD",1737756515650,4.12,257.43,257.26,23.776884]
["bitfinex","SOLUSD",1737756516034,4.12,257.43,257.26,24.74140913]
["bitfinex","SOLUSD",1737756516231,81.4,257.42,257.3,23.776884]
["bitfinex","SOLUSD",1737756516557,81.4,257.42,257.34,1.0]
["bitfinex","SOLUSD",1737756516869,81.4,257.41,257.36,23.776884]
["bitfinex","SOLUSD",1737756517372,81.4,257.5,257.4,0.96452513]
["bitfinex","SOLUSD",1737756517556,81.4,257.5,257.42,23.776884]
["bitfinex","SOLUSD",1737756517865,81.4,257.5,257.43,0.96452513]
["bitfinex","SOLUSD",1737756518162,81.4,257.5,257.4,0.96452513]
["bitfinex","SOLUSD",1737756518363,81.4,257.5,257.38,0.96452513]
["bitfinex","SOLUSD",1737756518534,81.4,257.5,257.36,1.96452513]
["bitfinex","SOLUSD",1737756518734,81.4,257.5,257.39,0.96452513]
["bitfinex","SOLUSD",1737756519042,81.4,257.5,257.37,23.776884]
["bitfinex","SOLUSD",1737756519043,81.4,257.5,257.41,0.96452513]
["bitfinex","SOLUSD",1737756519428,81.4,257.5,257.42,23.776884]
["bitfinex","SOLUSD",1737756519629,81.4,257.5,257.44,0.96452513]
["bitfinex","SOLUSD",1737756519835,0.03,257.52,257.46,0.96452513]
["bitfinex","SOLUSD",1737756520035,0.03,257.52,257.48,0.96452513]
["bitfinex","SOLUSD",1737756520437,0.03,257.52,257.47,23.776884]
["bitfinex","SOLUSD",1737756521667,0.03,257.52,257.36,1.96452513]
["bitfinex","SOLUSD",1737756521844,0.03,257.52,257.39,0.96452513]
["bitfinex","SOLUSD",1737756522045,0.03,257.52,257.36,0.96452513]
["bitfinex","SOLUSD",1737756522368,0.03,257.52,257.34,0.96452513]
["bitfinex","SOLUSD",1737756522737,0.03,257.52,257.35,23.776884]
["bitfinex","SOLUSD",1737756522947,0.03,257.52,257.37,0.96452513]
["bitfinex","SOLUSD",1737756523765,0.03,257.52,257.35,23.776884]
["bitfinex","SOLUSD",1737756523766,1.60348365,257.52,257.35,24.74140913]
["bitfinex","SOLUSD",1737756523973,0.03,257.52,257.33,0.96452513]
["bitfinex","SOLUSD",1737756524348,0.03,257.52,257.3,1.0]
["bitfinex","SOLUSD",1737756524349,0.03,257.52,257.31,0.96452513]
["bitfinex","SOLUSD",1737756525469,0.03,257.52,257.32,23.776884]
["bitfinex","SOLUSD",1737756526049,0.03,257.52,257.36,0.96452513]
["bitfinex","SOLUSD",1737756526450,0.03,257.52,257.36,1.96452513]
["bitfinex","SOLUSD",1737756526774,0.03,257.52,257.28,1.5238]
["bitfinex","SOLUSD",1737756526775,0.03,257.52,257.32,0.96452513]
["bitfinex","SOLUSD",1737756526970,1.56668923,257.52,257.34,0.96452513]
["bitfinex","SOLUSD",1737756527144,0.03,257.52,257.34,0.96452513]
["bitfinex","SOLUSD",1737756527353,0.03,257.52,257.32,0.96452513]
["bitfinex","SOLUSD",1737756527561,0.03,257.52,257.31,23.776884]
["bitfinex","SOLUSD",1737756527562,0.03,257.52,257.34,24.74140913]
["bitfinex","SOLUSD",1737756527760,81.4,257.51,257.34,24.74140913]
["bitfinex","SOLUSD",1737756528452,81.4,257.51,257.31,0.96452513]
["bitfinex","SOLUSD",1737756528652,81.4,257.51,257.34,0.96452513]
["bitfinex","SOLUSD",1737756529156,81.4,257.51,257.35,23.776884]
["bitfinex","SOLUSD",1737756529885,81.4,257.51,257.3,0.96452513]
["bitfinex","SOLUSD",1737756530182,6.4824,257.48,257.3,0.96452513]
["bitfinex","SOLUSD",1737756530472,1.6173,257.47,257.28,0.96452513]
["bitfinex","SOLUSD",1737756530683,1.6173,257.47,257.31,0.96452513]
["bitfinex","SOLUSD",1737756530851,1.6173,257.47,257.31,1.96452513]
["bitfinex","SOLUSD",1737756531975,1.6173,257.47,257.33,0.96452513]
["bitfinex","SOLUSD",1737756533664,81.4,257.46,257.33,0.96452513]
["bitfinex","SOLUSD",1737756534678,81.4,257.46,257.38,0.96452513]
["bitfinex","SOLUSD",1737756534977,81.4,257.45,257.37,23.776884]
["bitfinex","SOLUSD",1737756536202,81.4,257.45,257.34,1.96452513]
["bitfinex","SOLUSD",1737756536388,81.4,257.44,257.34,1.96452513]
["bitfinex","SOLUSD",1737756537479,81.4,257.44,257.36,0.96452513]
["bitfinex","SOLUSD",1737756538488,81.4,257.43,257.36,1.96452513]
["bitfinex","SOLUSD",1737756539800,81.4,257.43,257.38,0.96452513]
["bitfinex","SOLUSD",1737756540001,81.4,257.43,257.38,1.96452513]
["bitfinex","SOLUSD",1737756540475,81.4,257.43,257.37,23.776884]
["bitfinex","SOLUSD",1737756540795,81.4,257.43,257.32,0.96452513]
["bitfinex","SOLUSD",1737756540968,81.4,257.43,257.35,23.776884]
["bitfinex","SOLUSD",1737756541773,81.4,257.43,257.36,0.96452513]
["bitfinex","SOLUSD",1737756542303,81.4,257.43,257.31,0.063]
["bitfinex","SOLUSD",1737756542695,81.4,257.42,257.31,0.063]
["bitfinex","SOLUSD",1737756542897,81.4,257.42,257.32,0.96452513]
["bitfinex","SOLUSD",1737756543078,81.4,257.42,257.31,0.063]
["bitfinex","SOLUSD",1737756543715,1.55308683,257.45,257.31,0.063]
["bitfinex","SOLUSD",1737756543716,81.4,257.41,257.31,0.063]
["bitfinex","SOLUSD",1737756544596,81.4,257.41,257.31,1.02752513]
["bitfinex","SOLUSD",1737756544899,81.4,257.4,257.31,0.063]
["bitfinex","SOLUSD",1737756548505,81.4,257.39,257.31,0.063]
["bitfinex","SOLUSD",1737756548703,81.4,257.38,257.31,0.063]
["bitfinex","SOLUSD",1737756550014,3.18411584,257.42,257.24,0.063]
["bitfinex","SOLUSD",1737756550015,81.4,257.37,257.24,0.063]
["bitfinex","SOLUSD",1737756550313,81.4,257.36,257.17,1.0]
["bitfinex","SOLUSD",1737756550608,81.4,257.36,257.18,0.96452513]
["bitfinex","SOLUSD",1737756550609,23.776884,257.34,257.18,0.96452513]
["bitfinex","SOLUSD",1737756551192,23.776884,257.34,257.16,0.96452513]
["bitfinex","SOLUSD",1737756551391,23.776884,257.34,257.18,1.0]
["bitfinex","SOLUSD",1737756551603,23.776884,257.34,257.18,0.96452513]
["bitfinex","SOLUSD",1737756552397,1.6542,257.31,257.12,0.96452513]
["bitfinex","SOLUSD",1737756552907,1.6542,257.31,257.15,0.96452513]
["bitfinex","SOLUSD",1737756553113,1.6542,257.31,257.19,0.96452513]
["bitfinex","SOLUSD",1737756553686,1.6542,257.31,257.17,0.96452513]
["bitfinex","SOLUSD",1737756555208,1.6542,257.31,257.16,1.0]
["bitfinex","SOLUSD",1737756555382,17.211388,257.31,257.16,1.0]
["bitfinex","SOLUSD",1737756556188,81.4,257.3,257.25,1.0]
["bitfinex","SOLUSD",1737756556389,81.4,257.29,257.25,1.0]
["bitfinex","SOLUSD",1737756557692,81.4,257.29,257.17,1.0]
["bitfinex","SOLUSD",1737756558009,81.4,257.28,257.15,1.0]
["bitfinex","SOLUSD",1737756558307,1.6542,257.38,257.15,1.0]
["bitfinex","SOLUSD",1737756558308,81.4,257.27,257.15,1.0]
["bitfinex","SOLUSD",1737756560212,81.4,257.27,257.2,1.0]
["bitfinex","SOLUSD",1737756560394,81.4,257.27,257.21,1.0]
["bitfinex","SOLUSD",1737756563425,81.4,257.26,257.21,1.0]
["bitfinex","SOLUSD",1737756563924,81.4,257.26,257.25,1.0]
["bitfinex","SOLUSD",1737756566513,81.4,257.26,257.21,1.0]
["bitfinex","SOLUSD",1737756566826,81.4,257.26,257.25,1.0]
["bitfinex","SOLUSD",1737756567196,81.4,257.26,257.21,1.0]
["bitfinex","SOLUSD",1737756568625,81.4,257.26,257.19,1.0]
["bitfinex","SOLUSD",1737756568932,81.4,257.25,257.17,1.0]
["bitfinex","SOLUSD",1737756569636,81.4,257.24,257.11,1.0]
["bitfinex","SOLUSD",1737756569932,81.4,257.23,257.11,1.0]
["bitfinex","SOLUSD",1737756570601,81.4,257.23,257.13,1.0]
["bitfinex","SOLUSD",1737756571528,81.4,257.23,257.15,1.0]
["bitfinex","SOLUSD",1737756572219,81.4,257.23,257.13,1.0]
["bitfinex","SOLUSD",1737756572406,81.4,257.23,257.09,1.0]
["bitfinex","SOLUSD",1737756572604,23.776884,257.22,257.05,0.063]
["bitfinex","SOLUSD",1737756572908,82.9496,257.23,257.05,0.063]
["bitfinex","SOLUSD",1737756572909,23.776884,257.2,257.05,0.063]
["bitfinex","SOLUSD",1737756573232,23.776884,257.18,257.05,0.063]
["bitfinex","SOLUSD",1737756575729,1.5496,257.23,256.95,0.03]
["bitfinex","SOLUSD",1737756575730,23.776884,257.16,256.95,0.03]
["bitfinex","SOLUSD",1737756576032,81.4,257.15,256.95,0.03]
["bitfinex","SOLUSD",1737756576215,81.4,257.15,256.96,1.0]
["bitfinex","SOLUSD",1737756576620,81.4,257.15,256.97,1.0]
["bitfinex","SOLUSD",1737756577318,23.776884,257.14,256.95,24.806884]
["bitfinex","SOLUSD",1737756577520,23.776884,257.14,256.95,1.03]
["bitfinex","SOLUSD",1737756578544,23.776884,257.1,256.95,0.03]
["bitfinex","SOLUSD",1737756578854,25.326484,257.08,256.95,0.03]
["bitfinex","SOLUSD",1737756579137,25.326484,257.08,256.9,0.063]
["bitfinex","SOLUSD",1737756579138,23.776884,257.05,256.9,0.063]
["bitfinex","SOLUSD",1737756579712,23.776884,257.06,256.9,0.063]
["bitfinex","SOLUSD",1737756580736,27.36582113,257.06,256.9,0.063]
["bitfinex","SOLUSD",1737756582048,28.93911631,257.06,256.9,0.063]
["bitfinex","SOLUSD",1737756583720,3.58893713,257.05,256.9,0.063]
["bitfinex","SOLUSD",1737756584237,81.4,257.04,256.9,0.063]
["bitfinex","SOLUSD",1737756584533,23.776884,257.02,256.9,0.063]
["bitfinex","SOLUSD",1737756585946,6.3293,257.01,256.99,1.0]
["bitfinex","SOLUSD",1737756586251,1.57329518,257.06,256.92,23.776884]
["bitfinex","SOLUSD",1737756586252,81.4,257.19,257.07,1.0]
["bitfinex","SOLUSD",1737756586415,81.4,257.18,257.07,1.0]
["bitfinex","SOLUSD",1737756587431,81.4,257.18,257.05,1.0]
["bitfinex","SOLUSD",1737756588542,81.4,257.18,257.02,1.0]
["bitfinex","SOLUSD",1737756590146,81.4,257.17,257.02,1.0]
["bitfinex","SOLUSD",1737756590930,81.4,257.16,257.02,1.0]
["bitfinex","SOLUSD",1737756593849,81.4,257.15,257.03,23.776884]
["bitfinex","SOLUSD",1737756594153,81.4,257.15,257.09,1.0]
["bitfinex","SOLUSD",1737756594931,81.4,257.15,257.11,1.0]
["bitfinex","SOLUSD",1737756595128,81.4,257.15,257.11,7.46]
["bitfinex","SOLUSD",1737756595440,81.4,257.15,257.13,1.0]
["bitfinex","SOLUSD",1737756598454,0.03,257.18,257.15,1.0]
["bitfinex","SOLUSD",1737756598763,0.03,257.18,257.17,1.0]
["bitfinex","SOLUSD",1737756599330,0.03,257.18,257.17,24.776884]
["bitfinex","SOLUSD",1737756599728,0.03,257.18,257.17,1.0]
["bitfinex","SOLUSD",1737756599948,0.03,257.18,257.15,1.0]
["bitfinex","SOLUSD",1737756600740,0.03,257.18,257.13,1.0]
["bitfinex","SOLUSD",1737756600939,0.03,257.18,257.16,1.0]
["bitfinex","SOLUSD",1737756601234,0.03,257.18,257.15,1.0]
["bitfinex","SOLUSD",1737756602650,0.03,257.18,257.13,1.0]
["bitfinex","SOLUSD",1737756602852,0.03,257.18,257.09,1.0]
["bitfinex","SOLUSD",1737756603038,0.03,257.18,257.11,1.0]
["bitfinex","SOLUSD",1737756603230,0.03,257.18,257.06,9.0497]
["bitfinex","SOLUSD",1737756603437,81.4,257.17,257.06,9.0497]
["bitfinex","SOLUSD",1737756604261,81.4,257.17,257.08,1.0]
["bitfinex","SOLUSD",1737756604563,81.4,257.17,257.13,1.0]
["bitfinex","SOLUSD",1737756604759,0.03,257.18,257.16,1.0]
["bitfinex","SOLUSD",1737756605062,0.03,257.18,257.17,24.16579675]
["bitfinex","SOLUSD",1737756605265,0.03,257.18,257.17,32.17059675]
["bitfinex","SOLUSD",1737756605857,0.03,257.23,257.17,32.17059675]
["bitfinex","SOLUSD",1737756606233,0.03,257.23,257.22,24.776884]
["bitfinex","SOLUSD",1737756606660,0.03,257.23,257.16,1.0]
["bitfinex","SOLUSD",1737756606839,0.03,257.23,257.14,1.0]
["bitfinex","SOLUSD",1737756607040,0.03,257.23,257.11,1.0]
["bitfinex","SOLUSD",1737756607751,81.4,257.22,257.1,8.0048]
["bitfinex","SOLUSD",1737756608066,81.4,257.22,257.12,1.0]
["bitfinex","SOLUSD",1737756608443,81.4,257.22,257.07,1.0]
["bitfinex","SOLUSD",1737756608645,23.776884,257.21,257.04,1.0]
["bitfinex","SOLUSD",1737756608849,105.176884,257.21,257.03,8.0048]
["bitfinex","SOLUSD",1737756609047,105.176884,257.21,257.07,1.0]
["bitfinex","SOLUSD",1737756609435,105.176884,257.21,257.03,8.0048]
["bitfinex","SOLUSD",1737756610442,105.176884,257.21,257.08,1.0]
["bitfinex","SOLUSD",1737756610647,105.176884,257.21,257.06,1.0]
["bitfinex","SOLUSD",1737756611277,23.776884,257.19,257.03,9.0048]
["bitfinex","SOLUSD",1737756611646,23.776884,257.19,257.06,1.0]
["bitfinex","SOLUSD",1737756611848,7.6902,257.16,256.98,1.0]
["bitfinex","SOLUSD",1737756612057,81.4,257.15,256.92,1.0]
["bitfinex","SOLUSD",1737756612274,81.4,257.14,256.99,1.0]
["bitfinex","SOLUSD",1737756612670,81.4,257.14,256.97,1.0]
["bitfinex","SOLUSD",1737756612966,23.776884,257.13,256.97,1.0]
["bitfinex","SOLUSD",1737756613681,23.776884,257.11,256.93,1.0]
["bitfinex","SOLUSD",1737756613969,23.776884,257.09,256.9,0.063]
["bitfinex","SOLUSD",1737756614673,23.776884,257.07,256.9,0.063]
["bitfinex","SOLUSD",1737756615671,23.776884,257.05,256.9,0.063]
["bitfinex","SOLUSD",1737756615864,23.776884,257.03,256.9,0.063]
["bitfinex","SOLUSD",1737756616452,32.526484,257.03,256.9,0.063]
["bitfinex","SOLUSD",1737756617467,8.7496,257.03,256.91,1.0]
["bitfinex","SOLUSD",1737756617645,8.7496,257.03,256.94,1.0]
["bitfinex","SOLUSD",1737756617844,8.7496,257.03,256.92,1.0]
["bitfinex","SOLUSD",1737756618270,81.4,257.04,256.92,1.0]
["bitfinex","SOLUSD",1737756618453,82.957239,257.04,256.92,1.0]
["bitfinex","SOLUSD",1737756618843,82.957239,257.04,256.9,0.063]
["bitfinex","SOLUSD",1737756618844,23.776884,257.03,256.9,0.063]
["bitfinex","SOLUSD",1737756619059,81.4,257.02,256.9,0.063]
["bitfinex","SOLUSD",1737756619264,23.776884,257.0,256.9,0.063]
["bitfinex","SOLUSD",1737756620169,1.6037,257.01,256.9,0.063]
["bitfinex","SOLUSD",1737756620476,81.4,257.11,256.99,1.0]
["bitfinex","SOLUSD",1737756620769,81.4,257.11,256.97,1.0]
["bitfinex","SOLUSD",1737756620969,23.776884,257.1,256.94,1.0]
["bitfinex","SOLUSD",1737756621349,81.4,257.11,256.96,1.0]
["bitfinex","SOLUSD",1737756621842,23.776884,257.1,256.94,1.0]
["bitfinex","SOLUSD",1737756622872,23.776884,257.08,256.94,1.0]
["bitfinex","SOLUSD",1737756623172,23.776884,257.06,256.9,0.063]
["bitfinex","SOLUSD",1737756623977,23.776884,257.06,256.91,1.0]
["bitfinex","SOLUSD",1737756624644,81.4,257.07,256.95,1.0]
["bitfinex","SOLUSD",1737756624845,81.4,257.07,256.97,1.0]
["bitfinex","SOLUSD",1737756625071,81.4,257.06,257.0,1.0]
["bitfinex","SOLUSD",1737756625571,85.744557,257.13,257.02,1.0]
["bitfinex","SOLUSD",1737756625776,81.4,257.12,257.02,1.0]
["bitfinex","SOLUSD",1737756627662,81.4,257.12,257.0,1.0]
["bitfinex","SOLUSD",1737756627843,15.565608,257.17,256.95,1.0]
["bitfinex","SOLUSD",1737756627844,105.176884,257.11,256.95,1.0]
["bitfinex","SOLUSD",1737756628042,23.776884,257.09,256.93,6.1432]
["bitfinex","SOLUSD",1737756628254,23.776884,257.07,256.91,1.5061]
["bitfinex","SOLUSD",1737756630778,1.557201,257.06,256.91,1.5061]
["bitfinex","SOLUSD",1737756631780,81.4,257.05,256.91,1.5061]
["bitfinex","SOLUSD",1737756631958,81.4,257.04,256.97,1.0]
["bitfinex","SOLUSD",1737756632156,1.557201,257.06,256.97,1.0]
["bitfinex","SOLUSD",1737756632157,81.4,257.03,256.97,1.0]
["bitfinex","SOLUSD",1737756633381,81.4,257.03,256.92,1.0]
["bitfinex","SOLUSD",1737756633582,81.4,257.03,256.91,1.5061]
["bitfinex","SOLUSD",1737756633795,81.4,257.02,256.91,1.5061]
["bitfinex","SOLUSD",1737756635378,81.4,257.02,256.99,1.0]
["bitfinex","SOLUSD",1737756639386,1.59936492,257.15,257.04,1.0]
["bitfinex","SOLUSD",1737756639574,81.4,257.14,257.04,1.0]
["bitfinex","SOLUSD",1737756640266,81.4,257.14,257.02,1.0]
["bitfinex","SOLUSD",1737756640673,23.776884,257.13,257.01,6.302]
["bitfinex","SOLUSD",1737756640880,23.776884,257.11,256.96,1.0]
["bitfinex","SOLUSD",1737756641067,81.4,257.1,256.96,1.0]
["bitfinex","SOLUSD",1737756641787,6.2184,257.07,256.91,0.063]
["bitfinex","SOLUSD",1737756642082,23.776884,257.06,256.91,0.063]
["bitfinex","SOLUSD",1737756642381,23.776884,257.06,256.92,1.0]
["bitfinex","SOLUSD",1737756642586,23.776884,257.06,256.91,0.063]
["bitfinex","SOLUSD",1737756642781,47.156884,257.04,256.8,6.302]
["bitfinex","SOLUSD",1737756642954,23.776884,257.02,256.8,6.302]
["bitfinex","SOLUSD",1737756643156,23.776884,257.0,256.74,1.0]
["bitfinex","SOLUSD",1737756643381,23.38,256.97,256.71,7.8746]
["bitfinex","SOLUSD",1737756643689,47.156884,256.96,256.71,7.8746]
["bitfinex","SOLUSD",1737756643996,129.556884,256.96,256.71,7.8746]
["bitfinex","SOLUSD",1737756644163,141.236884,256.96,256.71,7.8746]
["bitfinex","SOLUSD",1737756644359,141.236884,256.96,256.7,0.063]
["bitfinex","SOLUSD",1737756644360,23.776884,256.91,256.7,0.063]
["bitfinex","SOLUSD",1737756644566,23.776884,256.89,256.7,0.063]
["bitfinex","SOLUSD",1737756646187,35.456884,256.89,256.7,0.063]
["bitfinex","SOLUSD",1737756646587,36.99507855,256.89,256.7,0.063]
["bitfinex","SOLUSD",1737756646766,11.68,256.85,256.65,0.063]
["bitfinex","SOLUSD",1737756646969,23.776884,256.78,256.54,6.1773]
["bitfinex","SOLUSD",1737756647188,23.776884,256.76,256.54,6.1773]
["bitfinex","SOLUSD",1737756647761,23.776884,256.76,256.6,1.0]
["bitfinex","SOLUSD",1737756647976,27.396884,256.76,256.6,1.0]
["bitfinex","SOLUSD",1737756648969,81.4,256.75,256.6,1.0]
["bitfinex","SOLUSD",1737756649270,81.4,256.74,256.66,1.0]
["bitfinex","SOLUSD",1737756649475,81.4,256.74,256.57,3.8975]
["bitfinex","SOLUSD",1737756649476,81.4,256.73,256.68,1.0]
["bitfinex","SOLUSD",1737756649992,81.4,256.73,256.7,1.0]
["bitfinex","SOLUSD",1737756651172,81.4,256.73,256.68,1.0]
["bitfinex","SOLUSD",1737756652204,81.4,256.73,256.66,1.0]
["bitfinex","SOLUSD",1737756655410,81.4,256.73,256.71,1.0]
["bitfinex","SOLUSD",1737756655700,81.4,256.72,256.71,1.0]
["bitfinex","SOLUSD",1737756657496,81.4,256.81,256.71,1.0]
["bitfinex","SOLUSD",1737756657685,81.4,256.8,256.75,1.0]
["bitfinex","SOLUSD",1737756657890,81.4,256.8,256.77,1.0]
["bitfinex","SOLUSD",1737756658283,81.4,256.8,256.78,1.0]
["bitfinex","SOLUSD",1737756658786,81.4,256.8,256.74,1.0]
["bitfinex","SOLUSD",1737756659598,81.4,256.8,256.71,1.0]
["bitfinex","SOLUSD",1737756659782,81.4,256.79,256.68,1.0]
["bitfinex","SOLUSD",1737756660103,105.176884,256.78,256.67,1.0]
["bitfinex","SOLUSD",1737756660302,111.438984,256.78,256.61,0.03]
["bitfinex","SOLUSD",1737756660478,81.4,256.77,256.63,1.0]
["bitfinex","SOLUSD",1737756661182,23.776884,256.76,256.61,0.03]
["bitfinex","SOLUSD",1737756661697,23.776884,256.76,256.62,1.0]
["bitfinex","SOLUSD",1737756661990,23.776884,256.76,256.61,0.03]
["bitfinex","SOLUSD",1737756661991,23.776884,256.76,256.68,1.0]
["bitfinex","SOLUSD",1737756662176,6.0832,256.87,256.68,1.0]
["bitfinex","SOLUSD",1737756662177,81.4,256.75,256.68,1.0]
["bitfinex","SOLUSD",1737756662378,81.4,256.75,256.72,1.0]
["bitfinex","SOLUSD",1737756662603,81.4,256.75,256.7,1.0]
["bitfinex","SOLUSD",1737756664288,81.4,256.75,256.68,1.0]
["bitfinex","SOLUSD",1737756664990,23.776884,256.74,256.66,1.0]
["bitfinex","SOLUSD",1737756665398,23.776884,256.74,256.63,0.063]
["bitfinex","SOLUSD",1737756665580,23.776884,256.72,256.63,0.063]
["bitfinex","SOLUSD",1737756666287,23.776884,256.7,256.61,0.03]
["bitfinex","SOLUSD",1737756669406,23.776884,256.68,256.51,1.03]
["bitfinex","SOLUSD",1737756669584,23.776884,256.66,256.51,0.03]
["bitfinex","SOLUSD",1737756670111,85.02,256.67,256.51,0.03]
["bitfinex","SOLUSD",1737756670287,85.02,256.67,256.54,1.0]
["bitfinex","SOLUSD",1737756670708,23.776884,256.66,256.54,1.0]
["bitfinex","SOLUSD",1737756671596,23.776884,256.66,256.51,0.03]
["bitfinex","SOLUSD",1737756671597,23.776884,256.66,256.58,1.0]
["bitfinex","SOLUSD",1737756671913,81.4,256.65,256.58,1.0]
["bitfinex","SOLUSD",1737756672285,23.776884,256.64,256.56,1.0]
["bitfinex","SOLUSD",1737756673400,81.4,256.63,256.6,1.0]
["bitfinex","SOLUSD",1737756674402,23.776884,256.62,256.55,1.0]
["bitfinex","SOLUSD",1737756674909,81.4,256.63,256.55,1.0]
["bitfinex","SOLUSD",1737756676112,81.4,256.63,256.62,1.0]
["bitfinex","SOLUSD",1737756677512,81.4,256.63,256.6,1.0]
["bitfinex","SOLUSD",1737756679520,243.476884,256.62,256.51,0.03]
["bitfinex","SOLUSD",1737756679715,23.776884,256.6,256.49,0.03]
["bitfinex","SOLUSD",1737756681888,23.776884,256.6,256.43,8.0783]
["bitfinex","SOLUSD",1737756681889,23.776884,256.58,256.43,8.0783]
["bitfinex","SOLUSD",1737756682090,23.776884,256.56,256.37,8.0783]
["bitfinex","SOLUSD",1737756682296,23.776884,256.54,256.37,8.0783]
["bitfinex","SOLUSD",1737756682696,23.776884,256.52,256.37,8.0783]
["bitfinex","SOLUSD",1737756683020,81.4,256.53,256.37,8.0783]
["bitfinex","SOLUSD",1737756683915,23.776884,256.52,256.37,8.0783]
["bitfinex","SOLUSD",1737756684091,81.4,256.53,256.37,8.0783]
["bitfinex","SOLUSD",1737756684405,81.4,256.6,256.38,23.776884]
["bitfinex","SOLUSD",1737756684720,81.4,256.6,256.39,0.38996372]
["bitfinex","SOLUSD",1737756685423,23.776884,256.59,256.39,0.38996372]
["bitfinex","SOLUSD",1737756685609,23.776884,256.59,256.4,3.9001]
["bitfinex","SOLUSD",1737756686113,23.776884,256.59,256.41,0.38989928]
["bitfinex","SOLUSD",1737756686295,81.4,256.6,256.41,25.16678328]
["bitfinex","SOLUSD",1737756687511,81.4,256.6,256.42,3.8998]
["bitfinex","SOLUSD",1737756687702,81.4,256.6,256.43,0.38981611]
["bitfinex","SOLUSD",1737756687898,81.4,256.59,256.43,0.38981611]
["bitfinex","SOLUSD",1737756688306,81.4,256.58,256.43,0.38981611]
["bitfinex","SOLUSD",1737756688708,81.4,256.58,256.44,3.8995]
["bitfinex","SOLUSD",1737756688918,81.4,256.58,256.42,3.8997]
["bitfinex","SOLUSD",1737756689119,81.4,256.58,256.43,0.38987113]
["bitfinex","SOLUSD",1737756690617,81.4,256.58,256.44,3.8995]
["bitfinex","SOLUSD",1737756691003,0.03,256.63,256.41,0.063]
["bitfinex","SOLUSD",1737756691004,23.776884,256.56,256.41,0.063]
["bitfinex","SOLUSD",1737756692931,81.4,256.57,256.41,0.063]
["bitfinex","SOLUSD",1737756693104,81.4,256.57,256.42,0.38993164]
["bitfinex","SOLUSD",1737756693430,81.4,256.57,256.42,24.16681564]
["bitfinex","SOLUSD",1737756694331,81.4,256.57,256.43,3.8996]
["bitfinex","SOLUSD",1737756694530,81.4,256.57,256.44,23.776884]
["bitfinex","SOLUSD",1737756694711,81.4,256.57,256.46,7.9354]
["bitfinex","SOLUSD",1737756694913,81.4,256.57,256.47,0.3897941]
["bitfinex","SOLUSD",1737756695627,81.4,256.57,256.47,4.2887941]
["bitfinex","SOLUSD",1737756695812,81.4,256.57,256.46,7.9354]
["bitfinex","SOLUSD",1737756697117,81.4,256.56,256.46,7.9354]
["bitfinex","SOLUSD",1737756698312,81.4,256.56,256.41,0.063]
["bitfinex","SOLUSD",1737756698609,81.4,256.56,256.41,3.9629]
["bitfinex","SOLUSD",1737756698923,81.4,256.56,256.42,23.776884]
["bitfinex","SOLUSD",1737756699140,81.4,256.56,256.41,3.9629]
["bitfinex","SOLUSD",1737756700128,81.4,256.56,256.43,0.063]
["bitfinex","SOLUSD",1737756700512,81.4,256.56,256.44,0.38989074]
["bitfinex","SOLUSD",1737756701602,81.4,256.56,256.46,23.776884]
["bitfinex","SOLUSD",1737756702011,0.03,256.58,256.45,3.8993]
["bitfinex","SOLUSD",1737756703037,0.03,256.58,256.46,0.38982278]
["bitfinex","SOLUSD",1737756703706,0.03,256.58,256.46,29.06580678]
["bitfinex","SOLUSD",1737756704007,0.03,256.58,256.46,28.06580678]
["bitfinex","SOLUSD",1737756707026,0.03,256.58,256.44,4.28917954]
["bitfinex","SOLUSD",1737756707228,0.03,256.58,256.47,0.38977954]
["bitfinex","SOLUSD",1737756708132,0.03,256.58,256.46,23.776884]
["bitfinex","SOLUSD",1737756708703,0.03,256.58,256.47,0.38979541]
["bitfinex","SOLUSD",1737756708906,81.4,256.57,256.43,0.063]
["bitfinex","SOLUSD",1737756709224,23.776884,256.56,256.43,0.063]
["bitfinex","SOLUSD",1737756710621,23.776884,256.54,256.43,0.063]
["bitfinex","SOLUSD",1737756710917,23.776884,256.52,256.43,0.063]
["bitfinex","SOLUSD",1737756711119,81.4,256.53,256.43,0.063]
["bitfinex","SOLUSD",1737756711527,23.776884,256.52,256.43,0.063]
["bitfinex","SOLUSD",1737756713617,81.4,256.53,256.43,0.063]
["bitfinex","SOLUSD",1737756714025,81.4,256.53,256.43,0.45285246]
["bitfinex","SOLUSD",1737756714223,81.4,256.53,256.43,0.063]
["bitfinex","SOLUSD",1737756714930,0.03,256.58,256.43,0.063]
["bitfinex","SOLUSD",1737756715340,0.03,256.58,256.43,3.9625]
["bitfinex","SOLUSD",1737756716839,0.03,256.58,256.43,0.063]
["bitfinex","SOLUSD",1737756720925,81.4,256.57,256.43,0.063]
["bitfinex","SOLUSD",1737756722330,81.4,256.57,256.43,3.9626]
["bitfinex","SOLUSD",1737756722752,81.4,256.57,256.43,0.063]
["bitfinex","SOLUSD",1737756723341,81.4,256.57,256.44,23.776884]
["bitfinex","SOLUSD",1737756723531,81.4,256.57,256.45,0.38983486]
["bitfinex","SOLUSD",1737756724855,81.4,256.57,256.47,23.776884]
["bitfinex","SOLUSD",1737756725157,81.4,256.57,256.48,0.38977561]
["bitfinex","SOLUSD",1737756726650,81.4,256.57,256.49,1.5101]
["bitfinex","SOLUSD",1737756726955,0.03,256.58,256.5,24.16666292]
["bitfinex","SOLUSD",1737756727354,0.03,256.58,256.49,1.5101]
["bitfinex","SOLUSD",1737756728037,0.03,256.58,256.43,1.5731]
["bitfinex","SOLUSD",1737756729829,81.4,256.57,256.43,1.5731]
["bitfinex","SOLUSD",1737756732460,81.4,256.56,256.43,1.5731]
["bitfinex","SOLUSD",1737756733772,0.03,256.58,256.48,20.0]
["bitfinex","SOLUSD",1737756733976,0.03,256.58,256.49,24.16663434]
["bitfinex","SOLUSD",1737756734469,0.03,256.58,256.51,23.776884]
["bitfinex","SOLUSD",1737756734651,0.03,256.58,256.53,1.6204]
["bitfinex","SOLUSD",1737756734842,0.03,256.58,256.54,0.38969127]
["bitfinex","SOLUSD",1737756735839,0.03,256.58,256.54,4.28759127]
["bitfinex","SOLUSD",1737756736745,0.03,256.58,256.55,9.9677]
["bitfinex","SOLUSD",1737756736947,0.03,256.58,256.56,0.38966993]
["bitfinex","SOLUSD",1737756737667,0.03,256.58,256.55,9.9677]
["bitfinex","SOLUSD",1737756737968,0.03,256.58,256.55,6.0699]
["bitfinex","SOLUSD",1737756740353,0.03,256.58,256.56,0.38968752]
["bitfinex","SOLUSD",1737756741571,0.03,256.58,256.56,4.28728752]
["bitfinex","SOLUSD",1737756742349,0.03,256.58,256.56,3.8976]
["bitfinex","SOLUSD",1737756742766,0.03,256.58,256.55,9.9677]
["bitfinex","SOLUSD",1737756746880,0.03,256.58,256.55,6.0699]
["bitfinex","SOLUSD",1737756752599,0.03,256.58,256.53,1.6204]
["bitfinex","SOLUSD",1737756757179,80.93,256.62,256.53,1.6204]
["bitfinex","SOLUSD",1737756758790,80.93,256.73,256.54,24.16660655]
["bitfinex","SOLUSD",1737756759088,80.93,256.73,256.56,23.776884]
["bitfinex","SOLUSD",1737756759394,80.93,256.73,256.57,0.38957545]
["bitfinex","SOLUSD",1737756760072,80.93,256.73,256.59,23.776884]
["bitfinex","SOLUSD",1737756760286,80.93,256.73,256.6,0.38957575]
["bitfinex","SOLUSD",1737756761088,80.93,256.73,256.61,3.8969]
["bitfinex","SOLUSD",1737756761303,80.93,256.73,256.62,0.38957587]
["bitfinex","SOLUSD",1737756761877,23.776884,256.72,256.53,1.6204]
["bitfinex","SOLUSD",1737756762076,23.776884,256.7,256.53,1.6204]
["bitfinex","SOLUSD",1737756762768,1.6026427,256.66,256.53,1.6204]
["bitfinex","SOLUSD",1737756763463,23.776884,256.65,256.53,1.6204]
["bitfinex","SOLUSD",1737756763692,23.776884,256.62,256.46,1.6288]
["bitfinex","SOLUSD",1737756763888,104.706884,256.62,256.46,1.6288]
["bitfinex","SOLUSD",1737756765304,23.776884,256.6,256.43,0.063]
["bitfinex","SOLUSD",1737756765603,23.776884,256.58,256.43,0.063]
["bitfinex","SOLUSD",1737756767705,80.93,256.59,256.43,0.063]
["bitfinex","SOLUSD",1737756768301,0.03,256.58,256.43,0.45284774]
["bitfinex","SOLUSD",1737756768477,0.03,256.58,256.44,23.776884]
["bitfinex","SOLUSD",1737756768676,0.03,256.58,256.45,0.38980552]
["bitfinex","SOLUSD",1737756769474,0.03,256.58,256.46,3.8992]
["bitfinex","SOLUSD",1737756770706,0.03,256.58,256.44,3.8995]
["bitfinex","SOLUSD",1737756772006,23.806884,256.58,256.43,0.063]
["bitfinex","SOLUSD",1737756772371,23.776884,256.56,256.43,0.063]
["bitfinex","SOLUSD",1737756772685,80.93,256.55,256.43,0.063]
["bitfinex","SOLUSD",1737756773698,23.776884,256.54,256.43,0.063]
["bitfinex","SOLUSD",1737756775787,80.93,256.53,256.43,0.063]
["bitfinex","SOLUSD",1737756779506,104.706884,256.52,256.43,0.063]
["bitfinex","SOLUSD",1737756781014,80.93,256.52,256.43,0.063]
["bitfinex","SOLUSD",1737756782909,80.93,256.52,256.43,0.4529202]
["bitfinex","SOLUSD",1737756783098,0.03,256.58,256.44,23.776884]
["bitfinex","SOLUSD",1737756783288,0.03,256.58,256.45,0.3898007]
["bitfinex","SOLUSD",1737756784214,0.03,256.58,256.47,23.776884]
["bitfinex","SOLUSD",1737756785426,0.03,256.58,256.44,4.2892827]
["bitfinex","SOLUSD",1737756786010,0.03,256.58,256.45,23.776884]
["bitfinex","SOLUSD",1737756786321,0.03,256.58,256.47,23.776884]
["bitfinex","SOLUSD",1737756788222,0.03,256.58,256.49,23.776884]
["bitfinex","SOLUSD",1737756788608,0.03,256.58,256.5,0.38973055]
["bitfinex","SOLUSD",1737756789205,0.03,256.58,256.41,0.063]
["bitfinex","SOLUSD",1737756790028,8.0781,256.57,256.41,0.063]
["bitfinex","SOLUSD",1737756792301,8.0781,256.57,256.43,0.45286799]
["bitfinex","SOLUSD",1737756793832,0.03,256.58,256.44,23.776884]
["bitfinex","SOLUSD",1737756794006,0.03,256.58,256.45,0.38977152]
["bitfinex","SOLUSD",1737756794506,0.03,256.58,256.46,23.776884]
["bitfinex","SOLUSD",1737756794704,0.03,256.58,256.47,0.38973406]
["bitfinex","SOLUSD",1737756795120,0.03,256.58,256.48,8.1592]
["bitfinex","SOLUSD",1737756795319,0.03,256.58,256.49,0.38972887]
["bitfinex","SOLUSD",1737756799434,31.854984,256.56,256.43,0.063]
["bitfinex","SOLUSD",1737756803036,23.776884,256.54,256.43,0.063]
["bitfinex","SOLUSD",1737756805936,80.93,256.55,256.43,0.063]
["bitfinex","SOLUSD",1737756807037,80.93,256.54,256.43,0.063]
["bitfinex","SOLUSD",1737756811809,104.706884,256.53,256.43,0.063]
["bitfinex","SOLUSD",1737756814619,23.776884,256.51,256.43,0.063]
["bitfinex","SOLUSD",1737756814821,23.776884,256.53,256.22,1.95449204]
["bitfinex","SOLUSD",1737756814822,23.776884,256.49,256.22,1.95449204]
["bitfinex","SOLUSD",1737756815041,23.776884,256.47,256.22,1.95449204]
["bitfinex","SOLUSD",1737756815225,23.776884,256.47,256.43,0.063]
["bitfinex","SOLUSD",1737756815412,23.776884,256.45,256.24,23.776884]
["bitfinex","SOLUSD",1737756815743,23.776884,256.45,256.21,7.7405]
["bitfinex","SOLUSD",1737756815931,23.776884,256.45,256.24,23.776884]
["bitfinex","SOLUSD",1737756816237,23.776884,256.45,256.24,24.16701477]
["bitfinex","SOLUSD",1737756816425,23.776884,256.45,256.22,3.9028]
["bitfinex","SOLUSD",1737756816813,23.776884,256.45,256.24,23.776884]
["bitfinex","SOLUSD",1737756817246,23.776884,256.45,256.21,7.7405]
["bitfinex","SOLUSD",1737756818147,23.776884,256.43,256.2,0.063]
["bitfinex","SOLUSD",1737756819051,81.4,256.42,256.23,54.04123899]
["bitfinex","SOLUSD",1737756819215,1.6479,256.2,256.08,31.22938796]
["bitfinex","SOLUSD",1737756819416,6.03394853,256.19,256.08,30.44608796]
["bitfinex","SOLUSD",1737756819634,0.3902325,256.19,256.08,30.44608796]
["bitfinex","SOLUSD",1737756819834,0.3902325,256.23,256.08,30.44608796]
["bitfinex","SOLUSD",1737756820143,6.0663,256.21,256.08,30.44608796]
["bitfinex","SOLUSD",1737756820310,6.0663,256.21,256.0,4.301705]
["bitfinex","SOLUSD",1737756820311,1.0,256.09,255.79,126.5602264]
["bitfinex","SOLUSD",1737756820514,1.3902325,256.08,255.79,120.4478264]
["bitfinex","SOLUSD",1737756820714,1.0,256.07,255.79,120.4478264]
["bitfinex","SOLUSD",1737756820938,0.3902325,256.06,255.89,14.83189407]
["bitfinex","SOLUSD",1737756821242,1.0,256.0,255.89,14.83189407]
["bitfinex","SOLUSD",1737756821481,1.0,255.98,255.89,14.1482847]
["bitfinex","SOLUSD",1737756821614,0.3902325,255.97,255.89,14.1482847]
["bitfinex","SOLUSD",1737756821812,1.3902325,255.97,255.69,3.9]
["bitfinex","SOLUSD",1737756822038,1.0,255.95,255.69,3.9]
["bitfinex","SOLUSD",1737756822337,1.0,255.95,255.65,5.4721]
["bitfinex","SOLUSD",1737756822338,1.3902325,255.94,255.65,1.5607]
["bitfinex","SOLUSD",1737756822530,19.92936806,255.93,255.65,1.5607]
["bitfinex","SOLUSD",1737756822739,19.5100197,255.91,255.65,1.5607]
["bitfinex","SOLUSD",1737756822920,20.33218716,255.9,255.65,1.5607]
["bitfinex","SOLUSD",1737756823251,1.0,255.79,255.48,19.90871487]
["bitfinex","SOLUSD",1737756823544,23.4,255.87,255.51,1.0]
["bitfinex","SOLUSD",1737756823545,0.3902325,255.78,255.51,1.0]
["bitfinex","SOLUSD",1737756823713,0.5,255.76,255.53,0.5]
["bitfinex","SOLUSD",1737756823919,0.5,255.73,255.51,0.5]
["bitfinex","SOLUSD",1737756824142,0.5,255.81,255.55,0.5]
["bitfinex","SOLUSD",1737756824353,0.5,255.86,255.62,1.5607]
["bitfinex","SOLUSD",1737756824528,0.5,255.71,255.48,0.5]
["bitfinex","SOLUSD",1737756824718,0.5,255.71,255.49,1.35]
["bitfinex","SOLUSD",1737756824921,0.5,255.72,255.51,0.5]
["bitfinex","SOLUSD",1737756825238,0.5,255.72,255.49,1.35]
["bitfinex","SOLUSD",1737756825239,0.5,255.64,255.49,1.35]
["bitfinex","SOLUSD",1737756825437,1.0,255.63,255.26,30.0]
["bitfinex","SOLUSD",1737756825654,1.3902325,255.66,255.33,30.0]
["bitfinex","SOLUSD",1737756825859,1.0,255.59,255.32,1.35]
["bitfinex","SOLUSD",1737756826021,8.89824556,255.63,255.29,30.0]
["bitfinex","SOLUSD",1737756826222,1.0,255.6,255.3,4.22]
["bitfinex","SOLUSD",1737756826453,0.3902325,255.62,255.32,20.0]
["bitfinex","SOLUSD",1737756826744,7.89824556,255.58,255.35,20.0]
["bitfinex","SOLUSD",1737756826952,7.89824556,255.58,255.31,4.2]
["bitfinex","SOLUSD",1737756827164,19.34541793,255.57,255.33,20.0]
["bitfinex","SOLUSD",1737756827326,19.34541793,255.57,255.34,33.7071]
["bitfinex","SOLUSD",1737756827533,7.89824556,255.57,255.49,0.03]
["bitfinex","SOLUSD",1737756827749,1.0,255.56,255.31,1.56516015]
["bitfinex","SOLUSD",1737756828045,1.0,255.56,255.27,19.5871]
["bitfinex","SOLUSD",1737756828046,1.0,255.52,255.19,4.22]
["bitfinex","SOLUSD",1737756828427,1.0,255.52,255.2,8.0007]
["bitfinex","SOLUSD",1737756828659,1.0,255.52,255.21,4.22]
["bitfinex","SOLUSD",1737756828970,1.0,255.51,255.22,11.7]
["bitfinex","SOLUSD",1737756829333,1.0,255.52,255.28,19.5863]
["bitfinex","SOLUSD",1737756829873,1.0,255.52,255.31,20.0]
["bitfinex","SOLUSD",1737756830156,1.0,255.52,255.23,13.713]
["bitfinex","SOLUSD",1737756830354,2.0,255.5,255.23,13.713]
["bitfinex","SOLUSD",1737756830534,1.0,255.52,255.23,13.713]
["bitfinex","SOLUSD",1737756830737,11.53099408,255.56,255.27,43.776884]
["bitfinex","SOLUSD",1737756831054,10.53099408,255.56,255.31,20.0]
["bitfinex","SOLUSD",1737756831255,10.53099408,255.56,255.39,20.0]
["bitfinex","SOLUSD",1737756831556,1.0,255.52,255.4,27.692284]
["bitfinex","SOLUSD",1737756831761,1.0,255.51,255.4,27.692284]
["bitfinex","SOLUSD",1737756832060,20.0,255.53,255.4,27.692284]
["bitfinex","SOLUSD",1737756832442,1.0,255.52,255.4,27.692284]
["bitfinex","SOLUSD",1737756832843,20.0,255.53,255.4,27.692284]
["bitfinex","SOLUSD",1737756833043,11.53099408,255.56,255.4,27.692284]
["bitfinex","SOLUSD",1737756833359,10.53099408,255.56,255.4,27.692284]
["bitfinex","SOLUSD",1737756835156,11.53099408,255.56,255.4,37.480784]
["bitfinex","SOLUSD",1737756835953,10.53099408,255.56,255.4,37.480784]
["bitfinex","SOLUSD",1737756836155,10.53099408,255.56,255.43,20.0]
["bitfinex","SOLUSD",1737756836363,10.53099408,255.56,255.44,23.776884]
["bitfinex","SOLUSD",1737756836542,1.0,255.63,255.44,23.776884]
["bitfinex","SOLUSD",1737756836933,1.0,255.61,255.45,13.7012]
["bitfinex","SOLUSD",1737756837261,3.1725325,255.65,255.45,13.7012]
["bitfinex","SOLUSD",1737756837768,2.1725325,255.65,255.46,23.776884]
["bitfinex","SOLUSD",1737756838145,3.1725325,255.65,255.48,23.776884]
["bitfinex","SOLUSD",1737756838341,23.42385221,255.66,255.48,23.776884]
["bitfinex","SOLUSD",1737756838539,1.0,255.63,255.48,23.776884]
["bitfinex","SOLUSD",1737756838969,1.0,255.63,255.38,1.58972297]
["bitfinex","SOLUSD",1737756838970,1.0,255.58,255.39,13.7044]
["bitfinex","SOLUSD",1737756839160,2.0,255.57,255.39,13.7044]
["bitfinex","SOLUSD",1737756839538,2.0,255.57,255.44,0.03]
["bitfinex","SOLUSD",1737756839736,1.0,255.55,255.44,0.03]
["bitfinex","SOLUSD",1737756840449,1.0,255.6,255.44,0.03]
["bitfinex","SOLUSD",1737756840647,1.0,255.61,255.44,20.03]
["bitfinex","SOLUSD",1737756840868,1.0,255.64,255.48,20.0]
["bitfinex","SOLUSD",1737756841170,1.3902325,255.65,255.48,20.0]
["bitfinex","SOLUSD",1737756841376,0.063,255.66,255.49,23.776884]
["bitfinex","SOLUSD",1737756841575,0.063,255.66,255.52,20.0]
["bitfinex","SOLUSD",1737756842052,0.063,255.66,255.47,6.0346]
["bitfinex","SOLUSD",1737756842253,0.063,255.66,255.48,13.6997]
["bitfinex","SOLUSD",1737756842472,0.063,255.66,255.53,23.776884]
["bitfinex","SOLUSD",1737756842776,0.063,255.66,255.51,20.0]
["bitfinex","SOLUSD",1737756842982,0.063,255.66,255.48,33.2707]
["bitfinex","SOLUSD",1737756842983,0.063,255.66,255.53,23.776884]
["bitfinex","SOLUSD",1737756843584,0.063,255.66,255.56,20.0]
["bitfinex","SOLUSD",1737756843757,0.063,255.66,255.51,20.0]
["bitfinex","SOLUSD",1737756844157,0.063,255.66,255.57,3.9128]
["bitfinex","SOLUSD",1737756844570,0.063,255.66,255.58,23.776884]
["bitfinex","SOLUSD",1737756845277,0.063,255.66,255.56,23.776884]
["bitfinex","SOLUSD",1737756845467,0.063,255.66,255.56,37.472184]
["bitfinex","SOLUSD",1737756846067,0.063,255.66,255.6,23.776884]
["bitfinex","SOLUSD",1737756846965,0.063,255.66,255.62,23.776884]
["bitfinex","SOLUSD",1737756847556,0.063,255.66,255.61,13.6927]
["bitfinex","SOLUSD",1737756848068,0.063,255.66,255.62,23.776884]
["bitfinex","SOLUSD",1737756848270,0.0001,255.66,255.62,23.776884]
["bitfinex","SOLUSD",1737756849079,0.0001,255.66,255.64,23.776884]
["bitfinex","SOLUSD",1737756850887,2.0,255.83,255.67,20.0]
["bitfinex","SOLUSD",1737756851084,19.77632867,255.92,255.68,23.776884]
["bitfinex","SOLUSD",1737756851257,19.05009718,255.93,255.68,24.16782806]
["bitfinex","SOLUSD",1737756852070,20.0,255.92,255.68,24.16782806]
["bitfinex","SOLUSD",1737756852675,1.0,255.89,255.68,0.39094406]
["bitfinex","SOLUSD",1737756852972,8.67151499,255.88,255.53,0.39094939]
["bitfinex","SOLUSD",1737756853362,20.0,255.85,255.53,0.39094939]
["bitfinex","SOLUSD",1737756853862,2.736,255.84,255.57,9.7819]
["bitfinex","SOLUSD",1737756854061,2.736,255.84,255.58,0.39107772]
["bitfinex","SOLUSD",1737756854283,6.2049,255.83,255.58,0.39107772]
["bitfinex","SOLUSD",1737756854477,6.2049,255.83,255.55,23.776884]
["bitfinex","SOLUSD",1737756854478,20.0,255.8,255.55,0.39107633]
["bitfinex","SOLUSD",1737756855959,2.7365,255.79,255.57,23.776884]
["bitfinex","SOLUSD",1737756856174,2.7365,255.79,255.58,0.39107127]
["bitfinex","SOLUSD",1737756857069,2.7365,255.79,255.6,23.776884]
["bitfinex","SOLUSD",1737756858787,2.7365,255.79,255.62,23.776884]
["bitfinex","SOLUSD",1737756859017,0.7818,255.79,255.63,0.39107197]
["bitfinex","SOLUSD",1737756859165,6.2049,255.83,255.63,0.39107197]
["bitfinex","SOLUSD",1737756859367,0.7818,255.81,255.63,0.39107197]
["bitfinex","SOLUSD",1737756860373,0.7818,255.81,255.65,23.776884]
["bitfinex","SOLUSD",1737756860569,0.7818,255.81,255.66,0.3909814]
["bitfinex","SOLUSD",1737756861365,6.9866,255.83,255.66,0.3909814]
["bitfinex","SOLUSD",1737756861588,0.7817,255.85,255.69,23.776884]
["bitfinex","SOLUSD",1737756861793,0.7817,255.85,255.7,0.39090177]
["bitfinex","SOLUSD",1737756862799,20.0,255.87,255.72,23.776884]
["bitfinex","SOLUSD",1737756863469,20.0,255.86,255.7,0.39090177]
["bitfinex","SOLUSD",1737756863671,20.0,255.86,255.6,9.7807]
["bitfinex","SOLUSD",1737756863889,20.0,255.86,255.63,20.0]
["bitfinex","SOLUSD",1737756864088,6.6433,255.89,255.66,23.776884]
["bitfinex","SOLUSD",1737756864089,0.063,255.87,255.66,23.776884]
["bitfinex","SOLUSD",1737756864398,0.063,255.87,255.67,0.39097062]
["bitfinex","SOLUSD",1737756864765,20.0,255.86,255.67,0.39097062]
["bitfinex","SOLUSD",1737756864988,22.7357,255.86,255.69,23.776884]
["bitfinex","SOLUSD",1737756865995,20.0,255.82,255.67,0.39097062]
["bitfinex","SOLUSD",1737756866179,20.0,255.82,255.55,0.39095221]
["bitfinex","SOLUSD",1737756866689,20.0,255.82,255.55,44.16783621]
["bitfinex","SOLUSD",1737756866991,0.7818,255.81,255.59,20.0]
["bitfinex","SOLUSD",1737756867179,0.7818,255.81,255.6,20.39104015]
["bitfinex","SOLUSD",1737756867602,6.6454,255.81,255.56,3.9129]
["bitfinex","SOLUSD",1737756868172,6.6454,255.81,255.57,23.776884]
["bitfinex","SOLUSD",1737756869106,5.8636,255.81,255.59,23.776884]
["bitfinex","SOLUSD",1737756869670,6.2894,255.79,255.5,0.39110945]
["bitfinex","SOLUSD",1737756869867,6.2894,255.79,255.51,3.9137]
["bitfinex","SOLUSD",1737756870088,6.2894,255.79,255.52,23.776884]
["bitfinex","SOLUSD",1737756870493,6.2894,255.79,255.5,0.39110945]
["bitfinex","SOLUSD",1737756870494,1.0,255.77,255.5,0.39110945]
["bitfinex","SOLUSD",1737756870683,1.0,255.75,255.45,3.9146]
["bitfinex","SOLUSD",1737756871376,20.0,255.71,255.45,23.9146]
["bitfinex","SOLUSD",1737756871575,20.0,255.71,255.45,3.9146]
["bitfinex","SOLUSD",1737756871770,20.0,255.67,255.46,23.776884]
["bitfinex","SOLUSD",1737756872201,20.0,255.67,255.45,4.30594431]
["bitfinex","SOLUSD",1737756872500,2.7379,255.66,255.43,3.9149]
["bitfinex","SOLUSD",1737756872676,1.6382,255.65,255.43,3.9149]
["bitfinex","SOLUSD",1737756872874,1.6382,255.65,255.43,4.30627819]
["bitfinex","SOLUSD",1737756873074,1.6382,255.65,255.44,23.806884]
["bitfinex","SOLUSD",1737756873498,1.6382,255.65,255.45,0.39133676]
["bitfinex","SOLUSD",1737756874675,0.7823,255.64,255.46,3.9145]
["bitfinex","SOLUSD",1737756876709,2.7381,255.64,255.45,3.9445]
["bitfinex","SOLUSD",1737756877102,2.7381,255.64,255.46,23.776884]
["bitfinex","SOLUSD",1737756877923,2.7381,255.64,255.46,3.9144]
["bitfinex","SOLUSD",1737756879218,2.7381,255.64,255.45,0.03]
["bitfinex","SOLUSD",1737756880314,20.0,255.62,255.45,0.03]
["bitfinex","SOLUSD",1737756881538,0.7824,255.61,255.46,23.776884]
["bitfinex","SOLUSD",1737756882799,0.7824,255.61,255.48,23.776884]
["bitfinex","SOLUSD",1737756883524,6.2894,255.59,255.45,0.03]
["bitfinex","SOLUSD",1737756883815,20.0,255.56,255.45,0.03]
["bitfinex","SOLUSD",1737756884920,0.7826,255.55,255.45,0.03]
["bitfinex","SOLUSD",1737756885217,1.6382,255.6,255.45,0.03]
["bitfinex","SOLUSD",1737756885218,6.0036,255.65,255.45,0.03]
["bitfinex","SOLUSD",1737756885423,6.0036,255.65,255.46,0.39124226]
["bitfinex","SOLUSD",1737756885605,6.7859,255.65,255.45,0.03]
["bitfinex","SOLUSD",1737756885804,8.7416,255.65,255.45,0.03]
["bitfinex","SOLUSD",1737756887424,8.7416,255.65,255.45,0.42138202]
["bitfinex","SOLUSD",1737756888408,8.7416,255.65,255.45,0.03]
["bitfinex","SOLUSD",1737756888722,8.7416,255.65,255.46,0.39133021]
["bitfinex","SOLUSD",1737756888929,6.7859,255.65,255.46,0.39133021]
["bitfinex","SOLUSD",1737756889135,6.0036,255.65,255.48,23.776884]
["bitfinex","SOLUSD",1737756889428,6.0036,255.65,255.49,0.3912404]
["bitfinex","SOLUSD",1737756889632,6.0036,255.65,255.48,23.776884]
["bitfinex","SOLUSD",1737756889805,2.7381,255.64,255.45,0.03]
["bitfinex","SOLUSD",1737756890012,20.0,255.62,255.45,0.03]
["bitfinex","SOLUSD",1737756890613,0.7824,255.61,255.45,0.03]
["bitfinex","SOLUSD",1737756891924,0.7824,255.61,255.45,0.42136693]
["bitfinex","SOLUSD",1737756892226,0.7824,255.61,255.46,3.9145]
["bitfinex","SOLUSD",1737756892434,0.7824,255.61,255.47,23.776884]
["bitfinex","SOLUSD",1737756893033,20.0,255.62,255.47,24.16820508]
["bitfinex","SOLUSD",1737756893326,0.7824,255.63,255.47,23.776884]
["bitfinex","SOLUSD",1737756894113,0.7824,255.63,255.49,23.776884]
["bitfinex","SOLUSD",1737756895323,6.0036,255.65,255.47,23.776884]
["bitfinex","SOLUSD",1737756895497,6.7859,255.65,255.5,0.39128037]
["bitfinex","SOLUSD",1737756895702,6.0036,255.65,255.5,0.39128037]
["bitfinex","SOLUSD",1737756895915,6.0036,255.65,255.5,20.39128037]
["bitfinex","SOLUSD",1737756896110,6.0036,255.65,255.51,23.776884]
["bitfinex","SOLUSD",1737756896325,6.0036,255.65,255.52,0.39120697]
["bitfinex","SOLUSD",1737756896933,6.0036,255.65,255.54,23.776884]
["bitfinex","SOLUSD",1737756897130,6.0036,255.65,255.54,24.16808292]
["bitfinex","SOLUSD",1737756897914,6.0036,255.65,255.56,23.776884]
["bitfinex","SOLUSD",1737756899632,2.3881,255.7,255.57,0.39115222]
["bitfinex","SOLUSD",1737756900129,2.3881,255.7,255.59,23.776884]
["bitfinex","SOLUSD",1737756900308,1.606,255.7,255.59,23.776884]
["bitfinex","SOLUSD",1737756900514,1.606,255.7,255.59,24.1679955]
["bitfinex","SOLUSD",1737756901016,0.7821,255.69,255.59,23.776884]
["bitfinex","SOLUSD",1737756901928,1.606,255.7,255.57,0.39113372]
["bitfinex","SOLUSD",1737756902116,1.606,255.7,255.59,23.776884]
["bitfinex","SOLUSD",1737756902447,6.5541,255.71,255.59,24.16800674]
["bitfinex","SOLUSD",1737756902816,7.3362,255.71,255.58,3.9126]
["bitfinex","SOLUSD",1737756903337,7.3362,255.71,255.59,23.776884]
["bitfinex","SOLUSD",1737756903809,7.3362,255.71,255.56,3.9128]
["bitfinex","SOLUSD",1737756904208,20.0,255.68,255.41,9.7881]
["bitfinex","SOLUSD",1737756904430,20.0,255.64,255.41,10.17943991]
["bitfinex","SOLUSD",1737756904636,20.0,255.64,255.45,3.9446]
["bitfinex","SOLUSD",1737756904908,20.0,255.64,255.46,23.776884]
["bitfinex","SOLUSD",1737756905129,20.0,255.64,255.45,4.3359384]
["bitfinex","SOLUSD",1737756905335,20.0,255.64,255.45,3.9446]
["bitfinex","SOLUSD",1737756905607,2.7382,255.63,255.45,0.03]
["bitfinex","SOLUSD",1737756906043,2.7382,255.63,255.45,23.806884]
["bitfinex","SOLUSD",1737756906345,20.0,255.53,255.26,0.03]
["bitfinex","SOLUSD",1737756906925,3.93384017,255.62,255.33,1.0]
["bitfinex","SOLUSD",1737756907225,20.0,255.55,255.29,0.3914611]
["bitfinex","SOLUSD",1737756907416,0.7826,255.53,255.31,23.9168]
["bitfinex","SOLUSD",1737756907743,0.7826,255.53,255.32,24.16838535]
["bitfinex","SOLUSD",1737756907948,0.7826,255.53,255.33,0.39150612]
["bitfinex","SOLUSD",1737756908318,2.7393,255.53,255.32,23.776884]
["bitfinex","SOLUSD",1737756908632,2.7393,255.53,255.33,0.39150566]
["bitfinex","SOLUSD",1737756908837,2.7393,255.53,255.29,4.30850625]
["bitfinex","SOLUSD",1737756909017,2.7393,255.53,255.3,24.16844381]
["bitfinex","SOLUSD",1737756909217,2.7393,255.53,255.31,0.39155574]
["bitfinex","SOLUSD",1737756909218,6.217,255.52,255.31,0.39155574]
["bitfinex","SOLUSD",1737756909418,6.217,255.52,255.29,4.30856799]
["bitfinex","SOLUSD",1737756909613,2.7395,255.51,255.3,23.776884]
["bitfinex","SOLUSD",1737756909825,2.7395,255.51,255.31,0.39156427]
["bitfinex","SOLUSD",1737756910025,2.7395,255.51,255.32,0.3915252]
["bitfinex","SOLUSD",1737756910650,0.7827,255.51,255.33,0.39152165]
["bitfinex","SOLUSD",1737756910845,0.7827,255.51,255.34,23.776884]
["bitfinex","SOLUSD",1737756911036,6.217,255.52,255.34,23.776884]
["bitfinex","SOLUSD",1737756911234,6.9997,255.52,255.34,23.776884]
["bitfinex","SOLUSD",1737756911640,6.9997,255.52,255.36,23.776884]
["bitfinex","SOLUSD",1737756911845,6.9997,255.52,255.37,0.39145187]
["bitfinex","SOLUSD",1737756912855,6.9997,255.52,255.39,23.776884]
["bitfinex","SOLUSD",1737756913353,20.0,255.49,255.33,0.03]
["bitfinex","SOLUSD",1737756913941,20.0,255.49,255.33,3.9464]
["bitfinex","SOLUSD",1737756914340,20.0,255.49,255.34,23.776884]
["bitfinex","SOLUSD",1737756915050,7.9067,255.47,255.33,0.03]
["bitfinex","SOLUSD",1737756915237,20.0,255.43,255.33,0.03]
["bitfinex","SOLUSD",1737756916241,1.5883,255.42,255.33,0.03]
["bitfinex","SOLUSD",1737756917054,2.7406,255.41,255.33,0.03]
["bitfinex","SOLUSD",1737756920835,0.783,255.41,255.33,0.03]
["bitfinex","SOLUSD",1737756922636,2.7406,255.41,255.33,0.03]
["bitfinex","SOLUSD",1737756925646,0.39167983,255.4,255.2,21.25856383]
["bitfinex","SOLUSD",1737756925852,0.39167983,255.4,255.19,13.7152]
["bitfinex","SOLUSD",1737756925853,0.7831,255.39,255.21,3.9183]
["bitfinex","SOLUSD",1737756926053,0.39167983,255.38,255.21,3.9183]
["bitfinex","SOLUSD",1737756926580,6.0988,255.37,255.17,3.9189]
["bitfinex","SOLUSD",1737756926748,0.39167983,255.36,255.17,3.9189]
["bitfinex","SOLUSD",1737756927764,0.39167983,255.36,255.17,13.7162]
["bitfinex","SOLUSD",1737756927965,0.7832,255.35,255.2,23.776884]
["bitfinex","SOLUSD",1737756929465,0.7832,255.35,255.21,3.9183]
["bitfinex","SOLUSD",1737756929762,0.39167983,255.34,255.21,3.9183]
["bitfinex","SOLUSD",1737756930262,0.7832,255.35,255.22,23.776884]
["bitfinex","SOLUSD",1737756930446,0.7832,255.35,255.24,23.776884]
["bitfinex","SOLUSD",1737756931752,1.17487983,255.35,255.23,3.918]
["bitfinex","SOLUSD",1737756931946,0.7832,255.35,255.23,3.918]
["bitfinex","SOLUSD",1737756932765,0.7832,255.35,255.16,9.8275]
["bitfinex","SOLUSD",1737756932766,0.7832,255.35,255.17,23.776884]
["bitfinex","SOLUSD",1737756933346,0.7832,255.35,255.16,0.03]
["bitfinex","SOLUSD",1737756933649,0.39167983,255.34,255.16,0.03]
["bitfinex","SOLUSD",1737756934965,3.19587983,255.35,255.16,23.806884]
["bitfinex","SOLUSD",1737756936373,3.19587983,255.35,255.17,3.9189]
["bitfinex","SOLUSD",1737756937474,20.0,255.34,255.16,0.03]
["bitfinex","SOLUSD",1737756937654,2.7415,255.33,255.16,23.806884]
["bitfinex","SOLUSD",1737756937969,3.13317983,255.33,255.16,0.03]
["bitfinex","SOLUSD",1737756938865,0.7833,255.33,255.16,0.03]
["bitfinex","SOLUSD",1737756940280,0.7833,255.33,255.16,3.9491]
["bitfinex","SOLUSD",1737756940758,0.7833,255.33,255.17,23.776884]
["bitfinex","SOLUSD",1737756942874,0.7833,255.33,255.19,23.776884]
["bitfinex","SOLUSD",1737756943583,7.7141,255.32,255.16,0.03]
["bitfinex","SOLUSD",1737756944554,0.39167983,255.31,255.16,0.03]
["bitfinex","SOLUSD",1737756945074,2.7417,255.3,255.16,0.03]
["bitfinex","SOLUSD",1737756945645,3.13337983,255.3,255.16,0.03]
["bitfinex","SOLUSD",1737756945880,2.7417,255.3,255.16,0.03]
["bitfinex","SOLUSD",1737756947174,0.7833,255.3,255.16,0.03]
["bitfinex","SOLUSD",1737756948075,20.0,255.29,255.16,0.03]
["bitfinex","SOLUSD",1737756949375,0.7834,255.28,255.16,0.03]
["bitfinex","SOLUSD",1737756950875,9.6724,255.32,255.16,0.03]
["bitfinex","SOLUSD",1737756951065,0.7833,255.31,255.16,0.03]
["bitfinex","SOLUSD",1737756953282,0.7833,255.31,255.16,23.806884]
["bitfinex","SOLUSD",1737756953782,2.7417,255.31,255.16,23.806884]
["bitfinex","SOLUSD",1737756955282,0.7834,255.29,255.16,23.806884]
["bitfinex","SOLUSD",1737756955983,0.7834,255.29,255.16,3.949]
["bitfinex","SOLUSD",1737756957081,0.7833,255.31,255.16,0.03]
["bitfinex","SOLUSD",1737756958082,0.7833,255.31,255.16,23.806884]
["bitfinex","SOLUSD",1737756958587,17.4493,255.35,255.16,23.806884]
["bitfinex","SOLUSD",1737756958588,0.063,255.3,255.18,23.776884]
["bitfinex","SOLUSD",1737756959891,0.063,255.3,255.18,35.476884]
["bitfinex","SOLUSD",1737756960274,0.063,255.3,255.2,23.776884]
["bitfinex","SOLUSD",1737756960484,0.063,255.3,255.2,21.676884]
["bitfinex","SOLUSD",1737756961985,0.063,255.3,255.2,20.0]
["bitfinex","SOLUSD",1737756962283,0.063,255.3,255.18,13.7156]
["bitfinex","SOLUSD",1737756962668,0.7834,255.29,255.16,3.9489]
["bitfinex","SOLUSD",1737756962862,0.063,255.3,255.16,3.9489]
["bitfinex","SOLUSD",1737756963063,0.063,255.3,255.16,13.7466]
["bitfinex","SOLUSD",1737756963695,0.063,255.3,255.17,23.776884]
["bitfinex","SOLUSD",1737756964993,0.063,255.3,255.18,3.9188]
["bitfinex","SOLUSD",1737756966693,0.8463,255.3,255.18,3.9188]
["bitfinex","SOLUSD",1737756968595,0.8463,255.3,255.16,0.03]
["bitfinex","SOLUSD",1737756970502,0.8463,255.3,255.18,0.03]
["bitfinex","SOLUSD",1737756975013,6.2797,255.29,255.18,0.03]
["bitfinex","SOLUSD",1737756976285,0.7834,255.28,255.18,0.03]
["bitfinex","SOLUSD",1737756976705,2.742,255.28,255.18,0.03]
["bitfinex","SOLUSD",1737756978493,0.7834,255.28,255.18,0.03]
["bitfinex","SOLUSD",1737756978718,6.2797,255.29,255.18,0.03]
["bitfinex","SOLUSD",1737756978917,0.8463,255.3,255.18,0.03]
["bitfinex","SOLUSD",1737756979422,0.063,255.3,255.18,0.03]
["bitfinex","SOLUSD",1737756980207,0.063,255.3,255.2,23.776884]
["bitfinex","SOLUSD",1737756981695,0.063,255.3,255.2,27.695284]
["bitfinex","SOLUSD",1737756982821,0.063,255.3,255.2,23.776884]
["bitfinex","SOLUSD",1737756983106,0.063,255.3,255.19,23.776884]
["bitfinex","SOLUSD",1737756984584,0.063,255.3,255.18,0.03]
["bitfinex","SOLUSD",1737756984813,0.8464,255.3,255.18,0.03]
["bitfinex","SOLUSD",1737756987501,0.063,255.3,255.18,0.03]
["bitfinex","SOLUSD",1737756987926,0.063,255.3,255.19,35.476884]
["bitfinex","SOLUSD",1737756988236,0.063,255.3,255.19,23.776884]
["bitfinex","SOLUSD",1737756988412,0.063,255.3,255.19,35.476884]
["bitfinex","SOLUSD",1737756989115,0.063,255.3,255.21,23.776884]
["bitfinex","SOLUSD",1737756991509,0.063,255.3,255.23,23.776884]
["bitfinex","SOLUSD",1737756993927,0.063,255.3,255.21,27.695184]
["bitfinex","SOLUSD",1737756995324,0.063,255.3,255.21,49.190984]
["bitfinex","SOLUSD",1737756995702,0.063,255.3,255.21,37.490984]
["bitfinex","SOLUSD",1737756998332,0.063,255.3,255.25,23.776884]
["bitfinex","SOLUSD",1737756999432,0.063,255.3,255.27,23.776884]
["bitfinex","SOLUSD",1737757001310,0.063,255.3,255.25,27.694584]
["bitfinex","SOLUSD",1737757002226,0.063,255.3,255.21,3.9183]
["bitfinex","SOLUSD",1737757002602,0.8463,255.3,255.22,23.776884]
["bitfinex","SOLUSD",1737757002929,0.8463,255.3,255.2,0.03]
["bitfinex","SOLUSD",1737757002930,6.0451,255.29,255.2,0.03]
["bitfinex","SOLUSD",1737757003426,0.7834,255.28,255.2,0.03]
["bitfinex","SOLUSD",1737757003731,6.0451,255.29,255.2,0.03]
["bitfinex","SOLUSD",1737757007631,6.0451,255.29,255.21,23.776884]
["bitfinex","SOLUSD",1737757009035,0.063,255.3,255.21,23.776884]
["bitfinex","SOLUSD",1737757009530,0.063,255.3,255.2,0.03]
["bitfinex","SOLUSD",1737757009742,0.8463,255.3,255.21,27.695084]
["bitfinex","SOLUSD",1737757010238,0.8463,255.3,255.2,0.03]
["bitfinex","SOLUSD",1737757013036,0.7834,255.28,255.2,0.03]
["bitfinex","SOLUSD",1737757013228,7.9237,255.29,255.2,0.03]
["bitfinex","SOLUSD",1737757014941,8.7071,255.29,255.2,0.03]
["bitfinex","SOLUSD",1737757015826,7.9237,255.29,255.2,0.03]
["bitfinex","SOLUSD",1737757018835,7.9237,255.29,255.2,23.806884]
["bitfinex","SOLUSD",1737757019154,7.9867,255.29,255.2,23.806884]
["bitfinex","SOLUSD",1737757019749,6.4712,255.29,255.2,23.806884]
["bitfinex","SOLUSD",1737757020556,0.063,255.29,255.2,23.806884]
["bitfinex","SOLUSD",1737757020926,0.063,255.29,255.22,23.776884]
["bitfinex","SOLUSD",1737757024050,0.063,255.29,255.24,23.776884]
["bitfinex","SOLUSD",1737757026355,0.063,255.29,255.26,23.776884]
["bitfinex","SOLUSD",1737757028858,0.063,255.29,255.24,27.694684]
["bitfinex","SOLUSD",1737757029069,6.1192,255.29,255.2,3.9483]
["bitfinex","SOLUSD",1737757029570,6.1192,255.29,255.21,23.776884]
["bitfinex","SOLUSD",1737757030571,0.063,255.29,255.21,23.776884]
["bitfinex","SOLUSD",1737757030949,0.063,255.29,255.23,23.776884]
["bitfinex","SOLUSD",1737757032259,0.063,255.29,255.2,0.03]
["bitfinex","SOLUSD",1737757032449,0.063,255.29,255.22,23.776884]
["bitfinex","SOLUSD",1737757034446,0.063,255.29,255.21,27.695184]
["bitfinex","SOLUSD",1737757036756,0.063,255.29,255.21,49.190984]
["bitfinex","SOLUSD",1737757041576,0.063,255.29,255.21,51.07719042]
["bitfinex","SOLUSD",1737757043155,0.063,255.29,255.25,23.776884]
["bitfinex","SOLUSD",1737757043949,0.063,255.29,255.27,23.776884]
["bitfinex","SOLUSD",1737757046073,0.063,255.29,255.25,23.776884]
["bitfinex","SOLUSD",1737757046280,0.063,255.29,255.25,27.694584]
["bitfinex","SOLUSD",1737757046664,0.063,255.29,255.25,37.488884]
["bitfinex","SOLUSD",1737757048084,0.063,255.29,255.25,49.188884]
["bitfinex","SOLUSD",1737757048984,0.063,255.29,255.28,20.0]
["bitfinex","SOLUSD",1737757049163,0.063,255.35,255.29,23.776884]
["bitfinex","SOLUSD",1737757049689,0.063,255.35,255.26,23.776884]
["bitfinex","SOLUSD",1737757049862,0.063,255.35,255.26,35.476884]
["bitfinex","SOLUSD",1737757050059,0.063,255.35,255.28,23.776884]
["bitfinex","SOLUSD",1737757050865,0.063,255.35,255.28,35.476884]
["bitfinex","SOLUSD",1737757052075,0.063,255.35,255.33,3.9165]
["bitfinex","SOLUSD",1737757052271,7.9089,255.59,255.43,1.0]
["bitfinex","SOLUSD",1737757052580,7.9089,255.59,255.47,23.776884]
["bitfinex","SOLUSD",1737757052763,0.8456,255.55,255.39,1.6658]
["bitfinex","SOLUSD",1737757053282,0.8456,255.55,255.42,20.0]
["bitfinex","SOLUSD",1737757053778,0.8456,255.55,255.39,23.776884]
["bitfinex","SOLUSD",1737757054076,2.8021,255.55,255.34,3.6]
["bitfinex","SOLUSD",1737757054255,2.8021,255.55,255.35,3.9161]
["bitfinex","SOLUSD",1737757054462,7.9089,255.53,255.34,7.5163]
["bitfinex","SOLUSD",1737757055686,0.7827,255.52,255.37,20.0]
["bitfinex","SOLUSD",1737757056085,0.7827,255.52,255.38,23.776884]
["bitfinex","SOLUSD",1737757056387,2.7394,255.52,255.38,23.776884]
["bitfinex","SOLUSD",1737757056888,6.2834,255.49,255.25,17.9722]
["bitfinex","SOLUSD",1737757057379,0.39167983,255.48,255.29,43.776884]
["bitfinex","SOLUSD",1737757057692,0.39167983,255.48,255.29,23.776884]
["bitfinex","SOLUSD",1737757057985,20.0,255.46,255.21,1.6658]
["bitfinex","SOLUSD",1737757058168,6.2834,255.44,255.28,23.806884]
["bitfinex","SOLUSD",1737757058878,6.2834,255.44,255.28,27.723984]
["bitfinex","SOLUSD",1737757059882,6.2834,255.44,255.32,23.776884]
["bitfinex","SOLUSD",1737757060087,6.2834,255.44,255.32,35.526884]
["bitfinex","SOLUSD",1737757061186,1.6255,255.47,255.39,20.0]
["bitfinex","SOLUSD",1737757061386,1.6255,255.47,255.4,23.776884]
["bitfinex","SOLUSD",1737757062266,6.2834,255.5,255.41,3.9152]
["bitfinex","SOLUSD",1737757062588,6.2834,255.5,255.39,20.0]
["bitfinex","SOLUSD",1737757062895,6.2834,255.5,255.4,23.776884]
["bitfinex","SOLUSD",1737757064769,6.2834,255.5,255.42,23.776884]
["bitfinex","SOLUSD",1737757067685,6.2834,255.5,255.4,27.692284]
["bitfinex","SOLUSD",1737757067890,6.3464,255.5,255.4,27.692284]
["bitfinex","SOLUSD",1737757072888,6.3464,255.5,255.4,23.776884]
["bitfinex","SOLUSD",1737757073094,6.3464,255.5,255.42,3.9151]
["bitfinex","SOLUSD",1737757074009,0.063,255.5,255.42,3.9151]
["bitfinex","SOLUSD",1737757074179,0.063,255.5,255.44,23.776884]
["bitfinex","SOLUSD",1737757075479,0.063,255.5,255.46,23.776884]
["bitfinex","SOLUSD",1737757076499,0.063,255.5,255.44,43.776884]
["bitfinex","SOLUSD",1737757076797,0.063,255.5,255.44,57.478684]
["bitfinex","SOLUSD",1737757077375,0.063,255.5,255.44,69.228684]
["bitfinex","SOLUSD",1737757078289,0.063,255.5,255.46,27.691384]
["bitfinex","SOLUSD",1737757080013,0.063,255.5,255.4,2.84388351]
["bitfinex","SOLUSD",1737757080014,0.8457,255.5,255.32,3.9166]
["bitfinex","SOLUSD",1737757080302,0.8457,255.5,255.35,0.03]
["bitfinex","SOLUSD",1737757080503,0.8457,255.5,255.39,23.776884]
["bitfinex","SOLUSD",1737757080889,0.8457,255.5,255.35,0.03]
["bitfinex","SOLUSD",1737757081080,0.8457,255.5,255.35,23.806884]
["bitfinex","SOLUSD",1737757081287,7.58931617,255.53,255.35,23.806884]
["bitfinex","SOLUSD",1737757081798,7.58931617,255.53,255.38,20.0]
["bitfinex","SOLUSD",1737757082020,7.58931617,255.53,255.39,23.776884]
["bitfinex","SOLUSD",1737757082209,0.7827,255.52,255.39,23.776884]
["bitfinex","SOLUSD",1737757083405,0.7827,255.52,255.39,27.692384]
["bitfinex","SOLUSD",1737757087005,0.7827,255.52,255.35,0.03]
["bitfinex","SOLUSD",1737757087315,2.7394,255.52,255.37,3.9158]
["bitfinex","SOLUSD",1737757087819,2.7394,255.52,255.38,23.776884]
["bitfinex","SOLUSD",1737757088705,0.7827,255.52,255.39,20.0]
["bitfinex","SOLUSD",1737757088920,0.7827,255.52,255.4,23.776884]
["bitfinex","SOLUSD",1737757089417,7.58931617,255.53,255.4,23.776884]
["bitfinex","SOLUSD",1737757090687,8.37191617,255.53,255.42,23.776884]
["bitfinex","SOLUSD",1737757091134,7.58931617,255.53,255.42,23.776884]
["bitfinex","SOLUSD",1737757092222,7.58931617,255.53,255.4,9.7885]
["bitfinex","SOLUSD",1737757092392,7.58931617,255.53,255.41,27.692084]
["bitfinex","SOLUSD",1737757093022,7.58931617,255.53,255.42,11.75]
["bitfinex","SOLUSD",1737757093319,7.58931617,255.53,255.41,27.692084]
["bitfinex","SOLUSD",1737757093994,7.58931617,255.53,255.41,37.480184]
["bitfinex","SOLUSD",1737757097219,8.37191617,255.53,255.41,37.480184]
["bitfinex","SOLUSD",1737757097399,8.37191617,255.53,255.41,27.692084]
["bitfinex","SOLUSD",1737757097607,8.37191617,255.53,255.38,3.9457]
["bitfinex","SOLUSD",1737757097608,0.39167983,255.52,255.38,3.9457]
["bitfinex","SOLUSD",1737757097807,10.32861617,255.53,255.38,3.9457]
["bitfinex","SOLUSD",1737757098009,7.58931617,255.53,255.39,23.776884]
["bitfinex","SOLUSD",1737757098309,7.58931617,255.53,255.41,20.0]
["bitfinex","SOLUSD",1737757099503,7.58931617,255.53,255.42,3.9151]
["bitfinex","SOLUSD",1737757100912,8.37191617,255.53,255.42,3.9151]
["bitfinex","SOLUSD",1737757101525,8.37191617,255.53,255.38,9.8193]
["bitfinex","SOLUSD",1737757101828,8.37191617,255.53,255.39,23.776884]
["bitfinex","SOLUSD",1737757102519,8.37191617,255.53,255.38,0.03]
["bitfinex","SOLUSD",1737757103115,8.37191617,255.53,255.38,35.556884]
["bitfinex","SOLUSD",1737757103304,8.37191617,255.53,255.38,23.806884]
["bitfinex","SOLUSD",1737757103513,8.37191617,255.53,255.39,3.9155]
["bitfinex","SOLUSD",1737757105414,0.39167983,255.52,255.38,0.03]
["bitfinex","SOLUSD",1737757105799,0.39167983,255.52,255.38,23.806884]
["bitfinex","SOLUSD",1737757106029,0.39167983,255.52,255.38,0.03]
["bitfinex","SOLUSD",1737757107130,0.7827,255.51,255.38,0.03]
["bitfinex","SOLUSD",1737757107829,2.7395,255.51,255.38,0.03]
["bitfinex","SOLUSD",1737757110309,20.0,255.5,255.38,0.03]
["bitfinex","SOLUSD",1737757110726,2.7395,255.51,255.38,0.03]
["bitfinex","SOLUSD",1737757110903,0.7827,255.51,255.38,0.03]
["bitfinex","SOLUSD",1737757111807,8.43501617,255.53,255.39,23.776884]
["bitfinex","SOLUSD",1737757112007,8.43491617,255.53,255.4,20.0]
["bitfinex","SOLUSD",1737757112211,8.43491617,255.53,255.41,23.776884]
["bitfinex","SOLUSD",1737757112409,8.43491617,255.53,255.43,23.776884]
["bitfinex","SOLUSD",1737757113536,8.43491617,255.53,255.41,23.776884]
["bitfinex","SOLUSD",1737757113742,8.43491617,255.53,255.43,23.776884]
["bitfinex","SOLUSD",1737757115840,8.43491617,255.53,255.41,43.776884]
["bitfinex","SOLUSD",1737757116010,8.43491617,255.53,255.41,47.692084]
["bitfinex","SOLUSD",1737757120347,8.43491617,255.53,255.41,27.692084]
["bitfinex","SOLUSD",1737757125521,7.65231617,255.53,255.41,37.480184]
["bitfinex","SOLUSD",1737757133444,8.43491617,255.53,255.38,0.03]
["bitfinex","SOLUSD",1737757133837,8.43491617,255.53,255.38,23.806884]
["bitfinex","SOLUSD",1737757134141,12.35071617,255.53,255.38,0.03]
["bitfinex","SOLUSD",1737757134449,14.30741617,255.53,255.38,0.03]
["bitfinex","SOLUSD",1737757135136,1.92417983,255.52,255.38,0.03]
["bitfinex","SOLUSD",1737757136845,2.7395,255.51,255.38,0.03]
["bitfinex","SOLUSD",1737757137850,0.39167983,255.5,255.38,0.03]
["bitfinex","SOLUSD",1737757138047,2.7398,255.49,255.38,0.03]
["bitfinex","SOLUSD",1737757138849,7.7974,255.47,255.38,0.03]
["bitfinex","SOLUSD",1737757139349,0.7829,255.46,255.38,0.03]
["bitfinex","SOLUSD",1737757141154,20.0,255.44,255.38,0.03]
["bitfinex","SOLUSD",1737757141342,0.39167983,255.43,255.38,0.03]
["bitfinex","SOLUSD",1737757142756,20.0,255.44,255.38,0.03]
["bitfinex","SOLUSD",1737757143451,0.7829,255.43,255.38,0.03]
["bitfinex","SOLUSD",1737757144263,1.17457983,255.43,255.38,0.03]
["bitfinex","SOLUSD",1737757147462,0.7829,255.43,255.38,0.03]
["bitfinex","SOLUSD",1737757151359,0.7829,255.46,255.38,0.03]
["bitfinex","SOLUSD",1737757153945,1.6365,255.52,255.38,0.03]
["bitfinex","SOLUSD",1737757154652,0.7827,255.52,255.38,0.03]
["bitfinex","SOLUSD",1737757160176,0.7827,255.52,255.39,23.776884]
["bitfinex","SOLUSD",1737757160646,0.8456,255.53,255.39,23.776884]
["bitfinex","SOLUSD",1737757161368,0.39167983,255.52,255.38,0.03]
["bitfinex","SOLUSD",1737757161575,7.6656,255.51,255.38,0.03]
["bitfinex","SOLUSD",1737757162269,0.7827,255.5,255.38,0.03]
["bitfinex","SOLUSD",1737757163351,2.7396,255.5,255.38,0.03]
["bitfinex","SOLUSD",1737757164169,20.0,255.48,255.38,0.03]
["bitfinex","SOLUSD",1737757164546,0.7828,255.47,255.38,0.03]
["bitfinex","SOLUSD",1737757166782,1.9569,255.5,255.38,0.03]
["bitfinex","SOLUSD",1737757166962,2.7396,255.5,255.38,0.03]
["bitfinex","SOLUSD",1737757168251,0.7827,255.5,255.38,0.03]
["bitfinex","SOLUSD",1737757169073,0.7827,255.5,255.38,3.9457]
["bitfinex","SOLUSD",1737757169269,0.7827,255.5,255.39,23.776884]
["bitfinex","SOLUSD",1737757169659,7.6656,255.51,255.39,23.776884]
["bitfinex","SOLUSD",1737757169866,0.063,255.53,255.43,23.776884]
["bitfinex","SOLUSD",1737757171259,0.063,255.53,255.45,23.776884]
["bitfinex","SOLUSD",1737757174178,0.063,255.53,255.47,23.776884]
["bitfinex","SOLUSD",1737757176182,0.063,255.53,255.49,23.776884]
["bitfinex","SOLUSD",1737757177677,0.063,255.53,255.51,23.776884]
["bitfinex","SOLUSD",1737757179696,0.063,255.53,255.46,3.9145]
["bitfinex","SOLUSD",1737757182088,0.063,255.53,255.49,23.776884]
["bitfinex","SOLUSD",1737757184265,0.063,255.53,255.47,23.776884]
["bitfinex","SOLUSD",1737757186386,0.063,255.53,255.49,20.0]
["bitfinex","SOLUSD",1737757186588,0.063,255.53,255.5,23.776884]
["bitfinex","SOLUSD",1737757189705,0.063,255.53,255.52,23.776884]
["bitfinex","SOLUSD",1737757190501,0.063,255.53,255.5,43.776884]
["bitfinex","SOLUSD",1737757190670,0.063,255.53,255.5,47.690684]
["bitfinex","SOLUSD",1737757194069,0.063,255.53,255.52,23.776884]
["bitfinex","SOLUSD",1737757196400,0.063,255.53,255.52,27.690384]
["bitfinex","SOLUSD",1737757197077,0.063,255.55,255.52,27.690384]
["bitfinex","SOLUSD",1737757197573,0.063,255.55,255.54,43.776884]
["bitfinex","SOLUSD",1737757199311,0.063,255.56,255.55,23.776884]
["bitfinex","SOLUSD",1737757199597,0.063,255.61,255.59,23.776884]
["bitfinex","SOLUSD",1737757201075,0.063,255.61,255.6,27.689184]
["bitfinex","SOLUSD",1737757204478,0.063,255.7,255.61,23.776884]
["bitfinex","SOLUSD",1737757204803,0.063,255.7,255.65,23.776884]
["bitfinex","SOLUSD",1737757206289,0.063,255.7,255.67,23.776884]
["bitfinex","SOLUSD",1737757207404,0.063,255.7,255.69,23.776884]
["bitfinex","SOLUSD",1737757209521,0.063,255.7,255.69,27.687784]
["bitfinex","SOLUSD",1737757211412,0.063,255.76,255.73,23.776884]
["bitfinex","SOLUSD",1737757212526,0.063,255.76,255.75,43.776884]
["bitfinex","SOLUSD",1737757212922,0.063,255.76,255.75,47.686884]
["bitfinex","SOLUSD",1737757216625,0.063,255.76,255.75,49.316884]
["bitfinex","SOLUSD",1737757216922,0.063,255.79,255.78,43.776884]
["bitfinex","SOLUSD",1737757219023,0.063,255.79,255.78,47.686484]
["bitfinex","SOLUSD",1737757222325,0.063,255.81,255.79,23.776884]
["bitfinex","SOLUSD",1737757224541,0.063,255.87,255.81,23.776884]
["bitfinex","SOLUSD",1737757225639,0.063,255.87,255.79,20.0]
["bitfinex","SOLUSD",1737757225939,0.063,255.87,255.8,20.0]
["bitfinex","SOLUSD",1737757226126,0.063,255.87,255.81,23.776884]
["bitfinex","SOLUSD",1737757226322,0.063,255.87,255.8,20.0]
["bitfinex","SOLUSD",1737757227719,0.063,255.87,255.81,27.685984]
["bitfinex","SOLUSD",1737757233166,0.063,255.87,255.81,37.458784]
["bitfinex","SOLUSD",1737757234947,0.063,255.87,255.81,33.549684]
["bitfinex","SOLUSD",1737757235133,0.063,255.87,255.83,23.776884]
["bitfinex","SOLUSD",1737757236741,0.063,255.87,255.86,20.0]
["bitfinex","SOLUSD",1737757236949,0.063,255.87,255.86,43.776884]
["bitfinex","SOLUSD",1737757237134,0.063,255.87,255.86,47.685184]
["bitfinex","SOLUSD",1737757243942,0.063,255.91,255.87,23.776884]
["bitfinex","SOLUSD",1737757244460,0.063,255.91,255.9,43.776884]
["bitfinex","SOLUSD",1737757245561,0.063,255.92,255.91,23.776884]
["bitfinex","SOLUSD",1737757245765,0.063,255.92,255.91,27.684484]
["bitfinex","SOLUSD",1737757247856,0.063,256.02,255.94,20.0]
["bitfinex","SOLUSD",1737757248062,0.063,256.02,255.95,23.776884]
["bitfinex","SOLUSD",1737757249040,0.063,256.02,255.97,23.776884]
["bitfinex","SOLUSD",1737757250564,0.063,256.02,255.99,23.776884]
["bitfinex","SOLUSD",1737757252657,0.063,256.02,256.01,23.776884]
["bitfinex","SOLUSD",1737757254874,0.063,256.02,256.01,43.776884]
["bitfinex","SOLUSD",1737757255557,0.063,256.06,256.0,3.9062]
["bitfinex","SOLUSD",1737757255754,0.063,256.06,256.0,33.6718]
["bitfinex","SOLUSD",1737757255949,0.063,256.06,256.04,23.776884]
["bitfinex","SOLUSD",1737757256773,0.063,256.06,256.05,27.682284]
["bitfinex","SOLUSD",1737757259465,0.0001,256.06,256.05,27.682284]
["bitfinex","SOLUSD",1737757259675,0.063,256.13,256.09,20.0]
["bitfinex","SOLUSD",1737757259875,0.063,256.13,256.1,23.776884]
["bitfinex","SOLUSD",1737757260675,0.063,256.13,256.12,23.776884]
["bitfinex","SOLUSD",1737757265088,0.063,256.13,256.12,20.0]
["bitfinex","SOLUSD",1737757266577,0.063,256.13,256.12,23.9044]
["bitfinex","SOLUSD",1737757266778,6.4189,256.27,256.17,20.0]
["bitfinex","SOLUSD",1737757267486,6.4189,256.27,256.18,23.776884]
["bitfinex","SOLUSD",1737757268194,1.6445,256.29,256.18,23.776884]
["bitfinex","SOLUSD",1737757268560,1.6445,256.29,256.2,23.776884]
["bitfinex","SOLUSD",1737757269694,7.1991,256.33,256.18,27.680384]
["bitfinex","SOLUSD",1737757270093,7.1991,256.33,256.22,23.776884]
["bitfinex","SOLUSD",1737757270893,7.1991,256.33,256.26,23.776884]
["bitfinex","SOLUSD",1737757271267,0.7801,256.37,256.3,23.776884]
["bitfinex","SOLUSD",1737757274471,0.39167983,256.36,256.17,1.5054]
["bitfinex","SOLUSD",1737757274703,0.7801,256.37,256.19,3.9032]
["bitfinex","SOLUSD",1737757275004,0.39167983,256.36,256.23,23.776884]
["bitfinex","SOLUSD",1737757275714,0.39167983,256.36,256.17,1.5054]
["bitfinex","SOLUSD",1737757275715,2.7305,256.35,256.18,20.0]
["bitfinex","SOLUSD",1737757275920,2.7305,256.35,256.2,20.0]
["bitfinex","SOLUSD",1737757276419,2.7305,256.35,256.21,23.776884]
["bitfinex","SOLUSD",1737757276786,2.7305,256.35,256.23,23.776884]
["bitfinex","SOLUSD",1737757277690,2.03747983,256.34,256.2,23.903]
["bitfinex","SOLUSD",1737757277894,6.0336,256.33,256.2,20.0]
["bitfinex","SOLUSD",1737757278295,6.0336,256.33,256.21,23.776884]
["bitfinex","SOLUSD",1737757279011,0.7802,256.32,256.21,23.776884]
["bitfinex","SOLUSD",1737757280021,0.39167983,256.31,256.1,3.9047]
["bitfinex","SOLUSD",1737757281425,2.7311,256.3,256.16,20.0]
["bitfinex","SOLUSD",1737757281627,0.39167983,256.29,256.16,20.0]
["bitfinex","SOLUSD",1737757282119,0.39167983,256.29,256.17,23.776884]
["bitfinex","SOLUSD",1737757282521,4.377,256.28,256.1,3.9047]
["bitfinex","SOLUSD",1737757282727,6.0336,256.26,256.1,3.9047]
["bitfinex","SOLUSD",1737757282928,0.39167983,256.25,256.06,0.03]
["bitfinex","SOLUSD",1737757283129,0.39167983,256.25,256.06,3.9352]
["bitfinex","SOLUSD",1737757283333,0.39167983,256.25,256.06,0.03]
["bitfinex","SOLUSD",1737757283506,1.6458,256.22,256.06,0.03]
["bitfinex","SOLUSD",1737757283702,0.39167983,256.21,256.06,0.03]
["bitfinex","SOLUSD",1737757284639,2.7322,256.2,256.06,0.03]
["bitfinex","SOLUSD",1737757285723,2.7324,256.18,256.06,20.03]
["bitfinex","SOLUSD",1737757286108,2.7324,256.18,256.07,23.776884]
["bitfinex","SOLUSD",1737757286308,6.94867983,256.17,256.07,23.776884]
["bitfinex","SOLUSD",1737757286524,6.94867983,256.17,256.06,0.03]
["bitfinex","SOLUSD",1737757287238,0.7807,256.16,256.06,0.03]
["bitfinex","SOLUSD",1737757289444,1.17237983,256.16,256.06,0.03]
["bitfinex","SOLUSD",1737757289604,1.5091,256.15,256.06,0.03]
["bitfinex","SOLUSD",1737757289806,1.0,256.12,256.06,0.03]
["bitfinex","SOLUSD",1737757290040,0.39167983,256.11,256.06,0.03]
["bitfinex","SOLUSD",1737757290224,1.39167983,256.11,256.06,0.03]
["bitfinex","SOLUSD",1737757290432,1.5091,256.09,256.06,0.03]
["bitfinex","SOLUSD",1737757290772,1.5091,256.09,255.91,3.9375]
["bitfinex","SOLUSD",1737757290773,0.39167983,256.08,255.91,0.03]
["bitfinex","SOLUSD",1737757291842,1.5091,256.07,255.91,0.03]
["bitfinex","SOLUSD",1737757292050,0.39167983,256.06,255.91,0.03]
["bitfinex","SOLUSD",1737757292357,2.7337,256.05,255.91,0.03]
["bitfinex","SOLUSD",1737757292552,0.39167983,256.04,255.91,0.03]
["bitfinex","SOLUSD",1737757293260,20.0,256.03,255.91,0.03]
["bitfinex","SOLUSD",1737757293562,0.7812,256.01,255.91,0.03]
["bitfinex","SOLUSD",1737757293758,0.39167983,256.0,255.91,0.03]
["bitfinex","SOLUSD",1737757294632,0.7812,255.99,255.91,0.03]
["bitfinex","SOLUSD",1737757296242,0.7811,256.03,255.91,0.03]
["bitfinex","SOLUSD",1737757296546,0.39167983,256.02,255.91,0.03]
["bitfinex","SOLUSD",1737757297435,0.7812,256.01,255.91,0.03]
["bitfinex","SOLUSD",1737757300362,0.7811,256.03,255.91,0.03]
["bitfinex","SOLUSD",1737757302266,0.39167983,256.02,255.91,0.03]
["bitfinex","SOLUSD",1737757303551,0.7812,256.01,255.91,0.03]
["bitfinex","SOLUSD",1737757305172,20.0,255.97,255.91,0.03]
["bitfinex","SOLUSD",1737757305474,0.39167983,255.96,255.91,0.03]
["bitfinex","SOLUSD",1737757306679,0.7814,255.95,255.91,0.03]
["bitfinex","SOLUSD",1737757306981,0.39167983,255.94,255.91,0.03]
["bitfinex","SOLUSD",1737757307554,0.39167983,255.94,255.81,0.03]
["bitfinex","SOLUSD",1737757307755,7.5721,255.9,255.81,0.03]
["bitfinex","SOLUSD",1737757307955,0.39167983,255.89,255.81,0.03]
["bitfinex","SOLUSD",1737757308678,0.7816,255.88,255.81,0.03]
["bitfinex","SOLUSD",1737757308854,0.39167983,255.87,255.81,0.03]
["bitfinex","SOLUSD",1737757309261,2.95569383,255.87,255.81,0.03]
["bitfinex","SOLUSD",1737757310675,20.0,255.85,255.81,0.03]
["bitfinex","SOLUSD",1737757310874,0.39167983,255.84,255.81,0.03]
["bitfinex","SOLUSD",1737757311579,0.7817,255.83,255.81,0.03]
["bitfinex","SOLUSD",1737757311787,0.7817,255.85,255.81,0.03]
["bitfinex","SOLUSD",1737757317080,0.39167983,255.84,255.81,0.03]
["bitfinex","SOLUSD",1737757317287,0.7817,255.83,255.81,0.03]
["bitfinex","SOLUSD",1737757319286,0.39167983,255.86,255.81,0.03]
["bitfinex","SOLUSD",1737757319464,0.7817,255.85,255.81,0.03]
["bitfinex","SOLUSD",1737757319666,1.563854,255.89,255.81,0.03]
["bitfinex","SOLUSD",1737757320272,0.39167983,255.91,255.81,0.03]
["bitfinex","SOLUSD",1737757321094,0.7815,255.89,255.81,0.03]
["bitfinex","SOLUSD",1737757321878,0.7815,255.89,255.81,23.806884]
["bitfinex","SOLUSD",1737757322982,0.39167983,255.91,255.81,0.03]
["bitfinex","SOLUSD",1737757323173,0.7815,255.91,255.81,27.715984]
["bitfinex","SOLUSD",1737757323581,0.7815,255.91,255.82,23.776884]
["bitfinex","SOLUSD",1737757323880,0.39167983,255.95,255.81,47.715984]
["bitfinex","SOLUSD",1737757323881,1.17307983,255.95,255.81,47.715984]
["bitfinex","SOLUSD",1737757324091,0.7814,255.95,255.81,47.715984]
["bitfinex","SOLUSD",1737757324390,0.063,255.96,255.81,47.715984]
["bitfinex","SOLUSD",1737757324391,0.063,255.96,255.82,31.629984]
["bitfinex","SOLUSD",1737757324971,0.063,255.96,255.86,23.776884]
["bitfinex","SOLUSD",1737757325884,0.063,255.96,255.9,23.776884]
["bitfinex","SOLUSD",1737757326888,0.063,255.96,255.9,27.684484]
["bitfinex","SOLUSD",1737757327763,0.063,255.96,255.91,1.6661]
["bitfinex","SOLUSD",1737757327969,0.063,255.96,255.92,23.776884]
["bitfinex","SOLUSD",1737757328793,0.063,255.96,255.92,27.684284]
["bitfinex","SOLUSD",1737757329000,0.063,255.96,255.94,23.776884]
["bitfinex","SOLUSD",1737757330874,0.063,255.96,255.95,27.683884]
["bitfinex","SOLUSD",1737757332695,0.063,255.96,255.95,23.776884]
["bitfinex","SOLUSD",1737757333981,0.063,255.96,255.91,1.6661]
["bitfinex","SOLUSD",1737757334674,0.8443,255.96,255.92,23.776884]
["bitfinex","SOLUSD",1737757335189,0.8443,255.96,255.91,1.6661]
["bitfinex","SOLUSD",1737757335896,0.8443,255.96,255.92,23.776884]
["bitfinex","SOLUSD",1737757337499,0.8443,255.96,255.91,1.6661]
["bitfinex","SOLUSD",1737757338293,0.8443,255.96,255.88,23.776884]
["bitfinex","SOLUSD",1737757344899,0.8443,255.96,255.88,27.684884]
["bitfinex","SOLUSD",1737757345198,0.8443,255.96,255.88,27.714884]
["bitfinex","SOLUSD",1737757352011,0.063,255.96,255.88,27.714884]
["bitfinex","SOLUSD",1737757352977,0.8443,255.96,255.88,27.714884]
["bitfinex","SOLUSD",1737757356208,0.063,255.96,255.88,27.714884]
["bitfinex","SOLUSD",1737757358585,0.063,255.96,255.88,37.485084]
["bitfinex","SOLUSD",1737757358789,0.063,255.96,255.92,23.776884]
["bitfinex","SOLUSD",1737757360195,0.063,255.96,255.94,23.776884]
["bitfinex","SOLUSD",1737757364196,0.063,255.96,255.93,27.684184]
["bitfinex","SOLUSD",1737757365395,0.063,255.96,255.88,0.03]
["bitfinex","SOLUSD",1737757365703,0.8443,255.96,255.88,0.03]
["bitfinex","SOLUSD",1737757365895,0.8443,255.96,255.88,20.03]
["bitfinex","SOLUSD",1737757366810,0.8443,255.96,255.89,23.776884]
["bitfinex","SOLUSD",1737757369900,0.063,255.96,255.89,27.684684]
["bitfinex","SOLUSD",1737757373013,0.063,255.96,255.93,23.776884]
["bitfinex","SOLUSD",1737757375104,0.063,255.96,255.93,27.684084]
["bitfinex","SOLUSD",1737757377914,0.063,255.96,255.95,47.683884]
["bitfinex","SOLUSD",1737757378505,0.063,255.96,255.95,49.303984]
["bitfinex","SOLUSD",1737757380499,0.063,256.08,255.99,20.0]
["bitfinex","SOLUSD",1737757380715,0.063,256.08,256.0,23.776884]
["bitfinex","SOLUSD",1737757381629,0.063,256.08,256.02,23.776884]
["bitfinex","SOLUSD",1737757382927,0.844,256.08,255.97,23.9065]
["bitfinex","SOLUSD",1737757384021,0.844,256.08,255.99,20.0]
["bitfinex","SOLUSD",1737757384236,0.844,256.08,256.02,23.776884]
["bitfinex","SOLUSD",1737757384932,0.844,256.08,256.0,23.776884]
["bitfinex","SOLUSD",1737757386222,0.844,256.08,256.0,27.683084]
["bitfinex","SOLUSD",1737757387125,0.063,256.08,256.0,27.683084]
["bitfinex","SOLUSD",1737757403344,0.063,256.08,256.04,23.776884]
["bitfinex","SOLUSD",1737757403649,0.063,256.08,256.04,27.682384]
["bitfinex","SOLUSD",1737757413753,7.9224,256.2,256.04,27.682384]
["bitfinex","SOLUSD",1737757413754,7.9224,256.2,256.11,20.0]
["bitfinex","SOLUSD",1737757413951,1.5135,256.2,256.12,23.776884]
["bitfinex","SOLUSD",1737757414560,0.063,256.22,256.12,23.776884]
["bitfinex","SOLUSD",1737757415054,0.063,256.22,256.14,23.776884]
["bitfinex","SOLUSD",1737757416660,0.8435,256.22,256.14,23.776884]
["bitfinex","SOLUSD",1737757417354,0.063,256.22,256.13,1.6301]
["bitfinex","SOLUSD",1737757417557,0.063,256.22,256.18,23.776884]
["bitfinex","SOLUSD",1737757418452,0.063,256.22,256.18,27.680284]
["bitfinex","SOLUSD",1737757423650,0.063,256.22,256.21,47.679884]
["bitfinex","SOLUSD",1737757438182,0.063,256.22,256.21,59.399884]
["bitfinex","SOLUSD",1737757439182,0.063,256.34,256.25,20.0]
["bitfinex","SOLUSD",1737757439356,0.063,256.34,256.29,20.0]
["bitfinex","SOLUSD",1737757439566,0.063,256.34,256.3,23.776884]
["bitfinex","SOLUSD",1737757440979,0.063,256.34,256.3,27.678484]
["bitfinex","SOLUSD",1737757443987,0.8432,256.34,256.25,20.0]
["bitfinex","SOLUSD",1737757444281,0.8432,256.34,256.19,3.9033]
["bitfinex","SOLUSD",1737757445076,0.8432,256.34,256.19,23.9033]
["bitfinex","SOLUSD",1737757445874,0.8432,256.34,256.2,23.776884]
["bitfinex","SOLUSD",1737757446081,0.8432,256.34,256.24,23.776884]
["bitfinex","SOLUSD",1737757446494,7.7252,256.33,256.17,3.9036]
["bitfinex","SOLUSD",1737757446777,7.7252,256.33,256.22,23.776884]
["bitfinex","SOLUSD",1737757447478,0.7802,256.32,256.22,23.776884]
["bitfinex","SOLUSD",1737757448987,3.12247983,256.32,256.17,3.9035]
["bitfinex","SOLUSD",1737757449967,0.7802,256.32,256.18,23.776884]
["bitfinex","SOLUSD",1737757450168,0.7802,256.32,256.08,4.08797989]
["bitfinex","SOLUSD",1737757450169,20.0,256.3,256.08,4.08797989]
["bitfinex","SOLUSD",1737757450374,20.0,256.3,256.11,3.9045]
["bitfinex","SOLUSD",1737757450994,0.7803,256.29,256.12,23.776884]
["bitfinex","SOLUSD",1737757451164,1.6216,256.28,256.11,3.9045]
["bitfinex","SOLUSD",1737757451370,6.4042,256.27,256.11,3.9045]
["bitfinex","SOLUSD",1737757451568,0.39167983,256.26,256.11,3.9045]
["bitfinex","SOLUSD",1737757451788,0.39167983,256.26,256.09,3.9047]
["bitfinex","SOLUSD",1737757452089,0.39167983,256.26,256.11,23.776884]
["bitfinex","SOLUSD",1737757452473,0.39167983,256.26,256.1,3.9046]
["bitfinex","SOLUSD",1737757452859,0.39167983,256.26,256.15,23.776884]
["bitfinex","SOLUSD",1737757453086,0.7804,256.25,256.15,23.776884]
["bitfinex","SOLUSD",1737757454286,0.39167983,256.24,256.07,0.03]
["bitfinex","SOLUSD",1737757454478,0.39167983,256.24,256.09,3.9047]
["bitfinex","SOLUSD",1737757454798,0.39167983,256.24,256.07,27.711984]
["bitfinex","SOLUSD",1737757455492,0.7805,256.23,256.11,23.776884]
["bitfinex","SOLUSD",1737757456887,0.7805,256.23,256.07,0.03]
["bitfinex","SOLUSD",1737757456888,8.41747983,256.22,256.07,0.03]
["bitfinex","SOLUSD",1737757458005,8.41747983,256.22,256.1,20.0]
["bitfinex","SOLUSD",1737757458006,2.7321,256.21,256.1,20.0]
["bitfinex","SOLUSD",1737757458205,0.39167983,256.2,256.1,20.0]
["bitfinex","SOLUSD",1737757458994,0.7806,256.19,256.07,0.03]
["bitfinex","SOLUSD",1737757459905,0.7806,256.19,256.08,23.776884]
["bitfinex","SOLUSD",1737757460086,0.7806,256.19,256.07,20.03]
["bitfinex","SOLUSD",1737757460087,0.39167983,256.18,256.07,0.03]
["bitfinex","SOLUSD",1737757461311,0.7807,256.17,256.07,0.03]
["bitfinex","SOLUSD",1737757461480,0.39167983,256.16,256.07,0.03]
["bitfinex","SOLUSD",1737757462511,21.9516,256.19,256.07,0.03]
["bitfinex","SOLUSD",1737757462512,8.8065,256.15,256.07,0.03]
["bitfinex","SOLUSD",1737757462802,0.39167983,256.14,256.07,0.03]
["bitfinex","SOLUSD",1737757463003,8.8065,256.15,256.07,0.03]
["bitfinex","SOLUSD",1737757469297,1.6216,256.15,256.07,23.806884]
["bitfinex","SOLUSD",1737757469599,0.7806,256.2,256.07,23.806884]
["bitfinex","SOLUSD",1737757470582,0.7806,256.2,256.09,23.776884]
["bitfinex","SOLUSD",1737757471099,0.7806,256.2,256.07,0.03]
["bitfinex","SOLUSD",1737757471100,20.0,256.18,256.07,0.03]
["bitfinex","SOLUSD",1737757471278,0.39167983,256.17,256.07,0.03]
["bitfinex","SOLUSD",1737757472999,0.7807,256.16,256.07,0.03]
["bitfinex","SOLUSD",1737757473205,0.39167983,256.15,256.07,0.03]
["bitfinex","SOLUSD",1737757474801,0.7808,256.14,256.07,0.03]
["bitfinex","SOLUSD",1737757475008,0.7808,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737757475698,2.7324,256.18,256.08,0.063]
["bitfinex","SOLUSD",1737757475906,0.39167983,256.17,256.08,0.063]
["bitfinex","SOLUSD",1737757478107,20.0,256.15,256.08,0.063]
["bitfinex","SOLUSD",1737757478295,0.39167983,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737757479491,0.39167983,256.15,256.08,0.063]
["bitfinex","SOLUSD",1737757480199,0.7808,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737757482512,2.34357983,256.16,256.08,0.063]
["bitfinex","SOLUSD",1737757482714,0.7807,256.15,256.08,0.063]
["bitfinex","SOLUSD",1737757484715,0.39167983,256.17,256.08,0.063]
["bitfinex","SOLUSD",1737757484895,0.7807,256.16,256.08,0.063]
["bitfinex","SOLUSD",1737757487690,0.7807,256.17,256.08,0.063]
["bitfinex","SOLUSD",1737757492806,0.7807,256.17,256.09,23.776884]
["bitfinex","SOLUSD",1737757493619,0.7806,256.19,256.09,23.776884]
["bitfinex","SOLUSD",1737757499020,0.7806,256.19,256.08,0.063]
["bitfinex","SOLUSD",1737757499223,0.39167983,256.18,256.08,0.063]
["bitfinex","SOLUSD",1737757500402,2.0,256.14,256.08,0.063]
["bitfinex","SOLUSD",1737757500602,0.7808,256.12,256.08,0.063]
["bitfinex","SOLUSD",1737757500901,1.0,256.1,256.07,0.03]
["bitfinex","SOLUSD",1737757501108,6.0314,256.08,255.96,0.03]
["bitfinex","SOLUSD",1737757501304,0.39167983,256.07,255.96,0.03]
["bitfinex","SOLUSD",1737757502427,1.94517983,256.07,255.96,0.03]
["bitfinex","SOLUSD",1737757502800,0.781,256.06,255.96,0.03]
["bitfinex","SOLUSD",1737757503001,0.39167983,256.05,255.96,0.03]
["bitfinex","SOLUSD",1737757503820,20.39167983,256.05,255.96,0.03]
["bitfinex","SOLUSD",1737757504220,20.0,255.92,255.88,0.03]
["bitfinex","SOLUSD",1737757504399,0.39167983,255.91,255.88,0.03]
["bitfinex","SOLUSD",1737757504602,20.0,255.9,255.88,0.03]
["bitfinex","SOLUSD",1737757504824,1.17317983,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737757506326,5.5708479,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737757506732,7.5708479,255.89,255.88,0.03]
["bitfinex","SOLUSD",1737757507709,20.0,255.85,255.83,0.063]
["bitfinex","SOLUSD",1737757508025,0.39167983,255.84,255.83,0.063]
["bitfinex","SOLUSD",1737757508607,2.39167983,255.84,255.83,0.063]
["bitfinex","SOLUSD",1737757508814,7.65827277,255.84,255.83,0.063]
["bitfinex","SOLUSD",1737757509528,14.04977277,255.84,255.83,0.063]
["bitfinex","SOLUSD",1737757512234,37.82665677,255.84,255.83,0.063]
["bitfinex","SOLUSD",1737757512421,22.0,255.82,255.81,0.03]
["bitfinex","SOLUSD",1737757512733,24.1254969,255.82,255.81,0.03]
["bitfinex","SOLUSD",1737757513110,47.9023809,255.82,255.8,0.03]
["bitfinex","SOLUSD",1737757513312,20.0,255.78,255.7,0.03]
["bitfinex","SOLUSD",1737757513517,0.782,255.73,255.7,0.03]
["bitfinex","SOLUSD",1737757513820,0.39167983,255.72,255.7,0.03]
["bitfinex","SOLUSD",1737757514019,6.65818966,255.72,255.7,0.03]
["bitfinex","SOLUSD",1737757514236,1.0,255.71,255.7,0.03]
["bitfinex","SOLUSD",1737757514430,1.0,255.71,255.62,0.03]
["bitfinex","SOLUSD",1737757514431,20.0,255.68,255.62,0.03]
["bitfinex","SOLUSD",1737757514641,0.39167983,255.67,255.62,0.03]
["bitfinex","SOLUSD",1737757515512,0.7822,255.66,255.62,0.03]
["bitfinex","SOLUSD",1737757516328,2.480298,255.66,255.62,0.03]
["bitfinex","SOLUSD",1737757516535,0.39167983,255.65,255.62,0.03]
["bitfinex","SOLUSD",1737757517043,1.39167983,255.65,255.62,0.03]
["bitfinex","SOLUSD",1737757517415,2.0,255.61,255.57,0.063]
["bitfinex","SOLUSD",1737757517612,1.0,255.59,255.57,0.063]
["bitfinex","SOLUSD",1737757517841,0.39167983,255.58,255.57,0.063]
["bitfinex","SOLUSD",1737757518131,0.39167983,255.58,255.55,0.03]
["bitfinex","SOLUSD",1737757518132,1.0,255.56,255.55,0.03]
["bitfinex","SOLUSD",1737757518350,1.0,255.55,255.47,0.03]
["bitfinex","SOLUSD",1737757518515,1.39167983,255.54,255.47,0.03]
["bitfinex","SOLUSD",1737757518716,0.39167983,255.54,255.47,0.03]
["bitfinex","SOLUSD",1737757519653,0.7826,255.53,255.47,0.03]
["bitfinex","SOLUSD",1737757519841,0.39167983,255.52,255.47,0.03]
["bitfinex","SOLUSD",1737757520048,20.39167983,255.52,255.47,0.03]
["bitfinex","SOLUSD",1737757520841,20.0,255.5,255.47,0.03]
["bitfinex","SOLUSD",1737757521433,20.7827,255.5,255.47,0.03]
["bitfinex","SOLUSD",1737757521739,20.0,255.5,255.47,0.03]
["bitfinex","SOLUSD",1737757521930,1.17437983,255.52,255.47,0.03]
["bitfinex","SOLUSD",1737757522944,16.83465283,255.52,255.47,0.03]
["bitfinex","SOLUSD",1737757526632,1.0,255.49,255.47,0.03]
["bitfinex","SOLUSD",1737757526940,0.39167983,255.48,255.47,0.03]
["bitfinex","SOLUSD",1737757528745,1.17447983,255.48,255.47,0.03]
["bitfinex","SOLUSD",1737757532044,21.17447983,255.48,255.47,0.03]
["bitfinex","SOLUSD",1737757532625,23.13157983,255.48,255.38,0.03]
["bitfinex","SOLUSD",1737757532851,20.0,255.46,255.38,0.03]
["bitfinex","SOLUSD",1737757533034,0.39167983,255.45,255.38,0.03]
["bitfinex","SOLUSD",1737757533830,20.0,255.4,255.28,0.03]
["bitfinex","SOLUSD",1737757534031,0.39167983,255.39,255.28,0.03]
["bitfinex","SOLUSD",1737757535461,0.7831,255.38,255.28,0.03]
["bitfinex","SOLUSD",1737757535648,0.39167983,255.37,255.28,0.03]
["bitfinex","SOLUSD",1737757537461,0.7832,255.36,255.28,0.03]
["bitfinex","SOLUSD",1737757538857,0.7831,255.38,255.28,0.03]
["bitfinex","SOLUSD",1737757539534,4.97762094,255.45,255.31,6.4418]
["bitfinex","SOLUSD",1737757539535,2.34907983,255.44,255.31,6.4418]
["bitfinex","SOLUSD",1737757539735,0.7829,255.43,255.34,1.6323]
["bitfinex","SOLUSD",1737757539944,0.39167983,255.42,255.34,1.6323]
["bitfinex","SOLUSD",1737757540557,0.32259735,255.42,255.34,1.6323]
["bitfinex","SOLUSD",1737757541050,0.783,255.41,255.34,1.6323]
["bitfinex","SOLUSD",1737757541252,20.0,255.45,255.34,1.6323]
["bitfinex","SOLUSD",1737757541253,0.7828,255.47,255.35,23.806884]
["bitfinex","SOLUSD",1737757542637,0.7828,255.47,255.35,27.722884]
["bitfinex","SOLUSD",1737757551038,0.03,255.48,255.35,27.722884]
["bitfinex","SOLUSD",1737757551548,0.03,255.48,255.43,23.776884]
["bitfinex","SOLUSD",1737757553369,20.0,255.6,255.45,23.776884]
["bitfinex","SOLUSD",1737757553669,0.7824,255.61,255.45,23.776884]
["bitfinex","SOLUSD",1737757553965,0.7824,255.61,255.47,23.776884]
["bitfinex","SOLUSD",1737757555766,0.7824,255.61,255.47,27.691184]
["bitfinex","SOLUSD",1737757556562,0.7824,255.61,255.51,23.776884]
["bitfinex","SOLUSD",1737757559772,0.8124,255.61,255.51,23.776884]
["bitfinex","SOLUSD",1737757563672,0.32259735,255.6,255.49,20.0]
["bitfinex","SOLUSD",1737757564169,0.32259735,255.6,255.5,23.776884]
["bitfinex","SOLUSD",1737757564466,0.7825,255.59,255.5,23.776884]
["bitfinex","SOLUSD",1737757565450,0.7825,255.59,255.46,11.6653]
["bitfinex","SOLUSD",1737757565451,0.32259735,255.58,255.46,7.7509]
["bitfinex","SOLUSD",1737757566971,2.7389,255.57,255.47,23.776884]
["bitfinex","SOLUSD",1737757567986,1.9564,255.57,255.47,23.776884]
["bitfinex","SOLUSD",1737757568271,1.9564,255.57,255.46,7.7509]
["bitfinex","SOLUSD",1737757568474,0.32259735,255.56,255.46,1.5548]
["bitfinex","SOLUSD",1737757569759,2.7391,255.55,255.46,1.5548]
["bitfinex","SOLUSD",1737757569963,20.32259735,255.54,255.4,6.5452]
["bitfinex","SOLUSD",1737757570287,0.32259735,255.54,255.4,6.5452]
["bitfinex","SOLUSD",1737757570574,0.32259735,255.54,255.39,1.5896]
["bitfinex","SOLUSD",1737757570871,20.0,255.52,255.39,1.5896]
["bitfinex","SOLUSD",1737757571168,0.32259735,255.51,255.39,1.5896]
["bitfinex","SOLUSD",1737757571677,9.1739,255.5,255.35,23.806884]
["bitfinex","SOLUSD",1737757571847,0.32259735,255.49,255.35,23.806884]
["bitfinex","SOLUSD",1737757572048,0.32259735,255.49,255.35,0.03]
["bitfinex","SOLUSD",1737757572660,0.32259735,255.49,255.46,0.063]
["bitfinex","SOLUSD",1737757573977,0.7828,255.48,255.46,0.063]
["bitfinex","SOLUSD",1737757574184,0.32259735,255.47,255.46,0.063]
["bitfinex","SOLUSD",1737757575058,0.32259735,255.47,255.35,0.03]
["bitfinex","SOLUSD",1737757576065,2.7401,255.46,255.35,0.03]
["bitfinex","SOLUSD",1737757576378,0.32259735,255.45,255.35,0.03]
["bitfinex","SOLUSD",1737757577255,2.27822662,255.45,255.35,0.03]
["bitfinex","SOLUSD",1737757577454,4.44528453,255.44,255.35,0.03]
["bitfinex","SOLUSD",1737757577658,0.32259735,255.43,255.35,0.03]
["bitfinex","SOLUSD",1737757578074,2.7405,255.42,255.35,0.03]
["bitfinex","SOLUSD",1737757578381,0.32259735,255.41,255.35,0.03]
["bitfinex","SOLUSD",1737757579500,20.32259735,255.41,255.35,0.03]
["bitfinex","SOLUSD",1737757580281,2.7407,255.4,255.35,0.03]
["bitfinex","SOLUSD",1737757580489,0.32259735,255.39,255.35,0.03]
["bitfinex","SOLUSD",1737757582473,0.7831,255.38,255.35,0.03]
["bitfinex","SOLUSD",1737757582784,0.32259735,255.37,255.35,0.03]
["bitfinex","SOLUSD",1737757584586,0.7832,255.36,255.35,0.03]
["bitfinex","SOLUSD",1737757585676,23.776884,255.37,255.35,0.0001]
["bitfinex","SOLUSD",1737757585873,0.32259735,255.36,255.23,1.64361751]
["bitfinex","SOLUSD",1737757587394,25.09948135,255.37,255.23,1.64361751]
["bitfinex","SOLUSD",1737757587766,23.776884,255.35,255.23,1.64361751]
["bitfinex","SOLUSD",1737757587968,0.32259735,255.34,255.23,1.64361751]
["bitfinex","SOLUSD",1737757589385,20.0,255.33,255.23,1.64361751]
["bitfinex","SOLUSD",1737757589589,0.32259735,255.32,255.23,1.64361751]
["bitfinex","SOLUSD",1737757590387,3.06389735,255.34,255.23,1.64361751]
["bitfinex","SOLUSD",1737757590995,23.06389735,255.34,255.23,1.64361751]
["bitfinex","SOLUSD",1737757591702,3.06389735,255.34,255.23,1.64361751]
["bitfinex","SOLUSD",1737757591899,3.06389735,255.34,255.23,0.05401751]
["bitfinex","SOLUSD",1737757592208,6.98019735,255.34,255.23,0.05401751]
["bitfinex","SOLUSD",1737757596999,7.01019735,255.34,255.23,0.05401751]
["bitfinex","SOLUSD",1737757597906,3.09389735,255.34,255.23,6.06051751]
["bitfinex","SOLUSD",1737757598114,2.7713,255.34,255.23,6.06051751]
["bitfinex","SOLUSD",1737757598313,2.7713,255.34,255.24,23.776884]
["bitfinex","SOLUSD",1737757599004,1.9881,255.34,255.24,23.776884]
["bitfinex","SOLUSD",1737757599518,1.9881,255.34,255.25,1.6546]
["bitfinex","SOLUSD",1737757600717,2.7713,255.34,255.25,1.6546]
["bitfinex","SOLUSD",1737757601089,2.7713,255.34,255.26,23.776884]
["bitfinex","SOLUSD",1737757601410,0.8132,255.34,255.25,1.6546]
["bitfinex","SOLUSD",1737757601583,0.8132,255.34,255.26,23.776884]
["bitfinex","SOLUSD",1737757602709,0.03,255.34,255.26,23.776884]
["bitfinex","SOLUSD",1737757605000,0.03,255.34,255.28,23.776884]
["bitfinex","SOLUSD",1737757605993,0.03,255.34,255.28,20.0]
["bitfinex","SOLUSD",1737757606191,0.03,255.34,255.14,1.605]
["bitfinex","SOLUSD",1737757606192,1.0,255.21,255.14,1.605]
["bitfinex","SOLUSD",1737757606410,1.0,255.16,255.14,1.605]
["bitfinex","SOLUSD",1737757606598,1.0,255.16,255.09,0.063]
["bitfinex","SOLUSD",1737757606796,0.99998249,255.17,255.09,0.063]
["bitfinex","SOLUSD",1737757606997,1.0,255.18,255.09,23.839884]
["bitfinex","SOLUSD",1737757607198,1.99998249,255.18,255.09,0.063]
["bitfinex","SOLUSD",1737757607505,1.0,255.16,255.09,0.063]
["bitfinex","SOLUSD",1737757608094,1.78368249,255.17,255.09,23.839884]
["bitfinex","SOLUSD",1737757608296,1.0,255.16,255.09,0.063]
["bitfinex","SOLUSD",1737757609011,1.0,255.15,255.09,23.839884]
["bitfinex","SOLUSD",1737757609194,1.99998249,255.17,255.09,23.839884]
["bitfinex","SOLUSD",1737757610325,1.7837,255.17,255.09,23.839884]
["bitfinex","SOLUSD",1737757610521,0.99998249,255.16,255.09,23.839884]
["bitfinex","SOLUSD",1737757610999,1.7837,255.17,255.09,23.839884]
["bitfinex","SOLUSD",1737757611318,2.78368249,255.17,255.09,23.839884]
["bitfinex","SOLUSD",1737757611492,1.7837,255.17,255.09,23.839884]
["bitfinex","SOLUSD",1737757611992,0.99998249,255.15,255.09,23.839884]
["bitfinex","SOLUSD",1737757612196,1.0,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737757612419,1.99998249,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737757612622,1.99998249,255.15,255.09,0.063]
["bitfinex","SOLUSD",1737757613514,1.99998249,255.15,255.09,23.839884]
["bitfinex","SOLUSD",1737757613718,0.7838,255.14,255.09,23.839884]
["bitfinex","SOLUSD",1737757614019,1.99998249,255.17,255.09,23.839884]
["bitfinex","SOLUSD",1737757614207,0.7838,255.16,255.09,23.839884]
["bitfinex","SOLUSD",1737757614807,1.0,255.15,255.09,23.839884]
["bitfinex","SOLUSD",1737757615015,0.7838,255.16,255.09,23.839884]
["bitfinex","SOLUSD",1737757615195,1.0,255.15,255.09,0.063]
["bitfinex","SOLUSD",1737757615904,1.0,255.15,255.09,23.839884]
["bitfinex","SOLUSD",1737757616111,0.7838,255.16,255.09,23.839884]
["bitfinex","SOLUSD",1737757617230,1.99998249,255.15,255.09,23.839884]
["bitfinex","SOLUSD",1737757617408,1.0,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737757618305,1.99998249,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737757618504,1.0,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737757619324,0.7839,255.12,255.09,0.063]
["bitfinex","SOLUSD",1737757624435,0.99998249,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737757624628,1.0,255.12,255.09,0.063]
["bitfinex","SOLUSD",1737757627733,0.7839,255.12,255.09,0.063]
["bitfinex","SOLUSD",1737757628031,1.78388249,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737757629739,0.99998249,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737757631037,1.78388249,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737757633236,0.99998249,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737757634039,1.0,255.17,255.09,27.759984]
["bitfinex","SOLUSD",1737757634340,1.0,255.19,255.09,27.759884]
["bitfinex","SOLUSD",1737757634521,0.99998249,255.17,255.09,27.759884]
["bitfinex","SOLUSD",1737757634723,1.99998249,255.19,255.09,27.759884]
["bitfinex","SOLUSD",1737757635031,1.7837,255.19,255.09,27.759884]
["bitfinex","SOLUSD",1737757636139,0.03,255.2,255.09,27.759884]
["bitfinex","SOLUSD",1737757636344,1.0,255.19,255.09,27.759884]
["bitfinex","SOLUSD",1737757637548,1.7837,255.19,255.09,27.759884]
["bitfinex","SOLUSD",1737757637740,2.78368249,255.19,255.09,27.759884]
["bitfinex","SOLUSD",1737757638740,1.7837,255.19,255.09,27.759884]
["bitfinex","SOLUSD",1737757639443,2.78368249,255.19,255.09,27.759884]
["bitfinex","SOLUSD",1737757640647,1.7837,255.19,255.09,27.759884]
["bitfinex","SOLUSD",1737757641549,0.99998249,255.18,255.09,27.759884]
["bitfinex","SOLUSD",1737757641728,1.0,255.15,255.09,27.759884]
["bitfinex","SOLUSD",1737757642138,1.0,255.17,255.09,27.759884]
["bitfinex","SOLUSD",1737757646334,1.0,255.15,255.09,3.983]
["bitfinex","SOLUSD",1737757646658,1.0,255.15,255.09,0.063]
["bitfinex","SOLUSD",1737757647750,1.0,255.15,255.09,23.839884]
["bitfinex","SOLUSD",1737757648230,1.7838,255.15,255.09,23.839884]
["bitfinex","SOLUSD",1737757649258,1.0,255.15,255.09,27.759984]
["bitfinex","SOLUSD",1737757652049,1.0,255.15,255.09,0.063]
["bitfinex","SOLUSD",1737757652257,1.7838,255.15,255.09,0.063]
["bitfinex","SOLUSD",1737757654153,0.99998249,255.14,255.09,0.063]
["bitfinex","SOLUSD",1737757655155,1.7838,255.15,255.09,0.063]
["bitfinex","SOLUSD",1737757658261,1.0,255.15,255.1,23.776884]
["bitfinex","SOLUSD",1737757662167,1.0,255.15,255.09,0.063]
["bitfinex","SOLUSD",1737757663067,1.0,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737757663768,0.7839,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737757663953,1.7839,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737757666375,1.0,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737757668285,0.7839,255.12,255.09,0.063]
["bitfinex","SOLUSD",1737757670751,1.7839,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737757676264,0.7839,255.13,255.09,0.063]
["bitfinex","SOLUSD",1737757683691,0.7838,255.17,255.11,23.776884]
["bitfinex","SOLUSD",1737757686503,0.99998249,255.15,255.11,23.776884]
["bitfinex","SOLUSD",1737757688905,0.7838,255.14,255.11,23.776884]
["bitfinex","SOLUSD",1737757692807,1.78378249,255.15,255.11,23.776884]
["bitfinex","SOLUSD",1737757696513,0.7837,255.17,255.11,23.776884]
["bitfinex","SOLUSD",1737757697815,0.99998249,255.18,255.11,23.776884]
["bitfinex","SOLUSD",1737757698019,1.99998249,255.18,255.11,23.776884]
["bitfinex","SOLUSD",1737757698624,0.99998249,255.18,255.11,23.776884]
["bitfinex","SOLUSD",1737757699801,0.7837,255.18,255.11,23.776884]
["bitfinex","SOLUSD",1737757700323,1.78368249,255.18,255.11,23.776884]
["bitfinex","SOLUSD",1737757701410,1.78368249,255.18,255.11,23.839884]
["bitfinex","SOLUSD",1737757701818,2.78368249,255.18,255.11,23.839884]
["bitfinex","SOLUSD",1737757702916,0.8136,255.2,255.13,23.776884]
["bitfinex","SOLUSD",1737757703218,0.99998249,255.18,255.13,20.0]
["bitfinex","SOLUSD",1737757703617,0.99998249,255.18,255.14,23.776884]
["bitfinex","SOLUSD",1737757703798,0.99998249,255.18,255.13,20.0]
["bitfinex","SOLUSD",1737757703998,0.99998249,255.18,255.14,20.0]
["bitfinex","SOLUSD",1737757704930,0.03,255.2,255.14,20.0]
["bitfinex","SOLUSD",1737757706107,0.03,255.2,255.14,23.9193]
["bitfinex","SOLUSD",1737757706809,1.7833,255.31,255.2,34.239884]
["bitfinex","SOLUSD",1737757707011,1.0,255.31,255.2,34.239884]
["bitfinex","SOLUSD",1737757707205,1.0,255.33,255.22,23.776884]
["bitfinex","SOLUSD",1737757707614,0.03,255.34,255.22,23.776884]
["bitfinex","SOLUSD",1737757707816,0.03,255.34,255.26,23.776884]
["bitfinex","SOLUSD",1737757709105,0.03,255.34,255.28,23.776884]
["bitfinex","SOLUSD",1737757709531,0.03,255.34,255.3,23.776884]
["bitfinex","SOLUSD",1737757711307,0.03,255.34,255.3,27.693684]
["bitfinex","SOLUSD",1737757711712,0.03,255.34,255.33,43.776884]
["bitfinex","SOLUSD",1737757713033,2.78298249,255.43,255.34,23.776884]
["bitfinex","SOLUSD",1737757713414,1.99998249,255.41,255.33,20.0]
["bitfinex","SOLUSD",1737757713719,0.99998249,255.36,255.29,1.5]
["bitfinex","SOLUSD",1737757713931,0.03,255.34,255.29,1.5]
["bitfinex","SOLUSD",1737757714136,0.03,255.34,255.3,23.776884]
["bitfinex","SOLUSD",1737757715022,0.8132,255.34,255.3,23.776884]
["bitfinex","SOLUSD",1737757715210,1.81318249,255.34,255.29,1.5]
["bitfinex","SOLUSD",1737757716931,1.81318249,255.34,255.3,23.776884]
["bitfinex","SOLUSD",1737757719728,0.8132,255.34,255.3,23.776884]
["bitfinex","SOLUSD",1737757722633,0.74251806,255.34,255.3,23.776884]
["bitfinex","SOLUSD",1737757724939,1.0,255.35,255.3,23.776884]
["bitfinex","SOLUSD",1737757725130,1.7832,255.35,255.3,23.776884]
["bitfinex","SOLUSD",1737757725532,0.7832,255.35,255.3,23.839884]
["bitfinex","SOLUSD",1737757725736,0.03,255.34,255.3,23.839884]
["bitfinex","SOLUSD",1737757730551,0.03,255.34,255.3,27.756684]
["bitfinex","SOLUSD",1737757733141,0.03,255.34,255.33,43.776884]
["bitfinex","SOLUSD",1737757734647,0.03,255.34,255.33,47.693384]
["bitfinex","SOLUSD",1737757735451,0.03,255.34,255.33,43.776884]
["bitfinex","SOLUSD",1737757746359,0.03,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737757748965,0.03,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737757750544,1.02998249,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737757750749,0.03,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737757751244,1.02998249,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737757751848,0.99998249,255.32,255.3,0.05531806]
["bitfinex","SOLUSD",1737757753267,1.81318249,255.34,255.3,0.05531806]
["bitfinex","SOLUSD",1737757754369,1.0,255.33,255.3,0.05531806]
["bitfinex","SOLUSD",1737757756569,0.99998249,255.32,255.3,0.05531806]
["bitfinex","SOLUSD",1737757756770,1.0,255.33,255.3,0.05531806]
["bitfinex","SOLUSD",1737757756967,0.03,255.34,255.3,0.05531806]
["bitfinex","SOLUSD",1737757758461,1.02998249,255.34,255.3,0.05531806]
["bitfinex","SOLUSD",1737757760174,0.03,255.34,255.3,0.05531806]
["bitfinex","SOLUSD",1737757760367,0.03,255.33,255.3,0.05531806]
["bitfinex","SOLUSD",1737757762658,0.99998249,255.31,255.3,0.05531806]
["bitfinex","SOLUSD",1737757764567,1.78328249,255.31,255.3,0.05531806]
["bitfinex","SOLUSD",1737757800510,1.78328249,255.31,255.3,1.806e-05]
["bitfinex","SOLUSD",1737757800702,1.0,255.2,255.15,1.52]
["bitfinex","SOLUSD",1737757800891,0.99998249,255.19,255.15,1.52]
["bitfinex","SOLUSD",1737757801491,1.0,255.16,255.15,1.52]
["bitfinex","SOLUSD",1737757801997,1.7838,255.16,255.15,25.296884]
["bitfinex","SOLUSD",1737757802194,1.7838,255.16,255.15,1.52]
["bitfinex","SOLUSD",1737757803210,0.99998249,255.13,255.11,0.063]
["bitfinex","SOLUSD",1737757803404,1.7838,255.16,255.11,0.063]
["bitfinex","SOLUSD",1737757803610,1.0,255.19,255.11,0.063]
["bitfinex","SOLUSD",1737757803910,1.0,255.23,255.14,23.776884]
["bitfinex","SOLUSD",1737757805214,1.99998249,255.23,255.14,23.776884]
["bitfinex","SOLUSD",1737757805706,1.0,255.23,255.14,27.696184]
["bitfinex","SOLUSD",1737757806025,0.7835,255.26,255.18,23.776884]
["bitfinex","SOLUSD",1737757806216,1.0,255.25,255.18,23.776884]
["bitfinex","SOLUSD",1737757806719,1.0,255.25,255.14,27.696184]
["bitfinex","SOLUSD",1737757807012,1.99998249,255.27,255.15,27.695984]
["bitfinex","SOLUSD",1737757807221,1.99998249,255.27,255.18,20.0]
["bitfinex","SOLUSD",1737757807222,2.78338249,255.27,255.18,20.0]
["bitfinex","SOLUSD",1737757807590,1.0,255.29,255.2,23.776884]
["bitfinex","SOLUSD",1737757807920,0.03,255.3,255.24,23.776884]
["bitfinex","SOLUSD",1737757808297,0.03,255.3,255.23,23.776884]
["bitfinex","SOLUSD",1737757809117,0.03,255.3,255.24,3.9178]
["bitfinex","SOLUSD",1737757809797,0.03,255.3,255.27,23.776884]
["bitfinex","SOLUSD",1737757810001,0.03,255.33,255.32,20.0]
["bitfinex","SOLUSD",1737757810199,0.00064522,255.34,255.33,23.776884]
["bitfinex","SOLUSD",1737757810399,0.03,255.46,255.36,31.76]
["bitfinex","SOLUSD",1737757810697,0.03,255.46,255.45,43.776884]
["bitfinex","SOLUSD",1737757811007,0.03,255.46,255.45,50.081084]
["bitfinex","SOLUSD",1737757811209,0.03,255.46,255.45,53.995684]
["bitfinex","SOLUSD",1737757811407,0.03,255.46,255.45,55.659984]
["bitfinex","SOLUSD",1737757812529,0.03,255.56,255.51,20.0]
["bitfinex","SOLUSD",1737757812900,0.03,255.56,255.52,23.776884]
["bitfinex","SOLUSD",1737757814128,0.03,255.56,255.55,43.776884]
["bitfinex","SOLUSD",1737757814419,0.03,255.59,255.58,43.776884]
["bitfinex","SOLUSD",1737757815927,0.03,255.59,255.58,45.441184]
["bitfinex","SOLUSD",1737757817516,0.03,255.59,255.58,25.441184]
["bitfinex","SOLUSD",1737757822510,0.03,255.59,255.56,0.063]
["bitfinex","SOLUSD",1737757823122,1.03,255.59,255.56,0.063]
["bitfinex","SOLUSD",1737757823636,0.7825,255.58,255.56,0.063]
["bitfinex","SOLUSD",1737757827631,0.03,255.59,255.56,0.063]
["bitfinex","SOLUSD",1737757828435,1.03,255.59,255.56,0.063]
["bitfinex","SOLUSD",1737757828732,0.7825,255.58,255.56,0.063]
["bitfinex","SOLUSD",1737757829106,0.03,255.6,255.59,20.0]
["bitfinex","SOLUSD",1737757829335,0.03,255.6,255.59,43.776884]
["bitfinex","SOLUSD",1737757830017,0.03,255.61,255.6,20.0]
["bitfinex","SOLUSD",1737757830934,0.03,255.61,255.6,23.9123]
["bitfinex","SOLUSD",1737757831234,0.03,255.72,255.66,23.776884]
["bitfinex","SOLUSD",1737757833825,0.03,255.85,255.73,20.0]
["bitfinex","SOLUSD",1737757834219,0.03,255.85,255.74,23.776884]
["bitfinex","SOLUSD",1737757834425,0.03,255.85,255.78,23.776884]
["bitfinex","SOLUSD",1737757839821,0.03,255.85,255.78,27.686384]
["bitfinex","SOLUSD",1737757841633,0.03,255.85,255.81,47.685984]
["bitfinex","SOLUSD",1737757847338,0.03,255.85,255.77,1.5141]
["bitfinex","SOLUSD",1737757847714,0.03,255.85,255.78,23.776884]
["bitfinex","SOLUSD",1737757850038,0.03,255.85,255.77,23.776884]
["bitfinex","SOLUSD",1737757850839,0.03,255.85,255.76,20.0]
["bitfinex","SOLUSD",1737757851028,0.03,255.85,255.77,23.776884]
["bitfinex","SOLUSD",1737757851224,0.03,255.85,255.7,53.7508]
["bitfinex","SOLUSD",1737757851837,0.03,255.85,255.74,43.776884]
["bitfinex","SOLUSD",1737757852443,0.8117,255.85,255.73,20.0]
["bitfinex","SOLUSD",1737757853018,0.8117,255.85,255.74,23.776884]
["bitfinex","SOLUSD",1737757853220,0.8117,255.85,255.74,43.776884]
["bitfinex","SOLUSD",1737757857735,0.8117,255.85,255.74,47.686984]
["bitfinex","SOLUSD",1737757857940,0.8117,255.85,255.74,43.776884]
["bitfinex","SOLUSD",1737757859945,0.8117,255.85,255.74,47.686984]
["bitfinex","SOLUSD",1737757860723,0.8117,255.85,255.74,43.776884]
["bitfinex","SOLUSD",1737757862840,0.8117,255.85,255.74,47.686884]
["bitfinex","SOLUSD",1737757863637,0.8117,255.85,255.74,27.686884]
["bitfinex","SOLUSD",1737757866753,0.8117,255.85,255.73,20.0]
["bitfinex","SOLUSD",1737757867135,0.8117,255.85,255.74,23.839884]
["bitfinex","SOLUSD",1737757878566,1.13429735,255.85,255.74,23.839884]
["bitfinex","SOLUSD",1737757881184,3.08849735,255.85,255.74,23.839884]
["bitfinex","SOLUSD",1737757883692,3.08849735,255.85,255.74,0.063]
["bitfinex","SOLUSD",1737757889386,2.7659,255.85,255.74,0.063]
["bitfinex","SOLUSD",1737757892588,20.0,255.83,255.74,0.063]
["bitfinex","SOLUSD",1737757893463,0.8117,255.85,255.75,23.776884]
["bitfinex","SOLUSD",1737757893992,0.8117,255.85,255.74,0.063]
["bitfinex","SOLUSD",1737757899681,0.8117,255.85,255.74,23.839884]
["bitfinex","SOLUSD",1737757908085,0.8117,255.85,255.74,27.750084]
["bitfinex","SOLUSD",1737757909801,0.8117,255.85,255.78,23.776884]
["bitfinex","SOLUSD",1737757910023,0.03,255.85,255.78,23.776884]
["bitfinex","SOLUSD",1737757910194,0.03,255.85,255.81,43.776884]
["bitfinex","SOLUSD",1737757911805,0.03,255.85,255.81,47.685984]
["bitfinex","SOLUSD",1737757920537,0.03,255.85,255.74,0.063]
["bitfinex","SOLUSD",1737757921135,0.03,255.85,255.76,23.776884]
["bitfinex","SOLUSD",1737757921503,0.03,255.85,255.74,0.063]
["bitfinex","SOLUSD",1737757923330,1.608,255.83,255.74,0.063]
["bitfinex","SOLUSD",1737757924336,0.8117,255.82,255.74,0.063]
["bitfinex","SOLUSD",1737757926313,6.5177,255.8,255.74,0.063]
["bitfinex","SOLUSD",1737757926521,0.32259735,255.79,255.74,0.063]
["bitfinex","SOLUSD",1737757927304,0.7819,255.78,255.74,0.063]
["bitfinex","SOLUSD",1737757933123,0.7818,255.8,255.74,0.063]
["bitfinex","SOLUSD",1737757934030,2.7364,255.8,255.74,0.063]
["bitfinex","SOLUSD",1737757935228,1.9546,255.8,255.74,0.063]
["bitfinex","SOLUSD",1737757942422,22.7364,255.8,255.74,0.063]
["bitfinex","SOLUSD",1737757944336,1.9546,255.8,255.74,0.063]
["bitfinex","SOLUSD",1737757945432,6.1737,255.79,255.74,0.063]
["bitfinex","SOLUSD",1737757946333,6.49629735,255.79,255.74,0.063]
["bitfinex","SOLUSD",1737757947735,2.7367,255.78,255.74,0.063]
["bitfinex","SOLUSD",1737757949637,0.32259735,255.77,255.74,0.063]
["bitfinex","SOLUSD",1737757949841,20.0,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737757950942,0.782,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737757953937,1.9548,255.78,255.74,0.063]
["bitfinex","SOLUSD",1737757954328,0.7818,255.8,255.74,0.063]
["bitfinex","SOLUSD",1737757956446,0.32259735,255.79,255.74,0.063]
["bitfinex","SOLUSD",1737757957049,20.0,255.78,255.74,0.063]
["bitfinex","SOLUSD",1737757957247,0.32259735,255.77,255.74,0.063]
["bitfinex","SOLUSD",1737757957549,0.7819,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737757958056,0.32259735,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737757959431,6.647,255.75,255.56,0.063]
["bitfinex","SOLUSD",1737757959630,1.5627,255.73,255.56,0.063]
["bitfinex","SOLUSD",1737757959936,0.32259735,255.72,255.56,0.063]
["bitfinex","SOLUSD",1737757960741,2.7374,255.71,255.56,0.063]
["bitfinex","SOLUSD",1737757960941,0.32259735,255.7,255.56,0.063]
["bitfinex","SOLUSD",1737757961349,22.7374,255.71,255.56,0.063]
["bitfinex","SOLUSD",1737757961542,20.7821,255.71,255.57,3.9128]
["bitfinex","SOLUSD",1737757961945,0.7821,255.71,255.58,23.776884]
["bitfinex","SOLUSD",1737757962635,0.7821,255.71,255.56,0.063]
["bitfinex","SOLUSD",1737757962836,0.7821,255.71,255.6,23.776884]
["bitfinex","SOLUSD",1737757965557,0.7821,255.71,255.6,27.689084]
["bitfinex","SOLUSD",1737757966437,0.7821,255.71,255.56,0.063]
["bitfinex","SOLUSD",1737757966642,0.32259735,255.7,255.56,0.063]
["bitfinex","SOLUSD",1737757967160,2.7375,255.69,255.56,0.063]
["bitfinex","SOLUSD",1737757968259,1.0,255.67,255.56,0.063]
["bitfinex","SOLUSD",1737757968463,0.32259735,255.66,255.56,0.063]
["bitfinex","SOLUSD",1737757969462,22.738,255.65,255.56,0.063]
["bitfinex","SOLUSD",1737757969766,0.32259735,255.64,255.56,0.063]
["bitfinex","SOLUSD",1737757970765,1.0,255.63,255.56,0.063]
["bitfinex","SOLUSD",1737757970967,0.32259735,255.62,255.56,0.063]
["bitfinex","SOLUSD",1737757971346,2.7385,255.61,255.56,0.063]
["bitfinex","SOLUSD",1737757973169,1.9561,255.61,255.56,0.063]
["bitfinex","SOLUSD",1737757975546,2.7385,255.61,255.56,0.063]
["bitfinex","SOLUSD",1737757976948,1.9561,255.61,255.56,0.063]
["bitfinex","SOLUSD",1737757978887,20.7823,255.63,255.56,0.063]
["bitfinex","SOLUSD",1737757979091,0.7823,255.63,255.56,0.063]
["bitfinex","SOLUSD",1737757980266,1.9557,255.66,255.56,0.063]
["bitfinex","SOLUSD",1737757980464,2.7379,255.66,255.56,0.063]
["bitfinex","SOLUSD",1737757985271,1.9557,255.66,255.56,0.063]
["bitfinex","SOLUSD",1737757985487,20.7822,255.67,255.56,0.063]
["bitfinex","SOLUSD",1737757985684,20.7822,255.67,255.56,23.839884]
["bitfinex","SOLUSD",1737757986071,0.7822,255.67,255.56,23.839884]
["bitfinex","SOLUSD",1737757986690,0.7822,255.68,255.56,23.839884]
["bitfinex","SOLUSD",1737757986892,20.7822,255.68,255.56,23.839884]
["bitfinex","SOLUSD",1737757987594,20.7822,255.68,255.56,23.9759]
["bitfinex","SOLUSD",1737757987790,0.7822,255.68,255.58,23.776884]
["bitfinex","SOLUSD",1737757988794,1.9851,255.74,255.62,23.776884]
["bitfinex","SOLUSD",1737757989581,1.9851,255.74,255.61,23.776884]
["bitfinex","SOLUSD",1737757989582,0.03,255.74,255.61,23.776884]
["bitfinex","SOLUSD",1737757990677,0.03,255.74,255.64,43.776884]
["bitfinex","SOLUSD",1737757992318,0.03,255.74,255.66,23.776884]
["bitfinex","SOLUSD",1737757992593,0.03,255.74,255.72,23.776884]
["bitfinex","SOLUSD",1737757993374,0.03,255.76,255.75,43.776884]
["bitfinex","SOLUSD",1737757993785,0.03,255.76,255.75,45.385984]
["bitfinex","SOLUSD",1737757994281,0.03,255.76,255.75,52.001584]
["bitfinex","SOLUSD",1737757994983,0.03,255.76,255.75,55.911584]
["bitfinex","SOLUSD",1737758001389,0.03,255.82,255.79,20.0]
["bitfinex","SOLUSD",1737758001592,0.03,255.82,255.79,43.776884]
["bitfinex","SOLUSD",1737758002393,0.03,255.82,255.79,47.686284]
["bitfinex","SOLUSD",1737758006290,0.03,255.82,255.8,23.776884]
["bitfinex","SOLUSD",1737758007404,0.03,255.82,255.81,43.776884]
["bitfinex","SOLUSD",1737758008898,0.03,255.82,255.81,47.685984]
["bitfinex","SOLUSD",1737758010189,0.03,255.82,255.75,8.2247]
["bitfinex","SOLUSD",1737758010516,0.03,255.82,255.76,3.9099]
["bitfinex","SOLUSD",1737758010914,0.03,255.82,255.78,20.0]
["bitfinex","SOLUSD",1737758011289,0.03,255.82,255.75,1.6091]
["bitfinex","SOLUSD",1737758011506,0.03,255.82,255.76,23.776884]
["bitfinex","SOLUSD",1737758011816,0.03,255.82,255.8,23.776884]
["bitfinex","SOLUSD",1737758013200,0.03,255.82,255.75,1.6091]
["bitfinex","SOLUSD",1737758013408,0.03,255.82,255.74,3.9731]
["bitfinex","SOLUSD",1737758013609,0.03,255.82,255.75,23.776884]
["bitfinex","SOLUSD",1737758014911,0.03,255.82,255.79,23.776884]
["bitfinex","SOLUSD",1737758018609,0.03,255.82,255.76,0.063]
["bitfinex","SOLUSD",1737758018821,1.5953,255.82,255.76,0.063]
["bitfinex","SOLUSD",1737758020724,0.7818,255.81,255.76,0.063]
["bitfinex","SOLUSD",1737758029932,0.8118,255.81,255.76,0.063]
["bitfinex","SOLUSD",1737758032937,0.32259735,255.8,255.76,0.063]
["bitfinex","SOLUSD",1737758034142,0.7818,255.79,255.76,0.063]
["bitfinex","SOLUSD",1737758036441,20.35259735,255.81,255.76,0.063]
["bitfinex","SOLUSD",1737758036738,0.7818,255.8,255.76,0.063]
["bitfinex","SOLUSD",1737758042532,0.32259735,255.79,255.76,0.063]
["bitfinex","SOLUSD",1737758044633,1.10439735,255.8,255.76,0.063]
["bitfinex","SOLUSD",1737758046024,0.7818,255.8,255.76,0.063]
["bitfinex","SOLUSD",1737758047050,20.0,255.79,255.76,0.063]
["bitfinex","SOLUSD",1737758047252,20.0,255.8,255.76,0.063]
["bitfinex","SOLUSD",1737758048046,3.08889735,255.81,255.76,0.063]
["bitfinex","SOLUSD",1737758048550,20.0,255.8,255.76,0.063]
["bitfinex","SOLUSD",1737758049133,0.7818,255.79,255.76,0.063]
["bitfinex","SOLUSD",1737758050733,1.10439735,255.79,255.76,0.063]
["bitfinex","SOLUSD",1737758052258,0.7818,255.79,255.76,0.063]
["bitfinex","SOLUSD",1737758053954,0.03,255.8,255.76,0.063]
["bitfinex","SOLUSD",1737758054735,0.03,255.8,255.77,23.776884]
["bitfinex","SOLUSD",1737758060867,0.03,255.8,255.77,27.686484]
["bitfinex","SOLUSD",1737758064570,0.03,255.8,255.79,47.686284]
["bitfinex","SOLUSD",1737758064764,0.03,255.8,255.79,55.480884]
["bitfinex","SOLUSD",1737758065267,0.03,255.81,255.8,23.776884]
["bitfinex","SOLUSD",1737758065466,0.03,255.82,255.8,23.776884]
["bitfinex","SOLUSD",1737758066470,0.03,255.82,255.79,11.704]
["bitfinex","SOLUSD",1737758066471,0.03,255.82,255.81,47.685984]
["bitfinex","SOLUSD",1737758068767,0.03,255.82,255.81,59.425984]
["bitfinex","SOLUSD",1737758068982,0.03,255.82,255.81,47.685984]
["bitfinex","SOLUSD",1737758082185,0.03,255.82,255.81,48.685984]
["bitfinex","SOLUSD",1737758083683,0.03,255.82,255.81,47.685984]
["bitfinex","SOLUSD",1737758086484,0.03,255.82,255.8,3.9093]
["bitfinex","SOLUSD",1737758086984,0.03,255.82,255.77,0.063]
["bitfinex","SOLUSD",1737758088682,0.8117,255.82,255.77,0.063]
["bitfinex","SOLUSD",1737758096279,0.8117,255.82,255.7,21.875884]
["bitfinex","SOLUSD",1737758096586,0.8117,255.82,255.69,20.0]
["bitfinex","SOLUSD",1737758097796,0.03,255.82,255.69,20.0]
["bitfinex","SOLUSD",1737758097974,0.03,255.82,255.7,3.9108]
["bitfinex","SOLUSD",1737758099017,0.03,255.82,255.71,23.776884]
["bitfinex","SOLUSD",1737758099308,0.03,255.82,255.72,20.0]
["bitfinex","SOLUSD",1737758099500,0.03,255.82,255.71,23.776884]
["bitfinex","SOLUSD",1737758099990,0.03,255.82,255.73,43.776884]
["bitfinex","SOLUSD",1737758100400,0.03,255.82,255.7,3.9108]
["bitfinex","SOLUSD",1737758102007,0.03,255.82,255.68,43.776884]
["bitfinex","SOLUSD",1737758103100,0.03,255.82,255.73,20.0]
["bitfinex","SOLUSD",1737758103307,0.03,255.82,255.74,23.776884]
["bitfinex","SOLUSD",1737758105901,0.03,255.82,255.74,27.686884]
["bitfinex","SOLUSD",1737758109094,0.03,255.82,255.74,23.91]
["bitfinex","SOLUSD",1737758111524,0.03,255.82,255.75,23.776884]
["bitfinex","SOLUSD",1737758112717,0.03,255.82,255.75,27.686884]
["bitfinex","SOLUSD",1737758114414,0.03,255.82,255.79,23.776884]
["bitfinex","SOLUSD",1737758115008,0.03,255.82,255.81,43.776884]
["bitfinex","SOLUSD",1737758118626,0.03,255.82,255.81,47.685984]
["bitfinex","SOLUSD",1737758129617,0.03,255.85,255.84,43.776884]
["bitfinex","SOLUSD",1737758132542,0.03,255.87,255.85,23.776884]
["bitfinex","SOLUSD",1737758132918,0.03,255.87,255.86,23.776884]
["bitfinex","SOLUSD",1737758133145,0.03,255.87,255.86,43.776884]
["bitfinex","SOLUSD",1737758134841,0.03,255.87,255.86,47.685184]
["bitfinex","SOLUSD",1737758135028,0.03,255.87,255.86,27.685184]
["bitfinex","SOLUSD",1737758135348,0.7812,256.01,255.9,20.0]
["bitfinex","SOLUSD",1737758135549,0.7812,256.01,255.91,23.776884]
["bitfinex","SOLUSD",1737758137135,0.03,256.02,255.91,23.776884]
["bitfinex","SOLUSD",1737758138537,0.03,256.02,255.91,27.684484]
["bitfinex","SOLUSD",1737758144953,0.03,256.02,255.91,23.776884]
["bitfinex","SOLUSD",1737758146151,8.0765,255.99,255.84,137.6]
["bitfinex","SOLUSD",1737758146345,8.0765,255.99,255.79,3.18]
["bitfinex","SOLUSD",1737758146550,8.0765,255.99,255.81,23.776884]
["bitfinex","SOLUSD",1737758146939,8.0765,255.99,255.85,23.776884]
["bitfinex","SOLUSD",1737758147143,3.05709735,255.98,255.79,3.9093]
["bitfinex","SOLUSD",1737758148227,1.0,255.93,255.74,3.9102]
["bitfinex","SOLUSD",1737758148433,20.0,255.91,255.74,3.9102]
["bitfinex","SOLUSD",1737758148738,20.0,255.91,255.76,20.0]
["bitfinex","SOLUSD",1737758148936,20.0,255.91,255.74,3.9102]
["bitfinex","SOLUSD",1737758149436,0.7815,255.9,255.75,23.776884]
["bitfinex","SOLUSD",1737758150368,0.7815,255.9,255.78,23.776884]
["bitfinex","SOLUSD",1737758150857,0.7815,255.9,255.77,43.776884]
["bitfinex","SOLUSD",1737758152453,1.9538,255.91,255.78,3.9096]
["bitfinex","SOLUSD",1737758153029,1.9538,255.91,255.77,43.776884]
["bitfinex","SOLUSD",1737758155853,7.4397,255.89,255.75,0.063]
["bitfinex","SOLUSD",1737758156061,20.0,255.86,255.75,0.063]
["bitfinex","SOLUSD",1737758157849,0.7817,255.85,255.75,0.063]
["bitfinex","SOLUSD",1737758158663,0.7817,255.85,255.76,23.776884]
["bitfinex","SOLUSD",1737758159839,0.7816,255.88,255.77,3.9097]
["bitfinex","SOLUSD",1737758160034,0.7816,255.88,255.77,23.9097]
["bitfinex","SOLUSD",1737758160243,0.03,256.02,255.85,20.0]
["bitfinex","SOLUSD",1737758160448,0.03,256.02,255.9,23.776884]
["bitfinex","SOLUSD",1737758160449,2.3085,256.01,255.9,23.776884]
["bitfinex","SOLUSD",1737758160649,1.5273,256.01,255.9,23.776884]
["bitfinex","SOLUSD",1737758160963,0.03,256.0,255.9,23.776884]
["bitfinex","SOLUSD",1737758162263,0.03,256.0,255.92,23.776884]
["bitfinex","SOLUSD",1737758163869,0.03,256.0,255.91,3.9076]
["bitfinex","SOLUSD",1737758163870,0.03,256.0,255.9,27.684584]
["bitfinex","SOLUSD",1737758165144,0.03,256.0,255.94,23.776884]
["bitfinex","SOLUSD",1737758168149,0.03,256.0,255.8,148.0727]
["bitfinex","SOLUSD",1737758168358,0.03,256.0,255.82,3.9089]
["bitfinex","SOLUSD",1737758168572,7.7277,255.99,255.81,0.063]
["bitfinex","SOLUSD",1737758168769,0.32259735,255.98,255.81,0.063]
["bitfinex","SOLUSD",1737758169755,2.7346,255.97,255.81,0.063]
["bitfinex","SOLUSD",1737758170270,1.32259735,255.96,255.81,0.063]
["bitfinex","SOLUSD",1737758170575,1.0,255.93,255.81,0.063]
["bitfinex","SOLUSD",1737758170881,0.32259735,255.92,255.81,0.063]
["bitfinex","SOLUSD",1737758171266,6.331,255.91,255.81,0.063]
["bitfinex","SOLUSD",1737758171452,0.32259735,255.9,255.81,0.063]
["bitfinex","SOLUSD",1737758171654,1.0,255.86,255.81,0.0001]
["bitfinex","SOLUSD",1737758171870,21.0,255.84,255.81,0.0001]
["bitfinex","SOLUSD",1737758172177,7.331,255.82,255.81,0.0001]
["bitfinex","SOLUSD",1737758172353,6.331,255.82,255.81,0.0001]
["bitfinex","SOLUSD",1737758173579,7.1127,255.82,255.81,0.0001]
["bitfinex","SOLUSD",1737758176987,8.1127,255.82,255.81,0.0001]
["bitfinex","SOLUSD",1737758178900,7.1127,255.82,255.81,0.0001]
["bitfinex","SOLUSD",1737758183311,6.104235,255.82,255.81,0.0001]
["bitfinex","SOLUSD",1737758183495,0.7817,255.85,255.81,0.0001]
["bitfinex","SOLUSD",1737758185615,0.7816,255.87,255.81,0.0001]
["bitfinex","SOLUSD",1737758187995,22.7353,255.91,255.81,0.0001]
["bitfinex","SOLUSD",1737758189417,0.03,255.87,255.81,0.0001]
["bitfinex","SOLUSD",1737758192837,0.03,255.87,255.83,23.776884]
["bitfinex","SOLUSD",1737758199031,0.03,255.87,255.85,23.776884]
["bitfinex","SOLUSD",1737758201006,0.03,255.87,255.83,23.776884]
["bitfinex","SOLUSD",1737758201207,0.03,255.87,255.83,3.9088]
["bitfinex","SOLUSD",1737758202016,0.03,255.87,255.84,23.776884]
["bitfinex","SOLUSD",1737758202524,0.03,255.87,255.84,3.9086]
["bitfinex","SOLUSD",1737758203110,0.03,255.87,255.86,43.776884]
["bitfinex","SOLUSD",1737758203608,0.03,255.87,255.86,47.685184]
["bitfinex","SOLUSD",1737758208639,0.03,256.0,255.88,3.908]
["bitfinex","SOLUSD",1737758209443,0.03,256.0,255.89,23.776884]
["bitfinex","SOLUSD",1737758210936,0.03,256.0,255.87,47.685084]
["bitfinex","SOLUSD",1737758212613,0.03,256.0,255.89,23.776884]
["bitfinex","SOLUSD",1737758212813,0.03,256.0,255.93,23.776884]
["bitfinex","SOLUSD",1737758213637,0.03,256.0,255.93,27.684084]
["bitfinex","SOLUSD",1737758228664,0.03,256.0,255.95,23.776884]
["bitfinex","SOLUSD",1737758231646,0.03,256.0,255.93,23.776884]
["bitfinex","SOLUSD",1737758231844,0.03,256.0,255.93,27.684184]
["bitfinex","SOLUSD",1737758232960,0.03,256.06,255.97,33.314]
["bitfinex","SOLUSD",1737758233166,0.03,256.06,255.97,170.914]
["bitfinex","SOLUSD",1737758233370,0.03,256.06,256.02,55.516884]
["bitfinex","SOLUSD",1737758234155,0.03,256.06,256.02,43.776884]
["bitfinex","SOLUSD",1737758235054,0.03,256.06,256.04,23.776884]
["bitfinex","SOLUSD",1737758235244,1.5527,256.19,256.04,23.776884]
["bitfinex","SOLUSD",1737758235834,2.3333,256.19,256.04,23.776884]
["bitfinex","SOLUSD",1737758236272,2.3333,256.19,256.04,35.516884]
["bitfinex","SOLUSD",1737758236642,2.3333,256.19,256.04,23.776884]
["bitfinex","SOLUSD",1737758237156,2.3333,256.19,256.06,23.776884]
["bitfinex","SOLUSD",1737758237348,2.3633,256.19,256.06,23.776884]
["bitfinex","SOLUSD",1737758238137,0.03,256.19,256.08,23.776884]
["bitfinex","SOLUSD",1737758238542,0.03,256.19,256.08,25.350884]
["bitfinex","SOLUSD",1737758238764,0.03,256.19,256.08,1.574]
["bitfinex","SOLUSD",1737758239063,0.03,256.19,256.12,23.776884]
["bitfinex","SOLUSD",1737758240336,0.03,256.19,256.11,20.0]
["bitfinex","SOLUSD",1737758240337,0.03,256.19,256.14,23.776884]
["bitfinex","SOLUSD",1737758241369,0.03,256.19,256.16,23.776884]
["bitfinex","SOLUSD",1737758246057,0.03,256.19,256.16,27.680584]
["bitfinex","SOLUSD",1737758246367,0.03,256.19,256.16,23.776884]
["bitfinex","SOLUSD",1737758246867,0.03,256.19,256.18,43.776884]
["bitfinex","SOLUSD",1737758247551,0.03,256.19,256.18,47.680384]
["bitfinex","SOLUSD",1737758248281,0.7803,256.3,256.19,23.776884]
["bitfinex","SOLUSD",1737758249084,0.7802,256.34,256.21,23.776884]
["bitfinex","SOLUSD",1737758249283,0.7802,256.34,256.22,20.0]
["bitfinex","SOLUSD",1737758249491,1.6357,256.37,256.22,20.0]
["bitfinex","SOLUSD",1737758249492,0.7801,256.36,256.23,27.679584]
["bitfinex","SOLUSD",1737758249860,1.6357,256.37,256.27,23.776884]
["bitfinex","SOLUSD",1737758250072,0.03,256.45,256.31,23.776884]
["bitfinex","SOLUSD",1737758250279,0.7799,256.43,256.31,23.776884]
["bitfinex","SOLUSD",1737758250594,1.83639735,256.47,256.32,23.776884]
["bitfinex","SOLUSD",1737758251569,2.7294,256.46,256.32,23.776884]
["bitfinex","SOLUSD",1737758252584,20.0,256.45,256.32,23.776884]
["bitfinex","SOLUSD",1737758252787,20.0,256.45,256.34,23.776884]
["bitfinex","SOLUSD",1737758253384,0.7799,256.44,256.3,20.0]
["bitfinex","SOLUSD",1737758253583,0.7799,256.44,256.23,3.9027]
["bitfinex","SOLUSD",1737758253584,2.7296,256.44,256.23,3.9027]
["bitfinex","SOLUSD",1737758253886,0.32259735,256.43,256.2,1.6159]
["bitfinex","SOLUSD",1737758254064,0.32259735,256.43,256.25,23.776884]
["bitfinex","SOLUSD",1737758254265,1.0,256.42,256.25,23.776884]
["bitfinex","SOLUSD",1737758254681,2.0,256.42,256.24,23.776884]
["bitfinex","SOLUSD",1737758254889,2.73,256.41,256.24,23.776884]
["bitfinex","SOLUSD",1737758255673,2.95209735,256.44,256.29,23.776884]
["bitfinex","SOLUSD",1737758256167,1.0,256.43,256.29,23.776884]
["bitfinex","SOLUSD",1737758256473,7.6799,256.39,256.26,1.0]
["bitfinex","SOLUSD",1737758256673,1.0,256.38,256.24,1.0]
["bitfinex","SOLUSD",1737758256886,2.7304,256.37,256.27,23.776884]
["bitfinex","SOLUSD",1737758257195,2.7304,256.37,256.29,1.0]
["bitfinex","SOLUSD",1737758257568,20.0,256.36,256.26,1.0]
["bitfinex","SOLUSD",1737758258067,20.0,256.36,256.27,23.776884]
["bitfinex","SOLUSD",1737758258771,0.7801,256.35,256.27,24.16701231]
["bitfinex","SOLUSD",1737758258985,0.7801,256.35,256.29,23.776884]
["bitfinex","SOLUSD",1737758259167,0.7801,256.35,256.29,24.16695279]
["bitfinex","SOLUSD",1737758259990,0.7801,256.35,256.31,23.776884]
["bitfinex","SOLUSD",1737758260194,1.9503,256.37,256.31,23.776884]
["bitfinex","SOLUSD",1737758260580,1.9503,256.37,256.33,23.776884]
["bitfinex","SOLUSD",1737758260982,0.39,256.38,256.33,23.776884]
["bitfinex","SOLUSD",1737758261578,1.3651,256.38,256.33,23.776884]
["bitfinex","SOLUSD",1737758265298,0.39,256.38,256.33,23.776884]
["bitfinex","SOLUSD",1737758265892,1.3648,256.42,256.33,23.776884]
["bitfinex","SOLUSD",1737758268585,1.3648,256.42,256.35,23.776884]
["bitfinex","SOLUSD",1737758268985,0.3899,256.45,256.35,23.776884]
["bitfinex","SOLUSD",1737758270195,0.3899,256.45,256.37,23.776884]
["bitfinex","SOLUSD",1737758270502,0.3899,256.45,256.38,1.0]
["bitfinex","SOLUSD",1737758270794,6.6433,256.49,256.39,23.776884]
["bitfinex","SOLUSD",1737758270999,1.5961,256.52,256.43,23.776884]
["bitfinex","SOLUSD",1737758271190,0.3898,256.51,256.43,23.776884]
["bitfinex","SOLUSD",1737758273386,0.3898,256.51,256.47,23.776884]
["bitfinex","SOLUSD",1737758274195,0.3898,256.51,256.46,1.0]
["bitfinex","SOLUSD",1737758274509,0.3898,256.51,256.47,23.776884]
["bitfinex","SOLUSD",1737758275386,0.3898,256.51,256.45,23.776884]
["bitfinex","SOLUSD",1737758276302,0.3898,256.53,256.47,23.776884]
["bitfinex","SOLUSD",1737758277287,1.364,256.58,256.47,23.776884]
["bitfinex","SOLUSD",1737758278306,1.3638,256.62,256.47,23.776884]
["bitfinex","SOLUSD",1737758279804,2.94133276,256.62,256.47,23.776884]
["bitfinex","SOLUSD",1737758280112,2.94133276,256.62,256.49,23.776884]
["bitfinex","SOLUSD",1737758280302,4.88973276,256.62,256.46,1.0]
["bitfinex","SOLUSD",1737758280507,4.88973276,256.62,256.47,1.0]
["bitfinex","SOLUSD",1737758280815,20.0,256.59,256.43,1.0]
["bitfinex","SOLUSD",1737758281623,5.88973276,256.62,256.4,1.5877]
["bitfinex","SOLUSD",1737758281624,20.0,256.55,256.4,1.5877]
["bitfinex","SOLUSD",1737758281791,20.0,256.55,256.37,7.4767]
["bitfinex","SOLUSD",1737758282203,1.0,256.54,256.35,1.38996366]
["bitfinex","SOLUSD",1737758282409,3.3133,256.53,256.35,1.38996366]
["bitfinex","SOLUSD",1737758283615,3.22253126,256.53,256.35,1.38996366]
["bitfinex","SOLUSD",1737758283814,3.22253126,256.53,256.38,1.0]
["bitfinex","SOLUSD",1737758284112,20.0,256.44,256.39,23.776884]
["bitfinex","SOLUSD",1737758284803,20.0,256.44,256.35,24.16684766]
["bitfinex","SOLUSD",1737758285000,30.0,256.47,256.44,23.776884]
["bitfinex","SOLUSD",1737758285906,30.3899,256.47,256.44,23.776884]
["bitfinex","SOLUSD",1737758286113,0.3899,256.47,256.44,23.776884]
["bitfinex","SOLUSD",1737758287817,0.03,256.55,256.44,23.776884]
["bitfinex","SOLUSD",1737758288608,20.0,256.56,256.44,23.776884]
["bitfinex","SOLUSD",1737758289013,23.2520492,256.57,256.44,23.776884]
["bitfinex","SOLUSD",1737758289607,3.2520492,256.57,256.44,23.776884]
["bitfinex","SOLUSD",1737758291018,3.2520492,256.57,256.43,1.0]
["bitfinex","SOLUSD",1737758291221,3.2520492,256.57,256.44,23.776884]
["bitfinex","SOLUSD",1737758292524,3.2520492,256.57,256.41,1.0]
["bitfinex","SOLUSD",1737758293425,3.2520492,256.57,256.44,23.776884]
["bitfinex","SOLUSD",1737758296025,3.2520492,256.57,256.44,1.0]
["bitfinex","SOLUSD",1737758297223,3.2520492,256.57,256.42,24.776884]
["bitfinex","SOLUSD",1737758297716,3.2520492,256.57,256.44,1.0]
["bitfinex","SOLUSD",1737758298414,1.3033492,256.57,256.44,1.0]
["bitfinex","SOLUSD",1737758298619,1.3033492,256.57,256.48,23.776884]
["bitfinex","SOLUSD",1737758299425,0.3290492,256.57,256.52,23.776884]
["bitfinex","SOLUSD",1737758299625,0.3290492,256.57,256.5,23.776884]
["bitfinex","SOLUSD",1737758299943,1.3638,256.61,256.48,23.776884]
["bitfinex","SOLUSD",1737758300443,1.3638,256.61,256.52,23.776884]
["bitfinex","SOLUSD",1737758300609,0.03,256.57,256.5,23.776884]
["bitfinex","SOLUSD",1737758301716,1.3638,256.61,256.5,23.776884]
["bitfinex","SOLUSD",1737758303019,20.0,256.59,256.47,1.0]
["bitfinex","SOLUSD",1737758303414,20.0,256.59,256.45,1.0]
["bitfinex","SOLUSD",1737758303923,20.0,256.59,256.44,2.5734]
["bitfinex","SOLUSD",1737758305116,23.3127,256.58,256.45,23.776884]
["bitfinex","SOLUSD",1737758306113,23.3127,256.58,256.44,0.063]
["bitfinex","SOLUSD",1737758306114,5.2614,256.58,256.44,0.063]
["bitfinex","SOLUSD",1737758306314,1.6585,256.57,256.44,0.063]
["bitfinex","SOLUSD",1737758307516,3.3129,256.56,256.44,0.063]
["bitfinex","SOLUSD",1737758309022,1.0,256.55,256.44,0.0001]
["bitfinex","SOLUSD",1737758309332,6.0378,256.54,256.44,0.0001]
["bitfinex","SOLUSD",1737758310133,30.0,256.52,256.44,0.0001]
["bitfinex","SOLUSD",1737758310836,31.0,256.52,256.44,0.0001]
["bitfinex","SOLUSD",1737758311142,2.9337,256.49,256.44,0.0001]
["bitfinex","SOLUSD",1737758312446,30.0,256.48,256.44,0.0001]
["bitfinex","SOLUSD",1737758312743,20.0,256.45,256.44,0.0001]
["bitfinex","SOLUSD",1737758313128,20.3899,256.45,256.44,0.0001]
["bitfinex","SOLUSD",1737758318356,20.3899,256.45,256.32,1.6937]
["bitfinex","SOLUSD",1737758318562,23.3143,256.45,256.32,1.6937]
["bitfinex","SOLUSD",1737758318931,23.3143,256.45,256.33,23.776884]
["bitfinex","SOLUSD",1737758319131,4.9047072,256.45,256.32,0.063]
["bitfinex","SOLUSD",1737758320364,3.3146,256.43,256.32,0.063]
["bitfinex","SOLUSD",1737758320949,1.3648,256.43,256.32,0.063]
["bitfinex","SOLUSD",1737758321457,1.3648,256.43,256.32,23.839884]
["bitfinex","SOLUSD",1737758322349,0.9749,256.43,256.32,23.839884]
["bitfinex","SOLUSD",1737758328052,0.9749,256.43,256.32,0.0001]
["bitfinex","SOLUSD",1737758328053,7.4183,256.43,256.32,0.0001]
["bitfinex","SOLUSD",1737758328355,1.0,256.42,256.32,0.0001]
["bitfinex","SOLUSD",1737758328536,7.4183,256.43,256.32,0.0001]
["bitfinex","SOLUSD",1737758329958,30.0,256.38,256.32,0.0001]
["bitfinex","SOLUSD",1737758330160,1.3651,256.37,256.32,0.0001]
["bitfinex","SOLUSD",1737758331058,30.0,256.35,256.32,0.0001]
["bitfinex","SOLUSD",1737758331668,20.0,256.33,256.32,0.0001]
["bitfinex","SOLUSD",1737758332160,50.3901,256.33,256.32,0.0001]
["bitfinex","SOLUSD",1737758333943,30.0,256.33,256.32,0.0001]
["bitfinex","SOLUSD",1737758334142,30.0,256.33,256.32,23.776984]
["bitfinex","SOLUSD",1737758334343,0.3901,256.34,256.32,23.776984]
["bitfinex","SOLUSD",1737758334967,0.3901,256.34,256.33,24.776884]
["bitfinex","SOLUSD",1737758335266,3.8994,256.44,256.33,23.776884]
["bitfinex","SOLUSD",1737758335451,5.2641,256.44,256.33,23.776884]
["bitfinex","SOLUSD",1737758336254,5.2641,256.44,256.38,1.0]
["bitfinex","SOLUSD",1737758336255,0.3899,256.44,256.38,1.0]
["bitfinex","SOLUSD",1737758336577,0.3899,256.44,256.41,1.0]
["bitfinex","SOLUSD",1737758337272,0.03,256.49,256.41,1.0]
["bitfinex","SOLUSD",1737758337649,0.03,256.43,256.41,1.0]
["bitfinex","SOLUSD",1737758338276,0.03,256.43,256.42,23.776884]
["bitfinex","SOLUSD",1737758343884,0.03,256.43,256.42,24.16678394]
["bitfinex","SOLUSD",1737758349884,0.03,256.43,256.42,28.06658394]
["bitfinex","SOLUSD",1737758350300,0.03,256.43,256.42,36.26698394]
["bitfinex","SOLUSD",1737758353492,0.03,256.43,256.42,28.06658394]
["bitfinex","SOLUSD",1737758353885,0.03,256.43,256.42,39.77658394]
["bitfinex","SOLUSD",1737758354092,0.03,256.43,256.42,28.06658394]
["bitfinex","SOLUSD",1737758355190,0.03,256.49,256.48,24.776884]
["bitfinex","SOLUSD",1737758355394,0.03,256.49,256.48,25.16663797]
["bitfinex","SOLUSD",1737758356875,0.03,256.49,256.48,24.776884]
["bitfinex","SOLUSD",1737758357269,81.4,256.68,256.61,1.0]
["bitfinex","SOLUSD",1737758357477,81.4,256.68,256.62,23.776884]
["bitfinex","SOLUSD",1737758357875,20.0,256.65,256.62,23.776884]
["bitfinex","SOLUSD",1737758358276,0.3896,256.64,256.62,23.776884]
["bitfinex","SOLUSD",1737758358675,0.3896,256.64,256.61,1.0]
["bitfinex","SOLUSD",1737758360284,0.3896,256.64,256.61,23.776884]
["bitfinex","SOLUSD",1737758361602,0.3896,256.64,256.6,23.776884]
["bitfinex","SOLUSD",1737758361801,15.3896,256.65,256.6,23.776884]
["bitfinex","SOLUSD",1737758362179,15.3896,256.65,256.52,1.0]
["bitfinex","SOLUSD",1737758362381,81.43,256.64,256.49,1.0]
["bitfinex","SOLUSD",1737758363698,81.43,256.64,256.5,23.776884]
["bitfinex","SOLUSD",1737758363910,84.7419,256.64,256.52,23.776884]
["bitfinex","SOLUSD",1737758364481,86.29187388,256.64,256.52,23.776884]
["bitfinex","SOLUSD",1737758364803,30.0,256.61,256.52,23.776884]
["bitfinex","SOLUSD",1737758365189,0.3897,256.6,256.52,23.776884]
["bitfinex","SOLUSD",1737758367310,0.3897,256.6,256.56,23.776884]
["bitfinex","SOLUSD",1737758368310,81.8196,256.64,256.59,23.776884]
["bitfinex","SOLUSD",1737758368494,0.4196,256.64,256.59,23.776884]
["bitfinex","SOLUSD",1737758369304,0.03,256.64,256.59,23.776884]
["bitfinex","SOLUSD",1737758372127,0.03,256.64,256.6,1.0]
["bitfinex","SOLUSD",1737758374411,1.0031,256.9,256.77,1.0]
["bitfinex","SOLUSD",1737758374610,1.3623,256.89,256.7,1.0]
["bitfinex","SOLUSD",1737758374813,1.0,256.85,256.68,1.0]
["bitfinex","SOLUSD",1737758375012,6.5416,256.83,256.66,1.0]
["bitfinex","SOLUSD",1737758375212,6.5416,256.83,256.64,1.0]
["bitfinex","SOLUSD",1737758375408,1.0,256.73,256.58,1.0]
["bitfinex","SOLUSD",1737758375713,1.0,256.75,256.58,1.0]
["bitfinex","SOLUSD",1737758376029,3.12,256.82,256.58,1.0]
["bitfinex","SOLUSD",1737758376030,1.0,256.72,256.58,1.0]
["bitfinex","SOLUSD",1737758376510,0.9739,256.69,256.56,1.0]
["bitfinex","SOLUSD",1737758376928,0.9739,256.69,256.57,23.776884]
["bitfinex","SOLUSD",1737758379938,0.9739,256.69,256.58,1.0]
["bitfinex","SOLUSD",1737758380319,0.9739,256.69,256.62,1.0]
["bitfinex","SOLUSD",1737758380510,0.9739,256.69,256.61,23.776884]
["bitfinex","SOLUSD",1737758381024,0.9739,256.69,256.62,1.0]
["bitfinex","SOLUSD",1737758381643,3.3107,256.73,256.61,1.0]
["bitfinex","SOLUSD",1737758382634,4.3107,256.73,256.58,1.0]
["bitfinex","SOLUSD",1737758383138,3.3107,256.73,256.58,1.0]
["bitfinex","SOLUSD",1737758383343,9.7263,256.73,256.58,1.0]
["bitfinex","SOLUSD",1737758384335,9.7263,256.73,256.59,23.776884]
["bitfinex","SOLUSD",1737758384639,3.3107,256.73,256.58,1.0]
["bitfinex","SOLUSD",1737758384932,3.3107,256.73,256.62,23.776884]
["bitfinex","SOLUSD",1737758385119,3.3107,256.73,256.63,1.0]
["bitfinex","SOLUSD",1737758385320,13.037,256.73,256.66,1.0]
["bitfinex","SOLUSD",1737758385528,3.3107,256.73,256.66,1.0]
["bitfinex","SOLUSD",1737758386834,0.3895,256.71,256.66,1.0]
["bitfinex","SOLUSD",1737758387628,0.3895,256.71,256.66,23.776884]
["bitfinex","SOLUSD",1737758388529,0.3895,256.71,256.67,1.0]
["bitfinex","SOLUSD",1737758388737,1.3932,256.73,256.67,1.0]
["bitfinex","SOLUSD",1737758391945,1.3932,256.73,256.66,23.776884]
["bitfinex","SOLUSD",1737758392443,1.3932,256.73,256.65,1.0]
["bitfinex","SOLUSD",1737758392647,3.3407,256.73,256.58,1.0]
["bitfinex","SOLUSD",1737758392862,4.3407,256.73,256.58,1.0]
["bitfinex","SOLUSD",1737758394747,3.3407,256.73,256.59,23.776884]
["bitfinex","SOLUSD",1737758396337,1.0,256.7,256.58,1.0]
["bitfinex","SOLUSD",1737758396541,8.1585,256.72,256.58,1.0]
["bitfinex","SOLUSD",1737758396727,3.311,256.71,256.58,1.0]
["bitfinex","SOLUSD",1737758396929,1.0,256.69,256.58,1.0]
["bitfinex","SOLUSD",1737758398252,33.3113,256.68,256.58,1.0]
["bitfinex","SOLUSD",1737758400247,31.3634,256.68,256.54,0.38975102]
["bitfinex","SOLUSD",1737758400458,33.3113,256.68,256.51,1.0]
["bitfinex","SOLUSD",1737758400764,20.0,256.65,256.48,0.063]
["bitfinex","SOLUSD",1737758400931,1.0,256.59,256.48,0.063]
["bitfinex","SOLUSD",1737758401245,20.0,256.55,256.48,0.0001]
["bitfinex","SOLUSD",1737758401652,1.3643,256.54,256.48,0.0001]
["bitfinex","SOLUSD",1737758402360,20.0,256.5,256.48,0.0001]
["bitfinex","SOLUSD",1737758402962,0.3898,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737758404253,0.3898,256.49,256.48,1.0001]
["bitfinex","SOLUSD",1737758404651,0.3898,256.49,256.48,0.0001]
["bitfinex","SOLUSD",1737758404851,0.9745,256.54,256.48,0.0001]
["bitfinex","SOLUSD",1737758407057,1.0,256.49,256.31,2.5746]
["bitfinex","SOLUSD",1737758407258,1.0,256.45,256.31,1.5746]
["bitfinex","SOLUSD",1737758407558,1.0,256.43,256.25,2.5746]
["bitfinex","SOLUSD",1737758408261,3.3147,256.42,256.25,2.5746]
["bitfinex","SOLUSD",1737758408451,1.0,256.41,256.25,1.5746]
["bitfinex","SOLUSD",1737758409258,20.0,256.37,256.25,1.5746]
["bitfinex","SOLUSD",1737758410445,20.0,256.33,256.25,1.5746]
["bitfinex","SOLUSD",1737758411058,20.0,256.33,256.18,0.063]
["bitfinex","SOLUSD",1737758411359,26.2088,256.33,256.18,0.063]
["bitfinex","SOLUSD",1737758412264,1.3654,256.32,256.18,0.063]
["bitfinex","SOLUSD",1737758413069,1.3654,256.32,256.19,0.39024312]
["bitfinex","SOLUSD",1737758413965,1.3654,256.32,256.21,23.776884]
["bitfinex","SOLUSD",1737758423868,1.3654,256.32,256.2,0.063]
["bitfinex","SOLUSD",1737758424248,1.3954,256.32,256.2,0.063]
["bitfinex","SOLUSD",1737758424653,20.0,256.3,256.2,0.063]
["bitfinex","SOLUSD",1737758425776,0.3901,256.29,256.2,0.063]
["bitfinex","SOLUSD",1737758432077,0.3901,256.29,256.2,3.9661]
["bitfinex","SOLUSD",1737758432302,0.3901,256.29,256.21,23.776884]
["bitfinex","SOLUSD",1737758437969,0.3901,256.29,256.21,3.903]
["bitfinex","SOLUSD",1737758441896,0.3901,256.29,256.18,24.23012906]
["bitfinex","SOLUSD",1737758443070,0.3901,256.29,256.19,3.9033]
["bitfinex","SOLUSD",1737758444594,1.0053,256.32,256.19,3.9033]
["bitfinex","SOLUSD",1737758445872,1.0053,256.32,256.18,3.9664]
["bitfinex","SOLUSD",1737758447098,1.0053,256.32,256.19,23.776884]
["bitfinex","SOLUSD",1737758447791,1.0053,256.32,256.18,23.839884]
["bitfinex","SOLUSD",1737758448004,1.0053,256.32,256.19,3.9033]
["bitfinex","SOLUSD",1737758448691,21.0053,256.32,256.19,3.9033]
["bitfinex","SOLUSD",1737758448880,21.3954,256.32,256.19,3.9033]
["bitfinex","SOLUSD",1737758450994,20.03,256.32,256.19,3.9033]
["bitfinex","SOLUSD",1737758451201,20.8102,256.32,256.19,3.9033]
["bitfinex","SOLUSD",1737758454809,22.7608,256.32,256.19,3.9033]
["bitfinex","SOLUSD",1737758458304,1.9806,256.32,256.2,23.776884]
["bitfinex","SOLUSD",1737758459205,1.9806,256.32,256.18,0.45325443]
["bitfinex","SOLUSD",1737758459410,1.9806,256.32,256.18,0.063]
["bitfinex","SOLUSD",1737758459789,5.9753514,256.29,256.18,0.063]
["bitfinex","SOLUSD",1737758460193,2.7312,256.28,256.18,0.063]
["bitfinex","SOLUSD",1737758461110,5.9753514,256.27,256.18,0.063]
["bitfinex","SOLUSD",1737758461405,0.7804,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737758462216,6.7557514,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737758468096,8.7068514,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737758468291,2.7315,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737758469918,2.7615,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737758472820,1.9811,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737758474398,0.03,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737758477401,20.03,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737758477607,4.3637,256.25,256.18,0.063]
["bitfinex","SOLUSD",1737758479427,10.3390514,256.25,256.18,0.063]
["bitfinex","SOLUSD",1737758481205,4.3637,256.25,256.18,0.063]
["bitfinex","SOLUSD",1737758485540,85.7637,256.25,256.18,0.063]
["bitfinex","SOLUSD",1737758486652,84.1316,256.25,256.18,0.063]
["bitfinex","SOLUSD",1737758487015,82.1804,256.25,256.18,0.063]
["bitfinex","SOLUSD",1737758488638,0.7804,256.25,256.18,0.063]
["bitfinex","SOLUSD",1737758495222,2.7615,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737758495837,0.03,256.25,256.18,0.063]
["bitfinex","SOLUSD",1737758504750,6.0053514,256.25,256.18,0.063]
["bitfinex","SOLUSD",1737758504950,2.7317,256.24,256.18,0.063]
["bitfinex","SOLUSD",1737758506441,8.7070514,256.24,256.18,0.063]
["bitfinex","SOLUSD",1737758507760,2.7317,256.24,256.18,0.063]
["bitfinex","SOLUSD",1737758508258,84.1317,256.24,256.18,0.063]
["bitfinex","SOLUSD",1737758509036,88.0342,256.24,256.07,1.6691]
["bitfinex","SOLUSD",1737758509235,81.4,256.23,256.07,1.6691]
["bitfinex","SOLUSD",1737758509631,81.4,256.23,256.08,23.776884]
["bitfinex","SOLUSD",1737758509837,6.5616,256.22,256.08,23.776884]
["bitfinex","SOLUSD",1737758510367,2.7321,256.21,256.08,23.776884]
["bitfinex","SOLUSD",1737758513979,20.0,256.19,256.08,23.776884]
["bitfinex","SOLUSD",1737758514771,20.0,256.19,256.07,1.6691]
["bitfinex","SOLUSD",1737758514772,2.7324,256.18,256.07,0.063]
["bitfinex","SOLUSD",1737758521561,2.7324,256.18,256.07,23.839884]
["bitfinex","SOLUSD",1737758522247,0.7807,256.18,256.08,0.39041999]
["bitfinex","SOLUSD",1737758522449,20.0,256.19,256.08,0.39041999]
["bitfinex","SOLUSD",1737758522761,0.7806,256.2,256.08,0.39041999]
["bitfinex","SOLUSD",1737758523089,0.7806,256.2,256.11,23.776884]
["bitfinex","SOLUSD",1737758524970,6.5616,256.22,256.1,24.16723108]
["bitfinex","SOLUSD",1737758525185,0.8105,256.25,256.13,23.776884]
["bitfinex","SOLUSD",1737758525361,0.8105,256.25,256.14,0.39027137]
["bitfinex","SOLUSD",1737758526372,0.03,256.25,256.16,20.0]
["bitfinex","SOLUSD",1737758526677,0.03,256.25,256.17,24.16708463]
["bitfinex","SOLUSD",1737758526977,0.03,256.25,256.21,23.776884]
["bitfinex","SOLUSD",1737758527152,0.03,256.25,256.22,0.39016095]
["bitfinex","SOLUSD",1737758528288,0.03,256.25,256.23,23.776884]
["bitfinex","SOLUSD",1737758528467,0.03,256.25,256.24,0.39008787]
["bitfinex","SOLUSD",1737758529511,0.03,256.25,256.24,48.06947187]
["bitfinex","SOLUSD",1737758530104,0.03,256.26,256.25,24.776884]
["bitfinex","SOLUSD",1737758530492,0.03,256.32,256.25,24.776884]
["bitfinex","SOLUSD",1737758530680,0.03,256.32,256.3,23.776884]
["bitfinex","SOLUSD",1737758530881,0.03,256.32,256.31,0.38996468]
["bitfinex","SOLUSD",1737758531687,0.03,256.32,256.31,28.06834868]
["bitfinex","SOLUSD",1737758535621,0.7798,256.45,256.35,20.0]
["bitfinex","SOLUSD",1737758535802,0.7798,256.45,256.36,24.16679559]
["bitfinex","SOLUSD",1737758536884,0.7798,256.47,256.36,28.06749559]
["bitfinex","SOLUSD",1737758540008,0.7798,256.47,256.39,20.0]
["bitfinex","SOLUSD",1737758540215,0.7798,256.47,256.4,24.16679632]
["bitfinex","SOLUSD",1737758542484,0.7798,256.47,256.4,23.776884]
["bitfinex","SOLUSD",1737758542708,2.7293,256.47,256.35,0.38994265]
["bitfinex","SOLUSD",1737758542903,2.7293,256.47,256.32,0.38998532]
["bitfinex","SOLUSD",1737758543089,2.7293,256.47,256.32,24.22986932]
["bitfinex","SOLUSD",1737758543590,2.61219,256.47,256.32,28.13116932]
["bitfinex","SOLUSD",1737758548623,2.61219,256.47,256.32,0.45298532]
["bitfinex","SOLUSD",1737758548805,2.61219,256.47,256.33,20.0]
["bitfinex","SOLUSD",1737758548997,2.61219,256.47,256.34,23.776884]
["bitfinex","SOLUSD",1737758550125,19.14309,256.48,256.34,23.776884]
["bitfinex","SOLUSD",1737758552018,2.7293,256.47,256.34,23.776884]
["bitfinex","SOLUSD",1737758553228,3.9915,256.47,256.34,23.776884]
["bitfinex","SOLUSD",1737758555028,6.2421,256.46,256.32,0.063]
["bitfinex","SOLUSD",1737758556130,2.7294,256.45,256.32,0.063]
["bitfinex","SOLUSD",1737758559199,20.0,256.43,256.32,0.063]
["bitfinex","SOLUSD",1737758561457,2.7298,256.42,256.32,0.063]
["bitfinex","SOLUSD",1737758574179,7.6559,256.41,256.32,0.063]
["bitfinex","SOLUSD",1737758574747,2.73,256.4,256.32,0.063]
["bitfinex","SOLUSD",1737758578279,20.0,256.38,256.32,0.063]
["bitfinex","SOLUSD",1737758578480,0.7801,256.37,256.32,0.063]
["bitfinex","SOLUSD",1737758582884,2.73,256.4,256.32,0.063]
["bitfinex","SOLUSD",1737758589996,0.78,256.4,256.32,0.063]
["bitfinex","SOLUSD",1737758590585,0.78,256.4,256.33,0.39004601]
["bitfinex","SOLUSD",1737758590792,0.78,256.4,256.32,0.063]
["bitfinex","SOLUSD",1737758591486,0.7799,256.43,256.32,0.063]
["bitfinex","SOLUSD",1737758599795,0.7799,256.43,256.33,0.39002605]
["bitfinex","SOLUSD",1737758601209,21.89246,256.48,256.33,0.39002605]
["bitfinex","SOLUSD",1737758601395,0.7798,256.46,256.35,23.776884]
["bitfinex","SOLUSD",1737758601577,0.7798,256.46,256.35,24.16687312]
["bitfinex","SOLUSD",1737758603213,0.7798,256.46,256.36,23.776884]
["bitfinex","SOLUSD",1737758603695,0.7798,256.46,256.37,0.38997472]
["bitfinex","SOLUSD",1737758609289,0.7798,256.46,256.37,24.16685872]
["bitfinex","SOLUSD",1737758615014,0.7798,256.46,256.37,24.22985872]
["bitfinex","SOLUSD",1737758623325,0.7798,256.46,256.38,23.776884]
["bitfinex","SOLUSD",1737758629734,0.7798,256.46,256.37,0.063]
["bitfinex","SOLUSD",1737758630024,2.7294,256.46,256.37,0.063]
["bitfinex","SOLUSD",1737758631830,6.1603,256.45,256.37,0.063]
["bitfinex","SOLUSD",1737758633313,20.0,256.42,256.37,0.063]
["bitfinex","SOLUSD",1737758635118,0.78,256.41,256.37,0.063]
["bitfinex","SOLUSD",1737758636334,20.78,256.41,256.37,0.063]
["bitfinex","SOLUSD",1737758638035,15.78,256.41,256.37,0.063]
["bitfinex","SOLUSD",1737758639335,0.7799,256.43,256.37,0.063]
["bitfinex","SOLUSD",1737758640935,0.3899,256.44,256.37,0.063]
["bitfinex","SOLUSD",1737758643539,0.3899,256.46,256.37,0.063]
["bitfinex","SOLUSD",1737758647953,1.3647,256.46,256.37,0.063]
["bitfinex","SOLUSD",1737758652241,0.03,256.44,256.37,0.063]
["bitfinex","SOLUSD",1737758657156,0.0434798,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737758676765,99.1003798,256.47,256.37,0.063]
["bitfinex","SOLUSD",1737758676960,81.4,256.46,256.37,0.063]
["bitfinex","SOLUSD",1737758677466,0.03,256.42,256.37,0.063]
["bitfinex","SOLUSD",1737758683675,0.03,256.42,256.37,0.45298007]
["bitfinex","SOLUSD",1737758687486,0.03,256.42,256.37,24.22986407]
["bitfinex","SOLUSD",1737758687782,0.03,256.42,256.38,1.5139]
["bitfinex","SOLUSD",1737758687991,0.03,256.42,256.39,0.38992209]
["bitfinex","SOLUSD",1737758688173,0.03,256.42,256.39,24.16680609]
["bitfinex","SOLUSD",1737758690092,0.03,256.42,256.41,23.776884]
["bitfinex","SOLUSD",1737758690271,0.03,256.42,256.41,24.16675283]
["bitfinex","SOLUSD",1737758691582,0.03,256.48,256.43,23.776884]
["bitfinex","SOLUSD",1737758691780,0.03,256.48,256.44,0.38986909]
["bitfinex","SOLUSD",1737758705493,0.03,256.48,256.46,20.0]
["bitfinex","SOLUSD",1737758705692,0.03,256.48,256.47,0.3898415]
["bitfinex","SOLUSD",1737758706698,0.03,256.48,256.44,24.16671286]
["bitfinex","SOLUSD",1737758709385,0.03,256.48,256.44,0.38982886]
["bitfinex","SOLUSD",1737758713616,0.03,256.48,256.43,23.776884]
["bitfinex","SOLUSD",1737758724813,0.03,256.48,256.42,23.839884]
["bitfinex","SOLUSD",1737758725015,0.03,256.48,256.43,0.38987682]
["bitfinex","SOLUSD",1737758736426,0.03,256.48,256.43,23.776884]
["bitfinex","SOLUSD",1737758741212,0.03,256.48,256.42,0.063]
["bitfinex","SOLUSD",1737758753256,0.3899,256.46,256.42,0.063]
["bitfinex","SOLUSD",1737758753623,0.3899,256.46,256.42,0.0001]
["bitfinex","SOLUSD",1737758753848,81.4,256.45,256.42,0.0001]
["bitfinex","SOLUSD",1737758755630,0.3899,256.44,256.42,0.0001]
["bitfinex","SOLUSD",1737758757943,20.0,256.43,256.42,0.0001]
["bitfinex","SOLUSD",1737758759545,20.0,256.42,256.37,0.063]
["bitfinex","SOLUSD",1737758759735,81.4,256.41,256.37,0.063]
["bitfinex","SOLUSD",1737758760035,20.39,256.38,256.37,0.0001]
["bitfinex","SOLUSD",1737758762428,0.39,256.38,256.37,0.0001]
["bitfinex","SOLUSD",1737758764746,4.876206,256.38,256.28,1.5087]
["bitfinex","SOLUSD",1737758764959,81.4,256.37,256.28,1.5087]
["bitfinex","SOLUSD",1737758766135,20.0,256.34,256.28,1.5087]
["bitfinex","SOLUSD",1737758766536,19.883,256.34,256.28,1.5087]
["bitfinex","SOLUSD",1737758767864,1.3654,256.33,256.28,1.5087]
["bitfinex","SOLUSD",1737758768040,81.4,256.32,256.28,1.5087]
["bitfinex","SOLUSD",1737758768244,81.4,256.31,256.28,1.5087]
["bitfinex","SOLUSD",1737758769069,0.3901,256.3,256.28,1.5087]
["bitfinex","SOLUSD",1737758772341,20.3901,256.29,256.28,1.5087]
["bitfinex","SOLUSD",1737758773245,20.3901,256.29,256.27,0.063]
["bitfinex","SOLUSD",1737758773452,20.0,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737758774567,20.3901,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737758775971,20.3901,256.28,256.17,0.39025743]
["bitfinex","SOLUSD",1737758776268,81.4,256.27,256.16,8.1742]
["bitfinex","SOLUSD",1737758776461,1.3657,256.26,256.16,8.1742]
["bitfinex","SOLUSD",1737758777448,81.4,256.25,256.16,1.6417]
["bitfinex","SOLUSD",1737758778651,1.3658,256.24,256.16,1.6417]
["bitfinex","SOLUSD",1737758779370,1.6417,256.23,256.16,1.6417]
["bitfinex","SOLUSD",1737758779753,81.4,256.22,256.16,0.063]
["bitfinex","SOLUSD",1737758779953,20.0,256.19,256.16,0.063]
["bitfinex","SOLUSD",1737758782865,81.4,256.21,256.16,0.063]
["bitfinex","SOLUSD",1737758783056,20.0,256.18,256.16,0.063]
["bitfinex","SOLUSD",1737758785265,0.3903,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737758787770,0.3903,256.19,256.16,0.063]
["bitfinex","SOLUSD",1737758788151,0.3903,256.19,256.18,23.776884]
["bitfinex","SOLUSD",1737758789051,0.3903,256.19,256.17,1.5514]
["bitfinex","SOLUSD",1737758792381,0.9756,256.25,256.18,23.776884]
["bitfinex","SOLUSD",1737758792382,0.3902,256.24,256.18,23.776884]
["bitfinex","SOLUSD",1737758793461,20.9756,256.25,256.18,23.776884]
["bitfinex","SOLUSD",1737758794680,21.3658,256.25,256.18,23.776884]
["bitfinex","SOLUSD",1737758794865,21.3658,256.25,256.16,0.063]
["bitfinex","SOLUSD",1737758796560,21.3658,256.25,256.17,0.063]
["bitfinex","SOLUSD",1737758801285,0.9756,256.25,256.17,0.063]
["bitfinex","SOLUSD",1737758803790,1.3658,256.23,256.17,0.063]
["bitfinex","SOLUSD",1737758804872,0.3903,256.2,256.17,0.063]
["bitfinex","SOLUSD",1737758808176,0.3903,256.2,256.18,1.5127]
["bitfinex","SOLUSD",1737758809095,1.3658,256.23,256.18,1.5127]
["bitfinex","SOLUSD",1737758809994,1.3658,256.23,256.19,23.776884]
["bitfinex","SOLUSD",1737758814900,0.3902,256.23,256.19,23.776884]
["bitfinex","SOLUSD",1737758816801,0.03,256.27,256.19,23.776884]
["bitfinex","SOLUSD",1737758816994,1.3957,256.27,256.19,23.776884]
["bitfinex","SOLUSD",1737758821609,0.3902,256.25,256.19,23.776884]
["bitfinex","SOLUSD",1737758825510,1.0055,256.27,256.25,1.6491]
["bitfinex","SOLUSD",1737758825511,0.03,256.27,256.25,1.6491]
["bitfinex","SOLUSD",1737758825711,11.98070281,256.38,256.28,24.776884]
["bitfinex","SOLUSD",1737758825935,11.98070281,256.38,256.31,23.776884]
["bitfinex","SOLUSD",1737758826110,11.98070281,256.38,256.32,0.39000768]
["bitfinex","SOLUSD",1737758826791,11.98070281,256.38,256.31,23.776884]
["bitfinex","SOLUSD",1737758827191,0.03,256.38,256.31,23.776884]
["bitfinex","SOLUSD",1737758828301,0.03,256.38,256.32,0.39002535]
["bitfinex","SOLUSD",1737758831521,0.03,256.38,256.31,23.776884]
["bitfinex","SOLUSD",1737758833625,0.03,256.38,256.3,1.6491]
["bitfinex","SOLUSD",1737758835616,1.3951,256.38,256.3,1.6491]
["bitfinex","SOLUSD",1737758836621,3.3453,256.38,256.3,1.6491]
["bitfinex","SOLUSD",1737758836811,3.3453,256.38,256.23,1.605]
["bitfinex","SOLUSD",1737758837925,3.3453,256.38,256.24,23.776884]
["bitfinex","SOLUSD",1737758839525,3.3154,256.36,256.23,1.605]
["bitfinex","SOLUSD",1737758839903,80.1236,256.35,256.23,1.605]
["bitfinex","SOLUSD",1737758840218,80.1236,256.34,256.18,20.0]
["bitfinex","SOLUSD",1737758840428,80.1236,256.33,256.18,20.0]
["bitfinex","SOLUSD",1737758840601,80.1236,256.33,256.19,23.776884]
["bitfinex","SOLUSD",1737758840807,1.3654,256.32,256.19,23.776884]
["bitfinex","SOLUSD",1737758842323,80.1236,256.31,256.17,0.063]
["bitfinex","SOLUSD",1737758842622,1.3655,256.29,256.19,0.063]
["bitfinex","SOLUSD",1737758843014,20.0,256.25,256.19,0.063]
["bitfinex","SOLUSD",1737758843215,20.0,256.23,256.19,0.063]
["bitfinex","SOLUSD",1737758844418,0.3902,256.22,256.16,0.063]
["bitfinex","SOLUSD",1737758844624,20.0,256.18,256.11,0.063]
["bitfinex","SOLUSD",1737758844802,20.0,256.14,256.11,0.063]
["bitfinex","SOLUSD",1737758846520,0.3904,256.13,256.11,0.063]
["bitfinex","SOLUSD",1737758851345,80.1236,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737758853242,0.3904,256.11,256.06,0.063]
["bitfinex","SOLUSD",1737758855219,0.3904,256.11,256.07,0.0001]
["bitfinex","SOLUSD",1737758857026,80.1236,256.1,256.06,0.0001]
["bitfinex","SOLUSD",1737758858422,0.3904,256.09,256.06,0.0001]
["bitfinex","SOLUSD",1737758858618,20.0,256.07,256.06,0.0001]
["bitfinex","SOLUSD",1737758860347,0.3904,256.09,256.06,0.0001]
["bitfinex","SOLUSD",1737758863541,2.9514,256.22,256.06,0.0001]
["bitfinex","SOLUSD",1737758863542,0.9759,256.16,256.06,0.0001]
["bitfinex","SOLUSD",1737758865033,0.9759,256.16,256.08,23.776884]
["bitfinex","SOLUSD",1737758865241,0.9759,256.16,256.07,1.5659]
["bitfinex","SOLUSD",1737758865747,1.3661,256.2,256.07,1.5659]
["bitfinex","SOLUSD",1737758866035,20.0,256.19,256.07,1.5659]
["bitfinex","SOLUSD",1737758866536,20.0,256.19,256.08,23.776884]
["bitfinex","SOLUSD",1737758867529,0.063,256.17,256.08,23.776884]
["bitfinex","SOLUSD",1737758867931,0.3903,256.16,256.08,23.776884]
["bitfinex","SOLUSD",1737758869143,81.7903,256.16,256.08,23.776884]
["bitfinex","SOLUSD",1737758877439,20.0,256.13,256.08,23.776884]
["bitfinex","SOLUSD",1737758878965,0.3904,256.12,256.08,23.776884]
["bitfinex","SOLUSD",1737758883357,20.0,256.13,256.08,23.776884]
["bitfinex","SOLUSD",1737758883567,20.0,256.13,256.08,24.16729472]
["bitfinex","SOLUSD",1737758883939,0.3903,256.15,256.08,24.16729472]
["bitfinex","SOLUSD",1737758889972,0.3903,256.16,256.08,24.16729472]
["bitfinex","SOLUSD",1737758910214,0.3903,256.16,256.08,23.776884]
["bitfinex","SOLUSD",1737758912621,1.3662,256.16,256.08,23.776884]
["bitfinex","SOLUSD",1737758916628,81.4,256.15,256.07,1.5659]
["bitfinex","SOLUSD",1737758916920,1.3664,256.14,256.06,0.0001]
["bitfinex","SOLUSD",1737758919729,0.3904,256.12,256.06,0.0001]
["bitfinex","SOLUSD",1737758928330,1.3665,256.12,256.06,0.0001]
["bitfinex","SOLUSD",1737758928639,81.4,256.11,256.06,0.0001]
["bitfinex","SOLUSD",1737758929833,0.3904,256.1,256.06,0.0001]
["bitfinex","SOLUSD",1737758931540,81.4,256.09,256.06,0.0001]
["bitfinex","SOLUSD",1737758931738,0.3905,256.08,256.06,0.0001]
["bitfinex","SOLUSD",1737758931940,81.7905,256.08,256.06,0.0001]
["bitfinex","SOLUSD",1737758932130,81.4,256.07,256.02,0.063]
["bitfinex","SOLUSD",1737758932315,81.4,256.06,256.02,0.063]
["bitfinex","SOLUSD",1737758932510,81.4,256.06,256.02,0.0001]
["bitfinex","SOLUSD",1737758933419,20.0,256.03,256.02,0.0001]
["bitfinex","SOLUSD",1737758934035,20.3905,256.03,256.02,0.0001]
["bitfinex","SOLUSD",1737758936742,20.0,256.02,256.01,0.0001]
["bitfinex","SOLUSD",1737758937652,0.3905,256.03,256.01,0.0001]
["bitfinex","SOLUSD",1737758940227,1.58297019,256.06,256.01,0.0001]
["bitfinex","SOLUSD",1737758940544,20.3905,256.05,256.01,0.0001]
["bitfinex","SOLUSD",1737758944951,1.3668,256.05,255.95,0.063]
["bitfinex","SOLUSD",1737758946088,4.16742666,256.07,255.95,0.063]
["bitfinex","SOLUSD",1737758946089,30.0,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737758946245,0.3906,255.99,255.95,0.063]
["bitfinex","SOLUSD",1737758947046,30.0,255.98,255.95,0.063]
["bitfinex","SOLUSD",1737758947350,0.3906,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737758948278,30.3906,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737758948565,0.3906,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737758951089,1.563011,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737758951265,50.0,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737758952178,20.0,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737758953072,20.3906,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737758953680,50.3906,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737758956582,25.776884,255.88,255.8,0.0001]
["bitfinex","SOLUSD",1737758956776,9.54574959,255.87,255.67,61.16797077]
["bitfinex","SOLUSD",1737758956973,6.0265,255.94,255.67,61.16797077]
["bitfinex","SOLUSD",1737758956974,30.0,255.95,255.7,1.6178]
["bitfinex","SOLUSD",1737758957158,9.54575,255.91,255.71,24.16778798]
["bitfinex","SOLUSD",1737758957571,9.54575,255.91,255.71,23.776884]
["bitfinex","SOLUSD",1737758958083,1.3676,255.9,255.71,23.776884]
["bitfinex","SOLUSD",1737758958683,1.3676,255.9,255.72,24.16780104]
["bitfinex","SOLUSD",1737758959796,1.3676,255.9,255.72,28.07820104]
["bitfinex","SOLUSD",1737758961193,20.0,255.88,255.72,0.39091704]
["bitfinex","SOLUSD",1737758961378,20.0,255.88,255.71,0.03]
["bitfinex","SOLUSD",1737758961576,20.0,255.86,255.71,0.03]
["bitfinex","SOLUSD",1737758961772,20.0,255.86,255.72,0.39094654]
["bitfinex","SOLUSD",1737758963472,0.3908,255.85,255.72,0.39094654]
["bitfinex","SOLUSD",1737758964371,0.3908,255.85,255.71,0.42094334]
["bitfinex","SOLUSD",1737758964697,30.3908,255.85,255.71,0.42094334]
["bitfinex","SOLUSD",1737758964866,31.3679,255.85,255.71,0.03]
["bitfinex","SOLUSD",1737758965071,6.0265,255.84,255.65,1.53874388]
["bitfinex","SOLUSD",1737758965271,6.41744388,255.84,255.65,5.45024388]
["bitfinex","SOLUSD",1737758965777,31.368,255.83,255.66,23.776884]
["bitfinex","SOLUSD",1737758965983,0.39094388,255.82,255.66,23.776884]
["bitfinex","SOLUSD",1737758966196,0.39094388,255.82,255.65,1.53874388]
["bitfinex","SOLUSD",1737758966400,0.39094388,255.82,255.65,5.45024388]
["bitfinex","SOLUSD",1737758966602,31.368,255.83,255.65,5.45024388]
["bitfinex","SOLUSD",1737758966903,30.0,255.81,255.66,23.776884]
["bitfinex","SOLUSD",1737758967082,1.368,255.83,255.66,23.776884]
["bitfinex","SOLUSD",1737758967484,0.39094388,255.82,255.63,3.9119]
["bitfinex","SOLUSD",1737758967782,1.368,255.83,255.68,23.776884]
["bitfinex","SOLUSD",1737758968898,0.9772,255.83,255.68,23.776884]
["bitfinex","SOLUSD",1737758969195,0.9772,255.83,255.7,23.776884]
["bitfinex","SOLUSD",1737758969573,21.954661,255.86,255.72,23.776884]
["bitfinex","SOLUSD",1737758969789,20.3908,255.86,255.72,23.776884]
["bitfinex","SOLUSD",1737758970399,0.3908,255.86,255.72,23.776884]
["bitfinex","SOLUSD",1737758970575,20.3908,255.86,255.72,23.776884]
["bitfinex","SOLUSD",1737758970977,20.3908,255.86,255.74,23.776884]
["bitfinex","SOLUSD",1737758972105,20.3908,255.86,255.72,27.687384]
["bitfinex","SOLUSD",1737758972506,0.3908,255.88,255.74,23.776884]
["bitfinex","SOLUSD",1737758972803,0.3907,255.9,255.76,23.776884]
["bitfinex","SOLUSD",1737758973003,0.3907,255.9,255.78,23.776884]
["bitfinex","SOLUSD",1737758973905,0.3907,255.9,255.8,23.776884]
["bitfinex","SOLUSD",1737758975007,0.3907,255.9,255.78,43.776884]
["bitfinex","SOLUSD",1737758975183,0.3907,255.9,255.78,47.686484]
["bitfinex","SOLUSD",1737758977692,0.3907,255.9,255.78,48.686484]
["bitfinex","SOLUSD",1737758979401,0.063,255.91,255.78,48.686484]
["bitfinex","SOLUSD",1737758979608,0.4537,255.91,255.78,48.686484]
["bitfinex","SOLUSD",1737758980313,0.4537,255.91,255.82,23.776884]
["bitfinex","SOLUSD",1737758981112,0.4537,255.91,255.82,27.685784]
["bitfinex","SOLUSD",1737758998418,0.4537,255.91,255.8,3.9093]
["bitfinex","SOLUSD",1737759002223,0.4537,255.91,255.81,27.685884]
["bitfinex","SOLUSD",1737759002524,0.4537,255.91,255.84,23.776884]
["bitfinex","SOLUSD",1737759008921,0.4537,255.91,255.8,3.9093]
["bitfinex","SOLUSD",1737759009130,0.4537,255.91,255.81,23.776884]
["bitfinex","SOLUSD",1737759011128,0.4537,255.91,255.8,23.9093]
["bitfinex","SOLUSD",1737759011300,0.4537,255.91,255.79,20.0]
["bitfinex","SOLUSD",1737759011700,0.4537,255.91,255.81,20.0]
["bitfinex","SOLUSD",1737759012327,0.4537,255.91,255.82,23.776884]
["bitfinex","SOLUSD",1737759015028,0.4537,255.91,255.77,1.0]
["bitfinex","SOLUSD",1737759015236,0.4537,255.91,255.79,23.776884]
["bitfinex","SOLUSD",1737759016535,0.4537,255.91,255.79,20.0]
["bitfinex","SOLUSD",1737759017533,0.4537,255.91,255.79,23.9093]
["bitfinex","SOLUSD",1737759019322,0.4537,255.91,255.81,3.9091]
["bitfinex","SOLUSD",1737759020332,0.4537,255.91,255.82,23.776884]
["bitfinex","SOLUSD",1737759022316,0.4537,255.91,255.79,23.9093]
["bitfinex","SOLUSD",1737759022818,0.4537,255.91,255.8,23.776884]
["bitfinex","SOLUSD",1737759023838,0.4537,255.91,255.78,3.9095]
["bitfinex","SOLUSD",1737759024137,7.7072,255.9,255.74,3.9101]
["bitfinex","SOLUSD",1737759024513,1.3676,255.89,255.75,23.776884]
["bitfinex","SOLUSD",1737759026745,1.3676,255.89,255.75,43.776884]
["bitfinex","SOLUSD",1737759027851,1.3676,255.89,255.75,3.91]
["bitfinex","SOLUSD",1737759028846,20.0,255.87,255.75,43.776884]
["bitfinex","SOLUSD",1737759029943,20.0,255.87,255.75,47.686784]
["bitfinex","SOLUSD",1737759032247,0.3908,255.86,255.75,47.686784]
["bitfinex","SOLUSD",1737759032654,0.3908,255.86,255.75,27.686784]
["bitfinex","SOLUSD",1737759033350,0.3908,255.86,255.73,3.9102]
["bitfinex","SOLUSD",1737759033554,0.3908,255.86,255.73,23.9102]
["bitfinex","SOLUSD",1737759034054,0.3908,255.86,255.74,23.776884]
["bitfinex","SOLUSD",1737759035061,0.3908,255.86,255.74,27.686984]
["bitfinex","SOLUSD",1737759039966,0.3908,255.86,255.74,23.776884]
["bitfinex","SOLUSD",1737759040472,0.4538,255.86,255.74,23.776884]
["bitfinex","SOLUSD",1737759043172,0.3908,255.84,255.74,23.776884]
["bitfinex","SOLUSD",1737759043689,0.3908,255.84,255.73,20.0]
["bitfinex","SOLUSD",1737759043852,1.3679,255.84,255.7,21.0]
["bitfinex","SOLUSD",1737759044370,1.3679,255.84,255.7,23.776884]
["bitfinex","SOLUSD",1737759045569,1.3679,255.84,255.7,27.687684]
["bitfinex","SOLUSD",1737759046860,0.3908,255.84,255.7,27.687684]
["bitfinex","SOLUSD",1737759049275,0.3908,255.84,255.7,23.776884]
["bitfinex","SOLUSD",1737759050171,1.3679,255.84,255.7,43.776884]
["bitfinex","SOLUSD",1737759051766,1.3679,255.84,255.68,0.03]
["bitfinex","SOLUSD",1737759052077,1.82184388,255.84,255.68,0.03]
["bitfinex","SOLUSD",1737759055486,1.3681,255.81,255.68,0.03]
["bitfinex","SOLUSD",1737759062895,6.4145,255.8,255.68,0.03]
["bitfinex","SOLUSD",1737759063194,1.3682,255.79,255.68,0.03]
["bitfinex","SOLUSD",1737759063899,1.5478,255.78,255.68,0.03]
["bitfinex","SOLUSD",1737759064080,0.3909,255.77,255.68,0.03]
["bitfinex","SOLUSD",1737759064396,1.3683,255.77,255.68,0.03]
["bitfinex","SOLUSD",1737759066596,21.3683,255.77,255.68,0.03]
["bitfinex","SOLUSD",1737759075797,1.3683,255.77,255.68,0.03]
["bitfinex","SOLUSD",1737759079482,21.75924388,255.77,255.68,0.03]
["bitfinex","SOLUSD",1737759082311,20.0,255.73,255.68,0.03]
["bitfinex","SOLUSD",1737759083809,0.391,255.72,255.68,0.03]
["bitfinex","SOLUSD",1737759086608,0.9775,255.75,255.68,0.03]
["bitfinex","SOLUSD",1737759086811,1.3685,255.75,255.68,0.03]
["bitfinex","SOLUSD",1737759089715,0.391,255.72,255.68,0.03]
["bitfinex","SOLUSD",1737759092610,0.78194388,255.72,255.68,0.03]
["bitfinex","SOLUSD",1737759098117,81.4,255.71,255.68,0.03]
["bitfinex","SOLUSD",1737759098295,0.391,255.7,255.68,0.03]
["bitfinex","SOLUSD",1737759098619,0.78194388,255.7,255.68,0.03]
["bitfinex","SOLUSD",1737759099192,1.75964388,255.7,255.65,0.03]
["bitfinex","SOLUSD",1737759101895,0.3911,255.67,255.65,0.03]
["bitfinex","SOLUSD",1737759115425,0.39094388,255.66,255.65,0.03]
["bitfinex","SOLUSD",1737759115726,81.4,255.65,255.54,1.51]
["bitfinex","SOLUSD",1737759116019,0.39094388,255.64,255.54,1.51]
["bitfinex","SOLUSD",1737759117013,0.3911,255.63,255.54,1.51]
["bitfinex","SOLUSD",1737759119926,20.0,255.62,255.48,1.6611]
["bitfinex","SOLUSD",1737759120109,0.3912,255.61,255.49,23.776884]
["bitfinex","SOLUSD",1737759120506,1.3692,255.61,255.48,1.6611]
["bitfinex","SOLUSD",1737759120717,0.39094388,255.6,255.48,1.6611]
["bitfinex","SOLUSD",1737759121416,1.3692,255.61,255.49,23.776884]
["bitfinex","SOLUSD",1737759122534,1.76014388,255.61,255.49,23.776884]
["bitfinex","SOLUSD",1737759123318,0.78214388,255.61,255.49,23.776884]
["bitfinex","SOLUSD",1737759125740,0.78214388,255.61,255.49,23.806884]
["bitfinex","SOLUSD",1737759127440,0.78214388,255.61,255.49,0.03]
["bitfinex","SOLUSD",1737759128143,0.78214388,255.61,255.49,23.806884]
["bitfinex","SOLUSD",1737759130524,1.76014388,255.61,255.49,23.806884]
["bitfinex","SOLUSD",1737759130917,7.7627,255.6,255.49,0.03]
["bitfinex","SOLUSD",1737759131521,0.39094388,255.59,255.49,0.03]
["bitfinex","SOLUSD",1737759131725,0.3912,255.58,255.49,0.03]
["bitfinex","SOLUSD",1737759132937,0.3912,255.56,255.49,0.03]
["bitfinex","SOLUSD",1737759134022,30.78224388,255.55,255.49,0.03]
["bitfinex","SOLUSD",1737759149260,0.3913,255.51,255.49,0.03]
["bitfinex","SOLUSD",1737759151059,30.3913,255.51,255.49,0.03]
["bitfinex","SOLUSD",1737759153670,0.39094388,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737759153968,30.39094388,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737759156271,0.39094388,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737759157360,20.39094388,255.5,255.49,0.03]
["bitfinex","SOLUSD",1737759159855,20.0,255.46,255.45,0.03]
["bitfinex","SOLUSD",1737759160656,0.39094388,255.48,255.45,0.03]
["bitfinex","SOLUSD",1737759161470,0.3913,255.56,255.45,1.6234]
["bitfinex","SOLUSD",1737759161660,0.39094388,255.55,255.45,1.6234]
["bitfinex","SOLUSD",1737759162060,0.39094388,255.55,255.46,23.776884]
["bitfinex","SOLUSD",1737759162269,0.39094388,255.55,255.45,1.6234]
["bitfinex","SOLUSD",1737759162661,0.3913,255.54,255.45,1.6234]
["bitfinex","SOLUSD",1737759163159,0.78224388,255.54,255.45,1.6234]
["bitfinex","SOLUSD",1737759164077,0.78214388,255.56,255.45,1.6234]
["bitfinex","SOLUSD",1737759165371,1.76034388,255.56,255.45,1.6234]
["bitfinex","SOLUSD",1737759165577,1.76034388,255.56,255.45,0.03]
["bitfinex","SOLUSD",1737759169061,20.0,255.52,255.45,0.03]
["bitfinex","SOLUSD",1737759170082,0.39094388,255.51,255.45,0.03]
["bitfinex","SOLUSD",1737759170459,0.3913,255.5,255.45,0.03]
["bitfinex","SOLUSD",1737759175378,0.3913,255.51,255.45,0.03]
["bitfinex","SOLUSD",1737759179588,20.0,255.52,255.45,0.03]
["bitfinex","SOLUSD",1737759179880,20.3913,255.52,255.45,0.03]
["bitfinex","SOLUSD",1737759187271,0.39094388,255.51,255.45,0.03]
["bitfinex","SOLUSD",1737759187570,0.3913,255.5,255.45,0.03]
["bitfinex","SOLUSD",1737759190102,0.39094388,255.49,255.45,0.03]
["bitfinex","SOLUSD",1737759191404,0.78224388,255.51,255.45,0.03]
["bitfinex","SOLUSD",1737759211228,0.84524388,255.51,255.45,0.03]
["bitfinex","SOLUSD",1737759235813,1.82364388,255.51,255.45,0.03]
["bitfinex","SOLUSD",1737759239042,3.41269734,255.51,255.45,0.03]
["bitfinex","SOLUSD",1737759240543,0.3914,255.49,255.45,0.03]
["bitfinex","SOLUSD",1737759240741,0.39094388,255.48,255.45,0.03]
["bitfinex","SOLUSD",1737759241439,0.3914,255.47,255.45,0.0001]
["bitfinex","SOLUSD",1737759241629,0.39094388,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737759242418,20.39094388,255.46,255.45,0.0001]
["bitfinex","SOLUSD",1737759243345,44.16782788,255.46,255.33,1.6157]
["bitfinex","SOLUSD",1737759243526,20.0,255.42,255.33,1.6157]
["bitfinex","SOLUSD",1737759243845,0.39094388,255.41,255.33,1.6157]
["bitfinex","SOLUSD",1737759245345,1.3703,255.4,255.33,1.6157]
["bitfinex","SOLUSD",1737759245520,0.39094388,255.39,255.33,1.6157]
["bitfinex","SOLUSD",1737759246717,0.3915,255.38,255.26,1.6368]
["bitfinex","SOLUSD",1737759246920,0.39094388,255.37,255.26,1.6368]
["bitfinex","SOLUSD",1737759248934,0.3916,255.36,255.26,1.6368]
["bitfinex","SOLUSD",1737759249138,0.3916,255.36,255.27,23.776884]
["bitfinex","SOLUSD",1737759250843,0.39094388,255.35,255.26,1.6368]
["bitfinex","SOLUSD",1737759252036,1.3706,255.34,255.26,1.6368]
["bitfinex","SOLUSD",1737759252244,20.0,255.3,255.26,1.6368]
["bitfinex","SOLUSD",1737759252547,20.39094388,255.3,255.26,1.6368]
["bitfinex","SOLUSD",1737759253547,20.0,255.3,255.26,1.6368]
["bitfinex","SOLUSD",1737759253925,0.3917,255.29,255.26,1.6368]
["bitfinex","SOLUSD",1737759254132,81.7916,255.33,255.26,1.6368]
["bitfinex","SOLUSD",1737759254644,81.4,255.33,255.27,23.776884]
["bitfinex","SOLUSD",1737759255528,81.4,255.45,255.27,23.776884]
["bitfinex","SOLUSD",1737759255734,0.9787,255.43,255.27,23.776884]
["bitfinex","SOLUSD",1737759256039,0.39094388,255.42,255.27,23.776884]
["bitfinex","SOLUSD",1737759256422,0.39094388,255.42,255.26,1.6368]
["bitfinex","SOLUSD",1737759256423,1.3703,255.41,255.26,1.6368]
["bitfinex","SOLUSD",1737759256623,0.39094388,255.4,255.26,1.6368]
["bitfinex","SOLUSD",1737759257754,1.3703,255.39,255.26,1.6668]
["bitfinex","SOLUSD",1737759257956,20.0,255.37,255.26,1.6668]
["bitfinex","SOLUSD",1737759258160,0.39094388,255.36,255.26,1.6668]
["bitfinex","SOLUSD",1737759259555,0.3916,255.35,255.26,1.6668]
["bitfinex","SOLUSD",1737759259741,0.39094388,255.34,255.26,1.6668]
["bitfinex","SOLUSD",1737759261750,0.3916,255.33,255.26,1.6668]
["bitfinex","SOLUSD",1737759262653,0.39094388,255.36,255.26,1.6668]
["bitfinex","SOLUSD",1737759262836,0.3916,255.35,255.26,1.6668]
["bitfinex","SOLUSD",1737759263038,0.39094388,255.34,255.26,1.6668]
["bitfinex","SOLUSD",1737759263551,0.3916,255.35,255.27,23.776884]
["bitfinex","SOLUSD",1737759272155,0.063,255.45,255.27,23.776884]
["bitfinex","SOLUSD",1737759272870,0.063,255.45,255.32,1.5369]
["bitfinex","SOLUSD",1737759273442,0.3914,255.44,255.32,1.5369]
["bitfinex","SOLUSD",1737759274144,0.063,255.45,255.33,23.776884]
["bitfinex","SOLUSD",1737759274454,0.4544,255.45,255.33,23.776884]
["bitfinex","SOLUSD",1737759276779,0.063,255.45,255.33,23.776884]
["bitfinex","SOLUSD",1737759283471,0.063,255.45,255.37,23.776884]
["bitfinex","SOLUSD",1737759283678,0.063,255.45,255.35,23.776884]
["bitfinex","SOLUSD",1737759285060,0.063,255.45,255.39,23.776884]
["bitfinex","SOLUSD",1737759288253,0.063,255.45,255.41,23.776884]
["bitfinex","SOLUSD",1737759289080,0.063,255.45,255.38,43.776884]
["bitfinex","SOLUSD",1737759293579,0.063,255.45,255.38,43.806884]
["bitfinex","SOLUSD",1737759293780,0.063,255.45,255.38,44.806884]
["bitfinex","SOLUSD",1737759295557,0.063,255.45,255.38,43.806884]
["bitfinex","SOLUSD",1737759296268,0.063,255.45,255.4,23.776884]
["bitfinex","SOLUSD",1737759297091,0.063,255.45,255.4,31.220684]
["bitfinex","SOLUSD",1737759297390,0.063,255.45,255.4,30.220684]
["bitfinex","SOLUSD",1737759298973,0.063,255.45,255.4,23.776884]
["bitfinex","SOLUSD",1737759303587,0.063,255.45,255.4,20.0]
["bitfinex","SOLUSD",1737759304288,0.063,255.45,255.41,23.776884]
["bitfinex","SOLUSD",1737759305394,0.063,255.45,255.41,20.0]
["bitfinex","SOLUSD",1737759307792,0.063,255.45,255.4,0.03]
["bitfinex","SOLUSD",1737759308094,0.3914,255.44,255.4,0.03]
["bitfinex","SOLUSD",1737759311797,20.3914,255.44,255.4,0.03]
["bitfinex","SOLUSD",1737759314500,0.39094388,255.43,255.4,0.03]
["bitfinex","SOLUSD",1737759317685,0.3915,255.42,255.4,0.03]
["bitfinex","SOLUSD",1737759321722,20.3914,255.44,255.4,0.03]
["bitfinex","SOLUSD",1737759324309,20.78234388,255.44,255.4,0.03]
["bitfinex","SOLUSD",1737759325114,21.76104388,255.44,255.38,0.03]
["bitfinex","SOLUSD",1737759329318,81.4,255.43,255.38,0.03]
["bitfinex","SOLUSD",1737759329521,0.78244388,255.42,255.38,0.03]
["bitfinex","SOLUSD",1737759336703,20.0,255.4,255.38,0.03]
["bitfinex","SOLUSD",1737759336906,0.78244388,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737759351336,1.76124388,255.39,255.31,0.03]
["bitfinex","SOLUSD",1737759351545,83.16124388,255.39,255.31,0.03]
["bitfinex","SOLUSD",1737759351727,82.7703,255.39,255.31,0.03]
["bitfinex","SOLUSD",1737759352042,0.39094388,255.38,255.31,0.03]
["bitfinex","SOLUSD",1737759353447,0.3915,255.37,255.31,0.03]
["bitfinex","SOLUSD",1737759356445,20.0,255.36,255.31,0.03]
["bitfinex","SOLUSD",1737759357339,0.3916,255.35,255.31,0.03]
["bitfinex","SOLUSD",1737759360840,0.3915,255.41,255.32,7.6579]
["bitfinex","SOLUSD",1737759361021,0.063,255.42,255.33,23.776884]
["bitfinex","SOLUSD",1737759363031,0.063,255.42,255.34,1.5955]
["bitfinex","SOLUSD",1737759363236,0.063,255.42,255.35,23.776884]
["bitfinex","SOLUSD",1737759363436,0.063,255.42,255.39,23.776884]
["bitfinex","SOLUSD",1737759363640,0.063,255.42,255.41,23.776884]
["bitfinex","SOLUSD",1737759374459,0.063,255.42,255.4,1.5955]
["bitfinex","SOLUSD",1737759376036,0.063,255.42,255.33,7.7976]
["bitfinex","SOLUSD",1737759376237,0.3915,255.41,255.33,7.7976]
["bitfinex","SOLUSD",1737759376947,0.3915,255.41,255.34,23.776884]
["bitfinex","SOLUSD",1737759378565,0.3915,255.41,255.33,1.5476]
["bitfinex","SOLUSD",1737759378864,0.3915,255.41,255.33,0.03]
["bitfinex","SOLUSD",1737759379364,30.0,255.4,255.33,0.03]
["bitfinex","SOLUSD",1737759379852,20.0,255.37,255.33,0.03]
["bitfinex","SOLUSD",1737759380645,30.0,255.35,255.33,0.03]
["bitfinex","SOLUSD",1737759380840,0.3916,255.34,255.33,0.03]
["bitfinex","SOLUSD",1737759381943,30.3916,255.34,255.33,0.03]
["bitfinex","SOLUSD",1737759383162,20.0,255.32,255.31,0.03]
["bitfinex","SOLUSD",1737759383459,50.39094388,255.32,255.31,0.03]
["bitfinex","SOLUSD",1737759384447,50.78254388,255.32,255.31,0.03]
["bitfinex","SOLUSD",1737759385174,51.76164388,255.32,255.26,0.03]
["bitfinex","SOLUSD",1737759385464,30.0,255.3,255.26,0.03]
["bitfinex","SOLUSD",1737759386869,0.3917,255.29,255.26,0.03]
["bitfinex","SOLUSD",1737759387771,0.9791,255.32,255.26,0.03]
["bitfinex","SOLUSD",1737759388873,21.3707,255.32,255.26,0.03]
["bitfinex","SOLUSD",1737759399769,0.39094388,255.31,255.26,0.03]
["bitfinex","SOLUSD",1737759400862,0.3916,255.3,255.26,0.03]
["bitfinex","SOLUSD",1737759410486,0.39094388,255.29,255.26,0.03]
["bitfinex","SOLUSD",1737759411381,0.3917,255.28,255.26,0.03]
["bitfinex","SOLUSD",1737759412687,0.39094388,255.31,255.26,0.03]
["bitfinex","SOLUSD",1737759412992,0.3916,255.3,255.26,0.03]
["bitfinex","SOLUSD",1737759413163,0.39094388,255.29,255.26,0.03]
["bitfinex","SOLUSD",1737759414774,81.4,255.28,255.26,0.03]
["bitfinex","SOLUSD",1737759415091,0.78264388,255.27,255.26,0.03]
["bitfinex","SOLUSD",1737759416092,23.776884,255.26,255.02,9.85796418]
["bitfinex","SOLUSD",1737759416292,23.776884,255.26,254.85,37.70078246]
["bitfinex","SOLUSD",1737759416293,0.3400863,254.96,254.91,21.97285577]
["bitfinex","SOLUSD",1737759416493,1.0,254.93,254.85,36.70078246]
["bitfinex","SOLUSD",1737759416790,0.39094388,254.92,254.85,22.93478246]
["bitfinex","SOLUSD",1737759416987,6.22320888,254.92,254.85,22.93478246]
["bitfinex","SOLUSD",1737759417296,1.0,254.89,254.82,62.11870577]
["bitfinex","SOLUSD",1737759417590,5.00798738,254.91,254.82,44.4712638]
["bitfinex","SOLUSD",1737759417591,1.39094388,254.88,254.82,44.4712638]
["bitfinex","SOLUSD",1737759418264,1.0,254.83,254.82,41.87126302]
["bitfinex","SOLUSD",1737759418492,2.0,254.88,254.82,41.87126302]
["bitfinex","SOLUSD",1737759418793,0.39094388,254.85,254.82,41.87126302]
["bitfinex","SOLUSD",1737759419097,0.39094388,254.85,254.61,1.0]
["bitfinex","SOLUSD",1737759419569,0.39094388,254.86,254.61,1.0]
["bitfinex","SOLUSD",1737759420385,0.3923,254.85,254.61,1.0]
["bitfinex","SOLUSD",1737759420592,20.0,254.82,254.61,1.0]
["bitfinex","SOLUSD",1737759420794,0.39094388,254.81,254.61,1.0]
["bitfinex","SOLUSD",1737759421091,0.39094388,254.81,254.61,21.0]
["bitfinex","SOLUSD",1737759421503,0.39094388,254.81,254.66,1.0]
["bitfinex","SOLUSD",1737759421871,1.0,254.78,254.67,20.0]
["bitfinex","SOLUSD",1737759422292,1.0,254.78,254.64,38.87549914]
["bitfinex","SOLUSD",1737759422467,19.50380905,254.89,254.64,11.61858442]
["bitfinex","SOLUSD",1737759422468,7.99497364,254.77,254.64,11.61858442]
["bitfinex","SOLUSD",1737759423293,80.13955688,254.77,254.64,11.61858442]
["bitfinex","SOLUSD",1737759423483,19.21210828,254.76,254.64,11.61858442]
["bitfinex","SOLUSD",1737759423798,80.13955688,254.77,254.64,11.61858442]
["bitfinex","SOLUSD",1737759423986,19.21210828,254.76,254.65,42.34]
["bitfinex","SOLUSD",1737759424195,80.13955688,254.77,254.68,20.0]
["bitfinex","SOLUSD",1737759424386,81.13955688,254.77,254.68,20.0]
["bitfinex","SOLUSD",1737759424570,80.13955688,254.77,254.68,20.0]
["bitfinex","SOLUSD",1737759424766,80.13955688,254.77,254.68,28.1654]
["bitfinex","SOLUSD",1737759424767,7.79497364,254.76,254.68,28.1654]
["bitfinex","SOLUSD",1737759425073,7.79497364,254.76,254.65,43.21733276]
["bitfinex","SOLUSD",1737759426595,72.20758324,254.77,254.66,23.776884]
["bitfinex","SOLUSD",1737759427182,72.20758324,254.77,254.69,20.0]
["bitfinex","SOLUSD",1737759427585,72.20758324,254.77,254.7,23.776884]
["bitfinex","SOLUSD",1737759428400,0.063,254.77,254.69,60.40353288]
["bitfinex","SOLUSD",1737759428600,1.0,254.75,254.69,60.40353288]
["bitfinex","SOLUSD",1737759428895,0.063,254.77,254.7,23.776884]
["bitfinex","SOLUSD",1737759432487,0.063,254.77,254.69,60.40353288]
["bitfinex","SOLUSD",1737759433312,0.063,254.77,254.7,23.776884]
["bitfinex","SOLUSD",1737759446510,2.0,254.7,254.69,60.40353288]
["bitfinex","SOLUSD",1737759447821,2.0,254.7,254.63,0.03]
["bitfinex","SOLUSD",1737759450922,1.0,254.68,254.63,0.03]
["bitfinex","SOLUSD",1737759451222,2.0,254.7,254.63,0.03]
["bitfinex","SOLUSD",1737759452098,1.0,254.7,254.63,0.03]
["bitfinex","SOLUSD",1737759453917,2.0,254.7,254.63,0.03]
["bitfinex","SOLUSD",1737759454120,1.0,254.7,254.63,0.03]
["bitfinex","SOLUSD",1737759454513,1.0,254.72,254.63,0.03]
["bitfinex","SOLUSD",1737759454895,1.0,254.74,254.63,0.03]
["bitfinex","SOLUSD",1737759456023,1.0,254.72,254.63,0.03]
["bitfinex","SOLUSD",1737759456228,1.0,254.74,254.63,0.03]
["bitfinex","SOLUSD",1737759456728,1.0,254.69,254.63,0.03]
["bitfinex","SOLUSD",1737759457233,1.0,254.68,254.63,0.03]
["bitfinex","SOLUSD",1737759458319,1.0,254.72,254.63,0.03]
["bitfinex","SOLUSD",1737759458821,7.3522,254.76,254.63,0.03]
["bitfinex","SOLUSD",1737759458822,1.0,254.74,254.63,0.03]
["bitfinex","SOLUSD",1737759459219,8.3522,254.76,254.63,0.03]
["bitfinex","SOLUSD",1737759459809,1.0,254.76,254.63,0.03]
["bitfinex","SOLUSD",1737759460006,1.0,254.76,254.66,23.776884]
["bitfinex","SOLUSD",1737759460206,0.063,254.77,254.66,23.776884]
["bitfinex","SOLUSD",1737759460527,0.063,254.77,254.7,23.776884]
["bitfinex","SOLUSD",1737759467628,0.063,254.77,254.63,2.50336349]
["bitfinex","SOLUSD",1737759468335,1.063,254.77,254.64,23.776884]
["bitfinex","SOLUSD",1737759468537,1.063,254.77,254.63,2.50336349]
["bitfinex","SOLUSD",1737759468910,0.063,254.77,254.65,23.776884]
["bitfinex","SOLUSD",1737759469338,0.063,254.77,254.64,23.776884]
["bitfinex","SOLUSD",1737759469516,0.063,254.77,254.67,23.776884]
["bitfinex","SOLUSD",1737759470536,1.063,254.77,254.67,23.776884]
["bitfinex","SOLUSD",1737759471038,0.063,254.77,254.67,23.776884]
["bitfinex","SOLUSD",1737759479727,1.0,254.64,254.63,0.03]
["bitfinex","SOLUSD",1737759479926,1.0,254.6,254.5,0.1]
["bitfinex","SOLUSD",1737759480127,1.0,254.57,254.5,0.1]
["bitfinex","SOLUSD",1737759480836,1.0,254.56,254.5,0.1]
["bitfinex","SOLUSD",1737759481343,1.0,254.6,254.5,0.1]
["bitfinex","SOLUSD",1737759481519,1.0,254.56,254.5,0.1]
["bitfinex","SOLUSD",1737759481723,1.0,254.55,254.5,0.1]
["bitfinex","SOLUSD",1737759482540,1.0,254.54,254.5,0.1]
["bitfinex","SOLUSD",1737759485245,1.0,254.53,254.5,0.1]
["bitfinex","SOLUSD",1737759485558,1.0,254.53,254.5,0.13]
["bitfinex","SOLUSD",1737759487749,2.0,254.51,254.5,0.13]
["bitfinex","SOLUSD",1737759488227,8.3609,254.51,254.5,0.13]
["bitfinex","SOLUSD",1737759488724,9.9452,254.51,254.5,0.13]
["bitfinex","SOLUSD",1737759489145,9.9452,254.51,254.37,0.03]
["bitfinex","SOLUSD",1737759489146,1.0,254.46,254.37,0.03]
["bitfinex","SOLUSD",1737759489351,1.0,254.39,254.37,0.03]
["bitfinex","SOLUSD",1737759490346,1.0,254.42,254.37,0.03]
["bitfinex","SOLUSD",1737759490347,1.0,254.4,254.37,0.03]
["bitfinex","SOLUSD",1737759490657,7.9452,254.51,254.37,0.03]
["bitfinex","SOLUSD",1737759490658,1.0,254.5,254.37,0.03]
["bitfinex","SOLUSD",1737759491344,1.0,254.49,254.37,0.03]
["bitfinex","SOLUSD",1737759491551,2.0,254.46,254.37,0.03]
["bitfinex","SOLUSD",1737759491753,1.0,254.46,254.37,0.03]
["bitfinex","SOLUSD",1737759491924,2.0,254.46,254.39,23.776884]
["bitfinex","SOLUSD",1737759492325,2.0,254.46,254.37,0.03]
["bitfinex","SOLUSD",1737759492645,1.0,254.44,254.37,0.03]
["bitfinex","SOLUSD",1737759492839,2.0,254.46,254.37,0.03]
["bitfinex","SOLUSD",1737759494351,1.0,254.44,254.37,0.03]
["bitfinex","SOLUSD",1737759494646,1.0,254.46,254.37,0.03]
["bitfinex","SOLUSD",1737759495939,1.0,254.45,254.37,0.03]
["bitfinex","SOLUSD",1737759498431,1.0,254.45,254.35,3.806884]
["bitfinex","SOLUSD",1737759498633,1.0,254.45,254.31,3.2]
["bitfinex","SOLUSD",1737759498943,1.0,254.45,254.37,0.03]
["bitfinex","SOLUSD",1737759500135,1.0,254.46,254.37,0.03]
["bitfinex","SOLUSD",1737759500335,1.0,254.43,254.37,0.03]
["bitfinex","SOLUSD",1737759500536,1.0,254.44,254.37,0.03]
["bitfinex","SOLUSD",1737759501057,2.0,254.46,254.37,23.806884]
["bitfinex","SOLUSD",1737759502356,1.0,254.45,254.37,0.03]
["bitfinex","SOLUSD",1737759502561,2.0,254.46,254.37,0.03]
["bitfinex","SOLUSD",1737759502731,1.0,254.46,254.37,0.03]
["bitfinex","SOLUSD",1737759504528,1.0,254.49,254.4,23.776884]
["bitfinex","SOLUSD",1737759504738,1.0,254.5,254.4,23.776884]
["bitfinex","SOLUSD",1737759504928,1.0,254.49,254.4,23.776884]
["bitfinex","SOLUSD",1737759505135,1.0,254.5,254.4,23.776884]
["bitfinex","SOLUSD",1737759506274,8.9452,254.51,254.4,23.776884]
["bitfinex","SOLUSD",1737759506573,1.0,254.46,254.4,23.776884]
["bitfinex","SOLUSD",1737759506773,1.0,254.46,254.37,0.03]
["bitfinex","SOLUSD",1737759507078,2.0,254.46,254.38,23.776884]
["bitfinex","SOLUSD",1737759507444,1.0,254.43,254.37,0.03]
["bitfinex","SOLUSD",1737759507671,1.0,254.41,254.37,0.03]
["bitfinex","SOLUSD",1737759509469,1.0,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737759510570,2.0,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737759511866,1.0,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737759512047,2.0,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737759512651,8.3691,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737759513049,7.3691,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737759514075,8.3691,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737759514253,7.3691,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737759514949,8.3691,254.44,254.37,0.03]
["bitfinex","SOLUSD",1737759515153,1.0,254.45,254.37,0.03]
["bitfinex","SOLUSD",1737759515462,2.0,254.45,254.37,0.03]
["bitfinex","SOLUSD",1737759516662,1.0,254.41,254.37,0.03]
["bitfinex","SOLUSD",1737759519880,2.0,254.43,254.37,0.03]
["bitfinex","SOLUSD",1737759520578,1.0,254.41,254.37,0.03]
["bitfinex","SOLUSD",1737759520776,2.0,254.43,254.37,0.03]
["bitfinex","SOLUSD",1737759522079,1.0,254.41,254.37,0.03]
["bitfinex","SOLUSD",1737759524178,2.0,254.43,254.37,0.03]
["bitfinex","SOLUSD",1737759525275,1.0,254.4,254.37,0.03]
["bitfinex","SOLUSD",1737759525785,1.0,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737759526278,1.0,254.39,254.37,0.03]
["bitfinex","SOLUSD",1737759528278,1.0,254.4,254.37,0.03]
["bitfinex","SOLUSD",1737759530277,1.0,254.42,254.37,0.03]
["bitfinex","SOLUSD",1737759530780,1.0,254.4,254.37,0.03]
["bitfinex","SOLUSD",1737759530973,2.0,254.42,254.37,0.03]
["bitfinex","SOLUSD",1737759531592,1.0,254.42,254.37,0.03]
["bitfinex","SOLUSD",1737759531784,1.0,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737759532882,2.0,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737759544290,2.39094388,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737759544792,32.39094388,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737759546395,32.0,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737759546788,32.0,254.38,254.35,0.03]
["bitfinex","SOLUSD",1737759546789,2.0,254.36,254.35,0.03]
["bitfinex","SOLUSD",1737759546975,2.39094388,254.36,254.35,0.03]
["bitfinex","SOLUSD",1737759550505,1.0,254.24,254.19,72.69823899]
["bitfinex","SOLUSD",1737759550677,1.0,254.23,254.19,72.69823899]
["bitfinex","SOLUSD",1737759554811,1.0,254.24,254.19,72.69823899]
["bitfinex","SOLUSD",1737759554812,1.0,254.25,254.19,72.69823899]
["bitfinex","SOLUSD",1737759555106,1.0,254.27,254.19,72.69823899]
["bitfinex","SOLUSD",1737759555309,1.0,254.27,254.2,23.776884]
["bitfinex","SOLUSD",1737759555907,1.0,254.25,254.2,23.776884]
["bitfinex","SOLUSD",1737759556282,2.0,254.25,254.2,23.776884]
["bitfinex","SOLUSD",1737759556700,1.0,254.25,254.2,23.776884]
["bitfinex","SOLUSD",1737759557396,1.0,254.25,254.19,72.69823899]
["bitfinex","SOLUSD",1737759557799,2.0,254.27,254.19,72.69823899]
["bitfinex","SOLUSD",1737759558102,1.0,254.31,254.2,23.776884]
["bitfinex","SOLUSD",1737759558479,1.0,254.29,254.2,23.776884]
["bitfinex","SOLUSD",1737759558676,2.0,254.31,254.2,23.776884]
["bitfinex","SOLUSD",1737759558881,1.0,254.29,254.2,23.776884]
["bitfinex","SOLUSD",1737759559281,1.0,254.27,254.2,23.776884]
["bitfinex","SOLUSD",1737759559705,1.0,254.28,254.2,23.776884]
["bitfinex","SOLUSD",1737759560606,2.0,254.31,254.2,23.776884]
["bitfinex","SOLUSD",1737759562905,1.0,254.31,254.2,23.776884]
["bitfinex","SOLUSD",1737759563291,1.0,254.31,254.2,23.806884]
["bitfinex","SOLUSD",1737759563688,2.0,254.33,254.22,23.776884]
["bitfinex","SOLUSD",1737759563906,1.0,254.33,254.22,23.776884]
["bitfinex","SOLUSD",1737759564721,2.0,254.33,254.22,23.776884]
["bitfinex","SOLUSD",1737759565410,1.0,254.33,254.22,23.776884]
["bitfinex","SOLUSD",1737759566317,1.0,254.32,254.22,23.776884]
["bitfinex","SOLUSD",1737759566521,1.0,254.29,254.22,23.776884]
["bitfinex","SOLUSD",1737759566885,0.063,254.38,254.22,23.776884]
["bitfinex","SOLUSD",1737759566886,1.0,254.32,254.26,23.776884]
["bitfinex","SOLUSD",1737759568223,1.0,254.33,254.26,23.776884]
["bitfinex","SOLUSD",1737759568606,2.0,254.34,254.26,23.776884]
["bitfinex","SOLUSD",1737759569005,1.0,254.34,254.26,23.776884]
["bitfinex","SOLUSD",1737759570099,2.0,254.34,254.22,23.776884]
["bitfinex","SOLUSD",1737759570917,1.0,254.37,254.29,20.0]
["bitfinex","SOLUSD",1737759571126,0.063,254.38,254.3,23.776884]
["bitfinex","SOLUSD",1737759571422,1.0,254.35,254.22,23.776884]
["bitfinex","SOLUSD",1737759571599,1.0,254.35,254.25,20.0]
["bitfinex","SOLUSD",1737759571995,1.0,254.35,254.3,23.776884]
["bitfinex","SOLUSD",1737759572617,0.063,254.38,254.3,23.776884]
["bitfinex","SOLUSD",1737759574302,1.0,254.37,254.3,23.776884]
["bitfinex","SOLUSD",1737759575517,0.063,254.38,254.3,23.776884]
["bitfinex","SOLUSD",1737759575816,0.063,254.38,254.34,23.776884]
["bitfinex","SOLUSD",1737759580020,0.063,254.38,254.3,0.03]
["bitfinex","SOLUSD",1737759580323,2.0,254.31,254.3,0.03]
["bitfinex","SOLUSD",1737759580513,1.0,254.31,254.3,0.03]
["bitfinex","SOLUSD",1737759580716,2.0,254.31,254.3,0.03]
["bitfinex","SOLUSD",1737759581027,32.0,254.31,254.3,0.03]
["bitfinex","SOLUSD",1737759581724,2.0,254.31,254.3,0.03]
["bitfinex","SOLUSD",1737759581918,1.0,254.31,254.3,0.03]
["bitfinex","SOLUSD",1737759586732,1.0,254.34,254.3,0.03]
["bitfinex","SOLUSD",1737759587333,2.0,254.34,254.3,0.03]
["bitfinex","SOLUSD",1737759588042,1.0,254.31,254.3,0.03]
["bitfinex","SOLUSD",1737759589734,1.0,254.33,254.3,0.03]
["bitfinex","SOLUSD",1737759590639,1.0,254.35,254.3,0.03]
["bitfinex","SOLUSD",1737759591333,2.0,254.37,254.3,0.03]
["bitfinex","SOLUSD",1737759591736,1.0,254.37,254.3,0.03]
["bitfinex","SOLUSD",1737759591930,2.0,254.37,254.3,0.03]
["bitfinex","SOLUSD",1737759592732,1.0,254.37,254.3,0.03]
["bitfinex","SOLUSD",1737759592933,0.063,254.38,254.3,0.03]
["bitfinex","SOLUSD",1737759593235,0.063,254.38,254.33,23.776884]
["bitfinex","SOLUSD",1737759599646,0.063,254.38,254.37,23.776884]
["bitfinex","SOLUSD",1737759601625,0.063,254.38,254.37,20.0]
["bitfinex","SOLUSD",1737759602137,1.0,254.53,254.41,20.0]
["bitfinex","SOLUSD",1737759602347,1.0,254.53,254.42,23.776884]
["bitfinex","SOLUSD",1737759602514,1.0,254.55,254.5,23.776884]
["bitfinex","SOLUSD",1737759602718,1.0,254.58,254.5,23.776884]
["bitfinex","SOLUSD",1737759603740,1.0,254.6,254.5,23.776884]
["bitfinex","SOLUSD",1737759604947,1.0,254.59,254.5,23.776884]
["bitfinex","SOLUSD",1737759605321,1.0,254.6,254.54,23.776884]
["bitfinex","SOLUSD",1737759605516,2.0,254.6,254.47,3.04]
["bitfinex","SOLUSD",1737759605814,1.0,254.56,254.47,3.04]
["bitfinex","SOLUSD",1737759606021,1.0,254.54,254.48,20.0]
["bitfinex","SOLUSD",1737759606254,1.0,254.52,254.45,3.04]
["bitfinex","SOLUSD",1737759606746,1.0,254.54,254.45,3.04]
["bitfinex","SOLUSD",1737759606747,1.0,254.51,254.45,3.04]
["bitfinex","SOLUSD",1737759606946,2.0,254.49,254.45,3.04]
["bitfinex","SOLUSD",1737759607115,1.0,254.41,254.34,1.98239615]
["bitfinex","SOLUSD",1737759607319,1.0,254.35,254.34,1.98239615]
["bitfinex","SOLUSD",1737759607529,1.0,254.35,254.3,0.03]
["bitfinex","SOLUSD",1737759607946,1.0,254.32,254.3,0.03]
["bitfinex","SOLUSD",1737759608326,1.0,254.31,254.3,0.03]
["bitfinex","SOLUSD",1737759609546,1.39094388,254.31,254.3,0.03]
["bitfinex","SOLUSD",1737759610434,2.0,254.21,254.2,0.03]
["bitfinex","SOLUSD",1737759611727,1.0,254.21,254.2,0.03]
["bitfinex","SOLUSD",1737759612322,2.0,254.21,254.2,0.03]
["bitfinex","SOLUSD",1737759612524,1.0,254.21,254.2,0.03]
["bitfinex","SOLUSD",1737759612950,2.0,254.21,254.2,23.806884]
["bitfinex","SOLUSD",1737759613337,3.5427,254.21,254.19,62.69843899]
["bitfinex","SOLUSD",1737759613530,1.0,254.13,253.92,30.0]
["bitfinex","SOLUSD",1737759613730,2.0,254.17,253.95,30.0]
["bitfinex","SOLUSD",1737759613941,1.0,254.17,254.06,20.0]
["bitfinex","SOLUSD",1737759614129,1.0,254.17,254.02,3.4]
["bitfinex","SOLUSD",1737759614332,1.0,254.13,254.02,3.4]
["bitfinex","SOLUSD",1737759614639,1.0,254.14,254.03,20.0]
["bitfinex","SOLUSD",1737759614828,5.2001,254.32,254.04,20.33]
["bitfinex","SOLUSD",1737759614829,1.0,254.19,254.04,20.33]
["bitfinex","SOLUSD",1737759615028,1.0,254.19,254.13,23.776884]
["bitfinex","SOLUSD",1737759616433,1.0,254.19,254.13,27.176884]
["bitfinex","SOLUSD",1737759618554,1.0,254.19,254.13,3.4]
["bitfinex","SOLUSD",1737759618764,1.0,254.19,254.15,20.0]
["bitfinex","SOLUSD",1737759619467,1.0,254.21,254.14,23.776884]
["bitfinex","SOLUSD",1737759619636,1.0,254.23,254.14,23.776884]
["bitfinex","SOLUSD",1737759620035,2.0,254.23,254.14,23.776884]
["bitfinex","SOLUSD",1737759624136,2.063,254.23,254.14,23.776884]
["bitfinex","SOLUSD",1737759626157,1.0,254.2,254.13,3.41]
["bitfinex","SOLUSD",1737759628455,1.0,254.2,254.13,0.03]
["bitfinex","SOLUSD",1737759628658,1.0,254.2,254.15,20.0]
["bitfinex","SOLUSD",1737759629357,1.0,254.21,254.16,23.776884]
["bitfinex","SOLUSD",1737759629760,1.0,254.22,254.16,23.776884]
["bitfinex","SOLUSD",1737759629962,1.0,254.22,254.15,23.776884]
["bitfinex","SOLUSD",1737759630261,1.0,254.21,254.15,23.776884]
["bitfinex","SOLUSD",1737759630558,1.0,254.22,254.15,23.776884]
["bitfinex","SOLUSD",1737759630863,0.063,254.23,254.19,23.776884]
["bitfinex","SOLUSD",1737759635654,0.063,254.23,254.22,43.776884]
["bitfinex","SOLUSD",1737759636270,0.063,254.23,254.22,23.776884]
["bitfinex","SOLUSD",1737759637564,0.063,254.23,254.22,43.776884]
["bitfinex","SOLUSD",1737759638152,2.0,254.34,254.23,23.776884]
["bitfinex","SOLUSD",1737759638373,2.0,254.34,254.27,23.776884]
["bitfinex","SOLUSD",1737759639970,1.0,254.34,254.27,23.776884]
["bitfinex","SOLUSD",1737759640168,2.0,254.34,254.27,23.776884]
["bitfinex","SOLUSD",1737759640585,2.0,254.36,254.27,23.776884]
["bitfinex","SOLUSD",1737759640960,1.0,254.34,254.27,23.776884]
["bitfinex","SOLUSD",1737759641387,1.0,254.36,254.3,20.0]
["bitfinex","SOLUSD",1737759641594,1.0,254.38,254.31,23.776884]
["bitfinex","SOLUSD",1737759642079,1.0,254.4,254.35,23.776884]
["bitfinex","SOLUSD",1737759642292,1.0,254.42,254.35,23.776884]
["bitfinex","SOLUSD",1737759642789,1.0,254.41,254.35,23.776884]
["bitfinex","SOLUSD",1737759643167,1.0,254.41,254.35,25.339184]
["bitfinex","SOLUSD",1737759643865,1.0,254.45,254.38,20.0]
["bitfinex","SOLUSD",1737759644223,1.0,254.45,254.39,23.776884]
["bitfinex","SOLUSD",1737759644874,1.0,254.44,254.39,23.776884]
["bitfinex","SOLUSD",1737759645080,1.0,254.42,254.39,23.776884]
["bitfinex","SOLUSD",1737759645473,1.0,254.41,254.39,23.776884]
["bitfinex","SOLUSD",1737759646195,1.0,254.42,254.39,23.776884]
["bitfinex","SOLUSD",1737759646699,1.0,254.45,254.39,23.776884]
["bitfinex","SOLUSD",1737759646893,1.0,254.47,254.39,23.776884]
["bitfinex","SOLUSD",1737759647190,1.0,254.48,254.43,23.776884]
["bitfinex","SOLUSD",1737759647891,1.0,254.46,254.43,23.776884]
["bitfinex","SOLUSD",1737759648096,1.0,254.46,254.3,11.78]
["bitfinex","SOLUSD",1737759648296,2.0,254.44,254.31,3.24]
["bitfinex","SOLUSD",1737759648671,2.0,254.44,254.37,23.776884]
["bitfinex","SOLUSD",1737759648876,2.0,254.44,254.41,23.776884]
["bitfinex","SOLUSD",1737759649580,1.0,254.46,254.41,23.776884]
["bitfinex","SOLUSD",1737759649785,2.063,254.46,254.31,3.24]
["bitfinex","SOLUSD",1737759649989,1.0,254.44,254.32,23.776884]
["bitfinex","SOLUSD",1737759650196,1.0,254.44,254.39,20.0]
["bitfinex","SOLUSD",1737759650373,1.0,254.44,254.4,23.776884]
["bitfinex","SOLUSD",1737759651180,1.0,254.43,254.4,23.776884]
["bitfinex","SOLUSD",1737759651693,2.0,254.41,254.29,1.5623]
["bitfinex","SOLUSD",1737759652802,1.0,254.39,254.3,23.776884]
["bitfinex","SOLUSD",1737759653302,2.0,254.41,254.34,43.776884]
["bitfinex","SOLUSD",1737759653507,1.063,254.46,254.34,43.776884]
["bitfinex","SOLUSD",1737759653702,0.063,254.46,254.34,55.556884]
["bitfinex","SOLUSD",1737759654392,0.063,254.46,254.34,85.556884]
["bitfinex","SOLUSD",1737759654978,0.063,254.46,254.38,11.78]
["bitfinex","SOLUSD",1737759655174,0.063,254.46,254.43,20.0]
["bitfinex","SOLUSD",1737759655404,0.063,254.46,254.44,23.776884]
["bitfinex","SOLUSD",1737759655616,0.063,254.49,254.48,23.776884]
["bitfinex","SOLUSD",1737759657793,0.063,254.49,254.43,16.81170055]
["bitfinex","SOLUSD",1737759658106,0.063,254.49,254.48,23.776884]
["bitfinex","SOLUSD",1737759659603,1.0,254.6,254.55,20.0]
["bitfinex","SOLUSD",1737759659804,1.0,254.6,254.56,23.776884]
["bitfinex","SOLUSD",1737759661020,0.063,254.63,254.56,23.776884]
["bitfinex","SOLUSD",1737759661794,0.063,254.63,254.6,23.776884]
["bitfinex","SOLUSD",1737759662524,0.063,254.63,254.62,43.776884]
["bitfinex","SOLUSD",1737759664412,0.063,254.63,254.58,3.18]
["bitfinex","SOLUSD",1737759664627,1.0,254.62,254.58,3.18]
["bitfinex","SOLUSD",1737759665096,1.0,254.62,254.59,23.776884]
["bitfinex","SOLUSD",1737759665610,1.063,254.63,254.59,23.776884]
["bitfinex","SOLUSD",1737759665810,1.0,254.59,254.58,3.18]
["bitfinex","SOLUSD",1737759666021,2.0,254.59,254.58,3.18]
["bitfinex","SOLUSD",1737759666326,2.0,254.59,254.58,26.956884]
["bitfinex","SOLUSD",1737759667626,2.0,254.59,254.58,23.776884]
["bitfinex","SOLUSD",1737759667931,1.0,254.59,254.58,23.776884]
["bitfinex","SOLUSD",1737759668636,1.0,254.61,254.59,23.776884]
["bitfinex","SOLUSD",1737759668935,2.063,254.63,254.53,23.776884]
["bitfinex","SOLUSD",1737759669824,0.063,254.63,254.53,23.776884]
["bitfinex","SOLUSD",1737759670041,0.063,254.63,254.57,23.776884]
["bitfinex","SOLUSD",1737759670727,0.063,254.63,254.52,3.16]
["bitfinex","SOLUSD",1737759670728,0.063,254.63,254.6,20.0]
["bitfinex","SOLUSD",1737759670932,1.063,254.63,254.61,23.776884]
["bitfinex","SOLUSD",1737759671115,1.0,254.62,254.61,23.776884]
["bitfinex","SOLUSD",1737759671529,1.0,254.61,254.52,3.16]
["bitfinex","SOLUSD",1737759671698,1.0,254.61,254.52,23.16]
["bitfinex","SOLUSD",1737759671699,1.0,254.6,254.52,23.16]
["bitfinex","SOLUSD",1737759672126,1.0,254.6,254.56,20.0]
["bitfinex","SOLUSD",1737759672340,0.063,254.63,254.57,23.776884]
["bitfinex","SOLUSD",1737759672341,1.0,254.58,254.57,23.776884]
["bitfinex","SOLUSD",1737759672831,1.0,254.58,254.53,23.776884]
["bitfinex","SOLUSD",1737759673902,0.063,254.63,254.53,23.776884]
["bitfinex","SOLUSD",1737759674435,0.063,254.63,254.53,161.376884]
["bitfinex","SOLUSD",1737759674931,1.063,254.63,254.53,161.376884]
["bitfinex","SOLUSD",1737759677036,1.063,254.63,254.54,3.12]
["bitfinex","SOLUSD",1737759677435,1.063,254.63,254.56,20.0]
["bitfinex","SOLUSD",1737759677920,0.063,254.63,254.56,20.0]
["bitfinex","SOLUSD",1737759678628,0.063,254.63,254.57,20.0]
["bitfinex","SOLUSD",1737759679133,0.063,254.63,254.56,20.0]
["bitfinex","SOLUSD",1737759679545,0.063,254.63,254.57,20.0]
["bitfinex","SOLUSD",1737759680418,1.063,254.63,254.57,20.0]
["bitfinex","SOLUSD",1737759681042,1.063,254.63,254.58,20.0]
["bitfinex","SOLUSD",1737759681240,1.063,254.63,254.59,23.776884]
["bitfinex","SOLUSD",1737759681928,0.063,254.63,254.59,23.776884]
["bitfinex","SOLUSD",1737759682434,0.063,254.63,254.62,43.776884]
["bitfinex","SOLUSD",1737759683340,0.063,254.72,254.67,23.776884]
["bitfinex","SOLUSD",1737759684544,0.063,254.72,254.71,23.776884]
["bitfinex","SOLUSD",1737759685736,0.063,254.72,254.71,20.0]
["bitfinex","SOLUSD",1737759687716,0.063,254.75,254.73,23.776884]
["bitfinex","SOLUSD",1737759688037,0.063,254.75,254.74,43.776884]
["bitfinex","SOLUSD",1737759689836,0.063,254.77,254.75,23.776884]
["bitfinex","SOLUSD",1737759690613,0.063,254.77,254.75,20.0]
["bitfinex","SOLUSD",1737759691720,0.063,254.77,254.76,23.776884]
["bitfinex","SOLUSD",1737759691941,0.063,254.84,254.8,20.0]
["bitfinex","SOLUSD",1737759692119,0.063,254.84,254.83,43.776884]
["bitfinex","SOLUSD",1737759694451,0.063,254.89,254.87,20.0]
["bitfinex","SOLUSD",1737759694659,0.063,254.89,254.88,23.776884]
["bitfinex","SOLUSD",1737759695258,0.063,254.89,254.84,142.2082]
["bitfinex","SOLUSD",1737759695551,0.063,254.89,254.88,23.776884]
["bitfinex","SOLUSD",1737759695724,0.063,254.89,254.85,35.556884]
["bitfinex","SOLUSD",1737759695931,0.063,254.89,254.88,43.776884]
["bitfinex","SOLUSD",1737759696956,2.0,254.99,254.88,43.776884]
["bitfinex","SOLUSD",1737759697553,2.0,254.99,254.88,181.376884]
["bitfinex","SOLUSD",1737759697925,1.063,255.03,254.88,193.156884]
["bitfinex","SOLUSD",1737759698123,0.063,255.03,254.88,193.156884]
["bitfinex","SOLUSD",1737759698356,0.063,255.03,254.88,223.156884]
["bitfinex","SOLUSD",1737759698728,1.063,255.03,254.88,223.156884]
["bitfinex","SOLUSD",1737759700447,0.063,255.03,254.88,223.156884]
["bitfinex","SOLUSD",1737759700830,0.063,255.03,254.94,20.0]
["bitfinex","SOLUSD",1737759701146,0.063,255.03,255.02,43.776884]
["bitfinex","SOLUSD",1737759702851,0.063,255.03,255.02,23.776884]
["bitfinex","SOLUSD",1737759703148,1.0,255.0,254.95,3.02]
["bitfinex","SOLUSD",1737759703522,1.0,254.95,254.94,1.87572978]
["bitfinex","SOLUSD",1737759703728,1.0,254.95,254.84,137.6]
["bitfinex","SOLUSD",1737759703925,1.0,254.95,254.81,3.68687285]
["bitfinex","SOLUSD",1737759703926,1.0,254.95,254.88,23.776884]
["bitfinex","SOLUSD",1737759704149,1.0,254.93,254.86,3.02]
["bitfinex","SOLUSD",1737759704447,1.0,254.91,254.86,3.02]
["bitfinex","SOLUSD",1737759704844,1.0,254.91,254.9,43.776884]
["bitfinex","SOLUSD",1737759705047,1.0,254.91,254.9,23.776884]
["bitfinex","SOLUSD",1737759705251,1.0,254.9,254.83,3.02]
["bitfinex","SOLUSD",1737759705430,1.0,254.88,254.83,3.02]
["bitfinex","SOLUSD",1737759705634,1.0,254.88,254.84,23.776884]
["bitfinex","SOLUSD",1737759706038,1.0,254.88,254.87,23.776884]
["bitfinex","SOLUSD",1737759706548,2.0,254.86,254.79,1.5482]
["bitfinex","SOLUSD",1737759706752,2.0,254.86,254.77,23.05]
["bitfinex","SOLUSD",1737759707056,2.0,254.86,254.81,20.0]
["bitfinex","SOLUSD",1737759707235,1.0,254.84,254.82,23.776884]
["bitfinex","SOLUSD",1737759707853,1.0,254.84,254.77,23.05]
["bitfinex","SOLUSD",1737759708035,1.0,254.84,254.77,20.03]
["bitfinex","SOLUSD",1737759708239,2.0,254.84,254.79,20.0]
["bitfinex","SOLUSD",1737759708746,1.0,254.82,254.8,23.776884]
["bitfinex","SOLUSD",1737759709149,2.063,254.84,254.83,20.0]
["bitfinex","SOLUSD",1737759709351,1.063,254.84,254.83,43.776884]
["bitfinex","SOLUSD",1737759709668,2.063,254.84,254.83,20.0]
["bitfinex","SOLUSD",1737759709871,1.063,254.84,254.77,20.03]
["bitfinex","SOLUSD",1737759710760,1.063,254.84,254.81,20.0]
["bitfinex","SOLUSD",1737759710960,1.063,254.84,254.82,23.776884]
["bitfinex","SOLUSD",1737759711346,0.063,254.84,254.82,23.776884]
["bitfinex","SOLUSD",1737759713364,1.063,254.84,254.82,23.776884]
["bitfinex","SOLUSD",1737759715359,0.063,254.84,254.82,23.776884]
["bitfinex","SOLUSD",1737759715659,1.063,254.84,254.82,23.776884]
["bitfinex","SOLUSD",1737759716161,0.063,254.84,254.82,23.776884]
["bitfinex","SOLUSD",1737759717059,1.0,254.86,254.81,20.0]
["bitfinex","SOLUSD",1737759717363,1.0,254.88,254.81,43.776884]
["bitfinex","SOLUSD",1737759718858,1.0,254.87,254.81,43.776884]
["bitfinex","SOLUSD",1737759719160,1.0,254.83,254.81,43.776884]
["bitfinex","SOLUSD",1737759720167,1.0,254.83,254.81,23.776884]
["bitfinex","SOLUSD",1737759720458,1.0,254.57,254.49,0.03]
["bitfinex","SOLUSD",1737759720660,1.0,254.54,254.49,0.03]
["bitfinex","SOLUSD",1737759720845,1.0,254.52,254.49,0.03]
["bitfinex","SOLUSD",1737759721045,1.0,254.56,254.49,0.03]
["bitfinex","SOLUSD",1737759721366,1.0,254.55,254.49,0.03]
["bitfinex","SOLUSD",1737759721552,1.0,254.57,254.49,0.03]
["bitfinex","SOLUSD",1737759721752,1.0,254.56,254.49,0.03]
["bitfinex","SOLUSD",1737759722262,1.0,254.56,254.51,0.03]
["bitfinex","SOLUSD",1737759723165,1.0,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737759723367,2.0,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737759725453,1.0,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737759726267,1.0,254.54,254.51,0.03]
["bitfinex","SOLUSD",1737759726663,1.0,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737759735758,1.0,254.54,254.51,0.03]
["bitfinex","SOLUSD",1737759736499,2.0,254.52,254.51,0.03]
["bitfinex","SOLUSD",1737759738387,2.0,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737759738766,3.39094388,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737759741289,2.0,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737759743396,2.0,254.5,254.49,0.0001]
["bitfinex","SOLUSD",1737759743397,25.776884,254.5,254.49,0.0001]
["bitfinex","SOLUSD",1737759743563,1.0,254.29,254.26,6.048]
["bitfinex","SOLUSD",1737759744063,1.0,254.29,254.28,25.393484]
["bitfinex","SOLUSD",1737759744472,1.0,254.32,254.31,20.0]
["bitfinex","SOLUSD",1737759746186,1.0,254.32,254.31,43.776884]
["bitfinex","SOLUSD",1737759746688,2.0,254.32,254.31,23.776884]
["bitfinex","SOLUSD",1737759747175,1.0,254.29,254.28,21.6166]
["bitfinex","SOLUSD",1737759747373,2.0,254.29,254.28,1.6166]
["bitfinex","SOLUSD",1737759747579,2.0,254.29,254.28,25.393484]
["bitfinex","SOLUSD",1737759748179,1.0,254.29,254.28,25.393484]
["bitfinex","SOLUSD",1737759749102,2.0,254.29,254.28,25.393484]
["bitfinex","SOLUSD",1737759749299,2.0,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737759749775,2.0,254.26,254.25,23.806884]
["bitfinex","SOLUSD",1737759750870,1.0,254.26,254.25,23.806884]
["bitfinex","SOLUSD",1737759751377,2.0,254.26,254.25,23.806884]
["bitfinex","SOLUSD",1737759752298,2.0,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737759754195,1.0,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737759755796,1.0,254.26,254.25,23.806884]
["bitfinex","SOLUSD",1737759758096,1.0,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737759762084,1.0,254.26,254.25,23.806884]
["bitfinex","SOLUSD",1737759763182,1.0,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737759766220,1.39094388,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737759767809,1.0,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737759768524,2.0,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737759768727,2.0,254.24,254.23,0.03]
["bitfinex","SOLUSD",1737759768914,3.39094388,254.24,254.23,0.03]
["bitfinex","SOLUSD",1737759769428,3.0,254.24,254.23,0.03]
["bitfinex","SOLUSD",1737759772113,1.0,254.2,254.13,0.03]
["bitfinex","SOLUSD",1737759772317,2.0,254.2,254.13,0.03]
["bitfinex","SOLUSD",1737759774428,2.0,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737759775521,24.0,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737759779414,2.0,254.05,254.04,0.33]
["bitfinex","SOLUSD",1737759779617,3.0,254.05,254.04,0.33]
["bitfinex","SOLUSD",1737759779816,2.0,254.05,254.04,0.33]
["bitfinex","SOLUSD",1737759780348,3.39094388,254.05,254.04,0.33]
["bitfinex","SOLUSD",1737759780562,2.0,254.05,254.04,0.33]
["bitfinex","SOLUSD",1737759781842,2.0,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759782047,3.0,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759782930,9.2615,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759785234,2.0,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759786248,3.39094388,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759786962,2.0,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759787845,3.39094388,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759788567,2.39094388,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759789269,2.0,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759792083,2.063,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759803584,0.3964,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759803755,0.063,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759803957,0.063,254.05,254.04,6.20027221]
["bitfinex","SOLUSD",1737759804681,0.3334,254.1,254.04,29.97715621]
["bitfinex","SOLUSD",1737759805188,0.3334,254.1,254.05,23.776884]
["bitfinex","SOLUSD",1737759805560,0.3334,254.12,254.04,6.20027221]
["bitfinex","SOLUSD",1737759805896,0.3334,254.09,254.04,6.20027221]
["bitfinex","SOLUSD",1737759806080,0.3334,254.07,254.04,6.20027221]
["bitfinex","SOLUSD",1737759807488,0.3334,254.05,254.04,6.20027221]
["bitfinex","SOLUSD",1737759808361,0.3334,254.07,254.04,6.20027221]
["bitfinex","SOLUSD",1737759809061,0.3334,254.09,254.04,6.20027221]
["bitfinex","SOLUSD",1737759809669,0.3334,254.12,254.04,6.20027221]
["bitfinex","SOLUSD",1737759810390,0.3334,254.07,254.04,6.20027221]
["bitfinex","SOLUSD",1737759810582,1.573761,254.28,254.04,0.07177221]
["bitfinex","SOLUSD",1737759810583,0.3334,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759811987,0.3334,254.07,254.04,0.07177221]
["bitfinex","SOLUSD",1737759812479,0.3334,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759816470,0.3964,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759820892,0.063,254.05,254.04,31.73445621]
["bitfinex","SOLUSD",1737759821693,0.063,254.05,254.04,34.79445621]
["bitfinex","SOLUSD",1737759822073,0.3334,254.11,254.05,23.776884]
["bitfinex","SOLUSD",1737759822695,0.3334,254.11,254.04,11.01757221]
["bitfinex","SOLUSD",1737759822991,0.3334,254.07,254.04,7.95757221]
["bitfinex","SOLUSD",1737759823190,0.3334,254.05,254.04,7.95757221]
["bitfinex","SOLUSD",1737759824903,0.3334,254.09,254.04,7.95757221]
["bitfinex","SOLUSD",1737759825406,0.3334,254.07,254.04,7.95757221]
["bitfinex","SOLUSD",1737759825907,0.3334,254.05,254.04,1.73607221]
["bitfinex","SOLUSD",1737759826980,0.3334,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759829012,1.78734388,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759829304,2.78734388,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759829890,0.3964,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759843787,1.3964,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759843991,0.3964,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759848100,0.78734388,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759848306,1.78734388,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759848511,0.3964,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759848813,0.78734388,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759850818,0.3964,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759851534,0.32995888,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759853328,0.72090276,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759853499,0.32995888,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759857425,1.32995888,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759857631,2.72090276,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759858430,1.72090276,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759860038,0.32995888,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759860238,0.72090276,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759861841,1.72090276,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759862016,0.72090276,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759862834,0.32995888,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759864417,1.32995888,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759865138,0.32995888,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759866841,1.32995888,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759867739,0.32995888,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759868319,1.32995888,254.05,254.04,0.07177221]
["bitfinex","SOLUSD",1737759869848,1.32995888,254.05,254.0,2.0]
["bitfinex","SOLUSD",1737759869849,2.26695888,254.01,254.0,2.0]
["bitfinex","SOLUSD",1737759870044,2.65790276,254.01,254.0,2.0]
["bitfinex","SOLUSD",1737759870223,26.43478676,254.01,254.0,2.0]
["bitfinex","SOLUSD",1737759870423,26.43478676,254.01,253.99,0.03]
["bitfinex","SOLUSD",1737759870632,2.65790276,254.01,253.99,0.03]
["bitfinex","SOLUSD",1737759870941,23.776884,254.0,253.99,0.03]
["bitfinex","SOLUSD",1737759871439,2.65790276,254.01,253.99,0.03]
["bitfinex","SOLUSD",1737759872827,2.26695888,253.92,253.91,0.23632]
["bitfinex","SOLUSD",1737759873646,2.26695888,253.88,253.87,0.03]
["bitfinex","SOLUSD",1737759873849,2.65790276,253.88,253.87,0.03]
["bitfinex","SOLUSD",1737759874151,0.26695888,253.71,253.7,1.1164]
["bitfinex","SOLUSD",1737759875427,2.0,253.86,253.7,1.1164]
["bitfinex","SOLUSD",1737759875428,0.26695888,253.73,253.7,1.1164]
["bitfinex","SOLUSD",1737759875633,0.26695888,253.71,253.7,5.0579]
["bitfinex","SOLUSD",1737759875847,0.26695888,253.73,253.71,23.776884]
["bitfinex","SOLUSD",1737759876041,0.39094388,253.89,253.73,23.776884]
["bitfinex","SOLUSD",1737759876437,0.39094388,253.89,253.74,6.623]
["bitfinex","SOLUSD",1737759876844,0.39094388,253.89,253.75,23.776884]
["bitfinex","SOLUSD",1737759877051,1.0,253.93,253.75,27.46165911]
["bitfinex","SOLUSD",1737759877265,1.0,253.88,253.76,1.5564]
["bitfinex","SOLUSD",1737759877471,0.39094388,253.87,253.76,1.5564]
["bitfinex","SOLUSD",1737759877748,0.39094388,253.91,253.77,23.776884]
["bitfinex","SOLUSD",1737759877936,2.0,253.99,253.78,6.623]
["bitfinex","SOLUSD",1737759878140,0.39094388,253.98,253.81,20.0]
["bitfinex","SOLUSD",1737759878340,0.39094388,253.98,253.82,23.776884]
["bitfinex","SOLUSD",1737759878536,0.39094388,253.98,253.81,20.0]
["bitfinex","SOLUSD",1737759878537,0.39094388,253.98,253.78,6.623]
["bitfinex","SOLUSD",1737759878742,1.0,253.95,253.78,6.623]
["bitfinex","SOLUSD",1737759878940,0.39094388,253.94,253.79,23.776884]
["bitfinex","SOLUSD",1737759879450,1.0,253.89,253.78,6.623]
["bitfinex","SOLUSD",1737759879759,0.39094388,253.88,253.78,6.623]
["bitfinex","SOLUSD",1737759880658,1.0,253.96,253.79,23.776884]
["bitfinex","SOLUSD",1737759880846,0.39094388,253.95,253.79,23.776884]
["bitfinex","SOLUSD",1737759881037,1.0,253.93,253.78,6.623]
["bitfinex","SOLUSD",1737759881231,0.39094388,253.92,253.78,6.623]
["bitfinex","SOLUSD",1737759881453,1.39094388,253.92,253.78,6.623]
["bitfinex","SOLUSD",1737759881755,1.0,253.91,253.78,6.623]
["bitfinex","SOLUSD",1737759881957,0.39094388,253.9,253.78,6.623]
["bitfinex","SOLUSD",1737759882862,1.0,253.89,253.78,6.623]
["bitfinex","SOLUSD",1737759883089,0.39094388,253.88,253.78,6.623]
["bitfinex","SOLUSD",1737759883550,1.39094388,253.88,253.78,6.623]
["bitfinex","SOLUSD",1737759883743,0.39094388,253.88,253.78,6.623]
["bitfinex","SOLUSD",1737759883951,0.39094388,253.89,253.78,6.623]
["bitfinex","SOLUSD",1737759885135,0.39094388,253.91,253.78,6.623]
["bitfinex","SOLUSD",1737759885548,0.39094388,253.91,253.83,1.6318]
["bitfinex","SOLUSD",1737759885754,0.39094388,254.04,253.88,20.0]
["bitfinex","SOLUSD",1737759885961,0.063,254.05,253.87,23.776884]
["bitfinex","SOLUSD",1737759886142,0.39094388,254.04,253.89,20.0]
["bitfinex","SOLUSD",1737759886552,1.0,254.02,253.86,1.6318]
["bitfinex","SOLUSD",1737759886756,0.39094388,254.01,253.87,20.0]
["bitfinex","SOLUSD",1737759886938,1.39094388,254.04,253.88,23.776884]
["bitfinex","SOLUSD",1737759887465,0.39094388,254.04,253.91,20.0]
["bitfinex","SOLUSD",1737759887762,0.063,254.05,253.94,23.776884]
["bitfinex","SOLUSD",1737759888264,0.063,254.05,253.93,6.4607]
["bitfinex","SOLUSD",1737759888847,0.063,253.99,253.94,23.776884]
["bitfinex","SOLUSD",1737759889241,0.063,253.99,253.96,23.776884]
["bitfinex","SOLUSD",1737759889749,0.063,253.99,253.98,23.776884]
["bitfinex","SOLUSD",1737759890467,0.063,254.05,253.98,23.776884]
["bitfinex","SOLUSD",1737759890634,0.063,254.05,254.02,23.776884]
["bitfinex","SOLUSD",1737759891439,0.95394388,254.18,254.05,0.04605612]
["bitfinex","SOLUSD",1737759891761,1.0,254.19,254.09,0.04605612]
["bitfinex","SOLUSD",1737759892139,20.95394388,254.2,254.09,0.04605612]
["bitfinex","SOLUSD",1737759892551,0.95394388,254.24,254.13,0.04605612]
["bitfinex","SOLUSD",1737759893239,20.063,254.25,254.13,0.04605612]
["bitfinex","SOLUSD",1737759893656,0.063,254.25,254.18,0.04605612]
["bitfinex","SOLUSD",1737759894450,2.01694388,254.25,254.14,0.04605612]
["bitfinex","SOLUSD",1737759895245,0.95394388,254.22,254.09,0.04605612]
["bitfinex","SOLUSD",1737759895463,20.95394388,254.24,254.11,0.04605612]
["bitfinex","SOLUSD",1737759895844,0.063,254.25,254.15,0.04605612]
["bitfinex","SOLUSD",1737759896146,0.95394388,254.22,254.11,0.04605612]
["bitfinex","SOLUSD",1737759896543,1.0,254.23,254.13,0.04605612]
["bitfinex","SOLUSD",1737759896746,0.95394388,254.24,254.13,0.04605612]
["bitfinex","SOLUSD",1737759897151,1.063,254.25,254.13,0.04605612]
["bitfinex","SOLUSD",1737759897349,0.95394388,254.24,254.11,0.04605612]
["bitfinex","SOLUSD",1737759897567,0.95394388,254.24,254.13,0.04605612]
["bitfinex","SOLUSD",1737759899764,1.063,254.25,254.07,0.04605612]
["bitfinex","SOLUSD",1737759899765,0.95394388,254.21,254.07,0.04605612]
["bitfinex","SOLUSD",1737759899963,1.95394388,254.21,254.07,0.04605612]
["bitfinex","SOLUSD",1737759900172,0.95394388,254.18,254.04,0.04605612]
["bitfinex","SOLUSD",1737759900467,0.95394388,254.2,254.08,0.04605612]
["bitfinex","SOLUSD",1737759900666,0.95394388,254.24,254.1,0.04605612]
["bitfinex","SOLUSD",1737759900847,0.063,254.25,254.12,0.04605612]
["bitfinex","SOLUSD",1737759901047,0.063,254.25,254.14,0.04605612]
["bitfinex","SOLUSD",1737759901265,1.01694388,254.25,254.1,0.04605612]
["bitfinex","SOLUSD",1737759901559,0.95394388,254.16,254.05,0.04605612]
["bitfinex","SOLUSD",1737759901765,0.95394388,254.18,254.05,0.04605612]
["bitfinex","SOLUSD",1737759902465,0.95394388,254.12,254.01,7.7582]
["bitfinex","SOLUSD",1737759902779,1.0,254.13,254.02,0.04605612]
["bitfinex","SOLUSD",1737759902952,0.95394388,254.14,254.01,7.7582]
["bitfinex","SOLUSD",1737759903154,4.86442685,254.17,254.06,0.04605612]
["bitfinex","SOLUSD",1737759903475,1.5988,254.24,254.06,0.04605612]
["bitfinex","SOLUSD",1737759903476,1.0,254.22,254.06,0.04605612]
["bitfinex","SOLUSD",1737759903649,1.5988,254.24,254.11,0.04605612]
["bitfinex","SOLUSD",1737759904168,1.063,254.25,254.13,0.04605612]
["bitfinex","SOLUSD",1737759904976,0.063,254.25,254.16,0.04605612]
["bitfinex","SOLUSD",1737759905957,0.063,254.25,254.23,0.04605612]
["bitfinex","SOLUSD",1737759906350,0.063,254.25,254.21,0.04605612]
["bitfinex","SOLUSD",1737759906581,0.063,254.25,254.15,7.7582]
["bitfinex","SOLUSD",1737759906755,0.063,254.25,254.16,0.04605612]
["bitfinex","SOLUSD",1737759907078,0.063,254.25,254.15,7.7582]
["bitfinex","SOLUSD",1737759907575,0.063,254.25,254.15,7.80425612]
["bitfinex","SOLUSD",1737759908088,0.063,254.25,254.08,3.9356]
["bitfinex","SOLUSD",1737759908089,20.0,254.21,254.09,1.5923]
["bitfinex","SOLUSD",1737759908254,0.95394388,254.2,254.09,1.5923]
["bitfinex","SOLUSD",1737759908776,20.0,254.21,254.09,1.63835612]
["bitfinex","SOLUSD",1737759908951,0.95394388,254.19,254.09,1.5923]
["bitfinex","SOLUSD",1737759909277,0.95394388,254.19,254.08,6.5643]
["bitfinex","SOLUSD",1737759909573,1.0,254.22,254.12,0.04605612]
["bitfinex","SOLUSD",1737759909755,21.063,254.25,254.12,0.04605612]
["bitfinex","SOLUSD",1737759909955,20.063,254.25,254.14,0.04605612]
["bitfinex","SOLUSD",1737759910159,2.01694388,254.25,254.1,0.04605612]
["bitfinex","SOLUSD",1737759910367,0.95394388,254.22,254.08,6.5643]
["bitfinex","SOLUSD",1737759910567,0.95394388,254.2,254.08,6.5643]
["bitfinex","SOLUSD",1737759910878,21.0,254.2,254.08,6.5643]
["bitfinex","SOLUSD",1737759911048,21.95394388,254.2,254.08,6.5643]
["bitfinex","SOLUSD",1737759911251,1.95394388,254.2,254.08,6.5643]
["bitfinex","SOLUSD",1737759911452,0.95394388,254.2,254.08,6.5643]
["bitfinex","SOLUSD",1737759912571,1.95394388,254.2,254.08,6.5643]
["bitfinex","SOLUSD",1737759912874,1.95394388,254.2,254.09,0.04605612]
["bitfinex","SOLUSD",1737759913061,1.95394388,254.2,254.08,6.5643]
["bitfinex","SOLUSD",1737759913374,1.063,254.25,254.12,0.04605612]
["bitfinex","SOLUSD",1737759913759,20.0,254.23,254.12,0.04605612]
["bitfinex","SOLUSD",1737759914164,0.063,254.25,254.16,0.04605612]
["bitfinex","SOLUSD",1737759914363,0.063,254.25,254.19,0.04605612]
["bitfinex","SOLUSD",1737759917765,0.063,254.25,254.22,0.04605612]
["bitfinex","SOLUSD",1737759917969,0.063,254.25,254.24,0.04605612]
["bitfinex","SOLUSD",1737759918964,0.063,254.25,254.2,6.46735612]
["bitfinex","SOLUSD",1737759919286,0.063,254.25,254.2,0.04605612]
["bitfinex","SOLUSD",1737759919771,0.063,254.25,254.18,0.04605612]
["bitfinex","SOLUSD",1737759920476,0.063,254.25,254.2,0.04605612]
["bitfinex","SOLUSD",1737759920676,0.063,254.25,254.15,1.6248]
["bitfinex","SOLUSD",1737759920878,1.95394388,254.24,254.1,0.04605612]
["bitfinex","SOLUSD",1737759921080,1.0,254.22,254.1,0.04605612]
["bitfinex","SOLUSD",1737759921382,0.95394388,254.21,254.1,0.04605612]
["bitfinex","SOLUSD",1737759922465,4.86442685,254.22,254.1,0.04605612]
["bitfinex","SOLUSD",1737759922879,1.0,254.22,254.1,0.04605612]
["bitfinex","SOLUSD",1737759923279,0.95394388,254.17,254.06,0.03]
["bitfinex","SOLUSD",1737759923477,20.0,254.18,254.07,0.04605612]
["bitfinex","SOLUSD",1737759923785,1.95394388,254.19,254.07,0.04605612]
["bitfinex","SOLUSD",1737759923786,1.0,254.17,254.07,0.04605612]
["bitfinex","SOLUSD",1737759924094,0.95394388,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737759924304,1.0,254.12,254.06,0.03]
["bitfinex","SOLUSD",1737759924463,0.95394388,254.1,254.06,0.03]
["bitfinex","SOLUSD",1737759924799,20.0,254.11,254.06,0.03]
["bitfinex","SOLUSD",1737759925003,1.95394388,254.12,254.06,0.03]
["bitfinex","SOLUSD",1737759925203,20.0,254.08,253.96,0.04605612]
["bitfinex","SOLUSD",1737759925512,20.95394388,254.04,253.9,7.9489]
["bitfinex","SOLUSD",1737759925791,20.0,254.04,253.92,0.04605612]
["bitfinex","SOLUSD",1737759926292,20.95394388,254.04,253.92,0.04605612]
["bitfinex","SOLUSD",1737759926669,1.95394388,254.08,253.94,0.04605612]
["bitfinex","SOLUSD",1737759927267,1.0,254.04,253.92,0.07605612]
["bitfinex","SOLUSD",1737759927488,1.0,254.04,253.92,0.03]
["bitfinex","SOLUSD",1737759928081,20.0,254.05,253.95,0.04605612]
["bitfinex","SOLUSD",1737759928487,20.0,254.05,253.97,0.04605612]
["bitfinex","SOLUSD",1737759928687,4.12,254.12,253.97,0.04605612]
["bitfinex","SOLUSD",1737759929781,1.0,254.12,254.0,0.04605612]
["bitfinex","SOLUSD",1737759929974,1.95394388,254.15,254.0,0.04605612]
["bitfinex","SOLUSD",1737759930178,20.0,254.14,254.02,0.04605612]
["bitfinex","SOLUSD",1737759930391,8.16384388,254.17,254.02,0.04605612]
["bitfinex","SOLUSD",1737759930576,23.776884,254.16,254.02,0.04605612]
["bitfinex","SOLUSD",1737759930777,20.0,254.13,254.02,0.04605612]
["bitfinex","SOLUSD",1737759931177,0.95394388,254.12,253.97,0.04605612]
["bitfinex","SOLUSD",1737759931679,1.0,254.11,253.95,0.04605612]
["bitfinex","SOLUSD",1737759932001,20.0,254.09,253.95,0.04605612]
["bitfinex","SOLUSD",1737759932601,0.95394388,254.14,253.99,0.04605612]
["bitfinex","SOLUSD",1737759932781,0.95394388,254.16,254.03,0.04605612]
["bitfinex","SOLUSD",1737759933101,1.95394388,254.21,254.06,0.04605612]
["bitfinex","SOLUSD",1737759933306,1.95394388,254.21,254.04,0.04605612]
["bitfinex","SOLUSD",1737759933500,0.95394388,254.2,254.04,0.04605612]
["bitfinex","SOLUSD",1737759933689,23.776884,254.2,254.04,0.04605612]
["bitfinex","SOLUSD",1737759933890,1.0,254.21,254.04,0.04605612]
["bitfinex","SOLUSD",1737759934104,1.0,254.21,254.07,0.04605612]
["bitfinex","SOLUSD",1737759934296,1.0,254.19,254.04,6.5673]
["bitfinex","SOLUSD",1737759934611,1.0,254.19,254.05,0.04605612]
["bitfinex","SOLUSD",1737759934789,92.77937399,254.24,254.05,0.04605612]
["bitfinex","SOLUSD",1737759934790,1.0,254.23,254.1,0.04605612]
["bitfinex","SOLUSD",1737759934990,0.95394388,254.24,254.1,0.04605612]
["bitfinex","SOLUSD",1737759935389,20.95394388,254.24,254.12,0.04605612]
["bitfinex","SOLUSD",1737759935990,20.0,254.2,254.07,0.04605612]
["bitfinex","SOLUSD",1737759936197,1.0,254.21,254.07,0.04605612]
["bitfinex","SOLUSD",1737759936405,1.0,254.21,254.1,0.04605612]
["bitfinex","SOLUSD",1737759936798,21.0,254.21,254.06,0.04605612]
["bitfinex","SOLUSD",1737759937711,21.0,254.21,254.08,0.04605612]
["bitfinex","SOLUSD",1737759938099,20.0,254.2,254.1,0.04605612]
["bitfinex","SOLUSD",1737759938298,0.063,254.25,254.14,0.04605612]
["bitfinex","SOLUSD",1737759938801,0.063,254.25,254.18,0.04605612]
["bitfinex","SOLUSD",1737759939712,0.063,254.21,254.18,6.61335612]
["bitfinex","SOLUSD",1737759940736,0.063,254.21,254.2,0.04605612]
["bitfinex","SOLUSD",1737759943519,0.063,254.25,254.24,0.04605612]
["bitfinex","SOLUSD",1737759944223,0.063,254.25,254.2,0.04605612]
["bitfinex","SOLUSD",1737759944431,0.063,254.25,254.19,1.6198]
["bitfinex","SOLUSD",1737759944640,0.063,254.25,254.21,0.04605612]
["bitfinex","SOLUSD",1737759944843,0.063,254.25,254.23,0.04605612]
["bitfinex","SOLUSD",1737759949037,0.063,254.25,254.19,1.66585612]
["bitfinex","SOLUSD",1737759949336,0.063,254.25,254.19,1.6198]
["bitfinex","SOLUSD",1737759949835,0.063,254.25,253.99,0.39342579]
["bitfinex","SOLUSD",1737759949836,0.063,254.25,254.16,0.04605612]
["bitfinex","SOLUSD",1737759950334,0.063,254.25,254.12,8.1574]
["bitfinex","SOLUSD",1737759950335,0.063,254.25,254.14,0.04605612]
["bitfinex","SOLUSD",1737759950831,0.063,254.25,254.12,8.20345612]
["bitfinex","SOLUSD",1737759952443,0.063,254.25,254.15,0.04605612]
["bitfinex","SOLUSD",1737759952733,0.063,254.25,254.19,0.04605612]
["bitfinex","SOLUSD",1737759952936,0.063,254.25,254.17,0.04605612]
["bitfinex","SOLUSD",1737759953133,0.063,254.25,254.12,8.1574]
["bitfinex","SOLUSD",1737759953134,0.063,254.25,254.15,0.04605612]
["bitfinex","SOLUSD",1737759953831,20.063,254.25,254.12,8.23345612]
["bitfinex","SOLUSD",1737759954241,21.063,254.25,254.12,1.65825612]
["bitfinex","SOLUSD",1737759954538,20.0,254.21,254.12,0.07605612]
["bitfinex","SOLUSD",1737759956431,1.063,254.25,254.12,0.07605612]
["bitfinex","SOLUSD",1737759956741,20.0,254.24,254.12,0.07605612]
["bitfinex","SOLUSD",1737759957744,1.0,254.22,254.12,0.07605612]
["bitfinex","SOLUSD",1737759958039,20.0,254.22,254.12,0.07605612]
["bitfinex","SOLUSD",1737759959216,21.0,254.24,254.12,0.07605612]
["bitfinex","SOLUSD",1737759959536,20.0,254.23,254.12,0.07605612]
["bitfinex","SOLUSD",1737759960426,20.0,254.22,254.12,0.07605612]
["bitfinex","SOLUSD",1737759960932,0.063,254.25,254.12,0.07605612]
["bitfinex","SOLUSD",1737759961131,0.063,254.25,254.16,0.04605612]
["bitfinex","SOLUSD",1737759961358,0.063,254.25,254.13,0.04605612]
["bitfinex","SOLUSD",1737759961948,1.0,254.2,254.12,0.03]
["bitfinex","SOLUSD",1737759962525,20.0,254.22,254.12,0.03]
["bitfinex","SOLUSD",1737759962734,20.0,254.22,254.12,0.07605612]
["bitfinex","SOLUSD",1737759962934,0.063,254.25,254.15,0.04605612]
["bitfinex","SOLUSD",1737759963141,0.063,254.25,254.12,0.07605612]
["bitfinex","SOLUSD",1737759963328,0.063,254.25,254.13,0.04605612]
["bitfinex","SOLUSD",1737759963526,0.063,254.25,254.12,0.03]
["bitfinex","SOLUSD",1737759963824,20.063,254.25,254.12,0.03]
["bitfinex","SOLUSD",1737759964225,0.063,254.25,254.19,0.04605612]
["bitfinex","SOLUSD",1737759965848,0.063,254.25,254.21,0.04605612]
["bitfinex","SOLUSD",1737759967154,0.063,254.25,254.23,0.04605612]
["bitfinex","SOLUSD",1737759968265,0.063,254.25,254.18,7.933]
["bitfinex","SOLUSD",1737759968765,0.063,254.25,254.2,0.04605612]
["bitfinex","SOLUSD",1737759968942,0.063,254.25,254.18,7.97905612]
["bitfinex","SOLUSD",1737759969146,0.063,254.25,254.18,7.933]
["bitfinex","SOLUSD",1737759969346,0.063,254.25,254.13,0.04605612]
["bitfinex","SOLUSD",1737759969867,1.063,254.25,254.13,0.04605612]
["bitfinex","SOLUSD",1737759970363,0.063,254.25,254.13,0.04605612]
["bitfinex","SOLUSD",1737759971835,20.0,254.16,254.04,6.4653]
["bitfinex","SOLUSD",1737759972135,20.0,254.16,254.04,0.03]
["bitfinex","SOLUSD",1737759972546,20.0,254.16,254.05,0.04605612]
["bitfinex","SOLUSD",1737759972933,1.0,254.2,254.05,0.04605612]
["bitfinex","SOLUSD",1737759973136,20.0,254.12,254.08,0.04605612]
["bitfinex","SOLUSD",1737759973535,20.0,254.12,254.06,0.04605612]
["bitfinex","SOLUSD",1737759973757,3.34,254.21,254.06,0.04605612]
["bitfinex","SOLUSD",1737759973948,1.0,254.2,254.06,0.04605612]
["bitfinex","SOLUSD",1737759974340,21.0,254.2,254.06,0.04605612]
["bitfinex","SOLUSD",1737759975270,21.0,254.2,254.09,0.04605612]
["bitfinex","SOLUSD",1737759975471,20.0,254.2,254.09,0.04605612]
["bitfinex","SOLUSD",1737759975860,81.4,254.24,254.13,0.04605612]
["bitfinex","SOLUSD",1737759976050,81.4,254.24,254.15,0.04605612]
["bitfinex","SOLUSD",1737759976664,20.0,254.21,254.13,0.04605612]
["bitfinex","SOLUSD",1737759976851,20.0,254.21,254.14,0.04605612]
["bitfinex","SOLUSD",1737759977652,20.0,254.21,254.16,0.04605612]
["bitfinex","SOLUSD",1737759978562,20.0,254.21,254.11,1.5992]
["bitfinex","SOLUSD",1737759978566,20.0,254.21,254.18,0.04605612]
["bitfinex","SOLUSD",1737759978966,20.0,254.21,254.12,0.04605612]
["bitfinex","SOLUSD",1737759979367,20.0,254.21,254.14,0.04605612]
["bitfinex","SOLUSD",1737759979767,20.0,254.21,254.16,0.04605612]
["bitfinex","SOLUSD",1737759981282,0.063,254.25,254.2,0.04605612]
["bitfinex","SOLUSD",1737759981481,0.063,254.25,254.22,0.04605612]
["bitfinex","SOLUSD",1737759981978,0.063,254.25,254.04,0.03]
["bitfinex","SOLUSD",1737759981979,1.0,254.16,254.04,0.03]
["bitfinex","SOLUSD",1737759982178,20.0,254.15,254.04,0.03]
["bitfinex","SOLUSD",1737759982688,20.0,254.11,254.04,0.03]
["bitfinex","SOLUSD",1737759982980,1.0,254.13,254.04,0.03]
["bitfinex","SOLUSD",1737759983177,20.0,254.11,254.04,0.03]
["bitfinex","SOLUSD",1737759984558,1.0,254.08,254.04,0.03]
["bitfinex","SOLUSD",1737759984955,21.0,254.11,254.04,0.03]
["bitfinex","SOLUSD",1737759985362,20.0,254.11,254.04,0.03]
["bitfinex","SOLUSD",1737759988888,1.0,254.1,254.04,0.03]
["bitfinex","SOLUSD",1737759991092,23.776884,254.09,254.04,0.03]
["bitfinex","SOLUSD",1737759991295,1.0,254.08,253.93,1.5992]
["bitfinex","SOLUSD",1737759991485,20.0,254.06,253.93,1.64525612]
["bitfinex","SOLUSD",1737759991804,20.0,254.06,253.96,0.04605612]
["bitfinex","SOLUSD",1737759992184,20.0,254.11,253.99,0.04605612]
["bitfinex","SOLUSD",1737759993003,15.30685675,254.14,254.01,0.04605612]
["bitfinex","SOLUSD",1737759993200,9.01105675,254.14,254.01,0.04605612]
["bitfinex","SOLUSD",1737759993411,1.0,254.11,253.97,0.04605612]
["bitfinex","SOLUSD",1737759993610,1.0,254.11,253.99,0.04605612]
["bitfinex","SOLUSD",1737759993779,21.0,254.11,253.99,0.04605612]
["bitfinex","SOLUSD",1737759993975,20.0,254.11,254.0,6.0777]
["bitfinex","SOLUSD",1737759994181,20.0,254.11,254.02,0.04605612]
["bitfinex","SOLUSD",1737759994701,20.0,254.11,254.0,6.0777]
["bitfinex","SOLUSD",1737759994702,20.0,254.11,254.04,0.04605612]
["bitfinex","SOLUSD",1737759994910,20.0,254.11,254.02,0.04605612]
["bitfinex","SOLUSD",1737759995294,20.0,254.11,254.04,0.04605612]
["bitfinex","SOLUSD",1737759996485,8.01105675,254.14,254.04,0.04605612]
["bitfinex","SOLUSD",1737759997302,1.0,254.13,254.0,6.0777]
["bitfinex","SOLUSD",1737759997685,20.0,254.11,254.0,6.0777]
["bitfinex","SOLUSD",1737759997896,6.481357,254.14,254.06,0.04605612]
["bitfinex","SOLUSD",1737759998695,20.0,254.11,254.06,0.04605612]
["bitfinex","SOLUSD",1737759999102,20.0,254.11,254.05,1.6259]
["bitfinex","SOLUSD",1737759999411,20.0,254.11,254.0,6.0777]
["bitfinex","SOLUSD",1737759999612,21.0,254.11,254.0,6.0777]
["bitfinex","SOLUSD",1737759999791,43.776884,254.1,254.0,6.0777]
["bitfinex","SOLUSD",1737760000109,1.0,254.07,253.99,1.6259]
["bitfinex","SOLUSD",1737760000690,20.0,254.03,253.99,1.6259]
["bitfinex","SOLUSD",1737760001999,20.0,254.03,253.94,6.0777]
["bitfinex","SOLUSD",1737760002398,20.0,254.03,254.01,0.04605612]
["bitfinex","SOLUSD",1737760002605,21.52893005,254.11,254.01,0.04605612]
["bitfinex","SOLUSD",1737760002803,20.0,254.11,254.01,0.04605612]
["bitfinex","SOLUSD",1737760003311,23.776884,254.13,254.01,0.04605612]
["bitfinex","SOLUSD",1737760003893,20.0,254.1,253.95,0.04605612]
["bitfinex","SOLUSD",1737760004693,20.0,254.1,253.99,0.04605612]
["bitfinex","SOLUSD",1737760004887,20.0,254.11,253.97,0.04605612]
["bitfinex","SOLUSD",1737760005287,20.0,254.1,253.97,0.04605612]
["bitfinex","SOLUSD",1737760005811,20.0,254.08,253.97,0.04605612]
["bitfinex","SOLUSD",1737760006008,20.0,254.08,253.94,6.12375612]
["bitfinex","SOLUSD",1737760006412,21.0,254.1,253.94,6.12375612]
["bitfinex","SOLUSD",1737760006906,1.0,254.1,253.96,0.04605612]
["bitfinex","SOLUSD",1737760007204,21.0,254.1,253.94,6.0777]
["bitfinex","SOLUSD",1737760007416,20.0,254.1,253.95,0.04605612]
["bitfinex","SOLUSD",1737760007914,20.0,254.08,253.95,0.04605612]
["bitfinex","SOLUSD",1737760008083,20.0,254.08,253.98,0.04605612]
["bitfinex","SOLUSD",1737760008286,20.0,254.08,254.0,0.04605612]
["bitfinex","SOLUSD",1737760008487,8.00628461,254.14,254.0,0.04605612]
["bitfinex","SOLUSD",1737760009006,19.80628461,254.14,253.99,0.04605612]
["bitfinex","SOLUSD",1737760009329,20.0,254.1,253.97,0.04605612]
["bitfinex","SOLUSD",1737760009487,20.0,254.1,253.95,0.04605612]
["bitfinex","SOLUSD",1737760010186,8.00628461,254.14,253.99,0.04605612]
["bitfinex","SOLUSD",1737760010410,11.16628461,254.14,253.99,0.04605612]
["bitfinex","SOLUSD",1737760010596,20.0,254.1,254.01,0.04605612]
["bitfinex","SOLUSD",1737760011184,0.063,254.1,254.01,0.04605612]
["bitfinex","SOLUSD",1737760011583,0.063,254.1,254.03,0.04605612]
["bitfinex","SOLUSD",1737760011788,0.063,254.1,254.04,1.6401]
["bitfinex","SOLUSD",1737760013801,0.063,254.1,254.06,0.04605612]
["bitfinex","SOLUSD",1737760014002,0.063,254.1,254.09,0.04605612]
["bitfinex","SOLUSD",1737760025626,0.063,254.25,254.18,6.2723]
["bitfinex","SOLUSD",1737760025929,0.063,254.25,254.24,0.04605612]
["bitfinex","SOLUSD",1737760026514,0.063,254.25,254.22,0.04605612]
["bitfinex","SOLUSD",1737760027202,0.063,254.25,254.18,6.2723]
["bitfinex","SOLUSD",1737760027417,0.063,254.25,254.2,0.04605612]
["bitfinex","SOLUSD",1737760027611,0.063,254.25,254.22,0.04605612]
["bitfinex","SOLUSD",1737760028021,0.063,254.25,254.24,0.04605612]
["bitfinex","SOLUSD",1737760029812,6.5561,254.31,254.3,0.04605612]
["bitfinex","SOLUSD",1737760030225,0.063,254.31,254.3,0.04605612]
["bitfinex","SOLUSD",1737760040325,0.063,254.31,254.28,0.04605612]
["bitfinex","SOLUSD",1737760040947,0.063,254.31,254.26,0.04605612]
["bitfinex","SOLUSD",1737760041125,0.063,254.31,254.28,0.04605612]
["bitfinex","SOLUSD",1737760041437,20.0,254.29,254.28,0.04605612]
["bitfinex","SOLUSD",1737760042119,20.0,254.28,254.26,0.04605612]
["bitfinex","SOLUSD",1737760045537,30.0,254.29,254.28,0.04605612]
["bitfinex","SOLUSD",1737760045747,0.063,254.31,254.28,0.04605612]
["bitfinex","SOLUSD",1737760046120,0.063,254.31,254.3,0.04605612]
["bitfinex","SOLUSD",1737760047946,0.063,254.31,254.27,0.04605612]
["bitfinex","SOLUSD",1737760048538,0.063,254.31,254.29,0.04605612]
["bitfinex","SOLUSD",1737760055747,0.063,254.31,254.27,0.04605612]
["bitfinex","SOLUSD",1737760055947,0.063,254.31,254.25,0.03]
["bitfinex","SOLUSD",1737760055948,0.063,254.31,254.29,0.04605612]
["bitfinex","SOLUSD",1737760056431,0.063,254.31,254.27,0.04605612]
["bitfinex","SOLUSD",1737760056631,0.063,254.31,254.25,0.03]
["bitfinex","SOLUSD",1737760056632,0.063,254.31,254.25,0.07605612]
["bitfinex","SOLUSD",1737760056836,0.063,254.31,254.25,0.03]
["bitfinex","SOLUSD",1737760057249,20.0,254.27,254.25,0.03]
["bitfinex","SOLUSD",1737760058029,20.0,254.27,254.26,0.04605612]
["bitfinex","SOLUSD",1737760058226,50.0,254.27,254.26,0.04605612]
["bitfinex","SOLUSD",1737760059739,50.0,254.27,254.25,0.03]
["bitfinex","SOLUSD",1737760059945,30.0,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737760062534,30.0,254.26,254.25,0.07605612]
["bitfinex","SOLUSD",1737760064856,0.063,254.31,254.3,0.04605612]
["bitfinex","SOLUSD",1737760065054,30.063,254.31,254.3,0.04605612]
["bitfinex","SOLUSD",1737760065250,30.063,254.31,254.28,0.04605612]
["bitfinex","SOLUSD",1737760065444,20.0,254.28,254.26,0.04605612]
["bitfinex","SOLUSD",1737760066044,0.063,254.31,254.26,0.04605612]
["bitfinex","SOLUSD",1737760066247,0.063,254.31,254.28,0.04605612]
["bitfinex","SOLUSD",1737760066663,0.063,254.31,254.3,0.04605612]
["bitfinex","SOLUSD",1737760068557,0.063,254.31,254.28,0.04605612]
["bitfinex","SOLUSD",1737760069149,0.063,254.31,254.3,0.04605612]
["bitfinex","SOLUSD",1737760082057,0.0629685,254.36,254.3,0.04605612]
["bitfinex","SOLUSD",1737760082759,0.0629685,254.36,254.32,0.04605612]
["bitfinex","SOLUSD",1737760083869,0.0629685,254.36,254.29,0.04605612]
["bitfinex","SOLUSD",1737760085080,20.0,254.29,254.27,0.04605612]
["bitfinex","SOLUSD",1737760085382,20.0,254.29,254.25,0.07605612]
["bitfinex","SOLUSD",1737760085774,20.0,254.29,254.27,0.04605612]
["bitfinex","SOLUSD",1737760086277,20.0,254.29,254.25,0.03]
["bitfinex","SOLUSD",1737760086278,20.0,254.29,254.25,0.07605612]
["bitfinex","SOLUSD",1737760086482,20.0,254.29,254.25,0.03]
["bitfinex","SOLUSD",1737760088585,20.0,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737760089265,20.0,254.26,254.25,0.07605612]
["bitfinex","SOLUSD",1737760089964,20.0,254.32,254.25,0.07605612]
["bitfinex","SOLUSD",1737760090380,20.0,254.32,254.28,0.04605612]
["bitfinex","SOLUSD",1737760091892,1.55467649,254.33,254.28,0.04605612]
["bitfinex","SOLUSD",1737760092079,20.0,254.34,254.3,0.04605612]
["bitfinex","SOLUSD",1737760092278,30.0,254.31,254.3,0.04605612]
["bitfinex","SOLUSD",1737760093405,20.0,254.34,254.28,0.07605612]
["bitfinex","SOLUSD",1737760093971,20.0,254.34,254.28,0.03]
["bitfinex","SOLUSD",1737760094573,20.0,254.34,254.28,0.07605612]
["bitfinex","SOLUSD",1737760095416,20.0,254.34,254.28,0.03]
["bitfinex","SOLUSD",1737760097713,20.0,254.34,254.3,0.04605612]
["bitfinex","SOLUSD",1737760097915,0.0629685,254.36,254.3,0.04605612]
["bitfinex","SOLUSD",1737760098119,20.0,254.34,254.3,0.04605612]
["bitfinex","SOLUSD",1737760098818,30.0,254.31,254.3,0.04605612]
["bitfinex","SOLUSD",1737760100011,20.0,254.34,254.3,0.04605612]
["bitfinex","SOLUSD",1737760100602,20.0,254.34,254.32,0.04605612]
["bitfinex","SOLUSD",1737760100814,30.0,254.33,254.32,0.04605612]
["bitfinex","SOLUSD",1737760101191,0.0629685,254.36,254.35,0.04605612]
["bitfinex","SOLUSD",1737760105793,0.0629685,254.36,254.35,0.43911365]
["bitfinex","SOLUSD",1737760106006,0.0629685,254.36,254.35,24.21599765]
["bitfinex","SOLUSD",1737760106201,0.0629685,254.36,254.35,0.43911365]
["bitfinex","SOLUSD",1737760106501,0.0629685,254.36,254.35,0.04605612]
["bitfinex","SOLUSD",1737760109114,0.0629685,254.36,254.35,0.4390976]
["bitfinex","SOLUSD",1737760109320,0.0629685,254.36,254.35,0.04605612]
["bitfinex","SOLUSD",1737760109636,0.0629685,254.36,254.35,0.43911251]
["bitfinex","SOLUSD",1737760110299,0.0629685,254.36,254.35,0.04605612]
["bitfinex","SOLUSD",1737760124427,0.0629685,254.36,254.35,0.43910995]
["bitfinex","SOLUSD",1737760127055,0.0629685,254.36,254.35,0.04605612]
["bitfinex","SOLUSD",1737760130135,0.0629685,254.36,254.35,0.07605612]
["bitfinex","SOLUSD",1737760134960,0.0629685,254.36,254.35,0.4691181]
["bitfinex","SOLUSD",1737760138844,0.0629685,254.36,254.35,0.07605612]
["bitfinex","SOLUSD",1737760141844,0.0629685,254.36,254.35,24.24598596]
["bitfinex","SOLUSD",1737760144949,0.0629685,254.36,254.35,25.24598596]
["bitfinex","SOLUSD",1737760145870,0.0629685,254.36,254.35,32.97858596]
["bitfinex","SOLUSD",1737760146072,0.063,254.47,254.46,0.04605612]
["bitfinex","SOLUSD",1737760146362,0.063,254.47,254.46,33.94843107]
["bitfinex","SOLUSD",1737760146563,0.063,254.49,254.46,33.94843107]
["bitfinex","SOLUSD",1737760146753,0.063,254.51,254.46,33.94843107]
["bitfinex","SOLUSD",1737760146754,0.063,254.51,254.5,45.82294012]
["bitfinex","SOLUSD",1737760146955,0.0001,254.52,254.51,25.371084]
["bitfinex","SOLUSD",1737760147970,0.063,254.62,254.56,29.75124012]
["bitfinex","SOLUSD",1737760148147,0.063,254.62,254.56,24.21558895]
["bitfinex","SOLUSD",1737760149251,0.063,254.62,254.56,25.21558895]
["bitfinex","SOLUSD",1737760150867,0.063,254.62,254.56,31.53848895]
["bitfinex","SOLUSD",1737760151048,0.063,254.62,254.61,25.82294012]
["bitfinex","SOLUSD",1737760151247,0.063,254.62,254.61,27.7896823]
["bitfinex","SOLUSD",1737760151760,0.063,254.62,254.61,26.7896823]
["bitfinex","SOLUSD",1737760151967,0.063,254.62,254.61,25.7896823]
["bitfinex","SOLUSD",1737760152677,0.063,254.62,254.61,25.39714012]
["bitfinex","SOLUSD",1737760152851,0.063,254.62,254.61,25.78974438]
["bitfinex","SOLUSD",1737760153255,0.063,254.62,254.61,26.78974438]
["bitfinex","SOLUSD",1737760153474,0.063,254.62,254.61,27.78974438]
["bitfinex","SOLUSD",1737760154776,0.063,254.62,254.61,25.78974438]
["bitfinex","SOLUSD",1737760155966,0.063,254.62,254.61,26.78974438]
["bitfinex","SOLUSD",1737760156171,0.063,254.62,254.61,27.78974438]
["bitfinex","SOLUSD",1737760160070,0.0001,254.62,254.61,27.78974438]
["bitfinex","SOLUSD",1737760162267,0.063,254.75,254.74,0.04605612]
["bitfinex","SOLUSD",1737760162466,0.063,254.75,254.74,0.43846743]
["bitfinex","SOLUSD",1737760162884,0.063,254.75,254.74,25.21535143]
["bitfinex","SOLUSD",1737760163098,0.063,254.75,254.74,26.21535143]
["bitfinex","SOLUSD",1737760163989,0.063,254.75,254.74,30.14085143]
["bitfinex","SOLUSD",1737760165185,0.063,254.75,254.74,29.14085143]
["bitfinex","SOLUSD",1737760165888,0.063,254.75,254.74,30.14085143]
["bitfinex","SOLUSD",1737760166090,0.063,254.75,254.74,0.43846743]
["bitfinex","SOLUSD",1737760166297,0.063,254.75,254.74,0.04605612]
["bitfinex","SOLUSD",1737760168689,0.063,254.75,254.74,0.43847323]
["bitfinex","SOLUSD",1737760169192,0.063,254.75,254.74,24.21535723]
["bitfinex","SOLUSD",1737760169498,0.063,254.75,254.74,25.21535723]
["bitfinex","SOLUSD",1737760170601,0.063,254.75,254.74,0.43847323]
["bitfinex","SOLUSD",1737760171079,0.063,254.75,254.74,0.04605612]
["bitfinex","SOLUSD",1737760175491,20.0,254.72,254.64,0.39251365]
["bitfinex","SOLUSD",1737760175689,20.0,254.72,254.57,0.03]
["bitfinex","SOLUSD",1737760176601,20.0,254.67,254.57,0.03]
["bitfinex","SOLUSD",1737760177395,1.5221,254.66,254.57,0.03]
["bitfinex","SOLUSD",1737760177591,30.0,254.65,254.57,0.03]
["bitfinex","SOLUSD",1737760178102,26.4243,254.62,254.57,0.03]
["bitfinex","SOLUSD",1737760178616,20.0,254.54,254.35,0.03]
["bitfinex","SOLUSD",1737760178781,20.0,254.5,254.35,0.03]
["bitfinex","SOLUSD",1737760178985,20.0,254.46,254.35,0.03]
["bitfinex","SOLUSD",1737760179186,20.0,254.42,254.35,0.03]
["bitfinex","SOLUSD",1737760180801,20.0,254.38,254.35,0.03]
["bitfinex","SOLUSD",1737760181029,23.776884,254.33,254.28,0.03]
["bitfinex","SOLUSD",1737760181182,20.0,254.29,254.25,0.03]
["bitfinex","SOLUSD",1737760182108,30.0,254.27,254.25,0.03]
["bitfinex","SOLUSD",1737760183993,30.0,254.27,254.09,0.03]
["bitfinex","SOLUSD",1737760183994,20.0,254.24,254.09,0.03]
["bitfinex","SOLUSD",1737760184188,20.0,254.16,254.09,0.03]
["bitfinex","SOLUSD",1737760184387,20.0,254.12,254.04,0.03]
["bitfinex","SOLUSD",1737760185004,20.0,254.08,254.04,0.03]
["bitfinex","SOLUSD",1737760185804,30.0,254.11,254.04,0.03]
["bitfinex","SOLUSD",1737760187717,23.776884,254.19,254.04,0.03]
["bitfinex","SOLUSD",1737760187915,20.0,254.15,254.04,0.03]
["bitfinex","SOLUSD",1737760188922,20.0,254.16,254.04,0.03]
["bitfinex","SOLUSD",1737760189103,81.4,254.2,254.04,24.20048379]
["bitfinex","SOLUSD",1737760189419,81.4,254.27,254.06,24.776884]
["bitfinex","SOLUSD",1737760189616,81.4,254.27,254.08,23.776884]
["bitfinex","SOLUSD",1737760189913,0.99994388,254.21,254.04,0.03]
["bitfinex","SOLUSD",1737760190121,20.0,254.16,254.04,0.03]
["bitfinex","SOLUSD",1737760191608,1.574561,254.15,254.04,0.03]
["bitfinex","SOLUSD",1737760195727,81.4,254.2,254.05,1.0]
["bitfinex","SOLUSD",1737760195906,97.140962,254.2,254.04,28.13659439]
["bitfinex","SOLUSD",1737760199638,20.0,254.24,254.06,23.776884]
["bitfinex","SOLUSD",1737760199850,20.0,254.24,254.06,24.17031423]
["bitfinex","SOLUSD",1737760200141,35.738767,254.24,254.06,24.17031423]
["bitfinex","SOLUSD",1737760201225,35.738767,254.24,254.06,25.17031423]
["bitfinex","SOLUSD",1737760201425,35.738767,254.24,254.08,23.776884]
["bitfinex","SOLUSD",1737760201618,0.063,254.12,254.08,23.776884]
["bitfinex","SOLUSD",1737760203243,0.063,254.12,254.09,0.39341665]
["bitfinex","SOLUSD",1737760204229,6.1642,254.35,254.12,1.0]
["bitfinex","SOLUSD",1737760204434,15.737927,254.25,254.13,24.17020395]
["bitfinex","SOLUSD",1737760204638,20.0,254.31,254.13,25.17020395]
["bitfinex","SOLUSD",1737760204833,20.0,254.27,254.13,25.17020395]
["bitfinex","SOLUSD",1737760205032,81.4,254.3,254.16,23.776884]
["bitfinex","SOLUSD",1737760205336,20.0,254.27,254.18,23.776884]
["bitfinex","SOLUSD",1737760205541,81.4,254.3,254.19,0.39328695]
["bitfinex","SOLUSD",1737760206335,81.4,254.3,254.18,23.776884]
["bitfinex","SOLUSD",1737760207514,20.0,254.27,254.1,2.5541]
["bitfinex","SOLUSD",1737760207732,20.0,254.23,254.1,1.5541]
["bitfinex","SOLUSD",1737760207938,81.4,254.22,254.1,1.5541]
["bitfinex","SOLUSD",1737760208141,20.0,254.19,254.05,6.6411]
["bitfinex","SOLUSD",1737760208448,20.0,254.19,254.06,23.776884]
["bitfinex","SOLUSD",1737760208914,20.0,254.19,254.05,6.6411]
["bitfinex","SOLUSD",1737760209119,20.0,254.19,254.07,23.776884]
["bitfinex","SOLUSD",1737760211345,20.0,254.19,254.07,27.712684]
["bitfinex","SOLUSD",1737760211648,81.4,254.22,254.08,0.39346557]
["bitfinex","SOLUSD",1737760212034,20.0,254.19,254.07,3.9358]
["bitfinex","SOLUSD",1737760212241,20.0,254.19,254.05,6.6411]
["bitfinex","SOLUSD",1737760212433,20.0,254.19,254.06,23.776884]
["bitfinex","SOLUSD",1737760213139,81.4,254.18,254.05,6.6411]
["bitfinex","SOLUSD",1737760213548,81.4,254.18,254.06,23.806884]
["bitfinex","SOLUSD",1737760213942,20.0,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737760215335,15.0,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737760215849,1.574406,254.14,254.06,0.03]
["bitfinex","SOLUSD",1737760221053,15.0,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737760221238,81.4,254.18,254.06,0.03]
["bitfinex","SOLUSD",1737760221430,1.574169,254.17,254.06,0.03]
["bitfinex","SOLUSD",1737760222030,20.0,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737760224060,1.5903,254.14,254.06,0.03]
["bitfinex","SOLUSD",1737760231247,20.063,254.15,254.06,0.03]
["bitfinex","SOLUSD",1737760232661,20.0,254.09,254.06,0.03]
["bitfinex","SOLUSD",1737760232860,20.0,254.09,254.04,0.03]
["bitfinex","SOLUSD",1737760235557,0.063,254.15,254.04,0.03]
["bitfinex","SOLUSD",1737760236559,20.063,254.15,254.04,0.03]
["bitfinex","SOLUSD",1737760239484,20.0,254.14,254.04,0.03]
["bitfinex","SOLUSD",1737760239668,23.839884,254.15,254.04,0.03]
["bitfinex","SOLUSD",1737760239669,20.0,254.12,254.04,0.03]
["bitfinex","SOLUSD",1737760240676,20.99994388,254.08,254.04,0.03]
["bitfinex","SOLUSD",1737760240877,23.776884,254.07,254.04,0.03]
["bitfinex","SOLUSD",1737760241095,20.0,254.05,254.04,0.03]
["bitfinex","SOLUSD",1737760241990,43.776884,254.05,254.04,0.03]
["bitfinex","SOLUSD",1737760243286,1.0,254.07,254.04,0.03]
["bitfinex","SOLUSD",1737760243494,2.6431,254.09,254.04,0.03]
["bitfinex","SOLUSD",1737760243867,20.0,254.08,254.04,0.03]
["bitfinex","SOLUSD",1737760244071,20.0,254.05,254.04,0.03]
["bitfinex","SOLUSD",1737760244268,23.776884,254.06,254.04,0.03]
["bitfinex","SOLUSD",1737760244682,20.0,254.03,254.02,0.03]
["bitfinex","SOLUSD",1737760247075,20.0,254.03,253.99,0.03]
["bitfinex","SOLUSD",1737760247672,20.0,254.0,253.99,0.03]
["bitfinex","SOLUSD",1737760248773,20.0,254.04,253.99,0.03]
["bitfinex","SOLUSD",1737760249180,6.05523508,254.01,253.81,1.0]
["bitfinex","SOLUSD",1737760249392,20.0,253.98,253.85,3.9392]
["bitfinex","SOLUSD",1737760250975,6.05523508,254.02,253.85,3.9392]
["bitfinex","SOLUSD",1737760251992,20.0,253.99,253.81,0.39382502]
["bitfinex","SOLUSD",1737760252176,20.0,253.99,253.8,0.03]
["bitfinex","SOLUSD",1737760252177,20.0,253.99,253.8,3.9699]
["bitfinex","SOLUSD",1737760252994,20.0,253.99,253.82,3.9397]
["bitfinex","SOLUSD",1737760253194,20.0,253.99,253.8,0.03]
["bitfinex","SOLUSD",1737760253401,26.05523508,253.99,253.8,0.03]
["bitfinex","SOLUSD",1737760253599,20.0,253.98,253.8,0.03]
["bitfinex","SOLUSD",1737760254107,20.0,253.98,253.81,3.9398]
["bitfinex","SOLUSD",1737760255911,20.0,253.98,253.82,3.9397]
["bitfinex","SOLUSD",1737760257010,20.0,253.98,253.8,8.0043]
["bitfinex","SOLUSD",1737760257397,20.0,253.98,253.81,23.776884]
["bitfinex","SOLUSD",1737760258109,20.0,253.99,253.81,23.776884]
["bitfinex","SOLUSD",1737760258407,20.0,253.99,253.81,27.716684]
["bitfinex","SOLUSD",1737760258591,20.0,253.99,253.81,28.11059201]
["bitfinex","SOLUSD",1737760258798,20.0,253.99,253.84,23.776884]
["bitfinex","SOLUSD",1737760259399,6.05523508,254.01,253.84,23.776884]
["bitfinex","SOLUSD",1737760259705,20.0,253.98,253.88,0.03]
["bitfinex","SOLUSD",1737760260088,20.0,253.98,253.89,7.9743]
["bitfinex","SOLUSD",1737760262390,20.0,253.99,253.89,7.9743]
["bitfinex","SOLUSD",1737760265095,20.0,253.98,253.89,7.9743]
["bitfinex","SOLUSD",1737760267108,20.0,253.98,253.88,0.03]
["bitfinex","SOLUSD",1737760267318,23.776884,253.96,253.88,0.03]
["bitfinex","SOLUSD",1737760267493,20.0,253.93,253.88,0.03]
["bitfinex","SOLUSD",1737760268415,20.0,253.92,253.88,0.03]
["bitfinex","SOLUSD",1737760271002,20.0,253.9,253.88,0.03]
["bitfinex","SOLUSD",1737760271820,20.0,253.92,253.88,0.03]
["bitfinex","SOLUSD",1737760272819,20.0,253.91,253.88,0.03]
["bitfinex","SOLUSD",1737760274417,20.0,253.9,253.86,0.03]
["bitfinex","SOLUSD",1737760276015,20.0,253.89,253.86,0.03]
["bitfinex","SOLUSD",1737760276210,19.94192523,253.89,253.86,0.03]
["bitfinex","SOLUSD",1737760277927,9.17082193,253.92,253.86,0.03]
["bitfinex","SOLUSD",1737760278125,7.59471193,253.92,253.86,0.03]
["bitfinex","SOLUSD",1737760278321,20.0,253.89,253.86,0.03]
["bitfinex","SOLUSD",1737760279124,20.0,253.9,253.86,0.03]
["bitfinex","SOLUSD",1737760279504,20.0,253.91,253.86,0.03]
["bitfinex","SOLUSD",1737760280319,20.0,253.92,253.86,0.03]
["bitfinex","SOLUSD",1737760280520,20.0,253.92,253.79,7.9457]
["bitfinex","SOLUSD",1737760282224,20.0,253.91,253.86,0.03]
["bitfinex","SOLUSD",1737760282623,0.063,253.9,253.86,0.03]
["bitfinex","SOLUSD",1737760283421,30.0,253.87,253.86,0.03]
["bitfinex","SOLUSD",1737760286510,0.063,253.9,253.86,0.03]
["bitfinex","SOLUSD",1737760288415,20.063,253.9,253.86,0.03]
["bitfinex","SOLUSD",1737760289536,0.063,253.9,253.86,0.03]
["bitfinex","SOLUSD",1737760291226,0.99994388,253.88,253.76,0.03]
["bitfinex","SOLUSD",1737760291419,20.0,253.83,253.76,0.03]
["bitfinex","SOLUSD",1737760295741,30.0,253.86,253.76,0.03]
["bitfinex","SOLUSD",1737760295948,6.05523508,253.88,253.76,0.03]
["bitfinex","SOLUSD",1737760296116,20.0,253.85,253.76,0.03]
["bitfinex","SOLUSD",1737760298550,20.0,253.83,253.76,0.03]
["bitfinex","SOLUSD",1737760299948,20.0,253.84,253.76,0.03]
["bitfinex","SOLUSD",1737760300835,20.0,253.83,253.76,0.03]
["bitfinex","SOLUSD",1737760301749,0.99994388,253.83,253.76,0.03]
["bitfinex","SOLUSD",1737760301955,1.5199,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737760302242,20.0,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737760302753,20.0,253.78,253.76,0.03]
["bitfinex","SOLUSD",1737760303252,20.0,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737760304142,20.0,253.79,253.76,0.03]
["bitfinex","SOLUSD",1737760305865,23.776884,253.78,253.76,0.03]
["bitfinex","SOLUSD",1737760306447,20.0,253.78,253.76,0.03]
["bitfinex","SOLUSD",1737760308148,31.8,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737760308351,61.8,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737760308849,86.57682788,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737760309063,85.576884,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737760309267,17.85523508,253.81,253.66,8.2882]
["bitfinex","SOLUSD",1737760309442,18.85517896,253.81,253.66,8.2882]
["bitfinex","SOLUSD",1737760309764,20.0,253.78,253.66,8.2882]
["bitfinex","SOLUSD",1737760310058,0.99994388,253.69,253.62,0.03]
["bitfinex","SOLUSD",1737760310232,11.8,253.7,253.62,0.03]
["bitfinex","SOLUSD",1737760310425,20.0,253.65,253.62,0.03]
["bitfinex","SOLUSD",1737760310866,5.24802287,253.64,253.62,0.03]
["bitfinex","SOLUSD",1737760311373,6.82565187,253.64,253.62,0.03]
["bitfinex","SOLUSD",1737760311673,1.577629,253.64,253.62,0.03]
["bitfinex","SOLUSD",1737760312444,20.0,253.66,253.62,0.03]
["bitfinex","SOLUSD",1737760312445,30.0,253.63,253.62,0.03]
["bitfinex","SOLUSD",1737760313342,30.0,253.63,253.6,0.01080619]
["bitfinex","SOLUSD",1737760316371,81.4,253.7,253.6,0.01080619]
["bitfinex","SOLUSD",1737760316553,81.4,253.7,253.6,8.09960619]
["bitfinex","SOLUSD",1737760316868,15.771704,253.75,253.6,8.09960619]
["bitfinex","SOLUSD",1737760317060,17.41584876,253.76,253.6,8.09960619]
["bitfinex","SOLUSD",1737760317370,15.771808,253.75,253.6,8.09960619]
["bitfinex","SOLUSD",1737760318072,20.0,253.72,253.6,8.09960619]
["bitfinex","SOLUSD",1737760318273,5.3053786,253.76,253.61,23.776884]
["bitfinex","SOLUSD",1737760318658,20.0,253.73,253.61,23.776884]
["bitfinex","SOLUSD",1737760318860,5.3053786,253.76,253.6,8.04153141]
["bitfinex","SOLUSD",1737760319065,20.0,253.73,253.6,8.04153141]
["bitfinex","SOLUSD",1737760319263,5.3053786,253.76,253.6,8.07153141]
["bitfinex","SOLUSD",1737760319770,20.0,253.73,253.6,8.07153141]
["bitfinex","SOLUSD",1737760321672,5.3053786,253.76,253.6,12.01463141]
["bitfinex","SOLUSD",1737760321874,8.099607,253.78,253.62,3.9429]
["bitfinex","SOLUSD",1737760322062,5.34743961,253.8,253.62,3.9429]
["bitfinex","SOLUSD",1737760322255,20.0,253.77,253.62,3.9429]
["bitfinex","SOLUSD",1737760322455,21.11603861,253.8,253.62,3.9429]
["bitfinex","SOLUSD",1737760322456,0.063,253.8,253.63,24.776884]
["bitfinex","SOLUSD",1737760322662,0.063,253.8,253.63,23.776884]
["bitfinex","SOLUSD",1737760323277,20.0,253.78,253.63,23.776884]
["bitfinex","SOLUSD",1737760323658,20.0,253.78,253.62,27.719784]
["bitfinex","SOLUSD",1737760323859,0.063,253.8,253.62,27.719784]
["bitfinex","SOLUSD",1737760324466,20.063,253.8,253.62,27.719784]
["bitfinex","SOLUSD",1737760325176,56.57682788,253.79,253.6,8.07153141]
["bitfinex","SOLUSD",1737760325369,66.6497062,253.79,253.6,8.07153141]
["bitfinex","SOLUSD",1737760326668,67.6497062,253.79,253.6,8.07153141]
["bitfinex","SOLUSD",1737760327785,26.28443961,253.79,253.6,8.07153141]
["bitfinex","SOLUSD",1737760327959,20.0,253.79,253.6,12.01463141]
["bitfinex","SOLUSD",1737760328561,20.0,253.79,253.6,8.07153141]
["bitfinex","SOLUSD",1737760328968,20.0,253.79,253.6,12.01463141]
["bitfinex","SOLUSD",1737760329364,20.0,253.79,253.6,8.07153141]
["bitfinex","SOLUSD",1737760330685,20.0,253.79,253.6,12.01463141]
["bitfinex","SOLUSD",1737760331285,20.0,253.75,253.6,8.07153141]
["bitfinex","SOLUSD",1737760331467,20.0,253.68,253.6,8.07153141]
["bitfinex","SOLUSD",1737760332586,20.0,253.7,253.6,8.07153141]
["bitfinex","SOLUSD",1737760332771,30.0,253.63,253.6,8.07153141]
["bitfinex","SOLUSD",1737760334486,6.99363158,253.74,253.6,8.07153141]
["bitfinex","SOLUSD",1737760334686,20.0,253.71,253.6,0.03]
["bitfinex","SOLUSD",1737760335175,6.99363158,253.74,253.61,6.4355]
["bitfinex","SOLUSD",1737760335378,6.99363158,253.74,253.62,1.5065]
["bitfinex","SOLUSD",1737760335873,20.0,253.71,253.62,1.5065]
["bitfinex","SOLUSD",1737760336078,6.11823508,253.79,253.62,1.5065]
["bitfinex","SOLUSD",1737760336589,20.0,253.76,253.62,1.5065]
["bitfinex","SOLUSD",1737760336890,6.11823508,253.79,253.62,5.4493]
["bitfinex","SOLUSD",1737760337070,6.11823508,253.79,253.62,1.5065]
["bitfinex","SOLUSD",1737760337266,20.0,253.76,253.62,1.5065]
["bitfinex","SOLUSD",1737760337883,20.0,253.75,253.62,1.5065]
["bitfinex","SOLUSD",1737760338981,20.0,253.71,253.62,1.5065]
["bitfinex","SOLUSD",1737760341799,20.0,253.71,253.51,1.0]
["bitfinex","SOLUSD",1737760341800,1.0,253.7,253.38,15.01488114]
["bitfinex","SOLUSD",1737760341982,1.0,253.7,253.34,0.03]
["bitfinex","SOLUSD",1737760341983,0.99994388,253.45,253.34,0.03]
["bitfinex","SOLUSD",1737760342293,19.772,253.49,253.34,0.03]
["bitfinex","SOLUSD",1737760342294,0.39437129,253.48,253.34,0.03]
["bitfinex","SOLUSD",1737760342995,6.4355,253.52,253.34,0.03]
["bitfinex","SOLUSD",1737760343210,0.39437129,253.51,253.34,0.03]
["bitfinex","SOLUSD",1737760343370,0.39437129,253.56,253.37,6.4355]
["bitfinex","SOLUSD",1737760343883,20.0,253.52,253.37,6.4355]
["bitfinex","SOLUSD",1737760344081,0.39437129,253.51,253.37,6.4355]
["bitfinex","SOLUSD",1737760344284,20.39437129,253.51,253.37,6.4355]
["bitfinex","SOLUSD",1737760344689,20.0,253.47,253.37,6.4355]
["bitfinex","SOLUSD",1737760344889,0.39437129,253.46,253.37,6.4355]
["bitfinex","SOLUSD",1737760345083,20.0,253.52,253.37,6.4355]
["bitfinex","SOLUSD",1737760345412,2.56460396,253.46,253.37,6.4355]
["bitfinex","SOLUSD",1737760346089,20.0,253.42,253.34,0.03]
["bitfinex","SOLUSD",1737760346299,20.0,253.38,253.34,0.03]
["bitfinex","SOLUSD",1737760346603,0.39437129,253.37,253.34,0.03]
["bitfinex","SOLUSD",1737760346983,0.99994388,253.35,253.34,0.03]
["bitfinex","SOLUSD",1737760347177,20.0,253.28,253.08,0.03]
["bitfinex","SOLUSD",1737760347378,11.8,253.31,253.08,0.03]
["bitfinex","SOLUSD",1737760347379,20.0,253.22,253.08,0.03]
["bitfinex","SOLUSD",1737760347584,0.39437129,253.21,253.08,0.03]
["bitfinex","SOLUSD",1737760347795,0.39437129,253.27,253.09,1.592]
["bitfinex","SOLUSD",1737760348788,0.99994388,253.27,253.09,1.592]
["bitfinex","SOLUSD",1737760349001,0.99994388,253.27,253.09,0.592]
["bitfinex","SOLUSD",1737760349002,0.39437129,253.26,253.09,0.592]
["bitfinex","SOLUSD",1737760349301,1.38075743,253.26,253.09,0.592]
["bitfinex","SOLUSD",1737760349502,1.38075743,253.26,253.08,0.03]
["bitfinex","SOLUSD",1737760350793,0.98638614,253.25,253.08,0.03]
["bitfinex","SOLUSD",1737760350998,0.39437129,253.24,253.08,0.03]
["bitfinex","SOLUSD",1737760352301,0.98638614,253.23,253.08,0.03]
["bitfinex","SOLUSD",1737760352683,0.98638614,253.23,253.08,3.9813]
["bitfinex","SOLUSD",1737760352895,20.0,253.19,253.08,0.03]
["bitfinex","SOLUSD",1737760353101,0.39437129,253.18,253.08,0.03]
["bitfinex","SOLUSD",1737760353793,0.39437129,253.23,253.08,0.03]
["bitfinex","SOLUSD",1737760354202,0.39437129,253.28,253.08,0.03]
["bitfinex","SOLUSD",1737760355294,0.98638614,253.27,253.08,0.03]
["bitfinex","SOLUSD",1737760355501,0.39437129,253.26,253.08,0.03]
["bitfinex","SOLUSD",1737760355890,0.39437129,253.26,253.1,23.776884]
["bitfinex","SOLUSD",1737760357008,0.39437129,253.26,253.09,6.5785]
["bitfinex","SOLUSD",1737760357009,0.39437129,253.26,253.09,10.5295]
["bitfinex","SOLUSD",1737760357387,0.39437129,253.26,253.09,6.5785]
["bitfinex","SOLUSD",1737760357590,0.39437129,253.26,253.09,10.5296]
["bitfinex","SOLUSD",1737760358515,0.39437129,253.26,253.1,23.776884]
["bitfinex","SOLUSD",1737760359012,0.39437129,253.26,253.11,3.9508]
["bitfinex","SOLUSD",1737760359200,0.39437129,253.26,253.12,23.776884]
["bitfinex","SOLUSD",1737760359506,1.97435829,253.29,253.12,23.776884]
["bitfinex","SOLUSD",1737760359714,0.39437129,253.29,253.12,23.776884]
["bitfinex","SOLUSD",1737760360214,0.39437129,253.29,253.11,27.727684]
["bitfinex","SOLUSD",1737760360806,0.39437129,253.3,253.11,27.727684]
["bitfinex","SOLUSD",1737760361000,0.39437129,253.3,253.12,1.0]
["bitfinex","SOLUSD",1737760361186,0.39437129,253.3,253.14,23.776884]
["bitfinex","SOLUSD",1737760361386,0.39437129,253.3,253.16,23.776884]
["bitfinex","SOLUSD",1737760361593,0.39437129,253.35,253.17,1.0]
["bitfinex","SOLUSD",1737760361814,15.794646,253.37,253.17,1.0]
["bitfinex","SOLUSD",1737760361991,20.0,253.34,253.18,23.776884]
["bitfinex","SOLUSD",1737760362187,0.39437129,253.33,253.19,1.0]
["bitfinex","SOLUSD",1737760362490,0.39437129,253.44,253.25,6.5785]
["bitfinex","SOLUSD",1737760362690,16.18481629,253.44,253.27,23.776884]
["bitfinex","SOLUSD",1737760362989,0.39437129,253.44,253.29,23.776884]
["bitfinex","SOLUSD",1737760363190,0.39437129,253.51,253.31,1.0]
["bitfinex","SOLUSD",1737760363486,20.0,253.45,253.25,6.5785]
["bitfinex","SOLUSD",1737760363685,0.39437129,253.44,253.25,6.5785]
["bitfinex","SOLUSD",1737760364406,0.39437129,253.44,253.26,23.776884]
["bitfinex","SOLUSD",1737760364915,0.39437129,253.45,253.25,10.5271]
["bitfinex","SOLUSD",1737760365893,20.0,253.38,253.25,6.5785]
["bitfinex","SOLUSD",1737760366096,0.39437129,253.37,253.21,1.62]
["bitfinex","SOLUSD",1737760366811,1.38117669,253.37,253.21,1.62]
["bitfinex","SOLUSD",1737760367392,1.38117669,253.37,253.18,6.3687]
["bitfinex","SOLUSD",1737760367814,20.0,253.31,253.11,6.3687]
["bitfinex","SOLUSD",1737760368009,0.39437129,253.3,253.11,10.3195]
["bitfinex","SOLUSD",1737760368399,0.39437129,253.3,253.12,23.776884]
["bitfinex","SOLUSD",1737760368737,20.39437129,253.35,253.12,23.776884]
["bitfinex","SOLUSD",1737760368920,20.0,253.32,253.13,3.9505]
["bitfinex","SOLUSD",1737760369112,0.39437129,253.31,253.13,3.9505]
["bitfinex","SOLUSD",1737760371195,0.9868054,253.3,253.13,3.9505]
["bitfinex","SOLUSD",1737760371395,0.39437129,253.29,253.13,3.9505]
["bitfinex","SOLUSD",1737760372013,0.39437129,253.29,253.11,10.3194]
["bitfinex","SOLUSD",1737760372695,10.3194,253.28,253.12,23.776884]
["bitfinex","SOLUSD",1737760373007,10.3194,253.28,253.12,24.776884]
["bitfinex","SOLUSD",1737760373205,10.3194,253.28,253.13,3.9505]
["bitfinex","SOLUSD",1737760373405,0.39437129,253.27,253.13,3.9505]
["bitfinex","SOLUSD",1737760373612,10.3194,253.28,253.13,3.9505]
["bitfinex","SOLUSD",1737760373995,0.39437129,253.27,253.11,10.3194]
["bitfinex","SOLUSD",1737760374716,0.39437129,253.27,253.12,23.776884]
["bitfinex","SOLUSD",1737760375219,0.98709714,253.26,253.12,23.776884]
["bitfinex","SOLUSD",1737760375425,0.98709714,253.26,253.13,3.9505]
["bitfinex","SOLUSD",1737760376510,0.98709714,253.26,253.12,24.776884]
["bitfinex","SOLUSD",1737760376700,0.98709714,253.26,253.14,3.9503]
["bitfinex","SOLUSD",1737760378301,0.98709714,253.27,253.14,3.9503]
["bitfinex","SOLUSD",1737760379311,0.39437129,253.26,253.14,3.9503]
["bitfinex","SOLUSD",1737760381625,0.98709714,253.27,253.14,3.9503]
["bitfinex","SOLUSD",1737760381626,0.98709714,253.25,253.14,3.9503]
["bitfinex","SOLUSD",1737760381839,0.98709714,253.25,253.14,27.727184]
["bitfinex","SOLUSD",1737760382024,0.98709714,253.25,253.16,3.95]
["bitfinex","SOLUSD",1737760382424,0.98709714,253.25,253.19,23.776884]
["bitfinex","SOLUSD",1737760383011,0.98709714,253.33,253.19,23.776884]
["bitfinex","SOLUSD",1737760383411,0.98709714,253.33,253.19,27.726284]
["bitfinex","SOLUSD",1737760383921,0.39437129,253.32,253.14,2.0]
["bitfinex","SOLUSD",1737760384124,0.39437129,253.32,253.14,20.0]
["bitfinex","SOLUSD",1737760384631,0.98709714,253.31,253.13,3.9505]
["bitfinex","SOLUSD",1737760384829,0.39437129,253.3,253.13,3.9505]
["bitfinex","SOLUSD",1737760385541,0.39437129,253.3,253.14,23.776884]
["bitfinex","SOLUSD",1737760385837,0.39437129,253.3,253.16,23.776884]
["bitfinex","SOLUSD",1737760386015,0.98709714,253.29,253.16,23.776884]
["bitfinex","SOLUSD",1737760386212,0.39437129,253.28,253.16,23.776884]
["bitfinex","SOLUSD",1737760387540,0.98709714,253.29,253.17,3.9499]
["bitfinex","SOLUSD",1737760387914,0.98709714,253.27,253.17,3.9499]
["bitfinex","SOLUSD",1737760388115,0.98709714,253.27,253.18,23.776884]
["bitfinex","SOLUSD",1737760388433,0.98709714,253.27,253.17,3.9499]
["bitfinex","SOLUSD",1737760388837,0.98709714,253.27,253.18,23.776884]
["bitfinex","SOLUSD",1737760389315,0.98709714,253.27,253.2,23.776884]
["bitfinex","SOLUSD",1737760389515,0.98709714,253.26,253.2,23.776884]
["bitfinex","SOLUSD",1737760390933,0.98709714,253.26,253.2,27.726184]
["bitfinex","SOLUSD",1737760391110,0.39437129,253.33,253.2,27.726184]
["bitfinex","SOLUSD",1737760391733,0.39437129,253.33,253.2,3.9493]
["bitfinex","SOLUSD",1737760391935,1.579706,253.34,253.2,3.9493]
["bitfinex","SOLUSD",1737760392123,1.5724,253.37,253.23,23.776884]
["bitfinex","SOLUSD",1737760392516,0.39437129,253.4,253.24,1.0]
["bitfinex","SOLUSD",1737760392717,0.063,253.33,253.25,30.164584]
["bitfinex","SOLUSD",1737760393131,0.063,253.33,253.27,23.776884]
["bitfinex","SOLUSD",1737760395239,0.063,253.33,253.29,23.776884]
["bitfinex","SOLUSD",1737760395415,0.063,253.33,253.32,44.776884]
["bitfinex","SOLUSD",1737760395619,0.063,253.45,253.34,1.0]
["bitfinex","SOLUSD",1737760396228,0.063,253.45,253.37,23.776884]
["bitfinex","SOLUSD",1737760396831,0.063,253.45,253.38,3.9466]
["bitfinex","SOLUSD",1737760399350,0.063,253.45,253.39,23.776884]
["bitfinex","SOLUSD",1737760399644,0.063,253.45,253.39,25.776884]
["bitfinex","SOLUSD",1737760399843,0.063,253.45,253.44,1.0]
["bitfinex","SOLUSD",1737760400650,0.063,253.45,253.44,4.9457]
["bitfinex","SOLUSD",1737760400948,0.063,253.45,253.44,3.9457]
["bitfinex","SOLUSD",1737760401248,0.063,253.45,253.44,27.722584]
["bitfinex","SOLUSD",1737760402829,0.063,253.45,253.44,28.722584]
["bitfinex","SOLUSD",1737760404147,0.063,253.52,253.48,23.776884]
["bitfinex","SOLUSD",1737760405452,0.063,253.52,253.5,23.776884]
["bitfinex","SOLUSD",1737760406353,0.063,253.52,253.48,27.721884]
["bitfinex","SOLUSD",1737760407433,0.063,253.52,253.5,27.721584]
["bitfinex","SOLUSD",1737760407634,0.063,253.52,253.48,20.0]
["bitfinex","SOLUSD",1737760408741,0.063,253.52,253.51,24.776884]
["bitfinex","SOLUSD",1737760409760,0.063,253.52,253.51,27.721484]
["bitfinex","SOLUSD",1737760411753,0.063,253.52,253.51,28.721484]
["bitfinex","SOLUSD",1737760412054,0.063,253.52,253.51,27.721484]
["bitfinex","SOLUSD",1737760412354,0.063,253.52,253.48,3.945]
["bitfinex","SOLUSD",1737760413063,0.063,253.52,253.44,3.9457]
["bitfinex","SOLUSD",1737760413554,0.063,253.52,253.46,20.0]
["bitfinex","SOLUSD",1737760414130,0.063,253.52,253.44,3.9457]
["bitfinex","SOLUSD",1737760414852,0.063,253.52,253.42,3.946]
["bitfinex","SOLUSD",1737760416253,0.063,253.52,253.4,3.9463]
["bitfinex","SOLUSD",1737760416759,0.063,253.52,253.41,20.0]
["bitfinex","SOLUSD",1737760417355,0.063,253.52,253.45,0.03]
["bitfinex","SOLUSD",1737760418362,1.1944,253.53,253.45,0.03]
["bitfinex","SOLUSD",1737760420557,0.063,253.59,253.45,23.806884]
["bitfinex","SOLUSD",1737760420762,0.063,253.59,253.46,1.0]
["bitfinex","SOLUSD",1737760420973,0.063,253.59,253.5,24.776884]
["bitfinex","SOLUSD",1737760421461,0.063,253.59,253.52,23.776884]
["bitfinex","SOLUSD",1737760421664,0.063,253.59,253.52,24.776884]
["bitfinex","SOLUSD",1737760422254,0.063,253.59,253.53,1.0]
["bitfinex","SOLUSD",1737760422558,0.063,253.59,253.5,23.9447]
["bitfinex","SOLUSD",1737760422762,0.063,253.59,253.48,3.9449]
["bitfinex","SOLUSD",1737760422946,0.063,253.59,253.45,3.9754]
["bitfinex","SOLUSD",1737760423351,0.063,253.59,253.46,23.776884]
["bitfinex","SOLUSD",1737760424155,0.063,253.59,253.47,3.9452]
["bitfinex","SOLUSD",1737760424848,0.063,253.59,253.48,23.776884]
["bitfinex","SOLUSD",1737760425058,0.063,253.59,253.48,24.776884]
["bitfinex","SOLUSD",1737760426286,0.063,253.59,253.49,3.9449]
["bitfinex","SOLUSD",1737760427773,0.063,253.59,253.46,20.0]
["bitfinex","SOLUSD",1737760428249,0.063,253.59,253.48,20.0]
["bitfinex","SOLUSD",1737760428871,0.063,253.59,253.45,0.03]
["bitfinex","SOLUSD",1737760429082,0.063,253.59,253.46,3.9453]
["bitfinex","SOLUSD",1737760429390,0.063,253.59,253.46,23.9453]
["bitfinex","SOLUSD",1737760429552,0.063,253.59,253.47,20.0]
["bitfinex","SOLUSD",1737760430054,0.063,253.59,253.45,3.9755]
["bitfinex","SOLUSD",1737760430055,7.7186,253.58,253.45,3.9755]
["bitfinex","SOLUSD",1737760430475,7.7186,253.58,253.46,23.776884]
["bitfinex","SOLUSD",1737760430878,1.5467,253.58,253.46,23.776884]
["bitfinex","SOLUSD",1737760431251,0.063,253.59,253.48,1.0]
["bitfinex","SOLUSD",1737760431457,0.063,253.59,253.49,23.776884]
["bitfinex","SOLUSD",1737760431772,0.063,253.59,253.48,23.776884]
["bitfinex","SOLUSD",1737760432881,0.063,253.59,253.49,3.9449]
["bitfinex","SOLUSD",1737760433179,0.063,253.59,253.52,23.776884]
["bitfinex","SOLUSD",1737760434578,0.063,253.59,253.49,3.9449]
["bitfinex","SOLUSD",1737760434780,0.45737129,253.59,253.45,0.03]
["bitfinex","SOLUSD",1737760434980,6.3223,253.58,253.45,0.03]
["bitfinex","SOLUSD",1737760435171,0.39437129,253.57,253.45,0.03]
["bitfinex","SOLUSD",1737760437471,1.6257,253.56,253.45,0.03]
["bitfinex","SOLUSD",1737760437675,0.39437129,253.55,253.45,0.03]
["bitfinex","SOLUSD",1737760438185,20.39437129,253.55,253.45,0.03]
["bitfinex","SOLUSD",1737760438686,50.099184,253.54,253.26,3.9484]
["bitfinex","SOLUSD",1737760438874,20.0,253.39,253.21,1.0]
["bitfinex","SOLUSD",1737760439068,0.39437129,253.38,253.21,1.0]
["bitfinex","SOLUSD",1737760439474,0.39437129,253.38,253.21,4.9491]
["bitfinex","SOLUSD",1737760439871,0.39437129,253.38,253.23,3.9489]
["bitfinex","SOLUSD",1737760440284,0.39437129,253.41,253.25,23.776884]
["bitfinex","SOLUSD",1737760440583,7.948,253.42,253.27,24.806884]
["bitfinex","SOLUSD",1737760440784,7.948,253.42,253.29,1.0]
["bitfinex","SOLUSD",1737760440785,1.6257,253.42,253.29,1.0]
["bitfinex","SOLUSD",1737760441385,1.6257,253.42,253.3,23.776884]
["bitfinex","SOLUSD",1737760441587,1.6257,253.42,253.31,3.9477]
["bitfinex","SOLUSD",1737760443380,1.6257,253.42,253.29,4.9479]
["bitfinex","SOLUSD",1737760443804,1.6257,253.42,253.29,3.9479]
["bitfinex","SOLUSD",1737760444580,1.6257,253.42,253.27,43.806884]
["bitfinex","SOLUSD",1737760444787,1.6257,253.42,253.29,23.776884]
["bitfinex","SOLUSD",1737760445679,1.6257,253.42,253.27,0.03]
["bitfinex","SOLUSD",1737760445894,1.6257,253.42,253.29,20.0]
["bitfinex","SOLUSD",1737760446569,1.6603,253.49,253.35,23.776884]
["bitfinex","SOLUSD",1737760447891,1.6603,253.49,253.37,23.776884]
["bitfinex","SOLUSD",1737760448275,6.0719,253.54,253.41,23.776884]
["bitfinex","SOLUSD",1737760449209,1.6603,253.58,253.41,23.776884]
["bitfinex","SOLUSD",1737760449398,1.6603,253.58,253.45,23.776884]
["bitfinex","SOLUSD",1737760450478,1.6603,253.58,253.47,23.776884]
["bitfinex","SOLUSD",1737760451303,0.063,253.59,253.47,23.776884]
["bitfinex","SOLUSD",1737760451900,0.063,253.59,253.46,4.9453]
["bitfinex","SOLUSD",1737760452400,0.063,253.59,253.46,3.9453]
["bitfinex","SOLUSD",1737760452602,0.063,253.59,253.46,4.9453]
["bitfinex","SOLUSD",1737760453181,0.063,253.59,253.48,3.945]
["bitfinex","SOLUSD",1737760453479,0.063,253.59,253.53,1.0]
["bitfinex","SOLUSD",1737760453676,0.063,253.59,253.55,23.776884]
["bitfinex","SOLUSD",1737760454308,0.063,253.59,253.55,1.0]
["bitfinex","SOLUSD",1737760454678,0.063,253.59,253.56,3.9438]
["bitfinex","SOLUSD",1737760454882,0.063,253.59,253.57,23.776884]
["bitfinex","SOLUSD",1737760455392,0.063,253.59,253.58,23.776884]
["bitfinex","SOLUSD",1737760455778,0.063,253.59,253.58,28.720384]
["bitfinex","SOLUSD",1737760456488,0.063,253.59,253.54,7.284]
["bitfinex","SOLUSD",1737760458193,0.063,253.59,253.56,3.9438]
["bitfinex","SOLUSD",1737760460498,0.063,253.59,253.57,23.776884]
["bitfinex","SOLUSD",1737760460908,0.063,253.59,253.58,24.776884]
["bitfinex","SOLUSD",1737760461594,0.063,253.59,253.58,28.720384]
["bitfinex","SOLUSD",1737760465294,0.063,253.71,253.63,23.776884]
["bitfinex","SOLUSD",1737760466101,0.063,253.71,253.63,24.776884]
["bitfinex","SOLUSD",1737760466416,0.063,253.71,253.65,23.776884]
["bitfinex","SOLUSD",1737760466995,0.063,253.71,253.68,20.0]
["bitfinex","SOLUSD",1737760467408,0.063,253.71,253.61,9.8573]
["bitfinex","SOLUSD",1737760467409,0.063,253.71,253.62,1.0]
["bitfinex","SOLUSD",1737760468196,0.063,253.71,253.66,20.0]
["bitfinex","SOLUSD",1737760468608,0.063,253.71,253.66,23.9421]
["bitfinex","SOLUSD",1737760468901,0.063,253.71,253.62,3.9429]
["bitfinex","SOLUSD",1737760469214,0.063,253.71,253.63,23.776884]
["bitfinex","SOLUSD",1737760470224,0.063,253.71,253.62,23.776884]
["bitfinex","SOLUSD",1737760472143,0.063,253.71,253.64,23.776884]
["bitfinex","SOLUSD",1737760472791,0.063,253.71,253.63,3.9427]
["bitfinex","SOLUSD",1737760473221,0.063,253.71,253.57,6.2968]
["bitfinex","SOLUSD",1737760473521,0.063,253.71,253.58,3.9435]
["bitfinex","SOLUSD",1737760473708,0.063,253.71,253.59,23.776884]
["bitfinex","SOLUSD",1737760474622,0.063,253.71,253.6,3.9432]
["bitfinex","SOLUSD",1737760475817,0.063,253.71,253.55,3.9439]
["bitfinex","SOLUSD",1737760476020,6.0619,253.7,253.55,3.9439]
["bitfinex","SOLUSD",1737760476225,6.0619,253.7,253.56,23.776884]
["bitfinex","SOLUSD",1737760477118,6.0619,253.7,253.59,0.03]
["bitfinex","SOLUSD",1737760478707,1.6537,253.69,253.59,0.03]
["bitfinex","SOLUSD",1737760478903,20.0,253.67,253.59,0.03]
["bitfinex","SOLUSD",1737760479101,0.39437129,253.66,253.59,0.03]
["bitfinex","SOLUSD",1737760481626,20.0,253.67,253.59,0.03]
["bitfinex","SOLUSD",1737760481824,20.39437129,253.67,253.59,0.03]
["bitfinex","SOLUSD",1737760482927,20.0,253.67,253.59,0.03]
["bitfinex","SOLUSD",1737760483646,2.04807129,253.69,253.59,0.03]
["bitfinex","SOLUSD",1737760483924,1.6537,253.69,253.59,0.03]
["bitfinex","SOLUSD",1737760484507,1.6537,253.69,253.6,23.776884]
["bitfinex","SOLUSD",1737760487523,1.6537,253.69,253.6,27.720084]
["bitfinex","SOLUSD",1737760487824,1.6537,253.69,253.59,0.03]
["bitfinex","SOLUSD",1737760488634,1.6537,253.69,253.59,27.750184]
["bitfinex","SOLUSD",1737760488844,1.6537,253.69,253.59,0.03]
["bitfinex","SOLUSD",1737760489147,0.39437129,253.68,253.59,0.03]
["bitfinex","SOLUSD",1737760489940,2.04807129,253.69,253.59,0.03]
["bitfinex","SOLUSD",1737760492130,1.6537,253.69,253.59,0.03]
["bitfinex","SOLUSD",1737760492544,1.6537,253.69,253.59,23.806884]
["bitfinex","SOLUSD",1737760493221,1.6537,253.69,253.59,0.03]
["bitfinex","SOLUSD",1737760493633,1.6537,253.69,253.59,3.9733]
["bitfinex","SOLUSD",1737760493843,1.6537,253.69,253.61,20.0]
["bitfinex","SOLUSD",1737760494013,0.063,253.71,253.61,20.0]
["bitfinex","SOLUSD",1737760494216,0.00541579,253.71,253.62,23.776884]
["bitfinex","SOLUSD",1737760496547,0.00541579,253.71,253.67,20.0]
["bitfinex","SOLUSD",1737760496740,0.00541579,253.71,253.68,23.776884]
["bitfinex","SOLUSD",1737760496937,0.00541579,253.71,253.7,43.776884]
["bitfinex","SOLUSD",1737760502451,0.00541579,253.71,253.63,3.9427]
["bitfinex","SOLUSD",1737760503547,0.00541579,253.71,253.67,20.0]
["bitfinex","SOLUSD",1737760503877,0.00541579,253.71,253.68,23.776884]
["bitfinex","SOLUSD",1737760505549,0.00541579,253.71,253.58,8.1228]
["bitfinex","SOLUSD",1737760505756,0.00541579,253.71,253.6,3.9432]
["bitfinex","SOLUSD",1737760505956,0.00541579,253.71,253.58,3.9433]
["bitfinex","SOLUSD",1737760506152,0.00541579,253.71,253.55,3.9439]
["bitfinex","SOLUSD",1737760506153,7.7499,253.7,253.55,3.9439]
["bitfinex","SOLUSD",1737760506463,0.39437129,253.69,253.53,3.9442]
["bitfinex","SOLUSD",1737760506967,0.39437129,253.69,253.43,9.8643]
["bitfinex","SOLUSD",1737760506968,20.0,253.67,253.43,9.8643]
["bitfinex","SOLUSD",1737760507171,6.1368,253.7,253.33,137.63]
["bitfinex","SOLUSD",1737760507172,43.776884,253.65,253.37,10.87255623]
["bitfinex","SOLUSD",1737760507329,20.0,253.61,253.38,1.0]
["bitfinex","SOLUSD",1737760507529,0.39437129,253.6,253.44,20.0]
["bitfinex","SOLUSD",1737760507951,0.39437129,253.6,253.45,23.806884]
["bitfinex","SOLUSD",1737760508259,20.0,253.62,253.45,23.806884]
["bitfinex","SOLUSD",1737760508460,6.1368,253.6,253.45,0.03]
["bitfinex","SOLUSD",1737760508662,0.39437129,253.59,253.45,23.806884]
["bitfinex","SOLUSD",1737760508973,0.39437129,253.59,253.45,0.03]
["bitfinex","SOLUSD",1737760509147,1.6131,253.56,253.45,0.03]
["bitfinex","SOLUSD",1737760509348,0.39437129,253.55,253.45,0.03]
["bitfinex","SOLUSD",1737760509959,20.0,253.52,253.45,0.03]
["bitfinex","SOLUSD",1737760510150,0.39437129,253.51,253.45,0.03]
["bitfinex","SOLUSD",1737760513070,20.0,253.48,253.45,0.03]
["bitfinex","SOLUSD",1737760513254,6.0797,253.46,253.45,0.03]
["bitfinex","SOLUSD",1737760514946,20.0,253.42,253.33,0.03]
["bitfinex","SOLUSD",1737760515164,0.39437129,253.41,253.33,0.03]
["bitfinex","SOLUSD",1737760515468,24.17125529,253.41,253.33,0.03]
["bitfinex","SOLUSD",1737760516267,23.776884,253.37,253.33,0.03]
["bitfinex","SOLUSD",1737760516464,20.0,253.34,253.33,0.03]
["bitfinex","SOLUSD",1737760516965,0.39437129,253.41,253.33,0.03]
["bitfinex","SOLUSD",1737760517867,20.0,253.38,253.33,0.03]
["bitfinex","SOLUSD",1737760518069,20.0,253.34,253.33,0.03]
["bitfinex","SOLUSD",1737760518657,20.39437129,253.34,253.33,0.03]
["bitfinex","SOLUSD",1737760519254,20.39437129,253.34,253.19,0.03]
["bitfinex","SOLUSD",1737760519255,23.776884,253.29,253.19,0.03]
["bitfinex","SOLUSD",1737760519552,20.0,253.24,253.19,0.03]
["bitfinex","SOLUSD",1737760519762,0.39437129,253.23,253.19,0.03]
["bitfinex","SOLUSD",1737760520561,20.0,253.21,253.19,0.0018]
["bitfinex","SOLUSD",1737760520858,1.5464,253.28,253.19,0.0018]
["bitfinex","SOLUSD",1737760521046,0.39437129,253.27,253.19,0.0018]
["bitfinex","SOLUSD",1737760521251,20.0,253.23,253.19,0.0018]
["bitfinex","SOLUSD",1737760521468,0.39437129,253.22,253.19,0.0018]
["bitfinex","SOLUSD",1737760521861,20.0,253.2,253.19,0.0018]
["bitfinex","SOLUSD",1737760523665,44.17125529,253.2,253.19,0.0018]
["bitfinex","SOLUSD",1737760524381,50.25095529,253.2,253.19,0.0018]
["bitfinex","SOLUSD",1737760524758,1.5464,253.15,253.08,0.03]
["bitfinex","SOLUSD",1737760524991,0.39437129,253.14,253.08,0.03]
["bitfinex","SOLUSD",1737760534092,20.0,253.11,253.08,0.03]
["bitfinex","SOLUSD",1737760534267,0.39437129,253.1,253.08,0.03]
["bitfinex","SOLUSD",1737760536968,0.39437129,253.14,253.08,0.03]
["bitfinex","SOLUSD",1737760538171,24.17125529,253.14,253.08,0.03]
["bitfinex","SOLUSD",1737760538369,20.0,253.11,253.08,0.03]
["bitfinex","SOLUSD",1737760538570,0.39437129,253.1,253.08,0.03]
["bitfinex","SOLUSD",1737760544291,25.17119917,253.1,253.08,0.03]
["bitfinex","SOLUSD",1737760544987,0.39437129,253.1,253.08,0.03]
["bitfinex","SOLUSD",1737760545313,0.99994388,253.1,253.08,0.03]
["bitfinex","SOLUSD",1737760545670,20.99994388,253.1,253.08,0.03]
["bitfinex","SOLUSD",1737760549377,37.19542042,253.12,253.0,2.2]
["bitfinex","SOLUSD",1737760549378,0.99994388,253.04,253.0,2.2]
["bitfinex","SOLUSD",1737760549591,0.39437129,253.03,253.0,2.2]
["bitfinex","SOLUSD",1737760549777,20.99994388,253.01,253.0,2.2]
["bitfinex","SOLUSD",1737760550092,0.99994388,252.94,252.93,0.03]
["bitfinex","SOLUSD",1737760550295,0.39437129,252.94,252.74,3.9565]
["bitfinex","SOLUSD",1737760550473,0.39437129,252.94,252.72,3.9568]
["bitfinex","SOLUSD",1737760550804,23.776884,252.91,252.7,7.9068]
["bitfinex","SOLUSD",1737760550977,20.0,252.88,252.7,11.8639]
["bitfinex","SOLUSD",1737760551177,0.39437129,252.87,252.7,7.9068]
["bitfinex","SOLUSD",1737760551379,0.39437129,252.87,252.71,3.9571]
["bitfinex","SOLUSD",1737760551583,9.8946,252.86,252.71,3.9571]
["bitfinex","SOLUSD",1737760551902,0.39437129,252.85,252.71,3.9571]
["bitfinex","SOLUSD",1737760554981,0.39437129,252.89,252.71,3.9571]
["bitfinex","SOLUSD",1737760555182,7.9068,252.86,252.71,3.9571]
["bitfinex","SOLUSD",1737760555384,0.39437129,252.85,252.71,3.9571]
["bitfinex","SOLUSD",1737760555983,7.9068,252.87,252.71,3.9571]
["bitfinex","SOLUSD",1737760556183,0.39437129,252.86,252.71,3.9571]
["bitfinex","SOLUSD",1737760558805,0.39437129,252.86,252.71,14.8498]
["bitfinex","SOLUSD",1737760558996,0.99994388,252.95,252.72,23.776884]
["bitfinex","SOLUSD",1737760559199,7.9068,252.91,252.72,23.776884]
["bitfinex","SOLUSD",1737760559387,0.39437129,252.9,252.72,23.776884]
["bitfinex","SOLUSD",1737760559889,0.39437129,252.9,252.73,14.8486]
["bitfinex","SOLUSD",1737760560086,7.9068,252.91,252.76,20.0]
["bitfinex","SOLUSD",1737760560282,0.39437129,252.96,252.83,6.1119]
["bitfinex","SOLUSD",1737760560489,7.9068,252.95,252.83,6.1119]
["bitfinex","SOLUSD",1737760560694,0.39437129,253.01,252.83,6.1119]
["bitfinex","SOLUSD",1737760561695,6.1119,252.99,252.84,13.8426]
["bitfinex","SOLUSD",1737760561898,0.39437129,252.98,252.84,13.8426]
["bitfinex","SOLUSD",1737760562109,0.39437129,252.98,252.84,3.955]
["bitfinex","SOLUSD",1737760562410,26.50627129,252.98,252.84,3.955]
["bitfinex","SOLUSD",1737760562792,0.39437129,252.98,252.84,3.955]
["bitfinex","SOLUSD",1737760562994,0.39437129,253.03,252.84,3.955]
["bitfinex","SOLUSD",1737760563206,6.1119,252.99,252.84,3.955]
["bitfinex","SOLUSD",1737760563407,0.39437129,252.98,252.84,3.955]
["bitfinex","SOLUSD",1737760563606,0.39437129,253.03,252.84,3.955]
["bitfinex","SOLUSD",1737760563790,6.1119,253.02,252.84,3.955]
["bitfinex","SOLUSD",1737760564003,24.17125529,253.01,252.84,3.955]
["bitfinex","SOLUSD",1737760564204,23.776884,252.97,252.83,6.1119]
["bitfinex","SOLUSD",1737760564508,23.776884,252.94,252.83,6.1119]
["bitfinex","SOLUSD",1737760564813,23.776884,252.94,252.83,0.03]
["bitfinex","SOLUSD",1737760564814,0.39437129,252.93,252.83,0.03]
["bitfinex","SOLUSD",1737760565902,1.39431517,252.98,252.83,0.03]
["bitfinex","SOLUSD",1737760566806,23.776884,252.97,252.83,0.03]
["bitfinex","SOLUSD",1737760567013,0.39437129,252.96,252.83,0.03]
["bitfinex","SOLUSD",1737760569018,23.776884,252.95,252.83,0.03]
["bitfinex","SOLUSD",1737760569217,0.39437129,252.94,252.83,0.03]
["bitfinex","SOLUSD",1737760569898,0.39437129,252.94,252.82,1.47261578]
["bitfinex","SOLUSD",1737760570624,0.39437129,252.94,252.83,0.03]
["bitfinex","SOLUSD",1737760572321,20.0,252.92,252.83,0.03]
["bitfinex","SOLUSD",1737760572498,0.39437129,252.91,252.83,0.03]
["bitfinex","SOLUSD",1737760574633,0.063,252.96,252.84,6.0556]
["bitfinex","SOLUSD",1737760575425,0.063,252.96,252.85,3.9549]
["bitfinex","SOLUSD",1737760577916,0.063,252.96,252.87,3.9546]
["bitfinex","SOLUSD",1737760578320,0.063,252.96,252.86,1.639]
["bitfinex","SOLUSD",1737760578733,0.39437129,252.95,252.86,1.639]
["bitfinex","SOLUSD",1737760579633,0.063,252.96,252.86,1.639]
["bitfinex","SOLUSD",1737760580014,0.063,252.96,252.86,5.5936]
["bitfinex","SOLUSD",1737760581444,0.063,252.96,252.86,1.639]
["bitfinex","SOLUSD",1737760582631,0.39437129,252.95,252.86,1.639]
["bitfinex","SOLUSD",1737760584335,20.0,252.93,252.83,0.03]
["bitfinex","SOLUSD",1737760584523,24.17125529,252.92,252.83,0.03]
["bitfinex","SOLUSD",1737760587619,0.39437129,252.92,252.83,0.03]
["bitfinex","SOLUSD",1737760587824,0.39437129,252.95,252.83,0.03]
["bitfinex","SOLUSD",1737760588028,20.0,252.91,252.83,0.03]
["bitfinex","SOLUSD",1737760588225,0.39437129,252.9,252.83,0.03]
["bitfinex","SOLUSD",1737760589143,0.39437129,252.93,252.83,0.03]
["bitfinex","SOLUSD",1737760591555,49.97,252.83,252.79,1.639]
["bitfinex","SOLUSD",1737760594344,0.99994388,252.78,252.7,20.0]
["bitfinex","SOLUSD",1737760594820,1.0,252.79,252.7,20.0]
["bitfinex","SOLUSD",1737760595023,0.99994388,252.8,252.71,20.0]
["bitfinex","SOLUSD",1737760595625,0.99994388,252.8,252.72,3.9569]
["bitfinex","SOLUSD",1737760597448,0.99994388,252.82,252.74,3.9566]
["bitfinex","SOLUSD",1737760597645,1.0,252.86,252.74,3.9566]
["bitfinex","SOLUSD",1737760597836,0.063,252.96,252.79,6.1383]
["bitfinex","SOLUSD",1737760597837,1.99994388,252.91,252.79,6.1383]
["bitfinex","SOLUSD",1737760598030,1.99994388,252.91,252.8,23.776884]
["bitfinex","SOLUSD",1737760598849,0.99994388,252.86,252.8,3.9556]
["bitfinex","SOLUSD",1737760599225,0.99994388,252.88,252.8,3.9556]
["bitfinex","SOLUSD",1737760599956,0.99994388,252.88,252.71,19.7855]
["bitfinex","SOLUSD",1737760599957,0.99994388,252.8,252.7,7.766]
["bitfinex","SOLUSD",1737760601163,1.99994388,252.8,252.7,11.7231]
["bitfinex","SOLUSD",1737760601328,1.99994388,252.78,252.63,7.766]
["bitfinex","SOLUSD",1737760601647,0.39437129,252.88,252.68,23.776884]
["bitfinex","SOLUSD",1737760601648,0.99994388,252.8,252.68,23.776884]
["bitfinex","SOLUSD",1737760602152,0.99994388,252.78,252.68,23.776884]
["bitfinex","SOLUSD",1737760602746,1.0,252.82,252.7,23.776884]
["bitfinex","SOLUSD",1737760602938,0.99994388,252.86,252.74,20.0]
["bitfinex","SOLUSD",1737760603330,0.99994388,252.86,252.75,23.776884]
["bitfinex","SOLUSD",1737760603734,0.99994388,252.84,252.74,20.0]
["bitfinex","SOLUSD",1737760603933,0.99994388,252.81,252.75,3.9564]
["bitfinex","SOLUSD",1737760604152,0.99994388,252.87,252.75,27.733284]
["bitfinex","SOLUSD",1737760604643,0.99994388,252.87,252.76,23.776884]
["bitfinex","SOLUSD",1737760605043,0.99994388,252.81,252.71,7.766]
["bitfinex","SOLUSD",1737760605226,0.99994388,252.81,252.73,3.9566]
["bitfinex","SOLUSD",1737760605426,1.99994388,252.83,252.74,20.0]
["bitfinex","SOLUSD",1737760606026,1.99994388,252.83,252.75,3.9564]
["bitfinex","SOLUSD",1737760606228,1.0,252.83,252.75,3.9564]
["bitfinex","SOLUSD",1737760606435,1.99994388,252.85,252.75,3.9564]
["bitfinex","SOLUSD",1737760606635,0.99994388,252.82,252.75,3.9564]
["bitfinex","SOLUSD",1737760606853,0.99994388,252.84,252.74,20.0]
["bitfinex","SOLUSD",1737760607145,0.99994388,252.84,252.74,23.9565]
["bitfinex","SOLUSD",1737760607353,1.99994388,252.84,252.74,3.9565]
["bitfinex","SOLUSD",1737760607739,0.99994388,252.84,252.74,3.9565]
["bitfinex","SOLUSD",1737760607939,0.99994388,252.84,252.75,20.0]
["bitfinex","SOLUSD",1737760608257,0.99994388,252.88,252.76,3.9563]
["bitfinex","SOLUSD",1737760608753,1.99994388,252.88,252.76,3.9563]
["bitfinex","SOLUSD",1737760609054,1.99994388,252.88,252.76,13.8471]
["bitfinex","SOLUSD",1737760610050,0.99994388,252.85,252.73,0.03]
["bitfinex","SOLUSD",1737760610852,0.99994388,252.83,252.73,0.03]
["bitfinex","SOLUSD",1737760611060,0.99994388,252.86,252.76,3.9563]
["bitfinex","SOLUSD",1737760612053,1.99994388,252.86,252.76,27.733184]
["bitfinex","SOLUSD",1737760612844,0.99994388,252.86,252.77,23.776884]
["bitfinex","SOLUSD",1737760613050,0.99994388,252.86,252.76,23.776884]
["bitfinex","SOLUSD",1737760613051,0.99994388,252.86,252.78,3.956]
["bitfinex","SOLUSD",1737760613433,1.99994388,252.88,252.78,3.956]
["bitfinex","SOLUSD",1737760613628,1.99994388,252.9,252.81,20.0]
["bitfinex","SOLUSD",1737760614052,0.99994388,252.88,252.81,20.0]
["bitfinex","SOLUSD",1737760614253,0.99994388,252.88,252.78,3.956]
["bitfinex","SOLUSD",1737760614437,1.0,252.84,252.78,3.956]
["bitfinex","SOLUSD",1737760615034,1.0,252.84,252.75,43.776884]
["bitfinex","SOLUSD",1737760615445,1.0,252.83,252.75,43.776884]
["bitfinex","SOLUSD",1737760616036,1.0,252.85,252.75,43.776884]
["bitfinex","SOLUSD",1737760616465,1.0,252.89,252.77,23.776884]
["bitfinex","SOLUSD",1737760617543,1.0,252.91,252.81,23.776884]
["bitfinex","SOLUSD",1737760617938,1.99994388,252.91,252.81,23.776884]
["bitfinex","SOLUSD",1737760619256,0.99994388,252.89,252.79,20.0]
["bitfinex","SOLUSD",1737760619435,1.99994388,252.89,252.79,20.0]
["bitfinex","SOLUSD",1737760619958,1.0,252.89,252.8,20.0]
["bitfinex","SOLUSD",1737760620439,1.063,252.89,252.81,3.9555]
["bitfinex","SOLUSD",1737760620849,2.06294388,252.89,252.81,3.9555]
["bitfinex","SOLUSD",1737760622068,2.06294388,252.89,252.78,23.776884]
["bitfinex","SOLUSD",1737760622257,2.06294388,252.89,252.78,27.732884]
["bitfinex","SOLUSD",1737760622965,1.063,252.89,252.78,27.732884]
["bitfinex","SOLUSD",1737760624277,0.063,252.89,252.78,27.732884]
["bitfinex","SOLUSD",1737760624564,1.0,252.88,252.78,27.732884]
["bitfinex","SOLUSD",1737760624862,0.063,252.89,252.78,27.732884]
["bitfinex","SOLUSD",1737760625164,1.0,252.88,252.78,27.732884]
["bitfinex","SOLUSD",1737760625666,1.06294388,252.89,252.78,27.732884]
["bitfinex","SOLUSD",1737760625667,0.063,252.89,252.78,27.732884]
["bitfinex","SOLUSD",1737760625837,0.063,252.89,252.78,37.622884]
["bitfinex","SOLUSD",1737760626654,0.063,252.89,252.81,20.0]
["bitfinex","SOLUSD",1737760626868,0.063,252.89,252.83,23.776884]
["bitfinex","SOLUSD",1737760627768,0.063,252.89,252.82,3.9553]
["bitfinex","SOLUSD",1737760627769,0.063,252.89,252.85,23.776884]
["bitfinex","SOLUSD",1737760628977,0.063,252.89,252.81,20.0]
["bitfinex","SOLUSD",1737760630171,0.063,252.89,252.82,23.776884]
["bitfinex","SOLUSD",1737760630479,0.063,252.89,252.82,27.732184]
["bitfinex","SOLUSD",1737760632187,0.063,252.89,252.78,11.42747697]
["bitfinex","SOLUSD",1737760632188,0.0001,252.89,252.84,37.619484]
["bitfinex","SOLUSD",1737760632356,0.063,252.96,252.91,20.0]
["bitfinex","SOLUSD",1737760632662,0.063,252.96,252.92,23.776884]
["bitfinex","SOLUSD",1737760633366,0.0001,252.96,252.95,43.776884]
["bitfinex","SOLUSD",1737760634386,0.0001,252.96,252.95,47.730184]
["bitfinex","SOLUSD",1737760634978,1.6117,253.13,252.99,20.0]
["bitfinex","SOLUSD",1737760635164,1.6117,253.13,253.0,23.776884]
["bitfinex","SOLUSD",1737760635670,1.0,253.14,253.0,23.776884]
["bitfinex","SOLUSD",1737760635866,0.063,253.15,253.07,20.0]
["bitfinex","SOLUSD",1737760636073,0.063,253.15,253.08,23.776884]
["bitfinex","SOLUSD",1737760636381,0.063,253.15,253.07,20.0]
["bitfinex","SOLUSD",1737760636382,0.063,253.15,253.1,23.776884]
["bitfinex","SOLUSD",1737760639075,0.063,253.15,253.09,3.9511]
["bitfinex","SOLUSD",1737760639966,0.063,253.15,253.1,23.776884]
["bitfinex","SOLUSD",1737760640175,0.99994388,253.14,252.99,3.06]
["bitfinex","SOLUSD",1737760640475,1.99994388,253.14,253.01,23.776884]
["bitfinex","SOLUSD",1737760640657,1.0,253.14,253.05,23.776884]
["bitfinex","SOLUSD",1737760641286,2.67464388,253.15,253.05,23.776884]
["bitfinex","SOLUSD",1737760641456,0.99994388,253.13,253.0,3.9525]
["bitfinex","SOLUSD",1737760641658,1.99994388,253.1,253.01,3.9522]
["bitfinex","SOLUSD",1737760642280,1.0,253.06,252.96,3.9531]
["bitfinex","SOLUSD",1737760642657,1.0,253.08,252.98,20.0]
["bitfinex","SOLUSD",1737760642879,1.0,253.08,252.97,23.776884]
["bitfinex","SOLUSD",1737760643081,0.99994388,253.1,253.0,20.0]
["bitfinex","SOLUSD",1737760643268,1.99994388,253.14,253.0,20.0]
["bitfinex","SOLUSD",1737760643580,1.0,253.14,253.02,23.776884]
["bitfinex","SOLUSD",1737760643986,1.6747,253.15,253.05,20.0]
["bitfinex","SOLUSD",1737760645181,1.6747,253.15,253.06,3.9516]
["bitfinex","SOLUSD",1737760645381,1.0,253.14,253.06,3.9516]
["bitfinex","SOLUSD",1737760645685,1.6747,253.15,253.07,23.776884]
["bitfinex","SOLUSD",1737760646184,1.6747,253.15,253.06,27.728484]
["bitfinex","SOLUSD",1737760646567,0.063,253.13,253.06,27.728484]
["bitfinex","SOLUSD",1737760647486,1.99994388,253.12,252.97,13.8355]
["bitfinex","SOLUSD",1737760647663,1.0,253.1,252.97,13.8355]
["bitfinex","SOLUSD",1737760647863,1.0,253.1,253.02,23.776884]
["bitfinex","SOLUSD",1737760648070,1.0,253.1,252.97,13.8355]
["bitfinex","SOLUSD",1737760648285,1.0,253.09,252.97,13.8355]
["bitfinex","SOLUSD",1737760648986,1.0,253.09,253.0,20.0]
["bitfinex","SOLUSD",1737760649364,1.0,253.09,253.01,23.776884]
["bitfinex","SOLUSD",1737760650587,0.99994388,253.1,253.01,23.776884]
["bitfinex","SOLUSD",1737760650768,1.0,253.09,253.02,3.9522]
["bitfinex","SOLUSD",1737760654087,0.99994388,253.12,253.02,3.9522]
["bitfinex","SOLUSD",1737760654293,0.063,253.13,253.02,3.9522]
["bitfinex","SOLUSD",1737760654472,0.063,253.13,253.05,23.776884]
["bitfinex","SOLUSD",1737760654668,0.063,253.13,253.08,20.0]
["bitfinex","SOLUSD",1737760655695,0.063,253.13,253.09,3.9511]
["bitfinex","SOLUSD",1737760657792,0.063,253.13,253.12,20.0]
["bitfinex","SOLUSD",1737760657993,0.063,253.13,253.12,43.776884]
["bitfinex","SOLUSD",1737760658794,0.0001,253.13,253.12,43.776884]
["bitfinex","SOLUSD",1737760660076,0.0001,253.13,253.08,9.8779]
["bitfinex","SOLUSD",1737760660486,0.0001,253.13,253.12,20.0]
["bitfinex","SOLUSD",1737760660676,0.0001,253.13,253.09,23.776884]
["bitfinex","SOLUSD",1737760661285,0.0001,253.13,253.1,3.951]
["bitfinex","SOLUSD",1737760661484,0.0001,253.13,253.12,20.0]
["bitfinex","SOLUSD",1737760662500,0.0001,253.13,253.12,23.9506]
["bitfinex","SOLUSD",1737760667992,0.063,253.15,253.13,16.9999]
["bitfinex","SOLUSD",1737760668197,0.063,253.15,253.14,27.727184]
["bitfinex","SOLUSD",1737760670295,0.0001,253.15,253.14,27.727184]
["bitfinex","SOLUSD",1737760671802,20.0,253.38,253.29,1.0]
["bitfinex","SOLUSD",1737760673800,20.0,253.34,253.21,1.0]
["bitfinex","SOLUSD",1737760673997,20.0,253.3,253.19,1.0]
["bitfinex","SOLUSD",1737760674204,20.0,253.3,253.15,1.0]
["bitfinex","SOLUSD",1737760674784,8.0273,253.29,253.15,1.0]
["bitfinex","SOLUSD",1737760675394,8.0273,253.29,253.18,1.0]
["bitfinex","SOLUSD",1737760675721,1.5824,253.35,253.27,1.0]
["bitfinex","SOLUSD",1737760676890,21.5824,253.35,253.28,1.0]
["bitfinex","SOLUSD",1737760677700,1.5824,253.35,253.28,1.0]
["bitfinex","SOLUSD",1737760679404,1.5824,253.35,253.23,3.9489]
["bitfinex","SOLUSD",1737760679405,1.5824,253.35,253.3,1.0]
["bitfinex","SOLUSD",1737760679610,1.5824,253.35,253.33,1.0]
["bitfinex","SOLUSD",1737760680316,1.5824,253.35,253.32,1.0]
["bitfinex","SOLUSD",1737760680818,1.5824,253.35,253.34,1.0]
["bitfinex","SOLUSD",1737760681012,6.4449,253.38,253.34,1.0]
["bitfinex","SOLUSD",1737760681398,1.6454,253.41,253.37,1.0]
["bitfinex","SOLUSD",1737760681596,1.6454,253.41,253.4,1.0]
["bitfinex","SOLUSD",1737760681819,0.063,253.41,253.4,1.0]
["bitfinex","SOLUSD",1737760682603,0.063,253.41,253.37,1.0]
["bitfinex","SOLUSD",1737760684104,0.063,253.41,253.39,1.0]
["bitfinex","SOLUSD",1737760685010,0.063,253.41,253.4,20.39453629]
["bitfinex","SOLUSD",1737760685211,0.063,253.41,253.4,24.34083629]
["bitfinex","SOLUSD",1737760687612,0.063,253.41,253.4,4.34083629]
["bitfinex","SOLUSD",1737760687818,0.063,253.41,253.4,3.9463]
["bitfinex","SOLUSD",1737760688428,0.063,253.41,253.4,4.34080614]
["bitfinex","SOLUSD",1737760690108,1.5824,253.53,253.41,9.937]
["bitfinex","SOLUSD",1737760690304,1.5824,253.62,253.44,21.0]
["bitfinex","SOLUSD",1737760690505,20.0,253.63,253.44,44.776884]
["bitfinex","SOLUSD",1737760690718,43.776884,253.62,253.44,44.776884]
["bitfinex","SOLUSD",1737760691521,43.776884,253.62,253.44,48.722584]
["bitfinex","SOLUSD",1737760692726,1.5225,253.64,253.44,49.11702269]
["bitfinex","SOLUSD",1737760693124,20.0,253.63,253.44,49.11702269]
["bitfinex","SOLUSD",1737760693323,0.0001,253.45,253.44,49.11702269]
["bitfinex","SOLUSD",1737760693713,13.926159,253.7,253.62,1.0]
["bitfinex","SOLUSD",1737760693914,1.0,253.76,253.62,1.0]
["bitfinex","SOLUSD",1737760694128,6.5013,253.74,253.64,1.0]
["bitfinex","SOLUSD",1737760694315,0.063,253.79,253.64,1.0]
["bitfinex","SOLUSD",1737760694521,6.1022,253.77,253.64,1.0]
["bitfinex","SOLUSD",1737760694818,0.063,253.79,253.64,1.0]
["bitfinex","SOLUSD",1737760695210,20.0,253.75,253.65,1.0]
["bitfinex","SOLUSD",1737760695613,0.063,253.79,253.65,1.0]
["bitfinex","SOLUSD",1737760695814,20.0,253.7,253.54,0.39425393]
["bitfinex","SOLUSD",1737760696025,20.0,253.63,253.5,1.0]
["bitfinex","SOLUSD",1737760696727,1.5322,253.62,253.5,1.0]
["bitfinex","SOLUSD",1737760697335,23.776884,253.61,253.5,1.0]
["bitfinex","SOLUSD",1737760697633,23.776884,253.61,253.48,1.0]
["bitfinex","SOLUSD",1737760698338,20.0,253.58,253.48,1.0]
["bitfinex","SOLUSD",1737760698509,23.776884,253.57,253.48,1.0]
["bitfinex","SOLUSD",1737760698709,20.0,253.5,253.4,1.0]
["bitfinex","SOLUSD",1737760699233,20.0,253.5,253.45,1.0]
["bitfinex","SOLUSD",1737760699638,20.0,253.52,253.45,1.0]
["bitfinex","SOLUSD",1737760700334,20.0,253.52,253.41,1.0]
["bitfinex","SOLUSD",1737760700518,23.776884,253.51,253.37,1.0]
["bitfinex","SOLUSD",1737760701517,30.0,253.48,253.37,1.0]
["bitfinex","SOLUSD",1737760702132,30.0,253.48,253.45,1.0]
["bitfinex","SOLUSD",1737760702526,30.0,253.48,253.46,1.0]
["bitfinex","SOLUSD",1737760702838,23.776884,253.59,253.46,1.0]
["bitfinex","SOLUSD",1737760703231,20.0,253.52,253.46,1.0]
["bitfinex","SOLUSD",1737760703543,20.0,253.52,253.37,3.9466]
["bitfinex","SOLUSD",1737760703544,20.0,253.52,253.42,1.0]
["bitfinex","SOLUSD",1737760703752,20.0,253.52,253.39,1.0]
["bitfinex","SOLUSD",1737760704137,23.776884,253.51,253.39,1.0]
["bitfinex","SOLUSD",1737760704735,23.776884,253.51,253.37,1.0]
["bitfinex","SOLUSD",1737760705255,23.776884,253.51,253.39,1.0]
["bitfinex","SOLUSD",1737760705618,20.0,253.5,253.39,1.0]
["bitfinex","SOLUSD",1737760705825,20.0,253.5,253.41,1.0]
["bitfinex","SOLUSD",1737760706323,20.0,253.52,253.41,1.0]
["bitfinex","SOLUSD",1737760706519,20.0,253.52,253.46,0.03]
["bitfinex","SOLUSD",1737760707936,20.0,253.5,253.46,0.03]
["bitfinex","SOLUSD",1737760708654,1.0,253.61,253.46,0.03]
["bitfinex","SOLUSD",1737760708655,3.9467,253.54,253.46,0.03]
["bitfinex","SOLUSD",1737760708827,20.0,253.6,253.47,1.0]
["bitfinex","SOLUSD",1737760709153,3.9465,253.59,253.47,1.0]
["bitfinex","SOLUSD",1737760709361,23.9465,253.59,253.47,1.0]
["bitfinex","SOLUSD",1737760709653,3.9465,253.59,253.49,1.0]
["bitfinex","SOLUSD",1737760709839,23.776884,253.61,253.49,1.0]
["bitfinex","SOLUSD",1737760710156,20.0,253.54,253.46,0.03]
["bitfinex","SOLUSD",1737760712149,20.0,253.54,253.46,1.03]
["bitfinex","SOLUSD",1737760714847,20.0,253.54,253.49,1.0]
["bitfinex","SOLUSD",1737760715149,20.0,253.54,253.48,1.0]
["bitfinex","SOLUSD",1737760716544,6.0737,253.61,253.48,1.0]
["bitfinex","SOLUSD",1737760716767,1.5322,253.62,253.51,1.0]
["bitfinex","SOLUSD",1737760717060,23.776884,253.61,253.47,7.5049]
["bitfinex","SOLUSD",1737760717259,23.776884,253.61,253.46,1.6402]
["bitfinex","SOLUSD",1737760717260,20.0,253.54,253.46,0.03]
["bitfinex","SOLUSD",1737760717562,20.0,253.5,253.46,0.03]
["bitfinex","SOLUSD",1737760720752,4.1363,253.63,253.48,1.0]
["bitfinex","SOLUSD",1737760721135,20.0,253.58,253.48,1.0]
["bitfinex","SOLUSD",1737760721340,4.1363,253.63,253.48,1.0]
["bitfinex","SOLUSD",1737760721747,23.776884,253.61,253.49,1.0]
["bitfinex","SOLUSD",1737760721947,4.1363,253.63,253.49,1.0]
["bitfinex","SOLUSD",1737760722247,23.776884,253.61,253.49,1.0]
["bitfinex","SOLUSD",1737760723357,20.0,253.58,253.49,1.0]
["bitfinex","SOLUSD",1737760723950,20.0,253.56,253.49,1.0]
["bitfinex","SOLUSD",1737760726371,20.0,253.52,253.46,0.03]
["bitfinex","SOLUSD",1737760726573,23.776884,253.59,253.46,1.03]
["bitfinex","SOLUSD",1737760726973,23.776884,253.55,253.46,1.03]
["bitfinex","SOLUSD",1737760727137,23.776884,253.55,253.46,0.03]
["bitfinex","SOLUSD",1737760727333,20.0,253.52,253.46,0.03]
["bitfinex","SOLUSD",1737760727759,23.776884,253.51,253.46,0.03]
["bitfinex","SOLUSD",1737760728761,30.281784,253.51,253.46,0.03]
["bitfinex","SOLUSD",1737760729064,30.0,253.47,253.46,0.03]
["bitfinex","SOLUSD",1737760731862,30.0,253.47,253.46,1.03]
["bitfinex","SOLUSD",1737760733947,30.0,253.47,253.46,0.03]
["bitfinex","SOLUSD",1737760736466,23.776884,253.54,253.46,0.03]
["bitfinex","SOLUSD",1737760737045,20.0,253.51,253.46,0.03]
["bitfinex","SOLUSD",1737760737964,23.776884,253.5,253.46,0.03]
["bitfinex","SOLUSD",1737760738266,20.0,253.51,253.46,0.03]
["bitfinex","SOLUSD",1737760738464,3.9467,253.55,253.46,0.03]
["bitfinex","SOLUSD",1737760740375,23.776884,253.54,253.46,0.03]
["bitfinex","SOLUSD",1737760740674,20.0,253.51,253.46,0.03]
["bitfinex","SOLUSD",1737760741073,1.55871557,253.61,253.46,0.03]
["bitfinex","SOLUSD",1737760741074,1.5322,253.62,253.48,1.0]
["bitfinex","SOLUSD",1737760741274,1.5322,253.62,253.5,1.0]
["bitfinex","SOLUSD",1737760741462,3.9467,253.58,253.5,1.0]
["bitfinex","SOLUSD",1737760745768,23.776884,253.64,253.52,1.0]
["bitfinex","SOLUSD",1737760745969,23.776884,253.6,253.49,1.0]
["bitfinex","SOLUSD",1737760748868,23.776884,253.6,253.51,1.0]
["bitfinex","SOLUSD",1737760749068,20.0,253.66,253.53,1.0]
["bitfinex","SOLUSD",1737760749377,6.4537,253.63,253.56,1.0]
["bitfinex","SOLUSD",1737760749591,7.57311435,253.71,253.58,1.0]
["bitfinex","SOLUSD",1737760749966,43.776884,253.67,253.58,1.0]
["bitfinex","SOLUSD",1737760750479,43.776884,253.67,253.55,1.0]
["bitfinex","SOLUSD",1737760752079,43.776884,253.67,253.59,1.0]
["bitfinex","SOLUSD",1737760753606,6.4537,253.68,253.6,6.2707]
["bitfinex","SOLUSD",1737760753894,6.4537,253.68,253.6,7.2707]
["bitfinex","SOLUSD",1737760754094,0.063,253.7,253.63,1.0]
["bitfinex","SOLUSD",1737760754467,6.5167,253.7,253.63,1.0]
["bitfinex","SOLUSD",1737760754667,6.5167,253.7,253.61,1.0]
["bitfinex","SOLUSD",1737760754866,20.0,253.67,253.6,6.2707]
["bitfinex","SOLUSD",1737760755080,20.0,253.66,253.6,6.2707]
["bitfinex","SOLUSD",1737760755692,19.94331354,253.66,253.6,6.2707]
["bitfinex","SOLUSD",1737760757292,23.776884,253.65,253.6,6.2707]
["bitfinex","SOLUSD",1737760757490,23.776884,253.65,253.56,1.6603]
["bitfinex","SOLUSD",1737760758199,20.0,253.62,253.56,1.6603]
["bitfinex","SOLUSD",1737760758505,20.0,253.62,253.54,6.2707]
["bitfinex","SOLUSD",1737760759107,23.776884,253.61,253.54,6.2707]
["bitfinex","SOLUSD",1737760759289,20.0,253.54,253.5,1.6603]
["bitfinex","SOLUSD",1737760760700,20.0,253.54,253.48,6.2707]
["bitfinex","SOLUSD",1737760761391,4.92357146,253.64,253.48,6.2707]
["bitfinex","SOLUSD",1737760761392,20.0,253.62,253.51,1.0]
["bitfinex","SOLUSD",1737760761699,23.776884,253.57,253.51,1.0]
["bitfinex","SOLUSD",1737760761879,23.776884,253.57,253.48,7.2707]
["bitfinex","SOLUSD",1737760762079,23.776884,253.57,253.48,6.2707]
["bitfinex","SOLUSD",1737760763385,20.0,253.54,253.48,6.2707]
["bitfinex","SOLUSD",1737760763797,1.56562925,253.64,253.48,6.2707]
["bitfinex","SOLUSD",1737760764095,23.776884,253.63,253.5,1.0]
["bitfinex","SOLUSD",1737760764295,20.0,253.56,253.5,1.0]
["bitfinex","SOLUSD",1737760764879,6.2707,253.63,253.56,1.6603]
["bitfinex","SOLUSD",1737760765079,6.2707,253.63,253.57,1.0]
["bitfinex","SOLUSD",1737760765411,20.0,253.63,253.57,1.0]
["bitfinex","SOLUSD",1737760766194,43.776884,253.66,253.56,1.6603]
["bitfinex","SOLUSD",1737760766499,23.776884,253.66,253.56,1.6603]
["bitfinex","SOLUSD",1737760766677,23.776884,253.69,253.56,1.6603]
["bitfinex","SOLUSD",1737760766877,20.0,253.66,253.56,1.6603]
["bitfinex","SOLUSD",1737760767294,20.063,253.66,253.56,1.6603]
["bitfinex","SOLUSD",1737760771992,0.063,253.66,253.58,1.0]
["bitfinex","SOLUSD",1737760772705,20.063,253.66,253.58,1.0]
["bitfinex","SOLUSD",1737760772900,0.063,253.66,253.58,1.0]
["bitfinex","SOLUSD",1737760774000,0.063,253.66,253.61,1.0]
["bitfinex","SOLUSD",1737760774182,0.063,253.66,253.59,1.0]
["bitfinex","SOLUSD",1737760774993,0.063,253.66,253.63,1.0]
["bitfinex","SOLUSD",1737760776906,0.063,253.66,253.65,1.0]
["bitfinex","SOLUSD",1737760779183,0.063,253.66,253.59,1.0]
["bitfinex","SOLUSD",1737760779389,0.063,253.66,253.65,1.0]
["bitfinex","SOLUSD",1737760779591,0.063,253.66,253.65,2.6077]
["bitfinex","SOLUSD",1737760780902,0.063,253.66,253.65,9.0068]
["bitfinex","SOLUSD",1737760783707,0.063,253.7,253.69,1.0]
["bitfinex","SOLUSD",1737760784814,0.063,253.7,253.66,1.0]
["bitfinex","SOLUSD",1737760784995,0.063,253.7,253.68,1.0]
["bitfinex","SOLUSD",1737760785395,0.063,253.7,253.66,1.0]
["bitfinex","SOLUSD",1737760785992,0.063,253.7,253.68,1.0]
["bitfinex","SOLUSD",1737760786393,0.063,253.79,253.77,1.0]
["bitfinex","SOLUSD",1737760787411,0.063,253.79,253.78,1.0]
["bitfinex","SOLUSD",1737760789206,0.063,253.79,253.76,1.6086]
["bitfinex","SOLUSD",1737760790424,0.063,253.79,253.69,9.09]
["bitfinex","SOLUSD",1737760793217,0.063,253.79,253.73,1.0]
["bitfinex","SOLUSD",1737760795224,0.063,253.79,253.71,1.0]
["bitfinex","SOLUSD",1737760797013,0.063,253.79,253.73,1.0]
["bitfinex","SOLUSD",1737760799118,0.063,253.79,253.77,1.0]
["bitfinex","SOLUSD",1737760800433,0.063,253.79,253.75,1.0]
["bitfinex","SOLUSD",1737760801027,0.063,253.79,253.72,1.0]
["bitfinex","SOLUSD",1737760801204,0.063,253.79,253.69,8.09]
["bitfinex","SOLUSD",1737760801416,20.0,253.78,253.69,8.09]
["bitfinex","SOLUSD",1737760801627,0.063,253.79,253.73,1.0]
["bitfinex","SOLUSD",1737760801824,0.063,253.79,253.78,1.0]
["bitfinex","SOLUSD",1737760802016,0.063,253.79,253.78,7.3303]
["bitfinex","SOLUSD",1737760802208,0.063,253.79,253.78,8.9317]
["bitfinex","SOLUSD",1737760803224,0.063,253.79,253.78,32.708584]
["bitfinex","SOLUSD",1737760803420,0.063,253.79,253.78,8.9317]
["bitfinex","SOLUSD",1737760805934,0.063,253.8,253.78,8.9317]
["bitfinex","SOLUSD",1737760806131,0.063,253.8,253.79,0.39386642]
["bitfinex","SOLUSD",1737760806331,0.063,253.85,253.84,21.0]
["bitfinex","SOLUSD",1737760806532,0.063,253.85,253.84,21.39380969]
["bitfinex","SOLUSD",1737760806737,0.063,253.85,253.84,45.17069369]
["bitfinex","SOLUSD",1737760806943,0.063,253.85,253.84,53.29249369]
["bitfinex","SOLUSD",1737760809220,0.063,253.9,253.89,9.1218]
["bitfinex","SOLUSD",1737760809424,0.063,253.9,253.89,9.51551731]
["bitfinex","SOLUSD",1737760809937,0.063,253.9,253.89,33.29240131]
["bitfinex","SOLUSD",1737760810638,0.063,253.96,253.91,44.776884]
["bitfinex","SOLUSD",1737760810814,0.063,253.96,253.95,21.0]
["bitfinex","SOLUSD",1737760811017,0.063,253.96,253.95,27.63709246]
["bitfinex","SOLUSD",1737760811942,0.063,253.98,253.96,1.5862]
["bitfinex","SOLUSD",1737760812127,0.063,253.98,253.96,25.363084]
["bitfinex","SOLUSD",1737760813040,1.5092,254.16,254.0,20.0]
["bitfinex","SOLUSD",1737760813243,1.56904146,254.17,254.02,1.0]
["bitfinex","SOLUSD",1737760813440,1.6107,254.22,254.02,1.0]
["bitfinex","SOLUSD",1737760814524,3.2019796,254.22,254.02,24.776884]
["bitfinex","SOLUSD",1737760814830,20.0,254.19,254.02,1.0]
["bitfinex","SOLUSD",1737760815032,20.0,254.17,254.02,1.0]
["bitfinex","SOLUSD",1737760815227,3.2019796,254.22,254.02,1.39355256]
["bitfinex","SOLUSD",1737760815541,20.0,254.19,254.02,1.39355256]
["bitfinex","SOLUSD",1737760816642,3.2019796,254.22,254.02,21.39355256]
["bitfinex","SOLUSD",1737760816840,3.2019796,254.22,254.02,45.17043656]
["bitfinex","SOLUSD",1737760817946,1.6107,254.22,254.02,45.17043656]
["bitfinex","SOLUSD",1737760818132,1.6107,254.22,254.04,1.0]
["bitfinex","SOLUSD",1737760818449,1.6107,254.22,254.04,25.17030099]
["bitfinex","SOLUSD",1737760820957,1.6107,254.22,254.04,1.39341699]
["bitfinex","SOLUSD",1737760821145,1.6107,254.22,254.04,21.39341699]
["bitfinex","SOLUSD",1737760823854,1.6107,254.22,254.04,1.39341699]
["bitfinex","SOLUSD",1737760824859,1.6107,254.29,254.2,1.0]
["bitfinex","SOLUSD",1737760825037,1.6107,254.29,254.15,1.0]
["bitfinex","SOLUSD",1737760825657,20.0,254.28,254.15,1.0]
["bitfinex","SOLUSD",1737760826251,20.0,254.24,254.12,1.0]
["bitfinex","SOLUSD",1737760826746,21.6107,254.29,254.14,1.0]
["bitfinex","SOLUSD",1737760827268,20.0,254.28,254.14,1.0]
["bitfinex","SOLUSD",1737760827461,20.0,254.24,254.12,1.0]
["bitfinex","SOLUSD",1737760827641,20.0,254.24,254.14,1.0]
["bitfinex","SOLUSD",1737760827959,20.0,254.24,254.11,1.0]
["bitfinex","SOLUSD",1737760829464,20.0,254.24,254.12,1.0]
["bitfinex","SOLUSD",1737760829841,1.6107,254.29,254.14,1.0]
["bitfinex","SOLUSD",1737760830048,21.6107,254.29,254.19,1.0]
["bitfinex","SOLUSD",1737760830249,20.0,254.24,254.1,1.0]
["bitfinex","SOLUSD",1737760830743,20.0,254.24,254.12,1.0]
["bitfinex","SOLUSD",1737760831050,21.6107,254.29,254.14,1.0]
["bitfinex","SOLUSD",1737760831452,22.6107,254.29,254.14,1.0]
["bitfinex","SOLUSD",1737760831658,20.0,254.22,254.09,1.0]
["bitfinex","SOLUSD",1737760831952,20.0,254.22,254.07,1.0]
["bitfinex","SOLUSD",1737760832339,20.0,254.22,254.09,1.0]
["bitfinex","SOLUSD",1737760832545,20.0,254.22,254.07,1.0]
["bitfinex","SOLUSD",1737760832955,20.0,254.22,254.09,1.0]
["bitfinex","SOLUSD",1737760833153,20.0,254.22,254.07,1.0]
["bitfinex","SOLUSD",1737760833839,20.0,254.22,254.05,20.0]
["bitfinex","SOLUSD",1737760833840,1.0,254.23,254.05,21.0]
["bitfinex","SOLUSD",1737760834046,0.48105804,254.23,254.07,0.51894196]
["bitfinex","SOLUSD",1737760835057,19.98105804,254.25,254.07,1.0]
["bitfinex","SOLUSD",1737760836167,19.98105804,254.25,254.1,1.0]
["bitfinex","SOLUSD",1737760836664,19.98105804,254.25,254.06,2.0]
["bitfinex","SOLUSD",1737760836865,23.776884,254.28,254.06,2.0]
["bitfinex","SOLUSD",1737760836866,30.0,254.19,254.06,2.0]
["bitfinex","SOLUSD",1737760837050,30.0,254.19,254.09,1.0]
["bitfinex","SOLUSD",1737760837051,20.0,254.16,254.09,1.0]
["bitfinex","SOLUSD",1737760837465,20.0,254.16,254.09,2.0]
["bitfinex","SOLUSD",1737760837862,23.776884,254.28,254.1,1.0]
["bitfinex","SOLUSD",1737760838043,1.6107,254.29,254.1,1.0]
["bitfinex","SOLUSD",1737760838248,1.6107,254.29,254.14,1.0]
["bitfinex","SOLUSD",1737760838460,1.6107,254.29,254.14,2.0]
["bitfinex","SOLUSD",1737760838662,23.776884,254.28,254.14,2.0]
["bitfinex","SOLUSD",1737760838862,20.0,254.25,254.14,2.0]
["bitfinex","SOLUSD",1737760839065,20.0,254.25,254.16,1.0]
["bitfinex","SOLUSD",1737760839261,1.6107,254.29,254.16,2.0]
["bitfinex","SOLUSD",1737760839650,20.0,254.25,254.16,1.0]
["bitfinex","SOLUSD",1737760840370,23.839884,254.28,254.16,1.0]
["bitfinex","SOLUSD",1737760840568,0.063,254.28,254.16,1.0]
["bitfinex","SOLUSD",1737760840769,0.063,254.28,254.2,2.0]
["bitfinex","SOLUSD",1737760840970,0.063,254.28,254.19,1.0]
["bitfinex","SOLUSD",1737760841357,0.063,254.28,254.21,1.0]
["bitfinex","SOLUSD",1737760843655,0.063,254.28,254.24,1.0]
["bitfinex","SOLUSD",1737760845456,0.063,254.28,254.27,1.0]
["bitfinex","SOLUSD",1737760846155,0.063,254.28,254.24,2.0]
["bitfinex","SOLUSD",1737760846573,0.063,254.28,254.18,1.0]
["bitfinex","SOLUSD",1737760846778,0.063,254.28,254.21,1.0]
["bitfinex","SOLUSD",1737760847565,0.063,254.28,254.23,1.0]
["bitfinex","SOLUSD",1737760848360,0.063,254.28,254.21,1.0]
["bitfinex","SOLUSD",1737760848768,0.063,254.28,254.23,1.0]
["bitfinex","SOLUSD",1737760849079,0.063,254.28,254.25,1.0]
["bitfinex","SOLUSD",1737760849464,0.063,254.28,254.26,1.0]
["bitfinex","SOLUSD",1737760850061,0.063,254.28,254.27,1.0]
["bitfinex","SOLUSD",1737760850858,0.063,254.28,254.25,1.0]
["bitfinex","SOLUSD",1737760851063,0.063,254.28,254.22,1.0]
["bitfinex","SOLUSD",1737760851782,0.063,254.28,254.25,0.03]
["bitfinex","SOLUSD",1737760852982,0.063,254.28,254.27,1.0]
["bitfinex","SOLUSD",1737760853985,0.063,254.28,254.25,0.03]
["bitfinex","SOLUSD",1737760856486,0.063,254.28,254.27,1.0]
["bitfinex","SOLUSD",1737760856705,0.063,254.28,254.27,2.0]
["bitfinex","SOLUSD",1737760859088,0.063,254.28,254.27,1.0]
["bitfinex","SOLUSD",1737760859590,0.063,254.28,254.25,2.03]
["bitfinex","SOLUSD",1737760859989,0.063,254.28,254.25,1.97331353]
["bitfinex","SOLUSD",1737760860393,0.063,254.28,254.27,1.0]
["bitfinex","SOLUSD",1737760860780,0.063,254.28,254.25,1.97331353]
["bitfinex","SOLUSD",1737760860977,0.063,254.28,254.23,0.97331353]
["bitfinex","SOLUSD",1737760861288,0.063,254.28,254.2,0.97331353]
["bitfinex","SOLUSD",1737760861488,0.063,254.28,254.2,1.97331353]
["bitfinex","SOLUSD",1737760862485,0.063,254.28,254.2,0.97331353]
["bitfinex","SOLUSD",1737760862685,0.063,254.28,254.21,1.0]
["bitfinex","SOLUSD",1737760862887,0.063,254.28,254.23,1.0]
["bitfinex","SOLUSD",1737760863072,0.063,254.28,254.17,1.0]
["bitfinex","SOLUSD",1737760863277,20.0,254.25,254.16,0.97331353]
["bitfinex","SOLUSD",1737760863677,23.776884,254.24,254.14,0.97331353]
["bitfinex","SOLUSD",1737760864401,0.063,254.28,254.15,1.0]
["bitfinex","SOLUSD",1737760864696,1.5395,254.27,254.11,1.97331353]
["bitfinex","SOLUSD",1737760865085,20.0,254.23,254.11,1.0]
["bitfinex","SOLUSD",1737760865409,20.0,254.19,254.11,1.0]
["bitfinex","SOLUSD",1737760867298,23.776884,254.18,254.06,6.342]
["bitfinex","SOLUSD",1737760867495,20.0,254.15,254.06,6.342]
["bitfinex","SOLUSD",1737760868404,81.4,254.26,254.09,1.0]
["bitfinex","SOLUSD",1737760868595,20.0,254.22,254.09,1.0]
["bitfinex","SOLUSD",1737760868980,20.0,254.17,254.09,1.0]
["bitfinex","SOLUSD",1737760869702,20.0,254.17,254.11,1.0]
["bitfinex","SOLUSD",1737760870593,20.0,254.17,254.09,1.0]
["bitfinex","SOLUSD",1737760870794,23.776884,254.12,254.05,0.03]
["bitfinex","SOLUSD",1737760871587,20.0,254.09,254.05,0.03]
["bitfinex","SOLUSD",1737760872997,81.4,254.19,254.09,0.97331353]
["bitfinex","SOLUSD",1737760873190,23.776884,254.18,254.09,0.97331353]
["bitfinex","SOLUSD",1737760873390,81.4,254.19,254.09,0.97331353]
["bitfinex","SOLUSD",1737760873584,81.4,254.19,254.06,1.0]
["bitfinex","SOLUSD",1737760873785,20.0,254.16,254.09,1.0]
["bitfinex","SOLUSD",1737760874084,20.0,254.16,254.05,1.00331353]
["bitfinex","SOLUSD",1737760874085,20.0,254.16,254.05,1.03]
["bitfinex","SOLUSD",1737760874288,20.0,254.15,254.05,0.03]
["bitfinex","SOLUSD",1737760875210,20.0,254.11,254.05,0.03]
["bitfinex","SOLUSD",1737760875896,21.574874,254.11,254.05,0.03]
["bitfinex","SOLUSD",1737760876407,20.0,254.11,254.05,0.03]
["bitfinex","SOLUSD",1737760877002,20.0,254.11,254.06,0.97331353]
["bitfinex","SOLUSD",1737760877502,20.0,254.11,254.05,0.03]
["bitfinex","SOLUSD",1737760886297,20.0,254.11,254.07,0.97331353]
["bitfinex","SOLUSD",1737760888304,20.0,254.16,254.07,0.97331353]
["bitfinex","SOLUSD",1737760888618,20.0,254.12,254.07,0.97331353]
["bitfinex","SOLUSD",1737760888929,20.0,254.12,254.08,1.0]
["bitfinex","SOLUSD",1737760889220,43.776884,254.16,254.08,1.0]
["bitfinex","SOLUSD",1737760889520,43.776884,254.16,254.05,0.03]
["bitfinex","SOLUSD",1737760889521,20.0,254.16,254.1,1.97331353]
["bitfinex","SOLUSD",1737760891818,20.0,254.15,254.08,1.97331353]
["bitfinex","SOLUSD",1737760892012,20.0,254.15,254.06,1.97331353]
["bitfinex","SOLUSD",1737760892217,20.0,254.15,254.08,1.0]
["bitfinex","SOLUSD",1737760893719,20.0,254.15,254.06,0.97331353]
["bitfinex","SOLUSD",1737760893720,20.0,254.15,254.06,1.0]
["bitfinex","SOLUSD",1737760895136,20.0,254.15,254.05,0.03]
["bitfinex","SOLUSD",1737760895438,20.0,254.06,254.02,0.03]
["bitfinex","SOLUSD",1737760895743,20.0,254.02,253.99,0.03]
["bitfinex","SOLUSD",1737760898535,1.56956421,254.05,253.99,0.03]
["bitfinex","SOLUSD",1737760898739,20.0,254.1,253.99,0.03]
["bitfinex","SOLUSD",1737760898916,20.0,254.02,253.99,0.03]
["bitfinex","SOLUSD",1737760899915,20.0,254.1,253.99,0.03]
["bitfinex","SOLUSD",1737760900523,20.0,254.1,254.01,0.97331353]
["bitfinex","SOLUSD",1737760900725,23.776884,254.09,253.99,1.00331353]
["bitfinex","SOLUSD",1737760900932,20.0,254.06,253.99,1.00331353]
["bitfinex","SOLUSD",1737760901125,20.0,254.06,253.99,0.03]
["bitfinex","SOLUSD",1737760902527,20.0,254.02,253.99,0.03]
["bitfinex","SOLUSD",1737760903811,23.776884,254.01,253.94,8.0105]
["bitfinex","SOLUSD",1737760904012,1.0,253.89,253.8,0.03]
["bitfinex","SOLUSD",1737760904212,1.0,253.89,253.56,0.42411807]
["bitfinex","SOLUSD",1737760904213,20.0,253.81,253.56,0.42411807]
["bitfinex","SOLUSD",1737760904424,20.0,253.77,253.56,0.03]
["bitfinex","SOLUSD",1737760904621,30.9747111,253.77,253.57,1.0]
["bitfinex","SOLUSD",1737760904811,20.0,253.77,253.58,60.79770673]
["bitfinex","SOLUSD",1737760905007,22.49881467,253.85,253.59,2.0]
["bitfinex","SOLUSD",1737760905229,20.0,253.77,253.58,60.40353288]
["bitfinex","SOLUSD",1737760905432,20.0,253.77,253.61,20.0]
["bitfinex","SOLUSD",1737760906023,20.0,253.76,253.61,20.0]
["bitfinex","SOLUSD",1737760906217,20.0,253.75,253.61,20.0]
["bitfinex","SOLUSD",1737760907432,20.0,253.75,253.66,6.1527]
["bitfinex","SOLUSD",1737760907949,20.0,253.71,253.66,0.03]
["bitfinex","SOLUSD",1737760908837,20.0,253.73,253.66,0.03]
["bitfinex","SOLUSD",1737760911034,20.0,253.74,253.66,0.03]
["bitfinex","SOLUSD",1737760911434,20.0,253.69,253.66,0.03]
["bitfinex","SOLUSD",1737760912714,20.0,253.69,253.66,0.0001]
["bitfinex","SOLUSD",1737760912921,20.0,253.65,253.56,0.03]
["bitfinex","SOLUSD",1737760914521,20.0,253.64,253.56,0.03]
["bitfinex","SOLUSD",1737760914728,20.0,253.69,253.56,0.03]
["bitfinex","SOLUSD",1737760915317,1.53936437,253.71,253.56,0.03]
["bitfinex","SOLUSD",1737760915318,20.0,253.65,253.56,0.03]
["bitfinex","SOLUSD",1737760916640,6.4227,253.64,253.56,0.03]
["bitfinex","SOLUSD",1737760917430,81.4,253.72,253.56,0.03]
["bitfinex","SOLUSD",1737760917621,6.4227,253.67,253.56,0.03]
["bitfinex","SOLUSD",1737760918126,20.0,253.69,253.56,0.03]
["bitfinex","SOLUSD",1737760918332,6.817043,253.71,253.56,0.03]
["bitfinex","SOLUSD",1737760918634,6.817043,253.71,253.57,1.512]
["bitfinex","SOLUSD",1737760919157,4.54275694,253.75,253.58,23.776884]
["bitfinex","SOLUSD",1737760919321,15.77055,253.74,253.58,23.776884]
["bitfinex","SOLUSD",1737760919755,57.182784,253.7,253.56,0.03]
["bitfinex","SOLUSD",1737760919921,1.0,253.66,253.48,0.03]
["bitfinex","SOLUSD",1737760920248,30.0,253.63,253.48,0.03]
["bitfinex","SOLUSD",1737760920432,20.0,253.55,253.48,0.03]
["bitfinex","SOLUSD",1737760921545,26.4227,253.55,253.48,0.03]
["bitfinex","SOLUSD",1737760924141,20.0,253.51,253.33,0.03]
["bitfinex","SOLUSD",1737760924538,20.0,253.51,253.38,6.4227]
["bitfinex","SOLUSD",1737760926056,6.4227,253.55,253.38,6.4227]
["bitfinex","SOLUSD",1737760926253,20.0,253.51,253.38,6.4227]
["bitfinex","SOLUSD",1737760926954,6.4227,253.55,253.39,24.17144943]
["bitfinex","SOLUSD",1737760927332,20.0,253.52,253.39,23.776884]
["bitfinex","SOLUSD",1737760927948,6.4227,253.55,253.39,24.17139454]
["bitfinex","SOLUSD",1737760928745,5.26788488,253.61,253.42,20.0]
["bitfinex","SOLUSD",1737760928928,1.5904,253.67,253.43,8.15253331]
["bitfinex","SOLUSD",1737760929134,6.452,253.61,253.43,8.15253331]
["bitfinex","SOLUSD",1737760929453,6.452,253.61,253.44,23.776884]
["bitfinex","SOLUSD",1737760929640,4.82790762,253.68,253.48,23.776884]
["bitfinex","SOLUSD",1737760929843,4.82790762,253.68,253.49,0.39434607]
["bitfinex","SOLUSD",1737760930052,5.267885,253.67,253.5,6.2454]
["bitfinex","SOLUSD",1737760930238,5.267885,253.67,253.51,0.39433304]
["bitfinex","SOLUSD",1737760930647,20.0,253.64,253.51,0.39433304]
["bitfinex","SOLUSD",1737760931553,5.267885,253.67,253.51,0.39433304]
["bitfinex","SOLUSD",1737760932154,5.267885,253.67,253.51,24.17121704]
["bitfinex","SOLUSD",1737760932346,6.39564388,253.75,253.53,23.776884]
["bitfinex","SOLUSD",1737760932534,4.82790762,253.75,253.54,0.39424969]
["bitfinex","SOLUSD",1737760932743,10.341837,253.7,253.54,0.39424969]
["bitfinex","SOLUSD",1737760933130,20.0,253.67,253.54,0.39424969]
["bitfinex","SOLUSD",1737760933355,4.82790762,253.75,253.57,23.776884]
["bitfinex","SOLUSD",1737760933555,0.063,253.77,253.59,23.776884]
["bitfinex","SOLUSD",1737760933755,15.769243,253.75,253.6,0.39415261]
["bitfinex","SOLUSD",1737760933955,0.063,253.77,253.6,0.39415261]
["bitfinex","SOLUSD",1737760934149,15.831833,253.77,253.6,0.39415261]
["bitfinex","SOLUSD",1737760934854,20.0,253.74,253.58,6.2746]
["bitfinex","SOLUSD",1737760935055,20.0,253.69,253.58,6.2746]
["bitfinex","SOLUSD",1737760935840,20.0,253.65,253.58,6.2746]
["bitfinex","SOLUSD",1737760936360,20.0,253.71,253.58,6.2746]
["bitfinex","SOLUSD",1737760938461,4.82790762,253.76,253.58,6.2746]
["bitfinex","SOLUSD",1737760938965,20.0,253.74,253.58,6.2746]
["bitfinex","SOLUSD",1737760939655,4.82790762,253.76,253.59,25.308584]
["bitfinex","SOLUSD",1737760939855,5.26503711,253.81,253.59,25.70280816]
["bitfinex","SOLUSD",1737760940047,20.0,253.74,253.59,25.70280816]
["bitfinex","SOLUSD",1737760940857,20.0,253.73,253.59,1.92592416]
["bitfinex","SOLUSD",1737760941062,20.0,253.73,253.59,1.5317]
["bitfinex","SOLUSD",1737760941937,20.0,253.69,253.59,1.5317]
["bitfinex","SOLUSD",1737760945245,10.71428571,302.75,253.59,1.5317]
["bitfinex","SOLUSD",1737760945246,15.831833,253.77,253.59,1.5317]
["bitfinex","SOLUSD",1737760945446,20.0,253.73,253.59,1.5317]
["bitfinex","SOLUSD",1737760946266,0.063,253.69,253.59,1.5317]
["bitfinex","SOLUSD",1737760948355,0.063,253.69,253.63,20.0]
["bitfinex","SOLUSD",1737760948557,0.063,253.69,253.64,6.93702624]
["bitfinex","SOLUSD",1737760950771,0.063,253.69,253.64,6.5429]
["bitfinex","SOLUSD",1737760956878,0.063,253.69,253.66,23.776884]
["bitfinex","SOLUSD",1737760958158,0.063,253.69,253.65,1.5555]
["bitfinex","SOLUSD",1737760959472,0.063,253.69,253.64,6.5429]
["bitfinex","SOLUSD",1737760966289,0.063,253.69,253.59,1.5555]
["bitfinex","SOLUSD",1737760973575,0.063,253.69,253.59,1.94972326]
["bitfinex","SOLUSD",1737760974394,0.063,253.69,253.59,1.5555]
["bitfinex","SOLUSD",1737760977702,0.063,253.69,253.59,1.94973155]
["bitfinex","SOLUSD",1737760980980,0.063,253.69,253.6,23.776884]
["bitfinex","SOLUSD",1737760981305,0.063,253.69,253.61,0.39414154]
["bitfinex","SOLUSD",1737760990400,0.063,253.69,253.6,23.776884]
["bitfinex","SOLUSD",1737760990793,0.063,253.69,253.6,20.0]
["bitfinex","SOLUSD",1737760992290,0.063,253.69,253.59,1.5555]
["bitfinex","SOLUSD",1737760992513,0.063,253.69,253.57,6.4463]
["bitfinex","SOLUSD",1737760992820,0.063,253.69,253.53,0.39421937]
["bitfinex","SOLUSD",1737760993115,20.063,253.69,253.52,1.5917]
["bitfinex","SOLUSD",1737760993312,1.5237,253.68,253.52,1.5917]
["bitfinex","SOLUSD",1737760993519,1.5237,253.68,253.53,23.776884]
["bitfinex","SOLUSD",1737760993903,1.5237,253.68,253.52,1.5917]
["bitfinex","SOLUSD",1737760994091,1.5237,253.68,253.51,6.0519]
["bitfinex","SOLUSD",1737760995827,1.5237,253.68,253.55,20.0]
["bitfinex","SOLUSD",1737760995992,1.5237,253.68,253.51,6.0519]
["bitfinex","SOLUSD",1737760996393,1.5237,253.68,253.52,24.17121392]
["bitfinex","SOLUSD",1737760996800,1.5237,253.68,253.52,28.11551392]
["bitfinex","SOLUSD",1737760997010,1.5237,253.68,253.52,24.17121392]
["bitfinex","SOLUSD",1737760997216,1.5237,253.68,253.46,2.01601242]
["bitfinex","SOLUSD",1737760997391,1.5237,253.68,253.46,1.6217]
["bitfinex","SOLUSD",1737760997591,1.5237,253.68,253.49,23.776884]
["bitfinex","SOLUSD",1737760998426,1.5237,253.68,253.49,27.721684]
["bitfinex","SOLUSD",1737760998720,21.5237,253.68,253.52,20.0]
["bitfinex","SOLUSD",1737760998892,21.5237,253.68,253.54,20.0]
["bitfinex","SOLUSD",1737761001129,1.5237,253.68,253.55,23.776884]
["bitfinex","SOLUSD",1737761001324,1.5237,253.68,253.56,0.39424603]
["bitfinex","SOLUSD",1737761002224,1.5237,253.68,253.57,23.776884]
["bitfinex","SOLUSD",1737761002427,0.063,253.69,253.58,0.39418392]
["bitfinex","SOLUSD",1737761002610,0.063,253.69,253.61,23.776884]
["bitfinex","SOLUSD",1737761002796,0.063,253.69,253.62,0.3941463]
["bitfinex","SOLUSD",1737761004094,0.063,253.69,253.64,23.776884]
["bitfinex","SOLUSD",1737761004295,0.063,253.69,253.65,0.39411114]
["bitfinex","SOLUSD",1737761006025,0.063,253.69,253.67,20.0]
["bitfinex","SOLUSD",1737761010027,0.063,253.69,253.67,23.9421]
["bitfinex","SOLUSD",1737761012814,0.063,253.69,253.68,23.776884]
["bitfinex","SOLUSD",1737761013122,0.063,253.69,253.68,24.17097873]
["bitfinex","SOLUSD",1737761015097,0.063,253.69,253.68,25.17097873]
["bitfinex","SOLUSD",1737761015601,0.063,253.69,253.68,26.67557873]
["bitfinex","SOLUSD",1737761017626,0.0001,253.69,253.68,26.67557873]
["bitfinex","SOLUSD",1737761020203,0.0001,253.69,253.68,28.24249803]
["bitfinex","SOLUSD",1737761020821,0.0001,253.69,253.68,26.67557873]
["bitfinex","SOLUSD",1737761024512,0.0001,253.69,253.68,30.61747873]
["bitfinex","SOLUSD",1737761027934,0.0001,253.69,253.68,42.44747873]
["bitfinex","SOLUSD",1737761028108,0.0001,253.69,253.68,30.61747873]
["bitfinex","SOLUSD",1737761032117,0.063,253.77,253.74,1.0]
["bitfinex","SOLUSD",1737761032426,0.063,253.77,253.75,24.17080639]
["bitfinex","SOLUSD",1737761034639,0.063,253.77,253.76,28.717584]
["bitfinex","SOLUSD",1737761035139,0.0001,253.77,253.76,28.717584]
["bitfinex","SOLUSD",1737761035442,0.0001,253.77,253.76,29.717584]
["bitfinex","SOLUSD",1737761035742,0.0001,253.77,253.76,30.1114145]
["bitfinex","SOLUSD",1737761038820,0.063,253.82,253.8,20.0]
["bitfinex","SOLUSD",1737761039034,0.063,253.82,253.81,24.1706977]
["bitfinex","SOLUSD",1737761039541,0.063,253.82,253.81,0.3938137]
["bitfinex","SOLUSD",1737761039726,0.063,253.82,253.81,20.3938137]
["bitfinex","SOLUSD",1737761039923,0.063,253.82,253.81,0.3938137]
["bitfinex","SOLUSD",1737761040128,0.063,253.82,253.79,3.9402]
["bitfinex","SOLUSD",1737761040428,0.063,253.82,253.8,23.776884]
["bitfinex","SOLUSD",1737761040634,0.063,253.82,253.81,0.39389913]
["bitfinex","SOLUSD",1737761041142,0.063,253.82,253.81,1.39389913]
["bitfinex","SOLUSD",1737761041444,1.633,253.93,253.83,44.776884]
["bitfinex","SOLUSD",1737761041662,1.633,253.93,253.88,20.0]
["bitfinex","SOLUSD",1737761041830,0.063,253.95,253.89,24.17061547]
["bitfinex","SOLUSD",1737761042034,0.063,253.95,253.91,23.776884]
["bitfinex","SOLUSD",1737761042334,0.063,253.95,253.92,0.39368335]
["bitfinex","SOLUSD",1737761043127,0.063,253.95,253.92,4.33178335]
["bitfinex","SOLUSD",1737761043826,0.063,253.95,253.87,0.39369123]
["bitfinex","SOLUSD",1737761044030,0.063,253.95,253.84,0.39376329]
["bitfinex","SOLUSD",1737761044350,0.063,253.95,253.84,20.39376329]
["bitfinex","SOLUSD",1737761044539,0.063,253.95,253.88,20.0]
["bitfinex","SOLUSD",1737761045051,0.063,253.95,253.8,0.39377318]
["bitfinex","SOLUSD",1737761045357,0.0063693,253.95,253.8,20.39377318]
["bitfinex","SOLUSD",1737761046365,0.0063693,253.95,253.84,20.0]
["bitfinex","SOLUSD",1737761046747,0.0063693,253.95,253.85,24.17069164]
["bitfinex","SOLUSD",1737761048857,0.0063693,253.95,253.89,23.776884]
["bitfinex","SOLUSD",1737761049044,0.0063693,253.95,253.9,0.39370316]
["bitfinex","SOLUSD",1737761049244,0.0063693,253.95,253.92,20.0]
["bitfinex","SOLUSD",1737761049562,0.0063693,253.95,253.93,0.39371168]
["bitfinex","SOLUSD",1737761051352,0.0063693,253.95,253.92,20.0]
["bitfinex","SOLUSD",1737761056053,0.0063693,253.95,253.93,23.776884]
["bitfinex","SOLUSD",1737761056236,0.0063693,253.95,253.94,0.39369691]
["bitfinex","SOLUSD",1737761058962,0.0063693,253.95,253.93,23.776884]
["bitfinex","SOLUSD",1737761063072,0.0063693,253.95,253.94,1.3936677]
["bitfinex","SOLUSD",1737761063665,0.0063693,253.95,253.94,25.1705517]
["bitfinex","SOLUSD",1737761064064,0.0063693,253.95,253.94,0.3936677]
["bitfinex","SOLUSD",1737761064264,0.0063693,253.95,253.87,0.39359838]
["bitfinex","SOLUSD",1737761065153,0.0063693,253.95,253.9,23.776884]
["bitfinex","SOLUSD",1737761066067,0.0063693,253.95,253.9,24.17061332]
["bitfinex","SOLUSD",1737761068446,0.0063693,253.95,253.9,23.776884]
["bitfinex","SOLUSD",1737761069466,0.0063693,253.95,253.91,0.39372251]
["bitfinex","SOLUSD",1737761070559,0.0063693,253.95,253.9,23.776884]
["bitfinex","SOLUSD",1737761071768,0.0063693,253.95,253.91,0.39370339]
["bitfinex","SOLUSD",1737761075475,0.0063693,253.95,253.93,20.0]
["bitfinex","SOLUSD",1737761081570,0.0063693,253.95,253.91,0.39370339]
["bitfinex","SOLUSD",1737761082164,0.0063693,253.95,253.92,23.776884]
["bitfinex","SOLUSD",1737761086083,0.0063693,253.95,253.93,0.39368296]
["bitfinex","SOLUSD",1737761090974,0.0063693,253.95,253.94,3.9379]
["bitfinex","SOLUSD",1737761093494,0.0063693,253.95,253.94,27.714784]
["bitfinex","SOLUSD",1737761096799,0.0063693,253.95,253.94,28.714784]
["bitfinex","SOLUSD",1737761097593,82.974436,254.17,254.14,2.2134307]
["bitfinex","SOLUSD",1737761097797,82.974436,254.17,254.14,0.5468307]
["bitfinex","SOLUSD",1737761097996,23.776884,254.16,253.98,20.39357843]
["bitfinex","SOLUSD",1737761098296,20.0,254.13,253.96,20.0]
["bitfinex","SOLUSD",1737761098479,20.0,254.13,253.97,20.0]
["bitfinex","SOLUSD",1737761099094,20.0,254.13,253.98,23.776884]
["bitfinex","SOLUSD",1737761099292,20.0,254.14,253.99,0.39360716]
["bitfinex","SOLUSD",1737761100679,0.921,254.14,253.99,0.39360716]
["bitfinex","SOLUSD",1737761100881,0.921,254.14,254.01,20.0]
["bitfinex","SOLUSD",1737761101086,0.921,254.14,254.02,24.17042323]
["bitfinex","SOLUSD",1737761103202,20.0,254.13,253.95,21.5548]
["bitfinex","SOLUSD",1737761103400,20.0,254.13,253.95,20.0]
["bitfinex","SOLUSD",1737761104179,20.0,254.09,253.95,20.0]
["bitfinex","SOLUSD",1737761104921,0.921,254.14,253.95,1.0]
["bitfinex","SOLUSD",1737761105105,0.921,254.14,253.96,23.776884]
["bitfinex","SOLUSD",1737761105308,0.921,254.14,254.0,23.776884]
["bitfinex","SOLUSD",1737761105605,0.921,254.14,254.01,0.393531]
["bitfinex","SOLUSD",1737761106019,20.0,254.13,254.01,0.393531]
["bitfinex","SOLUSD",1737761106223,20.0,254.13,253.9,0.03]
["bitfinex","SOLUSD",1737761106381,20.0,254.09,253.92,20.0]
["bitfinex","SOLUSD",1737761106585,20.0,254.09,253.93,43.776884]
["bitfinex","SOLUSD",1737761107304,30.0,254.08,253.93,43.776884]
["bitfinex","SOLUSD",1737761108685,30.0,254.08,253.94,0.393667]
["bitfinex","SOLUSD",1737761108886,20.0,254.13,253.93,44.776884]
["bitfinex","SOLUSD",1737761109204,20.0,254.13,253.94,0.39356762]
["bitfinex","SOLUSD",1737761109586,20.0,254.13,253.93,43.776884]
["bitfinex","SOLUSD",1737761109800,20.0,254.08,253.9,0.03]
["bitfinex","SOLUSD",1737761110319,0.921,254.03,253.9,0.03]
["bitfinex","SOLUSD",1737761110522,0.921,254.03,253.92,0.03]
["bitfinex","SOLUSD",1737761112415,20.0,253.99,253.92,0.03]
["bitfinex","SOLUSD",1737761114087,20.0,253.95,253.92,0.03]
["bitfinex","SOLUSD",1737761114295,0.921,253.94,253.92,0.03]
["bitfinex","SOLUSD",1737761116339,24.73,253.9,253.69,6.629]
["bitfinex","SOLUSD",1737761116635,24.73,253.9,253.69,9.629]
["bitfinex","SOLUSD",1737761117105,24.73,253.9,253.72,20.0]
["bitfinex","SOLUSD",1737761118034,24.73,253.9,253.74,23.776884]
["bitfinex","SOLUSD",1737761118941,24.73,253.9,253.69,9.629]
["bitfinex","SOLUSD",1737761119237,24.73,253.9,253.69,6.629]
["bitfinex","SOLUSD",1737761120034,20.0,253.86,253.69,6.629]
["bitfinex","SOLUSD",1737761120536,0.921,253.85,253.69,6.629]
["bitfinex","SOLUSD",1737761122623,0.921,253.85,253.7,27.718384]
["bitfinex","SOLUSD",1737761126134,20.0,253.87,253.7,27.718384]
["bitfinex","SOLUSD",1737761126441,20.0,253.87,253.73,20.0]
["bitfinex","SOLUSD",1737761126644,15.761167,253.88,253.73,20.0]
["bitfinex","SOLUSD",1737761127228,20.0,253.89,253.73,20.0]
["bitfinex","SOLUSD",1737761127430,35.76048,253.89,253.73,23.941]
["bitfinex","SOLUSD",1737761131442,23.776884,253.88,253.73,23.941]
["bitfinex","SOLUSD",1737761134053,23.776884,253.88,253.72,20.0]
["bitfinex","SOLUSD",1737761134229,20.0,253.85,253.71,3.9414]
["bitfinex","SOLUSD",1737761135545,20.0,253.85,253.69,6.629]
["bitfinex","SOLUSD",1737761135731,20.0,253.85,253.7,3.9416]
["bitfinex","SOLUSD",1737761139131,20.0,253.85,253.69,6.629]
["bitfinex","SOLUSD",1737761139439,23.776884,253.84,253.69,6.629]
["bitfinex","SOLUSD",1737761139645,20.0,253.81,253.69,6.629]
["bitfinex","SOLUSD",1737761141629,20.0,253.81,253.69,6.57236929]
["bitfinex","SOLUSD",1737761142354,20.0,253.81,253.69,10.51416929]
["bitfinex","SOLUSD",1737761144753,81.4,253.88,253.69,10.51416929]
["bitfinex","SOLUSD",1737761145355,20.0,253.85,253.69,10.51416929]
["bitfinex","SOLUSD",1737761145846,20.0,253.85,253.71,3.9415]
["bitfinex","SOLUSD",1737761146741,20.0,253.85,253.73,1.5295]
["bitfinex","SOLUSD",1737761147044,81.4,253.88,253.74,0.39399717]
["bitfinex","SOLUSD",1737761147654,81.4,253.88,253.75,3.9408]
["bitfinex","SOLUSD",1737761147961,15.76048,253.89,253.76,26.41089366]
["bitfinex","SOLUSD",1737761148158,15.76048,253.89,253.77,23.776884]
["bitfinex","SOLUSD",1737761148461,15.76048,253.89,253.78,1.92342461]
["bitfinex","SOLUSD",1737761148658,0.063,253.9,253.84,1.5295]
["bitfinex","SOLUSD",1737761148838,0.063,253.9,253.85,24.17069147]
["bitfinex","SOLUSD",1737761149471,0.063,253.9,253.86,3.9391]
["bitfinex","SOLUSD",1737761155853,0.063,253.9,253.85,0.39380747]
["bitfinex","SOLUSD",1737761156053,0.063,253.9,253.84,1.5295]
["bitfinex","SOLUSD",1737761167454,0.063,253.9,253.83,6.0169]
["bitfinex","SOLUSD",1737761167750,0.063,253.9,253.78,1.6281]
["bitfinex","SOLUSD",1737761177086,20.0,253.88,253.78,1.6281]
["bitfinex","SOLUSD",1737761178563,20.0,253.84,253.78,1.6281]
["bitfinex","SOLUSD",1737761180271,0.063,253.9,253.78,1.6281]
["bitfinex","SOLUSD",1737761181077,20.0,253.87,253.78,1.6281]
["bitfinex","SOLUSD",1737761182962,23.776884,253.86,253.74,6.5713]
["bitfinex","SOLUSD",1737761183585,20.0,253.83,253.74,6.5713]
["bitfinex","SOLUSD",1737761184159,0.063,253.9,253.74,6.5713]
["bitfinex","SOLUSD",1737761184359,20.0,253.85,253.74,6.5713]
["bitfinex","SOLUSD",1737761186766,0.063,253.9,253.74,6.5713]
["bitfinex","SOLUSD",1737761188182,20.0,253.87,253.74,6.5713]
["bitfinex","SOLUSD",1737761192179,23.839884,253.9,253.75,25.74231116]
["bitfinex","SOLUSD",1737761192180,0.063,253.9,253.75,25.74231116]
["bitfinex","SOLUSD",1737761193977,0.063,253.9,253.75,1.96542716]
["bitfinex","SOLUSD",1737761194181,0.063,253.9,253.75,1.5714]
["bitfinex","SOLUSD",1737761195884,0.063,253.9,253.77,23.776884]
["bitfinex","SOLUSD",1737761196090,0.063,253.9,253.77,8.0694]
["bitfinex","SOLUSD",1737761197686,0.063,253.9,253.77,8.46334501]
["bitfinex","SOLUSD",1737761198690,0.063,253.9,253.77,8.0694]
["bitfinex","SOLUSD",1737761198869,0.063,253.9,253.78,0.39391658]
["bitfinex","SOLUSD",1737761199989,0.063,253.9,253.77,8.0694]
["bitfinex","SOLUSD",1737761203898,0.063,253.9,253.78,24.17082064]
["bitfinex","SOLUSD",1737761204197,0.063,253.9,253.82,6.3564]
["bitfinex","SOLUSD",1737761205194,0.063,253.9,253.83,25.401384]
["bitfinex","SOLUSD",1737761205390,0.063,253.9,253.83,25.79524689]
["bitfinex","SOLUSD",1737761207608,0.063,253.9,253.83,1.6245]
["bitfinex","SOLUSD",1737761209122,0.063,253.9,253.84,23.776884]
["bitfinex","SOLUSD",1737761213812,0.063,253.9,253.83,2.01832831]
["bitfinex","SOLUSD",1737761213998,0.063,253.9,253.84,23.776884]
["bitfinex","SOLUSD",1737761215213,0.063,253.9,253.85,0.39380624]
["bitfinex","SOLUSD",1737761217507,0.063,253.9,253.83,1.6245]
["bitfinex","SOLUSD",1737761217809,0.063,253.9,253.83,1.6545]
["bitfinex","SOLUSD",1737761222429,0.063,253.9,253.84,24.17076958]
["bitfinex","SOLUSD",1737761223013,0.063,253.9,253.87,20.0]
["bitfinex","SOLUSD",1737761223598,0.063,253.9,253.88,3.9388]
["bitfinex","SOLUSD",1737761223812,0.063,253.9,253.88,4.3325797]
["bitfinex","SOLUSD",1737761224596,0.063,253.9,253.84,0.3937775]
["bitfinex","SOLUSD",1737761224790,0.063,253.9,253.84,24.1706615]
["bitfinex","SOLUSD",1737761226821,0.063,253.9,253.84,0.3937775]
["bitfinex","SOLUSD",1737761228114,0.063,253.9,253.83,1.6545]
["bitfinex","SOLUSD",1737761233021,30.0,253.88,253.83,1.6545]
["bitfinex","SOLUSD",1737761234119,0.063,253.9,253.83,1.6545]
["bitfinex","SOLUSD",1737761238763,0.063,253.9,253.83,2.04837503]
["bitfinex","SOLUSD",1737761242230,0.063,253.9,253.85,20.0]
["bitfinex","SOLUSD",1737761243534,0.063,253.9,253.86,0.39384225]
["bitfinex","SOLUSD",1737761244126,0.063,253.9,253.86,24.17072625]
["bitfinex","SOLUSD",1737761246722,0.063,253.9,253.89,43.776884]
["bitfinex","SOLUSD",1737761247338,0.063,253.9,253.83,1.6545]
["bitfinex","SOLUSD",1737761247544,0.063,253.9,253.83,2.04831976]
["bitfinex","SOLUSD",1737761248050,0.063,253.9,253.85,20.0]
["bitfinex","SOLUSD",1737761248454,0.063,253.9,253.85,20.39380992]
["bitfinex","SOLUSD",1737761251456,0.063,253.9,253.86,23.776884]
["bitfinex","SOLUSD",1737761251758,0.063,253.9,253.89,20.0]
["bitfinex","SOLUSD",1737761252362,0.063,253.9,253.87,20.39375807]
["bitfinex","SOLUSD",1737761252854,0.063,253.9,253.88,23.776884]
["bitfinex","SOLUSD",1737761253156,0.063,253.9,253.89,0.39374627]
["bitfinex","SOLUSD",1737761256041,20.0,253.86,253.83,0.03]
["bitfinex","SOLUSD",1737761256358,0.3937,253.85,253.83,0.03]
["bitfinex","SOLUSD",1737761256959,0.3937,253.89,253.83,0.03]
["bitfinex","SOLUSD",1737761257468,20.0,253.86,253.83,0.03]
["bitfinex","SOLUSD",1737761257651,0.3937,253.85,253.83,0.03]
["bitfinex","SOLUSD",1737761258754,0.3937,253.88,253.83,0.03]
["bitfinex","SOLUSD",1737761261868,15.761048,253.9,253.83,0.03]
["bitfinex","SOLUSD",1737761262565,23.776884,253.89,253.83,0.03]
["bitfinex","SOLUSD",1737761265455,20.0,253.87,253.83,0.03]
["bitfinex","SOLUSD",1737761270869,23.776884,253.86,253.83,0.03]
["bitfinex","SOLUSD",1737761277467,20.0,253.87,253.83,0.03]
["bitfinex","SOLUSD",1737761282178,20.0,253.87,253.69,7.8889]
["bitfinex","SOLUSD",1737761282179,20.0,253.83,253.69,7.8889]
["bitfinex","SOLUSD",1737761282763,23.776884,253.83,253.69,7.8889]
["bitfinex","SOLUSD",1737761283069,23.776884,253.83,253.69,11.8306]
["bitfinex","SOLUSD",1737761284803,20.0,253.84,253.69,11.8306]
["bitfinex","SOLUSD",1737761284967,20.0,253.84,253.69,7.8889]
["bitfinex","SOLUSD",1737761287684,23.776884,253.8,253.69,7.8889]
["bitfinex","SOLUSD",1737761292485,0.99998647,253.84,253.69,7.8889]
["bitfinex","SOLUSD",1737761292685,1.53844288,253.86,253.69,11.8307]
["bitfinex","SOLUSD",1737761292865,23.776884,253.82,253.69,11.8307]
["bitfinex","SOLUSD",1737761293066,20.0,253.79,253.69,11.8307]
["bitfinex","SOLUSD",1737761294486,20.99998647,253.87,253.69,11.8307]
["bitfinex","SOLUSD",1737761294689,20.0,253.87,253.69,11.8307]
["bitfinex","SOLUSD",1737761295069,15.824048,253.9,253.69,11.8307]
["bitfinex","SOLUSD",1737761295271,0.99998647,253.89,253.69,11.8307]
["bitfinex","SOLUSD",1737761295471,43.776884,253.86,253.69,11.8307]
["bitfinex","SOLUSD",1737761299973,43.776884,253.86,253.7,7.6064]
["bitfinex","SOLUSD",1737761301181,43.776884,253.86,253.71,3.9415]
["bitfinex","SOLUSD",1737761306873,20.0,253.86,253.72,1.6008]
["bitfinex","SOLUSD",1737761307080,20.063,253.87,253.74,6.0919]
["bitfinex","SOLUSD",1737761307392,20.063,253.87,253.75,1.6008]
["bitfinex","SOLUSD",1737761308402,20.063,253.87,253.75,5.5416]
["bitfinex","SOLUSD",1737761309891,0.063,253.87,253.75,5.5416]
["bitfinex","SOLUSD",1737761314306,0.063,253.87,253.75,1.6008]
["bitfinex","SOLUSD",1737761315703,0.063,253.87,253.75,5.5416]
["bitfinex","SOLUSD",1737761321004,0.063,253.87,253.75,5.5716]
["bitfinex","SOLUSD",1737761321816,0.063,253.87,253.77,3.9405]
["bitfinex","SOLUSD",1737761322016,0.063,253.87,253.78,1.5702]
["bitfinex","SOLUSD",1737761322392,0.063,253.87,253.79,6.2131]
["bitfinex","SOLUSD",1737761322599,0.063,253.87,253.8,1.5702]
["bitfinex","SOLUSD",1737761323423,0.063,253.87,253.81,3.9399]
["bitfinex","SOLUSD",1737761324100,0.063,253.9,253.84,7.7833]
["bitfinex","SOLUSD",1737761324306,0.063,253.9,253.85,0.39380602]
["bitfinex","SOLUSD",1737761324797,0.063,253.9,253.86,1.5702]
["bitfinex","SOLUSD",1737761324993,0.063,253.9,253.87,0.39380465]
["bitfinex","SOLUSD",1737761325396,0.063,253.94,253.88,11.7221]
["bitfinex","SOLUSD",1737761325608,0.063,253.94,253.88,7.7833]
["bitfinex","SOLUSD",1737761327336,0.063,253.94,253.88,12.11587981]
["bitfinex","SOLUSD",1737761328120,0.063,253.94,253.89,8.0914]
["bitfinex","SOLUSD",1737761333135,0.063,253.94,253.84,6.0154]
["bitfinex","SOLUSD",1737761334117,0.063,253.87,253.84,6.0154]
["bitfinex","SOLUSD",1737761334929,0.00642753,253.87,253.84,6.0154]
["bitfinex","SOLUSD",1737761336026,0.00642753,253.87,253.83,1.5805]
["bitfinex","SOLUSD",1737761342747,0.00642753,253.87,253.75,1.6105]
["bitfinex","SOLUSD",1737761342748,20.0,253.81,253.75,1.6105]
["bitfinex","SOLUSD",1737761344955,30.0,253.79,253.75,1.6105]
["bitfinex","SOLUSD",1737761345627,20.0,253.76,253.75,0.03]
["bitfinex","SOLUSD",1737761346043,30.0,253.76,253.75,0.03]
["bitfinex","SOLUSD",1737761348456,53.776884,253.76,253.75,0.03]
["bitfinex","SOLUSD",1737761348762,53.776884,253.76,253.75,0.0001]
["bitfinex","SOLUSD",1737761349265,20.0,253.72,253.69,0.03]
["bitfinex","SOLUSD",1737761349475,23.776884,253.71,253.69,0.03]
["bitfinex","SOLUSD",1737761350264,23.776884,253.71,253.69,0.0001]
["bitfinex","SOLUSD",1737761350265,20.0,253.71,253.69,0.0001]
["bitfinex","SOLUSD",1737761350564,53.776884,253.7,253.69,0.0001]
["bitfinex","SOLUSD",1737761351652,53.776884,253.7,253.68,0.0001]
["bitfinex","SOLUSD",1737761352168,23.776884,253.69,253.68,0.0001]
["bitfinex","SOLUSD",1737761352362,20.0,253.67,253.66,0.0001]
["bitfinex","SOLUSD",1737761352763,43.776884,253.67,253.66,0.0001]
["bitfinex","SOLUSD",1737761353357,73.776884,253.67,253.66,0.0001]
["bitfinex","SOLUSD",1737761353873,20.0,253.63,253.52,7.5999]
["bitfinex","SOLUSD",1737761354077,20.0,253.59,253.52,7.5999]
["bitfinex","SOLUSD",1737761356275,20.0,253.59,253.46,1.6245]
["bitfinex","SOLUSD",1737761356471,23.776884,253.58,253.46,1.6245]
["bitfinex","SOLUSD",1737761356779,83.39998647,253.64,253.46,1.6245]
["bitfinex","SOLUSD",1737761356780,82.39998647,253.64,253.46,1.6245]
["bitfinex","SOLUSD",1737761357078,20.0,253.61,253.46,1.6245]
["bitfinex","SOLUSD",1737761357278,20.0,253.58,253.46,1.6245]
["bitfinex","SOLUSD",1737761359351,43.776884,253.6,253.46,1.6245]
["bitfinex","SOLUSD",1737761372980,81.43,253.64,253.46,1.6245]
["bitfinex","SOLUSD",1737761373484,43.776884,253.6,253.46,1.6245]
["bitfinex","SOLUSD",1737761382577,43.776884,253.6,253.55,1.6763]
["bitfinex","SOLUSD",1737761382760,81.43,253.64,253.55,1.6763]
["bitfinex","SOLUSD",1737761383178,20.0,253.6,253.55,1.6763]
["bitfinex","SOLUSD",1737761384884,23.776884,253.59,253.55,1.6763]
["bitfinex","SOLUSD",1737761388192,23.776884,253.59,253.54,6.6396]
["bitfinex","SOLUSD",1737761388793,23.776884,253.59,253.5,1.6412]
["bitfinex","SOLUSD",1737761391198,23.776884,253.59,253.5,1.7042]
["bitfinex","SOLUSD",1737761391770,20.03,253.6,253.5,1.7042]
["bitfinex","SOLUSD",1737761391771,0.03,253.6,253.5,1.7042]
["bitfinex","SOLUSD",1737761393799,20.0,253.57,253.5,1.7042]
["bitfinex","SOLUSD",1737761393999,20.0,253.53,253.5,1.7042]
["bitfinex","SOLUSD",1737761395790,23.776884,253.52,253.46,0.03]
["bitfinex","SOLUSD",1737761396182,2.54214033,253.56,253.46,0.03]
["bitfinex","SOLUSD",1737761397973,23.776884,253.53,253.46,0.03]
["bitfinex","SOLUSD",1737761398185,20.0,253.5,253.46,0.03]
["bitfinex","SOLUSD",1737761398992,20.0,253.56,253.46,0.03]
["bitfinex","SOLUSD",1737761399892,20.0,253.52,253.46,0.03]
["bitfinex","SOLUSD",1737761400288,23.776884,253.51,253.46,0.03]
["bitfinex","SOLUSD",1737761401607,0.99998647,253.58,253.46,0.03]
["bitfinex","SOLUSD",1737761402183,43.776884,253.57,253.46,0.03]
["bitfinex","SOLUSD",1737761402385,20.0,253.56,253.46,0.03]
["bitfinex","SOLUSD",1737761402789,20.0,253.57,253.46,0.03]
["bitfinex","SOLUSD",1737761402989,2.96,253.59,253.46,0.03]
["bitfinex","SOLUSD",1737761403192,0.03,253.59,253.47,7.556]
["bitfinex","SOLUSD",1737761404208,0.03,253.59,253.48,23.776884]
["bitfinex","SOLUSD",1737761404408,0.03,253.59,253.5,23.776884]
["bitfinex","SOLUSD",1737761404591,0.03,253.59,253.51,11.89493944]
["bitfinex","SOLUSD",1737761407888,0.03,253.59,253.51,7.95033944]
["bitfinex","SOLUSD",1737761408114,0.03,253.59,253.51,7.556]
["bitfinex","SOLUSD",1737761410309,0.03,253.59,253.51,11.5005]
["bitfinex","SOLUSD",1737761412313,0.03,253.59,253.52,1.5955]
["bitfinex","SOLUSD",1737761412486,0.03,253.59,253.53,6.6249]
["bitfinex","SOLUSD",1737761413291,20.0,253.57,253.53,6.6249]
["bitfinex","SOLUSD",1737761413490,20.0,253.57,253.52,1.5955]
["bitfinex","SOLUSD",1737761415507,23.776884,253.56,253.52,1.5955]
["bitfinex","SOLUSD",1737761415709,23.776884,253.56,253.47,6.6249]
["bitfinex","SOLUSD",1737761415710,20.0,253.53,253.47,6.6249]
["bitfinex","SOLUSD",1737761424004,23.776884,253.52,253.47,6.6249]
["bitfinex","SOLUSD",1737761424218,23.776884,253.48,253.46,0.03]
["bitfinex","SOLUSD",1737761424818,20.0,253.49,253.46,0.03]
["bitfinex","SOLUSD",1737761425721,23.776884,253.51,253.46,0.03]
["bitfinex","SOLUSD",1737761426128,20.0,253.48,253.46,0.03]
["bitfinex","SOLUSD",1737761426903,43.776884,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737761427110,73.776884,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737761427904,23.776884,253.47,253.46,0.03]
["bitfinex","SOLUSD",1737761428104,53.776884,253.47,253.46,0.03]
["bitfinex","SOLUSD",1737761428521,30.0,253.47,253.46,0.03]
["bitfinex","SOLUSD",1737761430315,53.776884,253.47,253.46,0.03]
["bitfinex","SOLUSD",1737761430706,20.0,253.44,253.42,0.03]
["bitfinex","SOLUSD",1737761431202,30.0,253.47,253.4,0.03]
["bitfinex","SOLUSD",1737761431203,182.076884,253.43,253.4,0.03]
["bitfinex","SOLUSD",1737761431407,43.776884,253.43,253.33,7.9056]
["bitfinex","SOLUSD",1737761432331,23.776884,253.4,253.33,7.9056]
["bitfinex","SOLUSD",1737761433011,23.776884,253.36,253.33,0.03]
["bitfinex","SOLUSD",1737761433216,20.0,253.34,253.33,0.03]
["bitfinex","SOLUSD",1737761433812,23.776884,253.4,253.33,0.03]
["bitfinex","SOLUSD",1737761434409,20.0,253.37,253.33,0.03]
["bitfinex","SOLUSD",1737761434720,23.776884,253.36,253.33,0.03]
["bitfinex","SOLUSD",1737761435034,20.0,253.38,253.33,0.03]
["bitfinex","SOLUSD",1737761435414,23.776884,253.37,253.33,0.03]
["bitfinex","SOLUSD",1737761435832,30.0,253.34,253.33,0.03]
["bitfinex","SOLUSD",1737761436606,53.776884,253.34,253.33,0.03]
["bitfinex","SOLUSD",1737761437516,30.0,253.34,253.33,0.03]
["bitfinex","SOLUSD",1737761437930,30.0,253.34,253.33,0.0001]
["bitfinex","SOLUSD",1737761438818,53.776884,253.34,253.33,0.0001]
["bitfinex","SOLUSD",1737761439826,20.0,253.31,253.21,0.063]
["bitfinex","SOLUSD",1737761440013,20.0,253.26,253.21,0.063]
["bitfinex","SOLUSD",1737761440331,20.0,253.26,253.21,0.00642752]
["bitfinex","SOLUSD",1737761441109,20.0,253.22,253.21,0.00642752]
["bitfinex","SOLUSD",1737761442106,50.0,253.22,253.21,0.00642752]
["bitfinex","SOLUSD",1737761443016,20.0,253.22,253.21,0.00642752]
["bitfinex","SOLUSD",1737761444129,43.776884,253.22,253.21,0.00642752]
["bitfinex","SOLUSD",1737761444630,0.99998647,253.35,253.21,0.00642752]
["bitfinex","SOLUSD",1737761444830,20.0,253.3,253.21,0.00642752]
["bitfinex","SOLUSD",1737761445011,20.0,253.26,253.21,0.00642752]
["bitfinex","SOLUSD",1737761445406,1.580024,253.3,253.21,0.00642752]
["bitfinex","SOLUSD",1737761446736,23.776884,253.29,253.21,0.00642752]
["bitfinex","SOLUSD",1737761447637,20.0,253.26,253.21,0.00642752]
["bitfinex","SOLUSD",1737761449114,20.0,253.22,253.21,0.00642752]
["bitfinex","SOLUSD",1737761449816,43.776884,253.22,253.21,0.00642752]
["bitfinex","SOLUSD",1737761450010,0.99998647,253.27,253.2,2.752e-05]
["bitfinex","SOLUSD",1737761450236,23.776884,253.22,253.2,2.752e-05]
["bitfinex","SOLUSD",1737761450626,1.56635046,253.29,253.2,2.752e-05]
["bitfinex","SOLUSD",1737761450827,20.0,253.26,253.2,2.752e-05]
["bitfinex","SOLUSD",1737761451612,20.0,253.26,253.21,0.063]
["bitfinex","SOLUSD",1737761454123,23.776884,253.29,253.21,0.063]
["bitfinex","SOLUSD",1737761455348,20.0,253.26,253.21,0.063]
["bitfinex","SOLUSD",1737761455843,20.0,253.26,253.2,2.752e-05]
["bitfinex","SOLUSD",1737761456725,43.776884,253.26,253.2,2.752e-05]
["bitfinex","SOLUSD",1737761457440,20.0,253.28,253.2,2.752e-05]
["bitfinex","SOLUSD",1737761459239,20.0,253.24,253.2,2.752e-05]
["bitfinex","SOLUSD",1737761459639,20.0,253.21,253.2,2.752e-05]
["bitfinex","SOLUSD",1737761459947,43.776884,253.21,253.2,2.752e-05]
["bitfinex","SOLUSD",1737761460143,23.776884,253.2,253.14,0.063]
["bitfinex","SOLUSD",1737761460351,20.0,253.17,253.14,0.063]
["bitfinex","SOLUSD",1737761465547,1.57288132,253.24,253.14,0.063]
["bitfinex","SOLUSD",1737761465739,2.61001047,253.3,253.14,0.063]
["bitfinex","SOLUSD",1737761465940,20.0,253.28,253.14,0.063]
["bitfinex","SOLUSD",1737761466336,43.776884,253.27,253.14,0.063]
["bitfinex","SOLUSD",1737761466549,20.0,253.24,253.14,0.063]
["bitfinex","SOLUSD",1737761467052,20.0,253.2,253.14,0.063]
["bitfinex","SOLUSD",1737761467255,20.0,253.19,253.14,0.063]
["bitfinex","SOLUSD",1737761467948,4.15758106,253.3,253.15,7.8349]
["bitfinex","SOLUSD",1737761468170,3.15759459,253.3,253.15,7.8349]
["bitfinex","SOLUSD",1737761468757,20.0,253.28,253.15,7.8349]
["bitfinex","SOLUSD",1737761468932,20.0,253.28,253.14,0.063]
["bitfinex","SOLUSD",1737761469139,20.0,253.2,253.14,0.063]
["bitfinex","SOLUSD",1737761470634,20.0,253.27,253.14,0.063]
["bitfinex","SOLUSD",1737761470955,1.610024,253.3,253.16,6.1776]
["bitfinex","SOLUSD",1737761471251,1.610024,253.3,253.16,6.57250995]
["bitfinex","SOLUSD",1737761471438,1.610024,253.3,253.17,1.5077]
["bitfinex","SOLUSD",1737761472950,20.0,253.29,253.17,1.5077]
["bitfinex","SOLUSD",1737761474066,1.610024,253.3,253.17,1.5077]
["bitfinex","SOLUSD",1737761475370,20.0,253.29,253.17,1.5077]
["bitfinex","SOLUSD",1737761476863,1.610024,253.3,253.18,30.368684]
["bitfinex","SOLUSD",1737761477182,0.03,253.3,253.2,23.776884]
["bitfinex","SOLUSD",1737761477487,0.03,253.3,253.21,1.5077]
["bitfinex","SOLUSD",1737761486888,0.03,253.3,253.23,1.6128]
["bitfinex","SOLUSD",1737761487080,1.581879,253.42,253.25,8.2041]
["bitfinex","SOLUSD",1737761487409,1.581879,253.42,253.26,0.3947308]
["bitfinex","SOLUSD",1737761487908,1.581879,253.42,253.25,8.2041]
["bitfinex","SOLUSD",1737761488067,0.03,253.3,253.25,8.2041]
["bitfinex","SOLUSD",1737761492513,0.03,253.3,253.26,25.17162061]
["bitfinex","SOLUSD",1737761492814,1.581879,253.49,253.32,2.6128]
["bitfinex","SOLUSD",1737761492993,1.581879,253.49,253.33,30.34575919]
["bitfinex","SOLUSD",1737761493189,20.03,253.53,253.33,30.34575919]
["bitfinex","SOLUSD",1737761493406,1.581879,253.52,253.33,30.34575919]
["bitfinex","SOLUSD",1737761493920,1.581879,253.52,253.35,23.776884]
["bitfinex","SOLUSD",1737761494217,0.03,253.53,253.36,1.91375435]
["bitfinex","SOLUSD",1737761494606,21.611879,253.53,253.36,1.91375435]
["bitfinex","SOLUSD",1737761494833,1.611879,253.53,253.36,1.91375435]
["bitfinex","SOLUSD",1737761495503,1.611879,253.53,253.36,5.86065435]
["bitfinex","SOLUSD",1737761495921,1.611879,253.53,253.37,23.776884]
["bitfinex","SOLUSD",1737761496221,1.611879,253.53,253.42,1.5192]
["bitfinex","SOLUSD",1737761496222,0.03,253.53,253.42,1.5192]
["bitfinex","SOLUSD",1737761496394,0.03,253.53,253.43,0.39445288]
["bitfinex","SOLUSD",1737761496594,0.03,253.53,253.43,24.17133688]
["bitfinex","SOLUSD",1737761497217,0.03,253.53,253.43,28.11703688]
["bitfinex","SOLUSD",1737761497427,0.03,253.53,253.43,24.17133688]
["bitfinex","SOLUSD",1737761497605,0.03,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1737761497925,0.03,253.53,253.46,1.5192]
["bitfinex","SOLUSD",1737761498330,0.03,253.53,253.47,0.39440311]
["bitfinex","SOLUSD",1737761499516,0.03,253.53,253.49,1.0]
["bitfinex","SOLUSD",1737761499715,0.03,253.53,253.5,6.56861819]
["bitfinex","SOLUSD",1737761500621,0.03,253.53,253.5,10.51321819]
["bitfinex","SOLUSD",1737761501829,0.03,253.56,253.51,26.296084]
["bitfinex","SOLUSD",1737761502000,0.03,253.56,253.52,0.39429536]
["bitfinex","SOLUSD",1737761502725,0.03,253.59,253.56,1.0]
["bitfinex","SOLUSD",1737761502937,0.03,253.59,253.58,25.296084]
["bitfinex","SOLUSD",1737761503308,0.03,253.64,253.62,20.0]
["bitfinex","SOLUSD",1737761503620,0.03,253.79,253.64,23.776884]
["bitfinex","SOLUSD",1737761503809,1.577007,253.75,253.67,23.776884]
["bitfinex","SOLUSD",1737761504126,0.03,253.79,253.68,0.39406376]
["bitfinex","SOLUSD",1737761505025,0.03,253.79,253.71,1.0]
["bitfinex","SOLUSD",1737761505233,0.03,253.79,253.74,23.776884]
["bitfinex","SOLUSD",1737761505420,0.03,253.79,253.75,0.39397818]
["bitfinex","SOLUSD",1737761505733,0.03,253.79,253.76,23.776884]
["bitfinex","SOLUSD",1737761505924,0.03,253.79,253.77,0.39392193]
["bitfinex","SOLUSD",1737761506336,0.03,253.79,253.74,23.776884]
["bitfinex","SOLUSD",1737761507731,0.03,253.79,253.75,0.39397987]
["bitfinex","SOLUSD",1737761507951,0.03,253.79,253.76,23.776884]
["bitfinex","SOLUSD",1737761508114,0.03,253.79,253.75,0.39397987]
["bitfinex","SOLUSD",1737761508434,0.03,253.79,253.73,7.6779]
["bitfinex","SOLUSD",1737761509526,0.03,253.79,253.74,24.17085978]
["bitfinex","SOLUSD",1737761509848,0.03,253.79,253.76,1.0]
["bitfinex","SOLUSD",1737761510028,0.03,253.79,253.77,0.39390161]
["bitfinex","SOLUSD",1737761510913,0.03,253.79,253.77,4.33440161]
["bitfinex","SOLUSD",1737761511118,0.03,253.79,253.78,23.776884]
["bitfinex","SOLUSD",1737761512920,0.03,253.79,253.76,20.0]
["bitfinex","SOLUSD",1737761513738,0.03,253.79,253.73,7.6779]
["bitfinex","SOLUSD",1737761516839,0.03,253.79,253.73,1.5493]
["bitfinex","SOLUSD",1737761517038,0.03,253.79,253.7,0.063]
["bitfinex","SOLUSD",1737761517930,20.0,253.77,253.7,0.063]
["bitfinex","SOLUSD",1737761520728,20.0,253.73,253.7,0.063]
["bitfinex","SOLUSD",1737761521232,20.0,253.73,253.7,0.0001]
["bitfinex","SOLUSD",1737761521419,23.776884,253.72,253.7,0.0001]
["bitfinex","SOLUSD",1737761521824,1.3198,253.77,253.7,0.0001]
["bitfinex","SOLUSD",1737761521825,43.776884,253.71,253.7,0.0001]
["bitfinex","SOLUSD",1737761523939,23.776884,253.66,253.52,1.5728]
["bitfinex","SOLUSD",1737761524165,20.0,253.63,253.52,1.5728]
["bitfinex","SOLUSD",1737761527251,21.58660075,253.71,253.52,1.5728]
["bitfinex","SOLUSD",1737761527460,20.0,253.7,253.52,1.5728]
["bitfinex","SOLUSD",1737761527661,43.776884,253.7,253.52,1.5728]
["bitfinex","SOLUSD",1737761527861,20.0,253.65,253.52,1.5728]
["bitfinex","SOLUSD",1737761528752,20.0,253.61,253.52,1.5728]
["bitfinex","SOLUSD",1737761529141,20.0,253.61,253.49,6.406]
["bitfinex","SOLUSD",1737761529456,23.776884,253.6,253.49,6.406]
["bitfinex","SOLUSD",1737761529664,20.0,253.57,253.49,6.406]
["bitfinex","SOLUSD",1737761531138,1.3198,253.65,253.49,6.406]
["bitfinex","SOLUSD",1737761531545,20.0,253.61,253.49,6.406]
["bitfinex","SOLUSD",1737761532654,20.0,253.68,253.5,0.39438515]
["bitfinex","SOLUSD",1737761532836,2.89651089,253.71,253.5,0.39438515]
["bitfinex","SOLUSD",1737761533150,1.3198,253.71,253.51,23.776884]
["bitfinex","SOLUSD",1737761533359,1.54429961,253.72,253.52,0.39432176]
["bitfinex","SOLUSD",1737761533552,20.0,253.71,253.52,0.39432176]
["bitfinex","SOLUSD",1737761533756,0.03,253.73,253.52,0.39432176]
["bitfinex","SOLUSD",1737761534136,20.03,253.73,253.54,23.776884]
["bitfinex","SOLUSD",1737761534335,0.03,253.73,253.55,0.39426481]
["bitfinex","SOLUSD",1737761534867,20.03,253.73,253.55,4.33816481]
["bitfinex","SOLUSD",1737761535270,0.03,253.73,253.56,23.776884]
["bitfinex","SOLUSD",1737761535440,0.03,253.73,253.57,0.39424868]
["bitfinex","SOLUSD",1737761535857,0.03,253.73,253.6,1.6546]
["bitfinex","SOLUSD",1737761536061,0.03,253.73,253.64,23.776884]
["bitfinex","SOLUSD",1737761536281,0.03,253.73,253.66,6.4375]
["bitfinex","SOLUSD",1737761536479,0.03,253.73,253.67,0.39409563]
["bitfinex","SOLUSD",1737761537663,0.03,253.73,253.66,6.4375]
["bitfinex","SOLUSD",1737761538258,0.03,253.73,253.66,6.5005]
["bitfinex","SOLUSD",1737761538457,0.03,253.73,253.66,0.063]
["bitfinex","SOLUSD",1737761538670,20.03,253.73,253.66,0.063]
["bitfinex","SOLUSD",1737761538874,20.0,253.69,253.66,0.063]
["bitfinex","SOLUSD",1737761541583,23.776884,253.68,253.66,0.0001]
["bitfinex","SOLUSD",1737761542775,43.776884,253.67,253.66,0.0001]
["bitfinex","SOLUSD",1737761544058,20.03,253.73,253.66,0.0001]
["bitfinex","SOLUSD",1737761544676,20.0,253.69,253.66,0.0001]
["bitfinex","SOLUSD",1737761545390,0.03,253.73,253.66,0.0001]
["bitfinex","SOLUSD",1737761546475,0.03,253.73,253.67,7.6807]
["bitfinex","SOLUSD",1737761549871,20.0,253.71,253.66,0.0001]
["bitfinex","SOLUSD",1737761552466,0.03,253.73,253.66,0.0001]
["bitfinex","SOLUSD",1737761553898,0.03,253.73,253.66,3.9423]
["bitfinex","SOLUSD",1737761554100,0.03,253.73,253.67,0.39410132]
["bitfinex","SOLUSD",1737761554564,0.03,253.73,253.68,1.5644]
["bitfinex","SOLUSD",1737761554761,0.03,253.73,253.69,6.2982]
["bitfinex","SOLUSD",1737761555791,0.03,253.73,253.69,6.69230219]
["bitfinex","SOLUSD",1737761561697,0.03,253.71,253.69,6.69230219]
["bitfinex","SOLUSD",1737761565214,0.03,253.71,253.7,23.776884]
["bitfinex","SOLUSD",1737761566094,0.03,253.73,253.72,23.776884]
["bitfinex","SOLUSD",1737761566318,0.03,253.73,253.72,24.1708747]
["bitfinex","SOLUSD",1737761567507,0.03,253.79,253.78,23.776884]
["bitfinex","SOLUSD",1737761567813,0.03,253.79,253.78,24.17076111]
["bitfinex","SOLUSD",1737761568206,0.03,253.79,253.78,25.17076111]
["bitfinex","SOLUSD",1737761568517,0.03,253.85,253.82,23.776884]
["bitfinex","SOLUSD",1737761568815,0.03,253.85,253.83,0.39381188]
["bitfinex","SOLUSD",1737761572431,0.03,253.85,253.81,0.39386695]
["bitfinex","SOLUSD",1737761573749,0.03,253.85,253.81,4.33376695]
["bitfinex","SOLUSD",1737761574235,0.03,253.85,253.81,6.33376695]
["bitfinex","SOLUSD",1737761575830,0.03,253.85,253.81,5.33376695]
["bitfinex","SOLUSD",1737761576130,0.03,253.85,253.81,29.11065095]
["bitfinex","SOLUSD",1737761577621,0.03,253.85,253.84,2.0]
["bitfinex","SOLUSD",1737761577932,0.03,253.85,253.84,32.33562519]
["bitfinex","SOLUSD",1737761578307,0.03,253.85,253.84,31.33562519]
["bitfinex","SOLUSD",1737761579132,0.03,253.85,253.84,6.55874119]
["bitfinex","SOLUSD",1737761579444,0.03,253.85,253.84,6.165]
["bitfinex","SOLUSD",1737761581522,0.03,253.85,253.79,0.39388317]
["bitfinex","SOLUSD",1737761581726,0.03,253.85,253.78,1.6086]
["bitfinex","SOLUSD",1737761582225,0.03,253.85,253.72,0.063]
["bitfinex","SOLUSD",1737761582530,0.03,253.85,253.73,0.39400803]
["bitfinex","SOLUSD",1737761584055,30.03,253.85,253.73,0.39400803]
["bitfinex","SOLUSD",1737761585238,30.03,253.85,253.72,0.063]
["bitfinex","SOLUSD",1737761585429,30.03,253.85,253.73,0.39403288]
["bitfinex","SOLUSD",1737761587544,0.03,253.85,253.73,0.39403288]
["bitfinex","SOLUSD",1737761588331,23.776884,253.83,253.72,0.063]
["bitfinex","SOLUSD",1737761588533,20.0,253.8,253.72,0.063]
["bitfinex","SOLUSD",1737761590030,20.0,253.76,253.72,0.063]
["bitfinex","SOLUSD",1737761590342,30.0,253.74,253.72,0.063]
["bitfinex","SOLUSD",1737761598863,30.0,253.74,253.72,0.0001]
["bitfinex","SOLUSD",1737761598864,23.776884,253.73,253.72,0.0001]
["bitfinex","SOLUSD",1737761599063,53.776884,253.73,253.72,0.0001]
["bitfinex","SOLUSD",1737761601158,1.4098,253.69,253.66,0.0001]
["bitfinex","SOLUSD",1737761601360,20.0,253.67,253.66,0.0001]
["bitfinex","SOLUSD",1737761602358,30.0,253.67,253.66,0.0001]
["bitfinex","SOLUSD",1737761604464,20.0,253.77,253.66,0.0001]
["bitfinex","SOLUSD",1737761604840,23.776884,253.76,253.66,0.0001]
["bitfinex","SOLUSD",1737761605060,20.0,253.73,253.66,0.0001]
["bitfinex","SOLUSD",1737761611075,1.4098,253.82,253.66,0.0001]
["bitfinex","SOLUSD",1737761611447,1.4098,253.82,253.67,7.9148]
["bitfinex","SOLUSD",1737761612667,20.0,253.8,253.66,0.39423331]
["bitfinex","SOLUSD",1737761612858,20.0,253.8,253.66,0.0001]
["bitfinex","SOLUSD",1737761613769,83.00451985,253.83,253.66,4.33642911]
["bitfinex","SOLUSD",1737761614274,81.4,253.83,253.66,4.33642911]
["bitfinex","SOLUSD",1737761616478,23.776884,253.82,253.66,0.39422911]
["bitfinex","SOLUSD",1737761616693,20.0,253.79,253.66,0.0001]
["bitfinex","SOLUSD",1737761617578,20.0,253.8,253.66,0.0001]
["bitfinex","SOLUSD",1737761618057,81.4,253.83,253.66,0.0001]
["bitfinex","SOLUSD",1737761618058,43.776884,253.79,253.66,0.0001]
["bitfinex","SOLUSD",1737761619766,43.806884,253.79,253.66,0.0001]
["bitfinex","SOLUSD",1737761622975,0.03,253.79,253.66,0.0001]
["bitfinex","SOLUSD",1737761623170,0.03,253.79,253.66,0.39426606]
["bitfinex","SOLUSD",1737761623368,0.03,253.79,253.67,7.9148]
["bitfinex","SOLUSD",1737761623563,0.03,253.79,253.68,0.39407096]
["bitfinex","SOLUSD",1737761625977,0.03,253.79,253.67,7.9148]
["bitfinex","SOLUSD",1737761626678,23.806884,253.79,253.67,7.9148]
["bitfinex","SOLUSD",1737761629292,20.0,253.76,253.67,7.9148]
["bitfinex","SOLUSD",1737761633595,19.94367436,253.76,253.67,7.9148]
["bitfinex","SOLUSD",1737761634773,23.776884,253.77,253.67,7.9148]
["bitfinex","SOLUSD",1737761639400,23.776884,253.77,253.68,0.98514402]
["bitfinex","SOLUSD",1737761639702,20.0,253.75,253.68,0.98514402]
["bitfinex","SOLUSD",1737761639894,7.9148,253.78,253.68,0.98514402]
["bitfinex","SOLUSD",1737761640097,0.03,253.79,253.68,0.98514402]
["bitfinex","SOLUSD",1737761640283,7.9448,253.79,253.68,0.98514402]
["bitfinex","SOLUSD",1737761641400,0.03,253.79,253.68,0.98514402]
["bitfinex","SOLUSD",1737761641704,0.03,253.79,253.69,24.17096769]
["bitfinex","SOLUSD",1737761642288,0.03,253.79,253.69,25.17096769]
["bitfinex","SOLUSD",1737761642494,0.03,253.79,253.7,0.98514402]
["bitfinex","SOLUSD",1737761642705,0.03,253.79,253.71,4.33553604]
["bitfinex","SOLUSD",1737761644411,0.03,253.79,253.71,0.39403604]
["bitfinex","SOLUSD",1737761644775,0.03,253.79,253.7,0.98514402]
["bitfinex","SOLUSD",1737761645419,0.03,253.79,253.68,0.98514402]
["bitfinex","SOLUSD",1737761647224,20.0,253.78,253.68,0.98514402]
["bitfinex","SOLUSD",1737761647906,23.776884,253.77,253.68,0.98514402]
["bitfinex","SOLUSD",1737761648604,0.03,253.79,253.68,0.98514402]
["bitfinex","SOLUSD",1737761649179,20.0,253.77,253.68,0.98514402]
["bitfinex","SOLUSD",1737761649993,0.03,253.79,253.68,0.98514402]
["bitfinex","SOLUSD",1737761650202,20.0,253.75,253.68,0.98514402]
["bitfinex","SOLUSD",1737761651911,0.03,253.79,253.68,4.92704402]
["bitfinex","SOLUSD",1737761652809,0.03,253.79,253.69,0.39409533]
["bitfinex","SOLUSD",1737761653225,0.03,253.79,253.69,24.17097933]
["bitfinex","SOLUSD",1737761653387,0.03,253.79,253.7,8.1953]
["bitfinex","SOLUSD",1737761653591,0.03,253.79,253.71,0.39401881]
["bitfinex","SOLUSD",1737761654513,0.03,253.79,253.72,0.98514402]
["bitfinex","SOLUSD",1737761654999,0.03,253.79,253.74,8.1953]
["bitfinex","SOLUSD",1737761655204,0.03,253.79,253.75,0.39397059]
["bitfinex","SOLUSD",1737761655907,0.03,253.79,253.74,8.1953]
["bitfinex","SOLUSD",1737761657414,0.03,253.79,253.75,0.98514402]
["bitfinex","SOLUSD",1737761661006,0.03,253.79,253.75,1.37917801]
["bitfinex","SOLUSD",1737761661617,0.03,253.79,253.75,5.31997801]
["bitfinex","SOLUSD",1737761662132,0.03,253.79,253.76,23.776884]
["bitfinex","SOLUSD",1737761662303,0.03,253.79,253.77,0.39392747]
["bitfinex","SOLUSD",1737761663398,0.03,253.79,253.78,3.9404]
["bitfinex","SOLUSD",1737761664439,0.03,253.79,253.78,27.717284]
["bitfinex","SOLUSD",1737761664718,0.03,253.82,253.79,31.972184]
["bitfinex","SOLUSD",1737761664935,0.03,253.82,253.8,0.39385676]
["bitfinex","SOLUSD",1737761669708,0.03,253.82,253.8,4.33395676]
["bitfinex","SOLUSD",1737761670415,0.03,253.82,253.81,23.776884]
["bitfinex","SOLUSD",1737761672126,0.03,253.85,253.84,20.0]
["bitfinex","SOLUSD",1737761672436,0.03,253.86,253.84,33.40183862]
["bitfinex","SOLUSD",1737761672943,0.03,253.86,253.85,24.776884]
["bitfinex","SOLUSD",1737761673106,0.00642753,253.87,253.86,28.715984]
["bitfinex","SOLUSD",1737761673411,0.00642753,253.87,253.86,29.10969428]
["bitfinex","SOLUSD",1737761674217,0.03,253.99,253.89,20.0]
["bitfinex","SOLUSD",1737761674414,0.03,253.99,253.89,53.40179431]
["bitfinex","SOLUSD",1737761675408,0.03,253.99,253.91,1.0]
["bitfinex","SOLUSD",1737761675618,0.03,253.99,253.92,0.39364341]
["bitfinex","SOLUSD",1737761675823,0.03,253.99,253.93,43.776884]
["bitfinex","SOLUSD",1737761676020,0.03,253.99,253.93,20.0]
["bitfinex","SOLUSD",1737761676212,0.03,253.99,253.89,8.2312]
["bitfinex","SOLUSD",1737761676416,0.03,253.99,253.93,0.393693]
["bitfinex","SOLUSD",1737761677318,0.03,253.99,253.9,23.776884]
["bitfinex","SOLUSD",1737761677319,0.03,253.99,253.91,0.39368886]
["bitfinex","SOLUSD",1737761680146,0.03,253.99,253.91,1.39368886]
["bitfinex","SOLUSD",1737761681112,0.03,253.99,253.92,23.776884]
["bitfinex","SOLUSD",1737761681424,0.03,253.99,253.93,0.39369178]
["bitfinex","SOLUSD",1737761682533,0.03,253.99,253.92,20.0]
["bitfinex","SOLUSD",1737761682711,0.03,253.99,253.93,0.3937018]
["bitfinex","SOLUSD",1737761683614,0.03,253.99,253.93,44.1705858]
["bitfinex","SOLUSD",1737761687340,0.03,253.99,253.93,0.3937018]
["bitfinex","SOLUSD",1737761688540,0.03,253.99,253.93,20.3937018]
["bitfinex","SOLUSD",1737761689038,0.03,253.99,253.93,21.3937018]
["bitfinex","SOLUSD",1737761690054,0.03,253.99,253.93,0.3937018]
["bitfinex","SOLUSD",1737761690839,0.03,253.99,253.93,20.3937018]
["bitfinex","SOLUSD",1737761693641,0.03,253.99,253.93,44.1705858]
["bitfinex","SOLUSD",1737761694540,0.03,253.99,253.93,45.1705858]
["bitfinex","SOLUSD",1737761695055,0.03,253.99,253.93,46.1705858]
["bitfinex","SOLUSD",1737761695243,0.03,253.99,253.93,45.1705858]
["bitfinex","SOLUSD",1737761696550,0.03,253.99,253.93,0.3937018]
["bitfinex","SOLUSD",1737761696723,0.03,253.99,253.9,0.39369089]
["bitfinex","SOLUSD",1737761697358,0.03,253.99,253.92,20.0]
["bitfinex","SOLUSD",1737761697653,0.03,253.99,253.92,20.39368561]
["bitfinex","SOLUSD",1737761698029,0.03,253.99,253.83,7.7987]
["bitfinex","SOLUSD",1737761698231,0.03,253.99,253.84,0.39378909]
["bitfinex","SOLUSD",1737761698646,0.03,253.99,253.86,20.0]
["bitfinex","SOLUSD",1737761698838,0.03,253.99,253.87,0.39373175]
["bitfinex","SOLUSD",1737761700834,0.03,253.99,253.88,1.0]
["bitfinex","SOLUSD",1737761701039,0.03,253.99,253.9,23.776884]
["bitfinex","SOLUSD",1737761701245,0.03,253.99,253.92,23.776884]
["bitfinex","SOLUSD",1737761701462,0.03,253.99,253.93,0.39365502]
["bitfinex","SOLUSD",1737761702339,0.03,253.99,253.93,52.96923902]
["bitfinex","SOLUSD",1737761702654,0.03,253.99,253.93,51.96923902]
["bitfinex","SOLUSD",1737761704937,0.03,253.99,253.93,31.96923902]
["bitfinex","SOLUSD",1737761705164,0.03,253.99,253.93,0.39365502]
["bitfinex","SOLUSD",1737761705345,0.03,253.99,253.88,0.39369307]
["bitfinex","SOLUSD",1737761705557,0.03,253.99,253.9,20.0]
["bitfinex","SOLUSD",1737761705754,0.03,253.99,253.91,0.3937088]
["bitfinex","SOLUSD",1737761706268,0.03,253.99,253.79,8.15031644]
["bitfinex","SOLUSD",1737761706672,0.03,253.99,253.83,43.776884]
["bitfinex","SOLUSD",1737761706855,0.03,253.99,253.82,20.0]
["bitfinex","SOLUSD",1737761706856,0.03,253.99,253.84,0.39380717]
["bitfinex","SOLUSD",1737761707046,0.03,253.99,253.83,0.39385224]
["bitfinex","SOLUSD",1737761708044,23.806884,253.99,253.83,0.39385224]
["bitfinex","SOLUSD",1737761708258,23.806884,253.99,253.8,0.39386526]
["bitfinex","SOLUSD",1737761708748,20.0,253.96,253.77,0.98514402]
["bitfinex","SOLUSD",1737761708957,20.0,253.96,253.78,23.776884]
["bitfinex","SOLUSD",1737761709749,20.0,253.96,253.79,0.39390743]
["bitfinex","SOLUSD",1737761710560,23.776884,253.95,253.77,0.98514402]
["bitfinex","SOLUSD",1737761710970,23.776884,253.95,253.77,1.37907948]
["bitfinex","SOLUSD",1737761711865,20.0,253.92,253.77,1.37907948]
["bitfinex","SOLUSD",1737761712653,25.343084,253.91,253.77,1.37907948]
["bitfinex","SOLUSD",1737761712854,20.0,253.88,253.77,0.98514402]
["bitfinex","SOLUSD",1737761714056,1.56645408,253.92,253.77,0.98514402]
["bitfinex","SOLUSD",1737761714057,43.776884,253.83,253.77,0.98514402]
["bitfinex","SOLUSD",1737761714362,43.776884,253.83,253.74,0.063]
["bitfinex","SOLUSD",1737761714573,20.0,253.83,253.74,0.063]
["bitfinex","SOLUSD",1737761715681,6.4128,253.86,253.74,0.063]
["bitfinex","SOLUSD",1737761716893,1.5662,253.86,253.74,0.063]
["bitfinex","SOLUSD",1737761717064,6.4128,253.93,253.75,24.17086438]
["bitfinex","SOLUSD",1737761717382,6.4128,253.93,253.75,30.67156438]
["bitfinex","SOLUSD",1737761717581,0.03,253.99,253.79,23.776884]
["bitfinex","SOLUSD",1737761717582,6.4428,253.99,253.79,23.776884]
["bitfinex","SOLUSD",1737761717768,6.4428,253.99,253.83,23.776884]
["bitfinex","SOLUSD",1737761717968,6.4428,253.99,253.84,0.39379481]
["bitfinex","SOLUSD",1737761718171,20.0,253.96,253.84,0.39379481]
["bitfinex","SOLUSD",1737761718480,6.4428,253.99,253.84,0.39379481]
["bitfinex","SOLUSD",1737761718687,20.0,253.96,253.84,4.33319481]
["bitfinex","SOLUSD",1737761719292,6.4428,253.99,253.84,4.33319481]
["bitfinex","SOLUSD",1737761719975,0.03,253.99,253.87,23.776884]
["bitfinex","SOLUSD",1737761720292,0.03,253.99,253.88,0.39371181]
["bitfinex","SOLUSD",1737761721190,0.03,253.99,253.79,2.92]
["bitfinex","SOLUSD",1737761721488,0.03,253.99,253.8,0.39379581]
["bitfinex","SOLUSD",1737761722179,20.03,253.97,253.8,0.39379581]
["bitfinex","SOLUSD",1737761722878,20.03,253.97,253.81,0.39386608]
["bitfinex","SOLUSD",1737761723083,0.03,253.97,253.76,0.39385983]
["bitfinex","SOLUSD",1737761723264,20.063,253.94,253.75,6.5007]
["bitfinex","SOLUSD",1737761723468,20.0,253.92,253.75,6.5007]
["bitfinex","SOLUSD",1737761723663,23.776884,253.91,253.75,6.5007]
["bitfinex","SOLUSD",1737761723888,4.8466,253.91,253.75,6.5007]
["bitfinex","SOLUSD",1737761724091,4.8466,253.91,253.75,6.8946848]
["bitfinex","SOLUSD",1737761724268,4.8466,253.91,253.75,6.5007]
["bitfinex","SOLUSD",1737761724466,4.8466,253.91,253.68,0.45694414]
["bitfinex","SOLUSD",1737761724467,4.8466,253.91,253.74,0.063]
["bitfinex","SOLUSD",1737761724667,20.0,253.88,253.74,0.063]
["bitfinex","SOLUSD",1737761724874,20.0,253.84,253.74,0.063]
["bitfinex","SOLUSD",1737761725278,24.8466,253.91,253.74,0.063]
["bitfinex","SOLUSD",1737761725480,20.0,253.84,253.74,0.063]
["bitfinex","SOLUSD",1737761726189,4.8466,253.91,253.74,0.063]
["bitfinex","SOLUSD",1737761726489,5.8466,253.91,253.74,0.063]
["bitfinex","SOLUSD",1737761726685,20.0,253.87,253.74,0.063]
["bitfinex","SOLUSD",1737761727069,43.776884,253.87,253.74,0.063]
["bitfinex","SOLUSD",1737761728581,81.4,253.9,253.74,0.063]
["bitfinex","SOLUSD",1737761728976,0.03,253.87,253.75,0.39394841]
["bitfinex","SOLUSD",1737761730499,0.03,253.87,253.74,0.063]
["bitfinex","SOLUSD",1737761731077,0.03,253.87,253.74,0.45699041]
["bitfinex","SOLUSD",1737761731595,0.03,253.87,253.74,0.063]
["bitfinex","SOLUSD",1737761732775,20.0,253.86,253.74,0.063]
["bitfinex","SOLUSD",1737761735795,20.0,253.82,253.74,0.063]
["bitfinex","SOLUSD",1737761744407,20.03,253.87,253.74,0.063]
["bitfinex","SOLUSD",1737761747431,21.03,253.87,253.74,0.063]
["bitfinex","SOLUSD",1737761747704,1.99998647,253.85,253.74,0.063]
["bitfinex","SOLUSD",1737761748210,1.0,253.85,253.74,0.063]
["bitfinex","SOLUSD",1737761752914,1.99998647,253.85,253.74,0.063]
["bitfinex","SOLUSD",1737761754717,3.55325429,253.85,253.74,0.063]
["bitfinex","SOLUSD",1737761756017,1.0,253.83,253.74,0.063]
["bitfinex","SOLUSD",1737761758925,1.99998647,253.81,253.74,0.063]
["bitfinex","SOLUSD",1737761762623,1.0,253.76,253.74,0.0001]
["bitfinex","SOLUSD",1737761762822,20.0,253.77,253.74,0.0001]
["bitfinex","SOLUSD",1737761763917,20.0,253.78,253.74,0.0001]
["bitfinex","SOLUSD",1737761764219,1.0,253.77,253.74,0.0001]
["bitfinex","SOLUSD",1737761764395,21.99998647,253.72,253.68,0.0001]
["bitfinex","SOLUSD",1737761764726,21.99998647,253.72,253.66,0.0001]
["bitfinex","SOLUSD",1737761764924,81.4,253.76,253.66,0.0001]
["bitfinex","SOLUSD",1737761765923,20.0,253.73,253.66,0.0001]
["bitfinex","SOLUSD",1737761766443,24.77687047,253.72,253.66,0.0001]
["bitfinex","SOLUSD",1737761766731,1.99998647,253.7,253.57,6.5253]
["bitfinex","SOLUSD",1737761769427,1.99998647,253.68,253.57,6.5253]
["bitfinex","SOLUSD",1737761769720,1.99998647,253.65,253.56,1.6234]
["bitfinex","SOLUSD",1737761770020,1.0,253.59,253.55,0.0001]
["bitfinex","SOLUSD",1737761770229,0.99998647,253.58,253.55,0.0001]
["bitfinex","SOLUSD",1737761770530,20.0,253.61,253.55,0.0001]
["bitfinex","SOLUSD",1737761771621,20.0,253.61,253.29,6.5432]
["bitfinex","SOLUSD",1737761771622,21.99998647,253.51,253.29,6.5432]
["bitfinex","SOLUSD",1737761771822,0.99998647,253.51,253.29,6.5432]
["bitfinex","SOLUSD",1737761772008,20.0,253.5,253.29,6.5432]
["bitfinex","SOLUSD",1737761772525,20.0,253.5,253.3,23.776884]
["bitfinex","SOLUSD",1737761772722,0.99998647,253.49,253.3,23.776884]
["bitfinex","SOLUSD",1737761773209,20.99998647,253.5,253.3,23.776884]
["bitfinex","SOLUSD",1737761773611,20.0,253.5,253.4,1.7053]
["bitfinex","SOLUSD",1737761773815,20.0,253.5,253.41,6.5432]
["bitfinex","SOLUSD",1737761777034,0.99998647,253.49,253.4,1.7053]
["bitfinex","SOLUSD",1737761777207,0.99998647,253.47,253.4,0.063]
["bitfinex","SOLUSD",1737761777915,20.0,253.43,253.4,0.0001]
["bitfinex","SOLUSD",1737761783324,4.9503354,253.51,253.4,0.0001]
["bitfinex","SOLUSD",1737761783526,3.46826343,253.52,253.4,0.0001]
["bitfinex","SOLUSD",1737761783838,20.0,253.5,253.4,0.0001]
["bitfinex","SOLUSD",1737761784428,3.55513781,253.53,253.4,0.0001]
["bitfinex","SOLUSD",1737761784634,20.99998647,253.5,253.4,0.0001]
["bitfinex","SOLUSD",1737761785026,0.99998647,253.48,253.4,0.0001]
["bitfinex","SOLUSD",1737761788917,0.99998647,253.44,253.4,0.0001]
["bitfinex","SOLUSD",1737761790019,1.0,253.45,253.4,0.0001]
["bitfinex","SOLUSD",1737761790020,0.99998647,253.42,253.4,0.0001]
["bitfinex","SOLUSD",1737761790255,0.99998647,253.44,253.4,0.0001]
["bitfinex","SOLUSD",1737761790859,20.99998647,253.43,253.4,0.0001]
["bitfinex","SOLUSD",1737761791045,0.99998647,253.43,253.4,0.0001]
["bitfinex","SOLUSD",1737761791737,20.0,253.41,253.4,0.0001]
["bitfinex","SOLUSD",1737761793162,20.99998647,253.41,253.34,0.7859]
["bitfinex","SOLUSD",1737761793366,20.99998647,253.41,253.17,0.45778087]
["bitfinex","SOLUSD",1737761793668,20.99998647,253.41,253.19,20.0]
["bitfinex","SOLUSD",1737761793871,20.99998647,253.41,253.2,24.17171016]
["bitfinex","SOLUSD",1737761794045,20.0,253.41,253.2,24.17171016]
["bitfinex","SOLUSD",1737761795043,6.1125499,253.48,253.22,23.776884]
["bitfinex","SOLUSD",1737761795369,82.4,253.47,253.24,23.776884]
["bitfinex","SOLUSD",1737761795671,20.0,253.44,253.25,0.39473727]
["bitfinex","SOLUSD",1737761796174,20.0,253.44,253.26,6.1759]
["bitfinex","SOLUSD",1737761796467,20.0,253.44,253.28,1.5373]
["bitfinex","SOLUSD",1737761797567,20.0,253.37,253.28,1.5373]
["bitfinex","SOLUSD",1737761798371,20.0,253.37,253.26,6.1759]
["bitfinex","SOLUSD",1737761798553,21.0,253.36,253.26,6.1759]
["bitfinex","SOLUSD",1737761798752,20.99998647,253.36,253.26,6.1759]
["bitfinex","SOLUSD",1737761798953,20.0,253.36,253.26,6.1759]
["bitfinex","SOLUSD",1737761799542,20.0,253.36,253.27,23.776884]
["bitfinex","SOLUSD",1737761800045,81.4,253.39,253.27,23.776884]
["bitfinex","SOLUSD",1737761800967,20.0,253.36,253.27,23.776884]
["bitfinex","SOLUSD",1737761801367,2.6443,253.48,253.29,23.776884]
["bitfinex","SOLUSD",1737761801368,2.64428647,253.48,253.29,23.776884]
["bitfinex","SOLUSD",1737761801779,20.0,253.46,253.29,23.776884]
["bitfinex","SOLUSD",1737761804394,0.063,253.47,253.32,25.331984]
["bitfinex","SOLUSD",1737761804567,0.063,253.47,253.33,0.39459822]
["bitfinex","SOLUSD",1737761804760,20.0,253.46,253.33,0.39459822]
["bitfinex","SOLUSD",1737761804963,0.063,253.47,253.35,31.395584]
["bitfinex","SOLUSD",1737761805165,0.063,253.47,253.36,0.39450832]
["bitfinex","SOLUSD",1737761805995,0.063,253.47,253.39,23.776884]
["bitfinex","SOLUSD",1737761806283,0.063,253.47,253.42,23.776884]
["bitfinex","SOLUSD",1737761806460,0.063,253.47,253.43,0.39447076]
["bitfinex","SOLUSD",1737761806875,1.6234,253.61,253.43,0.39447076]
["bitfinex","SOLUSD",1737761807873,1.6234,253.61,253.45,23.776884]
["bitfinex","SOLUSD",1737761808062,1.6234,253.61,253.46,0.39439233]
["bitfinex","SOLUSD",1737761808964,1.6234,253.61,253.47,23.776884]
["bitfinex","SOLUSD",1737761809169,1.6234,253.61,253.5,23.776884]
["bitfinex","SOLUSD",1737761809381,1.59404021,253.72,253.5,24.17124131]
["bitfinex","SOLUSD",1737761809585,15.773781,253.68,253.5,24.17124131]
["bitfinex","SOLUSD",1737761809958,0.063,253.73,253.5,25.17124131]
["bitfinex","SOLUSD",1737761810374,15.836206,253.73,253.53,20.0]
["bitfinex","SOLUSD",1737761810575,15.836206,253.73,253.54,24.17114118]
["bitfinex","SOLUSD",1737761811888,20.0,253.7,253.54,28.11524118]
["bitfinex","SOLUSD",1737761812782,20.0,253.7,253.5,0.3942649]
["bitfinex","SOLUSD",1737761812973,20.0,253.7,253.49,7.8419]
["bitfinex","SOLUSD",1737761813176,20.0,253.7,253.5,23.776884]
["bitfinex","SOLUSD",1737761814086,20.0,253.7,253.51,0.39434613]
["bitfinex","SOLUSD",1737761817585,20.0,253.69,253.51,0.39434613]
["bitfinex","SOLUSD",1737761817891,20.0,253.65,253.49,7.8419]
["bitfinex","SOLUSD",1737761819971,20.0,253.61,253.49,7.8419]
["bitfinex","SOLUSD",1737761820774,20.0,253.61,253.43,8.1948]
["bitfinex","SOLUSD",1737761821475,20.0,253.61,253.44,23.776884]
["bitfinex","SOLUSD",1737761822979,20.0,253.61,253.45,0.39443085]
["bitfinex","SOLUSD",1737761823788,20.0,253.61,253.44,23.776884]
["bitfinex","SOLUSD",1737761824498,20.063,253.61,253.44,23.776884]
["bitfinex","SOLUSD",1737761827587,20.063,253.61,253.44,28.11698051]
["bitfinex","SOLUSD",1737761827774,0.063,253.61,253.44,28.11698051]
["bitfinex","SOLUSD",1737761828092,0.063,253.61,253.53,23.776884]
["bitfinex","SOLUSD",1737761828270,0.063,253.61,253.54,0.39425473]
["bitfinex","SOLUSD",1737761828473,0.063,253.61,253.55,7.7272]
["bitfinex","SOLUSD",1737761828672,0.063,253.61,253.54,0.39425473]
["bitfinex","SOLUSD",1737761828891,0.063,253.61,253.44,7.7272]
["bitfinex","SOLUSD",1737761831589,20.0,253.58,253.44,7.7272]
["bitfinex","SOLUSD",1737761831795,21.6625,253.58,253.45,23.776884]
["bitfinex","SOLUSD",1737761832734,37.443541,253.58,253.45,23.776884]
["bitfinex","SOLUSD",1737761832871,37.443541,253.58,253.44,7.7272]
["bitfinex","SOLUSD",1737761833077,37.443541,253.58,253.38,3.9465]
["bitfinex","SOLUSD",1737761833774,37.443541,253.58,253.39,23.776884]
["bitfinex","SOLUSD",1737761834501,37.443541,253.58,253.38,24.17138957]
["bitfinex","SOLUSD",1737761834707,37.443541,253.58,253.39,3.9464]
["bitfinex","SOLUSD",1737761835006,37.443541,253.58,253.38,24.17138957]
["bitfinex","SOLUSD",1737761835497,37.443541,253.58,253.38,28.11788957]
["bitfinex","SOLUSD",1737761848530,37.443541,253.58,253.38,23.776884]
["bitfinex","SOLUSD",1737761849227,37.443541,253.58,253.36,3.9468]
["bitfinex","SOLUSD",1737761849630,37.443541,253.58,253.37,23.776884]
["bitfinex","SOLUSD",1737761852819,37.39227203,253.58,253.37,23.776884]
["bitfinex","SOLUSD",1737761853029,37.39227203,253.58,253.37,3.9467]
["bitfinex","SOLUSD",1737761854713,38.9866558,253.58,253.37,3.9467]
["bitfinex","SOLUSD",1737761858331,38.9866558,253.58,253.37,3.9767]
["bitfinex","SOLUSD",1737761858714,39.0496558,253.58,253.37,3.9767]
["bitfinex","SOLUSD",1737761860211,20.0,253.54,253.37,3.9767]
["bitfinex","SOLUSD",1737761860622,6.3488,253.53,253.38,23.776884]
["bitfinex","SOLUSD",1737761860827,20.0,253.5,253.37,0.03]
["bitfinex","SOLUSD",1737761863241,43.776884,253.49,253.37,0.03]
["bitfinex","SOLUSD",1737761863854,1.5933,253.48,253.37,0.03]
["bitfinex","SOLUSD",1737761868968,20.0,253.44,253.37,0.03]
["bitfinex","SOLUSD",1737761869872,1.5933,253.48,253.37,0.03]
["bitfinex","SOLUSD",1737761870867,20.0,253.47,253.37,0.03]
["bitfinex","SOLUSD",1737761874174,1.5567,253.55,253.38,6.3151]
["bitfinex","SOLUSD",1737761874378,1.5567,253.55,253.38,6.70963649]
["bitfinex","SOLUSD",1737761874763,1.5567,253.55,253.4,23.776884]
["bitfinex","SOLUSD",1737761875469,1.5567,253.55,253.41,0.39452939]
["bitfinex","SOLUSD",1737761876391,0.063,253.58,253.41,0.39452939]
["bitfinex","SOLUSD",1737761877278,0.063,253.58,253.41,20.39452939]
["bitfinex","SOLUSD",1737761877494,0.063,253.58,253.42,3.946]
["bitfinex","SOLUSD",1737761877680,0.063,253.58,253.43,0.39444703]
["bitfinex","SOLUSD",1737761877857,0.063,253.58,253.45,23.776884]
["bitfinex","SOLUSD",1737761878059,0.063,253.58,253.45,24.17130579]
["bitfinex","SOLUSD",1737761878256,0.063,253.58,253.45,0.39442179]
["bitfinex","SOLUSD",1737761878457,0.063,253.58,253.47,30.091984]
["bitfinex","SOLUSD",1737761878670,0.063,253.58,253.48,0.39441598]
["bitfinex","SOLUSD",1737761878885,0.063,253.58,253.47,30.091984]
["bitfinex","SOLUSD",1737761879789,0.063,253.58,253.47,6.3151]
["bitfinex","SOLUSD",1737761879962,0.063,253.58,253.44,1.6288]
["bitfinex","SOLUSD",1737761880879,20.0,253.57,253.44,1.6288]
["bitfinex","SOLUSD",1737761881999,20.0,253.57,253.4,6.3151]
["bitfinex","SOLUSD",1737761882159,20.0,253.52,253.38,1.6288]
["bitfinex","SOLUSD",1737761884180,20.0,253.52,253.39,27.723284]
["bitfinex","SOLUSD",1737761884385,1.5567,253.56,253.4,0.39456339]
["bitfinex","SOLUSD",1737761884576,81.4,253.57,253.4,0.39456339]
["bitfinex","SOLUSD",1737761885788,20.0,253.54,253.41,3.9461]
["bitfinex","SOLUSD",1737761885988,20.0,253.54,253.42,24.17136324]
["bitfinex","SOLUSD",1737761886282,0.063,253.58,253.48,23.776884]
["bitfinex","SOLUSD",1737761886491,0.063,253.58,253.49,0.39437249]
["bitfinex","SOLUSD",1737761887191,0.063,253.58,253.51,24.776884]
["bitfinex","SOLUSD",1737761887366,0.063,253.58,253.57,43.776884]
["bitfinex","SOLUSD",1737761887557,0.063,253.58,253.57,44.17106416]
["bitfinex","SOLUSD",1737761887760,0.063,253.58,253.57,48.11466416]
["bitfinex","SOLUSD",1737761888174,0.063,253.58,253.45,1.5802]
["bitfinex","SOLUSD",1737761888385,0.063,253.58,253.45,5.9200633]
["bitfinex","SOLUSD",1737761888684,0.063,253.58,253.48,20.0]
["bitfinex","SOLUSD",1737761888887,0.063,253.58,253.46,23.776884]
["bitfinex","SOLUSD",1737761889271,0.063,253.58,253.48,23.776884]
["bitfinex","SOLUSD",1737761891382,0.063,253.58,253.47,23.776884]
["bitfinex","SOLUSD",1737761891588,0.063,253.58,253.48,0.39436634]
["bitfinex","SOLUSD",1737761892472,0.063,253.58,253.51,23.776884]
["bitfinex","SOLUSD",1737761892783,0.063,253.58,253.52,0.39427368]
["bitfinex","SOLUSD",1737761893769,0.063,253.58,253.53,27.721184]
["bitfinex","SOLUSD",1737761894089,0.063,253.58,253.54,0.39426861]
["bitfinex","SOLUSD",1737761894291,0.063,253.58,253.56,23.776884]
["bitfinex","SOLUSD",1737761894465,0.063,253.58,253.56,24.17110907]
["bitfinex","SOLUSD",1737761894884,0.063,253.58,253.57,27.720484]
["bitfinex","SOLUSD",1737761895079,0.063,253.58,253.57,29.255384]
["bitfinex","SOLUSD",1737761895386,0.063,253.58,253.57,25.311784]
["bitfinex","SOLUSD",1737761895887,0.063,253.58,253.55,6.1597]
["bitfinex","SOLUSD",1737761896073,0.063,253.58,253.53,3.9442]
["bitfinex","SOLUSD",1737761896279,0.063,253.58,253.5,1.92906804]
["bitfinex","SOLUSD",1737761896280,0.063,253.58,253.51,3.9445]
["bitfinex","SOLUSD",1737761896501,0.063,253.58,253.52,23.776884]
["bitfinex","SOLUSD",1737761896882,0.063,253.58,253.5,1.5349]
["bitfinex","SOLUSD",1737761897086,0.063,253.58,253.51,23.776884]
["bitfinex","SOLUSD",1737761899085,0.063,253.58,253.49,6.1597]
["bitfinex","SOLUSD",1737761900003,0.063,253.58,253.46,3.9453]
["bitfinex","SOLUSD",1737761900698,0.063,253.58,253.47,23.776884]
["bitfinex","SOLUSD",1737761901401,0.063,253.58,253.46,0.39441477]
["bitfinex","SOLUSD",1737761901582,0.063,253.58,253.47,3.9451]
["bitfinex","SOLUSD",1737761901779,0.063,253.58,253.48,0.39437295]
["bitfinex","SOLUSD",1737761902568,0.063,253.58,253.5,23.776884]
["bitfinex","SOLUSD",1737761902880,0.063,253.58,253.51,0.39432313]
["bitfinex","SOLUSD",1737761903589,0.063,253.58,253.54,23.776884]
["bitfinex","SOLUSD",1737761903773,0.063,253.58,253.55,0.39422238]
["bitfinex","SOLUSD",1737761904474,0.063,253.58,253.57,23.776884]
["bitfinex","SOLUSD",1737761904800,0.063,253.58,253.57,0.39421534]
["bitfinex","SOLUSD",1737761904986,0.063,253.58,253.49,0.39430812]
["bitfinex","SOLUSD",1737761905187,0.063,253.58,253.5,3.9446]
["bitfinex","SOLUSD",1737761905402,0.063,253.58,253.52,23.776884]
["bitfinex","SOLUSD",1737761905791,0.063,253.58,253.5,3.9446]
["bitfinex","SOLUSD",1737761905990,0.063,253.58,253.48,3.945]
["bitfinex","SOLUSD",1737761906480,0.063,253.58,253.49,23.776884]
["bitfinex","SOLUSD",1737761907080,0.063,253.58,253.49,4.33929628]
["bitfinex","SOLUSD",1737761908198,0.063,253.58,253.49,3.9449]
["bitfinex","SOLUSD",1737761909985,0.063,253.58,253.5,0.39435001]
["bitfinex","SOLUSD",1737761911415,0.063,253.58,253.52,23.776884]
["bitfinex","SOLUSD",1737761913207,0.063,253.58,253.52,3.9444]
["bitfinex","SOLUSD",1737761914204,0.063,253.58,253.51,0.39433071]
["bitfinex","SOLUSD",1737761914388,0.063,253.58,253.5,3.9447]
["bitfinex","SOLUSD",1737761914706,0.063,253.58,253.51,23.776884]
["bitfinex","SOLUSD",1737761916590,0.063,253.58,253.48,3.945]
["bitfinex","SOLUSD",1737761916995,0.063,253.58,253.49,23.776884]
["bitfinex","SOLUSD",1737761917507,0.063,253.58,253.48,3.945]
["bitfinex","SOLUSD",1737761918008,0.063,253.58,253.45,27.722384]
["bitfinex","SOLUSD",1737761918203,0.063,253.58,253.46,0.39439761]
["bitfinex","SOLUSD",1737761920088,0.063,253.58,253.46,4.33959761]
["bitfinex","SOLUSD",1737761920408,0.063,253.58,253.47,23.776884]
["bitfinex","SOLUSD",1737761923020,0.063,253.58,253.47,3.9451]
["bitfinex","SOLUSD",1737761923317,0.063,253.58,253.48,0.3944172]
["bitfinex","SOLUSD",1737761924203,0.063,253.58,253.47,3.9451]
["bitfinex","SOLUSD",1737761924612,0.063,253.58,253.5,23.776884]
["bitfinex","SOLUSD",1737761925714,0.063,253.58,253.46,3.9453]
["bitfinex","SOLUSD",1737761925917,0.063,253.58,253.47,0.3943556]
["bitfinex","SOLUSD",1737761926114,0.063,253.58,253.47,20.3943556]
["bitfinex","SOLUSD",1737761926306,0.063,253.58,253.47,0.3943556]
["bitfinex","SOLUSD",1737761926615,0.063,253.58,253.46,3.9453]
["bitfinex","SOLUSD",1737761927322,0.063,253.58,253.46,4.33969757]
["bitfinex","SOLUSD",1737761928501,0.063,253.58,253.49,23.776884]
["bitfinex","SOLUSD",1737761928699,0.063,253.58,253.5,0.39432025]
["bitfinex","SOLUSD",1737761928918,0.063,253.58,253.51,23.776884]
["bitfinex","SOLUSD",1737761929215,0.063,253.58,253.52,0.39428139]
["bitfinex","SOLUSD",1737761929415,0.063,253.58,253.53,3.9443]
["bitfinex","SOLUSD",1737761929808,0.063,253.58,253.54,24.17116575]
["bitfinex","SOLUSD",1737761932517,0.063,253.58,253.56,23.776884]
["bitfinex","SOLUSD",1737761932715,0.063,253.61,253.6,23.776884]
["bitfinex","SOLUSD",1737761932920,0.063,253.61,253.6,24.17101382]
["bitfinex","SOLUSD",1737761933819,0.063,253.61,253.6,0.39412982]
["bitfinex","SOLUSD",1737761934029,0.063,253.61,253.57,3.9436]
["bitfinex","SOLUSD",1737761934240,20.0,253.57,253.33,1.0]
["bitfinex","SOLUSD",1737761934403,20.0,253.57,253.42,3.946]
["bitfinex","SOLUSD",1737761934600,20.0,253.56,253.32,9.8685]
["bitfinex","SOLUSD",1737761934797,20.3942,253.55,253.35,3.9469]
["bitfinex","SOLUSD",1737761935004,20.3942,253.55,253.35,3.947]
["bitfinex","SOLUSD",1737761935320,20.3942,253.55,253.36,23.776884]
["bitfinex","SOLUSD",1737761936014,0.3942,253.55,253.38,23.776884]
["bitfinex","SOLUSD",1737761936216,20.0,253.52,253.38,23.776884]
["bitfinex","SOLUSD",1737761936417,20.0,253.52,253.37,3.9767]
["bitfinex","SOLUSD",1737761936723,20.0,253.52,253.38,23.776884]
["bitfinex","SOLUSD",1737761937106,20.0,253.52,253.39,3.9464]
["bitfinex","SOLUSD",1737761937307,0.3942,253.51,253.37,3.9767]
["bitfinex","SOLUSD",1737761937804,20.0,253.52,253.38,27.723384]
["bitfinex","SOLUSD",1737761941626,30.0,253.55,253.38,27.723384]
["bitfinex","SOLUSD",1737761942204,30.3942,253.55,253.38,27.723384]
["bitfinex","SOLUSD",1737761942409,20.0,253.54,253.38,27.723384]
["bitfinex","SOLUSD",1737761945022,20.0,253.54,253.37,0.03]
["bitfinex","SOLUSD",1737761945227,0.3942,253.53,253.37,0.03]
["bitfinex","SOLUSD",1737761945624,0.3942,253.53,253.37,20.03]
["bitfinex","SOLUSD",1737761946927,0.3942,253.53,253.37,0.03]
["bitfinex","SOLUSD",1737761947847,20.0,253.5,253.37,0.03]
["bitfinex","SOLUSD",1737761948053,0.3942,253.49,253.37,0.03]
["bitfinex","SOLUSD",1737761948252,15.781499,253.57,253.37,0.03]
["bitfinex","SOLUSD",1737761948253,0.3942,253.56,253.37,0.03]
["bitfinex","SOLUSD",1737761948630,20.0,253.54,253.37,0.03]
["bitfinex","SOLUSD",1737761948953,0.3942,253.53,253.37,23.806884]
["bitfinex","SOLUSD",1737761950467,0.3942,253.53,253.39,23.776884]
["bitfinex","SOLUSD",1737761951042,20.0,253.54,253.39,23.776884]
["bitfinex","SOLUSD",1737761951345,0.063,253.58,253.43,25.390584]
["bitfinex","SOLUSD",1737761952451,0.063,253.58,253.45,23.776884]
["bitfinex","SOLUSD",1737761953265,0.063,253.58,253.47,23.776884]
["bitfinex","SOLUSD",1737761954454,0.063,253.58,253.47,20.0]
["bitfinex","SOLUSD",1737761955459,0.063,253.58,253.45,3.9455]
["bitfinex","SOLUSD",1737761960037,0.3942,253.57,253.44,0.03]
["bitfinex","SOLUSD",1737761962060,1.5738,253.56,253.44,0.03]
["bitfinex","SOLUSD",1737761962370,0.3942,253.55,253.44,0.03]
["bitfinex","SOLUSD",1737761966369,1.5738,253.56,253.44,0.03]
["bitfinex","SOLUSD",1737761967449,0.063,253.58,253.46,23.776884]
["bitfinex","SOLUSD",1737761968855,0.063,253.58,253.47,3.9452]
["bitfinex","SOLUSD",1737761971775,0.063,253.58,253.48,23.776884]
["bitfinex","SOLUSD",1737761971974,0.063,253.58,253.48,27.721884]
["bitfinex","SOLUSD",1737761981954,0.063,253.58,253.45,0.03]
["bitfinex","SOLUSD",1737761982668,0.063,253.58,253.45,23.806884]
["bitfinex","SOLUSD",1737761982872,0.063,253.58,253.45,27.752384]
["bitfinex","SOLUSD",1737761990272,0.063,253.58,253.49,23.776884]
["bitfinex","SOLUSD",1737761991287,0.063,253.58,253.53,23.776884]
["bitfinex","SOLUSD",1737761991456,0.063,253.58,253.54,3.9441]
["bitfinex","SOLUSD",1737761992881,0.063,253.58,253.55,23.776884]
["bitfinex","SOLUSD",1737761993074,0.063,253.58,253.55,3.9439]
["bitfinex","SOLUSD",1737761993275,0.063,253.58,253.56,20.0]
["bitfinex","SOLUSD",1737761993479,0.063,253.58,253.57,23.776884]
["bitfinex","SOLUSD",1737761994076,0.063,253.58,253.57,27.720484]
["bitfinex","SOLUSD",1737761997891,0.063,253.58,253.53,3.9443]
["bitfinex","SOLUSD",1737761998783,0.063,253.58,253.57,20.0]
["bitfinex","SOLUSD",1737761998983,0.063,253.58,253.53,3.9443]
["bitfinex","SOLUSD",1737761999902,0.063,253.58,253.55,20.0]
["bitfinex","SOLUSD",1737762003102,20.0,253.54,253.44,0.03]
["bitfinex","SOLUSD",1737762003578,0.3942,253.53,253.44,0.03]
["bitfinex","SOLUSD",1737762003773,20.0,253.54,253.44,0.03]
["bitfinex","SOLUSD",1737762004110,1.578168,253.53,253.44,0.03]
["bitfinex","SOLUSD",1737762004273,20.0,253.54,253.44,0.03]
["bitfinex","SOLUSD",1737762004693,21.578144,253.54,253.44,0.03]
["bitfinex","SOLUSD",1737762005090,0.3942,253.53,253.44,0.03]
["bitfinex","SOLUSD",1737762010805,1.5239,253.52,253.44,0.03]
["bitfinex","SOLUSD",1737762010974,23.776884,253.48,253.44,0.03]
["bitfinex","SOLUSD",1737762011180,21.5239,253.45,253.37,0.03]
["bitfinex","SOLUSD",1737762011381,0.3942,253.44,253.37,0.03]
["bitfinex","SOLUSD",1737762011581,6.1397,253.43,253.37,0.03]
["bitfinex","SOLUSD",1737762011814,0.3942,253.42,253.37,0.03]
["bitfinex","SOLUSD",1737762013004,20.0,253.4,253.37,0.03]
["bitfinex","SOLUSD",1737762013206,1.5545,253.38,253.37,0.03]
["bitfinex","SOLUSD",1737762017217,20.0,253.35,253.25,0.03]
["bitfinex","SOLUSD",1737762017519,0.3942,253.34,253.25,0.03]
["bitfinex","SOLUSD",1737762018091,20.0,253.3,253.25,0.03]
["bitfinex","SOLUSD",1737762018412,0.3942,253.29,253.25,0.03]
["bitfinex","SOLUSD",1737762018597,0.3942,253.32,253.25,0.03]
["bitfinex","SOLUSD",1737762019991,20.0,253.3,253.25,0.03]
["bitfinex","SOLUSD",1737762020190,0.3942,253.29,253.25,0.03]
["bitfinex","SOLUSD",1737762023801,1.579789,253.28,253.25,0.03]
["bitfinex","SOLUSD",1737762024096,0.3942,253.27,253.25,0.03]
["bitfinex","SOLUSD",1737762024418,0.3942,253.29,253.25,0.03]
["bitfinex","SOLUSD",1737762040445,20.0,253.26,253.25,0.03]
["bitfinex","SOLUSD",1737762041313,0.3942,253.29,253.25,0.03]
["bitfinex","SOLUSD",1737762041656,20.3942,253.3,253.25,0.03]
["bitfinex","SOLUSD",1737762042835,0.3942,253.3,253.25,0.03]
["bitfinex","SOLUSD",1737762043033,20.0,253.27,253.25,0.03]
["bitfinex","SOLUSD",1737762043235,0.3942,253.26,253.25,0.03]
["bitfinex","SOLUSD",1737762044442,20.3942,253.3,253.25,0.03]
["bitfinex","SOLUSD",1737762048740,20.0,253.29,253.25,0.03]
["bitfinex","SOLUSD",1737762048920,0.3942,253.28,253.25,0.03]
["bitfinex","SOLUSD",1737762050038,20.0,253.29,253.25,0.03]
["bitfinex","SOLUSD",1737762050242,0.3942,253.28,253.25,0.03]
["bitfinex","SOLUSD",1737762051631,24.171084,253.35,253.25,0.03]
["bitfinex","SOLUSD",1737762051816,20.0,253.32,253.25,0.03]
["bitfinex","SOLUSD",1737762052016,0.3942,253.31,253.25,0.03]
["bitfinex","SOLUSD",1737762052941,20.0,253.31,253.25,0.03]
["bitfinex","SOLUSD",1737762053134,0.3942,253.3,253.25,0.03]
["bitfinex","SOLUSD",1737762053938,0.3942,253.35,253.25,0.03]
["bitfinex","SOLUSD",1737762054525,0.34545164,253.35,253.25,0.03]
["bitfinex","SOLUSD",1737762054838,20.0,253.33,253.25,0.03]
["bitfinex","SOLUSD",1737762055044,20.0,253.29,253.25,0.03]
["bitfinex","SOLUSD",1737762055247,0.34545164,253.28,253.25,0.03]
["bitfinex","SOLUSD",1737762056659,20.0,253.26,253.25,0.03]
["bitfinex","SOLUSD",1737762059175,0.34545164,253.28,253.25,0.03]
["bitfinex","SOLUSD",1737762059354,0.34545164,253.29,253.25,0.03]
["bitfinex","SOLUSD",1737762059562,20.0,253.27,253.25,0.03]
["bitfinex","SOLUSD",1737762059758,0.34545164,253.26,253.25,0.03]
["bitfinex","SOLUSD",1737762059954,24.12233564,253.26,253.24,0.03]
["bitfinex","SOLUSD",1737762061160,0.34545164,253.26,253.24,0.03]
["bitfinex","SOLUSD",1737762061359,0.34545164,253.29,253.24,0.03]
["bitfinex","SOLUSD",1737762062070,20.0,253.26,253.24,0.03]
["bitfinex","SOLUSD",1737762062275,20.34545164,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737762063353,0.34545164,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737762063554,0.34545164,253.28,253.24,0.03]
["bitfinex","SOLUSD",1737762064377,0.34545164,253.31,253.24,0.03]
["bitfinex","SOLUSD",1737762065062,20.34545164,253.31,253.24,0.03]
["bitfinex","SOLUSD",1737762066385,20.0,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737762066585,0.34545164,253.29,253.24,0.03]
["bitfinex","SOLUSD",1737762067973,0.34545164,253.31,253.24,0.03]
["bitfinex","SOLUSD",1737762068173,0.34545164,253.34,253.24,0.03]
["bitfinex","SOLUSD",1737762069194,0.34545164,253.35,253.24,0.03]
["bitfinex","SOLUSD",1737762069388,0.34545164,253.35,253.24,23.806884]
["bitfinex","SOLUSD",1737762069562,0.063,253.37,253.26,23.776884]
["bitfinex","SOLUSD",1737762070577,0.063,253.37,253.28,23.776884]
["bitfinex","SOLUSD",1737762071191,0.063,253.37,253.29,7.8328]
["bitfinex","SOLUSD",1737762074481,0.34545164,253.36,253.29,7.8328]
["bitfinex","SOLUSD",1737762074879,20.34545164,253.36,253.29,7.8328]
["bitfinex","SOLUSD",1737762075268,20.34545164,253.36,253.24,0.03]
["bitfinex","SOLUSD",1737762077788,0.34545164,253.36,253.24,0.03]
["bitfinex","SOLUSD",1737762077995,0.063,253.37,253.24,0.03]
["bitfinex","SOLUSD",1737762079169,0.063,253.37,253.26,23.776884]
["bitfinex","SOLUSD",1737762080183,0.063,253.37,253.27,3.89955163]
["bitfinex","SOLUSD",1737762085500,0.063,253.37,253.28,23.776884]
["bitfinex","SOLUSD",1737762085684,0.063,253.37,253.28,27.724984]
["bitfinex","SOLUSD",1737762087898,0.063,253.37,253.28,20.0]
["bitfinex","SOLUSD",1737762088997,0.063,253.37,253.31,23.776884]
["bitfinex","SOLUSD",1737762089879,0.063,253.37,253.32,3.9475]
["bitfinex","SOLUSD",1737762091194,0.063,253.37,253.33,6.4023]
["bitfinex","SOLUSD",1737762091879,0.063,253.37,253.34,3.9472]
["bitfinex","SOLUSD",1737762094903,0.063,253.37,253.36,27.723784]
["bitfinex","SOLUSD",1737762095074,0.34545164,253.55,253.36,29.384284]
["bitfinex","SOLUSD",1737762095274,0.34545164,253.55,253.37,23.776884]
["bitfinex","SOLUSD",1737762095899,0.34545164,253.55,253.36,15.4747]
["bitfinex","SOLUSD",1737762096098,0.34545164,253.56,253.36,15.4747]
["bitfinex","SOLUSD",1737762096822,0.34545164,253.56,253.4,27.723184]
["bitfinex","SOLUSD",1737762097707,0.063,253.57,253.43,3.9458]
["bitfinex","SOLUSD",1737762099230,0.063,253.57,253.44,3.9456]
["bitfinex","SOLUSD",1737762099414,0.063,253.57,253.45,1.6605]
["bitfinex","SOLUSD",1737762100408,0.063,253.57,253.46,3.9453]
["bitfinex","SOLUSD",1737762101006,0.063,253.57,253.45,1.6605]
["bitfinex","SOLUSD",1737762101306,0.34545164,253.56,253.45,1.6605]
["bitfinex","SOLUSD",1737762102995,20.34545164,253.56,253.45,1.6605]
["bitfinex","SOLUSD",1737762103199,20.0,253.56,253.45,1.6605]
["bitfinex","SOLUSD",1737762104199,0.063,253.57,253.45,1.6605]
["bitfinex","SOLUSD",1737762104812,0.063,253.56,253.45,1.6605]
["bitfinex","SOLUSD",1737762106014,0.40845164,253.56,253.45,1.6605]
["bitfinex","SOLUSD",1737762106746,0.40845164,253.56,253.35,9.8675]
["bitfinex","SOLUSD",1737762106747,0.40845164,253.56,253.35,3.947]
["bitfinex","SOLUSD",1737762106930,44.18533564,253.56,253.33,8.1364]
["bitfinex","SOLUSD",1737762107431,44.18533564,253.56,253.36,20.0]
["bitfinex","SOLUSD",1737762107927,44.18533564,253.56,253.36,23.9468]
["bitfinex","SOLUSD",1737762109628,0.40845164,253.56,253.37,27.723484]
["bitfinex","SOLUSD",1737762110418,20.40845164,253.56,253.37,27.723484]
["bitfinex","SOLUSD",1737762111531,0.40845164,253.56,253.41,23.776884]
["bitfinex","SOLUSD",1737762112835,0.40845164,253.56,253.42,3.946]
["bitfinex","SOLUSD",1737762113428,20.40845164,253.56,253.4,23.9462]
["bitfinex","SOLUSD",1737762113637,44.18533564,253.56,253.37,137.6]
["bitfinex","SOLUSD",1737762113940,23.776884,253.55,253.37,137.6]
["bitfinex","SOLUSD",1737762114132,0.34545164,253.54,253.37,137.6]
["bitfinex","SOLUSD",1737762114923,0.34545164,253.54,253.39,3.9464]
["bitfinex","SOLUSD",1737762115732,20.34545164,253.55,253.39,3.9464]
["bitfinex","SOLUSD",1737762116323,20.34545164,253.55,253.33,155.6047]
["bitfinex","SOLUSD",1737762116529,20.34545164,253.55,253.37,43.776884]
["bitfinex","SOLUSD",1737762117119,0.063,253.54,253.37,43.776884]
["bitfinex","SOLUSD",1737762117445,0.34545164,253.53,253.37,43.776884]
["bitfinex","SOLUSD",1737762118127,0.34545164,253.53,253.38,3.9466]
["bitfinex","SOLUSD",1737762120341,0.063,253.54,253.38,3.9466]
["bitfinex","SOLUSD",1737762121343,0.40845164,253.54,253.38,3.9466]
["bitfinex","SOLUSD",1737762123529,0.40845164,253.54,253.37,23.776884]
["bitfinex","SOLUSD",1737762123744,0.40845164,253.54,253.4,20.0]
["bitfinex","SOLUSD",1737762124744,0.40845164,253.54,253.41,3.9461]
["bitfinex","SOLUSD",1737762128645,0.40845164,253.54,253.4,20.0]
["bitfinex","SOLUSD",1737762129936,0.40845164,253.54,253.4,23.9462]
["bitfinex","SOLUSD",1737762135151,20.0,253.5,253.37,0.03]
["bitfinex","SOLUSD",1737762135353,0.34545164,253.49,253.37,0.03]
["bitfinex","SOLUSD",1737762135861,24.12233564,253.49,253.37,0.03]
["bitfinex","SOLUSD",1737762136652,0.34545164,253.49,253.37,0.03]
["bitfinex","SOLUSD",1737762138542,20.0,253.5,253.37,0.03]
["bitfinex","SOLUSD",1737762139661,8.02395164,253.53,253.38,20.0]
["bitfinex","SOLUSD",1737762139863,7.6785,253.53,253.39,23.776884]
["bitfinex","SOLUSD",1737762140447,0.063,253.54,253.39,32.085784]
["bitfinex","SOLUSD",1737762141071,0.063,253.54,253.4,3.9463]
["bitfinex","SOLUSD",1737762141962,0.063,253.54,253.41,23.776884]
["bitfinex","SOLUSD",1737762142349,0.063,253.54,253.41,161.376884]
["bitfinex","SOLUSD",1737762142577,0.063,253.54,253.45,23.776884]
["bitfinex","SOLUSD",1737762143478,0.063,253.54,253.46,3.9453]
["bitfinex","SOLUSD",1737762143657,0.063,253.54,253.47,23.776884]
["bitfinex","SOLUSD",1737762143867,0.063,253.54,253.47,161.376884]
["bitfinex","SOLUSD",1737762144569,0.063,253.54,253.47,137.6]
["bitfinex","SOLUSD",1737762149184,0.063,253.54,253.42,27.722884]
["bitfinex","SOLUSD",1737762153072,0.063,253.54,253.45,20.0]
["bitfinex","SOLUSD",1737762153280,0.063,253.54,253.46,23.776884]
["bitfinex","SOLUSD",1737762153888,0.063,253.54,253.5,23.776884]
["bitfinex","SOLUSD",1737762154073,0.063,253.54,253.43,151.4104]
["bitfinex","SOLUSD",1737762154273,0.063,253.54,253.43,141.5458]
["bitfinex","SOLUSD",1737762154478,0.063,253.54,253.44,23.776884]
["bitfinex","SOLUSD",1737762155176,0.063,253.54,253.45,3.9455]
["bitfinex","SOLUSD",1737762156983,0.063,253.54,253.44,23.776884]
["bitfinex","SOLUSD",1737762157180,0.063,253.54,253.44,27.722484]
["bitfinex","SOLUSD",1737762157973,0.40845164,253.54,253.4,3.9463]
["bitfinex","SOLUSD",1737762158471,0.40845164,253.54,253.4,23.9463]
["bitfinex","SOLUSD",1737762158678,0.063,253.54,253.4,23.9463]
["bitfinex","SOLUSD",1737762160180,0.063,253.54,253.42,3.946]
["bitfinex","SOLUSD",1737762165300,0.40845164,253.54,253.41,20.0]
["bitfinex","SOLUSD",1737762165498,0.40845164,253.54,253.41,23.9461]
["bitfinex","SOLUSD",1737762166502,0.063,253.54,253.41,23.9461]
["bitfinex","SOLUSD",1737762169005,0.34545164,253.53,253.39,3.9464]
["bitfinex","SOLUSD",1737762169393,0.34545164,253.53,253.38,20.0]
["bitfinex","SOLUSD",1737762169897,20.0,253.51,253.37,3.9766]
["bitfinex","SOLUSD",1737762170090,0.34545164,253.5,253.37,0.03]
["bitfinex","SOLUSD",1737762170279,1.6543,253.49,253.37,0.03]
["bitfinex","SOLUSD",1737762170479,6.6022,253.48,253.37,0.03]
["bitfinex","SOLUSD",1737762170702,6.94765164,253.48,253.37,0.03]
["bitfinex","SOLUSD",1737762172008,6.6022,253.48,253.37,0.03]
["bitfinex","SOLUSD",1737762173096,0.34545164,253.47,253.37,0.03]
["bitfinex","SOLUSD",1737762173280,20.0,253.44,253.37,0.03]
["bitfinex","SOLUSD",1737762173999,0.34545164,253.43,253.37,0.03]
["bitfinex","SOLUSD",1737762174596,20.0,253.41,253.37,0.03]
["bitfinex","SOLUSD",1737762174798,0.34545164,253.4,253.37,0.03]
["bitfinex","SOLUSD",1737762175114,6.1401,253.39,253.37,0.03]
["bitfinex","SOLUSD",1737762175402,0.34545164,253.38,253.37,0.03]
["bitfinex","SOLUSD",1737762175785,6.1401,253.39,253.37,0.03]
["bitfinex","SOLUSD",1737762177293,0.34545164,253.38,253.37,0.03]
["bitfinex","SOLUSD",1737762180807,1.93145164,253.42,253.37,0.03]
["bitfinex","SOLUSD",1737762181489,1.586,253.42,253.37,0.03]
["bitfinex","SOLUSD",1737762182815,1.93145164,253.48,253.37,0.03]
["bitfinex","SOLUSD",1737762183105,0.34545164,253.45,253.37,0.03]
["bitfinex","SOLUSD",1737762183313,20.0,253.44,253.37,0.03]
["bitfinex","SOLUSD",1737762183491,0.34545164,253.43,253.37,0.03]
["bitfinex","SOLUSD",1737762185014,20.0,253.4,253.37,0.03]
["bitfinex","SOLUSD",1737762185219,0.34545164,253.39,253.37,0.03]
["bitfinex","SOLUSD",1737762185811,24.12233564,253.39,253.37,0.03]
["bitfinex","SOLUSD",1737762186013,25.70833564,253.39,253.37,0.03]
["bitfinex","SOLUSD",1737762186586,1.93145164,253.39,253.37,0.03]
["bitfinex","SOLUSD",1737762186797,20.0,253.38,253.37,0.03]
["bitfinex","SOLUSD",1737762187300,1.93145164,253.39,253.37,0.03]
["bitfinex","SOLUSD",1737762187615,1.586,253.39,253.37,0.03]
["bitfinex","SOLUSD",1737762188109,0.34545164,253.38,253.37,0.03]
["bitfinex","SOLUSD",1737762190411,44.12233564,253.38,253.27,0.03]
["bitfinex","SOLUSD",1737762190608,45.12232211,253.38,253.27,0.03]
["bitfinex","SOLUSD",1737762190782,23.776884,253.37,253.27,0.03]
["bitfinex","SOLUSD",1737762190988,20.0,253.34,253.27,0.03]
["bitfinex","SOLUSD",1737762191316,24.12233564,253.33,253.27,0.03]
["bitfinex","SOLUSD",1737762193597,20.0,253.3,253.27,0.03]
["bitfinex","SOLUSD",1737762193805,0.34545164,253.29,253.27,0.03]
["bitfinex","SOLUSD",1737762197834,24.12233564,253.29,253.27,0.03]
["bitfinex","SOLUSD",1737762198522,0.34545164,253.29,253.27,0.03]
["bitfinex","SOLUSD",1737762198904,0.34545164,253.33,253.27,0.03]
["bitfinex","SOLUSD",1737762199326,23.776884,253.29,253.27,0.03]
["bitfinex","SOLUSD",1737762199535,0.34545164,253.28,253.27,0.03]
["bitfinex","SOLUSD",1737762200020,0.34545164,253.28,253.24,0.03]
["bitfinex","SOLUSD",1737762200021,20.0,253.26,253.24,0.03]
["bitfinex","SOLUSD",1737762200197,0.34545164,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737762202730,24.12233564,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737762202911,24.12233564,253.25,253.21,0.03]
["bitfinex","SOLUSD",1737762204222,0.34545164,253.25,253.21,0.03]
["bitfinex","SOLUSD",1737762204415,20.0,253.24,253.21,0.03]
["bitfinex","SOLUSD",1737762204614,0.34545164,253.26,253.21,0.03]
["bitfinex","SOLUSD",1737762208835,0.34545164,253.27,253.21,0.03]
["bitfinex","SOLUSD",1737762210335,24.12233564,253.27,253.21,0.03]
["bitfinex","SOLUSD",1737762213739,20.0,253.24,253.21,0.03]
["bitfinex","SOLUSD",1737762213945,0.34545164,253.23,253.21,0.03]
["bitfinex","SOLUSD",1737762214942,24.12233564,253.23,253.21,0.03]
["bitfinex","SOLUSD",1737762216229,0.34545164,253.23,253.21,0.03]
["bitfinex","SOLUSD",1737762216438,0.34545164,253.26,253.21,0.03]
["bitfinex","SOLUSD",1737762220540,20.0,253.21,253.18,0.03]
["bitfinex","SOLUSD",1737762220727,0.34545164,253.2,253.18,0.03]
["bitfinex","SOLUSD",1737762221037,24.12233564,253.2,253.18,0.03]
["bitfinex","SOLUSD",1737762221438,44.12233564,253.2,253.18,0.03]
["bitfinex","SOLUSD",1737762221747,44.12233564,253.2,253.14,0.063]
["bitfinex","SOLUSD",1737762222236,44.12233564,253.2,253.03,6.5074]
["bitfinex","SOLUSD",1737762222237,20.0,253.11,253.03,6.5074]
["bitfinex","SOLUSD",1737762222441,0.34545164,253.1,253.03,6.5074]
["bitfinex","SOLUSD",1737762227928,24.12233564,253.1,253.0,3.955]
["bitfinex","SOLUSD",1737762228128,0.34545164,253.1,253.0,3.955]
["bitfinex","SOLUSD",1737762228433,0.34545164,253.14,253.0,3.955]
["bitfinex","SOLUSD",1737762231455,20.0,253.08,253.0,3.955]
["bitfinex","SOLUSD",1737762231752,0.34545164,253.07,253.0,3.955]
["bitfinex","SOLUSD",1737762234161,0.34545164,253.08,253.0,3.955]
["bitfinex","SOLUSD",1737762235021,0.34545164,253.08,253.0,3.985]
["bitfinex","SOLUSD",1737762235437,0.34545164,253.13,253.0,3.985]
["bitfinex","SOLUSD",1737762235643,20.0,253.1,253.0,3.985]
["bitfinex","SOLUSD",1737762235839,0.34545164,253.09,253.0,3.985]
["bitfinex","SOLUSD",1737762236559,20.0,253.1,253.0,3.985]
["bitfinex","SOLUSD",1737762236763,0.34545164,253.12,253.0,3.985]
["bitfinex","SOLUSD",1737762237060,0.34545164,253.16,253.0,3.985]
["bitfinex","SOLUSD",1737762237243,0.34545164,253.16,253.0,141.585]
["bitfinex","SOLUSD",1737762237871,20.0,253.15,253.0,141.585]
["bitfinex","SOLUSD",1737762238648,20.0,253.15,253.01,8.2841]
["bitfinex","SOLUSD",1737762239959,0.34545164,253.17,253.02,23.776884]
["bitfinex","SOLUSD",1737762240136,0.34545164,253.18,253.02,23.776884]
["bitfinex","SOLUSD",1737762240538,20.0,253.16,253.02,23.776884]
["bitfinex","SOLUSD",1737762240929,0.34545164,253.15,253.01,145.8841]
["bitfinex","SOLUSD",1737762241534,20.34545164,253.15,253.01,145.8841]
["bitfinex","SOLUSD",1737762243063,20.0,253.11,253.01,145.8841]
["bitfinex","SOLUSD",1737762243361,1.99998647,253.19,253.01,145.8841]
["bitfinex","SOLUSD",1737762243362,0.34545164,253.1,253.01,8.2841]
["bitfinex","SOLUSD",1737762243668,0.34545164,253.15,253.01,8.2841]
["bitfinex","SOLUSD",1737762243849,44.12233564,253.15,253.01,8.2841]
["bitfinex","SOLUSD",1737762244867,0.34545164,253.15,253.01,8.2841]
["bitfinex","SOLUSD",1737762245066,0.34545164,253.19,253.01,8.2841]
["bitfinex","SOLUSD",1737762245254,20.0,253.16,253.01,8.2841]
["bitfinex","SOLUSD",1737762245452,0.34545164,253.15,253.01,8.2841]
["bitfinex","SOLUSD",1737762246389,0.34545164,253.15,253.01,8.3141]
["bitfinex","SOLUSD",1737762246592,0.40845164,253.15,253.01,8.3141]
["bitfinex","SOLUSD",1737762247485,20.0,253.12,253.01,8.3141]
["bitfinex","SOLUSD",1737762247661,0.34545164,253.11,253.01,8.3141]
["bitfinex","SOLUSD",1737762250984,24.12233564,253.11,253.01,8.3141]
["bitfinex","SOLUSD",1737762251785,0.34545164,253.11,253.01,8.3141]
["bitfinex","SOLUSD",1737762251989,0.34545164,253.14,253.01,8.3141]
["bitfinex","SOLUSD",1737762252290,20.0,253.1,253.01,8.3141]
["bitfinex","SOLUSD",1737762252961,0.34545164,253.14,253.01,8.3141]
["bitfinex","SOLUSD",1737762253161,20.0,253.12,253.01,8.3141]
["bitfinex","SOLUSD",1737762253358,24.12233564,253.11,253.01,8.3141]
["bitfinex","SOLUSD",1737762254684,0.34545164,253.11,253.01,8.3141]
["bitfinex","SOLUSD",1737762254881,0.063,253.15,253.01,8.3141]
["bitfinex","SOLUSD",1737762255189,20.0,253.12,253.01,8.3141]
["bitfinex","SOLUSD",1737762255373,0.34545164,253.11,253.01,8.3141]
["bitfinex","SOLUSD",1737762257589,0.29911365,253.11,253.01,8.3141]
["bitfinex","SOLUSD",1737762258293,20.0,253.12,253.01,8.3141]
["bitfinex","SOLUSD",1737762258500,0.29911365,253.11,253.01,8.3141]
["bitfinex","SOLUSD",1737762259696,20.0,253.12,253.01,8.3141]
["bitfinex","SOLUSD",1737762262069,0.29911365,253.14,253.01,8.3141]
["bitfinex","SOLUSD",1737762262274,0.063,253.15,253.02,23.776884]
["bitfinex","SOLUSD",1737762262483,0.063,253.15,253.01,8.3141]
["bitfinex","SOLUSD",1737762263586,0.29911365,253.14,253.01,8.3141]
["bitfinex","SOLUSD",1737762263788,0.063,253.15,253.01,8.3141]
["bitfinex","SOLUSD",1737762264896,0.29911365,253.14,253.01,8.3141]
["bitfinex","SOLUSD",1737762266183,20.0,253.12,253.01,8.3141]
["bitfinex","SOLUSD",1737762266386,0.29911365,253.11,253.01,8.3141]
["bitfinex","SOLUSD",1737762267086,20.0,253.08,253.01,0.03]
["bitfinex","SOLUSD",1737762267398,0.29911365,253.07,253.01,0.03]
["bitfinex","SOLUSD",1737762268282,20.0,253.1,253.01,0.03]
["bitfinex","SOLUSD",1737762268595,24.07599765,253.09,253.01,0.03]
["bitfinex","SOLUSD",1737762270178,20.0,253.06,253.01,0.03]
["bitfinex","SOLUSD",1737762270700,0.29911365,253.09,253.01,0.03]
["bitfinex","SOLUSD",1737762270901,20.0,253.09,253.01,0.03]
["bitfinex","SOLUSD",1737762271075,0.29911365,253.08,253.01,0.03]
["bitfinex","SOLUSD",1737762271788,20.29911365,253.08,253.01,0.03]
["bitfinex","SOLUSD",1737762272797,0.29911365,253.08,253.01,0.03]
["bitfinex","SOLUSD",1737762272992,20.0,253.09,253.01,0.03]
["bitfinex","SOLUSD",1737762273195,0.29911365,253.08,253.01,0.03]
["bitfinex","SOLUSD",1737762273999,20.0,253.06,253.01,0.03]
["bitfinex","SOLUSD",1737762275308,0.29911365,253.05,253.01,0.03]
["bitfinex","SOLUSD",1737762276302,0.29911365,253.06,253.01,0.03]
["bitfinex","SOLUSD",1737762279592,20.0,253.04,253.01,0.03]
["bitfinex","SOLUSD",1737762289228,0.063,253.11,253.01,0.03]
["bitfinex","SOLUSD",1737762289432,0.29911365,253.1,253.01,0.03]
["bitfinex","SOLUSD",1737762289720,20.0,253.06,253.01,0.03]
["bitfinex","SOLUSD",1737762290995,0.063,253.11,253.03,6.1801]
["bitfinex","SOLUSD",1737762291699,13.41426114,253.23,253.18,23.776884]
["bitfinex","SOLUSD",1737762291898,12.11706372,253.23,253.11,1.9437]
["bitfinex","SOLUSD",1737762292110,12.11706372,253.23,253.05,137.6]
["bitfinex","SOLUSD",1737762292305,27.71092862,253.22,253.06,19.48086072]
["bitfinex","SOLUSD",1737762292510,27.71092862,253.22,253.07,0.17311606]
["bitfinex","SOLUSD",1737762292715,1.56921692,253.23,253.05,19.40227399]
["bitfinex","SOLUSD",1737762292907,0.063,253.27,253.05,19.40227399]
["bitfinex","SOLUSD",1737762293107,20.0,253.22,253.05,0.18004324]
["bitfinex","SOLUSD",1737762293420,1.65311258,253.27,253.06,23.776884]
["bitfinex","SOLUSD",1737762293421,0.063,253.27,253.06,23.776884]
["bitfinex","SOLUSD",1737762293722,1.60613662,253.27,253.06,24.1719652]
["bitfinex","SOLUSD",1737762294022,43.776884,253.23,253.05,137.6]
["bitfinex","SOLUSD",1737762294500,23.776884,253.26,253.06,0.12127429]
["bitfinex","SOLUSD",1737762294831,23.776884,253.26,253.05,137.6]
["bitfinex","SOLUSD",1737762294832,0.063,253.11,253.05,137.6]
["bitfinex","SOLUSD",1737762295834,0.063,253.11,253.03,139.5437]
["bitfinex","SOLUSD",1737762296710,0.063,253.11,253.03,1.9437]
["bitfinex","SOLUSD",1737762297408,0.063,253.11,253.04,0.39513063]
["bitfinex","SOLUSD",1737762297597,0.063,253.11,253.08,49.54773954]
["bitfinex","SOLUSD",1737762302009,0.063,253.11,253.09,24.17193536]
["bitfinex","SOLUSD",1737762303018,0.063,253.11,253.09,161.77193536]
["bitfinex","SOLUSD",1737762303215,0.063,253.11,253.09,161.376884]
["bitfinex","SOLUSD",1737762303410,1.0,253.35,253.09,243.276884]
["bitfinex","SOLUSD",1737762303411,20.0,253.28,253.09,243.276884]
["bitfinex","SOLUSD",1737762303617,20.0,253.28,253.11,23.776884]
["bitfinex","SOLUSD",1737762303917,23.776884,253.31,253.14,20.0]
["bitfinex","SOLUSD",1737762304117,23.776884,253.31,253.15,0.39490297]
["bitfinex","SOLUSD",1737762304319,23.776884,253.31,253.15,137.99490297]
["bitfinex","SOLUSD",1737762304522,20.0,253.35,253.15,137.6]
["bitfinex","SOLUSD",1737762304718,20.0,253.35,253.15,141.5501]
["bitfinex","SOLUSD",1737762304911,0.063,253.37,253.15,141.5501]
["bitfinex","SOLUSD",1737762305119,0.063,253.37,253.16,6.324]
["bitfinex","SOLUSD",1737762305320,0.063,253.37,253.17,0.39485155]
["bitfinex","SOLUSD",1737762305625,20.0,253.35,253.17,0.39485155]
["bitfinex","SOLUSD",1737762306020,20.0,253.35,253.17,137.99485155]
["bitfinex","SOLUSD",1737762306221,23.776884,253.34,253.17,137.6]
["bitfinex","SOLUSD",1737762306430,20.0,253.31,253.17,137.6]
["bitfinex","SOLUSD",1737762307028,20.0,253.29,253.17,137.6]
["bitfinex","SOLUSD",1737762309449,20.0,253.29,253.16,143.924]
["bitfinex","SOLUSD",1737762310243,20.0,253.29,253.17,0.39491007]
["bitfinex","SOLUSD",1737762310449,20.0,253.35,253.17,24.17179407]
["bitfinex","SOLUSD",1737762311216,0.063,253.37,253.17,24.17179407]
["bitfinex","SOLUSD",1737762311515,20.0,253.3,253.16,143.924]
["bitfinex","SOLUSD",1737762312237,0.063,253.37,253.17,23.776884]
["bitfinex","SOLUSD",1737762312539,20.0,253.35,253.17,24.17177289]
["bitfinex","SOLUSD",1737762314041,23.776884,253.34,253.16,143.924]
["bitfinex","SOLUSD",1737762314225,23.776884,253.3,253.16,143.924]
["bitfinex","SOLUSD",1737762315234,20.0,253.3,253.16,143.924]
["bitfinex","SOLUSD",1737762315416,20.0,253.3,253.11,219.5]
["bitfinex","SOLUSD",1737762315614,23.776884,253.25,253.11,219.5]
["bitfinex","SOLUSD",1737762316237,1.6598,253.26,253.11,219.5]
["bitfinex","SOLUSD",1737762316238,1.6598,253.26,253.11,223.4508]
["bitfinex","SOLUSD",1737762316438,1.6598,253.26,253.11,219.5]
["bitfinex","SOLUSD",1737762316643,23.776884,253.25,253.11,219.5]
["bitfinex","SOLUSD",1737762318037,1.6598,253.26,253.12,0.39499045]
["bitfinex","SOLUSD",1737762318354,0.063,253.23,253.12,223.84559045]
["bitfinex","SOLUSD",1737762318524,0.063,253.23,253.12,223.4506]
["bitfinex","SOLUSD",1737762318728,0.063,253.23,253.13,0.394913]
["bitfinex","SOLUSD",1737762319030,0.063,253.23,253.13,24.171797]
["bitfinex","SOLUSD",1737762320161,0.063,253.23,253.14,3.9503]
["bitfinex","SOLUSD",1737762320330,0.063,253.23,253.15,24.17174598]
["bitfinex","SOLUSD",1737762321053,0.063,253.23,253.15,20.39486198]
["bitfinex","SOLUSD",1737762321240,0.063,253.23,253.15,0.39486198]
["bitfinex","SOLUSD",1737762321443,0.063,253.23,253.12,219.5]
["bitfinex","SOLUSD",1737762322958,0.063,253.23,253.12,223.4506]
["bitfinex","SOLUSD",1737762324356,0.063,253.23,253.14,3.9503]
["bitfinex","SOLUSD",1737762324565,0.063,253.23,253.15,0.39487893]
["bitfinex","SOLUSD",1737762324770,0.063,253.23,253.15,243.67176293]
["bitfinex","SOLUSD",1737762325060,0.063,253.23,253.18,20.0]
["bitfinex","SOLUSD",1737762325240,0.063,253.23,253.19,0.3948159]
["bitfinex","SOLUSD",1737762325862,0.063,253.23,253.19,24.1716999]
["bitfinex","SOLUSD",1737762326069,0.063,253.23,253.2,3.9494]
["bitfinex","SOLUSD",1737762326243,0.063,253.23,253.21,0.39478836]
["bitfinex","SOLUSD",1737762326431,0.063,253.23,253.21,137.99478836]
["bitfinex","SOLUSD",1737762326634,0.063,253.23,253.21,137.6]
["bitfinex","SOLUSD",1737762328537,0.063,253.23,253.22,0.39482715]
["bitfinex","SOLUSD",1737762330471,0.063,253.23,253.22,137.99482715]
["bitfinex","SOLUSD",1737762330658,0.063,253.23,253.22,137.6]
["bitfinex","SOLUSD",1737762336249,0.063,253.23,253.22,219.5]
["bitfinex","SOLUSD",1737762337281,0.063,253.23,253.22,243.276884]
["bitfinex","SOLUSD",1737762340382,0.063,253.23,253.22,247.225984]
["bitfinex","SOLUSD",1737762341751,0.063,253.25,253.24,24.9488]
["bitfinex","SOLUSD",1737762342069,1.6054,253.38,253.26,24.776884]
["bitfinex","SOLUSD",1737762342251,1.6054,253.38,253.26,244.67150935]
["bitfinex","SOLUSD",1737762342456,1.6054,253.38,253.26,219.5]
["bitfinex","SOLUSD",1737762342457,0.063,253.38,253.26,219.5]
["bitfinex","SOLUSD",1737762345775,0.063,253.38,253.26,243.276884]
["bitfinex","SOLUSD",1737762346788,0.0001,253.27,253.26,244.276884]
["bitfinex","SOLUSD",1737762347460,0.063,253.38,253.3,20.0]
["bitfinex","SOLUSD",1737762347659,0.063,253.38,253.34,20.0]
["bitfinex","SOLUSD",1737762347967,0.063,253.38,253.35,24.17143581]
["bitfinex","SOLUSD",1737762349581,0.063,253.38,253.36,3.9469]
["bitfinex","SOLUSD",1737762349786,0.063,253.38,253.36,141.5469]
["bitfinex","SOLUSD",1737762349959,0.063,253.38,253.36,165.323784]
["bitfinex","SOLUSD",1737762351657,0.063,253.38,253.36,248.223784]
["bitfinex","SOLUSD",1737762352175,0.0001,253.37,253.36,249.223784]
["bitfinex","SOLUSD",1737762352471,0.0001,253.37,253.36,247.223784]
["bitfinex","SOLUSD",1737762356872,0.0001,253.37,253.36,249.223784]
["bitfinex","SOLUSD",1737762357175,0.0001,253.38,253.37,23.776884]
["bitfinex","SOLUSD",1737762357355,0.0001,253.38,253.37,24.17129313]
["bitfinex","SOLUSD",1737762357556,0.063,253.41,253.39,23.776884]
["bitfinex","SOLUSD",1737762357877,0.063,253.41,253.4,25.17128293]
["bitfinex","SOLUSD",1737762358054,0.063,253.41,253.4,244.67128293]
["bitfinex","SOLUSD",1737762358374,0.063,253.49,253.44,20.0]
["bitfinex","SOLUSD",1737762358570,0.063,253.49,253.45,24.17123438]
["bitfinex","SOLUSD",1737762358875,0.063,253.49,253.48,23.945]
["bitfinex","SOLUSD",1737762359072,0.063,253.49,253.48,47.721884]
["bitfinex","SOLUSD",1737762359468,0.063,253.49,253.48,267.221884]
["bitfinex","SOLUSD",1737762362171,0.0001,253.49,253.48,267.221884]
["bitfinex","SOLUSD",1737762362483,0.0001,253.49,253.48,243.445]
["bitfinex","SOLUSD",1737762363766,0.0001,253.49,253.48,239.5]
["bitfinex","SOLUSD",1737762363967,0.0001,253.49,253.48,219.5]
["bitfinex","SOLUSD",1737762366175,0.0001,253.49,253.43,137.6]
["bitfinex","SOLUSD",1737762366486,0.0001,253.49,253.44,0.39448558]
["bitfinex","SOLUSD",1737762366664,1.6394,253.49,253.44,0.39448558]
["bitfinex","SOLUSD",1737762366870,1.6394,253.49,253.43,137.6]
["bitfinex","SOLUSD",1737762367687,1.6394,253.49,253.44,0.39451385]
["bitfinex","SOLUSD",1737762370384,0.0001,253.49,253.44,28.11699785]
["bitfinex","SOLUSD",1737762370780,0.0001,253.49,253.47,20.0]
["bitfinex","SOLUSD",1737762371088,0.0001,253.49,253.48,0.39434944]
["bitfinex","SOLUSD",1737762371478,0.0001,253.49,253.48,243.67123344]
["bitfinex","SOLUSD",1737762371788,0.0001,253.51,253.5,44.776884]
["bitfinex","SOLUSD",1737762372081,0.0001,253.51,253.5,126.0710961]
["bitfinex","SOLUSD",1737762372288,0.0001,253.51,253.5,125.676884]
["bitfinex","SOLUSD",1737762372583,0.0001,253.51,253.5,129.621584]
["bitfinex","SOLUSD",1737762376486,0.0001,253.51,253.5,130.621584]
["bitfinex","SOLUSD",1737762376682,0.0001,253.51,253.5,131.621584]
["bitfinex","SOLUSD",1737762376883,0.0001,253.51,253.5,129.621584]
["bitfinex","SOLUSD",1737762378285,0.0001,253.51,253.5,47.721584]
["bitfinex","SOLUSD",1737762378483,0.0001,253.51,253.5,49.11581813]
["bitfinex","SOLUSD",1737762379990,0.0001,253.51,253.5,48.11581813]
["bitfinex","SOLUSD",1737762380287,0.0001,253.51,253.5,4.33893413]
["bitfinex","SOLUSD",1737762381192,0.0001,253.51,253.5,48.11581813]
["bitfinex","SOLUSD",1737762381388,1.4785,253.62,253.52,3.9444]
["bitfinex","SOLUSD",1737762381568,1.4785,253.62,253.53,0.39429491]
["bitfinex","SOLUSD",1737762381976,1.4785,253.62,253.53,24.17117891]
["bitfinex","SOLUSD",1737762382986,1.640195,253.75,253.57,23.776884]
["bitfinex","SOLUSD",1737762383186,0.063,253.75,253.58,0.39419348]
["bitfinex","SOLUSD",1737762383386,0.063,253.75,253.58,219.89419348]
["bitfinex","SOLUSD",1737762383609,1.640238,253.75,253.58,219.5]
["bitfinex","SOLUSD",1737762384471,1.6605,253.64,253.58,219.5]
["bitfinex","SOLUSD",1737762385173,1.6605,253.64,253.59,0.39424562]
["bitfinex","SOLUSD",1737762385876,0.063,253.64,253.59,243.67112962]
["bitfinex","SOLUSD",1737762386072,0.063,253.64,253.62,43.776884]
["bitfinex","SOLUSD",1737762386304,0.063,253.64,253.62,44.17096253]
["bitfinex","SOLUSD",1737762387005,0.063,253.64,253.62,263.67096253]
["bitfinex","SOLUSD",1737762387181,0.063,253.64,253.62,263.276884]
["bitfinex","SOLUSD",1737762389606,0.046,253.64,253.63,23.776884]
["bitfinex","SOLUSD",1737762389809,0.046,253.64,253.63,24.17092198]
["bitfinex","SOLUSD",1737762392783,0.046,253.64,253.63,243.67092198]
["bitfinex","SOLUSD",1737762392980,0.046,253.64,253.63,243.276884]
["bitfinex","SOLUSD",1737762398928,0.046,253.64,253.63,244.276884]
["bitfinex","SOLUSD",1737762401015,0.046,253.64,253.63,243.276884]
["bitfinex","SOLUSD",1737762401220,0.046,253.64,253.63,243.306884]
["bitfinex","SOLUSD",1737762404219,0.046,253.64,253.63,255.156884]
["bitfinex","SOLUSD",1737762404427,0.063,253.75,253.69,23.776884]
["bitfinex","SOLUSD",1737762404723,0.063,253.75,253.73,23.776884]
["bitfinex","SOLUSD",1737762404901,0.063,253.75,253.74,0.39390405]
["bitfinex","SOLUSD",1737762406221,0.063,253.75,253.74,219.5]
["bitfinex","SOLUSD",1737762410318,1.5192,253.74,253.66,137.6]
["bitfinex","SOLUSD",1737762410625,1.5192,253.74,253.67,0.39409608]
["bitfinex","SOLUSD",1737762410797,1.5192,253.74,253.67,137.6]
["bitfinex","SOLUSD",1737762412105,1.5192,253.74,253.68,0.39408657]
["bitfinex","SOLUSD",1737762413824,1.5192,253.74,253.68,219.89408657]
["bitfinex","SOLUSD",1737762413999,1.5192,253.74,253.68,219.5]
["bitfinex","SOLUSD",1737762414203,1.5192,253.74,253.69,0.39403134]
["bitfinex","SOLUSD",1737762414819,1.5192,253.74,253.68,219.5]
["bitfinex","SOLUSD",1737762416132,1.5192,253.74,253.67,137.63]
["bitfinex","SOLUSD",1737762417525,1.5192,253.74,253.68,0.39413755]
["bitfinex","SOLUSD",1737762419446,1.5192,253.74,253.68,137.99413755]
["bitfinex","SOLUSD",1737762419730,1.5192,253.74,253.68,137.6]
["bitfinex","SOLUSD",1737762421126,1.5192,253.74,253.69,0.39410597]
["bitfinex","SOLUSD",1737762421638,1.5192,253.74,253.69,219.89410597]
["bitfinex","SOLUSD",1737762421836,1.5192,253.74,253.69,219.5]
["bitfinex","SOLUSD",1737762422057,1.5192,253.74,253.7,0.39402877]
["bitfinex","SOLUSD",1737762423011,0.063,253.75,253.7,0.39402877]
["bitfinex","SOLUSD",1737762424925,0.063,253.75,253.69,219.5]
["bitfinex","SOLUSD",1737762425134,8.1707,253.74,253.67,0.03]
["bitfinex","SOLUSD",1737762426341,23.776884,253.73,253.67,0.03]
["bitfinex","SOLUSD",1737762426932,23.776884,253.73,253.53,6.2716]
["bitfinex","SOLUSD",1737762426933,1.5192,253.65,253.53,219.5]
["bitfinex","SOLUSD",1737762427731,1.5192,253.65,253.54,0.39434561]
["bitfinex","SOLUSD",1737762428321,1.5192,253.65,253.53,219.5]
["bitfinex","SOLUSD",1737762429823,1.5192,253.65,253.54,24.17124278]
["bitfinex","SOLUSD",1737762430845,1.5192,253.65,253.54,137.99435878]
["bitfinex","SOLUSD",1737762431012,1.5192,253.65,253.54,137.6]
["bitfinex","SOLUSD",1737762431211,1.5192,253.65,253.55,0.39433505]
["bitfinex","SOLUSD",1737762433042,1.5192,253.65,253.55,137.6]
["bitfinex","SOLUSD",1737762433426,1.5192,253.65,253.55,219.5]
["bitfinex","SOLUSD",1737762434240,1.5192,253.65,253.56,0.39421594]
["bitfinex","SOLUSD",1737762434548,1.5192,253.65,253.56,24.17109994]
["bitfinex","SOLUSD",1737762435637,6.0027,253.72,253.64,23.776884]
["bitfinex","SOLUSD",1737762435638,1.5485,253.72,253.64,23.776884]
["bitfinex","SOLUSD",1737762435826,0.063,253.74,253.68,23.776884]
["bitfinex","SOLUSD",1737762436022,0.063,253.74,253.69,0.39400559]
["bitfinex","SOLUSD",1737762436627,0.063,253.74,253.7,23.776884]
["bitfinex","SOLUSD",1737762436825,0.063,253.74,253.71,0.39398257]
["bitfinex","SOLUSD",1737762438249,0.063,253.74,253.71,24.17086657]
["bitfinex","SOLUSD",1737762439025,0.063,253.74,253.71,243.67086657]
["bitfinex","SOLUSD",1737762439228,0.063,253.74,253.73,43.776884]
["bitfinex","SOLUSD",1737762439540,0.063,253.74,253.73,263.67075107]
["bitfinex","SOLUSD",1737762439844,0.063,253.74,253.73,263.276884]
["bitfinex","SOLUSD",1737762440945,0.063,253.74,253.73,239.5]
["bitfinex","SOLUSD",1737762441325,0.063,253.74,253.73,219.5]
["bitfinex","SOLUSD",1737762441934,0.063,253.74,253.73,81.9]
["bitfinex","SOLUSD",1737762453257,0.063,253.74,253.73,219.5]
["bitfinex","SOLUSD",1737762455654,0.063,253.74,253.73,81.9]
["bitfinex","SOLUSD",1737762460060,0.063,253.74,253.67,137.6]
["bitfinex","SOLUSD",1737762460061,1.6487,253.73,253.67,137.6]
["bitfinex","SOLUSD",1737762460856,20.0,253.72,253.61,219.5]
["bitfinex","SOLUSD",1737762462350,20.0,253.72,253.62,0.3942388]
["bitfinex","SOLUSD",1737762463343,1.6487,253.73,253.62,0.3942388]
["bitfinex","SOLUSD",1737762464053,1.6487,253.73,253.62,137.9942388]
["bitfinex","SOLUSD",1737762464245,1.6487,253.73,253.62,137.6]
["bitfinex","SOLUSD",1737762464664,43.776884,253.72,253.62,137.6]
["bitfinex","SOLUSD",1737762464856,23.776884,253.69,253.55,219.53]
["bitfinex","SOLUSD",1737762465163,20.0,253.7,253.56,0.39429761]
["bitfinex","SOLUSD",1737762469567,23.776884,253.69,253.55,219.53]
["bitfinex","SOLUSD",1737762470051,23.776884,253.69,253.56,0.39428419]
["bitfinex","SOLUSD",1737762470846,23.776884,253.69,253.56,0.42428419]
["bitfinex","SOLUSD",1737762471364,23.776884,253.69,253.56,0.03]
["bitfinex","SOLUSD",1737762472470,23.776884,253.69,253.56,0.42429198]
["bitfinex","SOLUSD",1737762472875,23.776884,253.69,253.56,0.03]
["bitfinex","SOLUSD",1737762475962,23.776884,253.69,253.56,219.53]
["bitfinex","SOLUSD",1737762478179,1.57684496,253.72,253.56,219.53]
["bitfinex","SOLUSD",1737762478358,2.6487,253.73,253.57,0.39429078]
["bitfinex","SOLUSD",1737762478875,20.0,253.69,253.57,0.39429078]
["bitfinex","SOLUSD",1737762479674,20.0,253.69,253.56,219.53]
["bitfinex","SOLUSD",1737762480188,23.776884,253.68,253.56,219.53]
["bitfinex","SOLUSD",1737762480682,20.0,253.65,253.56,81.93]
["bitfinex","SOLUSD",1737762482280,24.776884,253.64,253.56,0.03]
["bitfinex","SOLUSD",1737762483188,24.276884,253.64,253.56,0.03]
["bitfinex","SOLUSD",1737762483786,30.0,253.63,253.56,0.03]
["bitfinex","SOLUSD",1737762485185,23.776884,253.62,253.56,0.03]
["bitfinex","SOLUSD",1737762485375,30.0,253.61,253.56,0.03]
["bitfinex","SOLUSD",1737762486785,20.0,253.57,253.43,1.5969]
["bitfinex","SOLUSD",1737762486977,20.0,253.57,253.43,221.0969]
["bitfinex","SOLUSD",1737762490999,23.776884,253.56,253.43,219.5]
["bitfinex","SOLUSD",1737762491169,23.776884,253.54,253.43,219.5]
["bitfinex","SOLUSD",1737762492392,23.776884,253.52,253.43,219.5]
["bitfinex","SOLUSD",1737762492574,24.776884,253.52,253.43,219.5]
["bitfinex","SOLUSD",1737762492773,20.0,253.49,253.43,219.5]
["bitfinex","SOLUSD",1737762492973,20.0,253.49,253.43,81.9]
["bitfinex","SOLUSD",1737762493901,23.776884,253.48,253.43,81.9]
["bitfinex","SOLUSD",1737762494081,1.5299,253.53,253.43,81.9]
["bitfinex","SOLUSD",1737762494489,20.0,253.49,253.43,81.9]
["bitfinex","SOLUSD",1737762495410,23.776884,253.48,253.41,0.03]
["bitfinex","SOLUSD",1737762499473,20.0,253.45,253.41,0.03]
["bitfinex","SOLUSD",1737762499680,20.0,253.41,253.37,0.03]
["bitfinex","SOLUSD",1737762500006,20.0,253.41,253.32,221.1582]
["bitfinex","SOLUSD",1737762500007,20.0,253.41,253.32,81.9]
["bitfinex","SOLUSD",1737762501298,20.0,253.38,253.32,81.9]
["bitfinex","SOLUSD",1737762501498,23.776884,253.37,253.26,143.9235]
["bitfinex","SOLUSD",1737762503185,20.0,253.41,253.26,143.9235]
["bitfinex","SOLUSD",1737762503584,20.0,253.37,253.26,143.9235]
["bitfinex","SOLUSD",1737762504198,1.99998647,253.49,253.29,219.92475444]
["bitfinex","SOLUSD",1737762504406,1.99998647,253.49,253.29,219.53]
["bitfinex","SOLUSD",1737762504711,20.0,253.47,253.3,0.39464852]
["bitfinex","SOLUSD",1737762505012,20.0,253.43,253.3,0.39464852]
["bitfinex","SOLUSD",1737762505704,23.776884,253.42,253.3,0.39464852]
["bitfinex","SOLUSD",1737762505899,20.0,253.39,253.29,219.53]
["bitfinex","SOLUSD",1737762506898,23.776884,253.38,253.3,0.03]
["bitfinex","SOLUSD",1737762507491,20.0,253.39,253.3,0.03]
["bitfinex","SOLUSD",1737762507696,21.649,253.44,253.3,0.03]
["bitfinex","SOLUSD",1737762507907,21.649,253.44,253.3,219.53]
["bitfinex","SOLUSD",1737762508099,1.649,253.44,253.3,219.53]
["bitfinex","SOLUSD",1737762508308,1.649,253.44,253.31,0.39470389]
["bitfinex","SOLUSD",1737762509015,20.0,253.47,253.31,0.39470389]
["bitfinex","SOLUSD",1737762509185,21.57371877,253.48,253.31,0.39470389]
["bitfinex","SOLUSD",1737762509721,20.0,253.45,253.31,0.39470389]
["bitfinex","SOLUSD",1737762510096,20.0,253.44,253.3,219.53]
["bitfinex","SOLUSD",1737762510512,20.0,253.39,253.3,219.53]
["bitfinex","SOLUSD",1737762511100,0.99998647,253.47,253.3,219.53]
["bitfinex","SOLUSD",1737762511701,43.776884,253.47,253.3,219.53]
["bitfinex","SOLUSD",1737762514094,43.776884,253.47,253.31,0.39468226]
["bitfinex","SOLUSD",1737762514512,5.94006428,253.5,253.31,0.39468226]
["bitfinex","SOLUSD",1737762514819,5.94006428,253.5,253.31,219.89468226]
["bitfinex","SOLUSD",1737762515033,20.0,253.46,253.31,219.5]
["bitfinex","SOLUSD",1737762515187,20.0,253.46,253.32,0.39461635]
["bitfinex","SOLUSD",1737762515394,20.0,253.42,253.31,219.5]
["bitfinex","SOLUSD",1737762515896,20.0,253.38,253.31,219.5]
["bitfinex","SOLUSD",1737762516102,21.0,253.47,253.31,219.5]
["bitfinex","SOLUSD",1737762518716,21.063,253.47,253.31,219.5]
["bitfinex","SOLUSD",1737762518908,20.0,253.43,253.31,219.5]
["bitfinex","SOLUSD",1737762519110,20.0,253.43,253.32,0.39464862]
["bitfinex","SOLUSD",1737762520120,23.776884,253.42,253.32,0.39464862]
["bitfinex","SOLUSD",1737762520322,20.0,253.39,253.31,219.5]
["bitfinex","SOLUSD",1737762525726,1.0,253.44,253.31,219.5]
["bitfinex","SOLUSD",1737762525927,20.063,253.47,253.32,1.93810145]
["bitfinex","SOLUSD",1737762526106,20.063,253.47,253.33,6.3461]
["bitfinex","SOLUSD",1737762526306,0.063,253.47,253.34,0.39460717]
["bitfinex","SOLUSD",1737762527342,20.0,253.44,253.33,225.8461]
["bitfinex","SOLUSD",1737762527629,23.776884,253.43,253.33,225.8461]
["bitfinex","SOLUSD",1737762528019,24.776884,253.43,253.33,225.8461]
["bitfinex","SOLUSD",1737762528909,23.776884,253.43,253.33,225.8461]
["bitfinex","SOLUSD",1737762529217,20.063,253.47,253.34,0.39472066]
["bitfinex","SOLUSD",1737762530628,20.063,253.47,253.34,0.42472066]
["bitfinex","SOLUSD",1737762530929,0.063,253.44,253.34,0.42472066]
["bitfinex","SOLUSD",1737762532434,0.063,253.44,253.34,219.92472066]
["bitfinex","SOLUSD",1737762532739,0.063,253.44,253.34,219.53]
["bitfinex","SOLUSD",1737762533032,0.063,253.44,253.35,0.39460021]
["bitfinex","SOLUSD",1737762533431,0.063,253.44,253.37,8.0533]
["bitfinex","SOLUSD",1737762533625,0.063,253.44,253.41,6.4656]
["bitfinex","SOLUSD",1737762533809,0.063,253.47,253.42,25.75898921]
["bitfinex","SOLUSD",1737762534233,2.959261,253.63,253.46,6.4656]
["bitfinex","SOLUSD",1737762534534,22.95926159,253.6,253.47,0.39435139]
["bitfinex","SOLUSD",1737762535035,2.95926159,253.6,253.48,1.5877]
["bitfinex","SOLUSD",1737762535338,2.95926159,253.6,253.49,0.39437604]
["bitfinex","SOLUSD",1737762536233,43.776884,253.61,253.49,0.39437604]
["bitfinex","SOLUSD",1737762536427,20.0,253.61,253.49,0.39437604]
["bitfinex","SOLUSD",1737762536609,0.063,253.65,253.49,0.39437604]
["bitfinex","SOLUSD",1737762536809,20.0,253.63,253.49,0.39437604]
["bitfinex","SOLUSD",1737762537010,0.063,253.65,253.49,0.39437604]
["bitfinex","SOLUSD",1737762537407,20.0,253.64,253.49,0.39437604]
["bitfinex","SOLUSD",1737762537612,20.0,253.64,253.49,44.17126004]
["bitfinex","SOLUSD",1737762538019,0.063,253.65,253.49,263.67126004]
["bitfinex","SOLUSD",1737762538226,0.063,253.65,253.51,23.776884]
["bitfinex","SOLUSD",1737762538422,0.063,253.65,253.52,0.39426539]
["bitfinex","SOLUSD",1737762538635,0.063,253.65,253.52,219.89426539]
["bitfinex","SOLUSD",1737762538837,0.063,253.65,253.53,0.39426048]
["bitfinex","SOLUSD",1737762541823,20.0,253.63,253.52,219.5]
["bitfinex","SOLUSD",1737762543543,23.776884,253.62,253.52,219.5]
["bitfinex","SOLUSD",1737762544428,20.0,253.63,253.52,219.5]
["bitfinex","SOLUSD",1737762544634,0.063,253.65,253.53,0.39437894]
["bitfinex","SOLUSD",1737762545833,0.063,253.65,253.53,219.89437894]
["bitfinex","SOLUSD",1737762546120,0.063,253.65,253.53,219.5]
["bitfinex","SOLUSD",1737762546319,0.063,253.65,253.54,24.17114865]
["bitfinex","SOLUSD",1737762550049,0.063,253.65,253.54,0.39426465]
["bitfinex","SOLUSD",1737762550253,0.063,253.65,253.54,219.89426465]
["bitfinex","SOLUSD",1737762550427,0.063,253.65,253.54,219.5]
["bitfinex","SOLUSD",1737762556236,1.5238,253.6,253.54,81.9]
["bitfinex","SOLUSD",1737762556526,1.5238,253.6,253.5,137.6]
["bitfinex","SOLUSD",1737762556527,20.0,253.56,253.5,137.6]
["bitfinex","SOLUSD",1737762556728,23.839884,253.55,253.5,137.6]
["bitfinex","SOLUSD",1737762557035,0.063,253.55,253.5,137.6]
["bitfinex","SOLUSD",1737762560133,23.839884,253.55,253.5,137.6]
["bitfinex","SOLUSD",1737762561048,24.839884,253.55,253.5,137.6]
["bitfinex","SOLUSD",1737762561256,24.839884,253.55,253.47,81.93]
["bitfinex","SOLUSD",1737762561635,20.0,253.52,253.47,81.93]
["bitfinex","SOLUSD",1737762562955,35.784641,253.52,253.47,81.93]
["bitfinex","SOLUSD",1737762563350,20.0,253.52,253.47,81.93]
["bitfinex","SOLUSD",1737762564061,15.784005,253.54,253.47,81.93]
["bitfinex","SOLUSD",1737762564758,20.0,253.52,253.47,81.93]
["bitfinex","SOLUSD",1737762565056,20.0,253.52,253.47,219.53]
["bitfinex","SOLUSD",1737762568359,23.776884,253.51,253.47,219.53]
["bitfinex","SOLUSD",1737762569160,20.0,253.48,253.47,219.53]
["bitfinex","SOLUSD",1737762570840,20.0,253.48,253.47,208.5779]
["bitfinex","SOLUSD",1737762571160,20.0,253.48,253.36,214.9438]
["bitfinex","SOLUSD",1737762571866,20.0,253.48,253.37,0.39459495]
["bitfinex","SOLUSD",1737762572865,1.5214,253.5,253.37,0.39459495]
["bitfinex","SOLUSD",1737762573062,15.846746,253.55,253.37,0.39459495]
["bitfinex","SOLUSD",1737762573268,23.776884,253.53,253.37,208.97249495]
["bitfinex","SOLUSD",1737762573445,20.0,253.5,253.37,208.5779]
["bitfinex","SOLUSD",1737762573646,20.0,253.5,253.38,0.39452384]
["bitfinex","SOLUSD",1737762575167,20.0,253.5,253.37,208.5779]
["bitfinex","SOLUSD",1737762575837,19.95,253.5,253.37,208.5779]
["bitfinex","SOLUSD",1737762576165,23.776884,253.49,253.37,208.5779]
["bitfinex","SOLUSD",1737762578463,19.95,253.5,253.37,208.5779]
["bitfinex","SOLUSD",1737762578464,23.776884,253.47,253.37,208.5779]
["bitfinex","SOLUSD",1737762578650,20.0,253.44,253.37,208.5779]
["bitfinex","SOLUSD",1737762580057,23.776884,253.43,253.37,208.5779]
["bitfinex","SOLUSD",1737762580255,23.776884,253.43,253.37,71.0079]
["bitfinex","SOLUSD",1737762582769,20.0,253.43,253.37,71.0079]
["bitfinex","SOLUSD",1737762583876,1.5816,253.48,253.37,71.0079]
["bitfinex","SOLUSD",1737762584276,17.369343,253.48,253.37,71.0079]
["bitfinex","SOLUSD",1737762584462,1.5816,253.48,253.37,71.0079]
["bitfinex","SOLUSD",1737762584875,20.0,253.46,253.37,71.0079]
["bitfinex","SOLUSD",1737762585754,20.0,253.46,253.37,208.6079]
["bitfinex","SOLUSD",1737762586157,20.0,253.45,253.37,208.6079]
["bitfinex","SOLUSD",1737762587860,20.0,253.41,253.37,71.0079]
["bitfinex","SOLUSD",1737762589971,23.776884,253.4,253.37,56.9332]
["bitfinex","SOLUSD",1737762591090,23.776884,253.36,253.3,54.1183]
["bitfinex","SOLUSD",1737762591284,20.0,253.37,253.3,54.1183]
["bitfinex","SOLUSD",1737762592280,1.5072,253.38,253.3,54.1183]
["bitfinex","SOLUSD",1737762592482,20.0,253.37,253.34,0.03]
["bitfinex","SOLUSD",1737762595685,23.776884,253.36,253.3,191.7183]
["bitfinex","SOLUSD",1737762595983,20.0,253.37,253.3,191.7183]
["bitfinex","SOLUSD",1737762596199,1.5072,253.38,253.3,191.7183]
["bitfinex","SOLUSD",1737762596977,20.0,253.37,253.3,191.7183]
["bitfinex","SOLUSD",1737762597292,20.0,253.36,253.3,191.7183]
["bitfinex","SOLUSD",1737762599684,20.0,253.34,253.3,191.7183]
["bitfinex","SOLUSD",1737762600704,20.0,253.34,253.3,54.1183]
["bitfinex","SOLUSD",1737762601186,20.0,253.3,253.26,191.7183]
["bitfinex","SOLUSD",1737762601380,20.0,253.3,253.26,54.1183]
["bitfinex","SOLUSD",1737762603789,0.99998647,253.4,253.26,54.1183]
["bitfinex","SOLUSD",1737762603992,1.5918,253.41,253.26,191.7183]
["bitfinex","SOLUSD",1737762604698,1.5918,253.41,253.27,0.39473264]
["bitfinex","SOLUSD",1737762605974,20.0,253.37,253.27,0.39473264]
["bitfinex","SOLUSD",1737762606383,20.0,253.37,253.26,191.7183]
["bitfinex","SOLUSD",1737762606799,23.776884,253.36,253.26,191.7183]
["bitfinex","SOLUSD",1737762607373,20.0,253.33,253.26,191.7183]
["bitfinex","SOLUSD",1737762607887,23.776884,253.32,253.26,54.1183]
["bitfinex","SOLUSD",1737762608091,20.0,253.29,253.26,0.03]
["bitfinex","SOLUSD",1737762608395,23.776884,253.28,253.21,191.7183]
["bitfinex","SOLUSD",1737762608573,20.0,253.25,253.21,191.7183]
["bitfinex","SOLUSD",1737762608776,20.0,253.25,253.21,54.1183]
["bitfinex","SOLUSD",1737762609782,20.0,253.25,253.21,0.03]
["bitfinex","SOLUSD",1737762611978,23.776884,253.24,253.21,0.03]
["bitfinex","SOLUSD",1737762612775,1.99998647,253.29,253.21,0.03]
["bitfinex","SOLUSD",1737762613498,23.776884,253.24,253.21,0.03]
["bitfinex","SOLUSD",1737762614709,20.0,253.22,253.21,0.03]
["bitfinex","SOLUSD",1737762615885,23.776884,253.24,253.14,198.3087]
["bitfinex","SOLUSD",1737762616092,20.0,253.21,253.14,198.3087]
["bitfinex","SOLUSD",1737762617003,20.0,253.23,253.14,198.3087]
["bitfinex","SOLUSD",1737762620100,20.0,253.23,253.14,191.6883]
["bitfinex","SOLUSD",1737762624912,20.0,253.19,253.14,191.6883]
["bitfinex","SOLUSD",1737762627518,20.0,253.19,253.14,54.0883]
["bitfinex","SOLUSD",1737762631002,0.063,253.23,253.14,54.0883]
["bitfinex","SOLUSD",1737762631902,20.063,253.23,253.14,54.0883]
["bitfinex","SOLUSD",1737762632420,23.776884,253.22,253.14,54.0883]
["bitfinex","SOLUSD",1737762632619,20.0,253.19,253.14,54.0883]
["bitfinex","SOLUSD",1737762633122,23.776884,253.18,253.14,54.0883]
["bitfinex","SOLUSD",1737762640934,43.776884,253.15,253.14,45.3381]
["bitfinex","SOLUSD",1737762641226,20.0,253.15,253.14,44.97345163]
["bitfinex","SOLUSD",1737762641929,20.0,253.16,253.14,44.97345163]
["bitfinex","SOLUSD",1737762645330,20.0,253.16,253.13,0.03]
["bitfinex","SOLUSD",1737762650539,1.531,253.2,253.13,0.03]
["bitfinex","SOLUSD",1737762650739,1.6165,253.26,253.13,189.35900452]
["bitfinex","SOLUSD",1737762650912,0.063,253.3,253.13,188.96395163]
["bitfinex","SOLUSD",1737762651224,1.643035,253.3,253.14,0.39490836]
["bitfinex","SOLUSD",1737762651534,0.063,253.3,253.14,0.39490836]
["bitfinex","SOLUSD",1737762651916,20.063,253.3,253.14,0.39490836]
["bitfinex","SOLUSD",1737762652117,20.0,253.26,253.14,0.39490836]
["bitfinex","SOLUSD",1737762652324,23.776884,253.29,253.14,0.39490836]
["bitfinex","SOLUSD",1737762652626,0.063,253.3,253.14,182.96835999]
["bitfinex","SOLUSD",1737762652826,0.063,253.3,253.14,182.57345163]
["bitfinex","SOLUSD",1737762653135,20.0,253.27,253.15,0.39488053]
["bitfinex","SOLUSD",1737762654230,0.063,253.3,253.15,0.39488053]
["bitfinex","SOLUSD",1737762656137,20.0,253.29,253.15,0.39488053]
["bitfinex","SOLUSD",1737762656326,20.0,253.29,253.15,0.39493118]
["bitfinex","SOLUSD",1737762657233,20.0,253.29,253.15,182.96838281]
["bitfinex","SOLUSD",1737762657438,20.0,253.29,253.15,182.57345163]
["bitfinex","SOLUSD",1737762660941,23.776884,253.27,253.15,182.57345163]
["bitfinex","SOLUSD",1737762661336,20.0,253.28,253.16,0.39493028]
["bitfinex","SOLUSD",1737762661637,0.063,253.3,253.16,0.39493028]
["bitfinex","SOLUSD",1737762662041,2.6235,253.22,253.15,137.6]
["bitfinex","SOLUSD",1737762662219,1.6235,253.22,253.15,137.6]
["bitfinex","SOLUSD",1737762662741,20.0,253.21,253.15,137.6]
["bitfinex","SOLUSD",1737762664147,20.0,253.17,253.15,137.6]
["bitfinex","SOLUSD",1737762664948,2.68648647,253.22,253.13,0.03]
["bitfinex","SOLUSD",1737762665146,20.0,253.17,253.13,0.03]
["bitfinex","SOLUSD",1737762667444,20.0,253.16,253.13,0.03]
["bitfinex","SOLUSD",1737762668142,23.776884,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737762669052,20.99998647,253.15,253.13,0.03]
["bitfinex","SOLUSD",1737762669352,1.554233,253.16,253.11,0.03]
["bitfinex","SOLUSD",1737762669559,23.776884,253.16,253.11,0.03]
["bitfinex","SOLUSD",1737762670748,20.0,253.13,253.11,0.03]
["bitfinex","SOLUSD",1737762670948,23.776884,253.12,253.11,0.03]
["bitfinex","SOLUSD",1737762671653,20.0,253.12,253.11,0.03]
["bitfinex","SOLUSD",1737762672140,20.0,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737762672935,23.776884,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737762674240,1.5189,253.12,253.08,0.03]
["bitfinex","SOLUSD",1737762675856,20.0,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737762678659,1.5189,253.12,253.01,45.00345163]
["bitfinex","SOLUSD",1737762678956,1.5189,253.12,253.01,0.03]
["bitfinex","SOLUSD",1737762679158,20.0,253.11,253.01,0.03]
["bitfinex","SOLUSD",1737762679542,20.0,253.03,253.01,0.03]
["bitfinex","SOLUSD",1737762681059,23.776884,253.02,253.01,0.03]
["bitfinex","SOLUSD",1737762682169,20.0,253.02,253.01,0.03]
["bitfinex","SOLUSD",1737762682841,43.776884,253.0,252.98,0.03]
["bitfinex","SOLUSD",1737762683254,43.776884,253.0,252.95,0.03]
["bitfinex","SOLUSD",1737762684560,3.76786568,253.02,252.95,0.03]
["bitfinex","SOLUSD",1737762684765,3.06978019,253.03,252.95,0.03]
["bitfinex","SOLUSD",1737762685149,20.0,253.0,252.95,0.03]
["bitfinex","SOLUSD",1737762686556,20.0,252.99,252.95,0.03]
["bitfinex","SOLUSD",1737762687639,23.776884,252.98,252.95,0.03]
["bitfinex","SOLUSD",1737762687843,3.06978019,253.03,252.95,0.03]
["bitfinex","SOLUSD",1737762688139,20.0,252.98,252.95,0.03]
["bitfinex","SOLUSD",1737762690838,20.0,252.98,252.82,6.3313]
["bitfinex","SOLUSD",1737762690839,0.99998647,252.98,252.82,0.03]
["bitfinex","SOLUSD",1737762691057,20.0,252.93,252.82,0.03]
["bitfinex","SOLUSD",1737762691263,20.0,252.89,252.82,0.03]
["bitfinex","SOLUSD",1737762691466,20.0,252.89,252.82,137.63]
["bitfinex","SOLUSD",1737762692843,1.6023,252.93,252.82,137.63]
["bitfinex","SOLUSD",1737762693043,20.0,252.89,252.82,137.63]
["bitfinex","SOLUSD",1737762696168,2.15242757,252.98,252.84,8.0006]
["bitfinex","SOLUSD",1737762696369,17.97280357,252.98,252.84,190.57405163]
["bitfinex","SOLUSD",1737762696569,20.0,252.94,252.84,190.57405163]
["bitfinex","SOLUSD",1737762697147,20.0,252.95,252.84,190.57405163]
["bitfinex","SOLUSD",1737762697467,20.0,252.94,252.84,190.57405163]
["bitfinex","SOLUSD",1737762697646,20.0,252.9,252.84,182.57345163]
["bitfinex","SOLUSD",1737762697850,20.0,252.9,252.82,137.63]
["bitfinex","SOLUSD",1737762700067,20.0,252.9,252.83,0.39549897]
["bitfinex","SOLUSD",1737762700462,20.0,252.9,252.82,137.63]
["bitfinex","SOLUSD",1737762701566,0.063,252.92,252.83,0.39545409]
["bitfinex","SOLUSD",1737762701749,0.063,252.92,252.83,182.96890572]
["bitfinex","SOLUSD",1737762701951,0.063,252.92,252.83,182.57345163]
["bitfinex","SOLUSD",1737762702362,0.063,252.92,252.84,0.39540154]
["bitfinex","SOLUSD",1737762702966,0.063,252.92,252.84,182.96885317]
["bitfinex","SOLUSD",1737762703167,0.063,252.92,252.84,182.57345163]
["bitfinex","SOLUSD",1737762703376,0.063,252.92,252.85,0.39535947]
["bitfinex","SOLUSD",1737762703952,23.839884,252.92,252.84,182.57345163]
["bitfinex","SOLUSD",1737762704473,23.776884,252.9,252.84,182.57345163]
["bitfinex","SOLUSD",1737762704768,20.0,252.87,252.84,176.34770958]
["bitfinex","SOLUSD",1737762704975,23.776884,252.86,252.82,0.03]
["bitfinex","SOLUSD",1737762705870,20.0,252.83,252.82,0.03]
["bitfinex","SOLUSD",1737762706373,20.0,252.9,252.82,0.03]
["bitfinex","SOLUSD",1737762706978,21.6579,252.91,252.82,0.03]
["bitfinex","SOLUSD",1737762707193,23.776884,252.9,252.82,0.03]
["bitfinex","SOLUSD",1737762707395,20.0,252.85,252.82,0.03]
["bitfinex","SOLUSD",1737762707675,23.776884,252.9,252.82,0.03]
["bitfinex","SOLUSD",1737762707676,23.776884,252.84,252.82,0.03]
["bitfinex","SOLUSD",1737762708253,20.0,252.83,252.82,0.03]
["bitfinex","SOLUSD",1737762710870,20.0,252.79,252.73,131.37425795]
["bitfinex","SOLUSD",1737762711761,0.063,252.88,252.74,0.3956137]
["bitfinex","SOLUSD",1737762711962,0.063,252.88,252.74,176.34770958]
["bitfinex","SOLUSD",1737762712966,20.0,252.85,252.74,176.34770958]
["bitfinex","SOLUSD",1737762713677,23.839884,252.88,252.74,176.34770958]
["bitfinex","SOLUSD",1737762713678,0.063,252.88,252.81,1.0]
["bitfinex","SOLUSD",1737762713879,0.063,252.88,252.82,6.71422324]
["bitfinex","SOLUSD",1737762715363,0.063,252.88,252.82,138.08848119]
["bitfinex","SOLUSD",1737762715578,0.063,252.88,252.82,137.69315795]
["bitfinex","SOLUSD",1737762716965,0.063,252.88,252.83,0.39543046]
["bitfinex","SOLUSD",1737762718377,0.063,252.88,252.84,2.5789]
["bitfinex","SOLUSD",1737762718566,0.063,252.88,252.85,0.39527871]
["bitfinex","SOLUSD",1737762718961,0.063,252.88,252.85,1.39527871]
["bitfinex","SOLUSD",1737762719583,0.063,252.88,252.86,28.731584]
["bitfinex","SOLUSD",1737762719890,0.063,252.88,252.85,177.74298829]
["bitfinex","SOLUSD",1737762719891,0.063,252.88,252.87,0.39526068]
["bitfinex","SOLUSD",1737762720094,0.063,252.88,252.87,176.74297026]
["bitfinex","SOLUSD",1737762720277,0.063,252.88,252.87,176.34770958]
["bitfinex","SOLUSD",1737762721587,0.063,252.88,252.87,201.12459358]
["bitfinex","SOLUSD",1737762722090,0.063,252.92,252.9,24.776884]
["bitfinex","SOLUSD",1737762722308,0.063,252.92,252.91,25.17205628]
["bitfinex","SOLUSD",1737762722788,0.063,252.92,252.91,26.73975628]
["bitfinex","SOLUSD",1737762722978,0.063,253.11,252.94,21.0]
["bitfinex","SOLUSD",1737762723179,0.063,253.11,252.95,0.39513325]
["bitfinex","SOLUSD",1737762724291,0.063,253.11,252.96,6.3189]
["bitfinex","SOLUSD",1737762724469,0.063,253.11,252.97,0.3951431]
["bitfinex","SOLUSD",1737762724664,0.063,253.11,252.97,200.51973668]
["bitfinex","SOLUSD",1737762724887,0.063,253.11,252.99,23.776884]
["bitfinex","SOLUSD",1737762725069,0.063,253.11,253.0,0.39503735]
["bitfinex","SOLUSD",1737762725270,0.063,253.11,253.0,176.74274693]
["bitfinex","SOLUSD",1737762725478,0.063,253.11,253.01,0.395051]
["bitfinex","SOLUSD",1737762727317,0.063,253.11,253.01,177.74276058]
["bitfinex","SOLUSD",1737762727496,0.063,253.11,253.02,23.776884]
["bitfinex","SOLUSD",1737762727798,0.063,253.11,253.06,6.3528]
["bitfinex","SOLUSD",1737762728084,0.063,253.11,253.06,182.70050958]
["bitfinex","SOLUSD",1737762728881,0.063,253.11,253.06,176.34770958]
["bitfinex","SOLUSD",1737762729487,0.063,253.11,253.07,0.39508954]
["bitfinex","SOLUSD",1737762730994,0.063,253.11,253.06,176.34770958]
["bitfinex","SOLUSD",1737762731297,0.063,253.11,253.07,0.39506251]
["bitfinex","SOLUSD",1737762731994,0.063,253.11,253.07,176.74277209]
["bitfinex","SOLUSD",1737762732194,0.063,253.11,253.07,176.34770958]
["bitfinex","SOLUSD",1737762732391,0.063,253.11,253.08,0.39499842]
["bitfinex","SOLUSD",1737762732974,0.063,253.11,253.08,176.742708]
["bitfinex","SOLUSD",1737762733175,0.063,253.11,253.08,176.34770958]
["bitfinex","SOLUSD",1737762733394,0.063,253.11,253.09,0.39497203]
["bitfinex","SOLUSD",1737762736095,0.063,253.11,253.08,176.34770958]
["bitfinex","SOLUSD",1737762737497,0.063,253.11,253.09,0.3950483]
["bitfinex","SOLUSD",1737762737882,0.063,253.11,253.09,176.74275788]
["bitfinex","SOLUSD",1737762738198,0.063,253.11,253.09,176.34770958]
["bitfinex","SOLUSD",1737762738894,0.063,253.11,253.1,0.39503558]
["bitfinex","SOLUSD",1737762739200,0.063,253.11,253.1,176.74274516]
["bitfinex","SOLUSD",1737762739501,0.063,253.11,253.1,176.34770958]
["bitfinex","SOLUSD",1737762742503,0.063,253.11,253.1,182.51000958]
["bitfinex","SOLUSD",1737762744498,0.063,253.11,253.1,176.34770958]
["bitfinex","SOLUSD",1737762745106,20.063,253.11,253.1,44.85485163]
["bitfinex","SOLUSD",1737762746195,20.0,253.1,253.04,131.37425795]
["bitfinex","SOLUSD",1737762750609,0.063,253.11,253.05,0.39513318]
["bitfinex","SOLUSD",1737762752609,0.063,253.11,253.05,176.62424276]
["bitfinex","SOLUSD",1737762752905,0.063,253.11,253.05,176.22910958]
["bitfinex","SOLUSD",1737762753090,0.063,253.11,253.06,0.39505731]
["bitfinex","SOLUSD",1737762753997,0.063,253.11,253.06,176.62416689]
["bitfinex","SOLUSD",1737762754195,0.063,253.11,253.06,176.22910958]
["bitfinex","SOLUSD",1737762754407,0.063,253.11,253.07,0.39503885]
["bitfinex","SOLUSD",1737762756204,20.0,253.1,253.06,176.22910958]
["bitfinex","SOLUSD",1737762756585,43.776884,253.07,253.06,44.85485163]
["bitfinex","SOLUSD",1737762756805,43.776884,253.07,253.06,20.85975347]
["bitfinex","SOLUSD",1737762757098,43.776884,253.07,253.06,19.33975347]
["bitfinex","SOLUSD",1737762761502,23.776884,253.06,253.05,0.03]
["bitfinex","SOLUSD",1737762761703,20.0,253.06,252.98,19.33975347]
["bitfinex","SOLUSD",1737762762011,20.0,253.01,252.92,157.12021142]
["bitfinex","SOLUSD",1737762762596,23.776884,253.0,252.92,157.12021142]
["bitfinex","SOLUSD",1737762763319,21.55529202,253.09,252.92,157.12021142]
["bitfinex","SOLUSD",1737762763896,20.0,253.01,252.92,150.74401142]
["bitfinex","SOLUSD",1737762764095,23.776884,253.0,252.92,150.74401142]
["bitfinex","SOLUSD",1737762764710,4.43529202,253.09,252.92,150.74401142]
["bitfinex","SOLUSD",1737762765294,23.776884,253.08,252.92,150.74401142]
["bitfinex","SOLUSD",1737762765514,20.0,253.01,252.92,150.74401142]
["bitfinex","SOLUSD",1737762766121,23.776884,253.0,252.92,150.74401142]
["bitfinex","SOLUSD",1737762767320,1.55529202,253.09,252.92,150.74401142]
["bitfinex","SOLUSD",1737762767508,15.816468,253.1,252.93,9.47147534]
["bitfinex","SOLUSD",1737762767731,15.816468,253.1,252.96,1.0]
["bitfinex","SOLUSD",1737762767929,0.063,253.11,252.97,0.39507256]
["bitfinex","SOLUSD",1737762768803,20.0,253.08,252.94,0.39517096]
["bitfinex","SOLUSD",1737762769104,20.0,253.08,252.95,0.39516888]
["bitfinex","SOLUSD",1737762770514,20.0,253.08,252.95,151.1091803]
["bitfinex","SOLUSD",1737762770714,20.0,253.08,252.95,150.71401142]
["bitfinex","SOLUSD",1737762771923,20.0,253.08,252.96,0.39514973]
["bitfinex","SOLUSD",1737762773822,0.063,253.11,252.98,1.0]
["bitfinex","SOLUSD",1737762774012,0.063,253.11,252.99,0.39504983]
["bitfinex","SOLUSD",1737762775016,0.063,253.11,253.0,6.1799]
["bitfinex","SOLUSD",1737762775319,0.063,253.11,253.02,1.54]
["bitfinex","SOLUSD",1737762775625,0.063,253.11,253.03,0.39500677]
["bitfinex","SOLUSD",1737762779316,0.063,253.11,253.03,151.10901819]
["bitfinex","SOLUSD",1737762779517,0.063,253.11,253.03,150.71401142]
["bitfinex","SOLUSD",1737762780629,0.063,253.11,253.04,0.39502559]
["bitfinex","SOLUSD",1737762780835,0.063,253.11,253.04,151.10903701]
["bitfinex","SOLUSD",1737762781133,0.063,253.11,253.04,150.71401142]
["bitfinex","SOLUSD",1737762781433,0.063,253.11,253.05,0.3950969]
["bitfinex","SOLUSD",1737762782832,20.0,253.1,253.05,0.3950969]
["bitfinex","SOLUSD",1737762783038,20.0,253.1,253.04,150.71401142]
["bitfinex","SOLUSD",1737762784830,23.776884,253.09,253.04,150.71401142]
["bitfinex","SOLUSD",1737762785028,0.063,253.11,253.04,150.71401142]
["bitfinex","SOLUSD",1737762787633,0.063,253.11,253.05,0.39511656]
["bitfinex","SOLUSD",1737762788232,0.063,253.11,253.05,151.10912798]
["bitfinex","SOLUSD",1737762788426,0.063,253.11,253.05,150.71401142]
["bitfinex","SOLUSD",1737762788628,0.063,253.11,253.06,0.39506046]
["bitfinex","SOLUSD",1737762789029,0.063,253.11,253.06,151.10907188]
["bitfinex","SOLUSD",1737762789235,0.063,253.11,253.06,150.71401142]
["bitfinex","SOLUSD",1737762789450,0.063,253.11,253.07,0.39503402]
["bitfinex","SOLUSD",1737762792725,0.063,253.11,253.07,151.10904544]
["bitfinex","SOLUSD",1737762792925,0.063,253.11,253.07,150.71401142]
["bitfinex","SOLUSD",1737762793125,0.063,253.11,253.08,0.39497735]
["bitfinex","SOLUSD",1737762794842,0.063,253.11,253.09,6.2913]
["bitfinex","SOLUSD",1737762795151,0.063,253.11,253.1,1.39487505]
["bitfinex","SOLUSD",1737762795349,0.063,253.11,253.1,152.10888647]
["bitfinex","SOLUSD",1737762795654,0.063,253.11,253.1,150.71401142]
["bitfinex","SOLUSD",1737762805642,0.063,253.11,253.1,150.66767342]
["bitfinex","SOLUSD",1737762809947,0.063,253.11,253.1,151.66767342]
["bitfinex","SOLUSD",1737762814964,0.063,253.11,253.1,150.66767342]
["bitfinex","SOLUSD",1737762816247,0.063,253.11,253.1,151.66767342]
["bitfinex","SOLUSD",1737762816460,0.063,253.11,253.1,174.47455742]
["bitfinex","SOLUSD",1737762818376,0.063,253.11,253.1,186.33455742]
["bitfinex","SOLUSD",1737762818554,0.063,253.11,253.1,174.47455742]
["bitfinex","SOLUSD",1737762818862,0.063,253.11,253.1,150.69767342]
["bitfinex","SOLUSD",1737762820449,0.063,253.11,253.1,175.47455742]
["bitfinex","SOLUSD",1737762821674,0.063,253.11,253.1,150.69767342]
["bitfinex","SOLUSD",1737762825569,0.063,253.14,253.13,21.0]
["bitfinex","SOLUSD",1737762825776,0.063,253.14,253.13,58.03170503]
["bitfinex","SOLUSD",1737762826272,0.063,253.14,253.13,44.17170503]
["bitfinex","SOLUSD",1737762829972,0.063,253.14,253.13,194.83937845]
["bitfinex","SOLUSD",1737762830166,0.063,253.14,253.13,194.44455742]
["bitfinex","SOLUSD",1737762831675,0.063,253.22,253.17,21.0]
["bitfinex","SOLUSD",1737762831982,0.063,253.22,253.21,36.636884]
["bitfinex","SOLUSD",1737762832164,0.063,253.22,253.21,37.03147365]
["bitfinex","SOLUSD",1737762832560,0.063,253.23,253.22,36.636884]
["bitfinex","SOLUSD",1737762833668,0.063,253.23,253.22,42.25690588]
["bitfinex","SOLUSD",1737762834455,0.063,253.37,253.29,2.0]
["bitfinex","SOLUSD",1737762834780,0.063,253.37,253.29,188.24155742]
["bitfinex","SOLUSD",1737762834968,0.063,253.37,253.29,175.38155742]
["bitfinex","SOLUSD",1737762835381,0.063,253.37,253.29,176.38155742]
["bitfinex","SOLUSD",1737762835960,0.063,253.37,253.29,188.24155742]
["bitfinex","SOLUSD",1737762837971,0.063,253.37,253.35,1.0]
["bitfinex","SOLUSD",1737762838170,0.063,253.37,253.36,24.17136105]
["bitfinex","SOLUSD",1737762838557,0.063,253.37,253.36,175.71303447]
["bitfinex","SOLUSD",1737762838758,0.063,253.37,253.36,175.31855742]
["bitfinex","SOLUSD",1737762840886,0.063,253.37,253.36,174.31855742]
["bitfinex","SOLUSD",1737762845380,0.063,253.48,253.38,1.0]
["bitfinex","SOLUSD",1737762845682,0.063,253.48,253.44,23.776884]
["bitfinex","SOLUSD",1737762845877,0.063,253.48,253.45,0.39435949]
["bitfinex","SOLUSD",1737762846902,1.5704,253.65,253.49,13.86]
["bitfinex","SOLUSD",1737762847186,1.5704,253.65,253.54,37.636884]
["bitfinex","SOLUSD",1737762847370,1.5704,253.65,253.54,188.50969978]
["bitfinex","SOLUSD",1737762847571,1.5704,253.65,253.54,188.11555742]
["bitfinex","SOLUSD",1737762848586,1.5704,253.65,253.54,175.25555742]
["bitfinex","SOLUSD",1737762848786,1.5704,253.65,253.54,174.25555742]
["bitfinex","SOLUSD",1737762854875,1.5704,253.65,253.54,176.25555742]
["bitfinex","SOLUSD",1737762855069,1.5704,253.65,253.54,175.25555742]
["bitfinex","SOLUSD",1737762858402,1.5704,253.65,253.54,174.25555742]
["bitfinex","SOLUSD",1737762859297,1.5704,253.65,253.54,150.47867342]
["bitfinex","SOLUSD",1737762860003,0.00891032,253.55,253.54,150.47867342]
["bitfinex","SOLUSD",1737762878619,0.00891032,253.55,253.54,174.25555742]
["bitfinex","SOLUSD",1737762879211,0.00891032,253.55,253.54,150.47867342]
["bitfinex","SOLUSD",1737762897435,0.00891032,253.55,253.54,150.54167342]
["bitfinex","SOLUSD",1737762903224,1.5704,253.65,253.55,19.14184315]
["bitfinex","SOLUSD",1737762903430,0.043,253.56,253.55,56.17287349]
["bitfinex","SOLUSD",1737762905453,0.043,253.56,253.54,0.063]
["bitfinex","SOLUSD",1737762905641,0.043,253.56,253.54,131.39091995]
["bitfinex","SOLUSD",1737762907238,23.776884,253.54,253.5,0.063]
["bitfinex","SOLUSD",1737762907421,23.776884,253.54,253.4,150.4697631]
["bitfinex","SOLUSD",1737762907622,20.0,253.51,253.41,0.39450931]
["bitfinex","SOLUSD",1737762908139,20.0,253.52,253.41,0.39450931]
["bitfinex","SOLUSD",1737762908346,15.783901,253.51,253.41,0.39450931]
["bitfinex","SOLUSD",1737762909957,15.783901,253.51,253.4,150.4697631]
["bitfinex","SOLUSD",1737762910161,15.783901,253.51,253.41,131.32791995]
["bitfinex","SOLUSD",1737762910524,15.783901,253.51,253.42,0.39451025]
["bitfinex","SOLUSD",1737762912342,15.783901,253.51,253.41,131.32791995]
["bitfinex","SOLUSD",1737762913527,20.0,253.5,253.41,131.32791995]
["bitfinex","SOLUSD",1737762916045,1.5834,253.49,253.41,131.32791995]
["bitfinex","SOLUSD",1737762918348,1.5834,253.49,253.42,0.39455647]
["bitfinex","SOLUSD",1737762920133,1.5834,253.49,253.41,150.4697631]
["bitfinex","SOLUSD",1737762920552,1.5834,253.49,253.41,150.5327631]
["bitfinex","SOLUSD",1737762928766,1.5834,253.49,253.42,0.39450659]
["bitfinex","SOLUSD",1737762930262,1.5834,253.49,253.41,150.5327631]
["bitfinex","SOLUSD",1737762931176,1.5834,253.49,253.42,0.39452213]
["bitfinex","SOLUSD",1737762934153,0.03,253.5,253.42,150.86428523]
["bitfinex","SOLUSD",1737762934353,0.03,253.5,253.42,150.4697631]
["bitfinex","SOLUSD",1737762934553,0.03,253.5,253.43,0.39443082]
["bitfinex","SOLUSD",1737762939767,0.03,253.5,253.43,150.86419392]
["bitfinex","SOLUSD",1737762939971,0.03,253.5,253.43,150.4697631]
["bitfinex","SOLUSD",1737762940170,0.03,253.5,253.44,0.3944238]
["bitfinex","SOLUSD",1737762940372,0.03,253.5,253.44,150.8641869]
["bitfinex","SOLUSD",1737762940575,0.03,253.5,253.44,150.4697631]
["bitfinex","SOLUSD",1737762940879,0.03,253.5,253.45,0.39438164]
["bitfinex","SOLUSD",1737762945761,0.03,253.5,253.45,150.86414474]
["bitfinex","SOLUSD",1737762945962,0.03,253.5,253.45,150.4697631]
["bitfinex","SOLUSD",1737762958102,0.03,253.5,253.46,0.39444482]
["bitfinex","SOLUSD",1737762958279,0.03,253.5,253.46,150.4697631]
["bitfinex","SOLUSD",1737762965201,0.03,253.5,253.47,0.39447641]
["bitfinex","SOLUSD",1737762967188,0.03,253.5,253.49,31.86]
["bitfinex","SOLUSD",1737762967393,0.03,253.5,253.49,33.25423565]
["bitfinex","SOLUSD",1737762967594,0.03,253.5,253.49,150.86399875]
["bitfinex","SOLUSD",1737762967826,0.03,253.5,253.49,150.4697631]
["bitfinex","SOLUSD",1737762984354,0.03,253.5,253.49,19.14184315]
["bitfinex","SOLUSD",1737762989562,0.03,253.5,253.49,19.53621631]
["bitfinex","SOLUSD",1737762990429,0.03,253.5,253.49,150.4697631]
["bitfinex","SOLUSD",1737762996233,0.03,253.5,253.49,19.14184315]
["bitfinex","SOLUSD",1737762997473,0.03,253.5,253.49,19.53616401]
["bitfinex","SOLUSD",1737763002273,0.03,253.5,253.49,150.92708396]
["bitfinex","SOLUSD",1737763002446,0.03,253.5,253.49,150.5327631]
["bitfinex","SOLUSD",1737763012599,0.03,253.5,253.49,19.20484315]
["bitfinex","SOLUSD",1737763013595,1.6544,253.5,253.49,19.20484315]
["bitfinex","SOLUSD",1737763020691,1.6544,253.5,253.49,0.063]
["bitfinex","SOLUSD",1737763020890,20.0,253.47,253.46,0.063]
["bitfinex","SOLUSD",1737763021196,23.776884,253.45,253.42,19.20484315]
["bitfinex","SOLUSD",1737763021401,23.776884,253.45,253.36,19.14184315]
["bitfinex","SOLUSD",1737763021703,20.0,253.41,253.36,19.14184315]
["bitfinex","SOLUSD",1737763022205,23.776884,253.4,253.36,19.14184315]
["bitfinex","SOLUSD",1737763022379,25.401284,253.4,253.36,19.14184315]
["bitfinex","SOLUSD",1737763023105,20.0,253.37,253.36,19.14184315]
["bitfinex","SOLUSD",1737763023270,20.0,253.37,253.3,131.35791995]
["bitfinex","SOLUSD",1737763023271,20.0,253.37,253.3,150.4997631]
["bitfinex","SOLUSD",1737763023466,20.0,253.33,253.3,19.17184315]
["bitfinex","SOLUSD",1737763023671,23.776884,253.32,253.28,0.063]
["bitfinex","SOLUSD",1737763024301,20.0,253.29,253.28,0.063]
["bitfinex","SOLUSD",1737763024482,20.0,253.29,253.24,0.063]
["bitfinex","SOLUSD",1737763024673,20.99998647,253.29,253.24,0.063]
["bitfinex","SOLUSD",1737763025402,0.99998647,253.28,253.24,0.063]
["bitfinex","SOLUSD",1737763025773,20.0,253.25,253.24,0.063]
["bitfinex","SOLUSD",1737763029476,1.0,253.25,253.2,0.063]
["bitfinex","SOLUSD",1737763029677,20.0,253.24,253.2,0.063]
["bitfinex","SOLUSD",1737763030993,21.0,253.2,253.16,0.063]
["bitfinex","SOLUSD",1737763031178,20.0,253.17,253.16,0.063]
["bitfinex","SOLUSD",1737763032301,20.0,253.16,253.11,19.17184315]
["bitfinex","SOLUSD",1737763035509,21.0,253.16,253.11,19.17184315]
["bitfinex","SOLUSD",1737763035894,21.0,253.16,253.11,0.03]
["bitfinex","SOLUSD",1737763035895,23.776884,253.15,253.11,0.03]
["bitfinex","SOLUSD",1737763036103,20.0,253.1,253.05,150.4997631]
["bitfinex","SOLUSD",1737763036308,20.0,253.1,253.05,19.17184315]
["bitfinex","SOLUSD",1737763039110,1.557,253.14,253.05,19.17184315]
["bitfinex","SOLUSD",1737763039312,23.776884,253.13,253.05,19.17184315]
["bitfinex","SOLUSD",1737763039509,20.0,253.1,253.05,0.03]
["bitfinex","SOLUSD",1737763045512,20.99998647,253.1,253.05,0.03]
["bitfinex","SOLUSD",1737763045819,20.0,253.1,253.05,0.03]
["bitfinex","SOLUSD",1737763046021,20.99998647,253.1,253.05,0.03]
["bitfinex","SOLUSD",1737763046319,1.557,253.14,253.05,0.03]
["bitfinex","SOLUSD",1737763046518,1.557,253.14,253.05,150.4997631]
["bitfinex","SOLUSD",1737763046713,20.0,253.16,253.05,150.4997631]
["bitfinex","SOLUSD",1737763047416,17.320871,253.2,253.05,150.4997631]
["bitfinex","SOLUSD",1737763047609,1.5142,253.2,253.05,150.4997631]
["bitfinex","SOLUSD",1737763047807,20.0,253.17,253.05,150.4997631]
["bitfinex","SOLUSD",1737763048206,1.99998647,253.19,253.05,150.4997631]
["bitfinex","SOLUSD",1737763048519,20.0,253.18,253.05,150.4997631]
["bitfinex","SOLUSD",1737763049123,20.0,253.17,253.05,150.4997631]
["bitfinex","SOLUSD",1737763049415,0.99998647,253.16,253.05,150.4997631]
["bitfinex","SOLUSD",1737763049613,20.0,253.13,253.05,150.4997631]
["bitfinex","SOLUSD",1737763049816,20.0,253.09,253.05,0.03]
["bitfinex","SOLUSD",1737763050198,20.99998647,253.09,253.05,0.03]
["bitfinex","SOLUSD",1737763052823,20.0,253.06,253.05,0.03]
["bitfinex","SOLUSD",1737763053017,1.03,253.18,253.05,0.03]
["bitfinex","SOLUSD",1737763053221,1.03,253.18,253.05,150.4997631]
["bitfinex","SOLUSD",1737763053614,0.03,253.18,253.06,0.39508735]
["bitfinex","SOLUSD",1737763054415,0.03,253.18,253.07,6.3729]
["bitfinex","SOLUSD",1737763054616,0.03,253.18,253.08,0.39498565]
["bitfinex","SOLUSD",1737763054832,0.03,253.18,253.09,1.5326]
["bitfinex","SOLUSD",1737763055040,0.03,253.18,253.1,0.3949721]
["bitfinex","SOLUSD",1737763058826,0.03,253.18,253.1,150.8647352]
["bitfinex","SOLUSD",1737763059001,0.03,253.18,253.1,150.4697631]
["bitfinex","SOLUSD",1737763060949,20.0,253.16,253.1,150.4697631]
["bitfinex","SOLUSD",1737763061407,0.03,253.18,253.1,150.4697631]
["bitfinex","SOLUSD",1737763065435,0.03,253.18,253.11,0.39500373]
["bitfinex","SOLUSD",1737763065734,0.03,253.18,253.12,1.6286]
["bitfinex","SOLUSD",1737763065919,0.03,253.18,253.13,0.39488503]
["bitfinex","SOLUSD",1737763067040,0.03,253.18,253.12,1.6286]
["bitfinex","SOLUSD",1737763067340,0.03,253.18,253.12,2.02355236]
["bitfinex","SOLUSD",1737763068241,0.03,253.18,253.12,152.0983631]
["bitfinex","SOLUSD",1737763068846,0.03,253.18,253.12,150.4697631]
["bitfinex","SOLUSD",1737763069422,0.03,253.18,253.13,0.39493062]
["bitfinex","SOLUSD",1737763070937,0.03,253.18,253.12,150.4697631]
["bitfinex","SOLUSD",1737763078256,0.03,253.18,253.12,19.14184315]
["bitfinex","SOLUSD",1737763079145,0.03,253.18,253.12,150.4697631]
["bitfinex","SOLUSD",1737763079344,0.03,253.18,253.13,1.90636259]
["bitfinex","SOLUSD",1737763081256,0.03,253.18,253.13,1.5114]
["bitfinex","SOLUSD",1737763081446,0.03,253.18,253.12,150.4697631]
["bitfinex","SOLUSD",1737763082962,0.03,253.18,253.13,0.39500318]
["bitfinex","SOLUSD",1737763083273,0.03,253.18,253.12,150.4697631]
["bitfinex","SOLUSD",1737763084264,0.03,253.18,253.13,0.39496381]
["bitfinex","SOLUSD",1737763087465,0.03,253.18,253.12,150.4697631]
["bitfinex","SOLUSD",1737763088665,0.03,253.18,253.13,0.3949508]
["bitfinex","SOLUSD",1737763091368,0.03,253.18,253.13,150.8647139]
["bitfinex","SOLUSD",1737763091665,0.03,253.18,253.13,150.4697631]
["bitfinex","SOLUSD",1737763091851,0.03,253.18,253.14,0.39486518]
["bitfinex","SOLUSD",1737763094368,0.03,253.18,253.14,150.86462828]
["bitfinex","SOLUSD",1737763094569,0.03,253.18,253.14,150.4697631]
["bitfinex","SOLUSD",1737763094771,0.03,253.18,253.15,0.39488053]
["bitfinex","SOLUSD",1737763095359,0.03,253.18,253.14,150.4697631]
["bitfinex","SOLUSD",1737763096272,0.03,253.18,253.15,0.39493248]
["bitfinex","SOLUSD",1737763096768,0.03,253.18,253.14,150.4697631]
["bitfinex","SOLUSD",1737763099350,0.03,253.18,253.15,0.39489857]
["bitfinex","SOLUSD",1737763100273,0.03,253.18,253.15,150.86466167]
["bitfinex","SOLUSD",1737763100462,0.03,253.18,253.15,150.4697631]
["bitfinex","SOLUSD",1737763100663,0.03,253.18,253.16,0.39486261]
["bitfinex","SOLUSD",1737763101661,0.03,253.18,253.16,150.86462571]
["bitfinex","SOLUSD",1737763101970,0.03,253.18,253.16,150.4697631]
["bitfinex","SOLUSD",1737763102279,0.03,253.18,253.17,0.3948206]
["bitfinex","SOLUSD",1737763102461,0.03,253.18,253.17,150.8645837]
["bitfinex","SOLUSD",1737763102647,0.03,253.18,253.17,150.4697631]
["bitfinex","SOLUSD",1737763103155,0.03,253.18,253.17,180.8886471]
["bitfinex","SOLUSD",1737763103356,0.03,253.18,253.17,192.7486471]
["bitfinex","SOLUSD",1737763104048,1.6559,253.34,253.19,35.636884]
["bitfinex","SOLUSD",1737763104272,1.6559,253.34,253.2,0.39472249]
["bitfinex","SOLUSD",1737763104866,21.6559,253.34,253.2,0.39472249]
["bitfinex","SOLUSD",1737763105880,1.6559,253.34,253.2,0.39472249]
["bitfinex","SOLUSD",1737763106580,20.0,253.35,253.2,0.39472249]
["bitfinex","SOLUSD",1737763107458,1.6559,253.4,253.2,0.39472249]
["bitfinex","SOLUSD",1737763107670,1.6559,253.4,253.21,35.636884]
["bitfinex","SOLUSD",1737763107871,17.448911,253.4,253.22,0.39468157]
["bitfinex","SOLUSD",1737763108079,1.6559,253.4,253.22,0.39468157]
["bitfinex","SOLUSD",1737763108290,20.0,253.39,253.24,35.636884]
["bitfinex","SOLUSD",1737763108467,20.0,253.39,253.25,0.3946568]
["bitfinex","SOLUSD",1737763109075,21.6559,253.4,253.25,0.3946568]
["bitfinex","SOLUSD",1737763109560,0.03,253.41,253.25,0.3946568]
["bitfinex","SOLUSD",1737763109974,20.0,253.4,253.25,0.3946568]
["bitfinex","SOLUSD",1737763112257,20.0,253.4,253.26,23.776884]
["bitfinex","SOLUSD",1737763112582,0.03,253.41,253.26,23.776884]
["bitfinex","SOLUSD",1737763112583,0.03,253.41,253.27,0.3946585]
["bitfinex","SOLUSD",1737763115557,20.03,253.41,253.27,0.3946585]
["bitfinex","SOLUSD",1737763115969,20.0,253.37,253.26,150.4397631]
["bitfinex","SOLUSD",1737763116170,20.0,253.37,253.27,0.39474533]
["bitfinex","SOLUSD",1737763116570,0.03,253.41,253.27,0.39474533]
["bitfinex","SOLUSD",1737763116770,0.03,253.41,253.27,150.83450843]
["bitfinex","SOLUSD",1737763117083,0.03,253.41,253.28,23.776884]
["bitfinex","SOLUSD",1737763117286,0.03,253.41,253.29,0.39463447]
["bitfinex","SOLUSD",1737763119179,0.03,253.41,253.29,150.83439757]
["bitfinex","SOLUSD",1737763119383,0.03,253.41,253.29,150.4397631]
["bitfinex","SOLUSD",1737763120882,20.0,253.38,253.29,150.4397631]
["bitfinex","SOLUSD",1737763122965,0.03,253.41,253.29,150.4397631]
["bitfinex","SOLUSD",1737763123166,0.03,253.41,253.3,0.39470352]
["bitfinex","SOLUSD",1737763123987,0.03,253.41,253.3,150.83446662]
["bitfinex","SOLUSD",1737763124187,0.03,253.41,253.3,150.4397631]
["bitfinex","SOLUSD",1737763127471,20.0,253.38,253.3,150.4397631]
["bitfinex","SOLUSD",1737763139329,0.03,253.41,253.32,6.2104]
["bitfinex","SOLUSD",1737763139540,0.03,253.41,253.33,0.39462841]
["bitfinex","SOLUSD",1737763142321,0.03,253.41,253.35,1.5833]
["bitfinex","SOLUSD",1737763142527,0.03,253.41,253.36,0.39457128]
["bitfinex","SOLUSD",1737763142713,0.03,253.41,253.36,150.83433438]
["bitfinex","SOLUSD",1737763142920,0.03,253.41,253.36,150.4397631]
["bitfinex","SOLUSD",1737763143933,0.03,253.41,253.37,0.39454789]
["bitfinex","SOLUSD",1737763147837,0.03,253.41,253.37,150.83431099]
["bitfinex","SOLUSD",1737763148019,0.03,253.41,253.37,150.4397631]
["bitfinex","SOLUSD",1737763148223,0.03,253.41,253.38,0.3945465]
["bitfinex","SOLUSD",1737763148432,0.03,253.41,253.38,150.8343096]
["bitfinex","SOLUSD",1737763148615,0.03,253.41,253.38,150.4397631]
["bitfinex","SOLUSD",1737763148816,0.03,253.41,253.39,0.39454686]
["bitfinex","SOLUSD",1737763151632,0.03,253.41,253.38,150.4397631]
["bitfinex","SOLUSD",1737763152736,0.03,253.41,253.38,19.11184315]
["bitfinex","SOLUSD",1737763154939,30.0,253.39,253.38,19.11184315]
["bitfinex","SOLUSD",1737763159350,53.776884,253.39,253.29,150.4397631]
["bitfinex","SOLUSD",1737763159520,20.0,253.36,253.29,150.4397631]
["bitfinex","SOLUSD",1737763160345,20.0,253.32,253.21,158.7082631]
["bitfinex","SOLUSD",1737763160553,20.0,253.32,253.21,157.0790631]
["bitfinex","SOLUSD",1737763160725,30.0,253.31,253.21,157.0790631]
["bitfinex","SOLUSD",1737763161040,30.0,253.31,253.21,150.4397631]
["bitfinex","SOLUSD",1737763162543,30.0,253.31,253.22,0.39486675]
["bitfinex","SOLUSD",1737763165653,30.0,253.31,253.22,150.83462985]
["bitfinex","SOLUSD",1737763165838,30.0,253.31,253.22,150.4397631]
["bitfinex","SOLUSD",1737763170750,30.0,253.31,253.23,0.39483823]
["bitfinex","SOLUSD",1737763171539,30.0,253.31,253.23,150.83460133]
["bitfinex","SOLUSD",1737763171741,30.0,253.31,253.23,150.4397631]
["bitfinex","SOLUSD",1737763174144,30.0,253.31,253.24,0.39479701]
["bitfinex","SOLUSD",1737763174344,30.0,253.31,253.24,150.83456011]
["bitfinex","SOLUSD",1737763174546,30.0,253.31,253.24,150.4397631]
["bitfinex","SOLUSD",1737763174766,30.0,253.31,253.25,0.39476086]
["bitfinex","SOLUSD",1737763175547,1.6241,253.35,253.25,0.39476086]
["bitfinex","SOLUSD",1737763177569,20.03,253.39,253.25,150.83452396]
["bitfinex","SOLUSD",1737763177771,20.03,253.39,253.25,150.4397631]
["bitfinex","SOLUSD",1737763177957,20.03,253.39,253.26,0.39470882]
["bitfinex","SOLUSD",1737763181054,20.0,253.35,253.25,150.4397631]
["bitfinex","SOLUSD",1737763183184,23.776884,253.34,253.25,150.4397631]
["bitfinex","SOLUSD",1737763183368,20.0,253.31,253.25,150.4397631]
["bitfinex","SOLUSD",1737763183568,20.0,253.31,253.25,19.11184315]
["bitfinex","SOLUSD",1737763184490,30.0,253.3,253.25,19.11184315]
["bitfinex","SOLUSD",1737763185181,30.0,253.3,253.18,131.39091995]
["bitfinex","SOLUSD",1737763185182,30.0,253.3,253.18,0.063]
["bitfinex","SOLUSD",1737763189270,31.57986974,253.3,253.18,0.063]
["bitfinex","SOLUSD",1737763189890,31.60986974,253.3,253.18,0.063]
["bitfinex","SOLUSD",1737763191090,30.03,253.3,253.18,0.063]
["bitfinex","SOLUSD",1737763192378,0.03,253.3,253.18,0.063]
["bitfinex","SOLUSD",1737763193683,0.03,253.3,253.19,6.4341]
["bitfinex","SOLUSD",1737763194799,0.03,253.3,253.2,1.6105]