{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":286251,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1737331202221,0.063,252.43,251.94,0.72579639]
["bitfinex","SOLUSD",1737331203125,0.063,252.43,252.02,19.15011717]
["bitfinex","SOLUSD",1737331203330,0.063,252.43,252.03,0.7255372]
["bitfinex","SOLUSD",1737331203822,0.063,252.43,252.05,19.15011717]
["bitfinex","SOLUSD",1737331204029,0.063,252.43,252.06,0.72545085]
["bitfinex","SOLUSD",1737331204322,0.063,252.43,252.08,76.72658313]
["bitfinex","SOLUSD",1737331204510,0.063,252.43,252.09,0.72536452]
["bitfinex","SOLUSD",1737331204715,0.063,252.43,252.14,19.15011717]
["bitfinex","SOLUSD",1737331205012,0.063,252.43,252.15,8.29839192]
["bitfinex","SOLUSD",1737331205315,0.063,252.43,252.16,0.72516316]
["bitfinex","SOLUSD",1737331205627,0.063,252.43,252.16,0.12888178]
["bitfinex","SOLUSD",1737331205808,0.063,252.43,252.08,57.57646596]
["bitfinex","SOLUSD",1737331207117,0.063,252.43,252.1,19.15011717]
["bitfinex","SOLUSD",1737331207319,0.063,252.43,252.2,19.15011717]
["bitfinex","SOLUSD",1737331207708,0.063,252.43,252.26,19.15011717]
["bitfinex","SOLUSD",1737331207911,0.063,252.43,252.17,19.15011717]
["bitfinex","SOLUSD",1737331208218,0.063,252.43,252.09,8.263]
["bitfinex","SOLUSD",1737331208219,0.063,252.43,252.18,0.72510565]
["bitfinex","SOLUSD",1737331208609,0.063,252.43,252.08,57.57646596]
["bitfinex","SOLUSD",1737331209121,3.36710946,252.43,252.08,57.57646596]
["bitfinex","SOLUSD",1737331209306,3.30410946,252.42,252.08,57.57646596]
["bitfinex","SOLUSD",1737331209727,12.1875,252.41,252.08,1e-08]
["bitfinex","SOLUSD",1737331209911,12.1875,252.41,251.94,1e-08]
["bitfinex","SOLUSD",1737331210110,12.1875,252.41,251.68,0.063]
["bitfinex","SOLUSD",1737331210626,11.92,252.39,251.68,0.063]
["bitfinex","SOLUSD",1737331210808,4.02755123,252.38,251.68,0.063]
["bitfinex","SOLUSD",1737331211007,12.64344177,252.37,251.68,0.063]
["bitfinex","SOLUSD",1737331211307,11.92,252.35,251.68,0.063]
["bitfinex","SOLUSD",1737331211507,0.72344177,252.34,251.68,0.063]
["bitfinex","SOLUSD",1737331212425,11.92,252.32,251.68,0.063]
["bitfinex","SOLUSD",1737331212612,11.92,252.3,251.77,1.14148546]
["bitfinex","SOLUSD",1737331212811,0.72344177,252.29,251.77,1.14148546]
["bitfinex","SOLUSD",1737331213207,11.92,252.27,251.77,1.14148546]
["bitfinex","SOLUSD",1737331213410,11.92,252.25,251.68,0.063]
["bitfinex","SOLUSD",1737331213742,11.92,252.19,251.68,0.063]
["bitfinex","SOLUSD",1737331214030,11.92,252.04,251.68,0.063]
["bitfinex","SOLUSD",1737331214211,11.92,251.98,251.44,0.03]
["bitfinex","SOLUSD",1737331214529,5.12677345,251.97,251.44,0.03]
["bitfinex","SOLUSD",1737331214727,5.12677345,251.97,251.51,19.15011717]
["bitfinex","SOLUSD",1737331214933,36.55093955,252.2,251.63,19.15011717]
["bitfinex","SOLUSD",1737331215230,0.72344177,252.19,251.73,19.15011717]
["bitfinex","SOLUSD",1737331215424,36.55093955,252.23,251.86,19.15011717]
["bitfinex","SOLUSD",1737331215636,36.55093955,252.23,251.97,19.15011717]
["bitfinex","SOLUSD",1737331215820,36.55093955,252.23,251.91,7.6396]
["bitfinex","SOLUSD",1737331216022,36.55093955,252.35,251.92,19.15011717]
["bitfinex","SOLUSD",1737331216234,36.55093955,252.35,251.91,7.6396]
["bitfinex","SOLUSD",1737331216431,36.55093955,252.38,251.91,7.6396]
["bitfinex","SOLUSD",1737331216818,12.64344177,252.37,251.78,8.0788]
["bitfinex","SOLUSD",1737331217018,11.92,252.3,251.57,19.15011717]
["bitfinex","SOLUSD",1737331217239,11.92,252.3,251.55,8.0788]
["bitfinex","SOLUSD",1737331217240,11.92,252.19,251.55,8.0788]
["bitfinex","SOLUSD",1737331217536,43.30344177,252.18,251.63,19.15011717]
["bitfinex","SOLUSD",1737331217747,43.30344177,252.18,251.7,19.15011717]
["bitfinex","SOLUSD",1737331217921,42.58,252.18,251.78,19.15011717]
["bitfinex","SOLUSD",1737331218242,42.58,252.18,251.69,7.8497]
["bitfinex","SOLUSD",1737331218420,42.58,252.18,251.85,19.15011717]
["bitfinex","SOLUSD",1737331218739,42.58,252.18,251.79,19.15011717]
["bitfinex","SOLUSD",1737331219029,42.58,252.18,251.69,8.99414318]
["bitfinex","SOLUSD",1737331219532,0.72344177,252.17,251.69,1.14444318]
["bitfinex","SOLUSD",1737331219713,0.72344177,252.17,251.6,19.15011717]
["bitfinex","SOLUSD",1737331219915,0.72344177,252.17,251.69,19.15011717]
["bitfinex","SOLUSD",1737331220117,42.58,252.26,251.82,19.15011717]
["bitfinex","SOLUSD",1737331220438,0.03,252.18,251.73,19.15011717]
["bitfinex","SOLUSD",1737331220735,0.03,252.18,251.59,19.15011717]
["bitfinex","SOLUSD",1737331220936,0.72344177,252.17,251.57,0.11825366]
["bitfinex","SOLUSD",1737331221125,42.58,252.16,251.7,19.15011717]
["bitfinex","SOLUSD",1737331221335,42.58,252.16,251.76,19.15011717]
["bitfinex","SOLUSD",1737331221521,42.58,252.16,251.7,19.15011717]
["bitfinex","SOLUSD",1737331221840,42.58,252.16,251.68,19.15011717]
["bitfinex","SOLUSD",1737331222041,42.58,252.16,251.78,19.15011717]
["bitfinex","SOLUSD",1737331222239,0.03,252.18,251.91,19.15011717]
["bitfinex","SOLUSD",1737331222423,36.55093955,252.29,252.03,19.15011717]
["bitfinex","SOLUSD",1737331222735,36.55093955,252.29,252.12,19.15011717]
["bitfinex","SOLUSD",1737331222916,36.49563989,252.42,251.99,19.15011717]
["bitfinex","SOLUSD",1737331223232,36.49563989,252.42,251.89,7.9851]
["bitfinex","SOLUSD",1737331223437,36.49563989,252.42,251.92,19.15011717]
["bitfinex","SOLUSD",1737331223621,43.12674177,252.41,251.8,19.15011717]
["bitfinex","SOLUSD",1737331223818,30.0,252.36,251.66,8.2478]
["bitfinex","SOLUSD",1737331224137,0.72344177,252.35,251.66,8.2478]
["bitfinex","SOLUSD",1737331224321,30.0,252.32,251.66,8.2478]
["bitfinex","SOLUSD",1737331224524,0.72344177,252.31,251.66,8.2478]
["bitfinex","SOLUSD",1737331224919,12.7892,252.11,251.39,8.1984]
["bitfinex","SOLUSD",1737331225119,42.58,252.1,251.39,8.1984]
["bitfinex","SOLUSD",1737331225432,30.0,252.04,251.39,8.1984]
["bitfinex","SOLUSD",1737331225730,0.72344177,252.03,251.42,19.15011717]
["bitfinex","SOLUSD",1737331225929,0.72344177,252.03,251.39,8.1984]
["bitfinex","SOLUSD",1737331226137,30.0,251.98,251.44,1.16299005]
["bitfinex","SOLUSD",1737331226437,30.0,251.91,251.44,1.16299005]
["bitfinex","SOLUSD",1737331226625,30.0,251.87,251.44,0.03]
["bitfinex","SOLUSD",1737331226829,12.0111,251.78,251.33,0.063]
["bitfinex","SOLUSD",1737331227042,43.32344177,251.77,251.33,0.063]
["bitfinex","SOLUSD",1737331227228,30.0,251.75,251.33,0.0001]
["bitfinex","SOLUSD",1737331227429,30.0,251.67,251.33,0.0001]
["bitfinex","SOLUSD",1737331227624,30.0,251.64,251.33,0.0001]
["bitfinex","SOLUSD",1737331227827,0.72344177,251.63,251.33,0.0001]
["bitfinex","SOLUSD",1737331228339,30.0,251.61,251.33,0.0001]
["bitfinex","SOLUSD",1737331228546,30.0,251.52,251.15,0.0001]
["bitfinex","SOLUSD",1737331228760,3.86588669,251.51,251.15,0.0001]
["bitfinex","SOLUSD",1737331229048,30.0,251.72,251.15,0.0001]
["bitfinex","SOLUSD",1737331229255,3.14244492,251.61,251.15,0.0001]
["bitfinex","SOLUSD",1737331229421,3.14244492,251.52,251.15,0.0001]
["bitfinex","SOLUSD",1737331229624,3.14244492,251.5,251.15,0.0001]
["bitfinex","SOLUSD",1737331229826,0.72344177,251.49,251.15,0.0001]
["bitfinex","SOLUSD",1737331230448,42.62,251.55,251.15,0.0001]
["bitfinex","SOLUSD",1737331230826,43.34344177,251.55,251.15,0.0001]
["bitfinex","SOLUSD",1737331231142,3.9756,251.53,251.15,0.0001]
["bitfinex","SOLUSD",1737331231348,0.72344177,251.52,251.15,0.0001]
["bitfinex","SOLUSD",1737331232642,42.66,251.51,251.15,0.0001]
["bitfinex","SOLUSD",1737331232835,0.72344177,251.5,251.15,0.0001]
["bitfinex","SOLUSD",1737331233232,30.0,251.47,251.15,0.0001]
["bitfinex","SOLUSD",1737331233429,13.917,251.49,251.15,0.0001]
["bitfinex","SOLUSD",1737331233430,30.0,251.44,251.15,0.0001]
["bitfinex","SOLUSD",1737331233635,0.72344177,251.43,251.15,0.0001]
["bitfinex","SOLUSD",1737331233825,30.0,251.36,251.15,0.0001]
["bitfinex","SOLUSD",1737331234028,0.72344177,251.35,251.15,0.0001]
["bitfinex","SOLUSD",1737331234726,30.0,251.34,250.71,0.03]
["bitfinex","SOLUSD",1737331235053,30.72344177,251.33,250.71,0.03]
["bitfinex","SOLUSD",1737331235227,30.0,251.3,250.71,0.03]
["bitfinex","SOLUSD",1737331235429,0.72344177,251.29,250.72,19.15011717]
["bitfinex","SOLUSD",1737331235639,0.72344177,251.29,250.75,19.15011717]
["bitfinex","SOLUSD",1737331235840,0.72344177,251.29,250.81,19.15011717]
["bitfinex","SOLUSD",1737331236148,42.68,251.28,250.9,19.15011717]
["bitfinex","SOLUSD",1737331236541,42.68,251.28,250.93,19.15011717]
["bitfinex","SOLUSD",1737331236747,42.68,251.28,250.96,19.15011717]
["bitfinex","SOLUSD",1737331237132,42.68,251.28,250.99,19.15011717]
["bitfinex","SOLUSD",1737331237332,9.9449,251.39,251.05,19.15011717]
["bitfinex","SOLUSD",1737331237539,3.9777,251.4,251.09,19.15011717]
["bitfinex","SOLUSD",1737331237737,3.9777,251.4,251.12,19.15011717]
["bitfinex","SOLUSD",1737331237928,13.922,251.4,251.06,19.15011717]
["bitfinex","SOLUSD",1737331238135,13.922,251.4,250.97,19.15011717]
["bitfinex","SOLUSD",1737331238332,33.8106,251.4,250.9,19.15011717]
["bitfinex","SOLUSD",1737331238552,33.8106,251.4,250.91,19.15011717]
["bitfinex","SOLUSD",1737331238725,33.8106,251.4,250.81,19.15011717]
["bitfinex","SOLUSD",1737331238930,30.0,251.36,250.78,3.9875]
["bitfinex","SOLUSD",1737331239258,30.0,251.2,250.78,1.14478018]
["bitfinex","SOLUSD",1737331239428,30.0,251.2,250.7,1.13473724]
["bitfinex","SOLUSD",1737331239752,0.72344177,251.19,250.71,4.0186]
["bitfinex","SOLUSD",1737331239955,0.72344177,251.19,250.71,0.03]
["bitfinex","SOLUSD",1737331240333,30.72344177,251.19,250.71,0.03]
["bitfinex","SOLUSD",1737331240534,30.72344177,251.19,250.66,8.471e-05]
["bitfinex","SOLUSD",1737331240750,0.72344177,251.19,250.58,19.15011717]
["bitfinex","SOLUSD",1737331240942,30.0,251.18,250.58,19.15011717]
["bitfinex","SOLUSD",1737331241139,0.72344177,251.17,250.58,19.15011717]
["bitfinex","SOLUSD",1737331241346,53.7505,251.16,250.59,3.9905]
["bitfinex","SOLUSD",1737331241657,43.44344177,251.15,250.71,19.15011717]
["bitfinex","SOLUSD",1737331241833,43.44344177,251.15,250.62,19.15011717]
["bitfinex","SOLUSD",1737331242034,0.72344177,251.14,250.62,19.15011717]
["bitfinex","SOLUSD",1737331242234,0.72344177,251.14,250.68,19.15011717]
["bitfinex","SOLUSD",1737331242447,42.72,251.15,250.71,19.15011717]
["bitfinex","SOLUSD",1737331242746,0.72344177,251.14,250.6,19.15011717]
["bitfinex","SOLUSD",1737331242932,0.72344177,251.14,250.59,13.9669]
["bitfinex","SOLUSD",1737331242933,0.72344177,251.14,250.59,3.9905]
["bitfinex","SOLUSD",1737331243127,12.64344177,251.14,250.58,1.13633124]
["bitfinex","SOLUSD",1737331243332,11.92,251.12,250.59,13.9669]
["bitfinex","SOLUSD",1737331243656,0.72344177,251.11,250.6,19.15011717]
["bitfinex","SOLUSD",1737331244041,0.72344177,251.11,250.63,19.15011717]
["bitfinex","SOLUSD",1737331244243,0.72344177,251.11,250.72,19.15011717]
["bitfinex","SOLUSD",1737331244548,54.66,251.12,250.69,19.15011717]
["bitfinex","SOLUSD",1737331244756,55.38344177,251.12,250.63,19.15011717]
["bitfinex","SOLUSD",1737331244932,0.72344177,251.11,250.63,19.15011717]
["bitfinex","SOLUSD",1737331245129,0.72344177,251.11,250.6,19.15011717]
["bitfinex","SOLUSD",1737331245334,0.72344177,251.11,250.54,23.14141717]
["bitfinex","SOLUSD",1737331245531,11.92,251.04,250.51,19.15011717]
["bitfinex","SOLUSD",1737331245748,11.92,251.0,250.54,19.15011717]
["bitfinex","SOLUSD",1737331245944,11.92,251.0,250.57,19.15011717]
["bitfinex","SOLUSD",1737331246148,0.72344177,250.99,250.48,19.15011717]
["bitfinex","SOLUSD",1737331246359,0.72344177,250.99,250.46,3.9926]
["bitfinex","SOLUSD",1737331246651,11.92,250.92,250.45,1.187524]
["bitfinex","SOLUSD",1737331246858,11.92,250.9,250.45,1.187524]
["bitfinex","SOLUSD",1737331247059,11.92,250.9,250.45,24.33024117]
["bitfinex","SOLUSD",1737331247231,11.92,250.9,250.48,19.15011717]
["bitfinex","SOLUSD",1737331247432,35.696884,250.88,250.45,20.33764117]
["bitfinex","SOLUSD",1737331247655,36.42032577,250.88,250.45,1.187524]
["bitfinex","SOLUSD",1737331247860,0.72344177,250.87,250.45,5.180124]
["bitfinex","SOLUSD",1737331248073,0.72344177,250.87,250.45,1.187524]
["bitfinex","SOLUSD",1737331248640,11.92,250.83,250.45,1.187524]
["bitfinex","SOLUSD",1737331248962,0.72344177,250.82,250.45,1.187524]
["bitfinex","SOLUSD",1737331249461,11.92,250.8,250.45,1.187524]
["bitfinex","SOLUSD",1737331249663,12.64344177,250.8,250.45,1.187524]
["bitfinex","SOLUSD",1737331249839,11.92,250.8,250.45,5.180224]
["bitfinex","SOLUSD",1737331250148,11.92,250.8,250.46,3.9926]
["bitfinex","SOLUSD",1737331250352,11.92,250.78,250.46,3.9926]
["bitfinex","SOLUSD",1737331250556,11.92,250.78,250.48,20.0]
["bitfinex","SOLUSD",1737331250859,54.7,250.79,250.48,19.15011717]
["bitfinex","SOLUSD",1737331251156,13.9308,251.24,250.75,19.15011717]
["bitfinex","SOLUSD",1737331251366,9.9506,251.24,250.88,19.15011717]
["bitfinex","SOLUSD",1737331251551,9.9506,251.24,250.86,3.9862]
["bitfinex","SOLUSD",1737331251860,11.92,251.21,250.74,19.15011717]
["bitfinex","SOLUSD",1737331252040,0.72344177,251.2,250.71,19.15011717]
["bitfinex","SOLUSD",1737331252233,0.72344177,251.2,250.77,19.15011717]
["bitfinex","SOLUSD",1737331252437,11.92,251.16,250.77,19.15011717]
["bitfinex","SOLUSD",1737331252654,11.92,251.12,250.65,19.15011717]
["bitfinex","SOLUSD",1737331252845,11.92,251.12,250.68,19.15011717]
["bitfinex","SOLUSD",1737331253342,0.72344177,251.2,250.56,19.15011717]
["bitfinex","SOLUSD",1737331253343,11.92,251.1,250.56,19.15011717]
["bitfinex","SOLUSD",1737331253562,11.92,251.08,250.56,19.15011717]
["bitfinex","SOLUSD",1737331253765,11.92,251.08,250.59,19.15011717]
["bitfinex","SOLUSD",1737331253952,0.72344177,251.07,250.51,19.15011717]
["bitfinex","SOLUSD",1737331254152,0.72344177,251.07,250.62,19.15011717]
["bitfinex","SOLUSD",1737331254361,11.92,251.01,250.59,19.15011717]
["bitfinex","SOLUSD",1737331254666,23.776884,250.94,250.5,3.992]
["bitfinex","SOLUSD",1737331254959,42.78,251.0,250.7,19.15011717]
["bitfinex","SOLUSD",1737331255166,42.78,251.0,250.81,19.15011717]
["bitfinex","SOLUSD",1737331255362,3.9842,250.99,250.76,3.9878]
["bitfinex","SOLUSD",1737331255559,42.78,251.0,250.76,3.76255155]
["bitfinex","SOLUSD",1737331255757,46.7642,251.0,250.74,19.15011717]
["bitfinex","SOLUSD",1737331256068,68.6443,251.0,250.65,19.15011717]
["bitfinex","SOLUSD",1737331256247,88.5646,251.0,250.55,19.15011717]
["bitfinex","SOLUSD",1737331256450,88.5646,251.0,250.54,19.15011717]
["bitfinex","SOLUSD",1737331256762,109.20834177,251.0,250.63,19.15011717]
["bitfinex","SOLUSD",1737331256962,108.5149,251.0,250.6,19.15011717]
["bitfinex","SOLUSD",1737331257268,11.92,250.96,250.63,19.15011717]
["bitfinex","SOLUSD",1737331257440,108.5149,251.0,250.69,19.15011717]
["bitfinex","SOLUSD",1737331257640,96.5949,251.0,250.52,13.9708]
["bitfinex","SOLUSD",1737331257860,23.776884,250.99,250.5,1.20259561]
["bitfinex","SOLUSD",1737331258166,0.72344177,250.98,250.55,19.15011717]
["bitfinex","SOLUSD",1737331258366,0.72344177,250.98,250.58,19.15011717]
["bitfinex","SOLUSD",1737331258546,42.78,250.97,250.58,19.15011717]
["bitfinex","SOLUSD",1737331259074,42.78,250.97,250.61,19.15011717]
["bitfinex","SOLUSD",1737331259249,42.78,250.97,250.51,3.9918]
["bitfinex","SOLUSD",1737331259445,11.92,250.93,250.51,3.9918]
["bitfinex","SOLUSD",1737331259651,11.92,250.89,250.46,23.14271717]
["bitfinex","SOLUSD",1737331259966,11.92,250.85,250.45,1.29455144]
["bitfinex","SOLUSD",1737331260168,11.92,250.83,250.45,1.29455144]
["bitfinex","SOLUSD",1737331260344,11.92,250.81,250.45,0.03]
["bitfinex","SOLUSD",1737331260544,0.72344177,250.8,250.45,0.03]
["bitfinex","SOLUSD",1737331260741,11.92,250.93,250.45,0.03]
["bitfinex","SOLUSD",1737331260946,30.0,250.9,250.45,0.03]
["bitfinex","SOLUSD",1737331261146,11.92,250.82,250.45,0.03]
["bitfinex","SOLUSD",1737331261444,11.92,250.73,250.26,43.14581717]
["bitfinex","SOLUSD",1737331261664,11.92,250.73,250.26,19.15011717]
["bitfinex","SOLUSD",1737331261843,12.4816,250.72,250.29,1.21381481]
["bitfinex","SOLUSD",1737331262060,11.92,250.69,250.05,19.15011717]
["bitfinex","SOLUSD",1737331262248,11.92,250.69,249.91,0.03]
["bitfinex","SOLUSD",1737331262249,35.696884,250.63,250.02,19.15011717]
["bitfinex","SOLUSD",1737331262449,41.92,250.61,249.94,14.0033]
["bitfinex","SOLUSD",1737331262669,11.92,250.61,250.11,19.15011717]
["bitfinex","SOLUSD",1737331262870,42.78,250.62,250.11,19.15011717]
["bitfinex","SOLUSD",1737331263071,42.78,250.62,250.14,19.15011717]
["bitfinex","SOLUSD",1737331263267,42.78,250.62,250.17,19.15011717]
["bitfinex","SOLUSD",1737331263445,13.9658,250.61,250.18,3.9971]
["bitfinex","SOLUSD",1737331263961,13.9658,250.61,250.22,19.15011717]
["bitfinex","SOLUSD",1737331264273,42.78,250.6,250.09,19.15011717]
["bitfinex","SOLUSD",1737331264468,42.78,250.6,250.23,19.15011717]
["bitfinex","SOLUSD",1737331264653,42.78,250.6,250.26,19.15011717]
["bitfinex","SOLUSD",1737331264972,13.9658,250.61,250.32,39.15011717]
["bitfinex","SOLUSD",1737331265154,13.9658,250.61,250.32,19.15011717]
["bitfinex","SOLUSD",1737331265351,23.776884,250.6,250.28,19.15011717]
["bitfinex","SOLUSD",1737331265574,23.776884,250.58,250.2,19.15011717]
["bitfinex","SOLUSD",1737331265868,23.776884,250.58,250.22,19.15011717]
["bitfinex","SOLUSD",1737331266171,3.9905,250.59,250.31,19.15011717]
["bitfinex","SOLUSD",1737331266369,3.9905,250.59,250.37,19.15011717]
["bitfinex","SOLUSD",1737331266673,3.9905,250.59,250.3,19.15011717]
["bitfinex","SOLUSD",1737331266856,3.9905,250.59,250.2,8.0574]
["bitfinex","SOLUSD",1737331267053,3.9905,250.59,250.34,19.15011717]
["bitfinex","SOLUSD",1737331267253,3.9905,250.59,250.37,19.15011717]
["bitfinex","SOLUSD",1737331267453,19.9409,250.74,250.46,20.0]
["bitfinex","SOLUSD",1737331267647,33.894,250.78,250.41,19.15011717]
["bitfinex","SOLUSD",1737331267863,53.8317,250.78,250.26,13.9854]
["bitfinex","SOLUSD",1737331268069,53.8317,250.78,250.45,19.15011717]
["bitfinex","SOLUSD",1737331268371,3.9875,250.78,250.55,19.15011717]
["bitfinex","SOLUSD",1737331268556,3.9875,250.78,250.58,39.15011717]
["bitfinex","SOLUSD",1737331268755,0.03,251.14,250.51,19.15011717]
["bitfinex","SOLUSD",1737331268756,33.8658,250.99,250.64,19.15011717]
["bitfinex","SOLUSD",1737331268957,33.8658,250.99,250.61,19.15011717]
["bitfinex","SOLUSD",1737331269475,19.9211,250.99,250.58,19.15011717]
["bitfinex","SOLUSD",1737331269774,0.03,250.61,250.45,19.15011717]
["bitfinex","SOLUSD",1737331270071,0.03,250.61,250.44,19.15011717]
["bitfinex","SOLUSD",1737331270371,0.03,250.61,250.47,19.15011717]
["bitfinex","SOLUSD",1737331270554,0.03,250.61,250.44,19.15011717]
["bitfinex","SOLUSD",1737331270755,0.03,250.61,250.39,13.9781]
["bitfinex","SOLUSD",1737331270951,0.03,250.61,250.4,19.15011717]
["bitfinex","SOLUSD",1737331271159,0.03,250.61,250.29,9.58000286]
["bitfinex","SOLUSD",1737331271160,0.03,250.61,250.3,19.15011717]
["bitfinex","SOLUSD",1737331271369,0.03,250.61,250.31,3.995]
["bitfinex","SOLUSD",1737331271558,0.03,250.61,250.29,1.24970286]
["bitfinex","SOLUSD",1737331271771,0.03,250.61,250.13,8.1477]
["bitfinex","SOLUSD",1737331272072,13.2976,250.6,250.13,12.1455]
["bitfinex","SOLUSD",1737331272250,23.776884,250.59,250.2,19.15011717]
["bitfinex","SOLUSD",1737331272447,23.776884,250.59,250.16,19.15011717]
["bitfinex","SOLUSD",1737331272647,13.2976,250.6,250.16,19.15011717]
["bitfinex","SOLUSD",1737331272875,13.2976,250.6,250.13,13.40583114]
["bitfinex","SOLUSD",1737331272876,13.2976,250.6,250.19,19.15011717]
["bitfinex","SOLUSD",1737331273072,0.08719977,250.2,250.19,19.15011717]
["bitfinex","SOLUSD",1737331273457,30.0,250.93,250.22,20.0]
["bitfinex","SOLUSD",1737331273658,7.083e-05,250.26,250.24,19.15011717]
["bitfinex","SOLUSD",1737331274558,7.083e-05,250.26,250.18,19.15011717]
["bitfinex","SOLUSD",1737331274764,7.083e-05,250.26,250.13,9.40803114]
["bitfinex","SOLUSD",1737331274765,7.083e-05,250.26,250.13,1.26033114]
["bitfinex","SOLUSD",1737331274964,23.776884,250.25,250.11,0.063]
["bitfinex","SOLUSD",1737331275173,3.9947,250.33,250.12,23.14811717]
["bitfinex","SOLUSD",1737331275378,3.9947,250.33,250.16,19.15011717]
["bitfinex","SOLUSD",1737331275583,23.776884,250.32,250.11,0.063]
["bitfinex","SOLUSD",1737331276450,23.776884,250.32,249.99,0.063]
["bitfinex","SOLUSD",1737331277181,11.99,250.32,249.99,0.063]
["bitfinex","SOLUSD",1737331277373,11.99,250.3,249.99,0.063]
["bitfinex","SOLUSD",1737331277572,13.9832,250.3,249.99,0.063]
["bitfinex","SOLUSD",1737331277764,33.9592,250.3,249.99,0.063]
["bitfinex","SOLUSD",1737331277952,23.776884,250.29,249.99,1.30318031]
["bitfinex","SOLUSD",1737331278357,12.6086,250.28,249.99,1.30318031]
["bitfinex","SOLUSD",1737331278660,0.72344177,250.27,249.99,1.30318031]
["bitfinex","SOLUSD",1737331278970,12.6086,250.26,249.91,0.03]
["bitfinex","SOLUSD",1737331279157,12.1067,250.24,249.74,19.21311717]
["bitfinex","SOLUSD",1737331279362,12.1067,250.23,249.74,0.063]
["bitfinex","SOLUSD",1737331279559,12.1067,250.18,249.74,0.063]
["bitfinex","SOLUSD",1737331279760,56.8304,250.17,249.74,4.0671]
["bitfinex","SOLUSD",1737331280075,7.8092,250.15,249.75,4.004]
["bitfinex","SOLUSD",1737331280264,7.8092,250.15,249.74,0.063]
["bitfinex","SOLUSD",1737331281072,23.776884,250.13,249.74,0.063]
["bitfinex","SOLUSD",1737331281374,23.776884,250.11,249.74,0.063]
["bitfinex","SOLUSD",1737331281676,13.9949,250.09,249.75,4.004]
["bitfinex","SOLUSD",1737331281876,42.84,250.08,249.74,0.063]
["bitfinex","SOLUSD",1737331282375,0.72344177,250.07,249.74,0.063]
["bitfinex","SOLUSD",1737331282584,42.86,250.06,249.74,0.063]
["bitfinex","SOLUSD",1737331283057,36.104184,250.05,249.74,0.063]
["bitfinex","SOLUSD",1737331283258,36.82762577,250.05,249.74,0.063]
["bitfinex","SOLUSD",1737331283572,36.104184,250.05,249.74,0.063]
["bitfinex","SOLUSD",1737331283764,34.71794177,250.04,249.74,0.063]
["bitfinex","SOLUSD",1737331283971,34.71794177,250.04,249.69,0.03]
["bitfinex","SOLUSD",1737331284179,24.50032577,250.03,249.69,0.03]
["bitfinex","SOLUSD",1737331284480,41.99,249.97,249.44,0.03]
["bitfinex","SOLUSD",1737331284668,11.99,249.95,249.44,0.03]
["bitfinex","SOLUSD",1737331284875,11.96325167,250.18,249.44,0.03]
["bitfinex","SOLUSD",1737331284876,11.99,249.87,249.44,0.03]
["bitfinex","SOLUSD",1737331285057,12.451,249.83,249.44,0.03]
["bitfinex","SOLUSD",1737331285261,0.72344177,249.82,249.44,0.03]
["bitfinex","SOLUSD",1737331285784,12.5635,249.79,249.39,0.03]
["bitfinex","SOLUSD",1737331286162,0.72344177,249.78,249.39,0.03]
["bitfinex","SOLUSD",1737331286862,7.5338,249.77,249.39,0.03]
["bitfinex","SOLUSD",1737331287158,11.43743165,249.77,249.39,0.03]
["bitfinex","SOLUSD",1737331287573,46.0226,249.76,249.39,0.03]
["bitfinex","SOLUSD",1737331287775,35.766884,249.74,249.39,0.03]
["bitfinex","SOLUSD",1737331287974,12.75584177,249.75,249.39,0.03]
["bitfinex","SOLUSD",1737331288160,12.0324,249.75,249.47,19.34231425]
["bitfinex","SOLUSD",1737331288372,12.0324,249.75,249.39,0.03]
["bitfinex","SOLUSD",1737331288578,24.0224,249.75,249.39,0.03]
["bitfinex","SOLUSD",1737331288795,24.74584177,249.75,249.39,0.03]
["bitfinex","SOLUSD",1737331289491,24.0224,249.75,249.39,0.03]
["bitfinex","SOLUSD",1737331289674,14.0145,249.74,249.39,0.03]
["bitfinex","SOLUSD",1737331289879,34.0353,249.74,249.39,0.03]
["bitfinex","SOLUSD",1737331290072,34.0353,249.74,249.39,1.2800323]
["bitfinex","SOLUSD",1737331290272,34.0353,249.74,249.4,19.34231425]
["bitfinex","SOLUSD",1737331290480,34.0353,249.74,249.39,0.03]
["bitfinex","SOLUSD",1737331290682,23.776884,249.71,249.39,0.03]
["bitfinex","SOLUSD",1737331290987,23.776884,249.73,249.39,0.03]
["bitfinex","SOLUSD",1737331291168,14.0145,249.74,249.42,19.34231425]
["bitfinex","SOLUSD",1737331291363,4.0041,249.74,249.47,19.34231425]
["bitfinex","SOLUSD",1737331291570,12.0324,249.75,249.51,14.0274]
["bitfinex","SOLUSD",1737331291784,26.0465,249.75,249.44,4.0089]
["bitfinex","SOLUSD",1737331292089,26.0465,249.75,249.42,19.34231425]
["bitfinex","SOLUSD",1737331292278,26.0465,249.75,249.48,19.34231425]
["bitfinex","SOLUSD",1737331292480,26.0465,249.75,249.41,19.34231425]
["bitfinex","SOLUSD",1737331292778,35.766884,249.74,249.39,0.03]
["bitfinex","SOLUSD",1737331293183,0.08648684,249.42,249.39,0.03]
["bitfinex","SOLUSD",1737331293574,0.08538203,249.46,249.39,0.03]
["bitfinex","SOLUSD",1737331294175,0.08538203,249.46,249.39,19.37231425]
["bitfinex","SOLUSD",1737331294489,0.08538203,249.46,249.39,0.03]
["bitfinex","SOLUSD",1737331294697,4.09408203,249.46,249.39,0.03]
["bitfinex","SOLUSD",1737331294889,23.776884,249.45,249.39,0.03]
["bitfinex","SOLUSD",1737331295071,32.0524,249.75,249.39,0.03]
["bitfinex","SOLUSD",1737331295271,8.66426409,249.74,249.39,0.03]
["bitfinex","SOLUSD",1737331295477,8.66426409,249.74,249.46,19.34231425]
["bitfinex","SOLUSD",1737331295686,4.0041,249.74,249.47,14.0296]
["bitfinex","SOLUSD",1737331295874,23.776884,249.73,249.4,4.0096]
["bitfinex","SOLUSD",1737331296092,35.766884,249.73,249.39,0.03]
["bitfinex","SOLUSD",1737331297172,11.99,249.67,249.39,0.03]
["bitfinex","SOLUSD",1737331297397,16.65016409,249.67,249.39,0.03]
["bitfinex","SOLUSD",1737331297697,11.99,249.65,249.39,0.03]
["bitfinex","SOLUSD",1737331298200,35.766884,249.62,249.39,0.03]
["bitfinex","SOLUSD",1737331298372,23.776884,249.62,249.38,0.063]
["bitfinex","SOLUSD",1737331298578,11.99,249.65,249.38,0.063]
["bitfinex","SOLUSD",1737331298878,74.1006,249.66,249.38,0.063]
["bitfinex","SOLUSD",1737331299080,74.1006,249.66,249.38,4.0728]
["bitfinex","SOLUSD",1737331299784,60.0816,249.66,249.38,0.063]
["bitfinex","SOLUSD",1737331300101,23.776884,249.65,249.38,0.063]
["bitfinex","SOLUSD",1737331300677,11.99,249.64,249.38,0.063]
["bitfinex","SOLUSD",1737331300897,11.99,249.64,249.29,3.16180745]
["bitfinex","SOLUSD",1737331301205,23.776884,249.65,249.3,19.34231425]
["bitfinex","SOLUSD",1737331301377,60.0816,249.66,249.3,19.34231425]
["bitfinex","SOLUSD",1737331301582,60.0816,249.66,249.34,19.34231425]
["bitfinex","SOLUSD",1737331301901,14.0162,249.71,249.38,23.35221425]
["bitfinex","SOLUSD",1737331301902,34.0394,249.71,249.38,23.35221425]
["bitfinex","SOLUSD",1737331302071,34.0394,249.71,249.38,4.0099]
["bitfinex","SOLUSD",1737331302271,34.0394,249.71,249.25,12.8799]
["bitfinex","SOLUSD",1737331302272,54.0626,249.71,249.34,4.0104]
["bitfinex","SOLUSD",1737331302491,54.0626,249.71,249.3,4.0112]
["bitfinex","SOLUSD",1737331302684,11.99,249.7,249.3,4.0112]
["bitfinex","SOLUSD",1737331302892,74.0858,249.71,249.34,19.34231425]
["bitfinex","SOLUSD",1737331303098,74.0858,249.71,249.32,19.34231425]
["bitfinex","SOLUSD",1737331303280,78.74596409,249.71,249.32,19.34231425]
["bitfinex","SOLUSD",1737331303482,78.74596409,249.71,249.3,4.0112]
["bitfinex","SOLUSD",1737331303483,74.0858,249.71,249.38,19.34231425]
["bitfinex","SOLUSD",1737331303782,34.0394,249.71,249.33,19.34231425]
["bitfinex","SOLUSD",1737331303986,34.0394,249.71,249.36,19.34231425]
["bitfinex","SOLUSD",1737331304188,34.0394,249.71,249.38,19.34231425]
["bitfinex","SOLUSD",1737331304383,23.776884,249.7,249.36,19.34231425]
["bitfinex","SOLUSD",1737331304591,34.0394,249.71,249.35,19.34231425]
["bitfinex","SOLUSD",1737331305086,34.0394,249.71,249.38,0.063]
["bitfinex","SOLUSD",1737331305285,34.0394,249.71,249.41,19.34231425]
["bitfinex","SOLUSD",1737331305487,34.0394,249.71,249.39,19.34231425]
["bitfinex","SOLUSD",1737331305695,34.0394,249.71,249.38,0.063]
["bitfinex","SOLUSD",1737331305997,42.96,249.73,249.38,0.063]
["bitfinex","SOLUSD",1737331305998,4.0044,249.73,249.49,19.34231425]
["bitfinex","SOLUSD",1737331306201,0.03,249.75,249.66,39.34231425]
["bitfinex","SOLUSD",1737331306406,0.03,249.75,249.5,0.73289436]
["bitfinex","SOLUSD",1737331306706,0.03,249.75,249.62,20.0]
["bitfinex","SOLUSD",1737331307005,0.03,249.75,249.61,19.34231425]
["bitfinex","SOLUSD",1737331307306,0.03,249.75,249.5,0.73289436]
["bitfinex","SOLUSD",1737331307307,4.034,249.75,249.5,0.73289436]
["bitfinex","SOLUSD",1737331307487,14.044,249.75,249.49,19.34231425]
["bitfinex","SOLUSD",1737331307688,14.044,249.75,249.45,19.34231425]
["bitfinex","SOLUSD",1737331307894,23.776884,249.74,249.39,4.0097]
["bitfinex","SOLUSD",1737331308606,23.684966,249.74,249.39,4.0097]
["bitfinex","SOLUSD",1737331308805,11.99,249.73,249.38,5.63916982]
["bitfinex","SOLUSD",1737331309106,10.04,249.75,249.38,1.62936982]
["bitfinex","SOLUSD",1737331309310,10.04,249.75,249.4,19.34231425]
["bitfinex","SOLUSD",1737331309808,10.04,249.75,249.49,19.34231425]
["bitfinex","SOLUSD",1737331310008,0.03,249.75,249.48,14.0291]
["bitfinex","SOLUSD",1737331310190,0.03,249.75,249.53,19.34231425]
["bitfinex","SOLUSD",1737331310389,0.03,249.75,249.54,20.0]
["bitfinex","SOLUSD",1737331310989,0.03,249.75,249.65,19.34231425]
["bitfinex","SOLUSD",1737331311221,0.03,249.75,249.69,19.34231425]
["bitfinex","SOLUSD",1737331311401,0.03,249.75,249.65,19.34231425]
["bitfinex","SOLUSD",1737331311715,0.03,249.75,249.68,19.34231425]
["bitfinex","SOLUSD",1737331311918,0.03,249.75,249.52,14.0268]
["bitfinex","SOLUSD",1737331312091,0.03,249.75,249.65,20.0]
["bitfinex","SOLUSD",1737331312290,0.03,249.75,249.69,19.34231425]
["bitfinex","SOLUSD",1737331312506,0.03,249.75,249.67,20.0]
["bitfinex","SOLUSD",1737331312805,0.03,249.75,249.55,19.34231425]
["bitfinex","SOLUSD",1737331313015,0.07289189,249.68,249.53,19.34231425]
["bitfinex","SOLUSD",1737331313221,0.07289189,249.68,249.57,19.34231425]
["bitfinex","SOLUSD",1737331313594,0.07289189,249.68,249.55,19.34231425]
["bitfinex","SOLUSD",1737331313800,0.07289189,249.68,249.57,19.34231425]
["bitfinex","SOLUSD",1737331314012,0.07289189,249.68,249.6,20.0]
["bitfinex","SOLUSD",1737331314191,0.07289189,249.68,249.58,4.0067]
["bitfinex","SOLUSD",1737331314520,8.476e-05,249.69,249.67,19.34231425]
["bitfinex","SOLUSD",1737331314895,4.692e-05,249.73,249.69,19.34231425]
["bitfinex","SOLUSD",1737331315087,4.692e-05,249.73,249.68,19.34231425]
["bitfinex","SOLUSD",1737331315285,4.692e-05,249.73,249.7,19.34231425]
["bitfinex","SOLUSD",1737331315487,3.04e-06,249.74,249.72,82.4615125]
["bitfinex","SOLUSD",1737331315693,3.95e-05,249.77,249.76,43.776884]
["bitfinex","SOLUSD",1737331315892,3.95e-05,249.77,249.76,63.11919825]
["bitfinex","SOLUSD",1737331316190,3.95e-05,249.77,249.76,67.12299825]
["bitfinex","SOLUSD",1737331316504,9.997,250.08,249.8,20.0]
["bitfinex","SOLUSD",1737331316701,13.9957,250.08,249.81,19.34231425]
["bitfinex","SOLUSD",1737331316906,13.9957,250.08,249.76,14.0134]
["bitfinex","SOLUSD",1737331316907,33.9893,250.08,249.77,19.34231425]
["bitfinex","SOLUSD",1737331317096,33.9893,250.08,249.76,4.0038]
["bitfinex","SOLUSD",1737331317293,33.9893,250.08,249.73,19.34231425]
["bitfinex","SOLUSD",1737331317294,0.03,249.75,249.73,4.0041]
["bitfinex","SOLUSD",1737331317493,0.03,249.75,249.74,20.0]
["bitfinex","SOLUSD",1737331317700,53.9829,250.08,249.73,4.0041]
["bitfinex","SOLUSD",1737331318200,53.9829,250.08,249.71,19.34231425]
["bitfinex","SOLUSD",1737331318413,53.9829,250.08,249.68,19.34231425]
["bitfinex","SOLUSD",1737331318600,53.9829,250.08,249.71,23.776884]
["bitfinex","SOLUSD",1737331318915,53.9829,250.08,249.7,19.34231425]
["bitfinex","SOLUSD",1737331319124,53.9829,250.08,249.72,19.34231425]
["bitfinex","SOLUSD",1737331319618,11.99,250.04,249.59,20.07494433]
["bitfinex","SOLUSD",1737331319819,35.766884,249.94,249.45,19.34231425]
["bitfinex","SOLUSD",1737331319997,24.9865,249.86,249.41,4.0094]
["bitfinex","SOLUSD",1737331320197,11.99,249.82,249.41,1.5212026]
["bitfinex","SOLUSD",1737331320501,11.99,249.76,249.38,4.0729]
["bitfinex","SOLUSD",1737331321011,23.776884,249.75,249.38,4.0728]
["bitfinex","SOLUSD",1737331321216,66.716884,249.75,249.38,23.41511425]
["bitfinex","SOLUSD",1737331321522,66.716884,249.75,249.38,0.063]
["bitfinex","SOLUSD",1737331321724,12.4465,249.72,249.29,0.063]
["bitfinex","SOLUSD",1737331321902,12.4465,249.72,249.16,0.12392637]
["bitfinex","SOLUSD",1737331322220,41.99,249.6,249.04,0.063]
["bitfinex","SOLUSD",1737331322409,34.0448,249.67,249.13,0.0001]
["bitfinex","SOLUSD",1737331322410,11.99,249.49,249.13,0.0001]
["bitfinex","SOLUSD",1737331322603,12.3191,249.44,249.13,0.0001]
["bitfinex","SOLUSD",1737331322803,0.3291,249.39,248.96,1.53405348]
["bitfinex","SOLUSD",1737331323011,0.3291,249.39,248.75,10.0499]
["bitfinex","SOLUSD",1737331323012,11.99,249.34,248.76,4.0199]
["bitfinex","SOLUSD",1737331323205,11.99,249.32,248.82,19.34231425]
["bitfinex","SOLUSD",1737331323415,0.72344177,249.33,248.76,14.0697]
["bitfinex","SOLUSD",1737331323623,11.99,249.27,248.68,4.0212]
["bitfinex","SOLUSD",1737331323821,11.99,249.19,248.53,4.0236]
["bitfinex","SOLUSD",1737331324016,11.99,249.06,248.53,5.54001914]
["bitfinex","SOLUSD",1737331324204,36.939084,249.03,248.53,5.54001914]
["bitfinex","SOLUSD",1737331324527,35.766884,249.01,248.53,1.51641914]
["bitfinex","SOLUSD",1737331324703,13.1622,248.98,248.35,19.34231425]
["bitfinex","SOLUSD",1737331324903,11.99,248.93,248.32,19.34231425]
["bitfinex","SOLUSD",1737331325214,13.1622,248.88,248.26,19.34231425]
["bitfinex","SOLUSD",1737331325413,0.72344177,248.87,248.24,4.0283]
["bitfinex","SOLUSD",1737331325622,13.1622,248.84,248.24,4.0283]
["bitfinex","SOLUSD",1737331325819,50.5572,248.83,248.24,4.0283]
["bitfinex","SOLUSD",1737331326008,23.776884,248.82,248.27,19.34231425]
["bitfinex","SOLUSD",1737331326207,38.20292441,248.81,248.16,4.0296]
["bitfinex","SOLUSD",1737331326521,43.0,248.8,248.3,19.34231425]
["bitfinex","SOLUSD",1737331326722,43.0,248.8,248.18,36.5333]
["bitfinex","SOLUSD",1737331326900,43.0,248.8,248.31,20.07872093]
["bitfinex","SOLUSD",1737331327101,43.0,248.8,248.31,0.73640668]
["bitfinex","SOLUSD",1737331327302,43.0,248.8,248.32,0.73637702]
["bitfinex","SOLUSD",1737331327809,23.776884,248.79,248.21,19.34231425]
["bitfinex","SOLUSD",1737331328005,23.776884,248.79,248.22,0.233]
["bitfinex","SOLUSD",1737331328232,14.0686,248.78,248.22,4.2615]
["bitfinex","SOLUSD",1737331328407,14.79204177,248.78,248.22,0.233]
["bitfinex","SOLUSD",1737331328609,34.89004177,248.78,248.22,0.233]
["bitfinex","SOLUSD",1737331328924,34.89004177,248.78,248.16,4.0296]
["bitfinex","SOLUSD",1737331328925,23.776884,248.76,248.17,26.46]
["bitfinex","SOLUSD",1737331329129,0.72344177,248.77,248.04,7.9426]
["bitfinex","SOLUSD",1737331329428,0.72344177,248.75,248.3,0.03]
["bitfinex","SOLUSD",1737331329629,11.99,248.73,248.06,4.0312]
["bitfinex","SOLUSD",1737331329824,11.99,248.71,248.06,4.0312]
["bitfinex","SOLUSD",1737331330029,23.776884,248.7,248.16,19.34231425]
["bitfinex","SOLUSD",1737331330218,11.99,248.65,248.19,20.0]
["bitfinex","SOLUSD",1737331330415,14.0753,248.66,248.1,19.34231425]
["bitfinex","SOLUSD",1737331330720,34.183,248.66,248.16,19.34231425]
["bitfinex","SOLUSD",1737331331031,54.2907,248.66,248.08,7.7746]
["bitfinex","SOLUSD",1737331331330,0.72344177,248.65,248.26,19.34231425]
["bitfinex","SOLUSD",1737331331540,54.2907,248.66,248.32,20.0]
["bitfinex","SOLUSD",1737331331837,54.2907,248.66,248.28,12.0127]
["bitfinex","SOLUSD",1737331331838,14.0753,248.66,248.3,19.34231425]
["bitfinex","SOLUSD",1737331332031,14.0753,248.66,248.4,19.34231425]
["bitfinex","SOLUSD",1737331332214,4.0183,248.86,248.46,43.36701425]
["bitfinex","SOLUSD",1737331332410,4.0183,248.86,248.52,19.34231425]
["bitfinex","SOLUSD",1737331332617,14.0641,248.86,248.32,4.027]
["bitfinex","SOLUSD",1737331332825,34.1557,248.86,248.42,19.34231425]
["bitfinex","SOLUSD",1737331333029,14.0641,248.86,248.57,19.34231425]
["bitfinex","SOLUSD",1737331333210,14.0641,248.86,248.43,0.73605097]
["bitfinex","SOLUSD",1737331333718,34.1557,248.86,248.43,0.73605097]
["bitfinex","SOLUSD",1737331334033,13.0539,248.85,248.32,1.56709028]
["bitfinex","SOLUSD",1737331334239,34.1584,248.84,248.33,4.0268]
["bitfinex","SOLUSD",1737331334411,11.99,248.83,248.18,4.0293]
["bitfinex","SOLUSD",1737331334613,6.39868544,248.84,248.34,4.1115409]
["bitfinex","SOLUSD",1737331334808,3.03692269,248.84,248.38,20.0]
["bitfinex","SOLUSD",1737331335007,3.03692269,248.84,248.42,20.0]
["bitfinex","SOLUSD",1737331335212,3.03692269,248.84,248.48,20.0]
["bitfinex","SOLUSD",1737331335731,3.03692269,248.84,248.49,0.73587324]
["bitfinex","SOLUSD",1737331335915,13.08352269,248.84,248.49,0.73587324]
["bitfinex","SOLUSD",1737331336115,4.0155,249.03,248.63,19.34231425]
["bitfinex","SOLUSD",1737331336313,4.0155,249.03,248.77,19.34231425]
["bitfinex","SOLUSD",1737331336314,14.0544,249.03,248.77,19.34231425]
["bitfinex","SOLUSD",1737331336635,14.0544,249.03,248.73,7.5507]
["bitfinex","SOLUSD",1737331336636,14.046,249.18,248.87,20.0]
["bitfinex","SOLUSD",1737331336813,14.046,249.18,248.78,0.73501544]
["bitfinex","SOLUSD",1737331336814,14.046,249.18,248.93,19.34231425]
["bitfinex","SOLUSD",1737331337134,12.1121,249.55,249.09,19.34231425]
["bitfinex","SOLUSD",1737331337435,12.1121,249.55,249.04,7.9923]
["bitfinex","SOLUSD",1737331337436,14.0313,249.44,249.12,19.34231425]
["bitfinex","SOLUSD",1737331337649,14.0313,249.44,249.18,20.0]
["bitfinex","SOLUSD",1737331337808,4.0089,249.44,249.28,20.0]
["bitfinex","SOLUSD",1737331338012,10.0203,249.5,249.34,20.0]
["bitfinex","SOLUSD",1737331338319,1e-08,249.45,248.43,1577.8]
["bitfinex","SOLUSD",1737331338632,1e-08,249.45,249.27,19.34231425]
["bitfinex","SOLUSD",1737331338844,1e-08,249.45,249.29,19.34231425]
["bitfinex","SOLUSD",1737331339013,1e-08,249.45,249.32,19.34231425]
["bitfinex","SOLUSD",1737331339221,1e-08,249.45,249.3,0.73348232]
["bitfinex","SOLUSD",1737331339441,3.5835,249.44,249.11,4.0142]
["bitfinex","SOLUSD",1737331339615,3.5835,249.44,249.11,14.0499]
["bitfinex","SOLUSD",1737331339941,3.5835,249.44,248.92,19.34231425]
["bitfinex","SOLUSD",1737331340117,3.5835,249.44,248.98,19.34231425]
["bitfinex","SOLUSD",1737331340434,34.0776,249.43,248.96,19.34231425]
["bitfinex","SOLUSD",1737331340624,0.72344177,249.42,249.05,19.34231425]
["bitfinex","SOLUSD",1737331340939,0.72344177,249.42,248.87,10.045]
["bitfinex","SOLUSD",1737331340940,0.72344177,249.42,249.14,36.60951245]
["bitfinex","SOLUSD",1737331341434,0.72344177,249.42,249.26,16.60951245]
["bitfinex","SOLUSD",1737331341623,0.72344177,249.42,249.36,16.60951245]
["bitfinex","SOLUSD",1737331341828,0.72344177,249.42,249.41,20.0]
["bitfinex","SOLUSD",1737331342040,1e-08,249.45,249.39,16.60951245]
["bitfinex","SOLUSD",1737331342217,1e-08,249.45,249.44,16.60951245]
["bitfinex","SOLUSD",1737331342418,1e-08,249.45,249.41,16.60951245]
["bitfinex","SOLUSD",1737331342722,1e-08,249.45,249.23,16.60951245]
["bitfinex","SOLUSD",1737331343135,1e-08,249.45,249.13,4.0138]
["bitfinex","SOLUSD",1737331343317,1e-08,249.45,249.13,4.0139]
["bitfinex","SOLUSD",1737331343518,2.8501,249.44,248.79,20.12252469]
["bitfinex","SOLUSD",1737331343730,43.06,249.43,248.93,16.60951245]
["bitfinex","SOLUSD",1737331344036,55.05,249.43,248.82,16.60951245]
["bitfinex","SOLUSD",1737331344243,55.05,249.43,248.77,16.60951245]
["bitfinex","SOLUSD",1737331344546,11.99,249.37,248.86,16.60951245]
["bitfinex","SOLUSD",1737331344924,0.72344177,249.36,248.98,16.60951245]
["bitfinex","SOLUSD",1737331345118,0.72344177,249.36,249.04,16.60951245]
["bitfinex","SOLUSD",1737331345320,0.72344177,249.36,249.0,16.60951245]
["bitfinex","SOLUSD",1737331345518,0.72344177,249.36,248.87,20.37561857]
["bitfinex","SOLUSD",1737331345519,0.72344177,249.36,249.03,16.60951245]
["bitfinex","SOLUSD",1737331345724,34.079,249.42,249.03,16.60951245]
["bitfinex","SOLUSD",1737331345937,34.079,249.42,248.8,43.06]
["bitfinex","SOLUSD",1737331345938,0.72344177,249.35,249.06,16.60951245]
["bitfinex","SOLUSD",1737331346142,74.172,249.42,249.12,16.60951245]
["bitfinex","SOLUSD",1737331346317,34.079,249.42,249.13,4.0139]
["bitfinex","SOLUSD",1737331346520,34.079,249.42,248.93,20.04221162]
["bitfinex","SOLUSD",1737331346521,34.079,249.42,249.06,16.60951245]
["bitfinex","SOLUSD",1737331346739,0.72344177,249.41,249.12,16.60951245]
["bitfinex","SOLUSD",1737331347042,34.079,249.42,248.98,1.91563134]
["bitfinex","SOLUSD",1737331347242,0.72344177,249.4,248.8,10.048]
["bitfinex","SOLUSD",1737331347543,12.0996,249.38,248.6,19.03357219]
["bitfinex","SOLUSD",1737331347720,12.0996,249.38,248.45,14.0872]
["bitfinex","SOLUSD",1737331347721,12.0996,249.31,248.61,0.73551805]
["bitfinex","SOLUSD",1737331347918,76.43936118,249.3,248.69,19.03357219]
["bitfinex","SOLUSD",1737331348130,11.99,249.29,248.66,19.03357219]
["bitfinex","SOLUSD",1737331348340,11.99,249.18,248.58,19.03357219]
["bitfinex","SOLUSD",1737331348540,0.72344177,249.17,248.64,19.03357219]
["bitfinex","SOLUSD",1737331348745,0.72344177,249.17,248.61,20.29357219]
["bitfinex","SOLUSD",1737331349043,0.72344177,249.17,248.73,19.03357219]
["bitfinex","SOLUSD",1737331349248,11.99,249.16,248.64,19.03357219]
["bitfinex","SOLUSD",1737331349550,0.72344177,249.15,248.53,20.67959719]
["bitfinex","SOLUSD",1737331349730,0.72344177,249.15,248.48,22.01713511]
["bitfinex","SOLUSD",1737331349731,0.72344177,249.15,248.74,19.03357219]
["bitfinex","SOLUSD",1737331350047,0.72344177,249.15,248.77,19.03357219]
["bitfinex","SOLUSD",1737331350241,0.72344177,249.15,248.83,20.0]
["bitfinex","SOLUSD",1737331350427,14.0483,249.14,248.89,20.0]
["bitfinex","SOLUSD",1737331350628,14.0483,249.14,248.86,19.03357219]
["bitfinex","SOLUSD",1737331351143,11.99,249.13,248.51,13.2447]
["bitfinex","SOLUSD",1737331351338,11.99,249.11,248.52,23.05737219]
["bitfinex","SOLUSD",1737331351543,0.72344177,249.1,248.55,20.0]
["bitfinex","SOLUSD",1737331351739,0.72344177,249.1,248.52,23.05737219]
["bitfinex","SOLUSD",1737331351740,11.99,249.09,248.44,1.9290703]
["bitfinex","SOLUSD",1737331352052,11.99,248.89,248.12,14.106]
["bitfinex","SOLUSD",1737331352226,11.99,248.74,248.21,20.65253149]
["bitfinex","SOLUSD",1737331352426,11.99,248.72,248.22,4.0286]
["bitfinex","SOLUSD",1737331352627,4.83639608,248.71,248.26,19.03357219]
["bitfinex","SOLUSD",1737331352834,34.89694177,248.73,248.32,19.03357219]
["bitfinex","SOLUSD",1737331353040,34.89694177,248.73,248.29,19.03357219]
["bitfinex","SOLUSD",1737331353233,34.89694177,248.73,248.32,19.03357219]
["bitfinex","SOLUSD",1737331353430,54.99904177,248.73,248.29,19.03357219]
["bitfinex","SOLUSD",1737331353645,0.72344177,248.72,248.23,19.03357219]
["bitfinex","SOLUSD",1737331353830,5.55983785,248.72,248.29,19.03357219]
["bitfinex","SOLUSD",1737331354038,0.72344177,248.72,248.29,19.03357219]
["bitfinex","SOLUSD",1737331354237,0.72344177,248.72,248.22,6.00671489]
["bitfinex","SOLUSD",1737331354444,0.72344177,248.72,248.4,19.03357219]
["bitfinex","SOLUSD",1737331354445,14.0725,248.71,248.4,19.03357219]
["bitfinex","SOLUSD",1737331354650,34.1762,248.71,248.29,19.03357219]
["bitfinex","SOLUSD",1737331354847,34.1762,248.71,248.24,26.46]
["bitfinex","SOLUSD",1737331355046,54.2799,248.71,248.24,26.46]
["bitfinex","SOLUSD",1737331355354,0.72344177,248.7,248.24,26.46]
["bitfinex","SOLUSD",1737331355651,11.99,248.68,248.24,26.46]
["bitfinex","SOLUSD",1737331355855,11.99,248.65,248.24,26.46]
["bitfinex","SOLUSD",1737331356042,11.840423,248.57,248.24,26.46]
["bitfinex","SOLUSD",1737331356375,9.25659978,248.64,248.24,26.46]
["bitfinex","SOLUSD",1737331356537,0.72344177,248.56,248.24,26.46]
["bitfinex","SOLUSD",1737331356743,2.8201,248.55,248.24,13.1267]
["bitfinex","SOLUSD",1737331357054,11.99,248.54,248.05,0.03]
["bitfinex","SOLUSD",1737331357232,11.99,248.5,248.06,1.26]
["bitfinex","SOLUSD",1737331357740,0.72344177,248.49,248.06,1.26]
["bitfinex","SOLUSD",1737331357940,11.99,248.45,248.06,1.26]
["bitfinex","SOLUSD",1737331358158,35.766884,248.41,248.06,1.26]
["bitfinex","SOLUSD",1737331358353,11.99,248.39,248.06,1.26]
["bitfinex","SOLUSD",1737331358541,4.4202037,248.38,248.06,1.26]
["bitfinex","SOLUSD",1737331358745,11.99,248.37,248.05,0.0001]
["bitfinex","SOLUSD",1737331359048,0.72344177,248.36,248.05,0.0001]
["bitfinex","SOLUSD",1737331359245,5.55983785,248.36,248.05,0.0001]
["bitfinex","SOLUSD",1737331359452,5.55983785,248.36,247.8,31.84917219]
["bitfinex","SOLUSD",1737331359650,5.55983785,248.36,247.7,19.03357219]
["bitfinex","SOLUSD",1737331359651,30.0,248.27,247.7,19.03357219]
["bitfinex","SOLUSD",1737331359859,46.83676193,248.26,247.67,19.03357219]
["bitfinex","SOLUSD",1737331360034,30.0,248.2,247.67,19.03357219]
["bitfinex","SOLUSD",1737331360351,11.99,248.16,247.64,19.03357219]
["bitfinex","SOLUSD",1737331360566,41.99,248.14,247.64,19.03357219]
["bitfinex","SOLUSD",1737331360867,0.72344177,248.13,247.7,19.03357219]
["bitfinex","SOLUSD",1737331361065,0.72344177,248.13,247.76,19.03357219]
["bitfinex","SOLUSD",1737331361243,0.72344177,248.13,247.79,19.03357219]
["bitfinex","SOLUSD",1737331361438,0.72344177,248.13,247.74,19.03357219]
["bitfinex","SOLUSD",1737331361753,0.72344177,248.13,247.55,54.5342]
["bitfinex","SOLUSD",1737331361754,5.55983785,248.13,247.61,19.03357219]
["bitfinex","SOLUSD",1737331361939,5.55983785,248.13,247.57,19.03357219]
["bitfinex","SOLUSD",1737331361940,30.0,248.07,247.57,19.03357219]
["bitfinex","SOLUSD",1737331362141,0.72344177,248.06,247.6,19.03357219]
["bitfinex","SOLUSD",1737331362354,12.71344177,248.06,247.6,19.03357219]
["bitfinex","SOLUSD",1737331362536,41.99,248.04,247.54,19.03357219]
["bitfinex","SOLUSD",1737331362735,0.72344177,248.03,247.51,19.03357219]
["bitfinex","SOLUSD",1737331362954,11.99,247.99,247.49,1.94679419]
["bitfinex","SOLUSD",1737331363143,11.99,247.94,247.4,19.03357219]
["bitfinex","SOLUSD",1737331363340,11.99,247.88,247.46,19.03357219]
["bitfinex","SOLUSD",1737331363540,11.99,247.88,247.36,4.0426]
["bitfinex","SOLUSD",1737331363541,0.72344177,247.87,247.49,19.03357219]
["bitfinex","SOLUSD",1737331363943,0.72344177,247.87,247.46,19.03357219]
["bitfinex","SOLUSD",1737331364147,0.72344177,247.87,247.55,19.03357219]
["bitfinex","SOLUSD",1737331364340,0.72344177,247.87,247.64,19.03357219]
["bitfinex","SOLUSD",1737331364544,4.0345,247.86,247.65,4.0379]
["bitfinex","SOLUSD",1737331364744,4.0345,247.86,247.61,4.0385]
["bitfinex","SOLUSD",1737331365064,0.72344177,247.85,247.54,19.03357219]
["bitfinex","SOLUSD",1737331365352,11.99,247.79,247.49,0.03]
["bitfinex","SOLUSD",1737331365550,0.72344177,247.85,247.51,19.03357219]
["bitfinex","SOLUSD",1737331365941,0.72344177,247.85,247.49,0.03]
["bitfinex","SOLUSD",1737331366264,12.71344177,247.85,247.49,19.06357219]
["bitfinex","SOLUSD",1737331366434,11.99,247.83,247.49,0.03]
["bitfinex","SOLUSD",1737331366755,11.99,247.81,247.49,0.03]
["bitfinex","SOLUSD",1737331366938,16.82639608,247.81,247.49,0.03]
["bitfinex","SOLUSD",1737331367140,0.72344177,247.8,247.49,39.06357219]
["bitfinex","SOLUSD",1737331367454,0.72344177,247.8,247.49,0.03]
["bitfinex","SOLUSD",1737331367655,11.99,247.79,247.49,0.03]
["bitfinex","SOLUSD",1737331367851,24.50032577,247.78,247.49,0.03]
["bitfinex","SOLUSD",1737331368257,4.036,247.77,247.54,19.03357219]
["bitfinex","SOLUSD",1737331368765,4.036,247.77,247.51,19.03357219]
["bitfinex","SOLUSD",1737331368961,4.034,247.89,247.6,20.0]
["bitfinex","SOLUSD",1737331369140,4.034,247.89,247.57,19.03357219]
["bitfinex","SOLUSD",1737331369141,4.034,247.89,247.63,19.03357219]
["bitfinex","SOLUSD",1737331369548,14.1191,247.89,247.6,19.03357219]
["bitfinex","SOLUSD",1737331369754,14.1191,247.89,247.49,0.03]
["bitfinex","SOLUSD",1737331369755,34.2893,247.89,247.49,0.03]
["bitfinex","SOLUSD",1737331369944,8.95261001,247.88,247.49,0.03]
["bitfinex","SOLUSD",1737331370261,14.1208,247.86,247.49,0.03]
["bitfinex","SOLUSD",1737331370453,11.99,247.85,247.49,0.03]
["bitfinex","SOLUSD",1737331370760,0.72344177,247.84,247.49,0.03]
["bitfinex","SOLUSD",1737331371148,11.99,247.8,247.49,0.03]
["bitfinex","SOLUSD",1737331371449,11.99,247.78,247.35,0.14802518]
["bitfinex","SOLUSD",1737331371651,11.99,247.69,247.35,0.14802518]
["bitfinex","SOLUSD",1737331371851,4.83639608,247.77,247.09,19.03357219]
["bitfinex","SOLUSD",1737331371852,11.99,247.63,247.09,19.03357219]
["bitfinex","SOLUSD",1737331372067,30.0,247.51,247.0,19.03357219]
["bitfinex","SOLUSD",1737331372369,11.99,247.48,246.98,20.5271417]
["bitfinex","SOLUSD",1737331372664,0.72344177,247.47,246.99,19.03357219]
["bitfinex","SOLUSD",1737331372855,0.72344177,247.47,246.97,23.08257219]
["bitfinex","SOLUSD",1737331372856,30.0,247.46,246.97,23.08257219]
["bitfinex","SOLUSD",1737331373163,4.83639608,247.45,247.0,19.03357219]
["bitfinex","SOLUSD",1737331373547,4.83639608,247.45,246.97,16.07904614]
["bitfinex","SOLUSD",1737331373548,4.83639608,247.45,247.12,39.03357219]
["bitfinex","SOLUSD",1737331373746,0.72344177,247.47,247.15,19.03357219]
["bitfinex","SOLUSD",1737331373943,0.72344177,247.44,247.18,19.03357219]
["bitfinex","SOLUSD",1737331374261,2.79,247.62,247.29,4.0438]
["bitfinex","SOLUSD",1737331374262,4.0402,247.51,247.29,4.0438]
["bitfinex","SOLUSD",1737331374470,4.0387,247.6,247.34,19.03357219]
["bitfinex","SOLUSD",1737331374648,4.0387,247.6,247.31,19.03357219]
["bitfinex","SOLUSD",1737331374843,14.1356,247.6,247.31,19.03357219]
["bitfinex","SOLUSD",1737331375046,0.72344177,247.59,247.29,4.0438]
["bitfinex","SOLUSD",1737331375361,0.72344177,247.59,247.25,19.03357219]
["bitfinex","SOLUSD",1737331375545,0.72344177,247.59,247.4,20.0]
["bitfinex","SOLUSD",1737331375866,0.11967976,247.58,247.52,39.03357219]
["bitfinex","SOLUSD",1737331376063,0.11967976,247.58,247.55,19.03357219]
["bitfinex","SOLUSD",1737331376568,0.11967976,247.58,247.44,19.03357219]
["bitfinex","SOLUSD",1737331376747,0.11967976,247.58,247.41,19.03357219]
["bitfinex","SOLUSD",1737331377062,4.15887976,247.58,247.41,19.03357219]
["bitfinex","SOLUSD",1737331377267,20.1698,247.9,247.54,19.03357219]
["bitfinex","SOLUSD",1737331377268,4.0371,247.71,247.54,19.03357219]
["bitfinex","SOLUSD",1737331377568,4.0371,247.71,247.51,19.03357219]
["bitfinex","SOLUSD",1737331377764,4.036,247.77,247.51,19.03357219]
["bitfinex","SOLUSD",1737331377969,20.1698,247.9,247.6,20.0]
["bitfinex","SOLUSD",1737331378143,19.67616569,248.05,247.65,20.0]
["bitfinex","SOLUSD",1737331378144,4.034,247.89,247.65,20.0]
["bitfinex","SOLUSD",1737331378342,14.1106,248.04,247.71,19.03357219]
["bitfinex","SOLUSD",1737331378550,34.2686,248.04,247.68,19.03357219]
["bitfinex","SOLUSD",1737331378764,11.99,248.02,247.35,32.40126348]
["bitfinex","SOLUSD",1737331379067,4.65439608,247.99,247.55,19.03357219]
["bitfinex","SOLUSD",1737331379242,54.80344177,248.01,247.4,4.042]
["bitfinex","SOLUSD",1737331379571,30.0,247.76,247.28,19.03357219]
["bitfinex","SOLUSD",1737331379761,58.75139221,247.75,247.24,0.03]
["bitfinex","SOLUSD",1737331379947,43.3,247.75,247.25,4.0444]
["bitfinex","SOLUSD",1737331380143,0.72344177,247.74,247.29,4.0736]
["bitfinex","SOLUSD",1737331380448,34.3114,247.73,247.42,19.03357219]
["bitfinex","SOLUSD",1737331380647,34.3114,247.73,247.33,19.03357219]
["bitfinex","SOLUSD",1737331380861,34.3114,247.73,247.3,19.03357219]
["bitfinex","SOLUSD",1737331381066,0.72344177,247.72,247.39,19.03357219]
["bitfinex","SOLUSD",1737331381248,4.0366,247.73,247.46,19.03357219]
["bitfinex","SOLUSD",1737331381451,14.1282,247.73,247.29,0.03]
["bitfinex","SOLUSD",1737331381850,41.99,247.71,247.29,0.03]
["bitfinex","SOLUSD",1737331382157,30.0,247.69,247.29,0.03]
["bitfinex","SOLUSD",1737331382469,39.69613785,247.68,247.29,0.03]
["bitfinex","SOLUSD",1737331382670,0.72344177,247.67,247.29,0.03]
["bitfinex","SOLUSD",1737331382868,12.71344177,247.67,247.29,0.03]
["bitfinex","SOLUSD",1737331383170,5.37783785,247.67,247.31,19.03357219]
["bitfinex","SOLUSD",1737331383370,34.3183,247.68,247.38,19.03357219]
["bitfinex","SOLUSD",1737331383549,34.3183,247.68,247.35,19.03357219]
["bitfinex","SOLUSD",1737331383752,34.3183,247.68,247.29,0.03]
["bitfinex","SOLUSD",1737331384060,0.72344177,247.67,247.31,19.03357219]
["bitfinex","SOLUSD",1737331384262,4.0377,247.66,247.38,4.0423]
["bitfinex","SOLUSD",1737331384460,4.0377,247.66,247.47,19.03357219]
["bitfinex","SOLUSD",1737331384765,14.1321,247.66,247.44,19.03357219]
["bitfinex","SOLUSD",1737331385266,4.0377,247.66,247.51,19.03357219]
["bitfinex","SOLUSD",1737331385466,14.1293,247.71,247.48,19.03357219]
["bitfinex","SOLUSD",1737331385668,14.1293,247.71,247.42,19.03357219]
["bitfinex","SOLUSD",1737331385856,14.1293,247.71,247.38,1.91046195]
["bitfinex","SOLUSD",1737331386063,4.04797216,247.7,247.29,0.03]
["bitfinex","SOLUSD",1737331386385,35.04044177,247.69,247.29,0.03]
["bitfinex","SOLUSD",1737331386551,38.50183398,247.69,247.29,0.03]
["bitfinex","SOLUSD",1737331386753,0.72344177,247.68,247.29,0.03]
["bitfinex","SOLUSD",1737331386957,0.72344177,247.68,247.35,16.85848235]
["bitfinex","SOLUSD",1737331387154,14.1305,247.69,247.41,16.85848235]
["bitfinex","SOLUSD",1737331387567,14.1305,247.69,247.29,0.03]
["bitfinex","SOLUSD",1737331387568,34.317,247.69,247.29,0.03]
["bitfinex","SOLUSD",1737331387758,4.0332,247.94,247.59,16.85848235]
["bitfinex","SOLUSD",1737331387957,0.72344177,247.93,247.65,16.85848235]
["bitfinex","SOLUSD",1737331388157,14.1162,247.94,247.65,16.85848235]
["bitfinex","SOLUSD",1737331388465,14.1162,247.94,247.69,4.0373]
["bitfinex","SOLUSD",1737331388650,14.1162,247.94,247.64,16.85848235]
["bitfinex","SOLUSD",1737331388852,14.1162,247.94,247.67,16.85848235]
["bitfinex","SOLUSD",1737331388853,4.0332,247.94,247.67,16.85848235]
["bitfinex","SOLUSD",1737331389054,24.1993,247.94,247.59,16.85848235]
["bitfinex","SOLUSD",1737331389569,24.1993,247.94,247.56,16.85848235]
["bitfinex","SOLUSD",1737331389773,28.85369608,247.94,247.63,16.85848235]
["bitfinex","SOLUSD",1737331389968,28.85369608,247.94,247.72,16.85848235]
["bitfinex","SOLUSD",1737331389969,14.1162,247.94,247.72,16.85848235]
["bitfinex","SOLUSD",1737331390169,4.0332,247.94,247.75,16.85848235]
["bitfinex","SOLUSD",1737331390476,14.1106,248.04,247.78,16.85848235]
["bitfinex","SOLUSD",1737331390665,14.1106,248.04,247.72,16.85848235]
["bitfinex","SOLUSD",1737331390865,14.1106,248.04,247.69,16.85848235]
["bitfinex","SOLUSD",1737331391160,34.2686,248.04,247.69,16.85848235]
["bitfinex","SOLUSD",1737331391668,0.72344177,248.03,247.75,16.85848235]
["bitfinex","SOLUSD",1737331391874,14.1106,248.04,247.75,16.85848235]
["bitfinex","SOLUSD",1737331392059,14.1106,248.04,247.61,14.1351]
["bitfinex","SOLUSD",1737331392258,2.79,248.03,247.39,20.2471083]
["bitfinex","SOLUSD",1737331392469,11.99,248.01,247.6,16.85848235]
["bitfinex","SOLUSD",1737331392673,11.99,248.01,247.57,16.85848235]
["bitfinex","SOLUSD",1737331392881,0.72344177,248.0,247.54,16.85848235]
["bitfinex","SOLUSD",1737331393055,0.72344177,248.0,247.57,16.85848235]
["bitfinex","SOLUSD",1737331393250,0.72344177,248.0,247.6,16.85848235]
["bitfinex","SOLUSD",1737331393457,0.72344177,248.0,247.51,1.96653945]
["bitfinex","SOLUSD",1737331393773,0.72344177,248.0,247.46,12.6583]
["bitfinex","SOLUSD",1737331393774,4.49591109,248.0,247.42,4.0417]
["bitfinex","SOLUSD",1737331393958,30.0,247.91,247.4,16.85848235]
["bitfinex","SOLUSD",1737331394159,11.99,247.89,247.4,16.85848235]
["bitfinex","SOLUSD",1737331394474,11.99,247.86,247.4,16.85848235]
["bitfinex","SOLUSD",1737331394677,2.79,247.84,247.37,16.85848235]
["bitfinex","SOLUSD",1737331394857,11.99,247.75,247.25,0.26874125]
["bitfinex","SOLUSD",1737331395163,11.99,247.67,247.25,0.26874125]
["bitfinex","SOLUSD",1737331395366,0.72344177,247.66,247.22,1.90960485]
["bitfinex","SOLUSD",1737331395569,0.72344177,247.66,247.17,0.26882823]
["bitfinex","SOLUSD",1737331395570,11.99,247.65,247.17,0.26882823]
["bitfinex","SOLUSD",1737331395873,4.02060064,247.64,247.23,0.26876299]
["bitfinex","SOLUSD",1737331396055,0.72344177,247.64,247.28,16.85848235]
["bitfinex","SOLUSD",1737331396261,2.79,247.84,247.45,16.85848235]
["bitfinex","SOLUSD",1737331396460,14.0225,247.83,247.51,16.85848235]
["bitfinex","SOLUSD",1737331396672,34.1976,247.83,247.47,16.85848235]
["bitfinex","SOLUSD",1737331396879,54.3727,247.83,247.53,16.85848235]
["bitfinex","SOLUSD",1737331397076,54.3727,247.83,247.42,10.1039]
["bitfinex","SOLUSD",1737331397077,3.935,247.83,247.63,16.85848235]
["bitfinex","SOLUSD",1737331397267,43.3,248.02,247.34,24.52664346]
["bitfinex","SOLUSD",1737331397268,3.77246932,247.92,247.73,16.85848235]
["bitfinex","SOLUSD",1737331397464,4.0324,247.99,247.67,16.85848235]
["bitfinex","SOLUSD",1737331397665,4.0324,247.99,247.37,405.3]
["bitfinex","SOLUSD",1737331397666,34.2755,247.99,247.63,16.85848235]
["bitfinex","SOLUSD",1737331397863,11.99,247.98,247.57,16.85848235]
["bitfinex","SOLUSD",1737331398073,34.2755,247.99,247.63,16.85848235]
["bitfinex","SOLUSD",1737331398380,34.99894177,247.99,247.54,16.85848235]
["bitfinex","SOLUSD",1737331398678,30.0,247.93,247.38,16.85848235]
["bitfinex","SOLUSD",1737331398889,11.99,247.91,247.33,16.85848235]
["bitfinex","SOLUSD",1737331399075,43.32,247.92,247.3,16.85848235]
["bitfinex","SOLUSD",1737331399076,30.0,247.85,247.3,16.85848235]
["bitfinex","SOLUSD",1737331399263,11.99,247.72,247.29,1.93818547]
["bitfinex","SOLUSD",1737331399463,0.72344177,247.71,247.29,0.03]
["bitfinex","SOLUSD",1737331399985,0.72344177,247.71,247.33,16.85848235]
["bitfinex","SOLUSD",1737331400367,202.24393797,247.83,247.4,16.85848235]
["bitfinex","SOLUSD",1737331400666,62.25823956,247.82,247.4,16.85848235]
["bitfinex","SOLUSD",1737331400878,55.19824177,247.82,247.4,19.29843984]
["bitfinex","SOLUSD",1737331401179,0.72344177,247.81,247.44,19.29843984]
["bitfinex","SOLUSD",1737331401404,54.4748,247.82,247.47,19.29843984]
["bitfinex","SOLUSD",1737331401571,54.4748,247.82,247.5,19.29843984]
["bitfinex","SOLUSD",1737331401778,54.4748,247.82,247.57,19.29843984]
["bitfinex","SOLUSD",1737331401971,54.4748,247.82,247.36,19.29843984]
["bitfinex","SOLUSD",1737331401972,14.123,247.82,247.6,19.29843984]
["bitfinex","SOLUSD",1737331402365,4.0351,247.82,247.68,19.29843984]
["bitfinex","SOLUSD",1737331402566,14.1106,248.04,247.71,19.29843984]
["bitfinex","SOLUSD",1737331402780,14.1106,248.04,247.74,19.29843984]
["bitfinex","SOLUSD",1737331402982,34.2686,248.04,247.77,19.29843984]
["bitfinex","SOLUSD",1737331403185,14.1106,248.04,247.77,19.29843984]
["bitfinex","SOLUSD",1737331403568,34.2686,248.04,247.69,19.29843984]
["bitfinex","SOLUSD",1737331403773,34.2686,248.04,247.67,19.29843984]
["bitfinex","SOLUSD",1737331403969,2.79,247.98,247.6,19.29843984]
["bitfinex","SOLUSD",1737331404178,43.32,247.97,247.55,19.29843984]
["bitfinex","SOLUSD",1737331404389,43.32,247.97,247.5,14.1714]
["bitfinex","SOLUSD",1737331404567,14.1151,247.96,247.55,4.0395]
["bitfinex","SOLUSD",1737331404770,17.40262847,247.96,247.5,0.03]
["bitfinex","SOLUSD",1737331405083,14.78,247.94,247.5,0.03]
["bitfinex","SOLUSD",1737331405291,11.99,247.92,247.29,0.03]
["bitfinex","SOLUSD",1737331405466,4.01097024,247.93,247.29,0.03]
["bitfinex","SOLUSD",1737331405467,11.99,247.9,247.29,0.03]
["bitfinex","SOLUSD",1737331405668,30.0,247.84,247.29,0.03]
["bitfinex","SOLUSD",1737331405868,11.99,247.77,247.29,0.03]
["bitfinex","SOLUSD",1737331406075,11.99,247.75,247.29,19.32843984]
["bitfinex","SOLUSD",1737331406290,11.99,247.71,247.29,0.03]
["bitfinex","SOLUSD",1737331406488,14.1299,247.7,247.29,19.32843984]
["bitfinex","SOLUSD",1737331406664,11.99,247.69,247.32,19.29843984]
["bitfinex","SOLUSD",1737331406870,0.72344177,247.69,247.38,19.29843984]
["bitfinex","SOLUSD",1737331407087,34.3156,247.7,247.41,19.29843984]
["bitfinex","SOLUSD",1737331407268,34.3156,247.7,247.5,19.29843984]
["bitfinex","SOLUSD",1737331407470,20.1734,247.86,247.54,19.29843984]
["bitfinex","SOLUSD",1737331408090,2.823,248.24,247.76,19.29843984]
["bitfinex","SOLUSD",1737331408380,2.823,248.24,247.5,8.2269]
["bitfinex","SOLUSD",1737331408381,4.0954,247.99,247.77,19.29843984]
["bitfinex","SOLUSD",1737331408583,24.2575,247.99,247.71,19.29843984]
["bitfinex","SOLUSD",1737331408783,2.76,247.98,247.61,19.29843984]
["bitfinex","SOLUSD",1737331409089,6.53246932,247.98,247.35,12.6105]
["bitfinex","SOLUSD",1737331409268,6.53246932,247.98,247.41,19.29843984]
["bitfinex","SOLUSD",1737331409476,3.64624801,247.97,247.38,19.29843984]
["bitfinex","SOLUSD",1737331409679,2.76,247.96,247.32,19.29843984]
["bitfinex","SOLUSD",1737331409877,11.99,247.94,247.33,4.043]
["bitfinex","SOLUSD",1737331410079,9.45527556,247.93,247.46,19.29843984]
["bitfinex","SOLUSD",1737331410279,6.53246932,247.93,247.46,19.29843984]
["bitfinex","SOLUSD",1737331410483,14.118,247.91,247.41,4.0418]
["bitfinex","SOLUSD",1737331410684,34.2866,247.91,247.43,19.29843984]
["bitfinex","SOLUSD",1737331410883,12.71344177,247.9,247.46,19.29843984]
["bitfinex","SOLUSD",1737331411166,0.72344177,247.89,247.58,19.29843984]
["bitfinex","SOLUSD",1737331411366,54.4552,247.91,247.61,19.29843984]
["bitfinex","SOLUSD",1737331411591,3.77246932,247.9,247.51,19.29843984]
["bitfinex","SOLUSD",1737331411894,3.77246932,247.9,247.54,19.29843984]
["bitfinex","SOLUSD",1737331412071,54.4552,247.91,247.64,19.29843984]
["bitfinex","SOLUSD",1737331412274,4.0337,247.91,247.67,19.29843984]
["bitfinex","SOLUSD",1737331412578,0.063,247.99,247.51,10.1003]
["bitfinex","SOLUSD",1737331412579,14.1139,247.98,247.51,10.1003]
["bitfinex","SOLUSD",1737331412787,14.1139,247.98,247.62,19.29843984]
["bitfinex","SOLUSD",1737331412978,14.1139,247.98,247.72,19.29843984]
["bitfinex","SOLUSD",1737331413174,4.0325,247.98,247.78,19.29843984]
["bitfinex","SOLUSD",1737331413382,4.0955,247.99,247.75,19.29843984]
["bitfinex","SOLUSD",1737331413591,4.0955,247.99,247.78,19.29843984]
["bitfinex","SOLUSD",1737331413797,4.0955,247.99,247.81,19.29843984]
["bitfinex","SOLUSD",1737331414092,4.0955,247.99,247.78,19.29843984]
["bitfinex","SOLUSD",1737331414286,14.1765,247.99,247.81,19.29843984]
["bitfinex","SOLUSD",1737331414484,4.0955,247.99,247.84,19.29843984]
["bitfinex","SOLUSD",1737331414680,4.0954,247.99,247.84,19.29843984]
["bitfinex","SOLUSD",1737331414985,0.063,248.3,247.94,19.29843984]
["bitfinex","SOLUSD",1737331415182,4.03,248.14,247.88,20.0]
["bitfinex","SOLUSD",1737331415499,10.0723,248.21,248.04,19.29843984]
["bitfinex","SOLUSD",1737331415686,10.0695,248.28,248.04,19.29843984]
["bitfinex","SOLUSD",1737331415882,20.1393,248.28,248.02,19.29843984]
["bitfinex","SOLUSD",1737331416203,2.76,248.03,247.76,19.29843984]
["bitfinex","SOLUSD",1737331416373,2.76,248.03,247.67,19.29843984]
["bitfinex","SOLUSD",1737331416578,14.1117,248.02,247.67,19.29843984]
["bitfinex","SOLUSD",1737331417079,34.2713,248.02,247.74,19.29843984]
["bitfinex","SOLUSD",1737331417391,14.1117,248.02,247.58,4.039]
["bitfinex","SOLUSD",1737331417595,14.1117,248.02,247.5,0.03]
["bitfinex","SOLUSD",1737331417803,2.76,248.01,247.53,19.29843984]
["bitfinex","SOLUSD",1737331417976,3.48344177,248.01,247.53,19.29843984]
["bitfinex","SOLUSD",1737331418179,0.72344177,248.0,247.59,19.29843984]
["bitfinex","SOLUSD",1737331418399,12.71344177,248.0,247.56,19.29843984]
["bitfinex","SOLUSD",1737331418707,11.99,247.98,247.62,19.29843984]
["bitfinex","SOLUSD",1737331418997,11.99,247.98,247.5,0.03]
["bitfinex","SOLUSD",1737331418998,14.1134,247.99,247.68,19.29843984]
["bitfinex","SOLUSD",1737331419195,14.1134,247.99,247.51,4.0402]
["bitfinex","SOLUSD",1737331419503,54.4376,247.99,247.69,19.29843984]
["bitfinex","SOLUSD",1737331419880,54.4376,247.99,247.62,19.29843984]
["bitfinex","SOLUSD",1737331420102,54.4376,247.99,247.65,19.29843984]
["bitfinex","SOLUSD",1737331420409,34.2755,247.99,247.77,19.29843984]
["bitfinex","SOLUSD",1737331420586,4.0316,248.04,247.77,19.29843984]
["bitfinex","SOLUSD",1737331421103,4.0316,248.04,247.86,19.29843984]
["bitfinex","SOLUSD",1737331421282,4.0313,248.06,247.92,19.29843984]
["bitfinex","SOLUSD",1737331421603,0.063,248.24,248.03,19.29843984]
["bitfinex","SOLUSD",1737331421806,4.0285,248.23,248.03,19.29843984]
["bitfinex","SOLUSD",1737331421989,4.0285,248.23,248.08,19.29843984]
["bitfinex","SOLUSD",1737331422302,14.0998,248.23,247.98,19.29843984]
["bitfinex","SOLUSD",1737331422477,26.0898,248.23,247.95,19.29843984]
["bitfinex","SOLUSD",1737331422681,2.76,248.22,247.84,19.29843984]
["bitfinex","SOLUSD",1737331422902,2.76,248.22,247.73,12.9166]
["bitfinex","SOLUSD",1737331422903,2.76,248.22,247.78,19.29843984]
["bitfinex","SOLUSD",1737331423100,2.76,248.22,247.68,7.7812]
["bitfinex","SOLUSD",1737331423101,2.76,248.22,247.75,19.29843984]
["bitfinex","SOLUSD",1737331423307,2.76,248.22,247.74,19.29843984]
["bitfinex","SOLUSD",1737331423489,2.76,248.22,247.77,19.29843984]
["bitfinex","SOLUSD",1737331423490,12.71344177,248.21,247.77,19.29843984]
["bitfinex","SOLUSD",1737331423691,0.72344177,248.21,247.8,19.29843984]
["bitfinex","SOLUSD",1737331423887,0.72344177,248.21,247.77,19.29843984]
["bitfinex","SOLUSD",1737331424207,0.72344177,248.21,247.81,19.29843984]
["bitfinex","SOLUSD",1737331424409,0.72344177,248.21,247.75,19.29843984]
["bitfinex","SOLUSD",1737331424589,4.49591109,248.21,247.79,19.29843984]
["bitfinex","SOLUSD",1737331424782,34.2465,248.2,247.9,19.29843984]
["bitfinex","SOLUSD",1737331425284,34.2465,248.2,247.93,19.29843984]
["bitfinex","SOLUSD",1737331425485,4.029,248.2,248.02,19.29843984]
["bitfinex","SOLUSD",1737331425690,0.063,248.24,248.16,19.29843984]
["bitfinex","SOLUSD",1737331426496,0.063,248.24,248.22,19.29843984]
["bitfinex","SOLUSD",1737331426700,0.063,248.24,248.23,4.0285]
["bitfinex","SOLUSD",1737331427006,10.0593,248.53,248.23,4.0285]
["bitfinex","SOLUSD",1737331427304,10.0657,248.37,248.16,19.29843984]
["bitfinex","SOLUSD",1737331427503,14.1589,248.3,248.04,19.29843984]
["bitfinex","SOLUSD",1737331427810,0.063,248.21,247.86,19.29843984]
["bitfinex","SOLUSD",1737331428102,0.063,248.21,247.89,19.29843984]
["bitfinex","SOLUSD",1737331428291,0.063,248.21,247.92,19.29843984]
["bitfinex","SOLUSD",1737331428488,0.063,248.21,247.86,19.29843984]
["bitfinex","SOLUSD",1737331428799,14.1015,248.2,247.95,19.29843984]
["bitfinex","SOLUSD",1737331428997,0.063,248.21,248.01,19.29843984]
["bitfinex","SOLUSD",1737331429308,0.063,248.21,248.05,19.29843984]
["bitfinex","SOLUSD",1737331429498,4.029,248.2,248.05,19.29843984]
["bitfinex","SOLUSD",1737331429809,4.029,248.2,248.02,19.29843984]
["bitfinex","SOLUSD",1737331430114,14.1015,248.2,247.82,19.29843984]
["bitfinex","SOLUSD",1737331430293,4.15192487,248.19,247.8,19.29843984]
["bitfinex","SOLUSD",1737331430616,34.2465,248.2,247.86,19.29843984]
["bitfinex","SOLUSD",1737331430789,74.5365,248.2,247.89,19.29843984]
["bitfinex","SOLUSD",1737331430990,14.1015,248.2,247.95,19.29843984]
["bitfinex","SOLUSD",1737331431208,4.029,248.2,247.99,19.29843984]
["bitfinex","SOLUSD",1737331431430,4.029,248.2,248.05,19.29843984]
["bitfinex","SOLUSD",1737331431612,0.063,248.21,248.11,19.29843984]
["bitfinex","SOLUSD",1737331431915,0.063,248.21,248.15,19.29843984]
["bitfinex","SOLUSD",1737331432090,0.063,248.21,248.18,19.29843984]
["bitfinex","SOLUSD",1737331432499,4.092,248.21,248.05,19.29843984]
["bitfinex","SOLUSD",1737331432703,4.092,248.21,248.02,19.29843984]
["bitfinex","SOLUSD",1737331432906,4.092,248.21,247.85,12.15560012]
["bitfinex","SOLUSD",1737331432907,4.092,248.21,247.94,19.29843984]
["bitfinex","SOLUSD",1737331433213,14.1641,248.21,247.91,19.29843984]
["bitfinex","SOLUSD",1737331433411,2.7601,248.2,247.79,19.29843984]
["bitfinex","SOLUSD",1737331433716,3.48354177,248.2,247.84,19.29843984]
["bitfinex","SOLUSD",1737331433912,3.48354177,248.2,247.77,19.29843984]
["bitfinex","SOLUSD",1737331434090,34.3083,248.21,247.93,19.29843984]
["bitfinex","SOLUSD",1737331434091,54.4525,248.21,247.93,19.29843984]
["bitfinex","SOLUSD",1737331434411,0.063,248.21,248.04,19.29843984]
["bitfinex","SOLUSD",1737331434705,0.063,248.21,248.13,19.29843984]
["bitfinex","SOLUSD",1737331434914,0.063,248.21,248.15,19.29843984]
["bitfinex","SOLUSD",1737331435107,0.063,248.21,248.18,19.29843984]
["bitfinex","SOLUSD",1737331435316,0.063,248.3,248.18,19.29843984]
["bitfinex","SOLUSD",1737331435518,0.063,248.3,248.26,19.29843984]
["bitfinex","SOLUSD",1737331435711,0.063,248.3,248.29,19.29843984]
["bitfinex","SOLUSD",1737331436017,2.7602,248.79,248.32,20.0]
["bitfinex","SOLUSD",1737331436199,10.0536,248.67,248.39,19.29843984]
["bitfinex","SOLUSD",1737331436403,4.023,248.57,248.42,19.29843984]
["bitfinex","SOLUSD",1737331436614,10.0556,248.62,248.39,19.29843984]
["bitfinex","SOLUSD",1737331436916,4.023,248.57,248.4,4.0257]
["bitfinex","SOLUSD",1737331437094,10.0529,248.69,248.45,19.29843984]
["bitfinex","SOLUSD",1737331437291,4.0215,248.67,248.45,19.29843984]
["bitfinex","SOLUSD",1737331437702,4.0215,248.67,248.48,19.29843984]
["bitfinex","SOLUSD",1737331437910,43.303,248.96,248.4,4.0257]
["bitfinex","SOLUSD",1737331438111,11.99,248.94,248.48,19.29843984]
["bitfinex","SOLUSD",1737331438299,11.99,248.94,248.51,19.29843984]
["bitfinex","SOLUSD",1737331438503,11.99,248.94,248.43,20.0]
["bitfinex","SOLUSD",1737331438714,11.99,248.94,248.41,19.29843984]
["bitfinex","SOLUSD",1737331438939,11.99,248.88,248.3,19.29843984]
["bitfinex","SOLUSD",1737331439119,11.99,248.84,248.33,19.29843984]
["bitfinex","SOLUSD",1737331439308,7.45534222,248.87,248.39,19.29843984]
["bitfinex","SOLUSD",1737331439309,11.99,248.82,248.39,19.29843984]
["bitfinex","SOLUSD",1737331439498,11.99,248.8,248.39,19.29843984]
["bitfinex","SOLUSD",1737331439698,4.15192487,248.79,248.32,19.29843984]
["bitfinex","SOLUSD",1737331440015,34.1459,248.93,248.61,19.29843984]
["bitfinex","SOLUSD",1737331440016,4.15192487,248.92,248.61,19.29843984]
["bitfinex","SOLUSD",1737331440218,4.15192487,248.92,248.62,19.29843984]
["bitfinex","SOLUSD",1737331440400,4.0171,248.93,248.73,19.29843984]
["bitfinex","SOLUSD",1737331440595,0.063,248.96,248.77,19.29843984]
["bitfinex","SOLUSD",1737331440796,4.0798,248.96,248.71,19.29843984]
["bitfinex","SOLUSD",1737331441107,4.0798,248.96,248.69,19.29843984]
["bitfinex","SOLUSD",1737331441108,0.063,248.85,248.69,19.29843984]
["bitfinex","SOLUSD",1737331441325,0.063,248.85,248.56,19.29843984]
["bitfinex","SOLUSD",1737331441500,0.063,248.85,248.5,19.29843984]
["bitfinex","SOLUSD",1737331441695,14.7502,248.84,248.42,4.0254]
["bitfinex","SOLUSD",1737331442002,23.776884,248.83,248.38,23.32433984]
["bitfinex","SOLUSD",1737331442209,23.776884,248.83,248.38,19.29843984]
["bitfinex","SOLUSD",1737331442408,23.776884,248.83,248.25,12.5806]
["bitfinex","SOLUSD",1737331442409,0.72344177,248.82,248.34,4.0267]
["bitfinex","SOLUSD",1737331442620,0.72344177,248.82,248.32,19.29843984]
["bitfinex","SOLUSD",1737331442805,11.99,248.8,248.1,44.3368]
["bitfinex","SOLUSD",1737331442999,0.72344177,248.79,248.41,19.29843984]
["bitfinex","SOLUSD",1737331443195,0.72344177,248.79,248.11,0.73700029]
["bitfinex","SOLUSD",1737331443196,0.72344177,248.79,248.39,19.29843984]
["bitfinex","SOLUSD",1737331443402,0.72344177,248.79,248.42,19.29843984]
["bitfinex","SOLUSD",1737331443623,14.0663,248.82,248.45,19.29843984]
["bitfinex","SOLUSD",1737331443915,14.0663,248.82,248.39,38.78463984]
["bitfinex","SOLUSD",1737331444108,14.0663,248.82,248.22,19.4862]
["bitfinex","SOLUSD",1737331444109,38.31302487,248.82,248.22,19.4862]
["bitfinex","SOLUSD",1737331444314,4.15192487,248.81,248.31,19.29843984]
["bitfinex","SOLUSD",1737331444512,11.99,248.79,248.4,19.29843984]
["bitfinex","SOLUSD",1737331444822,14.068,248.79,248.53,19.29843984]
["bitfinex","SOLUSD",1737331444997,14.068,248.79,248.56,19.29843984]
["bitfinex","SOLUSD",1737331445201,4.0194,248.79,248.59,19.29843984]
["bitfinex","SOLUSD",1737331445423,0.063,248.85,248.69,20.0]
["bitfinex","SOLUSD",1737331445599,0.063,248.85,248.69,39.29843984]
["bitfinex","SOLUSD",1737331445811,0.063,248.85,248.72,19.29843984]
["bitfinex","SOLUSD",1737331446006,0.063,248.85,248.76,19.29843984]
["bitfinex","SOLUSD",1737331446413,0.063,248.85,248.79,19.29843984]
["bitfinex","SOLUSD",1737331446921,0.063,248.85,248.83,4.0188]
["bitfinex","SOLUSD",1737331447304,0.0001,248.85,248.83,4.0188]
["bitfinex","SOLUSD",1737331447705,0.063,249.1,248.83,4.0188]
["bitfinex","SOLUSD",1737331447911,10.0367,249.09,248.85,19.29843984]
["bitfinex","SOLUSD",1737331448306,0.063,249.1,248.88,19.29843984]
["bitfinex","SOLUSD",1737331448509,4.0151,249.06,248.88,19.29843984]
["bitfinex","SOLUSD",1737331448712,0.063,249.1,248.94,19.29843984]
["bitfinex","SOLUSD",1737331448911,0.063,249.1,249.06,19.29843984]
["bitfinex","SOLUSD",1737331449097,0.063,249.1,249.09,19.29843984]
["bitfinex","SOLUSD",1737331449303,0.063,249.1,248.83,36.56342226]
["bitfinex","SOLUSD",1737331449503,4.0775,249.1,248.89,19.29843984]
["bitfinex","SOLUSD",1737331449699,14.1136,249.1,248.79,21.75501274]
["bitfinex","SOLUSD",1737331449999,23.776884,249.09,248.68,19.29843984]
["bitfinex","SOLUSD",1737331450230,11.99,249.08,248.64,23.32013984]
["bitfinex","SOLUSD",1737331450423,12.71344177,249.08,248.61,19.29843984]
["bitfinex","SOLUSD",1737331450620,23.776884,249.05,248.52,4.0238]
["bitfinex","SOLUSD",1737331450916,11.99,248.96,248.4,19.29843984]
["bitfinex","SOLUSD",1737331451111,11.99,248.94,248.4,19.29843984]
["bitfinex","SOLUSD",1737331451331,2.7602,248.97,248.36,19.29843984]
["bitfinex","SOLUSD",1737331451332,11.99,248.92,248.36,19.29843984]
["bitfinex","SOLUSD",1737331451522,11.99,248.92,248.41,0.05653943]
["bitfinex","SOLUSD",1737331451827,4.87536664,248.93,248.03,18.93967473]
["bitfinex","SOLUSD",1737331451828,11.99,248.83,248.15,19.29843984]
["bitfinex","SOLUSD",1737331452026,0.05653943,248.41,248.04,4.0316]
["bitfinex","SOLUSD",1737331452238,43.14,248.5,248.04,4.0316]
["bitfinex","SOLUSD",1737331452532,0.72344177,248.49,248.1,19.29843984]
["bitfinex","SOLUSD",1737331452715,0.72344177,248.49,248.28,0.03]
["bitfinex","SOLUSD",1737331452920,11.99,248.47,248.14,19.29843984]
["bitfinex","SOLUSD",1737331453117,5.28639154,248.46,248.2,19.29843984]
["bitfinex","SOLUSD",1737331453444,5.28639154,248.46,248.26,19.29843984]
["bitfinex","SOLUSD",1737331453739,2.7037,248.82,248.38,19.29843984]
["bitfinex","SOLUSD",1737331453962,2.7037,248.82,248.41,19.29843984]
["bitfinex","SOLUSD",1737331454130,31.53849997,248.81,248.47,19.29843984]
["bitfinex","SOLUSD",1737331454328,19.54849997,248.81,248.45,7.3666]
["bitfinex","SOLUSD",1737331454543,14.0669,248.81,248.56,13.2595]
["bitfinex","SOLUSD",1737331454842,4.0149,249.07,248.68,39.29843984]
["bitfinex","SOLUSD",1737331455015,14.0522,249.07,248.8,39.29843984]
["bitfinex","SOLUSD",1737331455214,14.0522,249.07,248.8,19.29843984]
["bitfinex","SOLUSD",1737331455427,14.0522,249.07,248.86,19.29843984]
["bitfinex","SOLUSD",1737331455632,0.063,249.08,248.98,19.29843984]
["bitfinex","SOLUSD",1737331455849,0.063,249.08,249.05,19.29843984]
["bitfinex","SOLUSD",1737331456019,10.027,249.33,249.05,19.29843984]
["bitfinex","SOLUSD",1737331456220,4.0089,249.44,249.2,20.0]
["bitfinex","SOLUSD",1737331456539,10.0179,249.56,249.27,39.29843984]
["bitfinex","SOLUSD",1737331456727,10.0179,249.56,249.19,7.1754]
["bitfinex","SOLUSD",1737331456728,43.16,249.76,249.33,19.29843984]
["bitfinex","SOLUSD",1737331456935,20.0248,249.69,249.3,19.29843984]
["bitfinex","SOLUSD",1737331457233,34.0421,249.69,249.29,19.29843984]
["bitfinex","SOLUSD",1737331457421,14.0173,249.69,249.33,19.29843984]
["bitfinex","SOLUSD",1737331457746,14.0173,249.69,249.2,33.34333984]
["bitfinex","SOLUSD",1737331457950,14.0173,249.69,249.16,4.0133]
["bitfinex","SOLUSD",1737331458137,11.99,249.68,249.16,4.0133]
["bitfinex","SOLUSD",1737331458337,14.74074177,249.69,248.98,14.0572]
["bitfinex","SOLUSD",1737331458530,43.12,249.44,249.03,19.29843984]
["bitfinex","SOLUSD",1737331458721,43.12,249.44,249.09,19.29843984]
["bitfinex","SOLUSD",1737331458925,14.0319,249.43,249.09,19.29843984]
["bitfinex","SOLUSD",1737331459125,14.0319,249.43,249.06,4.015]
["bitfinex","SOLUSD",1737331459423,14.0319,249.43,249.08,19.29843984]
["bitfinex","SOLUSD",1737331459632,34.0776,249.43,249.04,19.29843984]
["bitfinex","SOLUSD",1737331459823,34.0776,249.43,249.07,19.29843984]
["bitfinex","SOLUSD",1737331460020,54.1233,249.43,249.03,19.29843984]
["bitfinex","SOLUSD",1737331460225,56.89,249.43,248.97,4.0164]
["bitfinex","SOLUSD",1737331460751,89.64914177,249.43,249.0,19.29843984]
["bitfinex","SOLUSD",1737331460924,86.88244177,249.43,249.1,4.0144]
["bitfinex","SOLUSD",1737331461123,34.80104177,249.43,249.13,19.29843984]
["bitfinex","SOLUSD",1737331461324,34.80104177,249.43,249.12,19.29843984]
["bitfinex","SOLUSD",1737331461543,34.80104177,249.43,249.17,19.29843984]
["bitfinex","SOLUSD",1737331461739,34.80104177,249.43,249.1,14.0505]
["bitfinex","SOLUSD",1737331461740,34.80104177,249.43,249.11,19.29843984]
["bitfinex","SOLUSD",1737331461923,34.0776,249.43,249.1,4.0144]
["bitfinex","SOLUSD",1737331462126,4.0091,249.43,249.2,19.29843984]
["bitfinex","SOLUSD",1737331462325,4.0091,249.43,249.1,14.0505]
["bitfinex","SOLUSD",1737331462326,217.0,249.72,249.26,19.29843984]
["bitfinex","SOLUSD",1737331462627,10.0177,249.56,249.25,19.29843984]
["bitfinex","SOLUSD",1737331462842,10.0177,249.56,249.1,73.869]
["bitfinex","SOLUSD",1737331462843,10.0155,249.62,249.28,19.29843984]
["bitfinex","SOLUSD",1737331463043,14.0173,249.69,249.11,14.0499]
["bitfinex","SOLUSD",1737331463249,14.0173,249.69,249.37,19.29843984]
["bitfinex","SOLUSD",1737331463645,34.0421,249.69,249.37,19.29843984]
["bitfinex","SOLUSD",1737331463835,34.0421,249.69,249.39,19.29843984]
["bitfinex","SOLUSD",1737331464145,14.0173,249.69,249.42,19.29843984]
["bitfinex","SOLUSD",1737331464326,4.0049,249.69,249.44,20.0]
["bitfinex","SOLUSD",1737331464532,4.0049,249.69,249.42,19.29843984]
["bitfinex","SOLUSD",1737331464731,14.0173,249.69,249.42,19.29843984]
["bitfinex","SOLUSD",1737331465037,34.0421,249.69,249.37,19.29843984]
["bitfinex","SOLUSD",1737331465346,34.0421,249.69,249.26,19.29843984]
["bitfinex","SOLUSD",1737331465539,43.06,249.56,249.19,19.29843984]
["bitfinex","SOLUSD",1737331465930,0.72344177,249.55,249.19,19.29843984]
["bitfinex","SOLUSD",1737331466150,0.72344177,249.55,249.25,19.29843984]
["bitfinex","SOLUSD",1737331466346,0.72344177,249.55,249.15,19.29843984]
["bitfinex","SOLUSD",1737331466551,12.71344177,249.55,249.0,19.29843984]
["bitfinex","SOLUSD",1737331466727,11.99,249.44,248.96,19.29843984]
["bitfinex","SOLUSD",1737331466923,11.99,249.44,248.93,10.0426]
["bitfinex","SOLUSD",1737331466924,11.99,249.44,248.86,19.29843984]
["bitfinex","SOLUSD",1737331467143,11.99,249.37,248.76,4.0199]
["bitfinex","SOLUSD",1737331467351,0.72344177,249.36,248.86,19.29843984]
["bitfinex","SOLUSD",1737331467656,11.99,249.34,248.93,19.29843984]
["bitfinex","SOLUSD",1737331468147,0.72344177,249.33,248.97,19.29843984]
["bitfinex","SOLUSD",1737331468353,0.72344177,249.33,249.0,19.29843984]
["bitfinex","SOLUSD",1737331468533,11.99,249.31,249.0,19.29843984]
["bitfinex","SOLUSD",1737331468733,34.0926,249.32,249.02,19.29843984]
["bitfinex","SOLUSD",1737331468927,14.0381,249.32,249.06,19.29843984]
["bitfinex","SOLUSD",1737331469348,14.0381,249.32,248.9,19.29843984]
["bitfinex","SOLUSD",1737331469553,14.0381,249.32,248.77,14.0691]
["bitfinex","SOLUSD",1737331469554,14.0381,249.32,249.0,19.29843984]
["bitfinex","SOLUSD",1737331469732,14.0381,249.32,248.97,19.29843984]
["bitfinex","SOLUSD",1737331470055,14.0381,249.32,249.03,19.29843984]
["bitfinex","SOLUSD",1737331470345,14.0381,249.32,248.91,19.29843984]
["bitfinex","SOLUSD",1737331470346,34.0926,249.32,248.91,19.29843984]
["bitfinex","SOLUSD",1737331470545,14.0392,249.3,248.97,19.29843984]
["bitfinex","SOLUSD",1737331470751,26.0292,249.3,248.94,19.29843984]
["bitfinex","SOLUSD",1737331470926,0.72344177,249.29,248.77,36.06987875]
["bitfinex","SOLUSD",1737331471131,0.72344177,249.29,248.95,19.29843984]
["bitfinex","SOLUSD",1737331471344,0.72344177,249.29,248.92,19.29843984]
["bitfinex","SOLUSD",1737331471651,12.71344177,249.29,248.91,19.29843984]
["bitfinex","SOLUSD",1737331471845,12.71344177,249.29,248.81,0.03]
["bitfinex","SOLUSD",1737331472056,42.71344177,249.29,248.81,0.03]
["bitfinex","SOLUSD",1737331472228,30.0,249.25,248.81,0.03]
["bitfinex","SOLUSD",1737331472438,14.97822655,249.24,248.81,0.03]
["bitfinex","SOLUSD",1737331472633,11.99,249.22,248.81,0.03]
["bitfinex","SOLUSD",1737331472832,11.99,249.2,248.81,0.03]
["bitfinex","SOLUSD",1737331473153,11.99,249.13,248.62,1.83304287]
["bitfinex","SOLUSD",1737331473356,11.99,249.1,248.53,19.29843984]
["bitfinex","SOLUSD",1737331473648,2.7667,249.21,248.5,20.5141943]
["bitfinex","SOLUSD",1737331473649,11.99,249.04,248.56,19.29843984]
["bitfinex","SOLUSD",1737331473861,11.99,249.04,248.59,19.29843984]
["bitfinex","SOLUSD",1737331474043,11.99,249.02,248.61,19.29843984]
["bitfinex","SOLUSD",1737331474349,0.72344177,249.01,248.58,19.29843984]
["bitfinex","SOLUSD",1737331474536,0.72344177,249.01,248.51,4.0239]
["bitfinex","SOLUSD",1737331474852,30.0,248.98,248.5,19.29843984]
["bitfinex","SOLUSD",1737331475034,11.99,248.96,248.4,19.29843984]
["bitfinex","SOLUSD",1737331475234,30.0,248.9,248.4,19.29843984]
["bitfinex","SOLUSD",1737331475542,30.0,248.86,248.34,19.29843984]
["bitfinex","SOLUSD",1737331475742,30.0,248.82,248.27,23.32613984]
["bitfinex","SOLUSD",1737331475939,12.71344177,248.81,248.27,19.29843984]
["bitfinex","SOLUSD",1737331476145,11.99,248.77,248.27,23.32623984]
["bitfinex","SOLUSD",1737331476349,11.99,248.75,248.27,19.29843984]
["bitfinex","SOLUSD",1737331476548,41.99,248.73,248.22,20.85652489]
["bitfinex","SOLUSD",1737331476742,11.99,248.68,248.15,19.29843984]
["bitfinex","SOLUSD",1737331477051,11.99,248.68,247.94,7.5598]
["bitfinex","SOLUSD",1737331477052,11.99,248.65,248.16,0.02080137]
["bitfinex","SOLUSD",1737331477250,11.99,248.65,248.12,19.29843984]
["bitfinex","SOLUSD",1737331477438,11.99,248.63,248.12,19.29843984]
["bitfinex","SOLUSD",1737331477631,11.99,248.63,248.04,4.0316]
["bitfinex","SOLUSD",1737331477632,41.99,248.6,248.09,19.29843984]
["bitfinex","SOLUSD",1737331477832,41.99,248.6,248.03,0.03]
["bitfinex","SOLUSD",1737331477833,11.99,248.53,248.05,0.02527682]
["bitfinex","SOLUSD",1737331478037,3.46014177,248.59,248.06,0.02187655]
["bitfinex","SOLUSD",1737331478038,41.99,248.5,248.06,0.02187655]
["bitfinex","SOLUSD",1737331478244,4.5723222,248.49,248.03,0.03]
["bitfinex","SOLUSD",1737331478438,11.99,248.43,248.03,0.03]
["bitfinex","SOLUSD",1737331478646,11.99,248.39,247.88,21.01867432]
["bitfinex","SOLUSD",1737331478847,14.97822655,248.39,247.88,0.03]
["bitfinex","SOLUSD",1737331479050,11.99,248.39,247.88,0.03]
["bitfinex","SOLUSD",1737331479246,11.99,248.37,247.88,0.03]
["bitfinex","SOLUSD",1737331479451,11.99,248.34,247.88,0.03]
["bitfinex","SOLUSD",1737331479633,11.99,248.34,247.61,1.89220979]
["bitfinex","SOLUSD",1737331479634,11.99,248.31,247.61,1.89220979]
["bitfinex","SOLUSD",1737331479834,30.0,248.23,247.58,19.29843984]
["bitfinex","SOLUSD",1737331480040,11.99,248.15,247.56,19.29843984]
["bitfinex","SOLUSD",1737331480233,0.72344177,248.14,247.63,19.29843984]
["bitfinex","SOLUSD",1737331480465,11.99,248.13,247.6,19.29843984]
["bitfinex","SOLUSD",1737331480639,2.6767,248.11,247.64,4.0681]
["bitfinex","SOLUSD",1737331480838,2.6767,248.11,247.64,0.03]
["bitfinex","SOLUSD",1737331481054,30.0,248.03,247.64,0.03]
["bitfinex","SOLUSD",1737331481266,0.72344177,248.1,247.64,0.03]
["bitfinex","SOLUSD",1737331481453,0.72344177,248.02,247.64,0.03]
["bitfinex","SOLUSD",1737331482364,30.72344177,248.01,247.5,0.03]
["bitfinex","SOLUSD",1737331482540,0.72344177,248.01,247.5,4.0703]
["bitfinex","SOLUSD",1737331482741,55.15864177,248.0,247.58,19.29843984]
["bitfinex","SOLUSD",1737331483043,54.4352,248.0,247.71,19.29843984]
["bitfinex","SOLUSD",1737331483373,54.4352,248.0,247.68,19.29843984]
["bitfinex","SOLUSD",1737331483946,4.0322,248.0,247.77,39.29843984]
["bitfinex","SOLUSD",1737331484264,4.0268,248.33,247.89,19.29843984]
["bitfinex","SOLUSD",1737331484438,14.094,248.33,247.98,19.29843984]
["bitfinex","SOLUSD",1737331484639,14.094,248.33,248.05,19.29843984]
["bitfinex","SOLUSD",1737331484940,14.0838,248.51,248.1,20.0]
["bitfinex","SOLUSD",1737331485151,14.0838,248.51,248.36,19.29843984]
["bitfinex","SOLUSD",1737331485359,30.1398,248.84,248.39,19.29843984]
["bitfinex","SOLUSD",1737331485552,30.1398,248.84,248.26,19.29843984]
["bitfinex","SOLUSD",1737331485755,3.71166832,248.83,248.32,19.29843984]
["bitfinex","SOLUSD",1737331485946,30.0,248.82,248.22,19.29843984]
["bitfinex","SOLUSD",1737331486265,7.13371541,248.83,248.08,12.1016]
["bitfinex","SOLUSD",1737331486266,30.0,248.75,248.18,19.29843984]
["bitfinex","SOLUSD",1737331486467,30.0,248.71,248.15,19.29843984]
["bitfinex","SOLUSD",1737331486764,74.4136,248.61,248.08,4.0309]
["bitfinex","SOLUSD",1737331486956,74.4136,248.61,248.31,19.29843984]
["bitfinex","SOLUSD",1737331487154,74.4136,248.61,248.34,19.29843984]
["bitfinex","SOLUSD",1737331487376,74.4136,248.61,248.27,19.29843984]
["bitfinex","SOLUSD",1737331487547,74.4136,248.61,248.33,19.29843984]
["bitfinex","SOLUSD",1737331487750,74.4136,248.61,248.3,19.29843984]
["bitfinex","SOLUSD",1737331487953,14.0782,248.61,248.42,19.29843984]
["bitfinex","SOLUSD",1737331488275,14.0782,248.61,248.08,54.4176]
["bitfinex","SOLUSD",1737331488276,4.0213,248.67,248.47,19.29843984]
["bitfinex","SOLUSD",1737331488574,4.0213,248.67,248.53,19.29843984]
["bitfinex","SOLUSD",1737331488757,14.0641,248.86,248.61,19.29843984]
["bitfinex","SOLUSD",1737331489078,14.0641,248.86,248.52,19.29843984]
["bitfinex","SOLUSD",1737331489379,14.0641,248.86,248.46,19.29843984]
["bitfinex","SOLUSD",1737331489577,0.72344177,248.85,248.49,19.29843984]
["bitfinex","SOLUSD",1737331490077,0.72344177,248.85,248.38,4.026]
["bitfinex","SOLUSD",1737331490078,0.72344177,248.85,248.55,19.29843984]
["bitfinex","SOLUSD",1737331490368,4.0183,248.86,248.66,19.29843984]
["bitfinex","SOLUSD",1737331490876,14.0556,249.01,248.72,19.29843984]
["bitfinex","SOLUSD",1737331491177,14.0556,249.01,248.84,19.29843984]
["bitfinex","SOLUSD",1737331491355,14.0556,249.01,248.78,19.29843984]
["bitfinex","SOLUSD",1737331491559,10.0397,249.01,248.78,19.29843984]
["bitfinex","SOLUSD",1737331491868,10.0397,249.01,248.66,19.29843984]
["bitfinex","SOLUSD",1737331492178,0.72344177,249.0,248.57,19.29843984]
["bitfinex","SOLUSD",1737331492382,3.85611277,249.0,248.48,1.8370514]
["bitfinex","SOLUSD",1737331492584,2.6767,248.99,248.45,19.29843984]
["bitfinex","SOLUSD",1737331492788,30.0,248.88,248.39,19.29843984]
["bitfinex","SOLUSD",1737331493085,11.99,248.79,248.24,19.29843984]
["bitfinex","SOLUSD",1737331493377,11.99,248.69,248.2,19.29843984]
["bitfinex","SOLUSD",1737331493555,46.312671,248.78,248.08,19.29843984]
["bitfinex","SOLUSD",1737331493556,11.99,248.57,248.08,19.29843984]
["bitfinex","SOLUSD",1737331493756,3.132671,248.68,247.88,20.3825]
["bitfinex","SOLUSD",1737331493757,11.99,248.67,248.23,19.29843984]
["bitfinex","SOLUSD",1737331493999,0.72344177,248.57,248.4,19.29843984]
["bitfinex","SOLUSD",1737331494282,43.18,248.88,248.49,19.29843984]
["bitfinex","SOLUSD",1737331494475,56.8977,248.98,248.58,19.29843984]
["bitfinex","SOLUSD",1737331494854,12.71344177,248.97,248.55,19.29843984]
["bitfinex","SOLUSD",1737331495058,12.71344177,248.97,248.47,4.0246]
["bitfinex","SOLUSD",1737331495059,0.72344177,248.97,248.61,19.29843984]
["bitfinex","SOLUSD",1737331495270,76.9796,248.98,248.67,19.29843984]
["bitfinex","SOLUSD",1737331495474,74.3029,248.98,248.67,19.29843984]
["bitfinex","SOLUSD",1737331495698,74.3029,248.98,248.47,14.0861]
["bitfinex","SOLUSD",1737331495699,14.0572,248.98,248.76,19.29843984]
["bitfinex","SOLUSD",1737331496001,4.0163,248.98,248.79,19.29843984]
["bitfinex","SOLUSD",1737331496300,20.0738,249.08,248.57,20.5082]
["bitfinex","SOLUSD",1737331496301,4.0123,249.23,248.86,19.29843984]
["bitfinex","SOLUSD",1737331496600,4.0123,249.23,248.65,20.86093056]
["bitfinex","SOLUSD",1737331496802,34.1077,249.21,248.65,14.0759]
["bitfinex","SOLUSD",1737331497099,12.71344177,249.2,248.8,19.29843984]
["bitfinex","SOLUSD",1737331497399,12.71344177,249.2,248.71,19.29843984]
["bitfinex","SOLUSD",1737331497575,0.72344177,249.19,248.8,19.29843984]
["bitfinex","SOLUSD",1737331497771,0.72344177,249.19,248.86,19.29843984]
["bitfinex","SOLUSD",1737331498001,86.2245,249.21,248.77,19.29843984]
["bitfinex","SOLUSD",1737331498300,0.72344177,249.18,248.77,19.29843984]
["bitfinex","SOLUSD",1737331498475,0.72344177,249.18,248.64,4.0217]
["bitfinex","SOLUSD",1737331498674,11.99,249.12,248.62,19.29843984]
["bitfinex","SOLUSD",1737331498893,11.99,249.1,248.65,19.29843984]
["bitfinex","SOLUSD",1737331499198,34.1213,249.11,248.58,4.0228]
["bitfinex","SOLUSD",1737331499199,14.0499,249.11,248.84,19.29843984]
["bitfinex","SOLUSD",1737331499405,14.0499,249.11,248.9,19.29843984]
["bitfinex","SOLUSD",1737331499582,14.0499,249.11,248.87,19.29843984]
["bitfinex","SOLUSD",1737331499783,14.0499,249.11,248.9,19.29843984]
["bitfinex","SOLUSD",1737331500089,14.0499,249.11,248.89,19.29843984]
["bitfinex","SOLUSD",1737331500291,14.0499,249.11,248.69,20.06265698]
["bitfinex","SOLUSD",1737331500292,4.0142,249.11,248.93,19.29843984]
["bitfinex","SOLUSD",1737331500480,4.0142,249.11,248.96,19.29843984]
["bitfinex","SOLUSD",1737331500676,10.0336,249.17,248.96,19.29843984]
["bitfinex","SOLUSD",1737331500982,10.0336,249.17,248.74,33.09221643]
["bitfinex","SOLUSD",1737331500983,24.075,249.22,248.88,19.29843984]
["bitfinex","SOLUSD",1737331501184,11.99,249.21,248.75,19.29843984]
["bitfinex","SOLUSD",1737331501501,34.1062,249.22,248.78,19.13466184]
["bitfinex","SOLUSD",1737331501692,0.72344177,249.2,248.8,19.29843984]
["bitfinex","SOLUSD",1737331502000,0.72344177,249.2,248.6,14.0788]
["bitfinex","SOLUSD",1737331502297,11.99,249.12,248.64,19.29843984]
["bitfinex","SOLUSD",1737331502482,0.72344177,249.11,248.68,19.29843984]
["bitfinex","SOLUSD",1737331502684,0.72344177,249.11,248.58,26.9529]
["bitfinex","SOLUSD",1737331503003,54.1949,249.1,248.74,19.29843984]
["bitfinex","SOLUSD",1737331503505,54.1949,249.1,248.71,19.29843984]
["bitfinex","SOLUSD",1737331503681,0.72344177,249.09,248.64,19.29843984]
["bitfinex","SOLUSD",1737331504101,0.72344177,249.09,248.71,19.29843984]
["bitfinex","SOLUSD",1737331504301,0.72344177,249.09,248.75,19.29843984]
["bitfinex","SOLUSD",1737331504510,34.1227,249.1,248.87,19.29843984]
["bitfinex","SOLUSD",1737331504880,14.0466,249.17,248.9,19.29843984]
["bitfinex","SOLUSD",1737331505188,14.0466,249.17,248.96,19.29843984]
["bitfinex","SOLUSD",1737331505583,4.0133,249.17,248.99,19.29843984]
["bitfinex","SOLUSD",1737331505787,4.0133,249.17,249.03,19.29843984]
["bitfinex","SOLUSD",1737331506191,4.012,249.25,249.07,19.29843984]
["bitfinex","SOLUSD",1737331506529,4.012,249.25,249.1,19.29843984]
["bitfinex","SOLUSD",1737331506879,4.012,249.25,249.13,19.29843984]
["bitfinex","SOLUSD",1737331507086,4.0117,249.27,249.16,19.29843984]
["bitfinex","SOLUSD",1737331507312,43.14,249.41,248.97,14.0578]
["bitfinex","SOLUSD",1737331507518,43.14,249.41,249.12,19.29843984]
["bitfinex","SOLUSD",1737331507808,4.0115,249.28,249.12,19.29843984]
["bitfinex","SOLUSD",1737331508109,4.0115,249.28,248.97,15.90815671]
["bitfinex","SOLUSD",1737331508110,4.0749,249.26,249.06,19.29843984]
["bitfinex","SOLUSD",1737331508411,34.1638,249.26,248.97,19.29843984]
["bitfinex","SOLUSD",1737331508706,34.1638,249.26,249.0,19.29843984]
["bitfinex","SOLUSD",1737331509005,4.0749,249.26,249.09,19.29843984]
["bitfinex","SOLUSD",1737331509181,0.063,249.26,249.12,19.29843984]
["bitfinex","SOLUSD",1737331509383,4.075,249.26,249.12,19.29843984]
["bitfinex","SOLUSD",1737331509591,0.063,249.26,249.15,19.29843984]
["bitfinex","SOLUSD",1737331509900,0.063,249.26,249.06,12.9214]
["bitfinex","SOLUSD",1737331510200,0.063,249.26,249.22,19.29843984]
["bitfinex","SOLUSD",1737331510410,0.063,249.26,249.25,19.29843984]
["bitfinex","SOLUSD",1737331510807,0.0001,249.26,249.25,19.29843984]
["bitfinex","SOLUSD",1737331511009,0.0001,249.26,249.25,23.31043984]
["bitfinex","SOLUSD",1737331511515,0.063,249.47,249.28,20.0]
["bitfinex","SOLUSD",1737331511697,0.063,249.47,249.44,19.29843984]
["bitfinex","SOLUSD",1737331512704,0.063,249.47,249.4,19.29843984]
["bitfinex","SOLUSD",1737331512927,0.063,249.47,249.36,19.29843984]
["bitfinex","SOLUSD",1737331513109,0.063,249.47,249.34,19.29843984]
["bitfinex","SOLUSD",1737331513423,0.063,249.47,249.39,19.29843984]
["bitfinex","SOLUSD",1737331513726,0.063,249.47,249.44,19.29843984]
["bitfinex","SOLUSD",1737331514045,0.063,249.47,249.39,12.3438]
["bitfinex","SOLUSD",1737331514046,0.0001,249.47,249.46,19.29843984]
["bitfinex","SOLUSD",1737331514400,0.0001,249.5,249.46,19.29843984]
["bitfinex","SOLUSD",1737331514606,0.0001,249.5,249.49,19.29843984]
["bitfinex","SOLUSD",1737331515219,0.0001,249.5,249.49,23.30653984]
["bitfinex","SOLUSD",1737331515418,0.0001,249.5,249.49,19.29843984]
["bitfinex","SOLUSD",1737331515607,0.0001,249.5,249.47,19.29843984]
["bitfinex","SOLUSD",1737331515926,13.46957565,249.7,249.45,19.29843984]
["bitfinex","SOLUSD",1737331516123,13.46957565,249.7,249.47,19.29843984]
["bitfinex","SOLUSD",1737331516418,3.45757565,249.7,249.51,19.29843984]
["bitfinex","SOLUSD",1737331516724,3.45757565,249.7,249.49,19.29843984]
["bitfinex","SOLUSD",1737331516910,3.45757565,249.7,249.51,19.29843984]
["bitfinex","SOLUSD",1737331517097,20.0189,249.77,249.49,19.29843984]
["bitfinex","SOLUSD",1737331517302,20.0189,249.77,249.28,41.60872035]
["bitfinex","SOLUSD",1737331517303,20.0189,249.77,249.45,19.29843984]
["bitfinex","SOLUSD",1737331517509,20.0189,249.77,249.53,19.29843984]
["bitfinex","SOLUSD",1737331517809,34.0217,249.84,249.32,10.0269]
["bitfinex","SOLUSD",1737331517810,34.0217,249.84,249.57,19.29843984]
["bitfinex","SOLUSD",1737331518333,34.0217,249.84,249.53,19.29843984]
["bitfinex","SOLUSD",1737331518620,34.0217,249.84,249.57,19.29843984]
["bitfinex","SOLUSD",1737331519009,2.6767,249.97,249.64,19.29843984]
["bitfinex","SOLUSD",1737331519010,34.0081,249.94,249.64,19.29843984]
["bitfinex","SOLUSD",1737331519217,14.0033,249.94,249.66,19.29843984]
["bitfinex","SOLUSD",1737331519405,14.0033,249.94,249.7,19.29843984]
["bitfinex","SOLUSD",1737331519612,0.03,250.0,249.87,19.29843984]
["bitfinex","SOLUSD",1737331519824,0.03,250.0,249.9,19.29843984]
["bitfinex","SOLUSD",1737331520623,4.0001,249.99,249.88,19.29843984]
["bitfinex","SOLUSD",1737331520820,4.0001,249.99,249.86,16.51720718]
["bitfinex","SOLUSD",1737331521025,0.03,250.0,249.73,10.0104]
["bitfinex","SOLUSD",1737331521320,0.03,250.0,249.74,14.0145]
["bitfinex","SOLUSD",1737331521618,0.03,250.0,249.98,16.51720718]
["bitfinex","SOLUSD",1737331522205,0.03,250.0,249.93,16.51720718]
["bitfinex","SOLUSD",1737331522409,0.03,250.0,249.75,16.51720718]
["bitfinex","SOLUSD",1737331522628,2.6767,249.99,249.57,0.03]
["bitfinex","SOLUSD",1737331522933,25.9922,249.96,249.58,16.51720718]
["bitfinex","SOLUSD",1737331523114,34.0054,249.96,249.62,16.51720718]
["bitfinex","SOLUSD",1737331523432,0.72344177,249.95,249.64,16.51720718]
["bitfinex","SOLUSD",1737331523613,0.72344177,249.95,249.6,16.51720718]
["bitfinex","SOLUSD",1737331523820,0.72344177,249.95,249.62,16.51720718]
["bitfinex","SOLUSD",1737331524029,34.0054,249.96,249.73,16.51720718]
["bitfinex","SOLUSD",1737331524328,4.0006,249.96,249.77,16.51720718]
["bitfinex","SOLUSD",1737331524629,0.03,250.0,249.82,16.51720718]
["bitfinex","SOLUSD",1737331524808,0.03,250.0,249.76,18.94312306]
["bitfinex","SOLUSD",1737331524809,4.0001,249.99,249.76,18.94312306]
["bitfinex","SOLUSD",1737331525006,0.03,250.0,249.71,7.057]
["bitfinex","SOLUSD",1737331525007,0.03,250.0,249.88,18.94312306]
["bitfinex","SOLUSD",1737331525206,0.03,250.0,249.98,18.94312306]
["bitfinex","SOLUSD",1737331525643,0.063,250.09,249.98,18.94312306]
["bitfinex","SOLUSD",1737331526024,0.063,250.09,250.01,18.94312306]
["bitfinex","SOLUSD",1737331526219,0.063,250.09,250.07,18.94312306]
["bitfinex","SOLUSD",1737331526732,0.063,250.09,250.08,18.94312306]
["bitfinex","SOLUSD",1737331527126,2.6767,250.49,250.11,20.0]
["bitfinex","SOLUSD",1737331527434,3.9943,250.36,250.19,18.94312306]
["bitfinex","SOLUSD",1737331527643,4.025,250.31,250.17,18.94312306]
["bitfinex","SOLUSD",1737331527837,0.03,250.31,250.17,18.94312306]
["bitfinex","SOLUSD",1737331528152,4.0251,250.31,250.09,18.94312306]
["bitfinex","SOLUSD",1737331528640,9.978,250.56,250.29,18.94312306]
["bitfinex","SOLUSD",1737331528836,3.9905,250.59,250.4,18.94312306]
["bitfinex","SOLUSD",1737331529057,0.12390159,250.6,250.46,22.93562306]
["bitfinex","SOLUSD",1737331529234,0.12390159,250.6,250.45,18.94312306]
["bitfinex","SOLUSD",1737331529432,0.12390159,250.6,250.49,18.94312306]
["bitfinex","SOLUSD",1737331529616,0.12390159,250.6,250.38,9.9845]
["bitfinex","SOLUSD",1737331529617,0.12390159,250.6,250.52,18.94312306]
["bitfinex","SOLUSD",1737331529821,0.12390159,250.6,250.56,18.94312306]
["bitfinex","SOLUSD",1737331530022,0.12390159,250.6,250.59,18.94312306]
["bitfinex","SOLUSD",1737331530234,0.12390159,250.6,250.38,9.9845]
["bitfinex","SOLUSD",1737331530442,0.03,250.61,250.56,18.94312306]
["bitfinex","SOLUSD",1737331530829,0.03,250.61,250.55,18.94312306]
["bitfinex","SOLUSD",1737331531032,0.03,250.61,250.6,18.94312306]
["bitfinex","SOLUSD",1737331531446,0.03,250.87,250.6,18.94312306]
["bitfinex","SOLUSD",1737331531631,0.03,250.87,250.71,18.94312306]
["bitfinex","SOLUSD",1737331531831,0.03,250.87,250.64,18.94312306]
["bitfinex","SOLUSD",1737331532140,0.03,250.87,250.57,18.94312306]
["bitfinex","SOLUSD",1737331532331,0.03,250.87,250.56,18.94312306]
["bitfinex","SOLUSD",1737331532644,0.03,250.87,250.7,18.94312306]
["bitfinex","SOLUSD",1737331533031,0.063,250.86,250.72,18.94312306]
["bitfinex","SOLUSD",1737331533344,0.063,250.86,250.6,20.0]
["bitfinex","SOLUSD",1737331534044,0.063,250.86,250.49,13.9725]
["bitfinex","SOLUSD",1737331534045,4.0494,250.86,250.5,19.79166104]
["bitfinex","SOLUSD",1737331534344,0.063,250.86,250.8,18.94312306]
["bitfinex","SOLUSD",1737331534521,0.063,250.86,250.78,18.94312306]
["bitfinex","SOLUSD",1737331534727,0.063,250.86,250.84,18.94312306]
["bitfinex","SOLUSD",1737331534947,0.063,250.86,250.82,18.94312306]
["bitfinex","SOLUSD",1737331535247,0.063,250.86,250.79,22.93042306]
["bitfinex","SOLUSD",1737331535431,0.063,250.86,250.79,5.0]
["bitfinex","SOLUSD",1737331535631,0.063,250.86,250.85,5.0]
["bitfinex","SOLUSD",1737331535826,0.063,250.86,250.82,7.5]
["bitfinex","SOLUSD",1737331536033,0.063,250.86,250.79,3.9873]
["bitfinex","SOLUSD",1737331536034,0.063,250.86,250.79,5.0]
["bitfinex","SOLUSD",1737331536230,0.063,250.86,250.77,7.5]
["bitfinex","SOLUSD",1737331536423,0.063,250.86,250.82,5.0]
["bitfinex","SOLUSD",1737331536630,0.063,250.86,250.85,7.5]
["bitfinex","SOLUSD",1737331536929,0.03,251.0,250.98,7.5]
["bitfinex","SOLUSD",1737331537239,0.03,251.0,250.99,3.9842]
["bitfinex","SOLUSD",1737331538225,0.03,251.0,250.92,30.0]
["bitfinex","SOLUSD",1737331538226,0.03,251.0,250.94,5.0]
["bitfinex","SOLUSD",1737331538558,0.03,251.0,250.94,7.5]
["bitfinex","SOLUSD",1737331538783,0.03,251.0,250.95,5.0]
["bitfinex","SOLUSD",1737331539048,0.03,251.0,250.92,7.5]
["bitfinex","SOLUSD",1737331539355,0.03,251.0,250.99,7.5]
["bitfinex","SOLUSD",1737331539531,0.03,251.0,250.99,12.5]
["bitfinex","SOLUSD",1737331539848,8.64546992,251.06,250.96,7.5]
["bitfinex","SOLUSD",1737331540047,6.03825647,251.0,250.99,7.5]
["bitfinex","SOLUSD",1737331540227,5.647e-05,251.0,250.99,18.94312306]
["bitfinex","SOLUSD",1737331540438,110.2073118,251.1,251.0,24.63350243]
["bitfinex","SOLUSD",1737331540640,110.2073118,251.1,251.09,18.94312306]
["bitfinex","SOLUSD",1737331541051,100.2425784,251.1,251.09,18.94312306]
["bitfinex","SOLUSD",1737331541844,54.5098784,251.1,251.09,48.57662549]
["bitfinex","SOLUSD",1737331542156,24.09366664,251.27,251.09,18.94312306]
["bitfinex","SOLUSD",1737331542362,24.09366664,251.27,251.16,20.0]
["bitfinex","SOLUSD",1737331542661,24.09366664,251.27,251.25,18.94312306]
["bitfinex","SOLUSD",1737331542834,0.12390159,251.32,251.25,18.94312306]
["bitfinex","SOLUSD",1737331543034,24.09366664,251.34,251.29,18.94312306]
["bitfinex","SOLUSD",1737331543338,24.09366664,251.34,251.23,3.9802]
["bitfinex","SOLUSD",1737331543553,2.66013118,251.33,251.24,18.94312306]
["bitfinex","SOLUSD",1737331543737,7.97589992,251.33,251.26,18.94312306]
["bitfinex","SOLUSD",1737331543944,7.97589992,251.33,251.32,18.94312306]
["bitfinex","SOLUSD",1737331544154,7.97589992,251.33,251.25,18.94312306]
["bitfinex","SOLUSD",1737331544360,122.45256867,251.37,251.28,18.94312306]
["bitfinex","SOLUSD",1737331544564,36.14049997,251.43,251.32,18.94312306]
["bitfinex","SOLUSD",1737331544856,28.60049997,251.43,251.34,16.9268917]
["bitfinex","SOLUSD",1737331545062,0.12390159,251.41,251.34,16.9268917]
["bitfinex","SOLUSD",1737331545267,7.5,251.33,251.21,16.9268917]
["bitfinex","SOLUSD",1737331545441,23.776884,251.34,251.17,16.9268917]
["bitfinex","SOLUSD",1737331545758,28.60049997,251.43,251.05,5.0]
["bitfinex","SOLUSD",1737331545759,7.5,251.46,251.29,16.9268917]
["bitfinex","SOLUSD",1737331545946,6.54262137,251.54,251.36,16.9268917]
["bitfinex","SOLUSD",1737331546147,6.54262137,251.56,251.39,16.9268917]
["bitfinex","SOLUSD",1737331546340,54.72995466,251.6,251.44,16.9268917]
["bitfinex","SOLUSD",1737331546544,3.9739,251.64,251.37,9.5662962]
["bitfinex","SOLUSD",1737331546761,3.9739,251.64,251.3,6.9635]
["bitfinex","SOLUSD",1737331546762,3.9739,251.64,251.47,16.9268917]
["bitfinex","SOLUSD",1737331546948,10.51652137,251.64,251.47,16.9268917]
["bitfinex","SOLUSD",1737331547153,10.51652137,251.64,251.34,0.95737863]
["bitfinex","SOLUSD",1737331547348,10.51652137,251.64,251.3,11.9635]
["bitfinex","SOLUSD",1737331547349,60.23416662,251.66,251.48,16.9268917]
["bitfinex","SOLUSD",1737331547554,6.54262137,251.54,251.37,9.5662962]
["bitfinex","SOLUSD",1737331547860,64.20776662,251.66,251.36,5.0]
["bitfinex","SOLUSD",1737331547861,6.54262137,251.61,251.47,16.9268917]
["bitfinex","SOLUSD",1737331548067,10.51622137,251.66,251.38,9.5662962]
["bitfinex","SOLUSD",1737331548267,6.54262137,251.66,251.49,16.9268917]
["bitfinex","SOLUSD",1737331548466,1.16596011,251.65,251.51,16.9268917]
["bitfinex","SOLUSD",1737331548648,1.16596011,251.66,251.51,16.9268917]
["bitfinex","SOLUSD",1737331548844,6.54262137,251.53,251.35,37.65123989]
["bitfinex","SOLUSD",1737331549045,23.776884,251.45,251.35,5.80468369]
["bitfinex","SOLUSD",1737331549256,6.54262137,251.4,251.35,1.82618369]
["bitfinex","SOLUSD",1737331549566,1.16596011,251.28,251.18,16.9268917]
["bitfinex","SOLUSD",1737331549863,1.16596011,251.34,251.21,16.9268917]
["bitfinex","SOLUSD",1737331550171,7.70858148,251.27,251.15,20.9084917]
["bitfinex","SOLUSD",1737331550359,1.16596011,251.29,251.2,0.95737863]
["bitfinex","SOLUSD",1737331550540,1.16596011,251.39,251.28,16.9268917]
["bitfinex","SOLUSD",1737331550740,6.54262137,251.45,251.31,16.9268917]
["bitfinex","SOLUSD",1737331550968,1.16596011,251.5,251.38,16.9268917]
["bitfinex","SOLUSD",1737331551269,1.16596011,251.49,251.38,16.9268917]
["bitfinex","SOLUSD",1737331551459,1.16596011,251.45,251.27,13.9291]
["bitfinex","SOLUSD",1737331551662,1.16596011,251.56,251.38,16.9268917]
["bitfinex","SOLUSD",1737331551849,1.16596011,251.55,251.44,16.9268917]
["bitfinex","SOLUSD",1737331552039,1.16596011,251.59,251.47,16.9268917]
["bitfinex","SOLUSD",1737331552244,1.16596011,251.59,251.5,16.9268917]
["bitfinex","SOLUSD",1737331552445,6.54262137,251.57,251.47,16.9268917]
["bitfinex","SOLUSD",1737331552655,1.16596011,251.58,251.47,16.9268917]
["bitfinex","SOLUSD",1737331552860,1.16596011,251.58,251.52,16.9268917]
["bitfinex","SOLUSD",1737331553056,1.16596011,251.42,251.35,16.9268917]
["bitfinex","SOLUSD",1737331553258,1.16596011,251.53,251.39,3.9778]
["bitfinex","SOLUSD",1737331553442,1.16596011,251.58,251.51,16.9268917]
["bitfinex","SOLUSD",1737331553647,1.16596011,251.58,251.39,33.8119]
["bitfinex","SOLUSD",1737331553863,1.16596011,251.58,251.43,16.9268917]
["bitfinex","SOLUSD",1737331554167,5.0,251.95,251.64,20.0]
["bitfinex","SOLUSD",1737331554367,5.0,251.95,251.7,16.9268917]
["bitfinex","SOLUSD",1737331554568,3.9692,251.94,251.73,16.9268917]
["bitfinex","SOLUSD",1737331554750,5.0,251.95,251.73,16.9268917]
["bitfinex","SOLUSD",1737331554950,31.78612275,251.98,251.77,16.9268917]
["bitfinex","SOLUSD",1737331555148,31.78612275,251.98,251.55,19.95467539]
["bitfinex","SOLUSD",1737331555149,51.01663288,251.86,251.8,16.9268917]
["bitfinex","SOLUSD",1737331555356,51.01663288,251.86,251.83,24.4268917]
["bitfinex","SOLUSD",1737331555554,33.11418239,252.1,251.92,27.5]
["bitfinex","SOLUSD",1737331555867,33.11418239,252.1,251.81,33.7555]
["bitfinex","SOLUSD",1737331555868,33.11418239,252.1,252.01,16.9268917]
["bitfinex","SOLUSD",1737331556045,33.11418239,252.1,251.93,5.0]
["bitfinex","SOLUSD",1737331556255,33.11418239,252.1,251.84,2.89215963]
["bitfinex","SOLUSD",1737331556256,33.11418239,252.1,251.87,5.0]
["bitfinex","SOLUSD",1737331556564,33.11418239,252.1,252.09,16.9268917]
["bitfinex","SOLUSD",1737331556760,13.16538239,252.1,252.09,16.9268917]
["bitfinex","SOLUSD",1737331556965,13.16538239,252.1,252.05,6.821]
["bitfinex","SOLUSD",1737331557280,13.16538239,252.1,252.02,16.9268917]
["bitfinex","SOLUSD",1737331557569,7.5,252.03,251.95,16.9268917]
["bitfinex","SOLUSD",1737331557781,23.776884,252.01,251.96,16.9268917]
["bitfinex","SOLUSD",1737331557954,7.5,252.08,251.98,16.9268917]
["bitfinex","SOLUSD",1737331558160,0.063,252.12,252.02,16.9268917]
["bitfinex","SOLUSD",1737331558356,0.063,252.12,252.04,16.9268917]
["bitfinex","SOLUSD",1737331558553,0.063,252.12,252.07,16.9268917]
["bitfinex","SOLUSD",1737331558764,7.5,252.1,251.99,16.9268917]
["bitfinex","SOLUSD",1737331558968,0.063,252.12,252.03,16.9268917]
["bitfinex","SOLUSD",1737331559166,7.5,252.06,251.98,16.9268917]
["bitfinex","SOLUSD",1737331559473,7.5,251.95,251.92,16.9268917]
["bitfinex","SOLUSD",1737331559675,7.5,251.84,251.78,16.9268917]
["bitfinex","SOLUSD",1737331559851,7.5,251.88,251.74,3.9723]
["bitfinex","SOLUSD",1737331560168,7.5,251.94,251.76,16.9268917]
["bitfinex","SOLUSD",1737331560375,23.776884,251.86,251.71,16.9268917]
["bitfinex","SOLUSD",1737331560679,20.0,251.71,251.64,3.9739]
["bitfinex","SOLUSD",1737331560859,7.5,251.74,251.64,3.9739]
["bitfinex","SOLUSD",1737331561055,23.776884,251.75,251.63,1.78117022]
["bitfinex","SOLUSD",1737331561254,23.776884,251.75,251.6,16.9268917]
["bitfinex","SOLUSD",1737331561255,7.5,251.66,251.58,3.9747]
["bitfinex","SOLUSD",1737331561464,5.0,251.77,251.62,16.9268917]
["bitfinex","SOLUSD",1737331561665,23.776884,251.76,251.65,16.9268917]
["bitfinex","SOLUSD",1737331561859,7.5,251.93,251.73,36.9268917]
["bitfinex","SOLUSD",1737331562058,7.5,251.91,251.72,5.0]
["bitfinex","SOLUSD",1737331562262,7.5,251.71,251.7,5.0]
["bitfinex","SOLUSD",1737331562471,7.5,251.69,251.58,22.66008561]
["bitfinex","SOLUSD",1737331562678,11.99,251.96,251.58,22.66008561]
["bitfinex","SOLUSD",1737331562679,23.776884,251.82,251.58,10.73319391]
["bitfinex","SOLUSD",1737331562975,7.5,251.95,251.75,16.9268917]
["bitfinex","SOLUSD",1737331563158,7.5,251.99,251.78,36.9268917]
["bitfinex","SOLUSD",1737331563356,7.5,252.03,251.93,5.0]
["bitfinex","SOLUSD",1737331563655,7.5,251.89,251.88,5.0]
["bitfinex","SOLUSD",1737331563862,7.5,251.88,251.76,16.9268917]
["bitfinex","SOLUSD",1737331564072,23.776884,251.77,251.62,5.0]
["bitfinex","SOLUSD",1737331564267,7.5,251.85,251.74,5.0]
["bitfinex","SOLUSD",1737331564473,7.5,251.85,251.66,16.9268917]
["bitfinex","SOLUSD",1737331564474,7.5,251.96,251.76,16.9268917]
["bitfinex","SOLUSD",1737331564680,7.5,251.91,251.79,5.0]
["bitfinex","SOLUSD",1737331564853,7.5,251.94,251.79,5.0]
["bitfinex","SOLUSD",1737331565058,7.5,251.96,251.93,5.0]
["bitfinex","SOLUSD",1737331565259,7.5,251.94,251.78,21.9268917]
["bitfinex","SOLUSD",1737331565460,7.5,251.96,251.81,5.0]
["bitfinex","SOLUSD",1737331565658,3.9686,251.98,251.79,3.9715]
["bitfinex","SOLUSD",1737331565659,7.5,251.95,251.83,5.0]
["bitfinex","SOLUSD",1737331565961,7.5,251.86,251.77,3.9718]
["bitfinex","SOLUSD",1737331566156,23.776884,251.88,251.73,3.9725]
["bitfinex","SOLUSD",1737331566458,7.5,251.86,251.8,5.0]
["bitfinex","SOLUSD",1737331566663,7.5,251.85,251.79,5.0]
["bitfinex","SOLUSD",1737331566861,7.5,251.73,251.7,5.0]
["bitfinex","SOLUSD",1737331567058,7.5,251.73,251.56,7.2232]
["bitfinex","SOLUSD",1737331567059,7.5,251.68,251.57,28.17811298]
["bitfinex","SOLUSD",1737331567263,7.5,251.71,251.58,5.0]
["bitfinex","SOLUSD",1737331567455,7.0,251.76,251.65,5.0]
["bitfinex","SOLUSD",1737331567670,7.0,251.68,251.6,3.9745]
["bitfinex","SOLUSD",1737331567876,7.0,251.74,251.61,5.0]
["bitfinex","SOLUSD",1737331568080,7.0,251.76,251.71,5.0]
["bitfinex","SOLUSD",1737331568282,7.0,251.74,251.63,24.20311298]
["bitfinex","SOLUSD",1737331568466,7.0,251.74,251.66,5.0]
["bitfinex","SOLUSD",1737331568670,3.9705,251.86,251.6,3.9745]
["bitfinex","SOLUSD",1737331568671,7.0,251.68,251.6,24.20311298]
["bitfinex","SOLUSD",1737331568870,7.0,251.67,251.61,5.0]
["bitfinex","SOLUSD",1737331569082,23.776884,251.65,251.61,5.0]
["bitfinex","SOLUSD",1737331569276,6.0,251.71,251.63,5.03]
["bitfinex","SOLUSD",1737331569478,13.8966,251.86,251.65,5.0]
["bitfinex","SOLUSD",1737331569479,6.0,251.69,251.65,5.0]
["bitfinex","SOLUSD",1737331569666,6.0,251.65,251.63,0.03]
["bitfinex","SOLUSD",1737331570063,3.9729,251.71,251.46,1.82992583]
["bitfinex","SOLUSD",1737331570064,6.0,251.53,251.46,1.82992583]
["bitfinex","SOLUSD",1737331570281,13.8987,251.82,251.52,19.20311298]
["bitfinex","SOLUSD",1737331570474,13.8987,251.82,251.58,5.0]
["bitfinex","SOLUSD",1737331570663,20.0,251.79,251.62,5.0]
["bitfinex","SOLUSD",1737331570985,7.5,251.71,251.49,5.0]
["bitfinex","SOLUSD",1737331571159,20.0,251.59,251.47,0.03]
["bitfinex","SOLUSD",1737331571484,7.5,251.54,251.47,0.03]
["bitfinex","SOLUSD",1737331571667,7.5,251.49,251.29,8.9794]
["bitfinex","SOLUSD",1737331571867,7.5,251.49,251.17,19.5183]
["bitfinex","SOLUSD",1737331571868,7.5,251.48,251.3,1.78938094]
["bitfinex","SOLUSD",1737331572069,7.5,251.41,251.25,5.0]
["bitfinex","SOLUSD",1737331572371,7.5,251.32,251.21,0.03]
["bitfinex","SOLUSD",1737331572573,42.62,251.49,251.21,0.03]
["bitfinex","SOLUSD",1737331572574,7.5,251.26,251.21,0.03]
["bitfinex","SOLUSD",1737331572791,7.5,251.22,251.21,0.03]
["bitfinex","SOLUSD",1737331572976,7.5,251.09,251.04,5.0]
["bitfinex","SOLUSD",1737331573286,7.5,251.02,250.97,5.0]
["bitfinex","SOLUSD",1737331573461,7.5,251.0,250.84,10.68145309]
["bitfinex","SOLUSD",1737331573661,23.776884,250.94,250.84,5.0]
["bitfinex","SOLUSD",1737331573858,23.776884,251.01,250.79,6.82006253]
["bitfinex","SOLUSD",1737331574124,3.9838,251.02,250.71,8.9886]
["bitfinex","SOLUSD",1737331574125,7.5,250.87,250.71,8.9886]
["bitfinex","SOLUSD",1737331574277,7.5,250.81,250.7,0.03]
["bitfinex","SOLUSD",1737331574586,13.9431,251.02,250.7,0.03]
["bitfinex","SOLUSD",1737331574587,7.5,250.85,250.7,0.03]
["bitfinex","SOLUSD",1737331574779,23.776884,250.82,250.7,0.03]
["bitfinex","SOLUSD",1737331574984,20.0,250.72,250.7,0.03]
["bitfinex","SOLUSD",1737331575168,7.5,250.79,250.7,0.03]
["bitfinex","SOLUSD",1737331575366,7.5,250.71,250.7,0.03]
["bitfinex","SOLUSD",1737331575573,7.5,250.57,250.56,5.0]
["bitfinex","SOLUSD",1737331575766,7.5,250.7,250.54,5.0]
["bitfinex","SOLUSD",1737331575975,31.276884,250.74,250.48,1.81031123]
["bitfinex","SOLUSD",1737331576172,7.5,250.67,250.46,5.0]
["bitfinex","SOLUSD",1737331576376,7.5,250.61,250.39,8.9936]
["bitfinex","SOLUSD",1737331576589,7.5,250.65,250.43,5.0]
["bitfinex","SOLUSD",1737331576794,7.5,250.64,250.38,5.0]
["bitfinex","SOLUSD",1737331576998,23.776884,250.57,250.36,5.0]
["bitfinex","SOLUSD",1737331577171,10.90184515,250.73,250.37,5.0]
["bitfinex","SOLUSD",1737331577482,20.0,250.58,250.35,5.0]
["bitfinex","SOLUSD",1737331577684,20.0,250.58,250.28,7.1111]
["bitfinex","SOLUSD",1737331577685,20.0,250.58,250.47,5.0]
["bitfinex","SOLUSD",1737331578297,20.0,250.56,250.47,5.0]
["bitfinex","SOLUSD",1737331578484,20.0,250.45,250.42,5.0]
["bitfinex","SOLUSD",1737331578797,7.5,250.41,250.22,5.0]
["bitfinex","SOLUSD",1737331578993,7.5,250.41,250.1,26.91638804]
["bitfinex","SOLUSD",1737331578994,7.5,250.54,250.18,31.85329487]
["bitfinex","SOLUSD",1737331579291,0.72786204,250.53,250.3,17.02451566]
["bitfinex","SOLUSD",1737331579490,7.5,250.62,250.31,13.9826]
["bitfinex","SOLUSD",1737331579695,39.8898,250.69,250.4,17.02451566]
["bitfinex","SOLUSD",1737331579877,13.9619,250.68,250.44,5.0]
["bitfinex","SOLUSD",1737331580193,13.9619,250.68,250.43,5.0]
["bitfinex","SOLUSD",1737331580194,23.776884,250.53,250.43,5.0]
["bitfinex","SOLUSD",1737331580488,13.9619,250.68,250.31,3.995]
["bitfinex","SOLUSD",1737331580489,13.9619,250.68,250.34,5.0]
["bitfinex","SOLUSD",1737331580692,13.9619,250.68,250.48,5.0]
["bitfinex","SOLUSD",1737331580890,19.74525073,250.9,250.43,17.02451566]
["bitfinex","SOLUSD",1737331580891,23.9148,250.89,250.6,5.0]
["bitfinex","SOLUSD",1737331581069,7.5,250.7,250.57,5.0]
["bitfinex","SOLUSD",1737331581270,7.5,250.63,250.48,5.0]
["bitfinex","SOLUSD",1737331581479,7.5,250.53,250.47,0.03]
["bitfinex","SOLUSD",1737331581667,13.9664,250.6,250.47,0.03]
["bitfinex","SOLUSD",1737331581668,3.9904,250.6,250.47,0.03]
["bitfinex","SOLUSD",1737331581873,3.9896,250.65,250.49,5.0]
["bitfinex","SOLUSD",1737331582077,7.5,250.67,250.59,5.0]
["bitfinex","SOLUSD",1737331582272,7.5,250.79,250.47,0.03]
["bitfinex","SOLUSD",1737331582472,41.3901,250.81,250.57,5.0]
["bitfinex","SOLUSD",1737331582698,20.0,250.77,250.51,5.0]
["bitfinex","SOLUSD",1737331582903,3.9861,250.87,250.73,5.0]
["bitfinex","SOLUSD",1737331583190,13.9469,250.95,250.78,5.0]
["bitfinex","SOLUSD",1737331583491,3.9835,251.04,250.78,37.02451566]
["bitfinex","SOLUSD",1737331583694,24.55915288,250.78,250.65,4.51024867]
["bitfinex","SOLUSD",1737331583999,36.33753301,251.14,250.77,17.02451566]
["bitfinex","SOLUSD",1737331584178,36.33753301,251.14,250.98,20.0]
["bitfinex","SOLUSD",1737331584492,36.33753301,251.14,250.97,17.02451566]
["bitfinex","SOLUSD",1737331584790,36.33753301,251.19,250.98,17.02451566]
["bitfinex","SOLUSD",1737331584991,36.33753301,251.19,250.91,6.8904]
["bitfinex","SOLUSD",1737331584992,36.33753301,251.19,251.16,17.02451566]
["bitfinex","SOLUSD",1737331585179,29.33753301,251.19,251.09,0.48975133]
["bitfinex","SOLUSD",1737331585383,20.31821127,251.24,251.2,20.0]
["bitfinex","SOLUSD",1737331585584,9.02049734,251.51,251.26,20.0]
["bitfinex","SOLUSD",1737331585788,4.51024867,251.48,251.3,17.02451566]
["bitfinex","SOLUSD",1737331585984,4.51024867,251.4,251.27,17.02451566]
["bitfinex","SOLUSD",1737331586193,29.60076722,251.5,251.39,17.02451566]
["bitfinex","SOLUSD",1737331586496,29.60076722,251.5,251.36,0.48975133]
["bitfinex","SOLUSD",1737331586676,10.76391535,251.49,251.4,17.02451566]
["bitfinex","SOLUSD",1737331586879,10.76391535,251.49,251.37,17.02451566]
["bitfinex","SOLUSD",1737331587200,4.51024867,251.68,251.48,17.02451566]
["bitfinex","SOLUSD",1737331587498,4.51024867,251.64,251.48,17.02451566]
["bitfinex","SOLUSD",1737331587691,4.51024867,251.63,251.54,17.02451566]
["bitfinex","SOLUSD",1737331587996,115.91862891,251.67,251.62,17.02451566]
["bitfinex","SOLUSD",1737331588304,115.91862891,251.67,251.6,17.02451566]
["bitfinex","SOLUSD",1737331588473,15.85950259,251.76,251.57,17.02451566]
["bitfinex","SOLUSD",1737331588474,78.17767996,251.66,251.57,17.02451566]
["bitfinex","SOLUSD",1737331588678,78.17767996,251.66,251.51,12.1144]
["bitfinex","SOLUSD",1737331589015,45.82829515,251.65,251.61,17.02451566]
["bitfinex","SOLUSD",1737331589310,15.23050485,251.65,251.64,17.02451566]
["bitfinex","SOLUSD",1737331589486,15.23050485,251.65,251.54,9.9383]
["bitfinex","SOLUSD",1737331589487,47.57988966,251.65,251.54,9.9383]
["bitfinex","SOLUSD",1737331589808,27.13548966,251.65,251.62,17.02451566]
["bitfinex","SOLUSD",1737331589986,8.966e-05,251.65,251.62,17.02451566]
["bitfinex","SOLUSD",1737331590393,7.22537785,251.72,251.65,20.0]
["bitfinex","SOLUSD",1737331590698,7.5,252.03,251.65,20.0]
["bitfinex","SOLUSD",1737331590699,7.5,251.84,251.71,17.02451566]
["bitfinex","SOLUSD",1737331591014,7.5,251.82,251.68,17.02451566]
["bitfinex","SOLUSD",1737331591181,7.5,251.84,251.65,17.02451566]
["bitfinex","SOLUSD",1737331591385,7.5,251.82,251.68,17.02451566]
["bitfinex","SOLUSD",1737331591594,37.76446381,251.81,251.69,3.9731]
["bitfinex","SOLUSD",1737331591803,45.1088746,251.81,251.69,3.9731]
["bitfinex","SOLUSD",1737331591988,7.5,251.76,251.69,3.9731]
["bitfinex","SOLUSD",1737331592194,45.1088746,251.81,251.65,17.02451566]
["bitfinex","SOLUSD",1737331592195,7.5,251.72,251.65,17.02451566]
["bitfinex","SOLUSD",1737331592399,7.5,251.77,251.65,20.99811566]
["bitfinex","SOLUSD",1737331592607,52.6088746,251.81,251.68,17.02451566]
["bitfinex","SOLUSD",1737331592791,7.66009964,251.75,251.53,3.9756]
["bitfinex","SOLUSD",1737331593103,7.66009964,251.75,251.68,17.02451566]
["bitfinex","SOLUSD",1737331593313,7.5,251.71,251.65,17.02451566]
["bitfinex","SOLUSD",1737331593524,7.5,251.73,251.62,17.02451566]
["bitfinex","SOLUSD",1737331593683,7.5,251.64,251.52,5.75053974]
["bitfinex","SOLUSD",1737331593886,7.66009964,251.75,251.57,17.02451566]
["bitfinex","SOLUSD",1737331594108,7.66009964,251.75,251.52,19.8791]
["bitfinex","SOLUSD",1737331594405,15.16009964,251.75,251.61,17.02451566]
["bitfinex","SOLUSD",1737331594716,12.84894911,251.74,251.5,1.79753406]
["bitfinex","SOLUSD",1737331594886,12.84894911,251.74,251.35,19.36841696]
["bitfinex","SOLUSD",1737331594887,7.5,251.73,251.57,19.22441534]
["bitfinex","SOLUSD",1737331595216,5.34894911,251.74,251.6,19.22441534]
["bitfinex","SOLUSD",1737331595706,5.0,251.69,251.56,19.22441534]
["bitfinex","SOLUSD",1737331595906,2.05728812,251.72,251.6,19.22441534]
["bitfinex","SOLUSD",1737331596110,3.58801058,251.8,251.7,20.0]
["bitfinex","SOLUSD",1737331596296,1.99341501,251.8,251.68,19.22441534]
["bitfinex","SOLUSD",1737331596629,61.28706898,251.67,251.61,7.2659]
["bitfinex","SOLUSD",1737331596816,61.28706898,251.67,251.62,2.48520636]
["bitfinex","SOLUSD",1737331597311,52.04706898,251.67,251.62,2.48520636]
["bitfinex","SOLUSD",1737331597499,5.28367786,251.79,251.67,20.0]
["bitfinex","SOLUSD",1737331597694,5.28367786,251.79,251.64,33.13311534]
["bitfinex","SOLUSD",1737331597894,5.28367786,251.79,251.64,13.9087]
["bitfinex","SOLUSD",1737331598099,5.28367786,251.79,251.67,20.0]
["bitfinex","SOLUSD",1737331598302,5.28367786,251.79,251.64,13.9087]
["bitfinex","SOLUSD",1737331598507,20.0,251.75,251.6,1.76086506]
["bitfinex","SOLUSD",1737331598800,5.28367786,251.78,251.65,19.22441534]
["bitfinex","SOLUSD",1737331598986,5.28367786,251.78,251.68,20.0]
["bitfinex","SOLUSD",1737331599184,5.28367786,251.78,251.68,39.22441534]
["bitfinex","SOLUSD",1737331599381,0.063,251.83,251.68,39.22441534]
["bitfinex","SOLUSD",1737331599382,13.45094167,251.81,251.77,19.22441534]
["bitfinex","SOLUSD",1737331599603,0.0001,251.91,251.8,58.44883068]
["bitfinex","SOLUSD",1737331599920,12.5,251.9,251.55,19.3468142]
["bitfinex","SOLUSD",1737331600088,0.0001,251.91,251.8,19.22441534]
["bitfinex","SOLUSD",1737331600430,0.0001,251.91,251.68,19.22441534]
["bitfinex","SOLUSD",1737331600431,4.73e-05,251.92,251.9,19.22441534]
["bitfinex","SOLUSD",1737331600621,8.964e-05,251.99,251.95,24.08]
["bitfinex","SOLUSD",1737331600826,8.964e-05,251.99,251.73,19.46673983]
["bitfinex","SOLUSD",1737331601002,8.964e-05,251.99,251.87,19.22441534]
["bitfinex","SOLUSD",1737331601204,8.964e-05,251.99,251.81,19.22441534]
["bitfinex","SOLUSD",1737331601516,5.0,251.96,251.83,9.9271]
["bitfinex","SOLUSD",1737331601722,5.0,251.96,251.84,19.22441534]
["bitfinex","SOLUSD",1737331602014,7.5,251.97,251.81,19.22441534]
["bitfinex","SOLUSD",1737331602015,5.0,251.94,251.81,19.22441534]
["bitfinex","SOLUSD",1737331602324,5.0,252.1,251.81,19.22441534]
["bitfinex","SOLUSD",1737331602325,5.0,252.05,251.9,19.22441534]
["bitfinex","SOLUSD",1737331602614,5.063,252.09,251.97,19.22441534]
["bitfinex","SOLUSD",1737331602800,0.063,252.09,251.97,19.22441534]
["bitfinex","SOLUSD",1737331603005,5.063,252.09,251.97,19.22441534]
["bitfinex","SOLUSD",1737331603412,0.063,252.09,251.97,19.22441534]
["bitfinex","SOLUSD",1737331603725,5.063,252.09,251.98,3.9685]
["bitfinex","SOLUSD",1737331604026,5.0,252.01,251.87,19.8508]
["bitfinex","SOLUSD",1737331604199,5.0,251.96,251.86,9.926]
["bitfinex","SOLUSD",1737331604393,5.0,251.99,251.86,9.926]
["bitfinex","SOLUSD",1737331604602,5.0,251.95,251.86,19.22441534]
["bitfinex","SOLUSD",1737331604919,4.0299,252.09,251.82,3.971]
["bitfinex","SOLUSD",1737331604920,5.0,251.91,251.82,3.971]
["bitfinex","SOLUSD",1737331605098,0.063,252.09,251.91,5.0]
["bitfinex","SOLUSD",1737331605294,0.063,252.09,252.0,19.22441534]
["bitfinex","SOLUSD",1737331605600,0.063,252.09,252.01,3.968]
["bitfinex","SOLUSD",1737331605934,0.063,252.09,251.94,3.9691]
["bitfinex","SOLUSD",1737331606100,0.0001,252.09,252.02,19.22441534]
["bitfinex","SOLUSD",1737331606301,0.0001,252.09,252.05,39.22441534]
["bitfinex","SOLUSD",1737331606497,0.03,252.16,252.11,20.0]
["bitfinex","SOLUSD",1737331606717,0.0001,252.16,252.11,39.22441534]
["bitfinex","SOLUSD",1737331607022,0.0001,252.16,252.05,19.22441534]
["bitfinex","SOLUSD",1737331607595,0.0001,252.16,252.06,13.8855]
["bitfinex","SOLUSD",1737331607915,0.0001,252.16,252.11,20.0]
["bitfinex","SOLUSD",1737331608122,9.688e-05,252.21,252.16,39.22441534]
["bitfinex","SOLUSD",1737331608313,9.688e-05,252.21,252.09,12.4906]
["bitfinex","SOLUSD",1737331608314,9.688e-05,252.21,252.17,19.22441534]
["bitfinex","SOLUSD",1737331608495,9.688e-05,252.21,252.17,19.13036935]
["bitfinex","SOLUSD",1737331608698,19.13036935,252.3,252.17,19.13036935]
["bitfinex","SOLUSD",1737331608907,7.5,252.33,252.19,19.13036935]
["bitfinex","SOLUSD",1737331609119,26.63036935,252.23,252.09,19.13036935]
["bitfinex","SOLUSD",1737331609313,7.5,252.2,252.07,21.74564731]
["bitfinex","SOLUSD",1737331609518,7.5,252.23,252.11,19.13036935]
["bitfinex","SOLUSD",1737331609723,7.5,252.34,252.17,19.13036935]
["bitfinex","SOLUSD",1737331609917,7.5,252.32,252.19,19.13036935]
["bitfinex","SOLUSD",1737331610111,19.13036935,252.29,252.15,19.13036935]
["bitfinex","SOLUSD",1737331610298,7.5,252.22,252.13,19.13036935]
["bitfinex","SOLUSD",1737331610502,7.5,252.17,252.12,1.93971315]
["bitfinex","SOLUSD",1737331610816,26.63036935,252.27,252.14,19.13036935]
["bitfinex","SOLUSD",1737331611015,7.5,252.32,252.18,19.13036935]
["bitfinex","SOLUSD",1737331611221,26.63036935,252.32,252.18,19.13036935]
["bitfinex","SOLUSD",1737331611420,7.5,252.3,252.2,19.13036935]
["bitfinex","SOLUSD",1737331611717,7.5,252.38,252.25,19.13036935]
["bitfinex","SOLUSD",1737331611916,7.5,252.4,252.27,19.13036935]
["bitfinex","SOLUSD",1737331612218,5.35209734,252.51,252.21,13.8772]
["bitfinex","SOLUSD",1737331612219,19.13036935,252.46,252.31,19.13036935]
["bitfinex","SOLUSD",1737331612403,0.0001,252.43,252.38,19.13036935]
["bitfinex","SOLUSD",1737331612602,5.35209734,252.51,252.42,19.13036935]
["bitfinex","SOLUSD",1737331612801,5.35209734,252.51,252.45,19.13036935]
["bitfinex","SOLUSD",1737331613413,7.5,252.58,252.47,19.13036935]
["bitfinex","SOLUSD",1737331613602,26.63036935,252.58,252.46,3.961]
["bitfinex","SOLUSD",1737331613815,7.5,252.61,252.49,19.13036935]
["bitfinex","SOLUSD",1737331614014,7.5,252.55,252.46,13.8635]
["bitfinex","SOLUSD",1737331614221,7.5,252.45,252.34,3.9629]
["bitfinex","SOLUSD",1737331614526,7.5,252.44,252.34,3.9629]
["bitfinex","SOLUSD",1737331614713,19.13036935,252.5,252.36,19.13036935]
["bitfinex","SOLUSD",1737331614919,19.13036935,252.47,252.23,3.983]
["bitfinex","SOLUSD",1737331615119,19.13036935,252.35,252.22,3.9647]
["bitfinex","SOLUSD",1737331615448,5.0,252.42,252.22,3.9647]
["bitfinex","SOLUSD",1737331615721,3.9586,252.61,252.29,20.0]
["bitfinex","SOLUSD",1737331616027,12.1592,252.71,252.35,27.5]
["bitfinex","SOLUSD",1737331616028,3.9578,252.66,252.35,27.5]
["bitfinex","SOLUSD",1737331616336,5.0,252.72,252.37,7.5]
["bitfinex","SOLUSD",1737331616509,19.13036935,252.54,252.32,7.3809]
["bitfinex","SOLUSD",1737331616805,19.13036935,252.44,252.31,19.13036935]
["bitfinex","SOLUSD",1737331617006,19.13036935,252.34,252.08,3.21567106]
["bitfinex","SOLUSD",1737331617214,19.13036935,252.29,252.16,3.9655]
["bitfinex","SOLUSD",1737331617519,5.0,252.36,252.16,3.9655]
["bitfinex","SOLUSD",1737331617727,19.13036935,252.26,252.12,3.9663]
["bitfinex","SOLUSD",1737331618028,19.13036935,252.2,252.08,3.21567106]
["bitfinex","SOLUSD",1737331618228,19.13036935,252.1,251.92,3.9695]
["bitfinex","SOLUSD",1737331618414,19.13036935,252.1,251.95,1.80756112]
["bitfinex","SOLUSD",1737331618610,19.13036935,252.1,252.09,0.0001]
["bitfinex","SOLUSD",1737331618814,7.5,251.95,251.85,3.21567106]
["bitfinex","SOLUSD",1737331619012,19.13036935,251.86,251.85,3.21567106]
["bitfinex","SOLUSD",1737331619213,26.63036935,251.86,251.85,3.21567106]
["bitfinex","SOLUSD",1737331619409,5.0,251.87,251.85,3.21567106]
["bitfinex","SOLUSD",1737331619716,19.13036935,251.89,251.8,3.983]
["bitfinex","SOLUSD",1737331619921,19.86927414,252.12,251.62,19.8711]
["bitfinex","SOLUSD",1737331619922,5.0,251.97,251.75,19.13036935]
["bitfinex","SOLUSD",1737331620126,19.13036935,251.91,251.75,19.13036935]
["bitfinex","SOLUSD",1737331620332,3.968,252.01,251.71,3.9728]
["bitfinex","SOLUSD",1737331620333,19.13036935,251.84,251.71,3.9728]
["bitfinex","SOLUSD",1737331620531,19.13036935,251.84,251.63,19.13036935]
["bitfinex","SOLUSD",1737331620828,20.0,251.76,251.55,3.9753]
["bitfinex","SOLUSD",1737331621038,19.13036935,251.66,251.52,3.9756]
["bitfinex","SOLUSD",1737331621225,19.13036935,251.63,251.5,3.9761]
["bitfinex","SOLUSD",1737331621537,19.13036935,251.81,251.5,3.9761]
["bitfinex","SOLUSD",1737331621538,5.0,251.78,251.53,19.13036935]
["bitfinex","SOLUSD",1737331621713,19.13036935,251.71,251.54,3.9755]
["bitfinex","SOLUSD",1737331622015,5.0,251.76,251.54,3.9755]
["bitfinex","SOLUSD",1737331622208,19.13036935,251.78,251.64,19.13036935]
["bitfinex","SOLUSD",1737331622409,7.5,251.91,251.55,19.13036935]
["bitfinex","SOLUSD",1737331622410,19.13036935,251.84,251.7,39.13036935]
["bitfinex","SOLUSD",1737331622635,19.13036935,251.77,251.63,19.13036935]
["bitfinex","SOLUSD",1737331622817,20.0,251.72,251.54,13.9142]
["bitfinex","SOLUSD",1737331623032,19.13036935,251.71,251.54,13.9142]
["bitfinex","SOLUSD",1737331623216,19.13036935,251.71,251.55,19.13036935]
["bitfinex","SOLUSD",1737331623545,19.13036935,251.81,251.66,3.9736]
["bitfinex","SOLUSD",1737331623721,19.13036935,251.72,251.6,3.9745]
["bitfinex","SOLUSD",1737331623916,19.13036935,251.69,251.57,3.9748]
["bitfinex","SOLUSD",1737331624327,19.13036935,251.72,251.58,19.13036935]
["bitfinex","SOLUSD",1737331624532,19.13036935,251.75,251.61,19.13036935]
["bitfinex","SOLUSD",1737331624730,39.13036935,251.69,251.54,1.81291442]
["bitfinex","SOLUSD",1737331624932,19.13036935,251.6,251.47,3.9766]
["bitfinex","SOLUSD",1737331625123,5.0,251.66,251.51,19.13036935]
["bitfinex","SOLUSD",1737331625124,19.13036935,251.66,251.51,19.13036935]
["bitfinex","SOLUSD",1737331625332,19.13036935,251.69,251.5,19.13036935]
["bitfinex","SOLUSD",1737331625529,19.13036935,251.65,251.5,19.13036935]
["bitfinex","SOLUSD",1737331625730,20.0,251.94,251.46,35.13469157]
["bitfinex","SOLUSD",1737331625731,39.13036935,251.62,251.46,35.13469157]
["bitfinex","SOLUSD",1737331625936,19.13036935,251.5,251.46,16.00432222]
["bitfinex","SOLUSD",1737331626230,16.11371357,251.5,251.46,16.00432222]
["bitfinex","SOLUSD",1737331626444,39.13036935,251.47,251.3,3.9792]
["bitfinex","SOLUSD",1737331626670,19.13036935,251.39,251.3,3.9792]
["bitfinex","SOLUSD",1737331626943,19.13036935,251.31,251.28,0.063]
["bitfinex","SOLUSD",1737331627731,19.13036935,251.37,251.28,0.063]
["bitfinex","SOLUSD",1737331627927,19.13036935,251.29,251.28,0.063]
["bitfinex","SOLUSD",1737331628130,7.5,251.28,251.06,3.9831]
["bitfinex","SOLUSD",1737331628446,19.13036935,251.11,251.0,3.984]
["bitfinex","SOLUSD",1737331628635,5.0,251.21,251.0,3.984]
["bitfinex","SOLUSD",1737331628841,12.5,251.23,250.95,3.9848]
["bitfinex","SOLUSD",1737331629033,5.0,251.16,250.95,3.9848]
["bitfinex","SOLUSD",1737331629228,5.0,251.16,250.94,1.78891058]
["bitfinex","SOLUSD",1737331629229,7.5,251.12,250.94,1.78891058]
["bitfinex","SOLUSD",1737331629532,19.13036935,250.97,250.9,3.983]
["bitfinex","SOLUSD",1737331629850,5.0,251.09,250.9,3.983]
["bitfinex","SOLUSD",1737331629851,24.13036935,251.05,250.9,3.983]
["bitfinex","SOLUSD",1737331630032,3.9831,251.06,250.8,9.9679]
["bitfinex","SOLUSD",1737331630033,19.13036935,251.02,250.81,3.983]
["bitfinex","SOLUSD",1737331630240,19.13036935,251.07,250.92,19.13036935]
["bitfinex","SOLUSD",1737331630457,19.13036935,251.05,250.9,19.13036935]
["bitfinex","SOLUSD",1737331630768,19.13036935,251.01,250.86,19.13036935]
["bitfinex","SOLUSD",1737331630944,19.13036935,250.93,250.82,3.9869]
["bitfinex","SOLUSD",1737331631141,19.13036935,250.93,250.77,1.8462972]
["bitfinex","SOLUSD",1737331631142,20.0,250.9,250.77,1.8462972]
["bitfinex","SOLUSD",1737331631444,20.0,250.9,250.7,9.9718]
["bitfinex","SOLUSD",1737331631445,19.13036935,250.89,250.75,23.11816935]
["bitfinex","SOLUSD",1737331631672,7.5,251.31,250.89,7.5]
["bitfinex","SOLUSD",1737331631839,12.0528,251.64,250.79,44.6629]
["bitfinex","SOLUSD",1737331631840,31.06036935,251.12,250.94,19.13036935]
["bitfinex","SOLUSD",1737331632040,31.06036935,251.12,250.79,49.6629]
["bitfinex","SOLUSD",1737331632041,9.319e-05,251.16,250.98,20.4677]
["bitfinex","SOLUSD",1737331632246,9.319e-05,251.16,251.15,5.0]
["bitfinex","SOLUSD",1737331632563,9.319e-05,251.16,250.93,19.0157164]
["bitfinex","SOLUSD",1737331632564,43.61668265,251.18,250.84,5.0]
["bitfinex","SOLUSD",1737331632745,43.61668265,251.18,251.01,19.13036935]
["bitfinex","SOLUSD",1737331632946,19.13036935,251.3,251.12,19.13036935]
["bitfinex","SOLUSD",1737331633147,19.13036935,251.36,251.19,19.13036935]
["bitfinex","SOLUSD",1737331633334,19.13036935,251.27,251.1,19.13036935]
["bitfinex","SOLUSD",1737331633541,19.13036935,251.3,251.13,19.13036935]
["bitfinex","SOLUSD",1737331633838,19.13036935,251.27,251.1,19.13036935]
["bitfinex","SOLUSD",1737331634057,8.9783,251.36,250.97,1.80387367]
["bitfinex","SOLUSD",1737331634058,19.13036935,251.24,251.06,19.13036935]
["bitfinex","SOLUSD",1737331634249,19.13036935,251.11,250.97,19.13036935]
["bitfinex","SOLUSD",1737331634452,19.13036935,251.08,250.91,19.13036935]
["bitfinex","SOLUSD",1737331634644,19.13036935,251.17,251.0,19.13036935]
["bitfinex","SOLUSD",1737331634846,19.13036935,251.14,250.97,19.13036935]
["bitfinex","SOLUSD",1737331635045,19.13036935,251.11,250.94,19.13036935]
["bitfinex","SOLUSD",1737331635236,19.13036935,251.1,250.94,19.13036935]
["bitfinex","SOLUSD",1737331635454,19.13036935,251.06,250.91,19.13036935]
["bitfinex","SOLUSD",1737331635654,19.13036935,251.06,250.86,15.7678452]
["bitfinex","SOLUSD",1737331635655,3.9827,251.09,250.88,19.13036935]
["bitfinex","SOLUSD",1737331635852,19.13036935,251.07,250.92,19.13036935]
["bitfinex","SOLUSD",1737331636165,19.13036935,251.07,250.91,19.13036935]
["bitfinex","SOLUSD",1737331636364,20.0,251.04,250.91,19.13036935]
["bitfinex","SOLUSD",1737331636666,39.13036935,250.96,250.81,23.11736935]
["bitfinex","SOLUSD",1737331636966,19.13036935,250.99,250.85,19.13036935]
["bitfinex","SOLUSD",1737331637153,20.0,250.9,250.8,16.04781892]
["bitfinex","SOLUSD",1737331637358,19.13036935,250.83,250.69,19.13036935]
["bitfinex","SOLUSD",1737331637856,19.13036935,250.9,250.75,19.13036935]
["bitfinex","SOLUSD",1737331638063,19.13036935,250.94,250.79,19.13036935]
["bitfinex","SOLUSD",1737331638264,19.13036935,250.87,250.73,19.13036935]
["bitfinex","SOLUSD",1737331638576,19.13036935,250.81,250.67,1.80509683]
["bitfinex","SOLUSD",1737331638757,19.13036935,250.84,250.67,19.13036935]
["bitfinex","SOLUSD",1737331638953,21.4452,250.98,250.71,19.35786299]
["bitfinex","SOLUSD",1737331639169,21.4452,250.98,250.67,3.9893]
["bitfinex","SOLUSD",1737331639170,20.0,250.93,250.67,19.35786299]
["bitfinex","SOLUSD",1737331639371,5.0,250.85,250.64,1.81124523]
["bitfinex","SOLUSD",1737331639571,20.0,250.86,250.48,13.9731]
["bitfinex","SOLUSD",1737331639572,7.5,250.8,250.48,13.9731]
["bitfinex","SOLUSD",1737331639878,11.4878,250.76,250.54,19.35786299]
["bitfinex","SOLUSD",1737331640075,20.0,250.73,250.54,19.35786299]
["bitfinex","SOLUSD",1737331640375,12.5,250.73,250.49,0.063]
["bitfinex","SOLUSD",1737331640571,5.0,250.63,250.49,0.063]
["bitfinex","SOLUSD",1737331640768,5.0,250.62,250.49,0.063]
["bitfinex","SOLUSD",1737331640970,8.22786204,250.72,250.49,0.063]
["bitfinex","SOLUSD",1737331641168,20.0,250.64,250.49,0.063]
["bitfinex","SOLUSD",1737331641472,27.5,250.64,250.49,0.063]
["bitfinex","SOLUSD",1737331641693,0.72786204,250.71,250.49,0.063]
["bitfinex","SOLUSD",1737331641860,17.4725,250.69,250.49,0.063]
["bitfinex","SOLUSD",1737331642060,20.0,250.64,250.49,0.063]
["bitfinex","SOLUSD",1737331642475,20.0,250.64,195.94,150.09385342]
["bitfinex","SOLUSD",1737331642476,7.5,250.51,250.22,3.9964]
["bitfinex","SOLUSD",1737331642669,20.0,250.38,250.17,3.9972]
["bitfinex","SOLUSD",1737331642866,20.0,250.26,249.98,10.0005]
["bitfinex","SOLUSD",1737331643060,20.0,250.24,250.03,3.9993]
["bitfinex","SOLUSD",1737331643260,20.0,250.18,249.97,19.35786299]
["bitfinex","SOLUSD",1737331643578,11.93,250.3,249.92,10.003]
["bitfinex","SOLUSD",1737331643579,0.044283,250.4,249.93,4.0011]
["bitfinex","SOLUSD",1737331643888,0.044283,250.4,249.88,19.37470261]
["bitfinex","SOLUSD",1737331643889,199.48364368,250.33,249.83,19.35786299]
["bitfinex","SOLUSD",1737331644062,3.92476227,250.32,249.86,19.35786299]
["bitfinex","SOLUSD",1737331644389,12.65786204,250.31,249.86,19.35786299]
["bitfinex","SOLUSD",1737331644561,11.93,250.29,249.89,19.35786299]
["bitfinex","SOLUSD",1737331644877,0.72786204,250.28,250.07,20.0]
["bitfinex","SOLUSD",1737331645084,13.9787,250.38,249.97,8.0982]
["bitfinex","SOLUSD",1737331645260,13.9787,250.38,250.04,17.10439291]
["bitfinex","SOLUSD",1737331645465,25.9087,250.38,250.0,12.5]
["bitfinex","SOLUSD",1737331645675,25.9098,250.36,250.08,3.9985]
["bitfinex","SOLUSD",1737331645858,13.9798,250.36,250.08,8.9985]
["bitfinex","SOLUSD",1737331646065,13.9798,250.36,250.09,7.5]
["bitfinex","SOLUSD",1737331646360,11.93,250.53,250.25,7.5]
["bitfinex","SOLUSD",1737331646578,3.9899,250.63,250.3,5.0]
["bitfinex","SOLUSD",1737331646780,3.9899,250.63,250.3,7.5]
["bitfinex","SOLUSD",1737331646964,9.56988566,250.35,250.27,2.74131742]
["bitfinex","SOLUSD",1737331647159,9.56988566,250.35,250.32,5.0]
["bitfinex","SOLUSD",1737331647381,8.72834084,250.53,250.46,7.74131742]
["bitfinex","SOLUSD",1737331647582,8.72834084,250.53,250.18,19.08759004]
["bitfinex","SOLUSD",1737331647583,8.72834084,250.53,250.42,17.10439291]
["bitfinex","SOLUSD",1737331647762,8.72834084,250.53,250.48,17.10439291]
["bitfinex","SOLUSD",1737331647968,4.084e-05,250.53,250.51,17.10439291]
["bitfinex","SOLUSD",1737331648177,4.084e-05,250.53,250.35,19.9715]
["bitfinex","SOLUSD",1737331648371,4.084e-05,250.53,250.38,17.10439291]
["bitfinex","SOLUSD",1737331648685,7.5,250.59,250.44,17.10439291]
["bitfinex","SOLUSD",1737331648859,7.5,250.61,250.47,17.10439291]
["bitfinex","SOLUSD",1737331649064,11.33161435,250.63,250.44,17.10439291]
["bitfinex","SOLUSD",1737331649375,11.33161435,250.63,250.28,33.9613]
["bitfinex","SOLUSD",1737331649376,7.5,250.61,250.45,17.10439291]
["bitfinex","SOLUSD",1737331649573,3.83161435,250.53,250.4,17.10439291]
["bitfinex","SOLUSD",1737331649764,3.83161435,250.49,250.37,3.994]
["bitfinex","SOLUSD",1737331649967,3.83161435,250.43,250.35,3.9943]
["bitfinex","SOLUSD",1737331650191,3.83161435,250.32,250.2,17.10439291]
["bitfinex","SOLUSD",1737331650488,7.5,250.36,250.2,17.10439291]
["bitfinex","SOLUSD",1737331650662,3.83161435,250.5,250.21,1.16838565]
["bitfinex","SOLUSD",1737331650862,7.5,250.49,250.42,17.10439291]
["bitfinex","SOLUSD",1737331651068,3.83161435,250.47,250.33,17.10439291]
["bitfinex","SOLUSD",1737331651273,11.33161435,250.49,250.33,17.10439291]
["bitfinex","SOLUSD",1737331651481,7.5,250.42,250.3,17.10439291]
["bitfinex","SOLUSD",1737331651686,7.5,250.42,250.14,73.9585]
["bitfinex","SOLUSD",1737331651687,7.5,250.42,250.27,17.10439291]
["bitfinex","SOLUSD",1737331651880,7.5,250.4,250.27,21.09989291]
["bitfinex","SOLUSD",1737331652080,3.83161435,250.44,250.39,17.10439291]
["bitfinex","SOLUSD",1737331652385,7.5,250.56,250.43,17.10439291]
["bitfinex","SOLUSD",1737331652584,7.5,250.56,250.36,20.0]
["bitfinex","SOLUSD",1737331652776,7.5,250.56,250.33,24.94526965]
["bitfinex","SOLUSD",1737331652970,3.83161435,250.71,250.57,20.0]
["bitfinex","SOLUSD",1737331653165,3.987,250.82,250.69,17.10439291]
["bitfinex","SOLUSD",1737331653166,7.5,250.82,250.69,17.10439291]
["bitfinex","SOLUSD",1737331653385,7.5,250.74,250.66,17.10439291]
["bitfinex","SOLUSD",1737331653573,7.5,250.74,250.46,19.34970872]
["bitfinex","SOLUSD",1737331653574,7.5,250.76,250.65,17.10439291]
["bitfinex","SOLUSD",1737331653773,3.83161435,250.77,250.71,17.10439291]
["bitfinex","SOLUSD",1737331653973,7.5,250.88,250.71,17.10439291]
["bitfinex","SOLUSD",1737331670113,6.308e-05,251.41,251.37,37.10439291]
["bitfinex","SOLUSD",1737331697317,16.98467046,250.36,250.18,16.98467046]
["bitfinex","SOLUSD",1737331727652,17.15581178,248.49,248.37,0.063]
["bitfinex","SOLUSD",1737331746705,4.0217,248.65,248.45,19.07155495]
["bitfinex","SOLUSD",1737331776622,14.1482,247.38,247.03,7.4999782]
["bitfinex","SOLUSD",1737331808663,43.32,247.82,247.2,16.50865378]
["bitfinex","SOLUSD",1737331858879,2.06970112,246.51,246.23,4.0612]
["bitfinex","SOLUSD",1737331888917,0.03,247.93,247.92,26.008959]
["bitfinex","SOLUSD",1737331895835,16.62627253,249.59,249.42,16.62627253]
["bitfinex","SOLUSD",1737331935640,43.1,249.36,248.98,4.0163]
["bitfinex","SOLUSD",1737331965375,16.61215244,248.43,248.29,29.06175244]
["bitfinex","SOLUSD",1737332019627,7.23282382,247.01,247.0,0.03]
["bitfinex","SOLUSD",1737332020322,6.50496178,246.76,246.75,0.03]
["bitfinex","SOLUSD",1737332050253,202.30049244,247.73,247.49,4.99998565]
["bitfinex","SOLUSD",1737332101401,9.686e-05,249.6,249.59,23.776884]
["bitfinex","SOLUSD",1737332132318,7.66900459,250.37,250.13,18.1848552]
["bitfinex","SOLUSD",1737332159664,12.6304,250.45,250.19,18.1848552]
["bitfinex","SOLUSD",1737332183274,23.776884,249.38,249.1,5.94716784]
["bitfinex","SOLUSD",1737332215327,12.04,248.68,248.38,1.91276948]
["bitfinex","SOLUSD",1737332270877,19.6022,248.45,248.11,4.0304]
["bitfinex","SOLUSD",1737332304822,6.1958,247.72,247.55,18.1848552]
["bitfinex","SOLUSD",1737332323734,0.063,247.58,247.33,4.043]
["bitfinex","SOLUSD",1737332357966,3.71299655,247.22,246.83,38.74535638]
["bitfinex","SOLUSD",1737332389701,5.0,247.01,246.76,0.03]
["bitfinex","SOLUSD",1737332438640,5.0,245.46,245.21,12.8095]
["bitfinex","SOLUSD",1737332443056,5.0,245.33,245.21,12.6731]
["bitfinex","SOLUSD",1737332476581,204.19531417,245.27,245.0,194.24617923]
["bitfinex","SOLUSD",1737332526527,30.0,247.5,247.1,5.911]
["bitfinex","SOLUSD",1737332558539,0.73455778,248.02,247.7,7.5]
["bitfinex","SOLUSD",1737332576690,7.297953,249.38,249.06,0.19968396]
["bitfinex","SOLUSD",1737332606988,4.12887382,249.54,249.2,19.05063814]
["bitfinex","SOLUSD",1737332639518,7.5,249.49,249.38,23.776884]
["bitfinex","SOLUSD",1737332675087,7.5,250.12,249.95,18.1443332]
["bitfinex","SOLUSD",1737332719126,30.15013366,249.26,249.12,4.0769]
["bitfinex","SOLUSD",1737332749739,30.15013366,249.9,249.65,14.0196]
["bitfinex","SOLUSD",1737332766267,2.1136817,251.1,250.89,3.43733577]
["bitfinex","SOLUSD",1737332798274,30.15013366,249.51,249.5,5.0]
["bitfinex","SOLUSD",1737332816394,0.03,248.62,248.34,7.5]
["bitfinex","SOLUSD",1737332845417,29.24295105,248.56,248.44,4.0251]
["bitfinex","SOLUSD",1737332874759,50.15013366,247.36,247.24,4.0446]
["bitfinex","SOLUSD",1737332930603,5.0,247.68,247.33,14.151]
["bitfinex","SOLUSD",1737332957306,0.063,248.18,248.02,30.45205316]
["bitfinex","SOLUSD",1737332975930,30.45205316,247.54,247.42,4.0417]
["bitfinex","SOLUSD",1737333008454,50.45205316,246.71,246.7,10.52017584]
["bitfinex","SOLUSD",1737333044600,30.45205316,246.82,246.72,9.0531]
["bitfinex","SOLUSD",1737333062104,30.45205316,247.05,246.93,23.776884]
["bitfinex","SOLUSD",1737333097530,7.37127007,245.61,245.51,32.65673521]
["bitfinex","SOLUSD",1737333129762,28.22526747,247.04,246.94,5.0]
["bitfinex","SOLUSD",1737333171508,12.5,249.13,248.84,14.0648]
["bitfinex","SOLUSD",1737333205942,2.5,249.59,249.49,29.9746969]
["bitfinex","SOLUSD",1737333223461,27.53690334,249.67,249.57,1.70539709]
["bitfinex","SOLUSD",1737333253998,0.27716187,250.05,249.99,27.51058205]
["bitfinex","SOLUSD",1737333287041,20.0,247.23,247.03,15.86802383]
["bitfinex","SOLUSD",1737333336610,28.27189211,246.82,246.68,28.27189211]
["bitfinex","SOLUSD",1737333368237,30.77961744,246.84,246.5,43.58]
["bitfinex","SOLUSD",1737333389545,20.0,247.0,246.96,43.52]
["bitfinex","SOLUSD",1737333435789,30.77961744,246.84,246.74,0.063]
["bitfinex","SOLUSD",1737333455233,5.0,244.58,244.31,20.55068027]
["bitfinex","SOLUSD",1737333472436,30.0,244.79,244.51,12.5]
["bitfinex","SOLUSD",1737333501153,33.1273,244.51,244.07,17.701]
["bitfinex","SOLUSD",1737333531881,0.72344177,243.35,243.02,29.09624463]
["bitfinex","SOLUSD",1737333581643,5.0,242.25,241.97,32.62075817]
["bitfinex","SOLUSD",1737333614270,0.72344177,243.37,242.73,29.37545508]
["bitfinex","SOLUSD",1737333630276,30.0,243.53,243.22,33.33461233]
["bitfinex","SOLUSD",1737333662927,7.5,243.61,243.15,14.3943]
["bitfinex","SOLUSD",1737333690832,0.0614,244.76,244.44,4.0909]
["bitfinex","SOLUSD",1737333737766,30.0,242.23,241.8,33.33461233]
["bitfinex","SOLUSD",1737333738282,30.0,242.22,241.8,33.33461233]
["bitfinex","SOLUSD",1737333768618,30.0,243.07,242.62,33.33461233]
["bitfinex","SOLUSD",1737333823954,0.0001,245.88,245.59,34.03185492]
["bitfinex","SOLUSD",1737333854999,12.4845,244.45,244.13,7.5]
["bitfinex","SOLUSD",1737333871522,4.13976341,243.15,242.98,29.05543168]
["bitfinex","SOLUSD",1737333921271,5.7726,242.52,242.44,0.063]
["bitfinex","SOLUSD",1737333930555,6.30394941,242.98,242.52,36.68307225]
["bitfinex","SOLUSD",1737333982597,30.0,241.58,241.31,0.063]
["bitfinex","SOLUSD",1737334015032,12.4478,240.5,240.18,32.25039139]
["bitfinex","SOLUSD",1737334032349,30.0,239.66,239.15,72.47375897]
["bitfinex","SOLUSD",1737334063283,12.5568,239.76,239.47,32.68584239]
["bitfinex","SOLUSD",1737334096715,32.83071707,239.07,238.91,47.48041707]
["bitfinex","SOLUSD",1737334114839,34.29911707,238.33,238.15,32.83071707]
["bitfinex","SOLUSD",1737334157354,29.01554627,239.35,238.98,0.76515667]
["bitfinex","SOLUSD",1737334176872,29.16884802,238.54,238.36,29.16884802]
["bitfinex","SOLUSD",1737334228841,0.063,240.47,240.33,32.91595581]
["bitfinex","SOLUSD",1737334258566,0.2408,241.85,241.65,7.2592]
["bitfinex","SOLUSD",1737334274866,2.0731,241.18,240.85,44.76]
["bitfinex","SOLUSD",1737334306408,7.5,239.52,239.19,28.92444647]
["bitfinex","SOLUSD",1737334339936,37.5,237.84,237.55,28.540888]
["bitfinex","SOLUSD",1737334388464,0.03,239.49,239.38,33.70332122]
["bitfinex","SOLUSD",1737334418512,0.03,239.9,239.89,0.75210646]
["bitfinex","SOLUSD",1737334450311,0.74600551,240.7,240.3,5.0]
["bitfinex","SOLUSD",1737334468238,5.0,240.88,240.43,33.36574563]
["bitfinex","SOLUSD",1737334503264,208.03567939,240.2,239.77,28.60857724]
["bitfinex","SOLUSD",1737334523376,13.2685,239.89,239.45,28.60696623]
["bitfinex","SOLUSD",1737334555108,21.11603264,239.54,239.21,32.69594101]
["bitfinex","SOLUSD",1737334586460,35.0,239.71,239.36,32.69594101]
["bitfinex","SOLUSD",1737334633284,6.314,238.28,237.81,0.0001]
["bitfinex","SOLUSD",1737334651986,29.36321249,237.75,237.6,34.36321249]
["bitfinex","SOLUSD",1737334683341,7.5,236.63,236.51,33.49836398]
["bitfinex","SOLUSD",1737334713868,7.5,237.59,237.46,33.48748197]
["bitfinex","SOLUSD",1737334745393,7.5,236.11,236.02,0.12]
["bitfinex","SOLUSD",1737334761988,29.51882524,236.14,235.97,29.51882524]
["bitfinex","SOLUSD",1737334791907,34.13594151,236.38,236.29,1.22502949]
["bitfinex","SOLUSD",1737334823821,33.94813643,237.15,236.74,33.94813643]
["bitfinex","SOLUSD",1737334868781,0.72344177,238.37,237.9,7.5]
["bitfinex","SOLUSD",1737334904997,1.24440187,237.21,236.95,7.2681]
["bitfinex","SOLUSD",1737334916095,33.81798911,237.97,237.78,33.81798911]
["bitfinex","SOLUSD",1737334945726,5.0,240.46,240.18,0.76133376]
["bitfinex","SOLUSD",1737334976857,12.3576,241.56,241.17,28.66301989]
["bitfinex","SOLUSD",1737335022607,11.62303229,239.18,238.77,20.0]
["bitfinex","SOLUSD",1737335057664,0.03,240.08,239.72,45.02]
["bitfinex","SOLUSD",1737335075574,0.67100558,239.96,239.74,32.62816322]
["bitfinex","SOLUSD",1737335108490,0.03,240.08,239.74,32.62816322]
["bitfinex","SOLUSD",1737335143106,0.03,240.94,240.59,27.933284]
["bitfinex","SOLUSD",1737335169017,20.0,240.36,240.19,2.3174763]
["bitfinex","SOLUSD",1737335205065,5.0,241.36,241.1,13.143]
["bitfinex","SOLUSD",1737335243293,5.0,240.63,240.21,0.063]
["bitfinex","SOLUSD",1737335293847,0.03,242.09,241.92,32.76623744]
["bitfinex","SOLUSD",1737335323683,4.6729,243.41,243.31,32.76623744]
["bitfinex","SOLUSD",1737335339841,23.776884,243.07,242.94,3.0492046]
["bitfinex","SOLUSD",1737335369656,20.5239954,241.86,241.6,32.6346642]
["bitfinex","SOLUSD",1737335412087,5.7719,242.55,242.23,4.1283]
["bitfinex","SOLUSD",1737335448516,20.0,242.6,242.23,4.1283]
["bitfinex","SOLUSD",1737335481968,20.0,241.57,241.44,49.61500277]
["bitfinex","SOLUSD",1737335483067,20.0,241.57,241.28,5.0]
["bitfinex","SOLUSD",1737335534736,209.14803551,243.24,242.81,5.0]
["bitfinex","SOLUSD",1737335575168,1.51315158,243.57,243.23,5.4005]
["bitfinex","SOLUSD",1737335600488,20.0,243.4,243.03,36.22542193]
["bitfinex","SOLUSD",1737335633391,20.0,243.2,242.91,32.86349926]
["bitfinex","SOLUSD",1737335675354,205.88498876,242.74,242.48,5.0]
["bitfinex","SOLUSD",1737335720688,7.5,242.92,242.61,34.68903919]
["bitfinex","SOLUSD",1737335755727,1.62219105,243.69,243.58,32.11072193]
["bitfinex","SOLUSD",1737335775162,20.0,243.15,242.75,7.5]
["bitfinex","SOLUSD",1737335810470,185.95051426,242.66,242.31,62.33428937]
["bitfinex","SOLUSD",1737335847206,20.0,241.85,241.44,20.0508589]
["bitfinex","SOLUSD",1737335866930,20.0,241.84,241.64,3.03449485]
["bitfinex","SOLUSD",1737335900348,23.16621168,242.08,241.75,31.74397804]
["bitfinex","SOLUSD",1737335957626,3.30786345,242.1,242.06,2.939e-05]
["bitfinex","SOLUSD",1737335983544,20.0,241.14,241.04,0.03]
["bitfinex","SOLUSD",1737336015776,0.75517115,240.12,240.01,0.063]
["bitfinex","SOLUSD",1737336037396,5.89746148,239.89,239.78,32.20567005]
["bitfinex","SOLUSD",1737336069727,20.0,238.8,238.62,32.89571086]
["bitfinex","SOLUSD",1737336101324,0.55904516,240.01,239.73,6.94095484]
["bitfinex","SOLUSD",1737336147272,20.26257115,239.81,239.48,32.89571086]
["bitfinex","SOLUSD",1737336182791,20.0,240.78,240.46,32.89571086]
["bitfinex","SOLUSD",1737336196092,12.7805,241.51,241.4,23.776884]
["bitfinex","SOLUSD",1737336236059,0.75635813,241.58,241.3,32.56658753]
["bitfinex","SOLUSD",1737336268089,20.0,240.95,240.69,0.063]
["bitfinex","SOLUSD",1737336287490,0.75635813,241.01,240.68,20.0]
["bitfinex","SOLUSD",1737336321823,0.75635813,241.67,241.44,3.0]
["bitfinex","SOLUSD",1737336354448,0.03,241.13,240.82,32.56658753]
["bitfinex","SOLUSD",1737336409722,20.0,243.17,242.83,4.1181]
["bitfinex","SOLUSD",1737336440055,20.0,242.23,242.02,29.39291965]
["bitfinex","SOLUSD",1737336469978,0.75635813,243.2,242.86,31.73398305]
["bitfinex","SOLUSD",1737336489384,0.03,243.52,243.3,31.73398305]
["bitfinex","SOLUSD",1737336523927,71.77226917,244.51,244.25,31.73398305]
["bitfinex","SOLUSD",1737336541762,0.75635813,244.16,244.0,250.0]
["bitfinex","SOLUSD",1737336576468,0.47,245.73,245.47,7.03]
["bitfinex","SOLUSD",1737336607786,30.0,244.97,244.65,7.5]
["bitfinex","SOLUSD",1737336659857,5.0,246.27,246.05,12.1268]
["bitfinex","SOLUSD",1737336693495,7.5,245.36,245.28,0.063]
["bitfinex","SOLUSD",1737336723456,204.07383713,245.58,245.2,12.1084]
["bitfinex","SOLUSD",1737336770332,5.445,244.86,244.59,31.41511036]
["bitfinex","SOLUSD",1737336809590,5.7838,245.03,244.87,31.41511036]
["bitfinex","SOLUSD",1737336874132,2.9855795,245.03,244.8,31.41511036]
["bitfinex","SOLUSD",1737336905173,0.74681291,245.67,245.58,7.5]
["bitfinex","SOLUSD",1737336924683,0.063,245.71,245.6,5.0]
["bitfinex","SOLUSD",1737336957501,0.74681291,246.94,246.56,31.41511036]
["bitfinex","SOLUSD",1737336991336,20.0,246.31,246.06,31.41511036]
["bitfinex","SOLUSD",1737337032777,0.74681291,245.59,245.26,0.03]
["bitfinex","SOLUSD",1737337046380,40.55651196,245.52,245.26,0.03]
["bitfinex","SOLUSD",1737337084832,20.0,246.15,245.84,31.41511036]
["bitfinex","SOLUSD",1737337137474,12.2766,246.57,246.26,31.41511036]
["bitfinex","SOLUSD",1737337189187,20.0,245.01,244.82,0.03]
["bitfinex","SOLUSD",1737337212516,4.42640214,244.9,244.56,12.5556]
["bitfinex","SOLUSD",1737337254376,0.74681291,244.3,244.03,3.697]
["bitfinex","SOLUSD",1737337293419,20.0,243.95,243.6,31.41511036]
["bitfinex","SOLUSD",1737337326341,12.5625,243.36,243.0,31.72969003]
["bitfinex","SOLUSD",1737337392494,20.82757078,243.9,243.49,5.0]
["bitfinex","SOLUSD",1737337393411,20.0,243.77,243.35,31.72969003]
["bitfinex","SOLUSD",1737337484080,20.0,242.07,241.85,23.776884]
["bitfinex","SOLUSD",1737337522621,20.0,242.66,242.35,23.776884]
["bitfinex","SOLUSD",1737337542834,0.063,243.03,242.78,35.84849003]
["bitfinex","SOLUSD",1737337581846,7.5,243.13,242.78,5.42306039]
["bitfinex","SOLUSD",1737337621068,0.063,243.13,242.79,31.72969003]
["bitfinex","SOLUSD",1737337674634,1.8716,247.61,247.26,28.18883282]
["bitfinex","SOLUSD",1737337707563,20.0,246.29,246.02,4.8091]
["bitfinex","SOLUSD",1737337724695,203.5514262,245.88,245.69,2.7336]
["bitfinex","SOLUSD",1737337761598,20.0,246.32,246.04,2.5107]
["bitfinex","SOLUSD",1737337801147,12.5,244.45,244.16,5.0043]
["bitfinex","SOLUSD",1737337820448,20.0,243.55,243.38,23.839884]
["bitfinex","SOLUSD",1737337855257,0.03,243.65,243.51,20.0]
["bitfinex","SOLUSD",1737337888589,0.08308776,243.08,243.02,31.29563848]
["bitfinex","SOLUSD",1737337931818,20.0,242.36,242.25,0.063]
["bitfinex","SOLUSD",1737337984568,8.7537,242.41,242.25,0.063]
["bitfinex","SOLUSD",1737338005490,205.61113263,242.06,241.86,8.7291]
["bitfinex","SOLUSD",1737338043500,209.09469786,241.58,241.25,23.776884]
["bitfinex","SOLUSD",1737338090178,1.48409326,241.69,241.4,31.60952124]
["bitfinex","SOLUSD",1737338153493,7.5,241.26,240.86,31.63952124]
["bitfinex","SOLUSD",1737338195339,0.063,241.51,241.4,31.60952124]
["bitfinex","SOLUSD",1737338219131,0.063,241.27,241.14,31.60952124]
["bitfinex","SOLUSD",1737338265246,7.5,242.18,241.83,31.60952124]
["bitfinex","SOLUSD",1737338295086,0.03,242.76,242.74,0.0425]
["bitfinex","SOLUSD",1737338316877,23.776884,241.73,241.47,31.60952124]
["bitfinex","SOLUSD",1737338353227,8.7525,241.75,241.4,0.0001]
["bitfinex","SOLUSD",1737338405649,7.7086982,242.14,241.79,31.60952124]
["bitfinex","SOLUSD",1737338464816,5.0,243.32,242.96,7.86]
["bitfinex","SOLUSD",1737338497153,8.07981694,243.06,242.74,36.25988842]
["bitfinex","SOLUSD",1737338517672,12.5,244.05,243.83,23.776884]
["bitfinex","SOLUSD",1737338549193,1.08653145,244.94,244.64,30.0]
["bitfinex","SOLUSD",1737338589913,23.95232282,245.65,245.25,30.97928745]
["bitfinex","SOLUSD",1737338608350,20.0,245.2,244.87,23.776884]
["bitfinex","SOLUSD",1737338646662,5.0,245.84,245.47,1.6555]
["bitfinex","SOLUSD",1737338682713,6.2102,246.77,246.43,30.97928745]
["bitfinex","SOLUSD",1737338739357,23.776884,246.07,245.65,30.97928745]
["bitfinex","SOLUSD",1737338778906,6.8229,245.8,245.41,23.776884]
["bitfinex","SOLUSD",1737338801117,31.42553625,246.53,246.1,38.59928745]
["bitfinex","SOLUSD",1737338858976,7.5,245.54,245.14,0.063]
["bitfinex","SOLUSD",1737338880601,0.03,246.13,245.77,30.97928745]
["bitfinex","SOLUSD",1737338943841,23.776884,247.09,246.79,4.0519]
["bitfinex","SOLUSD",1737338984699,20.89100614,246.99,246.6,53.776884]
["bitfinex","SOLUSD",1737339013810,23.776884,246.44,246.18,1.6126]
["bitfinex","SOLUSD",1737339057953,202.69377622,247.31,247.13,5.0]
["bitfinex","SOLUSD",1737339112007,30.0,247.36,246.97,7.5]
["bitfinex","SOLUSD",1737339142728,7.36,247.33,247.14,7.5]
["bitfinex","SOLUSD",1737339193891,30.0,247.37,247.08,0.03]
["bitfinex","SOLUSD",1737339235119,36.3746,247.29,246.97,0.03]
["bitfinex","SOLUSD",1737339306196,6.6063,246.68,246.48,23.776884]
["bitfinex","SOLUSD",1737339340435,0.44,245.63,245.53,0.063]
["bitfinex","SOLUSD",1737339361542,0.063,246.62,246.5,134.7]
["bitfinex","SOLUSD",1737339400772,8.094,247.43,247.19,4.0454]
["bitfinex","SOLUSD",1737339437748,7.5,246.46,246.2,0.03]
["bitfinex","SOLUSD",1737339504788,6.096,246.28,246.03,0.03]
["bitfinex","SOLUSD",1737339538895,7.5,246.02,245.83,1.5415]
["bitfinex","SOLUSD",1737339553725,7.5,245.8,245.75,0.03]
["bitfinex","SOLUSD",1737339668519,209.79377622,245.19,244.97,0.32231963]
["bitfinex","SOLUSD",1737339710270,204.8175826,244.98,244.82,0.32231963]
["bitfinex","SOLUSD",1737339732272,6.07828379,245.18,244.89,6.5261]
["bitfinex","SOLUSD",1737339774721,30.0,245.03,244.66,0.03]
["bitfinex","SOLUSD",1737339817159,7.04,245.63,245.4,13.65647596]
["bitfinex","SOLUSD",1737339878808,7.28475213,245.01,244.8,4.15879312]
["bitfinex","SOLUSD",1737339893130,5.0,245.03,244.76,0.27824787]
["bitfinex","SOLUSD",1737339946578,7.28475213,243.57,243.34,0.21524787]
["bitfinex","SOLUSD",1737339983311,1.6409,243.29,243.11,31.28981642]
["bitfinex","SOLUSD",1737340028090,6.483,243.66,243.21,7.5]
["bitfinex","SOLUSD",1737340053313,6.4129,243.64,243.34,7.5]
["bitfinex","SOLUSD",1737340097434,1.25066049,242.5,242.17,7.0]
["bitfinex","SOLUSD",1737340137199,1.5964,242.16,241.81,12.5]
["bitfinex","SOLUSD",1737340215553,208.20595898,242.55,242.16,23.776884]
["bitfinex","SOLUSD",1737340271796,6.1365,241.86,241.68,31.28981642]
["bitfinex","SOLUSD",1737340298314,5.0,242.39,242.02,31.28981642]
["bitfinex","SOLUSD",1737340337860,1.5665797,242.01,241.9,6.80982417]
["bitfinex","SOLUSD",1737340373685,206.83103749,242.21,241.77,12.5]
["bitfinex","SOLUSD",1737340458152,0.063,242.68,242.66,5.0]
["bitfinex","SOLUSD",1737340495829,5.0,242.7,242.47,30.0]
["bitfinex","SOLUSD",1737340515639,0.62590817,241.75,241.56,0.12974365]
["bitfinex","SOLUSD",1737340546255,6.70181378,242.67,242.36,13.25448565]
["bitfinex","SOLUSD",1737340581890,215.36721586,242.2,242.04,5.0]
["bitfinex","SOLUSD",1737340624833,1.6192,241.35,241.01,30.0]
["bitfinex","SOLUSD",1737340650454,207.0216731,240.99,240.82,0.063]
["bitfinex","SOLUSD",1737340690021,1.64695412,241.28,240.85,38.9295563]
["bitfinex","SOLUSD",1737340753871,210.7518059,238.82,238.4,23.776884]
["bitfinex","SOLUSD",1737340813828,5.0,239.01,238.74,1.8982]
["bitfinex","SOLUSD",1737340848467,7.5,239.0,238.69,0.03]
["bitfinex","SOLUSD",1737340911947,3.67,239.63,239.54,6.4705367]
["bitfinex","SOLUSD",1737340951192,5.0,238.85,238.66,0.03]
["bitfinex","SOLUSD",1737340981600,3.1765,238.77,238.69,0.03]
["bitfinex","SOLUSD",1737341019142,2.9982881,238.64,238.55,1.7963]
["bitfinex","SOLUSD",1737341053071,0.063,238.91,238.66,0.03]
["bitfinex","SOLUSD",1737341134641,7.15908588,237.62,237.47,0.34091412]
["bitfinex","SOLUSD",1737341170276,7.26,237.68,237.58,0.27901464]
["bitfinex","SOLUSD",1737341195596,7.24,237.27,237.18,0.27844412]
["bitfinex","SOLUSD",1737341238460,30.0,237.21,237.03,6.8611]
["bitfinex","SOLUSD",1737341282402,5.0,236.19,235.87,4.2395]
["bitfinex","SOLUSD",1737341347066,10.16840899,236.05,235.64,0.03]
["bitfinex","SOLUSD",1737341393648,5.0,235.84,235.51,0.03]
["bitfinex","SOLUSD",1737341421372,5.0,236.07,235.68,6.92]
["bitfinex","SOLUSD",1737341472782,2.1956,236.51,236.32,30.0]
["bitfinex","SOLUSD",1737341513643,5.0,235.24,235.0,1.6640851]
["bitfinex","SOLUSD",1737341531955,13.88131971,235.47,235.08,33.76350655]
["bitfinex","SOLUSD",1737341566858,2.5665984,235.35,235.26,29.90988336]
["bitfinex","SOLUSD",1737341601923,4.79069614,236.45,236.25,33.79963551]
["bitfinex","SOLUSD",1737341635251,10.6896345,234.91,234.52,4.2638]
["bitfinex","SOLUSD",1737341690309,0.5,232.86,232.64,4.2984]
["bitfinex","SOLUSD",1737341708931,0.5,233.55,233.3,30.0]
["bitfinex","SOLUSD",1737341743151,36.71457163,232.12,231.84,0.03]
["bitfinex","SOLUSD",1737341776014,14.41179395,232.46,232.08,23.776884]
["bitfinex","SOLUSD",1737341832562,3.89929904,232.49,232.15,23.776884]
["bitfinex","SOLUSD",1737341865200,7.5,230.8,230.56,0.03]
["bitfinex","SOLUSD",1737341884094,23.12721733,230.41,230.16,0.03]
["bitfinex","SOLUSD",1737341921236,0.76909904,231.62,231.32,34.77044228]
["bitfinex","SOLUSD",1737341952356,27.94154157,232.74,232.39,0.78685461]
["bitfinex","SOLUSD",1737341973065,0.76909904,233.1,232.74,7.5]
["bitfinex","SOLUSD",1737342006722,5.7158809,233.07,232.85,12.5]
["bitfinex","SOLUSD",1737342037269,24.54598304,232.17,231.96,7.5]
["bitfinex","SOLUSD",1737342104926,0.03,230.94,230.67,7.5]
["bitfinex","SOLUSD",1737342143589,35.0,231.87,231.53,14.1596]
["bitfinex","SOLUSD",1737342164579,0.03,232.09,231.89,29.62752772]
["bitfinex","SOLUSD",1737342187006,1.0,232.49,232.24,11.9441]
["bitfinex","SOLUSD",1737342230856,5.0,233.04,232.9,2.1466357]
["bitfinex","SOLUSD",1737342250054,0.063,233.5,233.29,34.85049489]
["bitfinex","SOLUSD",1737342281507,11.8231,233.88,233.52,64.85049489]
["bitfinex","SOLUSD",1737342318027,21.17065958,233.11,232.85,39.49732487]
["bitfinex","SOLUSD",1737342371763,213.64794966,233.98,233.94,7.5]
["bitfinex","SOLUSD",1737342412114,214.43104699,233.98,233.96,7.5]
["bitfinex","SOLUSD",1737342435527,214.43104699,233.62,233.57,7.43769171]
["bitfinex","SOLUSD",1737342494376,213.64794966,234.53,234.3,11.5018]
["bitfinex","SOLUSD",1737342517892,30.0,234.63,234.32,3.0277]
["bitfinex","SOLUSD",1737342612176,30.0,235.21,235.02,0.063]
["bitfinex","SOLUSD",1737342661215,0.03,235.68,235.42,7.5]
["bitfinex","SOLUSD",1737342715846,212.65039724,235.47,235.31,9.3622]
["bitfinex","SOLUSD",1737342773957,10.9112,235.73,235.48,7.5]
["bitfinex","SOLUSD",1737342825120,212.61517072,236.54,236.43,5.0]
["bitfinex","SOLUSD",1737342847620,3.67,236.69,236.43,8.734]
["bitfinex","SOLUSD",1737342882443,30.0,237.8,237.58,8.83]
["bitfinex","SOLUSD",1737342920093,30.0,236.61,236.49,0.063]
["bitfinex","SOLUSD",1737342993843,21.51746194,238.03,237.84,1.33]
["bitfinex","SOLUSD",1737343050592,210.50702765,237.66,237.57,4.028]
["bitfinex","SOLUSD",1737343070698,7.53750746,237.99,237.9,1.70346316]
["bitfinex","SOLUSD",1737343109748,4.51835422,238.35,238.14,34.39642496]
["bitfinex","SOLUSD",1737343155042,9.93081988,237.79,237.63,0.981892]
["bitfinex","SOLUSD",1737343214490,9.12470531,238.86,238.58,5.0]
["bitfinex","SOLUSD",1737343236706,286.38217668,240.23,239.84,33.49687918]
["bitfinex","SOLUSD",1737343260752,0.165,240.08,240.07,3.6738]
["bitfinex","SOLUSD",1737343336501,8.94431176,239.18,238.93,7.68]
["bitfinex","SOLUSD",1737343388056,1.74222882,239.72,239.33,7.58]
["bitfinex","SOLUSD",1737343410992,0.063,239.89,239.75,4.96711186]
["bitfinex","SOLUSD",1737343461003,75.79052452,240.23,240.03,2.02007807]
["bitfinex","SOLUSD",1737343498752,1.67829525,240.27,240.14,1.836]
["bitfinex","SOLUSD",1737343558886,5.0,240.19,239.85,33.16185646]
["bitfinex","SOLUSD",1737343565992,7.5,240.16,239.84,4.1694]
["bitfinex","SOLUSD",1737343612334,5.0,238.99,238.83,0.03]
["bitfinex","SOLUSD",1737343648359,208.38216067,239.15,238.83,0.03]
["bitfinex","SOLUSD",1737343686692,12.5,238.32,238.27,0.063]
["bitfinex","SOLUSD",1737343707927,0.063,238.79,238.6,1.5989]
["bitfinex","SOLUSD",1737343748030,6.2334,239.38,239.18,30.0]
["bitfinex","SOLUSD",1737343792363,6.1787,239.64,239.51,30.0]
["bitfinex","SOLUSD",1737343852613,7.70765242,239.21,238.96,30.0]
["bitfinex","SOLUSD",1737343894679,7.4732,240.18,239.9,5.0]
["bitfinex","SOLUSD",1737343922563,8.39390185,240.52,240.35,5.0]
["bitfinex","SOLUSD",1737343959312,2.11749154,241.58,241.45,7.5]
["bitfinex","SOLUSD",1737343995349,208.38216067,241.47,241.2,1.7334]
["bitfinex","SOLUSD",1737344074975,1.6497,241.02,240.75,30.0]
["bitfinex","SOLUSD",1737344119612,3.67,241.62,241.52,23.776884]
["bitfinex","SOLUSD",1737344149346,0.03,242.26,242.14,23.776884]
["bitfinex","SOLUSD",1737344189072,7.5,242.1,241.99,0.5]
["bitfinex","SOLUSD",1737344215576,7.5,242.34,242.09,30.0]
["bitfinex","SOLUSD",1737344276738,1.5965,242.56,242.41,30.0]
["bitfinex","SOLUSD",1737344324361,212.80138868,241.81,241.56,30.0]
["bitfinex","SOLUSD",1737344375945,0.063,241.58,241.41,30.0]
["bitfinex","SOLUSD",1737344465122,0.063,242.18,241.9,5.0]
["bitfinex","SOLUSD",1737344509268,23.776884,241.94,241.65,12.5]
["bitfinex","SOLUSD",1737344536211,206.18598868,242.6,242.34,1.5833]
["bitfinex","SOLUSD",1737344602834,7.5,243.6,243.25,5.0]
["bitfinex","SOLUSD",1737344658676,205.62278308,243.03,242.81,0.03]
["bitfinex","SOLUSD",1737344685817,9.28234793,242.95,242.7,44.46]
["bitfinex","SOLUSD",1737344744149,6.3801,242.82,242.71,2.05328997]
["bitfinex","SOLUSD",1737344792878,205.62278308,242.06,241.77,4.1361]
["bitfinex","SOLUSD",1737344863542,44.543,243.28,242.92,12.5]
["bitfinex","SOLUSD",1737344941903,0.063,242.14,241.96,7.5]
["bitfinex","SOLUSD",1737344977836,206.923299,242.0,241.97,7.5]
["bitfinex","SOLUSD",1737345055693,207.17988699,241.92,241.91,7.53]
["bitfinex","SOLUSD",1737345101706,5.0,241.28,241.25,0.03]
["bitfinex","SOLUSD",1737345181800,0.063,241.42,241.21,23.776884]
["bitfinex","SOLUSD",1737345218907,12.43341325,240.89,240.72,6.46]
["bitfinex","SOLUSD",1737345242334,4.93341325,241.01,240.85,38.308584]
["bitfinex","SOLUSD",1737345295902,1.7571622,241.85,241.65,12.5]
["bitfinex","SOLUSD",1737345358442,207.20988699,241.77,241.53,7.5]
["bitfinex","SOLUSD",1737345399687,213.33988699,242.26,242.01,5.0]
["bitfinex","SOLUSD",1737345461250,54.28764727,241.27,241.12,0.063]
["bitfinex","SOLUSD",1737345561731,1.71700368,241.86,241.83,7.5]
["bitfinex","SOLUSD",1737345631767,7.5,241.12,241.01,1.5939]
["bitfinex","SOLUSD",1737345677492,3.53872994,241.1,241.03,7.9246]
["bitfinex","SOLUSD",1737345705619,11.03872994,241.02,241.01,0.063]
["bitfinex","SOLUSD",1737345755466,0.03,241.44,241.28,7.38127006]
["bitfinex","SOLUSD",1737345795218,5.86,242.05,241.76,7.5]
["bitfinex","SOLUSD",1737345883089,8.0,241.26,241.05,7.5]
["bitfinex","SOLUSD",1737345884708,6.065,241.22,240.95,11.5106]
["bitfinex","SOLUSD",1737345994204,5.0,240.99,240.98,0.03]
["bitfinex","SOLUSD",1737346036835,5.0,240.93,240.85,1.6397]
["bitfinex","SOLUSD",1737346105887,30.7,240.35,240.34,0.03]
["bitfinex","SOLUSD",1737346135410,5.0,240.33,240.12,23.776884]
["bitfinex","SOLUSD",1737346207076,12.5,239.95,239.7,0.03]
["bitfinex","SOLUSD",1737346261515,0.063,240.5,240.34,6.4477]
["bitfinex","SOLUSD",1737346326987,5.0,243.06,242.78,7.5]
["bitfinex","SOLUSD",1737346364298,211.55537371,242.56,242.38,0.063]
["bitfinex","SOLUSD",1737346398833,206.15716006,242.82,242.72,0.063]
["bitfinex","SOLUSD",1737346479393,0.03,242.02,242.01,12.5]
["bitfinex","SOLUSD",1737346571042,7.5,241.72,241.52,7.4769]
["bitfinex","SOLUSD",1737346599585,5.0,241.46,241.33,0.063]
["bitfinex","SOLUSD",1737346654888,7.5,240.01,239.82,6.189]
["bitfinex","SOLUSD",1737346708938,7.5,240.66,240.43,23.776884]
["bitfinex","SOLUSD",1737346779503,0.063,240.89,240.85,23.776884]
["bitfinex","SOLUSD",1737346827442,7.5,240.1,240.04,5.42]
["bitfinex","SOLUSD",1737346896497,20.0,240.15,240.02,5.4]
["bitfinex","SOLUSD",1737346914621,0.063,240.49,240.32,23.776884]
["bitfinex","SOLUSD",1737346973900,0.063,240.58,240.39,7.23804644]
["bitfinex","SOLUSD",1737347061854,20.0,240.09,240.01,0.03]
["bitfinex","SOLUSD",1737347117715,0.03,240.07,239.96,7.5]
["bitfinex","SOLUSD",1737347148626,1.5544,239.89,239.65,0.063]
["bitfinex","SOLUSD",1737347231471,20.0,239.27,239.0,40.42326352]
["bitfinex","SOLUSD",1737347288937,1.6573,239.27,239.09,29.3745]
["bitfinex","SOLUSD",1737347353388,20.063,239.5,239.31,3.3972977]
["bitfinex","SOLUSD",1737347415318,5.0,239.85,239.64,2.3186]
["bitfinex","SOLUSD",1737347490390,0.03,240.32,240.23,28.936884]
["bitfinex","SOLUSD",1737347576371,20.0,240.01,239.79,312.0]
["bitfinex","SOLUSD",1737347635794,208.01029058,239.99,239.78,6.0253]
["bitfinex","SOLUSD",1737347665021,20.0,241.03,240.82,6.3744]
["bitfinex","SOLUSD",1737347720458,208.01029058,242.05,241.9,6.6613]
["bitfinex","SOLUSD",1737347786413,0.03,242.32,242.21,23.776884]
["bitfinex","SOLUSD",1737347874159,20.0,243.02,242.78,0.063]
["bitfinex","SOLUSD",1737347879991,205.94727532,243.19,242.88,31.81838617]
["bitfinex","SOLUSD",1737347948444,6.0576,243.36,243.18,30.0]
["bitfinex","SOLUSD",1737348065611,206.46689868,242.53,242.35,1.96144742]
["bitfinex","SOLUSD",1737348133368,0.03,243.58,243.21,7.5]
["bitfinex","SOLUSD",1737348162585,20.0,244.01,243.77,6.0074]
["bitfinex","SOLUSD",1737348223442,12.9085,244.57,244.3,6.12]
["bitfinex","SOLUSD",1737348282485,20.0,244.65,244.47,30.0]
["bitfinex","SOLUSD",1737348343007,20.0,244.27,244.12,1.64613732]
["bitfinex","SOLUSD",1737348416509,14.1562,244.47,244.1,35.0]
["bitfinex","SOLUSD",1737348454141,13.7939,246.0,245.67,24.63]
["bitfinex","SOLUSD",1737348502963,1.6482,246.3,246.11,30.0]
["bitfinex","SOLUSD",1737348550895,20.0,246.13,245.88,5.42]
["bitfinex","SOLUSD",1737348580321,6.3666,245.47,245.12,0.063]
["bitfinex","SOLUSD",1737348614871,7.5,244.75,244.39,30.03]
["bitfinex","SOLUSD",1737348654668,0.063,245.24,245.09,1.63190737]
["bitfinex","SOLUSD",1737348748246,20.0,244.75,244.58,4.81348171]
["bitfinex","SOLUSD",1737348805334,204.47701696,243.68,243.4,10.4028]
["bitfinex","SOLUSD",1737348836758,7.5,243.62,243.29,0.03]
["bitfinex","SOLUSD",1737348915622,6.0177,243.5,243.29,1.88294376]
["bitfinex","SOLUSD",1737348980003,6.2204,243.4,243.24,30.0]
["bitfinex","SOLUSD",1737349120444,0.063,243.66,243.53,1.5917]
["bitfinex","SOLUSD",1737349121624,0.063,243.66,243.6,23.776884]
["bitfinex","SOLUSD",1737349243927,20.0,243.57,243.49,0.03]
["bitfinex","SOLUSD",1737349286846,26.0763,244.27,244.11,44.24]
["bitfinex","SOLUSD",1737349350324,6.5328,245.45,245.21,23.776884]
["bitfinex","SOLUSD",1737349380352,0.063,245.59,245.4,1.71455353]
["bitfinex","SOLUSD",1737349454611,1.64959062,245.44,245.29,0.03]
["bitfinex","SOLUSD",1737349520647,8.08823947,245.72,245.45,31.276884]
["bitfinex","SOLUSD",1737349599789,7.5,244.13,243.82,4.86]
["bitfinex","SOLUSD",1737349644730,0.063,244.99,244.83,28.776884]
["bitfinex","SOLUSD",1737349673974,0.063,245.49,245.3,34.82]
["bitfinex","SOLUSD",1737349754719,0.03,246.76,246.68,23.776884]
["bitfinex","SOLUSD",1737349772513,20.0,246.78,246.47,13.89555739]
["bitfinex","SOLUSD",1737349792449,6.514,246.58,246.25,23.776884]
["bitfinex","SOLUSD",1737349829203,20.03,247.16,246.88,43.7]
["bitfinex","SOLUSD",1737349871832,6.3797,247.55,247.39,30.0]
["bitfinex","SOLUSD",1737349939494,6.1745,247.56,247.33,30.0]
["bitfinex","SOLUSD",1737349979628,27.94001822,247.38,247.1,5.0]
["bitfinex","SOLUSD",1737350009871,0.03,247.03,246.9,5.0]
["bitfinex","SOLUSD",1737350053806,3.13772875,246.84,246.69,5.0]
["bitfinex","SOLUSD",1737350091934,20.0,246.58,246.33,5.0]
["bitfinex","SOLUSD",1737350160391,5.0,246.69,246.36,0.03]
["bitfinex","SOLUSD",1737350210041,0.063,248.14,247.84,6.6287]
["bitfinex","SOLUSD",1737350231351,20.0,248.3,248.03,7.5]
["bitfinex","SOLUSD",1737350280106,20.0,248.06,248.0,6.9215]
["bitfinex","SOLUSD",1737350317620,7.5,246.62,246.36,0.03]
["bitfinex","SOLUSD",1737350343167,7.5,246.56,246.41,0.03]
["bitfinex","SOLUSD",1737350404291,0.063,246.04,245.98,23.776884]
["bitfinex","SOLUSD",1737350416520,2.64170038,246.43,246.35,23.776884]
["bitfinex","SOLUSD",1737350476682,0.02432794,244.8,244.79,4.0]
["bitfinex","SOLUSD",1737350513706,43.776884,244.97,244.87,4.59690963]
["bitfinex","SOLUSD",1737350541313,204.50734736,244.59,244.33,5.03]
["bitfinex","SOLUSD",1737350589458,20.0,244.8,244.48,5.4]
["bitfinex","SOLUSD",1737350635587,7.5,246.04,245.63,6.4709756]
["bitfinex","SOLUSD",1737350659518,1.5562,245.52,245.36,23.776884]
["bitfinex","SOLUSD",1737350728659,20.0,245.27,245.12,0.03]
["bitfinex","SOLUSD",1737350756083,20.0,244.78,244.52,5.26]
["bitfinex","SOLUSD",1737350818473,5.52377885,244.62,244.46,23.776884]
["bitfinex","SOLUSD",1737350856618,1.663,245.01,244.86,32.81827082]
["bitfinex","SOLUSD",1737350881537,21.6,244.23,244.06,44.14]
["bitfinex","SOLUSD",1737350928084,1.663,244.47,244.46,1.81588193]
["bitfinex","SOLUSD",1737350985415,1.74908807,245.36,245.22,7.5]
["bitfinex","SOLUSD",1737351049168,8.21825045,245.53,245.34,7.5]
["bitfinex","SOLUSD",1737351086302,20.0,244.39,244.33,0.03]
["bitfinex","SOLUSD",1737351111951,204.36326227,244.63,244.45,3.3489022]
["bitfinex","SOLUSD",1737351156575,20.0,244.83,244.61,23.776884]
["bitfinex","SOLUSD",1737351196202,7.87752727,245.52,245.17,55.2893189]
["bitfinex","SOLUSD",1737351224822,20.0,245.48,245.26,48.276884]
["bitfinex","SOLUSD",1737351273454,5.08,245.08,244.8,0.063]
["bitfinex","SOLUSD",1737351320796,7.78164791,245.09,244.86,23.776884]
["bitfinex","SOLUSD",1737351401149,20.0,244.19,243.94,23.776884]
["bitfinex","SOLUSD",1737351426072,0.03,244.88,244.81,24.5]
["bitfinex","SOLUSD",1737351469488,20.0,245.4,245.25,60.7893189]
["bitfinex","SOLUSD",1737351523458,20.0,245.87,245.68,1.07196618]
["bitfinex","SOLUSD",1737351563101,7.64969861,245.68,245.49,0.63496618]
["bitfinex","SOLUSD",1737351616735,20.0,247.0,246.82,0.17998159]
["bitfinex","SOLUSD",1737351653966,23.776884,247.35,247.17,43.68]
["bitfinex","SOLUSD",1737351678086,25.0,247.29,247.07,30.0]
["bitfinex","SOLUSD",1737351717511,5.0,247.75,247.62,30.4810003]
["bitfinex","SOLUSD",1737351772741,12.0,247.18,247.17,0.063]
["bitfinex","SOLUSD",1737351791746,4.5,246.62,246.54,23.776884]
["bitfinex","SOLUSD",1737351831786,13.6575,246.74,246.6,4.97]
["bitfinex","SOLUSD",1737351876527,23.776884,247.33,247.1,30.5440003]
["bitfinex","SOLUSD",1737351947271,23.776884,247.03,246.81,7.5]
["bitfinex","SOLUSD",1737351988115,7.5,246.48,246.17,7.71]
["bitfinex","SOLUSD",1737352010336,7.5,246.11,245.92,30.4810003]
["bitfinex","SOLUSD",1737352049977,20.0,245.46,245.3,30.4810003]
["bitfinex","SOLUSD",1737352084904,20.0,245.98,245.91,30.4810003]
["bitfinex","SOLUSD",1737352115078,26.85509814,246.16,246.07,30.4810003]
["bitfinex","SOLUSD",1737352172431,6.85509814,245.4,245.35,27.852584]
["bitfinex","SOLUSD",1737352215482,20.0,245.82,245.63,23.806884]
["bitfinex","SOLUSD",1737352282741,0.063,247.73,247.66,5.0]
["bitfinex","SOLUSD",1737352331890,0.063,247.44,247.2,7.5]
["bitfinex","SOLUSD",1737352358722,0.063,247.69,247.59,5.0]
["bitfinex","SOLUSD",1737352400803,5.95472183,247.54,247.28,12.5]
["bitfinex","SOLUSD",1737352451556,23.776884,247.03,246.84,5.0]
["bitfinex","SOLUSD",1737352496796,20.0,246.25,246.18,0.03]
["bitfinex","SOLUSD",1737352563142,20.0,245.67,245.56,23.776884]
["bitfinex","SOLUSD",1737352582374,20.0,246.11,246.1,1.81810953]
["bitfinex","SOLUSD",1737352641433,20.0,245.96,245.95,0.03]
["bitfinex","SOLUSD",1737352717691,0.063,245.47,245.38,1.72625524]
["bitfinex","SOLUSD",1737352742404,5.0,244.8,244.53,31.56879407]
["bitfinex","SOLUSD",1737352791655,20.0,244.83,244.66,0.26856208]
["bitfinex","SOLUSD",1737352860114,20.0,245.05,244.98,0.26856208]
["bitfinex","SOLUSD",1737352964896,20.0,245.59,245.55,0.15343595]
["bitfinex","SOLUSD",1737353015142,7.49999999,245.38,245.18,6.5934]
["bitfinex","SOLUSD",1737353053887,1.64087988,245.26,245.17,0.03]
["bitfinex","SOLUSD",1737353103206,20.0,244.88,244.76,0.74708752]
["bitfinex","SOLUSD",1737353147265,20.0,244.81,244.78,0.03]
["bitfinex","SOLUSD",1737353179773,0.10569683,244.75,244.65,1.72126613]
["bitfinex","SOLUSD",1737353233745,20.0,244.93,244.84,30.7439119]
["bitfinex","SOLUSD",1737353315016,2.57387203,243.19,243.18,4.78]
["bitfinex","SOLUSD",1737353343837,2.4681752,243.13,243.12,4.78]
["bitfinex","SOLUSD",1737353411900,20.0,242.65,242.48,0.03]
["bitfinex","SOLUSD",1737353439858,20.0,242.81,242.58,11.4414]
["bitfinex","SOLUSD",1737353512139,1.6446,243.02,242.87,3.19670218]
["bitfinex","SOLUSD",1737353576983,20.03,243.74,243.57,0.75073754]
["bitfinex","SOLUSD",1737353675785,219.54238158,243.41,243.18,0.063]
["bitfinex","SOLUSD",1737353737917,1.62522836,245.09,244.91,4.7]
["bitfinex","SOLUSD",1737353770450,28.776884,245.32,245.13,30.0]
["bitfinex","SOLUSD",1737353839816,20.0,245.75,245.63,5.0]
["bitfinex","SOLUSD",1737353866148,5.0,245.53,245.31,6.37524955]
["bitfinex","SOLUSD",1737353886880,1.15475045,245.96,245.71,1.5705]
["bitfinex","SOLUSD",1737353939236,6.5968,245.63,245.45,5.87524955]
["bitfinex","SOLUSD",1737353988680,0.03,245.89,245.84,23.776884]
["bitfinex","SOLUSD",1737354074682,0.133,247.5,247.48,30.0]
["bitfinex","SOLUSD",1737354131161,9.79527461,247.69,247.48,0.063]
["bitfinex","SOLUSD",1737354158577,20.0,247.91,247.79,30.0]
["bitfinex","SOLUSD",1737354221544,1.5133,247.97,247.71,24.21]
["bitfinex","SOLUSD",1737354274084,211.61876788,247.84,247.57,47.986884]
["bitfinex","SOLUSD",1737354369436,21.591,248.09,247.78,30.0]
["bitfinex","SOLUSD",1737354420821,20.0,248.11,247.92,5.0]
["bitfinex","SOLUSD",1737354454486,1.93102439,248.23,248.19,5.0]
["bitfinex","SOLUSD",1737354505739,20.0,247.18,247.01,1.44960477]
["bitfinex","SOLUSD",1737354554169,0.063,246.95,246.73,23.776884]
["bitfinex","SOLUSD",1737354591713,20.0,247.07,246.98,12.61834917]
["bitfinex","SOLUSD",1737354662181,20.0,247.09,246.92,4.74758815]
["bitfinex","SOLUSD",1737354682200,20.0,246.05,245.88,12.48198497]
["bitfinex","SOLUSD",1737354750214,20.0,245.53,245.43,0.03]
["bitfinex","SOLUSD",1737354795643,1.35514332,245.83,245.57,30.0]
["bitfinex","SOLUSD",1737354826302,0.063,245.89,245.79,23.776884]
["bitfinex","SOLUSD",1737354872921,20.0,246.41,246.19,23.776884]
["bitfinex","SOLUSD",1737354921567,20.0,245.62,245.51,23.776884]
["bitfinex","SOLUSD",1737354945678,1.51380938,245.82,245.55,23.776884]
["bitfinex","SOLUSD",1737355011352,20.0,246.72,246.56,29.06]
["bitfinex","SOLUSD",1737355051669,20.0,246.57,246.47,0.063]
["bitfinex","SOLUSD",1737355127343,5.0,248.11,247.86,4.7]
["bitfinex","SOLUSD",1737355170372,21.6244,248.7,248.44,30.0]
["bitfinex","SOLUSD",1737355200842,0.167,249.05,248.98,24.23]
["bitfinex","SOLUSD",1737355245468,1.5872,249.76,249.61,7.06779999]
["bitfinex","SOLUSD",1737355299664,2.7948,250.46,250.24,61.73]
["bitfinex","SOLUSD",1737355367358,0.03,250.92,250.74,54.23]
["bitfinex","SOLUSD",1737355407409,20.9928,251.79,251.54,5.14]
["bitfinex","SOLUSD",1737355434614,2.07805402,252.0,251.97,0.5]
["bitfinex","SOLUSD",1737355474970,0.7908,252.88,252.83,4.99997548]
["bitfinex","SOLUSD",1737355512702,20.0,253.89,253.61,5.7]
["bitfinex","SOLUSD",1737355533002,1.0063,254.67,254.48,30.0]
["bitfinex","SOLUSD",1737355563350,4.83657931,253.0,252.74,56.5081]
["bitfinex","SOLUSD",1737355594675,20.0,252.5,252.25,3.9643]
["bitfinex","SOLUSD",1737355649012,1.9892,251.35,251.17,3.9813]
["bitfinex","SOLUSD",1737355666051,5.0,251.6,251.25,38.22228217]
["bitfinex","SOLUSD",1737355704772,23.776884,251.15,250.88,3.12e-05]
["bitfinex","SOLUSD",1737355737501,0.03,252.06,251.92,36.16745976]
["bitfinex","SOLUSD",1737355769546,7.5,252.64,252.51,1.18001707]
["bitfinex","SOLUSD",1737355788262,20.0,252.87,252.56,5.0]
["bitfinex","SOLUSD",1737355825507,0.03,253.95,253.85,35.80565523]
["bitfinex","SOLUSD",1737355878838,5.0,254.04,253.95,39.74335523]
["bitfinex","SOLUSD",1737355911769,8.2323,255.09,254.85,23.776884]
["bitfinex","SOLUSD",1737355947321,0.03,256.0,255.79,23.93]
["bitfinex","SOLUSD",1737355963103,0.3906,256.0,255.66,47.706884]
["bitfinex","SOLUSD",1737355996052,2.8181,256.15,255.79,37.12978317]
["bitfinex","SOLUSD",1737356030888,20.0,256.93,256.56,37.12978317]
["bitfinex","SOLUSD",1737356082852,7.5,258.41,258.05,1.51250807]
["bitfinex","SOLUSD",1737356114380,7.5,258.23,257.92,36.6173419]
["bitfinex","SOLUSD",1737356132406,8.0865,258.99,258.44,2.8783]
["bitfinex","SOLUSD",1737356163334,0.21952004,259.46,259.19,7.0]
["bitfinex","SOLUSD",1737356184960,2.5,257.22,257.09,0.063]
["bitfinex","SOLUSD",1737356211795,0.063,256.36,255.94,3.9071]
["bitfinex","SOLUSD",1737356244030,30.0,257.03,256.41,11.1655]
["bitfinex","SOLUSD",1737356280142,30.0,256.4,255.99,13.7992]
["bitfinex","SOLUSD",1737356332491,30.0,257.4,256.95,10.6282]
["bitfinex","SOLUSD",1737356368170,0.063,257.49,257.21,3.92553963]
["bitfinex","SOLUSD",1737356387380,20.0,257.67,257.35,0.03]
["bitfinex","SOLUSD",1737356419172,67.15484732,258.06,257.62,3.8816]
["bitfinex","SOLUSD",1737356465723,92.9133769,258.59,258.18,41.76]
["bitfinex","SOLUSD",1737356506145,0.8368,259.41,259.04,42.25635527]
["bitfinex","SOLUSD",1737356545906,12.7397,260.91,260.5,42.15823809]
["bitfinex","SOLUSD",1737356564705,79.92199787,259.92,259.46,42.15823809]
["bitfinex","SOLUSD",1737356597618,0.03,260.01,259.58,12.9234]
["bitfinex","SOLUSD",1737356630454,0.8433,260.78,260.38,0.063]
["bitfinex","SOLUSD",1737356648266,0.0001,260.82,260.81,3.93470476]
["bitfinex","SOLUSD",1737356683002,2.8096,261.21,260.83,7.5]
["bitfinex","SOLUSD",1737356712015,7.27015,259.79,259.47,5.22985]
["bitfinex","SOLUSD",1737356759299,7.5,261.37,261.03,2.40343896]
["bitfinex","SOLUSD",1737356790659,20.0,261.12,260.71,3.8356]
["bitfinex","SOLUSD",1737356808274,0.5,260.35,259.96,4.5]
["bitfinex","SOLUSD",1737356842626,5.0,259.63,259.17,37.07626754]
["bitfinex","SOLUSD",1737356874835,45.60914876,259.56,259.1,6.5]
["bitfinex","SOLUSD",1737356895973,20.0,260.05,259.67,0.03]
["bitfinex","SOLUSD",1737356928978,0.7706,259.52,259.24,43.14409605]
["bitfinex","SOLUSD",1737356985782,7.5,259.55,259.19,4.72880953]
["bitfinex","SOLUSD",1737357017523,20.0,259.92,259.66,41.24519008]
["bitfinex","SOLUSD",1737357050841,7.5,259.86,259.41,84.0302276]
["bitfinex","SOLUSD",1737357069875,7.5,259.91,259.4,4.4989]
["bitfinex","SOLUSD",1737357104022,12.4746,259.41,259.1,41.34544996]
["bitfinex","SOLUSD",1737357139159,0.063,260.4,260.35,46.34544996]
["bitfinex","SOLUSD",1737357193598,20.09,261.32,261.02,41.36946754]
["bitfinex","SOLUSD",1737357228756,0.70015945,261.02,260.74,0.063]
["bitfinex","SOLUSD",1737357238053,20.0,260.83,260.43,41.34544996]
["bitfinex","SOLUSD",1737357280978,8.0164,261.96,261.7,34.8019058]
["bitfinex","SOLUSD",1737357313143,8.0336,261.4,261.16,0.063]
["bitfinex","SOLUSD",1737357331024,2.296,261.32,261.07,12.0]
["bitfinex","SOLUSD",1737357368082,43.0468,261.03,260.7,35.02012963]
["bitfinex","SOLUSD",1737357401015,47.2708485,259.97,259.74,0.063]
["bitfinex","SOLUSD",1737357452751,6.7457,259.42,259.01,13.5129]
["bitfinex","SOLUSD",1737357485317,54.18610082,260.22,260.21,55.37095134]
["bitfinex","SOLUSD",1737357514343,87.01422021,260.26,259.87,12.898]
["bitfinex","SOLUSD",1737357542090,5.90165563,259.19,258.98,35.37095134]
["bitfinex","SOLUSD",1737357576892,3.9114,259.85,259.63,35.37095134]
["bitfinex","SOLUSD",1737357598432,9.68978223,260.06,260.05,35.37095134]
["bitfinex","SOLUSD",1737357632157,3.846,260.01,259.63,139.0516]
["bitfinex","SOLUSD",1737357690322,13.5139,258.99,258.73,21.15919071]
["bitfinex","SOLUSD",1737357723871,42.65725518,258.17,257.91,5.0]
["bitfinex","SOLUSD",1737357754022,3.7719,257.17,256.85,5.0002]
["bitfinex","SOLUSD",1737357768657,23.121,257.34,256.94,36.81491167]
["bitfinex","SOLUSD",1737357802515,0.063,257.02,256.91,13.0926]
["bitfinex","SOLUSD",1737357833807,2.3393,256.48,256.26,36.87390307]
["bitfinex","SOLUSD",1737357890856,43.51527405,257.29,256.86,0.03]
["bitfinex","SOLUSD",1737357927805,0.063,257.55,257.43,36.87390307]
["bitfinex","SOLUSD",1737357949347,3.098,258.24,258.06,36.87390307]
["bitfinex","SOLUSD",1737357990489,17.60608458,257.63,257.43,0.03]
["bitfinex","SOLUSD",1737358024943,5.8173,257.85,257.45,0.03]
["bitfinex","SOLUSD",1737358067276,1.2261,257.92,257.64,40.75520307]
["bitfinex","SOLUSD",1737358084884,5.4025,257.87,257.67,56.87390307]
["bitfinex","SOLUSD",1737358119429,5.0,258.87,258.54,3.8678]
["bitfinex","SOLUSD",1737358172384,4.0766,257.56,257.32,3.949]
["bitfinex","SOLUSD",1737358212650,4.0832,257.14,256.75,30.0]
["bitfinex","SOLUSD",1737358232635,1.1659,257.29,257.11,1.52913572]
["bitfinex","SOLUSD",1737358264273,5.0,257.15,256.76,40.79840307]
["bitfinex","SOLUSD",1737358297387,7.5,258.05,257.68,2.83355615]
["bitfinex","SOLUSD",1737358322834,0.70802931,257.69,257.45,0.03]
["bitfinex","SOLUSD",1737358390273,0.7748,258.11,257.95,36.87390307]
["bitfinex","SOLUSD",1737358410741,10.4395,258.63,258.33,0.5]
["bitfinex","SOLUSD",1737358446553,1.3547,258.34,258.13,3.9369]
["bitfinex","SOLUSD",1737358484124,0.70802931,258.6,258.24,5.46893075]
["bitfinex","SOLUSD",1737358503536,7.8107,257.96,257.69,36.87390307]
["bitfinex","SOLUSD",1737358540463,7.78,257.64,257.28,36.87390307]
["bitfinex","SOLUSD",1737358583199,7.5,257.05,256.74,0.063]
["bitfinex","SOLUSD",1737358631753,0.03,256.51,256.31,36.87390307]
["bitfinex","SOLUSD",1737358676290,195.51630001,257.18,256.77,36.87390307]
["bitfinex","SOLUSD",1737358698114,2.27436674,257.16,256.79,20.0]
["bitfinex","SOLUSD",1737358734240,3.20802931,257.71,257.38,40.75920307]
["bitfinex","SOLUSD",1737358772791,207.42305687,258.39,258.0,36.87390307]
["bitfinex","SOLUSD",1737358794611,0.063,258.25,258.07,36.87390307]
["bitfinex","SOLUSD",1737358837471,0.063,257.84,257.6,36.87390307]
["bitfinex","SOLUSD",1737358899555,7.64,257.01,256.64,23.776884]
["bitfinex","SOLUSD",1737358920376,5.17167515,256.99,256.56,4.4656]
["bitfinex","SOLUSD",1737359000523,0.00079029,258.18,258.08,60.65078707]
["bitfinex","SOLUSD",1737359025368,2.27084134,258.41,258.29,36.87390307]
["bitfinex","SOLUSD",1737359077308,0.03,259.1,258.84,5.61427496]
["bitfinex","SOLUSD",1737359117820,23.776884,261.08,260.5,41.48]
["bitfinex","SOLUSD",1737359178170,200.09047473,261.12,260.63,49.12354291]
["bitfinex","SOLUSD",1737359238040,3.35435977,260.99,260.66,46.6001845]
["bitfinex","SOLUSD",1737359273161,12.29965935,260.84,260.39,45.2602]
["bitfinex","SOLUSD",1737359321416,4.0244,260.9,260.56,36.50444291]
["bitfinex","SOLUSD",1737359365633,0.03,261.67,261.5,40.32844291]
["bitfinex","SOLUSD",1737359396177,0.03,261.67,261.47,36.50444291]
["bitfinex","SOLUSD",1737359449215,2.7051,261.67,261.45,9.6e-05]
["bitfinex","SOLUSD",1737359505762,2.97470659,261.47,261.19,36.50444291]
["bitfinex","SOLUSD",1737359578619,0.063,261.56,261.52,36.50444291]
["bitfinex","SOLUSD",1737359633366,0.60033331,262.4,262.28,2.4283]
["bitfinex","SOLUSD",1737359659597,3.2252,263.54,263.24,36.13837042]
["bitfinex","SOLUSD",1737359689904,3.2201,263.95,263.65,2.262]
["bitfinex","SOLUSD",1737359746357,4.27053738,262.6,262.3,0.03]
["bitfinex","SOLUSD",1737359809009,20.0,263.31,263.0,3.8022]
["bitfinex","SOLUSD",1737359810288,20.0,263.27,262.99,36.13837042]
["bitfinex","SOLUSD",1737359871667,20.0,263.22,263.0,0.0001]
["bitfinex","SOLUSD",1737359914385,4.56647365,262.54,262.53,36.13837042]
["bitfinex","SOLUSD",1737359955035,0.03,261.87,261.72,3.8208]
["bitfinex","SOLUSD",1737359984359,20.0,261.9,261.66,9.58333076]
["bitfinex","SOLUSD",1737360044613,20.0,261.82,261.48,3.8242]
["bitfinex","SOLUSD",1737360072920,6.54,260.88,260.67,36.13837042]
["bitfinex","SOLUSD",1737360128981,20.0,260.09,259.64,1.6667744]
["bitfinex","SOLUSD",1737360167244,0.063,259.6,259.47,36.50127148]
["bitfinex","SOLUSD",1737360188342,0.8294,260.94,260.74,36.50127148]
["bitfinex","SOLUSD",1737360230677,0.063,260.94,260.72,3.8355]
["bitfinex","SOLUSD",1737360268883,23.776884,260.32,260.26,36.50127148]
["bitfinex","SOLUSD",1737360291632,2.81420187,260.5,260.39,36.50127148]
["bitfinex","SOLUSD",1737360324253,0.063,260.91,260.89,40.33417148]
["bitfinex","SOLUSD",1737360368000,0.3828,261.17,260.97,40.33297148]
["bitfinex","SOLUSD",1737360445960,1.3374,261.68,261.47,35.52184862]
["bitfinex","SOLUSD",1737360487776,23.776884,260.65,260.58,0.03]
["bitfinex","SOLUSD",1737360509192,0.7661,261.03,260.81,35.52184862]
["bitfinex","SOLUSD",1737360554652,23.776884,260.92,260.74,35.52184862]
["bitfinex","SOLUSD",1737360608277,1.148,261.32,261.15,35.52184862]
["bitfinex","SOLUSD",1737360684329,1.1765,261.66,261.48,22.03952134]
["bitfinex","SOLUSD",1737360713883,0.7638,261.84,261.7,22.03952134]
["bitfinex","SOLUSD",1737360752793,23.776884,261.85,261.65,3.8218]
["bitfinex","SOLUSD",1737360800334,1.3328,262.6,262.52,5.0]
["bitfinex","SOLUSD",1737360838967,5.0003,263.61,263.48,0.063]
["bitfinex","SOLUSD",1737360859902,0.03,263.37,263.24,35.39865563]
["bitfinex","SOLUSD",1737360901824,20.0,263.49,263.34,35.39865563]
["bitfinex","SOLUSD",1737360941578,5.85209359,263.53,263.52,21.58026212]
["bitfinex","SOLUSD",1737361002206,20.0,263.1,262.74,3.806]
["bitfinex","SOLUSD",1737361013734,4.27181471,262.74,262.51,0.063]
["bitfinex","SOLUSD",1737361079371,23.776884,262.77,262.67,7.5]
["bitfinex","SOLUSD",1737361127311,0.11852717,264.43,264.26,7.5]
["bitfinex","SOLUSD",1737361166348,0.03,264.2,264.05,3.7871]
["bitfinex","SOLUSD",1737361197248,5.0,264.5,264.15,41.30196459]
["bitfinex","SOLUSD",1737361244894,23.776884,264.22,264.01,38.68476459]
["bitfinex","SOLUSD",1737361319967,0.03,264.51,264.17,34.89716459]
["bitfinex","SOLUSD",1737361368120,1.72855089,264.52,264.33,34.89716459]
["bitfinex","SOLUSD",1737361415955,0.0001,264.4,264.3,34.89716459]
["bitfinex","SOLUSD",1737361474438,1.3272,263.71,263.56,35.05014937]
["bitfinex","SOLUSD",1737361521575,19.9966,264.16,264.07,35.05014937]
["bitfinex","SOLUSD",1737361571915,20.0,264.22,264.1,34.91456835]
["bitfinex","SOLUSD",1737361669179,20.0,262.85,262.67,6.4704]
["bitfinex","SOLUSD",1737361723901,0.063,263.06,262.8,5.4368]
["bitfinex","SOLUSD",1737361756317,0.063,263.15,262.95,35.20693858]
["bitfinex","SOLUSD",1737361812990,5.92121527,262.54,262.38,35.20693858]
["bitfinex","SOLUSD",1737361829606,23.776884,263.13,262.85,3.8044]
["bitfinex","SOLUSD",1737361879307,20.0,263.35,263.14,35.20693858]
["bitfinex","SOLUSD",1737361924242,23.776884,264.01,263.94,35.20693858]
["bitfinex","SOLUSD",1737361964997,0.03,265.19,265.02,26.6333]
["bitfinex","SOLUSD",1737362025728,0.377,265.21,265.05,34.85360983]
["bitfinex","SOLUSD",1737362064860,0.7527,265.68,265.46,31.607]
["bitfinex","SOLUSD",1737362097284,35.44916939,265.91,265.71,46.396884]
["bitfinex","SOLUSD",1737362138002,15.82946939,265.91,265.75,3.7629]
["bitfinex","SOLUSD",1737362189159,0.15,266.38,266.19,13.1484]
["bitfinex","SOLUSD",1737362251980,7.8743,266.69,266.45,34.85360983]
["bitfinex","SOLUSD",1737362252667,23.806884,266.72,266.5,3.7523]
["bitfinex","SOLUSD",1737362318295,19.3686,268.34,268.06,34.85360983]
["bitfinex","SOLUSD",1737362358039,20.0,268.03,267.84,2.6668]
["bitfinex","SOLUSD",1737362394533,23.776884,268.44,268.2,34.50432005]
["bitfinex","SOLUSD",1737362413558,6.9876,268.3,268.07,38.29762005]
["bitfinex","SOLUSD",1737362455373,0.22316,268.88,268.83,34.50432005]
["bitfinex","SOLUSD",1737362488397,13.974,269.0,268.92,34.50432005]
["bitfinex","SOLUSD",1737362562743,1.76747995,268.24,268.13,33.78486998]
["bitfinex","SOLUSD",1737362601479,0.04647995,269.65,269.64,33.78486998]
["bitfinex","SOLUSD",1737362626573,33.78486998,269.37,269.35,0.063]
["bitfinex","SOLUSD",1737362669025,33.78486998,267.92,267.76,33.78486998]
["bitfinex","SOLUSD",1737362714428,10.4244,268.6,268.41,34.01777853]
["bitfinex","SOLUSD",1737362734235,20.0,268.62,268.47,34.01777853]
["bitfinex","SOLUSD",1737362771877,23.776884,268.4,268.24,34.01777853]
["bitfinex","SOLUSD",1737362830411,34.15584551,267.02,266.94,3.7461]
["bitfinex","SOLUSD",1737362843523,3.8019,267.46,267.21,5.84]
["bitfinex","SOLUSD",1737362914158,34.15584551,266.35,266.21,34.15584551]
["bitfinex","SOLUSD",1737362934977,34.15584551,266.42,266.31,34.15584551]
["bitfinex","SOLUSD",1737362984732,34.15584551,266.25,266.14,34.15584551]
["bitfinex","SOLUSD",1737363030046,34.15584551,266.45,266.32,34.15584551]
["bitfinex","SOLUSD",1737363109592,34.15584551,266.27,266.16,3.7571]
["bitfinex","SOLUSD",1737363152115,20.0,266.55,266.43,40.48]
["bitfinex","SOLUSD",1737363179355,34.20235691,266.9,266.8,57.97924091]
["bitfinex","SOLUSD",1737363240498,34.20235691,267.18,267.1,23.776884]
["bitfinex","SOLUSD",1737363293117,34.26535691,267.02,266.93,23.806884]
["bitfinex","SOLUSD",1737363323544,0.063,267.27,267.24,20.0]
["bitfinex","SOLUSD",1737363377559,7.5,267.29,267.13,0.03]
["bitfinex","SOLUSD",1737363427208,34.07722796,267.54,267.43,34.07722796]
["bitfinex","SOLUSD",1737363508845,20.83572203,268.55,268.45,20.83572203]
["bitfinex","SOLUSD",1737363556280,33.74590377,269.11,268.98,33.74590377]
["bitfinex","SOLUSD",1737363583184,33.74590377,269.15,269.05,33.74590377]
["bitfinex","SOLUSD",1737363612325,33.74590377,269.54,269.43,33.74590377]
["bitfinex","SOLUSD",1737363674760,3.7064,269.8,269.66,33.59025872]
["bitfinex","SOLUSD",1737363702590,0.0484191,269.8,269.7,20.59450116]
["bitfinex","SOLUSD",1737363756202,8.9583,269.26,269.05,3.7797]
["bitfinex","SOLUSD",1737363818647,0.03,268.92,268.86,33.49045555]
["bitfinex","SOLUSD",1737363866756,9.2888,269.14,268.92,33.49045555]
["bitfinex","SOLUSD",1737363914398,33.47993376,269.7,269.68,0.063]
["bitfinex","SOLUSD",1737363936916,33.47993376,269.94,269.82,33.47993376]
["bitfinex","SOLUSD",1737363981851,5.0,271.15,270.86,35.84231063]
["bitfinex","SOLUSD",1737364007363,35.67135453,270.9,270.69,42.27135453]
["bitfinex","SOLUSD",1737364064344,2.0,272.29,272.18,35.67135453]
["bitfinex","SOLUSD",1737364106174,35.67135453,272.76,272.55,1.15072031]
["bitfinex","SOLUSD",1737364125674,35.67135453,272.67,272.55,3.669]
["bitfinex","SOLUSD",1737364166710,8.79634319,272.08,271.79,9.198]
["bitfinex","SOLUSD",1737364204113,2.67695036,272.61,272.46,3.6701]
["bitfinex","SOLUSD",1737364222755,35.67135453,272.39,272.26,35.67135453]
["bitfinex","SOLUSD",1737364290499,8.5471,271.51,271.32,35.4213152]
["bitfinex","SOLUSD",1737364295770,3.6762,272.02,271.85,35.4213152]
["bitfinex","SOLUSD",1737364356213,2.1495,271.38,271.24,20.0]
["bitfinex","SOLUSD",1737364397370,0.0001,271.81,271.66,35.4213152]
["bitfinex","SOLUSD",1737364419959,35.3536228,272.33,272.14,35.3536228]
["bitfinex","SOLUSD",1737364455001,5.68979223,272.5,272.33,35.40351711]
["bitfinex","SOLUSD",1737364500244,1.46714723,272.24,272.09,20.0]
["bitfinex","SOLUSD",1737364562570,20.0,270.9,270.61,39.09881711]
["bitfinex","SOLUSD",1737364580384,3.6956,270.59,270.4,20.0]
["bitfinex","SOLUSD",1737364627331,7.2196,269.64,269.39,3.712]
["bitfinex","SOLUSD",1737364668351,20.0,270.08,269.88,3.7053]
["bitfinex","SOLUSD",1737364710907,6.3856,269.69,269.58,55.7584174]
["bitfinex","SOLUSD",1737364733308,4.85639705,269.44,269.2,35.7824174]
["bitfinex","SOLUSD",1737364784162,2.95e-06,269.88,269.85,33.46283152]
["bitfinex","SOLUSD",1737364820674,4.85639705,270.47,270.42,32.9427]
["bitfinex","SOLUSD",1737364874316,7.9153,270.25,270.1,20.0]
["bitfinex","SOLUSD",1737364926031,0.69481661,269.91,269.72,35.83233171]
["bitfinex","SOLUSD",1737364949675,2.19003454,269.73,269.58,35.83233171]
["bitfinex","SOLUSD",1737364988692,0.03,268.77,268.72,35.83233171]
["bitfinex","SOLUSD",1737365041125,20.0,268.81,268.61,35.83233171]
["bitfinex","SOLUSD",1737365070659,4.58722704,268.6,268.5,35.83233171]
["bitfinex","SOLUSD",1737365112091,2.0318,267.9,267.78,33.89343417]
["bitfinex","SOLUSD",1737365168728,5.0,267.42,267.39,34.04515055]
["bitfinex","SOLUSD",1737365211668,3.7372,267.58,267.43,34.04515055]
["bitfinex","SOLUSD",1737365244675,34.04515055,266.98,266.89,0.03]
["bitfinex","SOLUSD",1737365283895,34.04515055,266.71,266.68,0.03]
["bitfinex","SOLUSD",1737365330167,34.15351999,267.51,267.41,23.776884]
["bitfinex","SOLUSD",1737365372292,34.1258165,267.51,267.42,9.2393]
["bitfinex","SOLUSD",1737365444976,0.063,267.85,267.65,8.0672]
["bitfinex","SOLUSD",1737365487593,33.97532109,268.51,268.33,23.776884]
["bitfinex","SOLUSD",1737365512510,33.97532109,268.4,268.3,57.75220509]
["bitfinex","SOLUSD",1737365561581,33.97532109,267.19,267.18,0.063]
["bitfinex","SOLUSD",1737365614995,33.97532109,266.35,266.23,33.97532109]
["bitfinex","SOLUSD",1737365622511,0.70391932,266.49,266.29,33.97532109]
["bitfinex","SOLUSD",1737365672526,33.97532109,265.92,265.8,37.73742109]
["bitfinex","SOLUSD",1737365709480,33.97532109,266.16,266.04,3.7588]
["bitfinex","SOLUSD",1737365777222,34.31651721,265.31,265.02,0.68997488]
["bitfinex","SOLUSD",1737365809437,34.31651721,265.27,265.14,34.31651721]
["bitfinex","SOLUSD",1737365835060,34.31651721,265.01,264.91,3.7748]
["bitfinex","SOLUSD",1737365870603,34.31651721,264.05,263.98,3.788]
["bitfinex","SOLUSD",1737365908366,0.063,263.92,263.76,34.31651721]
["bitfinex","SOLUSD",1737365935465,34.31651721,263.78,263.7,30.19980618]
["bitfinex","SOLUSD",1737365974602,34.31651721,262.55,262.42,34.31651721]
["bitfinex","SOLUSD",1737366031516,34.66075377,263.31,263.09,11.38]
["bitfinex","SOLUSD",1737366066461,34.66075377,263.45,263.32,34.66075377]
["bitfinex","SOLUSD",1737366106707,34.66075377,262.86,262.8,0.03]
["bitfinex","SOLUSD",1737366151339,7.5,262.72,262.35,1.36023283]
["bitfinex","SOLUSD",1737366191762,34.66075377,262.76,262.63,34.66075377]
["bitfinex","SOLUSD",1737366255908,0.53879146,263.89,263.81,30.0]
["bitfinex","SOLUSD",1737366303567,6.24230201,263.86,263.55,30.0]
["bitfinex","SOLUSD",1737366350515,34.66075377,264.01,263.93,3.8517]
["bitfinex","SOLUSD",1737366378519,34.66075377,263.87,263.78,34.66075377]
["bitfinex","SOLUSD",1737366425975,34.66075377,263.98,263.91,30.0]
["bitfinex","SOLUSD",1737366479398,6.49871021,263.79,263.6,0.063]
["bitfinex","SOLUSD",1737366514556,0.6946536,263.59,263.47,21.61544409]
["bitfinex","SOLUSD",1737366579211,21.61544409,262.64,262.6,0.063]
["bitfinex","SOLUSD",1737366643265,3.8096,262.49,262.39,35.37257115]
["bitfinex","SOLUSD",1737366722433,35.3258975,263.14,263.04,35.3258975]
["bitfinex","SOLUSD",1737366770454,35.3258975,263.19,263.09,23.776884]
["bitfinex","SOLUSD",1737366803691,0.063,263.06,262.97,35.3258975]
["bitfinex","SOLUSD",1737366866918,3.8024,262.99,262.92,127.23]
["bitfinex","SOLUSD",1737366927890,21.6737107,262.89,262.8,51.6737107]
["bitfinex","SOLUSD",1737367022173,20.0,263.52,263.42,1.25769799]
["bitfinex","SOLUSD",1737367088496,21.90052729,263.26,263.19,23.776884]
["bitfinex","SOLUSD",1737367126619,20.0,263.18,263.01,23.776884]
["bitfinex","SOLUSD",1737367169852,10.44333405,262.9,262.81,35.26079674]
["bitfinex","SOLUSD",1737367230413,3.807,262.67,262.55,23.776884]
["bitfinex","SOLUSD",1737367270544,1.5798,262.97,262.86,23.776884]
["bitfinex","SOLUSD",1737367329164,20.0,263.36,263.34,2.47226983]
["bitfinex","SOLUSD",1737367382903,20.0,262.47,262.25,0.03]
["bitfinex","SOLUSD",1737367455757,23.776884,262.3,262.15,13.82906237]
["bitfinex","SOLUSD",1737367514604,0.03,263.48,263.43,20.0]
["bitfinex","SOLUSD",1737367541624,35.10555316,263.62,263.61,3.1867]
["bitfinex","SOLUSD",1737367596370,24.48938183,263.24,263.1,20.0]
["bitfinex","SOLUSD",1737367651317,0.063,263.7,263.64,20.0]
["bitfinex","SOLUSD",1737367686637,12.49009479,263.45,263.3,21.59773217]
["bitfinex","SOLUSD",1737367748299,0.71185895,263.48,263.33,35.12429884]
["bitfinex","SOLUSD",1737367818041,0.03,262.89,262.82,21.73640043]
["bitfinex","SOLUSD",1737367881860,6.4566,263.39,263.34,35.11625204]
["bitfinex","SOLUSD",1737367929683,3.7863,264.11,263.99,20.0]
["bitfinex","SOLUSD",1737367986326,12.5,263.76,263.55,1.6251]
["bitfinex","SOLUSD",1737368009060,20.0,263.63,263.54,6.6e-05]
["bitfinex","SOLUSD",1737368059487,7.255102,263.6,263.44,0.50174215]
["bitfinex","SOLUSD",1737368155370,20.0,263.25,263.17,6.2788]
["bitfinex","SOLUSD",1737368210188,7.9587,263.86,263.69,23.776884]
["bitfinex","SOLUSD",1737368236140,5.0,264.38,264.17,1.6315]
["bitfinex","SOLUSD",1737368275147,23.776884,264.52,264.27,3.784]
["bitfinex","SOLUSD",1737368313173,0.063,264.67,264.62,20.0]
["bitfinex","SOLUSD",1737368345310,1.1286,265.07,264.95,35.049234]
["bitfinex","SOLUSD",1737368375946,1.1285,264.64,264.37,38.894634]
["bitfinex","SOLUSD",1737368424802,20.0,264.57,264.45,0.063]
["bitfinex","SOLUSD",1737368514781,20.0,264.33,264.29,1.51483847]
["bitfinex","SOLUSD",1737368566700,1.3199,265.16,265.03,4.34242654]
["bitfinex","SOLUSD",1737368597238,20.0,265.29,265.17,0.063]
["bitfinex","SOLUSD",1737368647555,20.03,265.43,265.28,0.94391495]
["bitfinex","SOLUSD",1737368693103,5.0,266.23,265.9,20.0]
["bitfinex","SOLUSD",1737368755643,23.776884,265.38,265.19,2.83168787]
["bitfinex","SOLUSD",1737368765453,1.554472,265.35,265.22,0.1465913]
["bitfinex","SOLUSD",1737368853435,28.776884,265.63,265.3,21.27102642]
["bitfinex","SOLUSD",1737368905156,0.063,264.92,264.74,21.40437606]
["bitfinex","SOLUSD",1737368959301,20.0,264.71,264.48,2.84078335]
["bitfinex","SOLUSD",1737368988817,0.063,265.01,265.0,21.46283699]
["bitfinex","SOLUSD",1737369032219,20.0,265.08,264.95,135.2]
["bitfinex","SOLUSD",1737369079432,0.063,264.21,263.97,175.1862281]
["bitfinex","SOLUSD",1737369127865,0.7247899,264.81,264.56,0.56669827]
["bitfinex","SOLUSD",1737369214014,20.0,264.6,264.48,216.6]
["bitfinex","SOLUSD",1737369244012,20.0,263.44,263.19,0.59956162]
["bitfinex","SOLUSD",1737369286668,20.0,263.11,262.93,0.60017559]
["bitfinex","SOLUSD",1737369327774,0.063,263.4,263.33,35.27556541]
["bitfinex","SOLUSD",1737369355423,20.30501583,263.97,263.76,35.27556541]
["bitfinex","SOLUSD",1737369394842,20.0,263.38,263.28,35.27556541]
["bitfinex","SOLUSD",1737369456209,7.26969816,262.98,262.79,0.03]
["bitfinex","SOLUSD",1737369502738,0.36801583,263.49,263.25,3.7986]
["bitfinex","SOLUSD",1737369556661,35.23230835,262.8,262.79,0.03]
["bitfinex","SOLUSD",1737369577775,5.0,262.24,261.93,35.45286677]
["bitfinex","SOLUSD",1737369619925,20.0,263.05,262.87,35.45286677]
["bitfinex","SOLUSD",1737369662668,0.71272264,263.25,262.96,23.776884]
["bitfinex","SOLUSD",1737369748135,20.0,263.12,262.9,135.2]
["bitfinex","SOLUSD",1737369799567,1.59935218,262.79,262.59,254.205484]
["bitfinex","SOLUSD",1737369849388,0.063,262.68,262.54,240.876884]
["bitfinex","SOLUSD",1737369901505,0.0001,262.73,262.72,217.037]
["bitfinex","SOLUSD",1737369977181,4.36,263.23,263.01,23.776884]
["bitfinex","SOLUSD",1737370016380,1.27106522,263.79,263.59,23.776884]
["bitfinex","SOLUSD",1737370081741,1.1885,263.14,263.06,0.063]
["bitfinex","SOLUSD",1737370148701,0.7149154,262.42,262.35,0.03]
["bitfinex","SOLUSD",1737370240857,4.32,261.56,261.38,21.56370276]
["bitfinex","SOLUSD",1737370290800,4.3,261.8,261.63,35.6000949]
["bitfinex","SOLUSD",1737370326025,0.71596256,261.92,261.8,0.03]
["bitfinex","SOLUSD",1737370411493,0.063,261.71,261.65,155.2]
["bitfinex","SOLUSD",1737370449524,0.3824,261.45,261.31,0.03]
["bitfinex","SOLUSD",1737370475257,0.7142336,260.83,260.63,2.86953079]
["bitfinex","SOLUSD",1737370521592,20.0,260.61,260.41,1.585]
["bitfinex","SOLUSD",1737370583739,20.6602,260.0,259.82,22.09322558]
["bitfinex","SOLUSD",1737370624504,0.6602,260.01,259.91,22.09322558]
["bitfinex","SOLUSD",1737370661719,20.0,258.98,258.82,25.88815036]
["bitfinex","SOLUSD",1737370688164,20.0,259.08,258.79,13.5244]
["bitfinex","SOLUSD",1737370734802,4.87462897,259.12,258.83,3.8635]
["bitfinex","SOLUSD",1737370791862,0.063,259.29,259.22,45.4377]
["bitfinex","SOLUSD",1737370858597,0.22431414,260.12,259.82,36.15175649]
["bitfinex","SOLUSD",1737370923065,0.063,260.33,260.18,0.57612926]
["bitfinex","SOLUSD",1737370961120,0.063,260.33,260.19,0.57631008]
["bitfinex","SOLUSD",1737371013965,0.0175847,260.53,260.52,7.0152378]
["bitfinex","SOLUSD",1737371063583,20.0,259.62,259.33,0.03]
["bitfinex","SOLUSD",1737371101143,2.06756064,259.5,259.31,0.063]
["bitfinex","SOLUSD",1737371197836,4.5,258.28,258.09,0.7]
["bitfinex","SOLUSD",1737371240980,0.58113448,258.12,257.82,22.51089687]
["bitfinex","SOLUSD",1737371309431,1.6338,259.09,258.95,36.32274674]
["bitfinex","SOLUSD",1737371353370,4.64,258.68,258.46,36.30637062]
["bitfinex","SOLUSD",1737371379009,6.0784,258.63,258.42,36.30637062]
["bitfinex","SOLUSD",1737371426139,0.72887405,257.37,257.09,37.31392575]
["bitfinex","SOLUSD",1737371475705,0.063,257.28,257.24,36.53796965]
["bitfinex","SOLUSD",1737371506507,0.063,257.54,257.5,36.53796965]
["bitfinex","SOLUSD",1737371581482,0.72989762,256.94,256.7,36.84538191]
["bitfinex","SOLUSD",1737371651473,6.085,258.16,258.0,36.84538191]
["bitfinex","SOLUSD",1737371713329,0.03,258.28,258.2,0.5806362]
["bitfinex","SOLUSD",1737371772984,0.6393093,258.53,258.37,0.063]
["bitfinex","SOLUSD",1737371808402,2.85830633,258.24,258.05,27.79922461]
["bitfinex","SOLUSD",1737371865333,0.72484755,258.74,258.47,27.37834514]
["bitfinex","SOLUSD",1737371919186,0.72574827,258.45,258.29,22.41048536]
["bitfinex","SOLUSD",1737372038995,6.3684,258.53,258.46,22.41048536]
["bitfinex","SOLUSD",1737372082718,20.0,259.08,258.89,59.7253658]
["bitfinex","SOLUSD",1737372108269,0.72473376,258.82,258.71,7.5]
["bitfinex","SOLUSD",1737372143302,0.72565606,258.58,258.37,0.063]
["bitfinex","SOLUSD",1737372201474,0.72520596,258.68,258.48,36.21970438]
["bitfinex","SOLUSD",1737372229782,1.98419662,259.06,258.84,36.34326354]
["bitfinex","SOLUSD",1737372290879,4.76,259.23,258.98,46.956884]
["bitfinex","SOLUSD",1737372390986,0.57991453,258.63,258.45,1.6445]
["bitfinex","SOLUSD",1737372437819,0.57991453,258.53,258.35,0.063]
["bitfinex","SOLUSD",1737372480551,0.57991453,258.26,258.2,0.063]
["bitfinex","SOLUSD",1737372539331,3.2901,258.34,258.18,23.776884]
["bitfinex","SOLUSD",1737372581759,0.063,258.58,258.48,0.58006433]
["bitfinex","SOLUSD",1737372630012,0.063,259.25,259.22,152.28140169]
["bitfinex","SOLUSD",1737372701478,0.063,259.95,259.82,23.776884]
["bitfinex","SOLUSD",1737372748551,0.063,260.37,260.19,35.95710514]
["bitfinex","SOLUSD",1737372779463,4.99999999,259.87,259.63,0.03]
["bitfinex","SOLUSD",1737372837859,0.063,259.77,259.76,36.66540227]
["bitfinex","SOLUSD",1737372912320,0.03,259.93,259.74,22.23532126]
["bitfinex","SOLUSD",1737372942972,5.10934368,259.69,259.41,8.0649]
["bitfinex","SOLUSD",1737373007376,4.16219952,259.58,259.36,50.48540377]
["bitfinex","SOLUSD",1737373068355,24.52,258.91,258.61,22.27489529]
["bitfinex","SOLUSD",1737373153634,1.884,259.41,259.2,180.892106]
["bitfinex","SOLUSD",1737373221701,20.0,260.33,260.16,22.14292502]
["bitfinex","SOLUSD",1737373249414,5.89544269,260.16,260.02,9.34781801]
["bitfinex","SOLUSD",1737373335998,22.19174258,259.54,259.51,0.03]
["bitfinex","SOLUSD",1737373403866,6.01154363,259.68,259.6,23.776884]
["bitfinex","SOLUSD",1737373476153,0.063,259.52,259.51,22.28651718]
["bitfinex","SOLUSD",1737373561910,22.28651718,260.14,260.02,22.28651718]
["bitfinex","SOLUSD",1737373699932,13.95156963,259.22,259.15,0.063]
["bitfinex","SOLUSD",1737373768501,28.28785475,259.34,259.24,22.28420832]
["bitfinex","SOLUSD",1737373877605,22.28420832,259.61,259.55,23.776884]
["bitfinex","SOLUSD",1737373928649,22.28420832,259.24,259.13,22.28420832]
["bitfinex","SOLUSD",1737374015836,0.03,259.62,259.57,22.28420832]
["bitfinex","SOLUSD",1737374137158,0.7711,259.35,259.29,22.26507297]
["bitfinex","SOLUSD",1737374253476,22.17494059,260.12,260.04,3.8455]
["bitfinex","SOLUSD",1737374341558,0.063,260.56,260.55,45.29227285]
["bitfinex","SOLUSD",1737374383969,22.14227285,260.5,260.43,23.776884]
["bitfinex","SOLUSD",1737374448964,0.7681,260.38,260.3,13.80041679]
["bitfinex","SOLUSD",1737374491980,35.71641877,260.79,260.73,12.5]
["bitfinex","SOLUSD",1737374515837,9.06337247,261.28,261.22,7.5]
["bitfinex","SOLUSD",1737374564851,20.0,261.11,260.99,7.5]
["bitfinex","SOLUSD",1737374604971,23.13395805,261.0,260.9,5.0]
["bitfinex","SOLUSD",1737374723909,0.57500805,260.92,260.86,5.10852727]
["bitfinex","SOLUSD",1737374775577,0.03,261.2,261.1,1.33]
["bitfinex","SOLUSD",1737374815499,0.03,261.26,261.2,0.55]
["bitfinex","SOLUSD",1737374874242,23.776884,260.66,260.64,0.063]
["bitfinex","SOLUSD",1737374929488,20.0,261.19,261.0,35.89854227]
["bitfinex","SOLUSD",1737374966413,0.03,261.26,261.25,59.67542627]
["bitfinex","SOLUSD",1737375038199,20.0,260.23,260.08,20.0]
["bitfinex","SOLUSD",1737375099065,0.063,259.38,259.26,23.776884]
["bitfinex","SOLUSD",1737375142806,20.0,259.26,259.13,0.03]
["bitfinex","SOLUSD",1737375176539,0.72865278,257.53,257.33,36.39952254]
["bitfinex","SOLUSD",1737375195454,20.0,256.96,256.76,0.03]
["bitfinex","SOLUSD",1737375229889,6.5,257.5,257.24,23.776884]
["bitfinex","SOLUSD",1737375259714,20.0,256.68,256.47,36.39952254]
["bitfinex","SOLUSD",1737375309065,67.12,257.47,257.1,0.03]
["bitfinex","SOLUSD",1737375344015,0.063,257.36,257.13,36.39952254]
["bitfinex","SOLUSD",1737375366544,20.0,256.85,256.53,36.39952254]
["bitfinex","SOLUSD",1737375415711,0.7818,255.81,255.66,36.39952254]
["bitfinex","SOLUSD",1737375440117,7.5,254.31,254.2,13.7686]
["bitfinex","SOLUSD",1737375456544,7.5,254.9,254.64,19.6352]
["bitfinex","SOLUSD",1737375491060,7.5,253.08,252.86,4.61335203]
["bitfinex","SOLUSD",1737375539961,25.0,253.86,253.5,33.4285306]
["bitfinex","SOLUSD",1737375571764,0.74273542,252.61,252.23,33.52349057]
["bitfinex","SOLUSD",1737375602505,0.64164555,252.98,252.68,0.59321518]
["bitfinex","SOLUSD",1737375621713,0.397,251.86,251.48,19.63473004]
["bitfinex","SOLUSD",1737375648865,0.631,251.52,250.72,36.18134314]
["bitfinex","SOLUSD",1737375686971,8.06314408,251.39,251.31,38.90135805]
["bitfinex","SOLUSD",1737375736429,160.42960048,252.47,252.13,23.74]
["bitfinex","SOLUSD",1737375769778,0.063,250.92,250.76,34.11482034]
["bitfinex","SOLUSD",1737375789992,30.0,251.46,251.4,38.56610928]
["bitfinex","SOLUSD",1737375828605,1.57532439,252.44,252.05,38.56610928]
["bitfinex","SOLUSD",1737375867116,0.063,253.31,253.08,38.56610928]
["bitfinex","SOLUSD",1737375890149,42.19948816,253.84,253.51,30.0]
["bitfinex","SOLUSD",1737375945123,20.0,254.7,254.37,0.71886284]
["bitfinex","SOLUSD",1737375965226,20.0,254.94,254.57,46.91703389]
["bitfinex","SOLUSD",1737376018599,1.61738618,255.14,254.72,20.0]
["bitfinex","SOLUSD",1737376053329,0.03,255.62,255.41,0.58698145]
["bitfinex","SOLUSD",1737376073726,20.0,255.26,255.12,0.063]
["bitfinex","SOLUSD",1737376108734,0.44705907,254.15,253.87,0.063]
["bitfinex","SOLUSD",1737376143161,0.03,254.66,254.48,23.776884]
["bitfinex","SOLUSD",1737376165409,0.44705907,254.1,253.76,0.59093913]
["bitfinex","SOLUSD",1737376204636,0.03,254.66,254.54,38.76926325]
["bitfinex","SOLUSD",1737376256752,23.776884,255.26,255.11,7.5]
["bitfinex","SOLUSD",1737376290387,0.063,254.92,254.74,4.51394001]
["bitfinex","SOLUSD",1737376325505,0.063,255.51,255.42,20.0]
["bitfinex","SOLUSD",1737376346934,7.5,255.58,255.41,23.776884]
["bitfinex","SOLUSD",1737376387991,0.063,255.95,255.92,5.0]
["bitfinex","SOLUSD",1737376422805,20.0,255.34,255.25,3.9177]
["bitfinex","SOLUSD",1737376479148,0.03,255.13,254.97,44.75145487]
["bitfinex","SOLUSD",1737376506965,23.776884,254.76,254.53,38.18035487]
["bitfinex","SOLUSD",1737376541169,0.03,254.38,254.24,44.44405487]
["bitfinex","SOLUSD",1737376579430,0.73976647,253.59,253.35,38.18035487]
["bitfinex","SOLUSD",1737376616443,0.063,254.5,254.39,38.18035487]
["bitfinex","SOLUSD",1737376638656,20.0,253.96,253.84,0.03]
["bitfinex","SOLUSD",1737376686581,20.73428818,253.17,252.94,3.9833]
["bitfinex","SOLUSD",1737376740921,0.73428818,252.32,252.02,14.51236042]
["bitfinex","SOLUSD",1737376773661,20.0,251.75,251.55,4.57114095]
["bitfinex","SOLUSD",1737376787669,15.888942,251.73,251.6,23.776884]
["bitfinex","SOLUSD",1737376831193,0.73428818,252.12,251.92,38.18035487]
["bitfinex","SOLUSD",1737376868340,20.0,251.23,251.01,2.792]
["bitfinex","SOLUSD",1737376902279,0.74667197,251.19,251.01,38.5623279]
["bitfinex","SOLUSD",1737376957247,0.063,250.94,250.79,3.9873]
["bitfinex","SOLUSD",1737376957967,0.7465988,251.2,250.97,38.5623279]
["bitfinex","SOLUSD",1737377019701,72.1257,250.5,250.38,38.5623279]
["bitfinex","SOLUSD",1737377056142,5.0,251.15,250.92,0.03]
["bitfinex","SOLUSD",1737377101062,1.4537,251.65,251.52,38.5623279]
["bitfinex","SOLUSD",1737377127439,0.4592,252.34,252.27,38.5623279]
["bitfinex","SOLUSD",1737377167543,20.0,252.39,252.38,0.063]
["bitfinex","SOLUSD",1737377210786,0.03,253.64,253.61,38.5623279]
["bitfinex","SOLUSD",1737377271727,0.393,254.41,254.16,30.0]
["bitfinex","SOLUSD",1737377304687,3.1267,255.17,254.91,30.0]
["bitfinex","SOLUSD",1737377323493,0.03,255.01,254.89,30.58812255]
["bitfinex","SOLUSD",1737377357599,1.574877,254.09,253.94,38.17538958]
["bitfinex","SOLUSD",1737377379013,1.9645,254.52,254.22,3.9336]
["bitfinex","SOLUSD",1737377416448,5.0,253.74,253.49,0.063]
["bitfinex","SOLUSD",1737377460516,23.776884,252.9,252.66,23.776884]
["bitfinex","SOLUSD",1737377528149,0.063,253.87,253.77,23.776884]
["bitfinex","SOLUSD",1737377585417,20.0,253.99,253.87,0.03]
["bitfinex","SOLUSD",1737377626231,0.063,253.82,253.81,23.776884]
["bitfinex","SOLUSD",1737377653539,20.0,253.87,253.72,23.776884]
["bitfinex","SOLUSD",1737377707374,0.7878,253.86,253.75,37.76594266]
["bitfinex","SOLUSD",1737377781963,2.751,254.44,254.34,23.15981123]
["bitfinex","SOLUSD",1737377863065,20.0,254.57,254.46,37.56344706]
["bitfinex","SOLUSD",1737377920472,0.59371482,253.63,253.56,0.03]
["bitfinex","SOLUSD",1737377955204,0.7897,253.23,253.11,33.20750923]
["bitfinex","SOLUSD",1737378010868,0.79,253.14,252.98,38.00570692]
["bitfinex","SOLUSD",1737378065586,0.063,252.65,252.58,0.59363859]
["bitfinex","SOLUSD",1737378087207,0.063,253.28,253.14,62.59341109]
["bitfinex","SOLUSD",1737378131451,2.7709,252.62,252.43,1.626]
["bitfinex","SOLUSD",1737378165215,0.063,253.63,253.57,30.0]
["bitfinex","SOLUSD",1737378240747,7.5,254.3,254.19,38.22438363]
["bitfinex","SOLUSD",1737378284493,7.5,254.45,254.34,38.22438363]
["bitfinex","SOLUSD",1737378315114,7.5,253.85,253.75,38.22438363]
["bitfinex","SOLUSD",1737378359136,20.0,254.36,254.24,0.063]
["bitfinex","SOLUSD",1737378409697,0.7861,254.41,254.22,13.7676]
["bitfinex","SOLUSD",1737378433892,0.73729044,254.42,254.27,38.22438363]
["bitfinex","SOLUSD",1737378471048,0.63822168,254.07,254.05,0.063]
["bitfinex","SOLUSD",1737378532489,0.0001,253.38,253.37,72.09554779]
["bitfinex","SOLUSD",1737378575032,0.74164432,252.98,252.81,38.22438363]
["bitfinex","SOLUSD",1737378609252,23.776884,252.76,252.55,39.87108363]
["bitfinex","SOLUSD",1737378632149,0.7919,252.55,252.39,3.9621]
["bitfinex","SOLUSD",1737378676592,20.0,252.22,252.11,38.22438363]
["bitfinex","SOLUSD",1737378729475,2.8273,253.22,253.11,38.22438363]
["bitfinex","SOLUSD",1737378806908,23.776884,252.2,252.08,0.03]
["bitfinex","SOLUSD",1737378848335,0.063,252.86,252.75,0.5930193]
["bitfinex","SOLUSD",1737378855570,0.063,253.12,253.03,38.29908348]
["bitfinex","SOLUSD",1737378920715,28.776884,254.09,253.92,38.88949265]
["bitfinex","SOLUSD",1737378962763,6.6453,254.51,254.34,37.72178538]
["bitfinex","SOLUSD",1737378981373,6.6755,254.66,254.45,0.58919786]
["bitfinex","SOLUSD",1737379025204,6.09696367,254.77,254.65,37.72178538]
["bitfinex","SOLUSD",1737379103566,43.776884,254.5,254.4,0.0001]
["bitfinex","SOLUSD",1737379140395,7.5,253.29,253.17,37.72178538]
["bitfinex","SOLUSD",1737379179715,27.5,254.19,254.05,41.65798538]
["bitfinex","SOLUSD",1737379214062,7.5,253.91,253.84,1.5288236]
["bitfinex","SOLUSD",1737379251399,8.1816,253.88,253.87,0.063]
["bitfinex","SOLUSD",1737379291942,5.289,254.23,254.12,37.72178538]
["bitfinex","SOLUSD",1737379368891,5.199,253.84,253.83,41.66138538]
["bitfinex","SOLUSD",1737379369980,0.0001,253.85,253.83,41.66138538]
["bitfinex","SOLUSD",1737379446961,0.063,254.33,254.21,13.768]
["bitfinex","SOLUSD",1737379504018,3.9873,254.82,254.7,37.58767064]
["bitfinex","SOLUSD",1737379557181,20.0,255.31,255.17,23.776884]
["bitfinex","SOLUSD",1737379572153,20.0,255.27,255.01,3.9214]
["bitfinex","SOLUSD",1737379629828,82.8,254.31,254.15,1.5466]
["bitfinex","SOLUSD",1737379672651,20.0,254.41,254.28,41.4576759]
["bitfinex","SOLUSD",1737379754002,43.776884,254.65,254.45,37.5250759]
["bitfinex","SOLUSD",1737379799854,3.28051111,253.5,253.41,0.063]
["bitfinex","SOLUSD",1737379817796,7.5,253.49,253.29,0.27148963]
["bitfinex","SOLUSD",1737379852203,10.41568064,253.28,253.2,37.5250759]
["bitfinex","SOLUSD",1737379885029,5.0,254.17,254.03,3.9365]
["bitfinex","SOLUSD",1737379924726,3.917,255.3,255.15,57.5250759]
["bitfinex","SOLUSD",1737379944748,23.776884,255.31,255.11,37.5250759]
["bitfinex","SOLUSD",1737379995892,82.8,254.5,254.27,37.5250759]
["bitfinex","SOLUSD",1737380030761,6.02228462,254.25,254.22,37.5250759]
["bitfinex","SOLUSD",1737380070866,0.7017067,255.23,255.07,11.87013568]
["bitfinex","SOLUSD",1737380089894,5.0,254.87,254.72,0.063]
["bitfinex","SOLUSD",1737380127614,82.8,254.27,254.17,20.0]
["bitfinex","SOLUSD",1737380165058,20.0,255.14,254.94,6.2585]
["bitfinex","SOLUSD",1737380194062,0.146,255.43,255.38,37.5250759]
["bitfinex","SOLUSD",1737380261320,20.0,253.86,253.72,0.13387122]
["bitfinex","SOLUSD",1737380282234,86.6861,254.06,254.01,0.13387122]
["bitfinex","SOLUSD",1737380321040,0.10037968,253.12,253.07,0.29662452]
["bitfinex","SOLUSD",1737380356757,5.0,252.61,252.53,37.5250759]
["bitfinex","SOLUSD",1737380375187,5.0,252.51,252.45,37.5250759]
["bitfinex","SOLUSD",1737380410527,3.34189117,251.67,251.65,19.57379709]
["bitfinex","SOLUSD",1737380462166,49.8522143,251.36,251.33,37.90114881]
["bitfinex","SOLUSD",1737380485983,6.3008,251.47,251.23,37.90114881]
["bitfinex","SOLUSD",1737380535626,0.0001,252.27,252.26,4.55842781]
["bitfinex","SOLUSD",1737380560319,0.0001,252.63,252.62,4.55194213]
["bitfinex","SOLUSD",1737380607252,0.063,253.03,252.91,0.59282675]
["bitfinex","SOLUSD",1737380657682,0.29288869,252.91,252.7,37.90114881]
["bitfinex","SOLUSD",1737380684512,0.29288869,252.7,252.63,0.03]
["bitfinex","SOLUSD",1737380729133,0.063,252.56,252.36,20.0]
["bitfinex","SOLUSD",1737380789667,20.0,253.95,253.77,37.90114881]
["bitfinex","SOLUSD",1737380840420,3.9184,255.2,255.07,0.58776502]
["bitfinex","SOLUSD",1737380863940,20.0,254.93,254.71,3.9259]
["bitfinex","SOLUSD",1737380885255,0.03,255.42,255.25,3.9177]
["bitfinex","SOLUSD",1737380922076,3.9174,255.27,254.99,43.776884]
["bitfinex","SOLUSD",1737380962189,20.0,255.3,255.17,23.776884]
["bitfinex","SOLUSD",1737381032933,0.0001,255.68,255.54,23.776884]
["bitfinex","SOLUSD",1737381078881,15.14406574,256.04,255.93,12.49990883]
["bitfinex","SOLUSD",1737381103605,1.5827,255.78,255.69,5.0]
["bitfinex","SOLUSD",1737381139419,54.33891317,255.42,255.08,5.6696]
["bitfinex","SOLUSD",1737381186342,0.03,255.76,255.7,23.776884]
["bitfinex","SOLUSD",1737381210580,1.564019,255.78,255.68,23.776884]
["bitfinex","SOLUSD",1737381258797,0.03,256.47,256.41,23.776884]
["bitfinex","SOLUSD",1737381326245,12.5,257.31,257.03,37.12767132]
["bitfinex","SOLUSD",1737381366969,3.9001,256.4,256.24,0.58508867]
["bitfinex","SOLUSD",1737381407110,0.03,257.14,257.03,37.12767132]
["bitfinex","SOLUSD",1737381434529,13.6048,257.26,257.08,3.8898]
["bitfinex","SOLUSD",1737381502175,23.776884,257.04,256.95,0.063]
["bitfinex","SOLUSD",1737381518495,5.0,256.65,256.38,0.063]
["bitfinex","SOLUSD",1737381586252,23.776884,256.42,256.14,9.61289435]
["bitfinex","SOLUSD",1737381586833,3.9,256.41,256.29,23.776884]
["bitfinex","SOLUSD",1737381648215,3.9019,256.28,256.09,37.12767132]
["bitfinex","SOLUSD",1737381694942,3.8959,256.68,256.6,37.12767132]
["bitfinex","SOLUSD",1737381741597,0.063,257.56,257.53,23.776884]
["bitfinex","SOLUSD",1737381763022,7.5,256.98,256.74,37.12767132]
["bitfinex","SOLUSD",1737381816358,20.0,256.35,256.14,0.03]
["bitfinex","SOLUSD",1737381846487,3.9658,256.23,256.14,37.12767132]
["bitfinex","SOLUSD",1737381916746,25.403284,256.05,255.83,37.12767132]
["bitfinex","SOLUSD",1737381962688,3.9679,256.09,255.98,37.12767132]
["bitfinex","SOLUSD",1737381986414,0.063,256.35,255.97,57.12767132]
["bitfinex","SOLUSD",1737382028138,7.6019,256.46,256.3,23.776884]
["bitfinex","SOLUSD",1737382072681,3.9151,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737382094331,3.9085,255.85,255.71,23.776884]
["bitfinex","SOLUSD",1737382173592,20.0,256.0,255.85,3.9084]
["bitfinex","SOLUSD",1737382205198,9.7684,255.93,255.83,0.03]
["bitfinex","SOLUSD",1737382247033,7.8047,256.06,255.99,11.75]
["bitfinex","SOLUSD",1737382289774,23.776884,255.68,255.6,0.03]
["bitfinex","SOLUSD",1737382313177,6.487,255.68,255.55,35.526884]
["bitfinex","SOLUSD",1737382351221,6.3821,254.96,254.8,37.12767132]
["bitfinex","SOLUSD",1737382396159,0.063,255.23,255.14,37.12767132]
["bitfinex","SOLUSD",1737382492126,0.03,255.71,255.6,3.9122]
["bitfinex","SOLUSD",1737382512444,23.776884,255.67,255.47,3.9143]
["bitfinex","SOLUSD",1737382565497,20.73349571,255.67,255.51,3.9136]
["bitfinex","SOLUSD",1737382605208,1.8653,257.26,257.07,37.41475362]
["bitfinex","SOLUSD",1737382636533,0.72734184,257.97,257.82,37.04013632]
["bitfinex","SOLUSD",1737382660140,0.72704012,257.94,257.7,37.04013632]
["bitfinex","SOLUSD",1737382704896,23.776884,257.84,257.54,0.58203473]
["bitfinex","SOLUSD",1737382770131,23.776884,255.85,255.58,3.9755]
["bitfinex","SOLUSD",1737382817265,4.88,256.26,256.0,36.276884]
["bitfinex","SOLUSD",1737382858713,23.776884,256.86,256.7,0.063]
["bitfinex","SOLUSD",1737382880833,23.776884,256.78,256.56,20.0]
["bitfinex","SOLUSD",1737382921752,0.03,257.06,256.99,37.04013632]
["bitfinex","SOLUSD",1737382967408,23.776884,256.78,256.55,3.8978]
["bitfinex","SOLUSD",1737382995706,0.03,256.65,256.45,0.58468842]
["bitfinex","SOLUSD",1737383070253,19.4946,256.48,256.23,10.0161]
["bitfinex","SOLUSD",1737383141720,23.806884,256.81,256.55,15.7804]
["bitfinex","SOLUSD",1737383192956,23.776884,256.97,256.79,6.5429]
["bitfinex","SOLUSD",1737383227983,0.03,256.98,256.83,2.11555469]
["bitfinex","SOLUSD",1737383268115,0.03,256.98,256.8,30.029084]
["bitfinex","SOLUSD",1737383331174,63.76177916,256.21,256.09,0.063]
["bitfinex","SOLUSD",1737383388930,3.9031,256.21,256.05,24.490943]
["bitfinex","SOLUSD",1737383448081,23.776884,254.6,254.36,3.9313]
["bitfinex","SOLUSD",1737383485906,0.73474204,255.35,255.08,23.776884]
["bitfinex","SOLUSD",1737383505231,0.73553729,254.98,254.84,0.03]
["bitfinex","SOLUSD",1737383545367,23.776884,254.99,254.84,0.03]
["bitfinex","SOLUSD",1737383607201,0.063,255.46,255.36,37.24624535]
["bitfinex","SOLUSD",1737383620326,24.51084605,255.56,255.33,3.9463]
["bitfinex","SOLUSD",1737383673304,0.063,256.76,256.75,72.75312935]
["bitfinex","SOLUSD",1737383735317,0.73049492,256.76,256.59,0.48790869]
["bitfinex","SOLUSD",1737383784591,3.9567,256.83,256.7,23.776884]
["bitfinex","SOLUSD",1737383826607,0.72941929,257.08,256.95,0.31577274]
["bitfinex","SOLUSD",1737383853471,23.776884,256.42,256.37,0.063]
["bitfinex","SOLUSD",1737383896274,23.776884,256.57,256.38,0.31905347]
["bitfinex","SOLUSD",1737383938125,0.73260578,255.99,255.88,37.06027631]
["bitfinex","SOLUSD",1737383996099,23.776884,255.15,254.98,0.32728268]
["bitfinex","SOLUSD",1737384032114,83.0,255.58,255.32,31.14757411]
["bitfinex","SOLUSD",1737384053134,0.063,255.57,255.42,11.415]
["bitfinex","SOLUSD",1737384093335,0.73383587,255.6,255.46,0.35443146]
["bitfinex","SOLUSD",1737384143994,3.9096,255.78,255.67,24.10000445]
["bitfinex","SOLUSD",1737384171908,14.47737522,255.82,255.66,0.32316591]
["bitfinex","SOLUSD",1737384225974,0.063,256.08,255.93,3.9073]
["bitfinex","SOLUSD",1737384319951,0.063,256.18,256.16,3.9038]
["bitfinex","SOLUSD",1737384368981,81.12987711,256.58,256.48,30.81909603]
["bitfinex","SOLUSD",1737384416324,0.03,257.09,256.98,30.78031194]
["bitfinex","SOLUSD",1737384446657,77.36520211,257.08,256.95,31.3095425]
["bitfinex","SOLUSD",1737384491161,23.776884,257.07,256.89,4.47640246]
["bitfinex","SOLUSD",1737384549232,3.9233,256.85,256.75,19.52093394]
["bitfinex","SOLUSD",1737384589837,0.03,257.11,257.1,47.18649746]
["bitfinex","SOLUSD",1737384640292,3.8804,257.7,257.57,23.776884]
["bitfinex","SOLUSD",1737384704150,32.892,258.42,258.2,0.58078761]
["bitfinex","SOLUSD",1737384764088,3.3596,259.09,258.89,0.57915257]
["bitfinex","SOLUSD",1737384820018,13.5343,258.6,258.38,0.063]
["bitfinex","SOLUSD",1737384851240,3.8731,258.19,258.07,3.9377]
["bitfinex","SOLUSD",1737384911520,23.776884,258.1,257.87,6.4526]
["bitfinex","SOLUSD",1737384972641,3.8778,257.88,257.76,0.063]
["bitfinex","SOLUSD",1737385070014,3.9428,257.74,257.67,0.58202502]
["bitfinex","SOLUSD",1737385124048,23.776884,257.59,257.47,0.03]
["bitfinex","SOLUSD",1737385185503,0.063,257.46,257.42,0.58252168]
["bitfinex","SOLUSD",1737385218828,23.776884,256.63,256.43,4.48438153]
["bitfinex","SOLUSD",1737385262163,23.776884,255.49,255.35,3.9161]
["bitfinex","SOLUSD",1737385280764,1.5237,254.85,254.76,30.91563501]
["bitfinex","SOLUSD",1737385317281,5.0,253.77,253.61,13.8006]
["bitfinex","SOLUSD",1737385371528,0.063,254.6,254.54,31.22553371]
["bitfinex","SOLUSD",1737385412140,0.73335344,255.77,255.61,31.22553371]
["bitfinex","SOLUSD",1737385454592,6.3956,255.92,255.79,31.22553371]
["bitfinex","SOLUSD",1737385473812,23.776884,255.74,255.57,31.22553371]
["bitfinex","SOLUSD",1737385523832,31.276884,256.19,255.95,30.91249207]
["bitfinex","SOLUSD",1737385569363,23.776884,257.21,256.91,1.41671319]
["bitfinex","SOLUSD",1737385588377,23.776884,256.92,256.8,0.063]
["bitfinex","SOLUSD",1737385622411,3.898,256.54,256.44,30.91249207]
["bitfinex","SOLUSD",1737385678129,5.51140159,256.45,256.32,30.91249207]
["bitfinex","SOLUSD",1737385714963,0.73087864,256.59,256.49,30.91249207]
["bitfinex","SOLUSD",1737385758788,23.776884,256.54,256.36,30.91259207]
["bitfinex","SOLUSD",1737385780535,23.776884,256.84,256.75,0.58410304]
["bitfinex","SOLUSD",1737385838882,61.844184,257.05,256.87,0.063]
["bitfinex","SOLUSD",1737385880213,33.1408,256.48,256.36,0.0001]
["bitfinex","SOLUSD",1737385951798,24.5088278,256.19,256.08,0.58555504]
["bitfinex","SOLUSD",1737386001738,4.62030334,257.02,256.89,0.58367022]
["bitfinex","SOLUSD",1737386024131,3.9523,257.12,257.01,0.58336978]
["bitfinex","SOLUSD",1737386066657,3.888,257.2,257.08,30.97122922]
["bitfinex","SOLUSD",1737386114719,0.063,257.05,257.01,23.776884]
["bitfinex","SOLUSD",1737386141341,0.0001,257.51,257.5,55.466884]
["bitfinex","SOLUSD",1737386203229,0.73185761,256.29,256.14,30.97122922]
["bitfinex","SOLUSD",1737386231565,24.50895993,256.27,256.04,0.03]
["bitfinex","SOLUSD",1737386266015,30.0,254.86,254.59,3.9278]
["bitfinex","SOLUSD",1737386296837,5.73847912,254.15,253.97,20.0]
["bitfinex","SOLUSD",1737386318453,5.0,253.75,253.67,30.97122922]
["bitfinex","SOLUSD",1737386353781,5.0,253.59,253.53,9.8605]
["bitfinex","SOLUSD",1737386389537,5.0,254.65,254.58,23.776884]
["bitfinex","SOLUSD",1737386441817,7.5,253.8,253.55,0.03]
["bitfinex","SOLUSD",1737386455712,23.776884,253.7,253.55,0.03]
["bitfinex","SOLUSD",1737386500458,0.063,253.93,253.92,11.0]
["bitfinex","SOLUSD",1737386543400,13.7351,254.82,254.74,7.5]
["bitfinex","SOLUSD",1737386583238,0.03,254.85,254.72,31.28118895]
["bitfinex","SOLUSD",1737386605068,3.973,255.76,255.64,23.776884]
["bitfinex","SOLUSD",1737386643220,0.03,255.39,255.32,20.0]
["bitfinex","SOLUSD",1737386697340,0.73333773,255.72,255.46,31.28118895]
["bitfinex","SOLUSD",1737386736079,3.9436,255.52,255.38,23.776884]
["bitfinex","SOLUSD",1737386775638,3.8989,256.48,256.25,23.776884]
["bitfinex","SOLUSD",1737386796854,5.0,257.26,256.94,3.8918]
["bitfinex","SOLUSD",1737386829193,0.73034466,256.87,256.61,30.96799721]
["bitfinex","SOLUSD",1737386869749,23.776884,256.94,256.7,0.063]
["bitfinex","SOLUSD",1737386890403,23.776884,256.84,256.64,0.58434853]
["bitfinex","SOLUSD",1737386928198,28.776884,256.76,256.6,0.063]
["bitfinex","SOLUSD",1737386998692,3.8897,257.09,256.99,23.776884]
["bitfinex","SOLUSD",1737387030883,33.0583,257.12,257.0,7.5]
["bitfinex","SOLUSD",1737387057624,0.03,257.42,257.25,7.5]
["bitfinex","SOLUSD",1737387092566,0.72769313,257.67,257.5,30.96799721]
["bitfinex","SOLUSD",1737387130165,4.64996638,257.09,256.95,23.776884]
["bitfinex","SOLUSD",1737387164806,7.5,257.29,257.22,13.607]
["bitfinex","SOLUSD",1737387218381,24.027864,255.57,255.43,5.0]
["bitfinex","SOLUSD",1737387249781,0.063,255.74,255.68,7.49456919]
["bitfinex","SOLUSD",1737387270037,24.74361756,255.36,255.19,7.49456919]
["bitfinex","SOLUSD",1737387309844,3.02485711,255.22,255.21,6.66126809]
["bitfinex","SOLUSD",1737387356984,4.03869,255.54,255.53,1.0]
["bitfinex","SOLUSD",1737387377743,0.03,256.34,256.33,6.0]
["bitfinex","SOLUSD",1737387414852,0.03,256.83,256.7,23.776884]
["bitfinex","SOLUSD",1737387475414,0.75098,256.94,256.8,3.8939]
["bitfinex","SOLUSD",1737387510439,0.73112513,256.56,256.43,0.03]
["bitfinex","SOLUSD",1737387546363,0.063,256.17,256.07,0.38002203]
["bitfinex","SOLUSD",1737387566288,24.027964,257.02,256.94,0.37509144]
["bitfinex","SOLUSD",1737387604039,5.4684,257.61,257.42,23.776884]
["bitfinex","SOLUSD",1737387642054,0.03,258.01,258.0,5.5811627]
["bitfinex","SOLUSD",1737387665880,21.7990916,259.0,258.71,34.52224042]
["bitfinex","SOLUSD",1737387699505,3.8598,259.08,259.05,5.0]
["bitfinex","SOLUSD",1737387752870,0.03,258.13,258.03,0.58109981]
["bitfinex","SOLUSD",1737387788917,0.03,258.63,258.59,23.776884]
["bitfinex","SOLUSD",1737387823716,0.25098,259.08,258.87,23.776884]
["bitfinex","SOLUSD",1737387843358,4.99990056,258.4,258.28,24.31106487]
["bitfinex","SOLUSD",1737387890387,0.0001,258.89,258.79,15.2394916]
["bitfinex","SOLUSD",1737387943970,3.8896,257.09,256.95,0.063]
["bitfinex","SOLUSD",1737387974864,23.902374,256.13,255.99,0.03]
["bitfinex","SOLUSD",1737388004499,30.0,255.11,254.81,0.58839852]
["bitfinex","SOLUSD",1737388020621,24.027864,254.38,254.29,0.03]
["bitfinex","SOLUSD",1737388051353,5.0,255.56,255.47,24.5807178]
["bitfinex","SOLUSD",1737388082867,0.73627804,254.8,254.56,36.99633053]
["bitfinex","SOLUSD",1737388100387,4.56319104,255.97,255.88,15.38742268]
["bitfinex","SOLUSD",1737388133345,0.73397556,255.48,255.3,25.01231544]
["bitfinex","SOLUSD",1737388168567,5.0,255.18,255.01,0.03]
["bitfinex","SOLUSD",1737388224257,5.28215037,256.44,256.26,0.58517679]
["bitfinex","SOLUSD",1737388260292,0.063,256.87,256.85,0.07031258]
["bitfinex","SOLUSD",1737388278438,0.063,257.21,257.12,41.54924328]
["bitfinex","SOLUSD",1737388309452,0.72919486,257.16,257.0,0.50749023]
["bitfinex","SOLUSD",1737388341766,0.063,257.28,257.27,48.71161728]
["bitfinex","SOLUSD",1737388397998,4.63528285,256.19,256.02,23.776884]
["bitfinex","SOLUSD",1737388432168,0.063,255.51,255.33,24.80924328]
["bitfinex","SOLUSD",1737388459672,145.31274871,255.5,255.37,24.80924328]
["bitfinex","SOLUSD",1737388488277,5.0,256.18,256.11,23.776884]
["bitfinex","SOLUSD",1737388520531,24.85371196,256.33,256.21,23.776884]
["bitfinex","SOLUSD",1737388540650,24.85371196,256.55,256.41,24.85371196]
["bitfinex","SOLUSD",1737388575803,24.85371196,255.69,255.36,30.0]
["bitfinex","SOLUSD",1737388623137,0.12549,255.59,255.45,24.85371196]
["bitfinex","SOLUSD",1737388654455,0.03,255.55,255.48,0.58692672]
["bitfinex","SOLUSD",1737388690112,24.027864,255.01,255.0,0.063]
["bitfinex","SOLUSD",1737388703119,24.85371196,254.17,254.02,4.23769923]
["bitfinex","SOLUSD",1737388742648,0.73849153,254.02,253.89,24.85371196]
["bitfinex","SOLUSD",1737388776560,0.063,254.53,254.46,0.34525011]
["bitfinex","SOLUSD",1737388796888,28.29251808,254.04,253.83,5.0]
["bitfinex","SOLUSD",1737388829124,0.79756662,255.46,255.24,0.58752725]
["bitfinex","SOLUSD",1737388874674,28.10714647,255.03,254.74,5.0]
["bitfinex","SOLUSD",1737388905173,28.10714647,254.38,254.3,10.5335]
["bitfinex","SOLUSD",1737388939414,0.73486456,255.27,255.06,0.12549]
["bitfinex","SOLUSD",1737388971213,0.063,255.53,255.44,28.10714647]
["bitfinex","SOLUSD",1737388991836,28.10714647,255.47,255.38,0.98000541]
["bitfinex","SOLUSD",1737389026981,0.73557338,254.95,254.82,28.10714647]
["bitfinex","SOLUSD",1737389082090,23.776884,253.79,253.68,32.04894647]
["bitfinex","SOLUSD",1737389117115,5.0,254.23,254.14,20.0]
["bitfinex","SOLUSD",1737389134950,5.0,254.47,254.42,0.58933964]
["bitfinex","SOLUSD",1737389166486,28.10714647,255.02,254.92,0.58805847]
["bitfinex","SOLUSD",1737389198214,28.10714647,254.57,254.46,24.027864]
["bitfinex","SOLUSD",1737389217106,28.39679679,254.41,254.4,0.063]
["bitfinex","SOLUSD",1737389255546,7.5,254.08,253.94,0.063]
["bitfinex","SOLUSD",1737389315790,3.9647,252.22,251.91,10.0582]
["bitfinex","SOLUSD",1737389349501,0.15382261,251.77,251.7,28.38838121]
["bitfinex","SOLUSD",1737389387023,28.38838121,251.33,251.21,1.00482277]
["bitfinex","SOLUSD",1737389405864,20.0,251.65,251.37,3.978]
["bitfinex","SOLUSD",1737389448273,13.901,251.78,251.6,7.56294511]
["bitfinex","SOLUSD",1737389483804,7.18,250.89,250.6,28.871451]
["bitfinex","SOLUSD",1737389524117,0.4215359,249.13,249.03,24.8381966]
["bitfinex","SOLUSD",1737389534155,27.27333962,248.56,248.4,23.776884]
["bitfinex","SOLUSD",1737389580859,0.063,248.33,248.26,0.18129158]
["bitfinex","SOLUSD",1737389609780,21.4718265,247.7,247.4,0.60591102]
["bitfinex","SOLUSD",1737389644025,0.063,247.63,247.44,27.52162541]
["bitfinex","SOLUSD",1737389661700,0.25098,247.98,247.67,27.52162541]
["bitfinex","SOLUSD",1737389694521,0.25098,248.75,248.55,27.52162541]
["bitfinex","SOLUSD",1737389744370,0.03,249.47,249.39,7.5]
["bitfinex","SOLUSD",1737389756762,13.9871,250.23,249.99,5.0]
["bitfinex","SOLUSD",1737389808259,0.03,249.97,249.94,0.59979383]
["bitfinex","SOLUSD",1737389828675,0.12549,249.27,249.1,0.063]
["bitfinex","SOLUSD",1737389859792,0.5,248.33,248.2,43.52]
["bitfinex","SOLUSD",1737389892246,7.49999862,247.64,247.43,0.25098]
["bitfinex","SOLUSD",1737389912181,7.99999862,248.01,247.87,27.14642525]
["bitfinex","SOLUSD",1737389944924,30.0,248.56,248.49,27.14642525]
["bitfinex","SOLUSD",1737390000237,24.057864,249.45,249.35,5.4645583]
["bitfinex","SOLUSD",1737390029593,0.6017982,249.81,249.49,27.14642525]
["bitfinex","SOLUSD",1737390059244,14.033,249.41,249.26,1.19497122]
["bitfinex","SOLUSD",1737390080363,24.027864,249.47,249.2,0.60168617]
["bitfinex","SOLUSD",1737390117888,4.0136,249.15,248.89,37.839184]
["bitfinex","SOLUSD",1737390156526,0.03,249.93,249.84,0.60015078]
["bitfinex","SOLUSD",1737390212684,0.12549,248.77,248.57,27.14642525]
["bitfinex","SOLUSD",1737390249308,0.75394055,248.81,248.62,4.0521]
["bitfinex","SOLUSD",1737390268644,0.063,247.95,247.86,6.67474581]
["bitfinex","SOLUSD",1737390289336,27.4858895,248.02,247.91,6.64474581]
["bitfinex","SOLUSD",1737390336200,0.063,248.77,248.69,27.13434456]
["bitfinex","SOLUSD",1737390355522,27.13434456,248.95,248.82,74.57324456]
["bitfinex","SOLUSD",1737390386335,27.13434456,248.83,248.7,27.13434456]
["bitfinex","SOLUSD",1737390451014,0.03,249.93,249.92,24.37688887]
["bitfinex","SOLUSD",1737390492860,0.0001,250.3,250.23,32.13434456]
["bitfinex","SOLUSD",1737390522688,27.13434456,251.23,251.14,0.12549]
["bitfinex","SOLUSD",1737390544913,27.13434456,251.24,251.18,0.59696254]
["bitfinex","SOLUSD",1737390586954,27.13434456,250.34,250.26,0.5993184]
["bitfinex","SOLUSD",1737390613664,50.91122856,250.2,250.19,0.063]
["bitfinex","SOLUSD",1737390636336,27.13434456,249.94,249.88,5.0315709]
["bitfinex","SOLUSD",1737390673060,27.16434456,250.55,250.54,5.0315709]
["bitfinex","SOLUSD",1737390733378,12.8493,250.13,250.04,0.063]
["bitfinex","SOLUSD",1737390767793,0.85154757,249.35,249.31,0.063]
["bitfinex","SOLUSD",1737390805601,0.063,249.59,249.47,27.13434456]
["bitfinex","SOLUSD",1737390831254,27.13434456,249.77,249.66,27.13434456]
["bitfinex","SOLUSD",1737390863563,0.28098,250.17,250.05,3.9992]
["bitfinex","SOLUSD",1737390916339,0.0331,250.32,250.28,27.13434456]
["bitfinex","SOLUSD",1737390988381,27.13434456,250.52,250.4,27.13434456]
["bitfinex","SOLUSD",1737391030798,3.9717,251.78,251.7,26.8626865]
["bitfinex","SOLUSD",1737391051916,18.1549,252.3,252.16,26.8626865]
["bitfinex","SOLUSD",1737391090348,26.8626865,252.87,252.76,0.59329906]
["bitfinex","SOLUSD",1737391123207,12.5,252.98,252.86,26.8626865]
["bitfinex","SOLUSD",1737391144942,13.24372721,252.2,252.19,0.03]
["bitfinex","SOLUSD",1737391192372,23.776884,252.87,252.69,7.5]
["bitfinex","SOLUSD",1737391239705,3.9463,253.41,253.37,12.5]
["bitfinex","SOLUSD",1737391276040,24.027864,253.5,253.33,7.5]
["bitfinex","SOLUSD",1737391318090,24.027864,254.65,254.53,3.02765166]
["bitfinex","SOLUSD",1737391337010,0.58972106,254.25,254.06,7.5]
["bitfinex","SOLUSD",1737391370434,23.902374,254.88,254.66,4.51548858]
["bitfinex","SOLUSD",1737391418588,0.7347644,254.33,254.16,27.75745692]
["bitfinex","SOLUSD",1737391478260,0.12549,253.98,253.76,0.59092585]
["bitfinex","SOLUSD",1737391484764,3.9373,253.98,253.8,3.9401]
["bitfinex","SOLUSD",1737391532799,23.776884,253.51,253.39,27.94978994]
["bitfinex","SOLUSD",1737391569424,0.0001,254.21,254.2,0.58982269]
["bitfinex","SOLUSD",1737391610789,0.41260746,254.43,254.22,27.94978994]
["bitfinex","SOLUSD",1737391634393,23.776884,254.65,254.47,27.94978994]
["bitfinex","SOLUSD",1737391677138,3.9226,254.93,254.7,31.87588994]
["bitfinex","SOLUSD",1737391760100,0.70150746,254.44,254.27,0.03]
["bitfinex","SOLUSD",1737391818669,7.5,254.99,254.84,0.063]
["bitfinex","SOLUSD",1737391855781,1.66045922,254.26,254.01,3.9368]
["bitfinex","SOLUSD",1737391891436,13.7578,254.4,254.19,0.5898953]
["bitfinex","SOLUSD",1737391927378,0.73857748,253.94,253.77,28.24307823]
["bitfinex","SOLUSD",1737391968803,0.73721049,254.42,254.26,3.9329]
["bitfinex","SOLUSD",1737392000341,0.0001,254.7,254.63,3.9272]
["bitfinex","SOLUSD",1737392051337,0.063,254.87,254.85,0.58830107]
["bitfinex","SOLUSD",1737392120887,23.902374,255.04,254.79,14.38815984]
["bitfinex","SOLUSD",1737392167105,0.03,254.79,254.69,19.519]
["bitfinex","SOLUSD",1737392189127,0.0001,254.96,254.93,20.0]
["bitfinex","SOLUSD",1737392255798,23.776884,255.62,255.48,0.58698701]
["bitfinex","SOLUSD",1737392316962,2.2864,256.4,256.34,17.14334222]
["bitfinex","SOLUSD",1737392374420,0.12549,256.42,256.25,14.59429956]
["bitfinex","SOLUSD",1737392443086,0.734219,255.44,255.28,27.76951312]
["bitfinex","SOLUSD",1737392481756,28.04725024,253.9,253.77,28.04725024]
["bitfinex","SOLUSD",1737392501353,28.04725024,254.36,254.23,28.04725024]
["bitfinex","SOLUSD",1737392535190,23.902374,254.92,254.82,28.04725024]
["bitfinex","SOLUSD",1737392571652,0.73640575,254.6,254.34,8.6532]
["bitfinex","SOLUSD",1737392592159,28.04725024,254.78,254.66,46.3666]
["bitfinex","SOLUSD",1737392639081,0.73828472,253.96,253.95,0.03]
["bitfinex","SOLUSD",1737392690534,23.776884,252.56,252.24,15.84305]
["bitfinex","SOLUSD",1737392720563,7.5,250.56,250.44,40.54298498]
["bitfinex","SOLUSD",1737392751700,0.71975415,248.43,248.1,4.0785885]
["bitfinex","SOLUSD",1737392767341,4.75929038,248.49,248.26,5.0]
["bitfinex","SOLUSD",1737392798567,29.43366669,245.8,245.22,29.80445999]
["bitfinex","SOLUSD",1737392819687,29.80445999,247.66,247.43,29.80445999]
["bitfinex","SOLUSD",1737392847513,7.5,245.57,245.24,0.21901179]
["bitfinex","SOLUSD",1737392877229,2.05290898,246.04,245.79,14.2397]
["bitfinex","SOLUSD",1737392925392,4.3276,247.86,247.77,28.99269238]
["bitfinex","SOLUSD",1737392955436,0.12549,249.27,249.08,28.99269238]
["bitfinex","SOLUSD",1737392984468,0.2508,250.66,250.46,5.0]
["bitfinex","SOLUSD",1737393001311,29.17113227,252.04,251.65,0.59590794]
["bitfinex","SOLUSD",1737393029729,29.10818799,249.91,249.49,22.51106773]
["bitfinex","SOLUSD",1737393065470,29.10818799,251.61,251.52,5.0]
["bitfinex","SOLUSD",1737393103205,28.90973731,252.12,251.94,0.59492807]
["bitfinex","SOLUSD",1737393131604,25.26594576,252.16,251.98,0.59479688]
["bitfinex","SOLUSD",1737393151335,25.26411452,252.18,251.93,7.47]
["bitfinex","SOLUSD",1737393182959,25.2973628,251.2,250.98,0.59724593]
["bitfinex","SOLUSD",1737393214300,0.59777933,250.6,250.37,20.0]
["bitfinex","SOLUSD",1737393230212,0.59777933,250.79,250.49,0.59854134]
["bitfinex","SOLUSD",1737393263335,20.0,250.86,250.58,7.5]
["bitfinex","SOLUSD",1737393289583,33.8738,250.93,250.67,7.5]
["bitfinex","SOLUSD",1737393343326,0.063,252.0,251.83,7.5]
["bitfinex","SOLUSD",1737393374166,20.0,252.28,252.09,5.0]
["bitfinex","SOLUSD",1737393392989,43.776884,251.29,251.16,84.09194417]
["bitfinex","SOLUSD",1737393425012,0.5990312,250.82,250.59,0.59842095]
["bitfinex","SOLUSD",1737393455248,3.9958,250.26,250.01,0.063]
["bitfinex","SOLUSD",1737393501982,4.91991399,249.13,248.98,10.0406]
["bitfinex","SOLUSD",1737393502568,4.91991399,249.09,248.97,4.0165]
["bitfinex","SOLUSD",1737393547236,4.86635394,248.38,248.12,7.63364606]
["bitfinex","SOLUSD",1737393577980,8.10431016,247.96,247.72,0.60523514]
["bitfinex","SOLUSD",1737393609310,0.75600003,248.2,248.02,27.1711648]
["bitfinex","SOLUSD",1737393628327,0.03,249.07,249.06,34.6711648]
["bitfinex","SOLUSD",1737393662223,23.776884,249.82,249.78,4.902058]
["bitfinex","SOLUSD",1737393709764,0.7469494,251.13,250.86,20.0]
["bitfinex","SOLUSD",1737393736605,11.4886,250.71,250.51,0.0001]
["bitfinex","SOLUSD",1737393766447,4.5668,251.9,251.71,23.776884]
["bitfinex","SOLUSD",1737393770350,0.597,251.85,251.63,32.16065448]
["bitfinex","SOLUSD",1737393817395,0.5978002,251.33,251.17,43.776884]
["bitfinex","SOLUSD",1737393848129,0.59698116,251.53,251.35,0.59648567]
["bitfinex","SOLUSD",1737393870742,0.03,251.9,251.85,0.59542387]
["bitfinex","SOLUSD",1737393901165,23.776884,250.69,250.51,0.30043809]
["bitfinex","SOLUSD",1737393947923,55.51935662,249.23,249.21,32.19154622]
["bitfinex","SOLUSD",1737393978267,0.75226312,249.48,249.27,56.29108959]
["bitfinex","SOLUSD",1737394008466,5.0,249.76,249.55,0.03]
["bitfinex","SOLUSD",1737394033014,4.59921634,250.1,249.79,4.0033]
["bitfinex","SOLUSD",1737394061225,23.776884,248.86,248.56,30.52527538]
["bitfinex","SOLUSD",1737394090440,209.41486051,248.15,247.75,4.0363]
["bitfinex","SOLUSD",1737394135994,53.776884,248.29,248.17,0.03]
["bitfinex","SOLUSD",1737394165819,0.75213546,246.97,246.78,20.0]
["bitfinex","SOLUSD",1737394182924,4.5466,246.17,246.01,33.99595233]
["bitfinex","SOLUSD",1737394214560,205.7050926,246.95,246.51,33.99595233]
["bitfinex","SOLUSD",1737394247896,16.5824,246.63,246.34,30.73627436]
["bitfinex","SOLUSD",1737394294626,0.45544246,245.55,245.26,0.61124424]
["bitfinex","SOLUSD",1737394301033,0.37,245.63,245.38,33.9363066]
["bitfinex","SOLUSD",1737394353162,0.063,246.26,246.09,0.60926862]
["bitfinex","SOLUSD",1737394385192,0.60969818,245.42,245.18,33.9363066]
["bitfinex","SOLUSD",1737394416742,14.3424,244.03,243.77,34.27644542]
["bitfinex","SOLUSD",1737394434253,4.1096,243.33,243.08,12.1639]
["bitfinex","SOLUSD",1737394464375,0.063,244.08,243.88,20.0]
["bitfinex","SOLUSD",1737394497105,0.61372466,244.67,244.33,0.61345854]
["bitfinex","SOLUSD",1737394514507,23.776884,244.53,244.34,0.30739023]
["bitfinex","SOLUSD",1737394543061,0.063,245.03,244.91,20.0]
["bitfinex","SOLUSD",1737394588887,3.60651,244.5,244.43,31.38254531]
["bitfinex","SOLUSD",1737394624334,7.5,243.21,243.18,34.44782753]
["bitfinex","SOLUSD",1737394657244,12.2058,242.73,242.53,34.79279014]
["bitfinex","SOLUSD",1737394675266,4.1268,242.32,241.96,35.1296]
["bitfinex","SOLUSD",1737394706817,0.77349748,242.42,242.15,0.33146347]
["bitfinex","SOLUSD",1737394754211,36.05891588,240.93,240.49,4.1581]
["bitfinex","SOLUSD",1737394784756,207.89024346,239.91,239.63,4.1731]
["bitfinex","SOLUSD",1737394803702,2.75666415,238.92,238.81,0.03]
["bitfinex","SOLUSD",1737394832826,20.74,241.08,240.46,20.03835287]
["bitfinex","SOLUSD",1737394862451,0.71811472,237.91,237.78,0.51212121]
["bitfinex","SOLUSD",1737394892252,10.5167,237.52,237.39,37.24212653]
["bitfinex","SOLUSD",1737394909167,18.58430569,238.3,237.72,4.2066]
["bitfinex","SOLUSD",1737394940106,4.2252,236.68,236.25,37.45613155]
["bitfinex","SOLUSD",1737394988262,0.28400062,239.08,238.54,0.76656805]
["bitfinex","SOLUSD",1737395017964,4.2159,240.8,240.5,0.76032076]
["bitfinex","SOLUSD",1737395026488,4.1556,240.64,240.09,30.76161915]
["bitfinex","SOLUSD",1737395063014,0.71811472,237.42,236.75,30.0]
["bitfinex","SOLUSD",1737395090753,4.99805089,236.88,236.23,0.063]
["bitfinex","SOLUSD",1737395118844,0.77211925,236.09,235.79,30.0]
["bitfinex","SOLUSD",1737395168497,16.724609,240.79,240.52,0.25098]
["bitfinex","SOLUSD",1737395169405,14.536,240.78,240.35,30.0]
["bitfinex","SOLUSD",1737395220461,0.03,240.77,240.53,0.25098]
["bitfinex","SOLUSD",1737395252793,0.71811472,239.91,239.41,14.6192]
["bitfinex","SOLUSD",1737395282192,77.0029,240.25,239.69,0.76289016]
["bitfinex","SOLUSD",1737395304803,16.704661,239.52,239.16,30.0]
["bitfinex","SOLUSD",1737395337529,6.148346,238.17,237.7,14.7243]
["bitfinex","SOLUSD",1737395391102,11.8635,237.25,236.56,7.7991]
["bitfinex","SOLUSD",1737395427122,0.0001,239.44,239.08,10.07433579]
["bitfinex","SOLUSD",1737395467865,31.7281,241.11,240.47,4.1585]
["bitfinex","SOLUSD",1737395487582,206.68828875,242.27,241.57,42.49552394]
["bitfinex","SOLUSD",1737395523416,0.12549,241.57,241.29,0.62155595]
["bitfinex","SOLUSD",1737395541444,0.62166327,242.14,241.74,4.75657969]
["bitfinex","SOLUSD",1737395577879,0.342,243.46,243.33,20.0]
["bitfinex","SOLUSD",1737395615113,2.4511,244.78,244.23,0.61384548]
["bitfinex","SOLUSD",1737395671762,0.12549,244.05,243.77,36.94]
["bitfinex","SOLUSD",1737395709710,0.12549,243.03,242.72,6.9448]
["bitfinex","SOLUSD",1737395742838,14.3505146,242.14,241.77,32.10577515]
["bitfinex","SOLUSD",1737395761946,0.77415935,242.29,241.91,0.38869367]
["bitfinex","SOLUSD",1737395795498,0.12549,242.27,242.0,0.47191203]
["bitfinex","SOLUSD",1737395837928,0.12549,241.87,241.73,0.063]
["bitfinex","SOLUSD",1737395882263,23.902374,241.61,241.32,20.0]
["bitfinex","SOLUSD",1737395915118,0.76996822,243.68,243.47,35.83279825]
["bitfinex","SOLUSD",1737395935023,0.77021101,243.57,243.31,41.1099]
["bitfinex","SOLUSD",1737395972758,20.0,244.46,244.28,35.47351928]
["bitfinex","SOLUSD",1737396003966,0.69833503,244.1,243.81,0.61494218]
["bitfinex","SOLUSD",1737396023375,20.0,244.76,244.4,47.1089]
["bitfinex","SOLUSD",1737396059127,7.119,245.82,245.5,34.9028995]
["bitfinex","SOLUSD",1737396116990,0.76888469,244.02,243.76,20.0]
["bitfinex","SOLUSD",1737396144702,0.77007926,243.59,243.47,0.03]
["bitfinex","SOLUSD",1737396179030,20.0,244.46,244.11,0.61409883]
["bitfinex","SOLUSD",1737396200952,0.03,244.78,244.49,0.61312054]
["bitfinex","SOLUSD",1737396236557,2.4827,244.63,244.39,71.6002]
["bitfinex","SOLUSD",1737396276013,0.7694266,243.85,243.65,0.063]
["bitfinex","SOLUSD",1737396296504,6.1498,243.91,243.68,0.26371933]
["bitfinex","SOLUSD",1737396331741,34.31464682,242.76,242.66,0.063]
["bitfinex","SOLUSD",1737396377159,0.77385076,242.41,242.34,0.03]
["bitfinex","SOLUSD",1737396414808,34.31464682,243.79,243.68,0.61526234]
["bitfinex","SOLUSD",1737396448331,34.31464682,243.6,243.52,4.3643]
["bitfinex","SOLUSD",1737396469565,1.6437,243.35,243.19,0.03]
["bitfinex","SOLUSD",1737396507684,34.31464682,243.93,243.88,0.61496411]
["bitfinex","SOLUSD",1737396563909,1.6386,244.11,244.03,4.3353]
["bitfinex","SOLUSD",1737396599240,0.03,245.91,245.81,33.97139514]
["bitfinex","SOLUSD",1737396629975,33.97139514,246.02,245.86,53.97139514]
["bitfinex","SOLUSD",1737396662228,33.97139514,244.86,244.72,0.6128502]
["bitfinex","SOLUSD",1737396681454,33.97139514,244.45,244.31,0.61383314]
["bitfinex","SOLUSD",1737396716774,33.97139514,245.2,245.07,33.97139514]
["bitfinex","SOLUSD",1737396737392,0.03,245.43,245.25,20.0]
["bitfinex","SOLUSD",1737396773921,35.6064656,245.96,245.67,0.61049631]
["bitfinex","SOLUSD",1737396826253,23.776884,245.97,245.69,0.213]
["bitfinex","SOLUSD",1737396864900,0.61107238,245.28,245.18,0.61169462]
["bitfinex","SOLUSD",1737396899024,33.97139514,245.37,245.26,0.61135621]
["bitfinex","SOLUSD",1737396920152,23.776884,245.57,245.3,0.61138049]
["bitfinex","SOLUSD",1737396956455,14.2751,245.18,244.9,0.61229925]
["bitfinex","SOLUSD",1737396994001,1.629182,245.71,245.47,0.61082875]
["bitfinex","SOLUSD",1737397051328,0.61196635,244.99,244.75,7.9323]
["bitfinex","SOLUSD",1737397084469,23.776884,244.46,244.3,0.30846849]
["bitfinex","SOLUSD",1737397108991,23.776884,244.0,243.88,0.0001]
["bitfinex","SOLUSD",1737397142720,0.063,245.36,245.35,24.23104918]
["bitfinex","SOLUSD",1737397176038,23.776884,245.64,245.28,4.68792197]
["bitfinex","SOLUSD",1737397217084,0.063,245.9,245.86,33.74780316]
["bitfinex","SOLUSD",1737397228409,0.76222389,245.6,245.44,0.61089321]
["bitfinex","SOLUSD",1737397283326,3.3121,246.22,246.06,33.74780316]
["bitfinex","SOLUSD",1737397329683,23.776884,246.35,246.17,0.03]
["bitfinex","SOLUSD",1737397368210,0.063,246.23,246.14,0.60906419]
["bitfinex","SOLUSD",1737397390243,0.60992672,245.97,245.74,9.84041811]
["bitfinex","SOLUSD",1737397426066,36.03021768,245.97,245.83,36.03021768]
["bitfinex","SOLUSD",1737397473112,23.776884,246.89,246.78,0.60763052]
["bitfinex","SOLUSD",1737397508432,35.82577303,247.23,247.15,8.29000148]
["bitfinex","SOLUSD",1737397533954,0.70636139,246.53,246.41,0.03]
["bitfinex","SOLUSD",1737397590931,20.0,244.97,244.93,0.48159617]
["bitfinex","SOLUSD",1737397627547,0.76256195,245.95,245.76,33.83531518]
["bitfinex","SOLUSD",1737397661380,23.776884,245.68,245.55,0.063]
["bitfinex","SOLUSD",1737397687192,33.69952771,245.19,245.08,20.0]
["bitfinex","SOLUSD",1737397729639,33.69952771,245.9,245.82,4.068]
["bitfinex","SOLUSD",1737397770359,28.69436721,246.59,246.4,0.12549]
["bitfinex","SOLUSD",1737397829710,35.98875924,245.96,245.82,35.98875924]
["bitfinex","SOLUSD",1737397865247,20.0,246.02,245.85,0.6099414]
["bitfinex","SOLUSD",1737397886368,4.0678,245.83,245.68,40.24186525]
["bitfinex","SOLUSD",1737397920787,5.1475,247.62,247.5,0.60588632]
["bitfinex","SOLUSD",1737397956030,20.0,246.85,246.68,0.03]
["bitfinex","SOLUSD",1737397979942,0.74403248,246.55,246.27,0.60872432]
["bitfinex","SOLUSD",1737398013098,6.27052936,246.28,246.23,0.60900072]
["bitfinex","SOLUSD",1737398069815,14.95943248,246.21,246.03,23.776884]
["bitfinex","SOLUSD",1737398092469,24.52091648,246.31,246.1,23.776884]
["bitfinex","SOLUSD",1737398145699,4.0457,247.17,247.01,35.69635205]
["bitfinex","SOLUSD",1737398168996,30.0,246.74,246.51,0.063]
["bitfinex","SOLUSD",1737398215556,14.1208,247.86,247.66,23.776884]
["bitfinex","SOLUSD",1737398258482,0.135,248.21,248.1,23.902374]
["bitfinex","SOLUSD",1737398286203,6.19784615,248.61,248.5,28.051964]
["bitfinex","SOLUSD",1737398326429,11.2689,248.47,247.93,2.2933]
["bitfinex","SOLUSD",1737398389356,35.25579449,248.31,248.19,4.0291]
["bitfinex","SOLUSD",1737398444708,35.25579449,248.01,247.89,35.25579449]
["bitfinex","SOLUSD",1737398487121,35.25579449,247.88,247.8,2.2958]
["bitfinex","SOLUSD",1737398515865,2.8223,248.02,247.91,6.3059]
["bitfinex","SOLUSD",1737398562506,35.25579449,247.49,247.38,6.3325]
["bitfinex","SOLUSD",1737398628227,2.4852,247.71,247.61,23.776884]
["bitfinex","SOLUSD",1737398671858,0.063,248.06,248.03,23.776884]
["bitfinex","SOLUSD",1737398723316,35.25579449,248.58,248.48,0.60352429]
["bitfinex","SOLUSD",1737398745013,0.063,248.58,248.51,35.25579449]
["bitfinex","SOLUSD",1737398782263,35.25579449,248.99,248.89,23.776884]
["bitfinex","SOLUSD",1737398820866,0.1,249.27,249.26,0.60178169]
["bitfinex","SOLUSD",1737398840579,35.25579449,249.45,249.33,0.63145342]
["bitfinex","SOLUSD",1737398879121,43.65799449,249.93,249.77,35.28579449]
["bitfinex","SOLUSD",1737398941274,0.7527672,249.12,249.01,0.03]
["bitfinex","SOLUSD",1737398984307,35.13392826,249.26,249.07,13.52590487]
["bitfinex","SOLUSD",1737399031265,0.063,249.12,249.02,35.24947502]
["bitfinex","SOLUSD",1737399058065,0.75291173,249.09,249.06,0.03]
["bitfinex","SOLUSD",1737399124926,37.72608342,249.3,249.19,0.60181887]
["bitfinex","SOLUSD",1737399145646,35.12028716,249.23,249.13,0.03]
["bitfinex","SOLUSD",1737399229205,0.063,249.43,249.42,20.0]
["bitfinex","SOLUSD",1737399274292,0.063,249.5,249.47,0.60111464]
["bitfinex","SOLUSD",1737399300396,23.61266032,249.62,249.52,0.60089412]
["bitfinex","SOLUSD",1737399348138,35.05529485,249.62,249.55,23.776884]
["bitfinex","SOLUSD",1737399396577,35.05529485,249.61,249.5,4.008]
["bitfinex","SOLUSD",1737399422669,35.05529485,249.74,249.64,4.30420853]
["bitfinex","SOLUSD",1737399467537,6.17772827,249.75,249.73,4.0043]
["bitfinex","SOLUSD",1737399563711,0.75253664,249.22,249.14,23.776884]
["bitfinex","SOLUSD",1737399604835,0.03,249.42,249.41,154.8]
["bitfinex","SOLUSD",1737399647056,0.75335654,249.03,248.98,21.7081155]
["bitfinex","SOLUSD",1737399668199,3.15764183,249.42,249.33,35.24677368]
["bitfinex","SOLUSD",1737399705311,0.75533411,248.35,248.25,35.44925707]
["bitfinex","SOLUSD",1737399740441,0.75673589,247.89,247.74,4.55038069]
["bitfinex","SOLUSD",1737399759343,0.75734402,247.66,247.52,35.47925707]
["bitfinex","SOLUSD",1737399818497,20.0,247.41,247.32,0.51390473]
["bitfinex","SOLUSD",1737399848618,35.86948347,246.93,246.79,20.0]
["bitfinex","SOLUSD",1737399890462,0.12549,246.84,246.78,10.9121]
["bitfinex","SOLUSD",1737399935879,0.25098,246.11,246.01,59.67755739]
["bitfinex","SOLUSD",1737399955887,35.90067339,245.99,245.89,14.2339]
["bitfinex","SOLUSD",1737399996037,0.76067735,246.57,246.4,42.59539616]
["bitfinex","SOLUSD",1737400056086,0.75601842,248.08,247.95,36.05539616]
["bitfinex","SOLUSD",1737400098515,0.75851455,247.23,247.16,20.0]
["bitfinex","SOLUSD",1737400114415,0.12549,246.91,246.77,36.05539616]
["bitfinex","SOLUSD",1737400175032,0.75855535,247.3,247.2,35.98155573]
["bitfinex","SOLUSD",1737400214044,0.12549,246.62,246.59,20.0]
["bitfinex","SOLUSD",1737400259283,0.25674444,247.16,246.99,4.0487]
["bitfinex","SOLUSD",1737400289109,0.03,247.66,247.56,0.60590219]
["bitfinex","SOLUSD",1737400346371,49.99210377,247.86,247.73,35.87130377]
["bitfinex","SOLUSD",1737400431735,16.190621,247.33,247.24,0.60661832]
["bitfinex","SOLUSD",1737400486302,0.03,247.5,247.47,21.98071908]
["bitfinex","SOLUSD",1737400538026,35.71273489,246.97,246.88,4.0505]
["bitfinex","SOLUSD",1737400561749,43.776884,247.46,247.4,0.60612052]
["bitfinex","SOLUSD",1737400598012,4.1047,247.42,247.3,36.01672197]
["bitfinex","SOLUSD",1737400637747,20.0,247.5,247.43,0.30329777]
["bitfinex","SOLUSD",1737400665174,35.62252063,247.67,247.51,142.4504]
["bitfinex","SOLUSD",1737400714525,0.7612091,246.36,246.26,0.31072078]
["bitfinex","SOLUSD",1737400775727,36.03395367,245.9,245.76,36.03395367]
["bitfinex","SOLUSD",1737400826708,0.76248465,245.98,245.91,20.0]
["bitfinex","SOLUSD",1737400856224,0.66595106,246.29,246.19,36.03395367]
["bitfinex","SOLUSD",1737400895282,0.063,246.11,246.0,36.03395367]
["bitfinex","SOLUSD",1737400933797,0.76001233,246.77,246.66,36.03395367]
["bitfinex","SOLUSD",1737400998236,36.06395367,247.12,247.0,34.77712539]
["bitfinex","SOLUSD",1737401056796,22.03218119,246.5,246.38,22.03218119]
["bitfinex","SOLUSD",1737401106042,66.02015857,246.48,246.47,0.03]
["bitfinex","SOLUSD",1737401139141,0.063,246.85,246.77,20.0]
["bitfinex","SOLUSD",1737401189997,0.0001,247.13,247.12,4.0466]
["bitfinex","SOLUSD",1737401264151,65.8158861,246.92,246.8,35.8158861]
["bitfinex","SOLUSD",1737401282858,22.06785813,246.93,246.87,4.0507]
["bitfinex","SOLUSD",1737401355029,30.0,246.75,246.63,22.07949654]
["bitfinex","SOLUSD",1737401428094,43.03270321,246.62,246.52,20.0]
["bitfinex","SOLUSD",1737401479910,36.00899043,246.25,246.16,20.0]
["bitfinex","SOLUSD",1737401534481,36.00899043,245.28,245.14,36.00899043]
["bitfinex","SOLUSD",1737401554079,23.776884,245.17,245.08,4.0803]
["bitfinex","SOLUSD",1737401592827,20.0,245.55,245.43,36.00899043]
["bitfinex","SOLUSD",1737401628662,0.063,245.69,245.62,149.0496]
["bitfinex","SOLUSD",1737401702009,40.07849043,245.73,245.61,0.03]
["bitfinex","SOLUSD",1737401751461,36.00899043,246.32,246.22,4.0612]
["bitfinex","SOLUSD",1737401782244,0.063,246.67,246.55,170.80899043]
["bitfinex","SOLUSD",1737401835896,35.81906161,247.19,247.07,23.776884]
["bitfinex","SOLUSD",1737401888953,0.75907809,247.08,247.01,0.063]
["bitfinex","SOLUSD",1737401912277,23.776884,246.16,245.99,0.063]
["bitfinex","SOLUSD",1737401951206,0.76145954,246.28,246.2,35.92446321]
["bitfinex","SOLUSD",1737402016757,35.92446321,246.68,246.49,5.36]
["bitfinex","SOLUSD",1737402056792,35.92446321,245.81,245.68,35.92456321]
["bitfinex","SOLUSD",1737402111619,0.03,246.04,245.99,35.92446321]
["bitfinex","SOLUSD",1737402142661,0.03,246.04,246.02,36.53407582]
["bitfinex","SOLUSD",1737402206329,73.776884,245.89,245.88,0.0001]
["bitfinex","SOLUSD",1737402267471,40.00676321,244.96,244.9,1.5851]
["bitfinex","SOLUSD",1737402297212,4.0744,245.43,245.33,35.92446321]
["bitfinex","SOLUSD",1737402342717,20.0,246.18,246.11,0.60924473]
["bitfinex","SOLUSD",1737402382855,0.03,247.79,247.78,56.52958605]
["bitfinex","SOLUSD",1737402433894,35.5642411,247.66,247.55,0.60572824]
["bitfinex","SOLUSD",1737402477249,35.92047916,247.03,246.91,0.60738234]
["bitfinex","SOLUSD",1737402498861,20.03,247.73,247.62,36.526036]
["bitfinex","SOLUSD",1737402540514,35.92047916,247.27,247.14,35.92047916]
["bitfinex","SOLUSD",1737402595460,35.92047916,246.22,246.08,35.92047916]
["bitfinex","SOLUSD",1737402628262,0.03,246.75,246.74,35.92047916]
["bitfinex","SOLUSD",1737402667311,20.0,247.39,247.31,35.92047916]
["bitfinex","SOLUSD",1737402703431,20.0,246.61,246.5,35.98347916]
["bitfinex","SOLUSD",1737402735550,14.151,247.33,247.23,0.60659192]
["bitfinex","SOLUSD",1737402780100,0.03,247.32,247.26,35.92047916]
["bitfinex","SOLUSD",1737402806001,0.03,247.32,247.27,35.92047916]
["bitfinex","SOLUSD",1737402859748,72.110476,246.98,246.8,35.92047916]
["bitfinex","SOLUSD",1737402931785,0.03,247.06,246.97,0.60728249]
["bitfinex","SOLUSD",1737402974049,20.0,247.28,247.17,35.92047916]
["bitfinex","SOLUSD",1737403007875,35.92047916,246.96,246.82,0.60739151]
["bitfinex","SOLUSD",1737403023586,55.92047916,247.12,247.05,5.18]
["bitfinex","SOLUSD",1737403077237,0.0001,247.44,247.43,64.3447877]
["bitfinex","SOLUSD",1737403116664,4.0566,246.51,246.46,0.063]
["bitfinex","SOLUSD",1737403140780,35.92047916,246.86,246.73,35.92047916]
["bitfinex","SOLUSD",1737403183625,35.92047916,246.58,246.46,36.59196595]
["bitfinex","SOLUSD",1737403260751,0.76307002,245.78,245.68,35.92047916]
["bitfinex","SOLUSD",1737403301845,4.0699,245.71,245.52,4.0728]
["bitfinex","SOLUSD",1737403339013,0.75993089,245.64,245.5,35.92047916]
["bitfinex","SOLUSD",1737403378160,0.03,246.19,246.18,59.69736316]
["bitfinex","SOLUSD",1737403399986,0.75993089,246.14,246.03,23.776884]
["bitfinex","SOLUSD",1737403459637,0.75993089,245.36,245.3,35.92047916]
["bitfinex","SOLUSD",1737403502773,35.92047916,245.02,244.94,0.063]
["bitfinex","SOLUSD",1737403547146,20.0,245.5,245.41,0.063]
["bitfinex","SOLUSD",1737403572547,0.03,246.69,246.6,35.92047916]
["bitfinex","SOLUSD",1737403611873,20.0,245.71,245.59,39.99217916]
["bitfinex","SOLUSD",1737403651038,20.0,246.22,246.11,36.52986284]
["bitfinex","SOLUSD",1737403679782,0.03,246.57,246.53,23.776884]
["bitfinex","SOLUSD",1737403717624,0.03,246.8,246.79,59.69736316]
["bitfinex","SOLUSD",1737403782275,35.92047916,247.11,246.97,35.92047916]
["bitfinex","SOLUSD",1737403831512,0.75584488,247.04,246.93,0.60730634]
["bitfinex","SOLUSD",1737403878660,20.0,247.18,247.07,35.92047916]
["bitfinex","SOLUSD",1737403904903,35.92047916,246.94,246.85,0.67060075]
["bitfinex","SOLUSD",1737403947129,35.92047916,247.11,246.98,36.52772257]
["bitfinex","SOLUSD",1737404016908,0.61584488,247.28,247.21,0.60664315]
["bitfinex","SOLUSD",1737404043326,35.92047916,247.31,247.18,0.60655967]
["bitfinex","SOLUSD",1737404099880,0.03,247.34,247.29,20.0]
["bitfinex","SOLUSD",1737404120291,0.12549,246.58,246.5,20.0]
["bitfinex","SOLUSD",1737404158552,2.27401734,246.9,246.78,35.92047916]
["bitfinex","SOLUSD",1737404196899,0.12549,246.11,246.03,4.0645]
["bitfinex","SOLUSD",1737404220308,0.03,246.49,246.35,35.92047916]
["bitfinex","SOLUSD",1737404259129,24.66622002,245.53,245.52,2.36949283]
["bitfinex","SOLUSD",1737404326912,0.76135434,246.39,246.23,20.0]
["bitfinex","SOLUSD",1737404368968,0.03,246.57,246.53,35.92047916]
["bitfinex","SOLUSD",1737404402521,35.92047916,245.99,245.78,4.0686]
["bitfinex","SOLUSD",1737404429623,0.79361473,245.62,245.52,35.92047916]
["bitfinex","SOLUSD",1737404467302,4.065,246.0,245.91,35.92047916]
["bitfinex","SOLUSD",1737404507250,35.92047916,245.9,245.76,35.92047916]
["bitfinex","SOLUSD",1737404534058,59.72736316,246.14,246.0,42.20107521]
["bitfinex","SOLUSD",1737404579598,0.03,246.64,246.59,0.60820083]
["bitfinex","SOLUSD",1737404646586,0.03,247.1,247.09,194.76757916]
["bitfinex","SOLUSD",1737404697233,23.776884,247.27,247.2,0.6064268]
["bitfinex","SOLUSD",1737404721767,4.0327,247.97,247.86,0.60500647]
["bitfinex","SOLUSD",1737404770411,35.92047916,248.21,248.13,0.60431328]
["bitfinex","SOLUSD",1737404813967,35.92047916,248.54,248.47,0.40497607]
["bitfinex","SOLUSD",1737404903124,23.776884,247.33,247.13,14.1625]
["bitfinex","SOLUSD",1737404959801,22.78547,247.15,247.03,22.02667915]
["bitfinex","SOLUSD",1737405008239,35.69162459,247.43,247.3,39.73522459]
["bitfinex","SOLUSD",1737405030768,35.69162459,247.53,247.46,6.22969606]
["bitfinex","SOLUSD",1737405089938,35.69162459,246.79,246.69,4.0535]
["bitfinex","SOLUSD",1737405151991,35.72162459,246.72,246.6,35.69162459]
["bitfinex","SOLUSD",1737405172202,35.89665462,247.0,246.87,35.89665462]
["bitfinex","SOLUSD",1737405214542,20.0,247.63,247.53,35.89665462]
["bitfinex","SOLUSD",1737405268629,35.89665462,248.78,248.67,35.89665462]
["bitfinex","SOLUSD",1737405313445,7.5984,248.75,248.55,0.60345626]
["bitfinex","SOLUSD",1737405360481,59.67353862,247.64,247.63,0.063]
["bitfinex","SOLUSD",1737405387190,20.0,248.08,247.99,39.92895462]
["bitfinex","SOLUSD",1737405438668,0.03,248.44,248.36,15.68456985]
["bitfinex","SOLUSD",1737405476720,20.0,248.86,248.77,39.44073263]
["bitfinex","SOLUSD",1737405572464,20.0,248.89,248.8,35.32629378]
["bitfinex","SOLUSD",1737405573687,35.32629378,248.87,248.74,35.32629378]
["bitfinex","SOLUSD",1737405644845,0.03,248.21,248.15,39.35609378]
["bitfinex","SOLUSD",1737405686984,20.0,248.15,248.08,0.60454983]
["bitfinex","SOLUSD",1737405731015,36.09350586,247.87,247.75,36.26178283]
["bitfinex","SOLUSD",1737405762771,4.5296,248.17,248.07,35.59350586]
["bitfinex","SOLUSD",1737405818924,0.5,247.9,247.8,4.64056749]
["bitfinex","SOLUSD",1737405897814,0.03,247.16,247.13,21.90290997]
["bitfinex","SOLUSD",1737405951039,23.776884,248.0,247.85,4.0346]
["bitfinex","SOLUSD",1737405994727,35.67713956,247.13,247.12,0.063]
["bitfinex","SOLUSD",1737406029356,35.67713956,247.23,247.11,0.60687685]
["bitfinex","SOLUSD",1737406096518,0.03,247.0,246.99,45.8677352]
["bitfinex","SOLUSD",1737406157482,4.0443,247.26,247.17,0.60676018]
["bitfinex","SOLUSD",1737406193499,4.0364,247.74,247.59,28.42142343]
["bitfinex","SOLUSD",1737406249481,21.94439185,247.33,247.24,4.0446]
["bitfinex","SOLUSD",1737406316921,23.776884,246.95,246.83,22.02519033]
["bitfinex","SOLUSD",1737406391387,27.837084,246.29,246.28,0.063]
["bitfinex","SOLUSD",1737406464459,0.03,246.24,246.23,26.85698253]
["bitfinex","SOLUSD",1737406509792,16.6307,245.81,245.54,6.37556994]
["bitfinex","SOLUSD",1737406561562,22.18666929,245.92,245.81,4.0681]
["bitfinex","SOLUSD",1737406642045,0.5916,245.05,244.94,0.61226429]
["bitfinex","SOLUSD",1737406702192,0.5716,245.07,244.98,4.1448]
["bitfinex","SOLUSD",1737406769447,20.7884045,245.44,245.37,4.68659117]
["bitfinex","SOLUSD",1737406822706,44.51982137,245.19,245.18,0.063]
["bitfinex","SOLUSD",1737406877153,33.76916588,245.57,245.48,0.6109822]
["bitfinex","SOLUSD",1737406931814,33.73916588,245.65,245.6,4.1346]
["bitfinex","SOLUSD",1737406955020,33.73916588,245.75,245.65,20.0]
["bitfinex","SOLUSD",1737407012167,0.03,246.31,246.26,23.776884]
["bitfinex","SOLUSD",1737407098283,22.11264669,246.66,246.58,6.73669604]
["bitfinex","SOLUSD",1737407162925,23.776884,246.3,246.29,0.0001]
["bitfinex","SOLUSD",1737407222902,0.03,245.94,245.93,46.62686559]
["bitfinex","SOLUSD",1737407232399,36.06591866,246.14,246.04,0.60948332]
["bitfinex","SOLUSD",1737407310754,22.17503279,245.98,245.94,0.67281939]
["bitfinex","SOLUSD",1737407371201,4.0491,246.97,246.86,22.17503279]
["bitfinex","SOLUSD",1737407404740,22.17503279,246.66,246.54,22.17513279]
["bitfinex","SOLUSD",1737407455281,35.70923546,247.4,247.27,35.70923546]
["bitfinex","SOLUSD",1737407545980,20.0,247.07,246.99,0.60720729]
["bitfinex","SOLUSD",1737407601813,0.063,247.3,247.23,45.80401541]
["bitfinex","SOLUSD",1737407656455,10.3964,247.88,247.78,35.5853517]
["bitfinex","SOLUSD",1737407711724,36.17299639,248.22,248.1,35.56926115]
["bitfinex","SOLUSD",1737407742935,0.75618394,248.07,247.98,35.56926115]
["bitfinex","SOLUSD",1737407825738,35.46998674,248.37,248.26,35.46998674]
["bitfinex","SOLUSD",1737407871733,0.03,248.32,248.29,21.82401537]
["bitfinex","SOLUSD",1737407931479,4.0088,249.45,249.35,34.86030835]
["bitfinex","SOLUSD",1737407962116,24.0088,249.45,249.35,35.12864829]
["bitfinex","SOLUSD",1737408024555,1.77937127,249.66,249.51,31.821684]
["bitfinex","SOLUSD",1737408085406,0.03,249.73,249.66,0.60074012]
["bitfinex","SOLUSD",1737408113152,21.61189668,250.23,250.13,23.776884]
["bitfinex","SOLUSD",1737408150960,0.59884572,250.39,250.12,23.776884]
["bitfinex","SOLUSD",1737408218567,0.75269765,249.2,249.13,0.063]
["bitfinex","SOLUSD",1737408268286,0.75216787,249.32,249.24,34.97886291]
["bitfinex","SOLUSD",1737408321071,0.0001,249.86,249.78,4.0035]
["bitfinex","SOLUSD",1737408355382,0.75177106,249.45,249.35,21.57170777]
["bitfinex","SOLUSD",1737408402519,0.75176357,249.51,249.4,35.11029192]
["bitfinex","SOLUSD",1737408462469,4.0003,249.98,249.88,34.9520755]
["bitfinex","SOLUSD",1737408516215,35.19420137,249.23,249.11,35.19420137]
["bitfinex","SOLUSD",1737408540645,0.063,249.33,249.1,32.0272]
["bitfinex","SOLUSD",1737408631602,35.07406867,249.45,249.38,0.03]
["bitfinex","SOLUSD",1737408679904,35.06299535,249.36,249.25,4.012]
["bitfinex","SOLUSD",1737408729251,35.06299535,249.38,249.29,4.61279118]
["bitfinex","SOLUSD",1737408767891,0.063,248.98,248.9,35.06299535]
["bitfinex","SOLUSD",1737408816024,23.776884,249.06,249.05,0.03]
["bitfinex","SOLUSD",1737408908015,35.06299535,248.45,248.32,35.06299535]
["bitfinex","SOLUSD",1737408925540,21.79734939,248.6,248.49,21.79734939]
["bitfinex","SOLUSD",1737409014224,20.0,247.47,247.38,21.92962091]
["bitfinex","SOLUSD",1737409036141,20.0,247.64,247.4,36.36]
["bitfinex","SOLUSD",1737409094327,35.70046812,247.56,247.43,35.70046812]
["bitfinex","SOLUSD",1737409140730,35.70046812,247.72,247.59,0.60574846]
["bitfinex","SOLUSD",1737409174569,0.063,247.97,247.8,23.776884]
["bitfinex","SOLUSD",1737409233943,35.70046812,248.51,248.39,0.60375564]
["bitfinex","SOLUSD",1737409310818,0.063,247.9,247.66,69.50046812]
["bitfinex","SOLUSD",1737409354579,23.776884,248.17,248.07,0.6044718]
["bitfinex","SOLUSD",1737409406337,23.776884,248.4,248.3,0.60402658]
["bitfinex","SOLUSD",1737409442062,35.70046812,248.53,248.41,35.70046812]
["bitfinex","SOLUSD",1737409506429,23.776884,248.28,248.18,21.87053731]
["bitfinex","SOLUSD",1737409592494,11.7139965,248.34,248.18,35.36616242]
["bitfinex","SOLUSD",1737409638449,35.36616242,247.41,247.3,20.0]
["bitfinex","SOLUSD",1737409677474,35.71988454,246.04,245.91,0.60979703]
["bitfinex","SOLUSD",1737409698009,23.839884,246.46,246.33,35.71988454]
["bitfinex","SOLUSD",1737409720642,35.71988454,245.99,245.85,0.60982639]
["bitfinex","SOLUSD",1737409794526,23.776884,246.87,246.74,35.71988454]
["bitfinex","SOLUSD",1737409815588,0.063,247.15,247.09,35.71988454]
["bitfinex","SOLUSD",1737409852415,24.30320092,246.37,246.24,35.71988454]
["bitfinex","SOLUSD",1737409914591,0.063,247.21,247.2,0.60675111]
["bitfinex","SOLUSD",1737409964133,60.08988454,246.75,246.59,0.60828028]
["bitfinex","SOLUSD",1737410013275,23.776884,246.63,246.53,0.63832788]
["bitfinex","SOLUSD",1737410038381,23.776884,246.54,246.44,0.60859265]
["bitfinex","SOLUSD",1737410084046,35.71988454,246.41,246.27,0.60893159]
["bitfinex","SOLUSD",1737410122410,35.71988454,246.5,246.38,0.03]
["bitfinex","SOLUSD",1737410151940,0.4,246.43,246.31,0.60889092]
["bitfinex","SOLUSD",1737410197685,0.063,246.61,246.55,35.94102581]
["bitfinex","SOLUSD",1737410293277,0.4,246.92,246.82,35.86544545]
["bitfinex","SOLUSD",1737410343337,23.776884,246.7,246.57,22.12997943]
["bitfinex","SOLUSD",1737410390769,0.4,246.08,246.0,3.92586663]
["bitfinex","SOLUSD",1737410413689,0.4,246.13,246.06,35.92169126]
["bitfinex","SOLUSD",1737410442031,0.03,246.21,246.16,35.92169126]
["bitfinex","SOLUSD",1737410505268,35.92169126,246.0,245.87,0.51448687]
["bitfinex","SOLUSD",1737410541401,35.92169126,245.42,245.29,0.53960194]
["bitfinex","SOLUSD",1737410583216,0.063,245.5,245.4,36.27196553]
["bitfinex","SOLUSD",1737410606829,33.81889379,244.6,244.49,33.81889379]
["bitfinex","SOLUSD",1737410641069,33.81889379,243.88,243.57,0.33995275]
["bitfinex","SOLUSD",1737410675918,33.81889379,243.17,243.04,23.776884]
["bitfinex","SOLUSD",1737410698438,33.81889379,243.2,243.06,33.81889379]
["bitfinex","SOLUSD",1737410744907,33.81889379,244.65,244.5,37.90879379]
["bitfinex","SOLUSD",1737410786528,0.5,244.49,244.4,4.1215]
["bitfinex","SOLUSD",1737410825168,33.81889379,244.57,244.52,0.03]
["bitfinex","SOLUSD",1737410872912,33.81889379,245.17,244.97,33.81889379]
["bitfinex","SOLUSD",1737410906746,33.81889379,245.56,245.45,33.81889379]
["bitfinex","SOLUSD",1737410947595,33.81889379,245.13,245.02,33.81889379]
["bitfinex","SOLUSD",1737411017772,33.81889379,244.15,244.06,0.063]
["bitfinex","SOLUSD",1737411059929,0.64334182,244.6,244.48,5.16]
["bitfinex","SOLUSD",1737411060721,0.64334182,244.6,244.49,4.70356541]
["bitfinex","SOLUSD",1737411117994,33.81889379,243.55,243.35,10.2729]
["bitfinex","SOLUSD",1737411154224,0.61334182,243.79,243.69,0.61544587]
["bitfinex","SOLUSD",1737411197961,0.063,243.75,243.7,0.61540886]
["bitfinex","SOLUSD",1737411224400,34.17772846,243.63,243.52,0.61580393]
["bitfinex","SOLUSD",1737411272378,0.61334182,243.36,243.23,21.64645277]
["bitfinex","SOLUSD",1737411349615,0.03,243.96,243.95,57.98839512]
["bitfinex","SOLUSD",1737411390069,34.21151112,245.04,244.91,23.776884]
["bitfinex","SOLUSD",1737411420506,39.09441074,244.7,244.6,0.32910682]
["bitfinex","SOLUSD",1737411472838,0.03,245.32,245.25,24.10187336]
["bitfinex","SOLUSD",1737411515865,0.03,245.32,245.24,23.776884]
["bitfinex","SOLUSD",1737411569603,34.21151112,244.91,244.83,0.063]
["bitfinex","SOLUSD",1737411598630,0.76588055,244.88,244.77,34.21151112]
["bitfinex","SOLUSD",1737411661179,34.21151112,244.25,244.11,34.21151112]
["bitfinex","SOLUSD",1737411762463,14.6566714,243.83,243.72,5.08]
["bitfinex","SOLUSD",1737411835520,0.77184754,242.94,242.83,21.21184956]
["bitfinex","SOLUSD",1737411925783,0.03,243.65,243.53,21.21184956]
["bitfinex","SOLUSD",1737411939592,4.0952,244.19,244.06,34.11292105]
["bitfinex","SOLUSD",1737412015980,0.03,244.08,243.97,20.9668584]
["bitfinex","SOLUSD",1737412130740,34.11203808,243.72,243.58,34.11203808]
["bitfinex","SOLUSD",1737412192723,34.11203808,245.49,245.36,34.11203808]
["bitfinex","SOLUSD",1737412241486,34.11203808,245.03,244.9,34.11203808]
["bitfinex","SOLUSD",1737412277293,0.03,245.34,245.15,6.28866216]
["bitfinex","SOLUSD",1737412347864,0.76327913,245.67,245.56,34.11203808]
["bitfinex","SOLUSD",1737412400233,36.22984405,245.78,245.63,36.22984405]
["bitfinex","SOLUSD",1737412447572,0.76496554,245.2,245.11,33.75089289]
["bitfinex","SOLUSD",1737412505737,0.76452539,245.28,245.18,33.75089289]
["bitfinex","SOLUSD",1737412600747,42.2293614,245.61,245.53,1.6334]
["bitfinex","SOLUSD",1737412659641,33.6972085,246.24,246.11,0.063]
["bitfinex","SOLUSD",1737412719405,26.18083174,246.69,246.58,0.60814128]
["bitfinex","SOLUSD",1737412755763,22.12713174,246.96,246.82,22.12713174]
["bitfinex","SOLUSD",1737412812911,0.33038767,246.6,246.56,0.063]
["bitfinex","SOLUSD",1737412965880,25.90164714,248.36,248.24,21.87524714]
["bitfinex","SOLUSD",1737412968858,21.87524714,248.43,248.3,30.15593192]
["bitfinex","SOLUSD",1737413028043,35.47917298,248.43,248.37,0.60383583]
["bitfinex","SOLUSD",1737413150057,4.0019,249.88,249.8,13.47837203]
["bitfinex","SOLUSD",1737413221106,25.5039899,250.16,250.06,21.5065899]
["bitfinex","SOLUSD",1737413297301,21.37422491,249.84,249.81,0.66333179]
["bitfinex","SOLUSD",1737413344141,21.37422491,249.27,249.17,4.0133]
["bitfinex","SOLUSD",1737413413706,0.75181819,249.44,249.31,4.38321734]
["bitfinex","SOLUSD",1737413522094,1.5414,249.25,249.22,13.55766168]
["bitfinex","SOLUSD",1737413709792,35.836884,249.69,249.53,0.03]
["bitfinex","SOLUSD",1737413848032,1.58,250.2,250.13,21.49523069]
["bitfinex","SOLUSD",1737413944720,3.9996,250.02,249.9,0.03]
["bitfinex","SOLUSD",1737414017195,23.776884,249.99,249.79,34.9380996]
["bitfinex","SOLUSD",1737414074523,23.776884,248.6,248.44,4.94357499]
["bitfinex","SOLUSD",1737414096846,4.0234,248.54,248.34,0.60393652]
["bitfinex","SOLUSD",1737414141070,0.0001,249.51,249.5,58.7149836]
["bitfinex","SOLUSD",1737414210655,0.75375711,248.81,248.69,0.40189037]
["bitfinex","SOLUSD",1737414254380,1.5577,249.24,249.07,35.1950773]
["bitfinex","SOLUSD",1737414339868,0.0001,249.68,249.67,121.89859287]
["bitfinex","SOLUSD",1737414400911,1.5737,249.72,249.71,0.063]
["bitfinex","SOLUSD",1737414449932,20.0,248.76,248.63,0.063]
["bitfinex","SOLUSD",1737414518915,35.28490582,248.77,248.66,35.28490582]
["bitfinex","SOLUSD",1737414574385,0.03,248.83,248.77,35.28490582]
["bitfinex","SOLUSD",1737414631234,0.75409044,248.69,248.62,35.34611089]
["bitfinex","SOLUSD",1737414661256,0.7550895,248.35,248.32,0.063]
["bitfinex","SOLUSD",1737414721095,0.75671395,247.82,247.72,21.75231989]
["bitfinex","SOLUSD",1737414765442,35.70240616,247.27,247.19,35.70240616]
["bitfinex","SOLUSD",1737414788166,35.92585335,246.19,246.14,35.70240616]
["bitfinex","SOLUSD",1737414837194,20.0,245.9,245.49,20.79584374]
["bitfinex","SOLUSD",1737414907455,0.74309801,245.76,245.66,0.61045554]
["bitfinex","SOLUSD",1737414944518,35.70240616,245.45,245.38,4.0752]
["bitfinex","SOLUSD",1737414988232,35.70240616,245.42,245.31,35.70240616]
["bitfinex","SOLUSD",1737415032489,36.05989749,244.96,244.86,36.05989749]
["bitfinex","SOLUSD",1737415056905,36.05989749,244.68,244.57,36.05989749]
["bitfinex","SOLUSD",1737415108424,0.063,245.12,245.11,36.05989749]
["bitfinex","SOLUSD",1737415134857,36.05989749,245.24,245.14,36.05989749]
["bitfinex","SOLUSD",1737415183309,36.05989749,245.83,245.72,36.05989749]
["bitfinex","SOLUSD",1737415251672,4.1375,245.43,245.35,36.05989749]
["bitfinex","SOLUSD",1737415318525,0.063,245.88,245.83,20.0]
["bitfinex","SOLUSD",1737415374499,36.20515615,245.72,245.69,0.03]
["bitfinex","SOLUSD",1737415420289,0.063,246.38,246.35,22.18429777]
["bitfinex","SOLUSD",1737415466608,20.0,246.17,246.15,0.063]
["bitfinex","SOLUSD",1737415573927,0.03,246.53,246.51,22.19121944]
["bitfinex","SOLUSD",1737415643881,0.75987323,246.78,246.7,35.89297497]
["bitfinex","SOLUSD",1737415728827,22.06692518,246.86,246.81,30.0]
["bitfinex","SOLUSD",1737415778795,0.03,246.41,246.4,22.5701319]
["bitfinex","SOLUSD",1737415827259,22.06692518,246.36,246.28,0.063]
["bitfinex","SOLUSD",1737415868796,40.1897336,245.91,245.9,0.0001]
["bitfinex","SOLUSD",1737415927347,20.0,245.19,245.16,0.03]
["bitfinex","SOLUSD",1737415946947,36.27846515,245.09,245.04,0.03]
["bitfinex","SOLUSD",1737416043347,22.35480809,245.87,245.78,26.36030809]
["bitfinex","SOLUSD",1737416094986,0.063,246.01,245.98,22.27670834]
["bitfinex","SOLUSD",1737416158024,22.12948171,246.54,246.45,0.063]
["bitfinex","SOLUSD",1737416186553,0.76127018,246.32,246.22,36.06864981]
["bitfinex","SOLUSD",1737416244704,0.03,246.2,246.17,36.12412348]
["bitfinex","SOLUSD",1737416334707,0.75865717,247.18,247.09,18.96568588]
["bitfinex","SOLUSD",1737416352506,4.0379,247.65,247.6,30.53529048]
["bitfinex","SOLUSD",1737416395245,30.35916082,248.63,248.55,30.0]
["bitfinex","SOLUSD",1737416468217,30.35916082,247.81,247.79,0.0001]
["bitfinex","SOLUSD",1737416540902,30.42871141,247.97,247.86,30.42871141]
["bitfinex","SOLUSD",1737416602545,0.6046,248.14,248.06,42.53257326]
["bitfinex","SOLUSD",1737416637668,10.1512,248.36,248.31,18.75568926]
["bitfinex","SOLUSD",1737416713139,4.0293,248.18,248.12,18.75568926]
["bitfinex","SOLUSD",1737416797266,20.0,247.48,247.42,0.30466302]
["bitfinex","SOLUSD",1737416829977,0.12549,245.31,245.29,23.776884]
["bitfinex","SOLUSD",1737416865515,30.82680324,245.03,244.98,0.03]
["bitfinex","SOLUSD",1737416889617,30.82680324,244.8,244.56,4.0889]
["bitfinex","SOLUSD",1737416931364,0.73921994,243.82,243.73,31.05034596]
["bitfinex","SOLUSD",1737416964071,20.0,243.23,243.03,0.61715133]
["bitfinex","SOLUSD",1737416984107,31.19496205,243.18,243.04,0.61703001]
["bitfinex","SOLUSD",1737417018946,31.19496205,244.04,243.83,0.61460369]
["bitfinex","SOLUSD",1737417075980,31.19496205,243.62,243.31,20.0]
["bitfinex","SOLUSD",1737417095383,31.19496205,243.37,243.25,31.19496205]
["bitfinex","SOLUSD",1737417146354,31.20845357,242.39,242.37,0.03]
["bitfinex","SOLUSD",1737417172457,0.063,242.41,242.36,31.20845357]
["bitfinex","SOLUSD",1737417208607,31.20845357,242.05,241.93,31.20845357]
["bitfinex","SOLUSD",1737417266042,31.20845357,241.8,241.68,0.62016045]
["bitfinex","SOLUSD",1737417302656,31.20845357,241.74,241.65,0.62056269]
["bitfinex","SOLUSD",1737417337797,31.20845357,241.58,241.46,31.20845357]
["bitfinex","SOLUSD",1737417357237,31.20845357,241.74,241.64,20.0]
["bitfinex","SOLUSD",1737417395971,31.20845357,242.4,242.29,0.61899272]
["bitfinex","SOLUSD",1737417413590,0.063,242.63,242.54,20.0]
["bitfinex","SOLUSD",1737417413784,0.063,242.63,242.62,31.20845357]
["bitfinex","SOLUSD",1737417414993,0.063,242.63,242.62,31.82634144]
["bitfinex","SOLUSD",1737417415872,0.063,242.63,242.62,31.20845357]
["bitfinex","SOLUSD",1737417417178,0.063,242.63,242.56,31.20845357]
["bitfinex","SOLUSD",1737417417492,0.063,242.63,242.54,31.20845357]
["bitfinex","SOLUSD",1737417417687,0.063,242.63,242.57,20.0]
["bitfinex","SOLUSD",1737417417894,0.063,242.7,242.63,27.497984]
["bitfinex","SOLUSD",1737417418081,35.32385357,242.99,242.69,31.20845357]
["bitfinex","SOLUSD",1737417418391,31.20845357,242.98,242.8,31.20845357]
["bitfinex","SOLUSD",1737417418769,10.3486,243.06,242.8,31.20845357]
["bitfinex","SOLUSD",1737417418970,4.1143,243.05,242.8,31.20845357]
["bitfinex","SOLUSD",1737417419171,31.20845357,242.98,242.8,31.20845357]
["bitfinex","SOLUSD",1737417419790,31.20845357,242.96,242.8,31.20845357]
["bitfinex","SOLUSD",1737417419993,31.20845357,242.88,242.76,31.20845357]
["bitfinex","SOLUSD",1737417420186,31.20845357,242.91,242.8,51.20845357]
["bitfinex","SOLUSD",1737417420491,6.24,243.03,242.8,51.20845357]
["bitfinex","SOLUSD",1737417420794,31.20845357,242.87,242.72,0.61763083]
["bitfinex","SOLUSD",1737417420996,23.776884,242.84,242.73,31.20845357]
["bitfinex","SOLUSD",1737417421202,31.20845357,242.84,242.74,0.61788484]
["bitfinex","SOLUSD",1737417421374,31.20845357,242.84,242.73,0.61785891]
["bitfinex","SOLUSD",1737417421690,23.776884,242.83,242.71,31.20845357]
["bitfinex","SOLUSD",1737417421897,31.20845357,242.79,242.59,0.61784279]
["bitfinex","SOLUSD",1737417422078,31.20845357,242.77,242.66,31.20845357]
["bitfinex","SOLUSD",1737417422284,23.776884,242.76,242.67,0.61800851]
["bitfinex","SOLUSD",1737417422486,31.20845357,242.74,242.67,20.0]
["bitfinex","SOLUSD",1737417422994,31.20845357,242.76,242.67,20.0]
["bitfinex","SOLUSD",1737417423296,31.20845357,242.78,242.69,20.0]
["bitfinex","SOLUSD",1737417423597,0.0001,242.81,242.71,20.0]
["bitfinex","SOLUSD",1737417423598,31.20845357,242.8,242.71,20.0]
["bitfinex","SOLUSD",1737417423803,31.20845357,242.8,242.72,0.61784134]
["bitfinex","SOLUSD",1737417424097,0.0001,242.81,242.65,31.20845357]
["bitfinex","SOLUSD",1737417424300,31.20845357,242.76,242.66,0.61797737]
["bitfinex","SOLUSD",1737417424686,31.20845357,242.76,242.68,20.0]
["bitfinex","SOLUSD",1737417425005,31.20845357,242.76,242.69,0.61798274]
["bitfinex","SOLUSD",1737417425188,0.0001,242.81,242.69,0.61798274]
["bitfinex","SOLUSD",1737417425493,31.20855357,242.81,242.71,31.20845357]
["bitfinex","SOLUSD",1737417425701,31.20855357,242.81,242.74,20.0]
["bitfinex","SOLUSD",1737417426095,31.20855357,242.81,242.75,0.61784083]
["bitfinex","SOLUSD",1737417426297,31.20845357,242.77,242.7,0.03]
["bitfinex","SOLUSD",1737417426506,31.20845357,242.73,242.7,0.03]
["bitfinex","SOLUSD",1737417426684,31.20845357,242.71,242.7,0.03]
["bitfinex","SOLUSD",1737417426879,54.98533757,242.71,242.7,0.03]
["bitfinex","SOLUSD",1737417427194,54.98533757,242.71,242.48,7.1007]
["bitfinex","SOLUSD",1737417427195,27.897184,242.7,242.54,31.20845357]
["bitfinex","SOLUSD",1737417427381,31.20845357,242.64,242.55,0.61825446]
["bitfinex","SOLUSD",1737417427592,31.20845357,242.6,242.53,0.61833534]
["bitfinex","SOLUSD",1737417427798,31.20845357,242.6,242.49,0.61836626]
["bitfinex","SOLUSD",1737417428002,9.6122,242.69,242.53,31.20845357]
["bitfinex","SOLUSD",1737417428308,31.20845357,242.68,242.6,20.0]
["bitfinex","SOLUSD",1737417428476,1.8185,242.8,242.66,20.0]
["bitfinex","SOLUSD",1737417428682,31.20845357,242.78,242.7,20.0]
["bitfinex","SOLUSD",1737417428908,31.20845357,242.78,242.71,0.61790831]
["bitfinex","SOLUSD",1737417429102,33.02695357,242.8,242.72,20.0]
["bitfinex","SOLUSD",1737417429296,33.02695357,242.8,242.73,0.61782227]
["bitfinex","SOLUSD",1737417429706,31.20845357,242.75,242.64,31.20845357]
["bitfinex","SOLUSD",1737417430006,31.20845357,242.73,242.65,0.61802473]
["bitfinex","SOLUSD",1737417430180,23.776884,242.68,242.46,0.61807987]
["bitfinex","SOLUSD",1737417430386,31.20845357,242.66,242.55,31.20845357]
["bitfinex","SOLUSD",1737417430610,23.776884,242.64,242.56,0.61823954]
["bitfinex","SOLUSD",1737417430784,31.20845357,242.64,242.54,0.61833872]
["bitfinex","SOLUSD",1737417431108,31.20845357,242.56,242.48,0.61830276]
["bitfinex","SOLUSD",1737417431497,31.20845357,242.54,242.46,0.61847678]
["bitfinex","SOLUSD",1737417431807,31.20845357,242.52,242.45,0.03]
["bitfinex","SOLUSD",1737417432106,31.20845357,242.54,242.45,20.03]
["bitfinex","SOLUSD",1737417432481,31.20845357,242.52,242.45,20.03]
["bitfinex","SOLUSD",1737417432799,31.20845357,242.48,242.45,0.03]
["bitfinex","SOLUSD",1737417432987,31.20845357,242.5,242.45,0.03]
["bitfinex","SOLUSD",1737417433780,31.20845357,242.47,242.45,0.03]
["bitfinex","SOLUSD",1737417434182,31.20845357,242.46,242.45,0.03]
["bitfinex","SOLUSD",1737417434403,31.20845357,242.47,242.45,0.03]
["bitfinex","SOLUSD",1737417434981,1.8934,242.6,242.45,0.03]
["bitfinex","SOLUSD",1737417435188,31.20845357,242.46,242.45,0.03]
["bitfinex","SOLUSD",1737417435603,31.20845357,242.5,242.45,0.03]
["bitfinex","SOLUSD",1737417436507,31.20845357,242.47,242.45,0.03]
["bitfinex","SOLUSD",1737417437106,23.776884,242.46,242.45,0.03]
["bitfinex","SOLUSD",1737417437305,31.20845357,242.58,242.45,0.03]
["bitfinex","SOLUSD",1737417437486,31.20845357,242.5,242.45,0.03]
["bitfinex","SOLUSD",1737417437685,31.20845357,242.48,242.45,0.03]
["bitfinex","SOLUSD",1737417437886,54.98533757,242.46,242.45,0.03]
["bitfinex","SOLUSD",1737417438117,31.20845357,242.46,242.45,0.03]
["bitfinex","SOLUSD",1737417438413,31.20845357,242.54,242.45,20.03]
["bitfinex","SOLUSD",1737417438730,31.20845357,242.52,242.45,20.03]
["bitfinex","SOLUSD",1737417438917,23.776884,242.57,242.46,0.6185843]
["bitfinex","SOLUSD",1737417439211,31.20845357,242.52,242.45,0.03]
["bitfinex","SOLUSD",1737417439411,31.20845357,242.52,242.45,0.64859248]
["bitfinex","SOLUSD",1737417439805,23.776884,242.51,242.45,0.03]
["bitfinex","SOLUSD",1737417440010,31.20845357,242.48,242.45,0.03]
["bitfinex","SOLUSD",1737417440520,31.20845357,242.54,242.46,20.0]
["bitfinex","SOLUSD",1737417440691,31.20845357,242.54,242.47,0.61850596]
["bitfinex","SOLUSD",1737417440886,31.20845357,242.58,242.48,20.0]
["bitfinex","SOLUSD",1737417441122,31.20845357,242.6,242.52,20.0]
["bitfinex","SOLUSD",1737417441297,31.20845357,242.62,242.53,0.61833954]
["bitfinex","SOLUSD",1737417441911,31.20845357,242.6,242.53,0.61833954]
["bitfinex","SOLUSD",1737417442410,31.20845357,242.54,242.5,20.0]
["bitfinex","SOLUSD",1737417442597,31.20845357,242.56,242.5,20.0]
["bitfinex","SOLUSD",1737417442911,31.20845357,242.56,242.47,20.0]
["bitfinex","SOLUSD",1737417443111,31.20845357,242.52,242.47,20.0]
["bitfinex","SOLUSD",1737417443601,31.20845357,242.54,242.48,0.61852589]
["bitfinex","SOLUSD",1737417443805,31.20845357,242.52,242.45,0.64851809]
["bitfinex","SOLUSD",1737417443991,86.19379114,242.46,242.45,0.03]
["bitfinex","SOLUSD",1737417444309,23.776884,242.45,242.41,0.03]
["bitfinex","SOLUSD",1737417444510,1.847,242.5,242.41,0.03]
["bitfinex","SOLUSD",1737417444686,31.20845357,242.45,242.41,0.03]
["bitfinex","SOLUSD",1737417445092,31.20845357,242.43,242.41,0.03]
["bitfinex","SOLUSD",1737417445698,31.20845357,242.46,242.41,0.03]
["bitfinex","SOLUSD",1737417446195,31.20845357,242.48,242.41,0.64866725]
["bitfinex","SOLUSD",1737417446693,31.20845357,242.48,242.41,0.03]
["bitfinex","SOLUSD",1737417446901,31.20845357,242.43,242.41,0.03]
["bitfinex","SOLUSD",1737417449196,1.847,242.5,242.41,0.03]
["bitfinex","SOLUSD",1737417449403,31.20845357,242.49,242.41,0.03]
["bitfinex","SOLUSD",1737417449611,31.20845357,242.49,242.41,0.64865994]
["bitfinex","SOLUSD",1737417449806,31.20845357,242.58,242.41,0.64865994]
["bitfinex","SOLUSD",1737417450012,31.20845357,242.49,242.41,0.64865994]
["bitfinex","SOLUSD",1737417450594,31.20845357,242.47,242.41,0.03]
["bitfinex","SOLUSD",1737417450816,31.20845357,242.45,242.41,0.03]
["bitfinex","SOLUSD",1737417451901,31.20845357,242.54,242.44,20.0]
["bitfinex","SOLUSD",1737417452100,31.20845357,242.54,242.45,0.61853797]
["bitfinex","SOLUSD",1737417452922,1.7647,242.6,242.5,20.0]
["bitfinex","SOLUSD",1737417453125,31.20845357,242.58,242.51,0.61843656]
["bitfinex","SOLUSD",1737417453735,31.20845357,242.53,242.48,20.0]
["bitfinex","SOLUSD",1737417453917,31.20845357,242.49,242.41,0.03]
["bitfinex","SOLUSD",1737417454123,31.20845357,242.44,242.41,0.03]
["bitfinex","SOLUSD",1737417454631,31.20845357,242.42,242.41,0.03]
["bitfinex","SOLUSD",1737417455214,31.20845357,242.46,242.41,0.03]
["bitfinex","SOLUSD",1737417455732,7.2646,242.51,242.41,0.03]
["bitfinex","SOLUSD",1737417455733,31.20845357,242.42,242.41,0.03]
["bitfinex","SOLUSD",1737417456241,54.98533757,242.42,242.41,0.03]
["bitfinex","SOLUSD",1737417457619,25.582484,242.41,242.28,0.03]
["bitfinex","SOLUSD",1737417457839,54.98533757,242.29,242.28,0.03]
["bitfinex","SOLUSD",1737417461047,31.20845357,242.29,242.2,0.03]
["bitfinex","SOLUSD",1737417461218,31.20845357,242.21,242.2,0.03]
["bitfinex","SOLUSD",1737417463626,31.20845357,242.25,242.2,0.03]
["bitfinex","SOLUSD",1737417463945,31.20845357,242.29,242.21,20.0]
["bitfinex","SOLUSD",1737417464239,31.20845357,242.23,242.2,0.03]
["bitfinex","SOLUSD",1737417464744,31.20845357,242.25,242.2,0.03]
["bitfinex","SOLUSD",1737417464919,31.20845357,242.32,242.2,0.03]
["bitfinex","SOLUSD",1737417464920,31.20845357,242.23,242.2,0.03]
["bitfinex","SOLUSD",1737417465322,23.776884,242.22,242.2,0.03]
["bitfinex","SOLUSD",1737417465544,54.98533757,242.21,242.2,0.03]
["bitfinex","SOLUSD",1737417466745,31.20845357,242.21,242.2,0.03]
["bitfinex","SOLUSD",1737417467343,54.98533757,242.21,242.2,0.03]
["bitfinex","SOLUSD",1737417468139,5.88,242.31,242.2,0.03]
["bitfinex","SOLUSD",1737417468343,31.20845357,242.25,242.2,0.03]
["bitfinex","SOLUSD",1737417468935,4.1265,242.34,242.2,0.03]
["bitfinex","SOLUSD",1737417469135,31.20845357,242.27,242.2,0.03]
["bitfinex","SOLUSD",1737417469340,4.1265,242.34,242.2,0.03]
["bitfinex","SOLUSD",1737417469341,31.20845357,242.23,242.2,0.03]
["bitfinex","SOLUSD",1737417469541,31.20845357,242.21,242.2,0.03]
["bitfinex","SOLUSD",1737417471251,54.98533757,242.21,242.2,0.03]
["bitfinex","SOLUSD",1737417471626,12.38,242.19,242.16,0.03]
["bitfinex","SOLUSD",1737417471821,43.58845357,242.17,242.16,0.03]
["bitfinex","SOLUSD",1737417472036,43.58845357,242.17,241.98,20.0]
["bitfinex","SOLUSD",1737417472249,31.20845357,242.05,241.98,0.61978127]
["bitfinex","SOLUSD",1737417472421,31.20845357,242.05,241.95,0.03]
["bitfinex","SOLUSD",1737417473330,43.58845357,242.05,241.95,0.03]
["bitfinex","SOLUSD",1737417473536,31.20845357,241.96,241.95,0.03]
["bitfinex","SOLUSD",1737417474125,66.54980714,241.96,241.95,0.03]
["bitfinex","SOLUSD",1737417474431,78.92980714,241.96,241.78,0.03]
["bitfinex","SOLUSD",1737417474636,31.20845357,241.86,241.79,20.0]
["bitfinex","SOLUSD",1737417474832,31.20845357,241.86,241.78,0.03]
["bitfinex","SOLUSD",1737417475038,31.20845357,241.84,241.78,0.03]
["bitfinex","SOLUSD",1737417475237,31.20845357,241.82,241.78,0.03]
["bitfinex","SOLUSD",1737417475440,23.776884,241.92,241.78,0.03]
["bitfinex","SOLUSD",1737417475638,23.776884,241.84,241.78,0.03]
["bitfinex","SOLUSD",1737417476553,31.20845357,241.89,241.79,20.0]
["bitfinex","SOLUSD",1737417476738,31.20845357,241.91,241.83,20.0]
["bitfinex","SOLUSD",1737417477133,31.20845357,241.94,241.84,0.62017906]
["bitfinex","SOLUSD",1737417477335,31.20845357,241.96,241.84,0.62017906]
["bitfinex","SOLUSD",1737417477542,31.20845357,241.96,241.88,20.0]
["bitfinex","SOLUSD",1737417477840,32.99905357,242.02,241.92,20.0]
["bitfinex","SOLUSD",1737417478040,31.20845357,242.02,241.93,0.61990969]
["bitfinex","SOLUSD",1737417478355,31.20845357,242.02,241.94,20.0]
["bitfinex","SOLUSD",1737417478649,31.20845357,242.06,241.98,20.0]
["bitfinex","SOLUSD",1737417478836,31.20845357,242.08,241.99,0.61973077]
["bitfinex","SOLUSD",1737417479254,23.776884,242.0,241.89,38.85025357]
["bitfinex","SOLUSD",1737417479548,31.20845357,242.03,241.94,20.0]
["bitfinex","SOLUSD",1737417479752,31.20845357,242.06,241.98,20.0]
["bitfinex","SOLUSD",1737417479956,31.20845357,242.04,241.98,20.0]
["bitfinex","SOLUSD",1737417480143,31.20845357,242.02,241.98,20.0]
["bitfinex","SOLUSD",1737417480652,31.20845357,242.06,241.96,20.0]
["bitfinex","SOLUSD",1737417481249,31.20845357,242.08,241.98,20.0]
["bitfinex","SOLUSD",1737417481452,31.20845357,242.08,241.98,20.61976427]
["bitfinex","SOLUSD",1737417481633,31.20845357,242.01,241.92,20.0]
["bitfinex","SOLUSD",1737417481832,54.98533757,242.03,241.93,0.61996064]
["bitfinex","SOLUSD",1737417482046,31.20845357,242.07,241.95,31.20845357]
["bitfinex","SOLUSD",1737417482249,1.8848,242.12,241.98,20.0]
["bitfinex","SOLUSD",1737417482441,31.20845357,242.08,241.99,0.61974485]
["bitfinex","SOLUSD",1737417482950,1.8848,242.12,241.98,20.0]
["bitfinex","SOLUSD",1737417482951,23.776884,242.05,241.98,20.0]
["bitfinex","SOLUSD",1737417483260,31.20845357,242.12,242.04,20.0]
["bitfinex","SOLUSD",1737417483648,23.776884,242.05,241.94,0.61966749]
["bitfinex","SOLUSD",1737417483954,31.20845357,242.02,241.94,0.61966749]
["bitfinex","SOLUSD",1737417484150,31.20845357,242.02,241.94,20.0]
["bitfinex","SOLUSD",1737417484360,31.20845357,242.02,241.95,0.61987441]
["bitfinex","SOLUSD",1737417484650,31.20845357,241.98,241.86,31.20845357]
["bitfinex","SOLUSD",1737417484954,31.20845357,242.05,241.96,20.0]
["bitfinex","SOLUSD",1737417485151,23.776884,242.02,241.96,20.0]
["bitfinex","SOLUSD",1737417485351,31.20845357,242.03,241.96,20.0]
["bitfinex","SOLUSD",1737417485658,31.20845357,242.05,241.94,20.61992959]
["bitfinex","SOLUSD",1737417485832,31.20845357,242.14,242.05,20.0]
["bitfinex","SOLUSD",1737417486034,1.8278,242.22,242.09,20.0]
["bitfinex","SOLUSD",1737417486240,31.20845357,242.2,242.11,20.0]
["bitfinex","SOLUSD",1737417486554,23.776884,242.19,242.11,20.0]
["bitfinex","SOLUSD",1737417486733,1.8278,242.22,242.09,0.61940837]
["bitfinex","SOLUSD",1737417486734,31.20845357,242.18,242.09,20.0]
["bitfinex","SOLUSD",1737417486934,5.9563,242.22,242.04,31.20845357]
["bitfinex","SOLUSD",1737417486935,31.20845357,242.16,242.04,31.20845357]
["bitfinex","SOLUSD",1737417487130,31.20845357,242.17,242.06,31.20845357]
["bitfinex","SOLUSD",1737417487358,31.20845357,242.15,242.07,20.0]
["bitfinex","SOLUSD",1737417487678,31.20845357,242.15,242.07,20.61959917]
["bitfinex","SOLUSD",1737417488431,23.776884,242.16,242.07,20.0]
["bitfinex","SOLUSD",1737417488772,31.20845357,242.15,242.07,20.0]
["bitfinex","SOLUSD",1737417489135,31.20845357,242.21,242.09,20.0]
["bitfinex","SOLUSD",1737417489344,1.8278,242.22,242.11,31.20845357]
["bitfinex","SOLUSD",1737417489566,1.8278,242.22,242.12,0.61934354]
["bitfinex","SOLUSD",1737417489937,31.20845357,242.16,242.04,31.20845357]
["bitfinex","SOLUSD",1737417490232,31.20845357,242.14,242.05,0.61958914]
["bitfinex","SOLUSD",1737417490540,31.20845357,242.11,242.05,20.0]
["bitfinex","SOLUSD",1737417490748,31.20845357,242.08,242.0,0.61964245]
["bitfinex","SOLUSD",1737417490951,31.20845357,242.08,241.96,31.20845357]
["bitfinex","SOLUSD",1737417490952,31.20845357,242.08,241.97,0.6197589]
["bitfinex","SOLUSD",1737417491158,23.776884,242.05,241.97,0.6197589]
["bitfinex","SOLUSD",1737417491458,23.776884,242.03,241.95,20.0]
["bitfinex","SOLUSD",1737417491658,23.776884,241.99,241.94,0.03]
["bitfinex","SOLUSD",1737417491959,31.20845357,241.96,241.94,0.03]
["bitfinex","SOLUSD",1737417493537,23.776884,241.95,241.94,0.03]
["bitfinex","SOLUSD",1737417495075,54.98533757,241.95,241.94,0.03]
["bitfinex","SOLUSD",1737417495270,79.79533757,241.95,241.94,0.03]
["bitfinex","SOLUSD",1737417495474,31.20845357,241.82,241.73,0.62034786]
["bitfinex","SOLUSD",1737417495774,31.20845357,241.82,241.75,20.0]
["bitfinex","SOLUSD",1737417496071,31.20845357,241.8,241.71,0.62035994]
["bitfinex","SOLUSD",1737417496370,31.20845357,241.8,241.69,0.03]
["bitfinex","SOLUSD",1737417496552,62.41690714,241.8,241.69,0.03]
["bitfinex","SOLUSD",1737417496866,66.55250714,241.8,241.69,0.03]
["bitfinex","SOLUSD",1737417497069,91.36250714,241.8,241.69,0.03]
["bitfinex","SOLUSD",1737417497371,54.98533757,241.7,241.69,0.03]
["bitfinex","SOLUSD",1737417498367,48.586884,241.69,241.57,0.03]
["bitfinex","SOLUSD",1737417498558,31.20845357,241.6,241.57,0.03]
["bitfinex","SOLUSD",1737417498786,31.20845357,241.58,241.57,0.03]
["bitfinex","SOLUSD",1737417499275,31.20845357,241.6,241.57,0.03]
["bitfinex","SOLUSD",1737417499668,31.20845357,241.58,241.57,0.03]
["bitfinex","SOLUSD",1737417499854,31.20845357,241.6,241.57,0.03]
["bitfinex","SOLUSD",1737417500056,31.20845357,241.62,241.57,0.03]
["bitfinex","SOLUSD",1737417500260,23.776884,241.59,241.57,0.03]
["bitfinex","SOLUSD",1737417500471,54.98533757,241.58,241.57,0.03]
["bitfinex","SOLUSD",1737417500675,31.20845357,241.6,241.57,0.03]
["bitfinex","SOLUSD",1737417500974,31.20845357,241.64,241.57,0.03]
["bitfinex","SOLUSD",1737417501175,31.20845357,241.64,241.57,20.03]
["bitfinex","SOLUSD",1737417501472,31.20845357,241.64,241.58,0.62081214]
["bitfinex","SOLUSD",1737417501675,31.20845357,241.71,241.63,20.0]
["bitfinex","SOLUSD",1737417501858,7.5226,241.81,241.63,20.0]
["bitfinex","SOLUSD",1737417502175,7.5226,241.81,241.61,20.0]
["bitfinex","SOLUSD",1737417502176,31.20845357,241.69,241.61,20.0]
["bitfinex","SOLUSD",1737417502474,31.20845357,241.62,241.57,0.03]
["bitfinex","SOLUSD",1737417502659,31.20845357,241.59,241.57,0.03]
["bitfinex","SOLUSD",1737417504153,31.20845357,241.8,241.57,0.03]
["bitfinex","SOLUSD",1737417504358,31.20845357,241.69,241.62,20.0]
["bitfinex","SOLUSD",1737417504573,31.20845357,241.67,241.62,20.0]
["bitfinex","SOLUSD",1737417504879,31.20845357,241.69,241.6,20.0]
["bitfinex","SOLUSD",1737417505082,31.20845357,241.71,241.62,20.0]
["bitfinex","SOLUSD",1737417505254,31.20845357,241.71,241.63,0.62067858]
["bitfinex","SOLUSD",1737417505553,31.20845357,241.71,241.62,20.62067858]
["bitfinex","SOLUSD",1737417506450,31.20845357,241.71,241.63,0.62065649]
["bitfinex","SOLUSD",1737417507357,31.20845357,241.71,241.63,20.0]
["bitfinex","SOLUSD",1737417507761,31.20845357,241.65,241.57,0.03]
["bitfinex","SOLUSD",1737417508081,31.20845357,241.61,241.57,0.03]
["bitfinex","SOLUSD",1737417508468,31.20845357,241.63,241.57,0.03]
["bitfinex","SOLUSD",1737417508979,31.20845357,241.69,241.62,20.0]
["bitfinex","SOLUSD",1737417509179,31.20845357,241.68,241.62,20.0]
["bitfinex","SOLUSD",1737417509477,31.20845357,241.64,241.57,0.03]
["bitfinex","SOLUSD",1737417509979,31.20845357,241.67,241.57,0.03]
["bitfinex","SOLUSD",1737417510461,24.81,241.66,241.6,20.0]
["bitfinex","SOLUSD",1737417510670,31.20845357,241.69,241.6,20.0]
["bitfinex","SOLUSD",1737417511158,31.20845357,241.67,241.59,0.62074789]
["bitfinex","SOLUSD",1737417511558,31.20845357,241.63,241.57,0.03]
["bitfinex","SOLUSD",1737417511765,4.1366,241.75,241.57,0.03]
["bitfinex","SOLUSD",1737417511766,31.20845357,241.61,241.57,0.03]
["bitfinex","SOLUSD",1737417512779,31.20845357,241.67,241.57,0.03]
["bitfinex","SOLUSD",1737417512780,31.20845357,241.63,241.57,0.03]
["bitfinex","SOLUSD",1737417512965,4.1372,241.71,241.57,0.03]
["bitfinex","SOLUSD",1737417513166,31.20845357,241.69,241.57,0.65086143]
["bitfinex","SOLUSD",1737417513470,31.20845357,241.69,241.58,31.20845357]
["bitfinex","SOLUSD",1737417513805,31.20845357,241.69,241.61,20.0]
["bitfinex","SOLUSD",1737417513955,23.776884,241.68,241.61,20.0]
["bitfinex","SOLUSD",1737417514154,23.776884,241.68,241.59,20.62082345]
["bitfinex","SOLUSD",1737417514876,23.776884,241.68,241.59,20.0]
["bitfinex","SOLUSD",1737417515173,31.20845357,241.63,241.57,0.03]
["bitfinex","SOLUSD",1737417515372,7.5226,241.81,241.6,31.20845357]
["bitfinex","SOLUSD",1737417515373,31.20845357,241.72,241.6,31.20845357]
["bitfinex","SOLUSD",1737417515675,31.20845357,241.66,241.63,20.0]
["bitfinex","SOLUSD",1737417515976,31.20845357,241.64,241.57,0.03]
["bitfinex","SOLUSD",1737417516177,31.20845357,241.62,241.57,0.03]
["bitfinex","SOLUSD",1737417516568,31.20845357,241.64,241.57,0.03]
["bitfinex","SOLUSD",1737417516874,31.20845357,241.62,241.57,0.03]
["bitfinex","SOLUSD",1737417517261,31.20845357,241.58,241.57,0.03]
["bitfinex","SOLUSD",1737417517465,31.20845357,241.6,241.57,0.03]
["bitfinex","SOLUSD",1737417517874,23.776884,241.59,241.57,0.03]
["bitfinex","SOLUSD",1737417518674,23.776884,241.61,241.57,0.03]
["bitfinex","SOLUSD",1737417518874,31.20845357,241.58,241.57,0.03]
["bitfinex","SOLUSD",1737417519066,1.6133877,241.67,241.57,0.03]
["bitfinex","SOLUSD",1737417519264,31.20845357,241.65,241.57,0.03]
["bitfinex","SOLUSD",1737417519863,23.776884,241.6,241.57,0.03]
["bitfinex","SOLUSD",1737417520276,28.947,241.72,241.57,0.03]
["bitfinex","SOLUSD",1737417520469,31.20845357,241.62,241.57,0.03]
["bitfinex","SOLUSD",1737417520671,23.776884,241.6,241.57,0.03]
["bitfinex","SOLUSD",1737417521184,23.776884,241.59,241.57,0.03]
["bitfinex","SOLUSD",1737417521355,31.20845357,241.6,241.57,0.03]
["bitfinex","SOLUSD",1737417521555,31.20845357,241.62,241.57,0.03]
["bitfinex","SOLUSD",1737417521755,1.65878497,241.72,241.58,20.0]
["bitfinex","SOLUSD",1737417521981,31.20845357,241.67,241.57,0.03]
["bitfinex","SOLUSD",1737417522181,31.20845357,241.65,241.58,20.0]
["bitfinex","SOLUSD",1737417522980,31.20845357,241.65,241.57,0.03]
["bitfinex","SOLUSD",1737417523484,31.20845357,241.65,241.54,0.62088761]
["bitfinex","SOLUSD",1737417523485,56.01845357,241.59,241.54,0.62088761]
["bitfinex","SOLUSD",1737417523663,56.01845357,241.59,241.42,0.03]
["bitfinex","SOLUSD",1737417523664,31.20845357,241.55,241.42,0.03]
["bitfinex","SOLUSD",1737417523864,31.20845357,241.53,241.42,0.03]
["bitfinex","SOLUSD",1737417524080,31.20845357,241.51,241.42,0.03]
["bitfinex","SOLUSD",1737417524574,7.2156,241.42,241.32,0.65130543]
["bitfinex","SOLUSD",1737417524767,31.20845357,241.41,241.32,0.03]
["bitfinex","SOLUSD",1737417524974,31.20845357,241.43,241.32,0.03]
["bitfinex","SOLUSD",1737417525173,23.776884,241.42,241.32,0.03]
["bitfinex","SOLUSD",1737417525689,23.776884,241.42,241.34,20.0]
["bitfinex","SOLUSD",1737417525989,31.20845357,241.49,241.37,31.20845357]
["bitfinex","SOLUSD",1737417526174,1.802,241.5,241.4,20.0]
["bitfinex","SOLUSD",1737417526486,31.20845357,241.51,241.42,20.0]
["bitfinex","SOLUSD",1737417526688,31.20845357,241.53,241.44,20.0]
["bitfinex","SOLUSD",1737417527183,31.20845357,241.54,241.45,0.62123985]
["bitfinex","SOLUSD",1737417527375,31.20845357,241.56,241.46,20.0]
["bitfinex","SOLUSD",1737417527881,31.20845357,241.54,241.46,20.0]
["bitfinex","SOLUSD",1737417528393,31.20845357,241.52,241.44,20.0]
["bitfinex","SOLUSD",1737417528684,23.776884,241.51,241.44,20.0]
["bitfinex","SOLUSD",1737417528880,23.776884,241.49,241.39,31.20845357]
["bitfinex","SOLUSD",1737417529085,23.776884,241.49,241.4,0.62129423]
["bitfinex","SOLUSD",1737417529263,31.20845357,241.56,241.46,20.0]
["bitfinex","SOLUSD",1737417529466,31.20845357,241.62,241.52,20.0]
["bitfinex","SOLUSD",1737417529781,31.20845357,241.62,241.54,20.0]
["bitfinex","SOLUSD",1737417529985,1.8816,241.68,241.56,20.0]
["bitfinex","SOLUSD",1737417529986,31.20845357,241.65,241.56,20.0]
["bitfinex","SOLUSD",1737417530283,31.27145357,241.69,241.6,20.0]
["bitfinex","SOLUSD",1737417531469,0.063,241.69,241.62,20.0]
["bitfinex","SOLUSD",1737417531676,0.063,241.69,241.63,0.6207283]
["bitfinex","SOLUSD",1737417531979,0.063,241.69,241.64,20.0]
["bitfinex","SOLUSD",1737417532180,0.063,241.69,241.67,31.20845357]
["bitfinex","SOLUSD",1737417532389,0.063,241.69,241.68,0.62046161]
["bitfinex","SOLUSD",1737417534967,0.063,241.69,241.68,20.0]
["bitfinex","SOLUSD",1737417535169,0.063,241.69,241.68,20.62049081]
["bitfinex","SOLUSD",1737417535587,0.063,241.69,241.62,7.2032]
["bitfinex","SOLUSD",1737417535588,0.063,241.69,241.62,38.41165357]
["bitfinex","SOLUSD",1737417535775,0.063,241.69,241.64,31.20845357]
["bitfinex","SOLUSD",1737417535981,0.063,241.69,241.66,31.20845357]
["bitfinex","SOLUSD",1737417536308,0.063,241.69,241.62,31.20845357]
["bitfinex","SOLUSD",1737417536591,0.063,241.69,241.63,0.62060267]
["bitfinex","SOLUSD",1737417537188,0.063,241.69,241.58,31.20845357]
["bitfinex","SOLUSD",1737417537390,0.063,241.69,241.59,0.62075129]
["bitfinex","SOLUSD",1737417537584,0.063,241.69,241.6,31.20845357]
["bitfinex","SOLUSD",1737417537786,0.063,241.69,241.54,38.59915357]
["bitfinex","SOLUSD",1737417537787,0.063,241.69,241.68,31.20845357]
["bitfinex","SOLUSD",1737417537975,31.20845357,241.87,241.71,20.0]
["bitfinex","SOLUSD",1737417538181,31.20845357,241.89,241.8,20.0]
["bitfinex","SOLUSD",1737417538369,31.20845357,241.89,241.81,0.62018651]
["bitfinex","SOLUSD",1737417538569,31.20845357,241.85,241.8,20.0]
["bitfinex","SOLUSD",1737417538784,31.20845357,241.83,241.74,0.62031291]
["bitfinex","SOLUSD",1737417539188,31.20845357,241.83,241.74,20.62031291]
["bitfinex","SOLUSD",1737417539372,31.20845357,241.81,241.74,20.0]
["bitfinex","SOLUSD",1737417539590,31.20845357,241.77,241.65,31.20845357]
["bitfinex","SOLUSD",1737417539790,31.20845357,241.71,241.6,31.20845357]
["bitfinex","SOLUSD",1737417539992,31.20845357,241.71,241.61,0.62066478]
["bitfinex","SOLUSD",1737417540295,31.20845357,241.71,241.63,20.0]
["bitfinex","SOLUSD",1737417540586,31.20845357,241.8,241.61,0.62065326]
["bitfinex","SOLUSD",1737417540587,31.20845357,241.69,241.61,0.62065326]
["bitfinex","SOLUSD",1737417541184,31.20845357,241.69,241.57,31.20845357]
["bitfinex","SOLUSD",1737417541384,31.20845357,241.69,241.6,20.0]
["bitfinex","SOLUSD",1737417541580,31.20845357,241.67,241.58,0.62070494]
["bitfinex","SOLUSD",1737417541990,31.20845357,241.69,241.6,20.0]
["bitfinex","SOLUSD",1737417542191,31.20845357,241.69,241.61,0.6207005]
["bitfinex","SOLUSD",1737417543275,31.20845357,241.69,241.6,20.0]
["bitfinex","SOLUSD",1737417543474,31.20845357,241.69,241.61,0.62070253]
["bitfinex","SOLUSD",1737417543674,31.20845357,241.63,241.54,7.3907]
["bitfinex","SOLUSD",1737417543890,31.20845357,241.68,241.58,20.0]
["bitfinex","SOLUSD",1737417544073,26.42677656,241.78,241.63,20.0]
["bitfinex","SOLUSD",1737417544272,31.20845357,241.71,241.63,20.0]
["bitfinex","SOLUSD",1737417544883,26.42677656,241.78,241.65,20.0]
["bitfinex","SOLUSD",1737417544884,31.20845357,241.73,241.65,20.0]
["bitfinex","SOLUSD",1737417545395,1.61677656,241.78,241.65,20.0]
["bitfinex","SOLUSD",1737417545396,31.20845357,241.75,241.66,0.62064133]
["bitfinex","SOLUSD",1737417546098,31.20845357,241.75,241.65,20.0]
["bitfinex","SOLUSD",1737417546486,31.20845357,241.75,241.66,0.62062514]
["bitfinex","SOLUSD",1737417546699,31.20845357,241.73,241.66,0.62062514]
["bitfinex","SOLUSD",1737417547076,0.063,241.71,241.65,20.0]
["bitfinex","SOLUSD",1737417547278,0.063,241.71,241.66,0.62062197]
["bitfinex","SOLUSD",1737417547585,31.20845357,241.67,241.56,31.20845357]
["bitfinex","SOLUSD",1737417547789,31.20845357,241.67,241.57,0.620731]
["bitfinex","SOLUSD",1737417548499,31.20845357,241.67,241.59,20.0]
["bitfinex","SOLUSD",1737417548689,31.20845357,241.63,241.57,0.62075605]
["bitfinex","SOLUSD",1737417548999,31.20845357,241.61,241.55,0.65088887]
["bitfinex","SOLUSD",1737417549193,31.20845357,241.61,241.55,0.03]
["bitfinex","SOLUSD",1737417549395,31.20845357,241.61,241.55,0.65088555]
["bitfinex","SOLUSD",1737417549583,31.20845357,241.59,241.55,0.03]
["bitfinex","SOLUSD",1737417550101,31.20845357,241.61,241.55,0.03]
["bitfinex","SOLUSD",1737417550603,31.20845357,241.57,241.55,0.03]
["bitfinex","SOLUSD",1737417551401,23.776884,241.56,241.55,0.03]
["bitfinex","SOLUSD",1737417551605,23.776884,241.54,241.36,12.83630635]
["bitfinex","SOLUSD",1737417551795,31.20845357,241.52,241.41,31.20845357]
["bitfinex","SOLUSD",1737417551990,31.20845357,241.58,241.5,20.0]
["bitfinex","SOLUSD",1737417552195,31.20845357,241.56,241.5,20.0]
["bitfinex","SOLUSD",1737417552698,31.20845357,241.56,241.46,0.62103852]
["bitfinex","SOLUSD",1737417552699,31.20845357,241.69,241.58,20.0]
["bitfinex","SOLUSD",1737417553013,31.20845357,241.65,241.58,20.0]
["bitfinex","SOLUSD",1737417553183,31.20845357,241.69,241.6,20.0]
["bitfinex","SOLUSD",1737417553502,31.27145357,241.71,241.62,20.0]
["bitfinex","SOLUSD",1737417553806,31.27145357,241.71,241.63,0.62067728]
["bitfinex","SOLUSD",1737417554106,0.063,241.71,241.64,20.0]
["bitfinex","SOLUSD",1737417554793,31.20845357,241.69,241.62,20.0]
["bitfinex","SOLUSD",1737417555204,31.27145357,241.71,241.62,20.0]
["bitfinex","SOLUSD",1737417555382,0.063,241.71,241.64,20.0]
["bitfinex","SOLUSD",1737417555579,0.063,241.71,241.65,0.62061503]
["bitfinex","SOLUSD",1737417556694,0.063,241.71,241.68,20.0]
["bitfinex","SOLUSD",1737417557010,0.063,241.71,241.69,0.62052071]
["bitfinex","SOLUSD",1737417557187,31.27145357,241.71,241.57,31.82899173]
["bitfinex","SOLUSD",1737417557503,31.20845357,241.6,241.48,31.20845357]
["bitfinex","SOLUSD",1737417557707,31.20845357,241.58,241.49,0.62102626]
["bitfinex","SOLUSD",1737417558108,31.20845357,241.6,241.48,31.20845357]
["bitfinex","SOLUSD",1737417558295,1.7604,241.65,241.55,20.0]
["bitfinex","SOLUSD",1737417558491,1.7604,241.65,241.56,0.62084786]
["bitfinex","SOLUSD",1737417558904,31.20845357,241.68,241.59,20.0]
["bitfinex","SOLUSD",1737417559112,31.20845357,241.68,241.61,0.03]
["bitfinex","SOLUSD",1737417559300,23.776884,241.67,241.61,0.03]
["bitfinex","SOLUSD",1737417559608,31.20845357,241.7,241.61,0.03]
["bitfinex","SOLUSD",1737417559812,0.063,241.71,241.61,20.65078038]
["bitfinex","SOLUSD",1737417560013,23.839884,241.71,241.61,20.65078038]
["bitfinex","SOLUSD",1737417560316,0.063,241.71,241.62,31.20845357]
["bitfinex","SOLUSD",1737417560517,0.063,241.71,241.63,0.6206037]
["bitfinex","SOLUSD",1737417563108,31.20845357,241.69,241.63,20.0]
["bitfinex","SOLUSD",1737417563306,31.20845357,241.67,241.61,0.03]
["bitfinex","SOLUSD",1737417563702,31.20845357,241.65,241.61,0.03]
["bitfinex","SOLUSD",1737417564197,31.20845357,241.63,241.61,0.03]
["bitfinex","SOLUSD",1737417564806,23.776884,241.62,241.61,0.03]
["bitfinex","SOLUSD",1737417567803,31.20845357,241.65,241.61,0.03]
["bitfinex","SOLUSD",1737417568005,31.20845357,241.67,241.61,0.03]
["bitfinex","SOLUSD",1737417568620,0.063,241.71,241.61,31.85918406]
["bitfinex","SOLUSD",1737417569291,0.063,241.71,241.66,20.0]
["bitfinex","SOLUSD",1737417569496,0.063,241.71,241.67,0.62056764]
["bitfinex","SOLUSD",1737417570224,0.063,241.71,241.66,20.62056719]
["bitfinex","SOLUSD",1737417571520,0.063,241.71,241.67,0.62059397]
["bitfinex","SOLUSD",1737417571719,0.063,241.71,241.69,31.20845357]
["bitfinex","SOLUSD",1737417572020,0.063,241.71,241.7,0.62044745]
["bitfinex","SOLUSD",1737417572918,33.11545357,241.9,241.73,20.0]
["bitfinex","SOLUSD",1737417573112,33.11545357,241.9,241.79,31.20845357]
["bitfinex","SOLUSD",1737417573300,31.20845357,241.88,241.77,31.20845357]
["bitfinex","SOLUSD",1737417573502,31.20845357,241.9,241.82,20.0]
["bitfinex","SOLUSD",1737417573716,31.20845357,241.84,241.74,7.1531]
["bitfinex","SOLUSD",1737417573916,31.20845357,241.84,241.75,0.62027801]
["bitfinex","SOLUSD",1737417574104,31.20845357,241.86,241.75,31.82873158]
["bitfinex","SOLUSD",1737417574422,31.20845357,241.84,241.75,0.62027801]
["bitfinex","SOLUSD",1737417574810,31.20845357,241.84,241.77,20.0]
["bitfinex","SOLUSD",1737417575021,31.20845357,241.84,241.78,0.62030024]
["bitfinex","SOLUSD",1737417577126,31.20845357,241.86,241.78,0.62030024]
["bitfinex","SOLUSD",1737417577824,31.20845357,241.86,241.78,20.62030024]
["bitfinex","SOLUSD",1737417578406,31.20845357,241.86,241.78,0.62030024]
["bitfinex","SOLUSD",1737417578617,31.20845357,241.86,241.77,0.62029572]
["bitfinex","SOLUSD",1737417578927,31.20845357,241.84,241.77,0.62029572]
["bitfinex","SOLUSD",1737417579231,4.1348,241.85,241.74,0.62030107]
["bitfinex","SOLUSD",1737417579416,31.20845357,241.83,241.73,31.20845357]
["bitfinex","SOLUSD",1737417579726,23.776884,241.82,241.73,19.41985027]
["bitfinex","SOLUSD",1737417580022,19.41985027,241.82,241.71,39.41985027]
["bitfinex","SOLUSD",1737417580228,19.41985027,241.82,241.72,0.62043631]
["bitfinex","SOLUSD",1737417580926,1.64208859,241.9,241.78,20.0]
["bitfinex","SOLUSD",1737417581129,19.41985027,241.91,241.81,19.41985027]
["bitfinex","SOLUSD",1737417581427,19.41985027,241.93,241.83,19.41985027]
["bitfinex","SOLUSD",1737417581629,19.41985027,241.93,241.84,0.62004637]
["bitfinex","SOLUSD",1737417582012,0.063,241.86,241.84,20.03989664]
["bitfinex","SOLUSD",1737417582523,0.063,241.86,241.85,7.0587]
["bitfinex","SOLUSD",1737417582917,0.063,241.94,241.88,20.0]
["bitfinex","SOLUSD",1737417583116,0.063,241.94,241.92,19.41985027]
["bitfinex","SOLUSD",1737417583316,0.063,241.94,241.93,0.61983892]
["bitfinex","SOLUSD",1737417583829,0.063,241.94,241.93,32.10929406]
["bitfinex","SOLUSD",1737417584217,0.063,241.94,241.93,63.5987492]
["bitfinex","SOLUSD",1737417584422,0.063,241.95,241.93,63.5987492]
["bitfinex","SOLUSD",1737417584727,0.063,241.95,241.93,32.10929406]
["bitfinex","SOLUSD",1737417585024,0.063,241.95,241.93,0.61983892]
["bitfinex","SOLUSD",1737417585222,0.063,241.95,241.85,7.0587]
["bitfinex","SOLUSD",1737417585609,0.063,241.95,241.86,0.9653]
["bitfinex","SOLUSD",1737417585922,0.063,241.95,241.85,7.0587]
["bitfinex","SOLUSD",1737417588111,0.063,241.95,241.86,30.0]
["bitfinex","SOLUSD",1737417591033,0.063,241.95,241.86,31.67545455]
["bitfinex","SOLUSD",1737417591537,0.063,242.02,241.86,31.67545455]
["bitfinex","SOLUSD",1737417591735,1.8495,242.18,241.86,31.67545455]
["bitfinex","SOLUSD",1737417592038,1.8495,242.18,241.87,3.54367498]
["bitfinex","SOLUSD",1737417592333,1.8495,242.18,241.89,30.0]
["bitfinex","SOLUSD",1737417593734,1.8495,242.18,241.85,7.0587]
["bitfinex","SOLUSD",1737417593916,7.112,242.17,241.78,7.7667]
["bitfinex","SOLUSD",1737417594118,7.64005297,242.17,241.8,30.0]
["bitfinex","SOLUSD",1737417595026,7.112,242.17,241.8,30.0]
["bitfinex","SOLUSD",1737417598140,4.26043208,242.16,241.78,7.7667]
["bitfinex","SOLUSD",1737417598339,1.9316,242.15,241.78,7.7667]
["bitfinex","SOLUSD",1737417598643,4.26043208,242.14,241.78,7.7667]
["bitfinex","SOLUSD",1737417598828,1.9316,242.15,241.78,7.7667]
["bitfinex","SOLUSD",1737417599035,5.2244543,242.14,241.78,7.7667]