{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":280838,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1737244801687,0.063,262.03,261.84,9.2786]
["bitfinex","SOLUSD",1737244802788,0.063,262.03,261.84,16.7786]
["bitfinex","SOLUSD",1737244803184,11.43739019,262.03,261.93,11.37439019]
["bitfinex","SOLUSD",1737244803382,11.37439019,262.01,261.91,11.37439019]
["bitfinex","SOLUSD",1737244804489,0.71583444,262.02,261.91,11.37439019]
["bitfinex","SOLUSD",1737244804490,11.37439019,261.99,261.91,11.37439019]
["bitfinex","SOLUSD",1737244805789,11.37439019,261.96,261.84,9.2786]
["bitfinex","SOLUSD",1737244805991,11.37439019,261.94,261.85,11.37439019]
["bitfinex","SOLUSD",1737244806178,11.37439019,262.02,261.92,11.37439019]
["bitfinex","SOLUSD",1737244806368,0.063,262.03,261.91,7.5]
["bitfinex","SOLUSD",1737244806568,11.37439019,261.97,261.86,11.37439019]
["bitfinex","SOLUSD",1737244806790,0.063,262.03,261.88,11.37439019]
["bitfinex","SOLUSD",1737244806992,11.37439019,262.02,261.9,11.37439019]
["bitfinex","SOLUSD",1737244807165,0.063,262.03,261.88,11.37439019]
["bitfinex","SOLUSD",1737244807166,11.37439019,261.98,261.88,11.37439019]
["bitfinex","SOLUSD",1737244807371,11.37439019,262.0,261.88,11.37439019]
["bitfinex","SOLUSD",1737244807696,0.063,262.03,261.84,20.65299019]
["bitfinex","SOLUSD",1737244807697,11.37439019,261.96,261.84,20.65299019]
["bitfinex","SOLUSD",1737244808296,11.37439019,261.96,261.85,11.37439019]
["bitfinex","SOLUSD",1737244808775,11.37439019,261.98,261.87,11.37439019]
["bitfinex","SOLUSD",1737244809176,11.37439019,261.94,261.83,11.37439019]
["bitfinex","SOLUSD",1737244809384,11.37439019,261.92,261.82,0.0001]
["bitfinex","SOLUSD",1737244809567,11.37439019,261.86,261.82,0.0001]
["bitfinex","SOLUSD",1737244809768,11.37439019,261.84,261.82,0.0001]
["bitfinex","SOLUSD",1737244811589,18.23319353,261.83,261.82,0.0001]
["bitfinex","SOLUSD",1737244811992,5.0,261.79,261.74,0.03]
["bitfinex","SOLUSD",1737244812175,43.96638706,261.83,261.74,0.03]
["bitfinex","SOLUSD",1737244812176,18.23319353,261.75,261.74,0.03]
["bitfinex","SOLUSD",1737244812776,2.3815,261.86,261.74,0.03]
["bitfinex","SOLUSD",1737244812982,18.23319353,261.87,261.77,18.23319353]
["bitfinex","SOLUSD",1737244813379,2.3815,261.94,261.79,18.23319353]
["bitfinex","SOLUSD",1737244813380,18.23319353,261.89,261.79,18.23319353]
["bitfinex","SOLUSD",1737244813677,18.23319353,261.84,261.75,9.0571]
["bitfinex","SOLUSD",1737244813878,18.23319353,261.84,261.74,0.03]
["bitfinex","SOLUSD",1737244814303,18.23319353,261.84,261.75,18.23319353]
["bitfinex","SOLUSD",1737244814488,18.23319353,261.88,261.74,0.03]
["bitfinex","SOLUSD",1737244814695,18.94927868,261.94,261.85,18.23319353]
["bitfinex","SOLUSD",1737244814890,18.23319353,262.0,261.9,18.23319353]
["bitfinex","SOLUSD",1737244815100,0.71593429,262.01,261.83,2.2789]
["bitfinex","SOLUSD",1737244815101,18.23319353,261.94,261.84,18.23319353]
["bitfinex","SOLUSD",1737244815397,18.23319353,261.88,261.82,8.9745]
["bitfinex","SOLUSD",1737244815989,0.71602606,261.99,261.82,8.9745]
["bitfinex","SOLUSD",1737244816299,18.23319353,261.92,261.82,27.20769353]
["bitfinex","SOLUSD",1737244816488,18.23319353,261.86,261.76,27.20769353]
["bitfinex","SOLUSD",1737244816696,0.71619056,261.94,261.76,8.9745]
["bitfinex","SOLUSD",1737244816880,18.23319353,261.83,261.76,8.9745]
["bitfinex","SOLUSD",1737244817207,25.73319353,261.95,261.74,0.03]
["bitfinex","SOLUSD",1737244817208,18.23319353,261.77,261.74,0.03]
["bitfinex","SOLUSD",1737244817588,18.23319353,261.79,261.74,0.03]
["bitfinex","SOLUSD",1737244817891,18.23319353,261.81,261.74,0.03]
["bitfinex","SOLUSD",1737244818201,18.23319353,261.85,261.76,18.23319353]
["bitfinex","SOLUSD",1737244818505,18.23319353,261.83,261.74,0.03]
["bitfinex","SOLUSD",1737244818686,0.71631164,261.82,261.74,0.03]
["bitfinex","SOLUSD",1737244819382,18.23319353,261.81,261.74,0.03]
["bitfinex","SOLUSD",1737244819581,18.23319353,261.83,261.74,0.03]
["bitfinex","SOLUSD",1737244819785,31.64644955,261.95,261.74,0.03]
["bitfinex","SOLUSD",1737244819786,18.23319353,261.86,261.77,18.23319353]
["bitfinex","SOLUSD",1737244819995,0.71621017,261.94,261.81,18.23319353]
["bitfinex","SOLUSD",1737244819996,18.23319353,261.9,261.81,18.23319353]
["bitfinex","SOLUSD",1737244820185,18.23319353,261.92,261.81,18.23319353]
["bitfinex","SOLUSD",1737244820379,18.23319353,261.94,261.83,18.23319353]
["bitfinex","SOLUSD",1737244820589,18.23319353,261.94,261.85,18.23319353]
["bitfinex","SOLUSD",1737244821108,0.063,262.02,261.93,18.23319353]
["bitfinex","SOLUSD",1737244821700,0.063,262.02,261.97,18.23319353]
["bitfinex","SOLUSD",1737244822888,0.063,262.02,262.01,18.23319353]
["bitfinex","SOLUSD",1737244823081,0.063,262.02,262.01,27.20769353]
["bitfinex","SOLUSD",1737244823986,0.063,262.08,262.02,7.1935]
["bitfinex","SOLUSD",1737244824186,0.063,262.08,262.07,18.23319353]
["bitfinex","SOLUSD",1737244824386,0.063,262.08,262.04,18.23319353]
["bitfinex","SOLUSD",1737244824595,18.23319353,262.05,261.95,8.9745]
["bitfinex","SOLUSD",1737244824903,0.063,262.08,261.74,2.2235]
["bitfinex","SOLUSD",1737244824904,18.23319353,261.97,261.74,2.2235]
["bitfinex","SOLUSD",1737244825085,18.23319353,261.9,261.8,18.23319353]
["bitfinex","SOLUSD",1737244825407,0.71601465,262.02,261.9,11.9182892]
["bitfinex","SOLUSD",1737244825584,18.23319353,261.91,261.9,11.9182892]
["bitfinex","SOLUSD",1737244826095,18.23319353,261.91,261.9,8.92e-05]
["bitfinex","SOLUSD",1737244826292,18.23319353,261.91,261.74,0.03]
["bitfinex","SOLUSD",1737244826601,18.23319353,261.78,261.74,0.03]
["bitfinex","SOLUSD",1737244826897,18.23319353,261.82,261.74,0.03]
["bitfinex","SOLUSD",1737244827488,18.23319353,261.8,261.74,0.03]
["bitfinex","SOLUSD",1737244827689,18.23319353,261.78,261.74,0.03]
["bitfinex","SOLUSD",1737244829311,0.71644241,261.86,261.74,0.03]
["bitfinex","SOLUSD",1737244829489,18.23319353,261.84,261.74,18.26319353]
["bitfinex","SOLUSD",1737244829796,0.71644241,261.86,261.74,18.26319353]
["bitfinex","SOLUSD",1737244829797,18.23319353,261.82,261.74,0.03]
["bitfinex","SOLUSD",1737244830005,18.23319353,261.8,261.74,0.03]
["bitfinex","SOLUSD",1737244830198,18.23319353,261.82,261.74,0.03]
["bitfinex","SOLUSD",1737244831286,18.23319353,261.84,261.74,18.26319353]
["bitfinex","SOLUSD",1737244832001,18.23319353,261.8,261.74,0.03]
["bitfinex","SOLUSD",1737244832414,18.23319353,261.82,261.74,0.03]
["bitfinex","SOLUSD",1737244832715,18.94945023,261.82,261.74,0.03]
["bitfinex","SOLUSD",1737244833014,18.23319353,261.8,261.74,0.03]
["bitfinex","SOLUSD",1737244833195,18.23319353,261.78,261.74,0.03]
["bitfinex","SOLUSD",1737244833391,4.5366255,261.77,261.61,18.23319353]
["bitfinex","SOLUSD",1737244833596,18.23319353,261.72,261.61,18.23319353]
["bitfinex","SOLUSD",1737244833783,0.71670267,261.71,261.61,18.23319353]
["bitfinex","SOLUSD",1737244834406,18.23319353,261.72,261.61,18.23319353]
["bitfinex","SOLUSD",1737244834587,0.7166361,261.71,261.61,18.23319353]
["bitfinex","SOLUSD",1737244834782,0.7166361,261.71,261.57,9.8878]
["bitfinex","SOLUSD",1737244834783,18.23319353,261.63,261.57,0.03]
["bitfinex","SOLUSD",1737244834997,18.23319353,261.58,261.57,0.03]
["bitfinex","SOLUSD",1737244835193,18.23319353,261.64,261.57,0.03]
["bitfinex","SOLUSD",1737244835589,18.23319353,261.72,261.63,18.23319353]
["bitfinex","SOLUSD",1737244835794,9.1056,261.8,261.66,18.23319353]
["bitfinex","SOLUSD",1737244835795,18.23319353,261.74,261.66,18.23319353]
["bitfinex","SOLUSD",1737244835998,18.23319353,261.78,261.68,18.23319353]
["bitfinex","SOLUSD",1737244836198,18.23319353,261.86,261.76,18.23319353]
["bitfinex","SOLUSD",1737244836588,18.23319353,261.8,261.7,18.23319353]
["bitfinex","SOLUSD",1737244837088,18.23319353,261.78,261.68,18.23319353]
["bitfinex","SOLUSD",1737244837289,29.63148235,261.76,261.67,29.63148235]
["bitfinex","SOLUSD",1737244837506,29.63148235,261.74,261.65,29.63148235]
["bitfinex","SOLUSD",1737244838313,29.63148235,261.74,261.63,29.63148235]
["bitfinex","SOLUSD",1737244838483,30.34807907,261.74,261.63,29.63148235]
["bitfinex","SOLUSD",1737244838684,3.8207,261.73,261.65,29.63148235]
["bitfinex","SOLUSD",1737244839100,29.63148235,261.72,261.63,29.63148235]
["bitfinex","SOLUSD",1737244839908,3.8207,261.73,261.63,29.63148235]
["bitfinex","SOLUSD",1737244840103,0.71659727,261.72,261.63,29.63148235]
["bitfinex","SOLUSD",1737244840410,3.821,261.71,261.63,29.63148235]
["bitfinex","SOLUSD",1737244840612,30.34814075,261.7,261.61,29.63148235]
["bitfinex","SOLUSD",1737244840790,30.34814075,261.7,261.59,29.63148235]
["bitfinex","SOLUSD",1737244841185,30.34814075,261.7,261.61,29.63148235]
["bitfinex","SOLUSD",1737244841405,29.63148235,261.68,261.59,29.63148235]
["bitfinex","SOLUSD",1737244841789,29.63148235,261.66,261.57,29.66148235]
["bitfinex","SOLUSD",1737244842203,29.63148235,261.64,261.57,0.03]
["bitfinex","SOLUSD",1737244843014,29.63148235,261.58,261.57,0.03]
["bitfinex","SOLUSD",1737244843695,29.63148235,261.6,261.57,0.03]
["bitfinex","SOLUSD",1737244844313,33.45438235,261.58,261.57,0.03]
["bitfinex","SOLUSD",1737244844693,33.45418235,261.6,261.57,0.03]
["bitfinex","SOLUSD",1737244844895,3.8227,261.6,261.57,0.03]
["bitfinex","SOLUSD",1737244845202,3.8223,261.63,261.57,0.03]
["bitfinex","SOLUSD",1737244845502,29.63148235,261.62,261.57,0.03]
["bitfinex","SOLUSD",1737244846117,23.776884,261.61,261.57,0.03]
["bitfinex","SOLUSD",1737244846306,23.776884,261.59,261.57,0.03]
["bitfinex","SOLUSD",1737244846502,53.40836635,261.58,261.57,0.03]
["bitfinex","SOLUSD",1737244847699,33.45408235,261.6,261.57,0.03]
["bitfinex","SOLUSD",1737244848095,23.776884,261.59,261.57,0.03]
["bitfinex","SOLUSD",1737244848291,27.599684,261.59,261.57,0.03]
["bitfinex","SOLUSD",1737244848623,53.40836635,261.58,261.57,0.03]
["bitfinex","SOLUSD",1737244848804,54.12533764,261.58,261.57,0.03]
["bitfinex","SOLUSD",1737244849116,53.40836635,261.58,261.57,0.03]
["bitfinex","SOLUSD",1737244850511,29.63148235,261.58,261.57,0.03]
["bitfinex","SOLUSD",1737244851014,3.8225,261.61,261.57,0.03]
["bitfinex","SOLUSD",1737244851717,29.63148235,261.71,261.6,29.63148235]
["bitfinex","SOLUSD",1737244852013,29.63148235,261.71,261.62,29.63148235]
["bitfinex","SOLUSD",1737244852320,3.8202,261.76,261.68,29.63148235]
["bitfinex","SOLUSD",1737244852523,23.776884,261.75,261.68,29.63148235]
["bitfinex","SOLUSD",1737244852699,53.40836635,261.75,261.66,29.63148235]
["bitfinex","SOLUSD",1737244852899,29.63148235,261.81,261.72,29.63148235]
["bitfinex","SOLUSD",1737244853100,29.63148235,261.87,261.76,29.63148235]
["bitfinex","SOLUSD",1737244853328,29.63148235,261.83,261.74,29.63148235]
["bitfinex","SOLUSD",1737244853613,29.63148235,261.81,261.72,29.63148235]
["bitfinex","SOLUSD",1737244853921,0.063,261.88,261.81,20.0]
["bitfinex","SOLUSD",1737244854125,0.063,261.88,261.84,29.63148235]
["bitfinex","SOLUSD",1737244855208,0.063,261.88,261.82,29.63148235]
["bitfinex","SOLUSD",1737244855403,0.063,261.88,261.86,29.63148235]
["bitfinex","SOLUSD",1737244856012,0.063,261.88,261.84,29.63148235]
["bitfinex","SOLUSD",1737244856204,0.063,261.88,261.82,29.63148235]
["bitfinex","SOLUSD",1737244856715,0.063,261.88,261.86,29.63148235]
["bitfinex","SOLUSD",1737244858926,0.063,261.88,261.8,29.63148235]
["bitfinex","SOLUSD",1737244859113,29.63148235,261.86,261.81,30.0]
["bitfinex","SOLUSD",1737244859418,23.776884,261.87,261.81,30.0]
["bitfinex","SOLUSD",1737244859722,29.63148235,261.86,261.81,30.0]
["bitfinex","SOLUSD",1737244859925,29.63148235,261.82,261.76,0.03]
["bitfinex","SOLUSD",1737244860229,23.776884,261.81,261.76,30.03]
["bitfinex","SOLUSD",1737244860726,23.776884,261.81,261.76,0.03]
["bitfinex","SOLUSD",1737244861306,23.776884,261.79,261.76,0.03]
["bitfinex","SOLUSD",1737244862123,33.45088235,261.82,261.76,0.03]
["bitfinex","SOLUSD",1737244862511,23.776884,261.81,261.76,0.03]
["bitfinex","SOLUSD",1737244863016,29.63148235,261.78,261.76,0.03]
["bitfinex","SOLUSD",1737244863217,29.63148235,261.78,261.58,9.7858]
["bitfinex","SOLUSD",1737244863218,32.5,261.69,261.57,0.03]
["bitfinex","SOLUSD",1737244863517,0.71692267,261.68,261.58,29.63148235]
["bitfinex","SOLUSD",1737244863708,20.0,261.67,261.58,29.63148235]
["bitfinex","SOLUSD",1737244863909,0.71677871,261.66,261.58,29.63148235]
["bitfinex","SOLUSD",1737244864106,0.71677871,261.66,261.57,0.03]
["bitfinex","SOLUSD",1737244864107,29.63148235,261.6,261.57,0.03]
["bitfinex","SOLUSD",1737244864320,0.71700001,261.59,261.57,0.03]
["bitfinex","SOLUSD",1737244865209,77.23126635,261.58,261.57,0.03]
["bitfinex","SOLUSD",1737244865424,33.45438235,261.58,261.57,0.03]
["bitfinex","SOLUSD",1737244865608,68.80295942,261.58,261.41,15.295991]
["bitfinex","SOLUSD",1737244865809,29.63148235,261.47,261.41,15.295991]
["bitfinex","SOLUSD",1737244866019,29.63148235,261.47,261.38,29.63148235]
["bitfinex","SOLUSD",1737244866202,29.63148235,261.49,261.38,29.63148235]
["bitfinex","SOLUSD",1737244866525,29.63148235,261.55,261.44,29.63148235]
["bitfinex","SOLUSD",1737244866928,29.63148235,261.55,261.37,20.297744]
["bitfinex","SOLUSD",1737244866929,29.63148235,261.55,261.46,29.63148235]
["bitfinex","SOLUSD",1737244867224,33.45428235,261.59,261.49,29.63148235]
["bitfinex","SOLUSD",1737244867405,3.8228,261.59,261.51,29.63148235]
["bitfinex","SOLUSD",1737244867721,49.63148235,261.53,261.41,29.63148235]
["bitfinex","SOLUSD",1737244867925,49.63148235,261.53,261.45,29.63148235]
["bitfinex","SOLUSD",1737244868127,7.5,261.66,261.45,29.63148235]
["bitfinex","SOLUSD",1737244868128,0.71705624,261.67,261.52,29.63148235]
["bitfinex","SOLUSD",1737244868426,0.71705624,261.67,261.47,5.0]
["bitfinex","SOLUSD",1737244868427,30.34815374,261.71,261.61,29.63148235]
["bitfinex","SOLUSD",1737244868723,29.63148235,261.71,261.61,29.63148235]
["bitfinex","SOLUSD",1737244869104,0.71658485,261.7,261.61,29.63148235]
["bitfinex","SOLUSD",1737244869331,3.8214,261.68,261.59,29.63148235]
["bitfinex","SOLUSD",1737244869533,29.63148235,261.65,261.55,29.63148235]
["bitfinex","SOLUSD",1737244869704,29.63148235,261.62,261.53,29.63148235]
["bitfinex","SOLUSD",1737244870223,29.63148235,261.58,261.49,29.63148235]
["bitfinex","SOLUSD",1737244870420,29.63148235,261.58,261.47,29.63148235]
["bitfinex","SOLUSD",1737244870610,29.63148235,261.6,261.51,29.63148235]
["bitfinex","SOLUSD",1737244871314,23.776884,261.66,261.47,29.63148235]
["bitfinex","SOLUSD",1737244871315,29.63148235,261.56,261.47,29.63148235]
["bitfinex","SOLUSD",1737244871513,29.63148235,261.54,261.45,0.03]
["bitfinex","SOLUSD",1737244872423,29.63148235,261.52,261.45,0.03]
["bitfinex","SOLUSD",1737244872633,29.63148235,261.46,261.45,0.03]
["bitfinex","SOLUSD",1737244873423,29.63148235,261.48,261.45,0.03]
["bitfinex","SOLUSD",1737244873612,33.45588235,261.48,261.45,0.03]
["bitfinex","SOLUSD",1737244873924,29.63148235,261.46,261.45,0.03]
["bitfinex","SOLUSD",1737244874128,33.45588235,261.48,261.45,0.03]
["bitfinex","SOLUSD",1737244874426,29.63148235,261.46,261.45,0.03]
["bitfinex","SOLUSD",1737244874837,29.63148235,261.48,261.45,0.03]
["bitfinex","SOLUSD",1737244875532,3.8237,261.52,261.45,0.03]
["bitfinex","SOLUSD",1737244875533,29.63148235,261.5,261.45,0.03]
["bitfinex","SOLUSD",1737244876120,29.63148235,261.59,261.49,29.63148235]
["bitfinex","SOLUSD",1737244876527,29.63148235,261.59,261.51,29.63148235]
["bitfinex","SOLUSD",1737244876711,29.63148235,261.7,261.58,23.776884]
["bitfinex","SOLUSD",1737244876913,33.45268235,261.7,261.62,29.63148235]
["bitfinex","SOLUSD",1737244877116,33.45268235,261.7,261.6,29.63148235]
["bitfinex","SOLUSD",1737244877312,29.63148235,261.72,261.63,49.63148235]
["bitfinex","SOLUSD",1737244877512,29.63148235,261.68,261.59,33.45408235]
["bitfinex","SOLUSD",1737244879539,29.63148235,261.72,261.61,29.63148235]
["bitfinex","SOLUSD",1737244879916,29.63148235,261.72,261.63,29.63148235]
["bitfinex","SOLUSD",1737244880116,29.63148235,261.78,261.66,23.776884]
["bitfinex","SOLUSD",1737244880317,29.63148235,261.8,261.66,23.776884]
["bitfinex","SOLUSD",1737244881232,29.63148235,261.82,261.66,23.776884]
["bitfinex","SOLUSD",1737244881528,29.63148235,261.84,261.71,25.0]
["bitfinex","SOLUSD",1737244881730,0.063,261.88,261.79,29.63148235]
["bitfinex","SOLUSD",1737244881731,29.69448235,261.88,261.79,29.63148235]
["bitfinex","SOLUSD",1737244881929,29.69448235,261.88,261.75,49.63148235]
["bitfinex","SOLUSD",1737244881930,29.63148235,261.84,261.75,49.63148235]
["bitfinex","SOLUSD",1737244882124,29.63148235,261.82,261.73,29.63148235]
["bitfinex","SOLUSD",1737244882326,29.63148235,261.82,261.68,5.0]
["bitfinex","SOLUSD",1737244882327,29.63148235,261.86,261.76,23.776884]
["bitfinex","SOLUSD",1737244882537,29.69448235,261.88,261.79,29.63148235]
["bitfinex","SOLUSD",1737244882841,0.063,261.88,261.83,29.63148235]
["bitfinex","SOLUSD",1737244883638,0.063,261.88,261.87,29.63148235]
["bitfinex","SOLUSD",1737244884437,0.0001,261.88,261.87,65.90836635]
["bitfinex","SOLUSD",1737244884615,0.0001,261.88,261.87,23.776884]
["bitfinex","SOLUSD",1737244884817,0.0001,261.88,261.87,53.40836635]
["bitfinex","SOLUSD",1737244885023,0.0001,261.88,261.87,58.40836635]
["bitfinex","SOLUSD",1737244885236,0.0001,261.88,261.87,53.40836635]
["bitfinex","SOLUSD",1737244885536,0.0001,261.88,261.84,29.63148235]
["bitfinex","SOLUSD",1737244885717,0.0001,261.88,261.86,34.63148235]
["bitfinex","SOLUSD",1737244885918,0.0001,261.88,261.86,29.63148235]
["bitfinex","SOLUSD",1737244886122,0.0001,261.88,261.83,29.63148235]
["bitfinex","SOLUSD",1737244886324,0.0001,261.88,261.87,53.40836635]
["bitfinex","SOLUSD",1737244887643,0.0001,261.88,261.87,57.22696635]
["bitfinex","SOLUSD",1737244888148,0.0001,261.88,261.85,33.45038235]
["bitfinex","SOLUSD",1737244888323,0.0001,261.88,261.83,33.45068235]
["bitfinex","SOLUSD",1737244888529,0.0001,261.88,261.84,23.776884]
["bitfinex","SOLUSD",1737244889842,0.0001,261.88,261.85,3.8189]
["bitfinex","SOLUSD",1737244890441,20.0,261.82,261.62,29.63148235]
["bitfinex","SOLUSD",1737244890638,29.63148235,261.73,261.65,30.0]
["bitfinex","SOLUSD",1737244890835,29.63148235,261.77,261.68,29.63148235]
["bitfinex","SOLUSD",1737244891151,29.63148235,261.69,261.58,29.63148235]
["bitfinex","SOLUSD",1737244891322,29.63148235,261.69,261.6,29.63148235]
["bitfinex","SOLUSD",1737244891529,29.63148235,261.67,261.58,29.63148235]
["bitfinex","SOLUSD",1737244891730,29.63148235,261.64,261.56,29.63148235]
["bitfinex","SOLUSD",1737244892051,29.63148235,261.62,261.49,3.8241]
["bitfinex","SOLUSD",1737244892238,29.63148235,261.62,261.52,29.63148235]
["bitfinex","SOLUSD",1737244892551,29.63148235,261.6,261.5,29.63148235]
["bitfinex","SOLUSD",1737244893528,29.63148235,261.54,261.45,0.03]
["bitfinex","SOLUSD",1737244894245,29.63148235,261.56,261.46,29.63148235]
["bitfinex","SOLUSD",1737244894625,8.21697972,261.65,261.48,29.63148235]
["bitfinex","SOLUSD",1737244894626,29.63148235,261.6,261.48,29.63148235]
["bitfinex","SOLUSD",1737244894832,29.63148235,261.6,261.51,29.63148235]
["bitfinex","SOLUSD",1737244895856,29.63148235,261.56,261.48,20.0]
["bitfinex","SOLUSD",1737244896043,29.63148235,261.6,261.51,29.63148235]
["bitfinex","SOLUSD",1737244896347,29.63148235,261.67,261.57,29.63148235]
["bitfinex","SOLUSD",1737244896521,33.45308235,261.67,261.57,29.63148235]
["bitfinex","SOLUSD",1737244896725,33.45278235,261.69,261.59,29.63148235]
["bitfinex","SOLUSD",1737244896924,3.8213,261.69,261.61,29.63148235]
["bitfinex","SOLUSD",1737244897225,29.63148235,261.69,261.59,29.63148235]
["bitfinex","SOLUSD",1737244897420,29.63148235,261.65,261.57,29.63148235]
["bitfinex","SOLUSD",1737244897840,33.45338235,261.65,261.57,29.63148235]
["bitfinex","SOLUSD",1737244898443,3.8219,261.65,261.57,29.63148235]
["bitfinex","SOLUSD",1737244898831,33.45308235,261.67,261.57,29.63148235]
["bitfinex","SOLUSD",1737244899740,29.63148235,261.67,261.6,23.776884]
["bitfinex","SOLUSD",1737244900141,29.63148235,261.67,261.59,29.63148235]
["bitfinex","SOLUSD",1737244900352,29.63148235,261.65,261.56,33.45458235]
["bitfinex","SOLUSD",1737244900732,29.63148235,261.71,261.6,49.63148235]
["bitfinex","SOLUSD",1737244900949,29.63148235,261.73,261.64,29.63148235]
["bitfinex","SOLUSD",1737244901250,3.8202,261.76,261.56,43.01258235]
["bitfinex","SOLUSD",1737244901251,29.63148235,261.72,261.62,29.63148235]
["bitfinex","SOLUSD",1737244901552,29.63148235,261.72,261.63,23.776884]
["bitfinex","SOLUSD",1737244901739,29.63148235,261.72,261.63,27.598984]
["bitfinex","SOLUSD",1737244902135,29.63148235,261.72,261.66,20.0]
["bitfinex","SOLUSD",1737244902446,20.0,261.65,261.5,29.63148235]
["bitfinex","SOLUSD",1737244902645,29.63148235,261.57,261.48,29.63148235]
["bitfinex","SOLUSD",1737244902851,29.63148235,261.57,261.46,29.63148235]
["bitfinex","SOLUSD",1737244903055,29.63148235,261.55,261.46,29.63148235]
["bitfinex","SOLUSD",1737244903254,29.63148235,261.53,261.45,0.03]
["bitfinex","SOLUSD",1737244903556,29.63148235,261.47,261.45,0.03]
["bitfinex","SOLUSD",1737244903741,3.8246,261.46,261.45,0.03]
["bitfinex","SOLUSD",1737244904055,20.0,261.43,261.31,15.295204]
["bitfinex","SOLUSD",1737244904256,29.63148235,261.4,261.32,32.50060379]
["bitfinex","SOLUSD",1737244904438,29.63148235,261.42,261.32,32.50060379]
["bitfinex","SOLUSD",1737244904756,29.63148235,261.44,261.34,29.63148235]
["bitfinex","SOLUSD",1737244904944,29.63148235,261.44,261.37,0.03]
["bitfinex","SOLUSD",1737244905147,29.63148235,261.42,261.37,0.03]
["bitfinex","SOLUSD",1737244905632,29.63148235,261.44,261.37,0.03]
["bitfinex","SOLUSD",1737244906041,33.45608235,261.46,261.37,0.03]
["bitfinex","SOLUSD",1737244906444,29.63148235,261.42,261.37,0.03]
["bitfinex","SOLUSD",1737244907036,3.8246,261.46,261.37,0.03]
["bitfinex","SOLUSD",1737244907037,29.63148235,261.38,261.37,0.03]
["bitfinex","SOLUSD",1737244907537,29.63148235,261.42,261.37,0.03]
["bitfinex","SOLUSD",1737244907734,3.8257,261.39,261.37,0.03]
["bitfinex","SOLUSD",1737244907948,29.63148235,261.38,261.37,0.03]
["bitfinex","SOLUSD",1737244908758,20.0,261.35,261.3,0.03]
["bitfinex","SOLUSD",1737244908943,29.63148235,261.31,261.3,0.03]
["bitfinex","SOLUSD",1737244910135,33.45828235,261.31,261.3,0.03]
["bitfinex","SOLUSD",1737244910330,33.45828235,261.31,261.18,0.03]
["bitfinex","SOLUSD",1737244910331,20.0,261.28,261.18,0.03]
["bitfinex","SOLUSD",1737244910529,29.63148235,261.26,261.18,0.03]
["bitfinex","SOLUSD",1737244911249,29.63148235,261.28,261.19,29.63148235]
["bitfinex","SOLUSD",1737244911444,3.8268,261.31,261.21,29.63148235]
["bitfinex","SOLUSD",1737244911445,29.63148235,261.3,261.21,29.63148235]
["bitfinex","SOLUSD",1737244912138,29.63148235,261.28,261.2,3.8284]
["bitfinex","SOLUSD",1737244912334,29.63148235,261.28,261.19,29.63148235]
["bitfinex","SOLUSD",1737244912752,29.63148235,261.28,261.19,33.45998235]
["bitfinex","SOLUSD",1737244912943,29.63148235,261.33,261.24,29.63148235]
["bitfinex","SOLUSD",1737244913141,29.63148235,261.29,261.2,29.63148235]
["bitfinex","SOLUSD",1737244913546,13.3919,261.35,261.22,29.63148235]
["bitfinex","SOLUSD",1737244913547,29.63148235,261.31,261.22,29.63148235]
["bitfinex","SOLUSD",1737244913961,29.63148235,261.33,261.24,29.63148235]
["bitfinex","SOLUSD",1737244914261,33.45768235,261.35,261.26,29.63148235]
["bitfinex","SOLUSD",1737244915057,29.63148235,261.4,261.32,29.63148235]
["bitfinex","SOLUSD",1737244915243,29.63148235,261.38,261.3,29.63148235]
["bitfinex","SOLUSD",1737244915746,29.63148235,261.43,261.36,29.63148235]
["bitfinex","SOLUSD",1737244915953,29.63148235,261.41,261.32,29.63148235]
["bitfinex","SOLUSD",1737244916253,33.45688235,261.41,261.32,29.63148235]
["bitfinex","SOLUSD",1737244916839,3.8254,261.41,261.34,29.63148235]
["bitfinex","SOLUSD",1737244917149,33.45688235,261.41,261.31,20.0]
["bitfinex","SOLUSD",1737244917348,33.45688235,261.41,261.32,53.40836635]
["bitfinex","SOLUSD",1737244917657,29.63148235,261.43,261.35,23.776884]
["bitfinex","SOLUSD",1737244917863,0.063,261.45,261.38,29.63148235]
["bitfinex","SOLUSD",1737244918759,0.063,261.45,261.38,53.40836635]
["bitfinex","SOLUSD",1737244919137,0.063,261.45,261.41,23.776884]
["bitfinex","SOLUSD",1737244919339,0.063,261.45,261.38,29.63148235]
["bitfinex","SOLUSD",1737244919953,29.63148235,261.41,261.31,3.8268]
["bitfinex","SOLUSD",1737244920257,29.63148235,261.41,261.33,30.0]
["bitfinex","SOLUSD",1737244920460,29.63148235,261.38,261.33,30.0]
["bitfinex","SOLUSD",1737244920757,3.8249,261.44,261.33,30.0]
["bitfinex","SOLUSD",1737244920758,29.63148235,261.4,261.33,30.0]
["bitfinex","SOLUSD",1737244921143,29.63148235,261.37,261.33,30.0]
["bitfinex","SOLUSD",1737244921859,29.63148235,261.35,261.33,30.0]
["bitfinex","SOLUSD",1737244922067,29.63148235,261.35,261.29,30.0]
["bitfinex","SOLUSD",1737244922244,29.63148235,261.3,261.24,20.0]
["bitfinex","SOLUSD",1737244922562,33.45818235,261.32,261.23,29.63148235]
["bitfinex","SOLUSD",1737244922859,29.63148235,261.26,261.18,0.03]
["bitfinex","SOLUSD",1737244923161,29.63148235,261.19,261.18,0.03]
["bitfinex","SOLUSD",1737244923667,29.63148235,261.3,261.18,0.03]
["bitfinex","SOLUSD",1737244923668,29.63148235,261.21,261.18,0.03]
["bitfinex","SOLUSD",1737244924166,29.63148235,261.23,261.18,0.03]
["bitfinex","SOLUSD",1737244924361,29.63148235,261.29,261.2,29.63148235]
["bitfinex","SOLUSD",1737244924742,29.63148235,261.26,261.18,29.66148235]
["bitfinex","SOLUSD",1737244925056,29.63148235,261.26,261.18,0.03]
["bitfinex","SOLUSD",1737244925243,29.63148235,261.2,261.18,0.03]
["bitfinex","SOLUSD",1737244925444,29.63148235,261.22,261.18,0.03]
["bitfinex","SOLUSD",1737244925664,29.63148235,261.26,261.19,23.776884]
["bitfinex","SOLUSD",1737244925868,29.63148235,261.26,261.18,29.66148235]
["bitfinex","SOLUSD",1737244926163,29.63148235,261.2,261.18,0.03]
["bitfinex","SOLUSD",1737244926382,3.8286,261.19,261.18,0.03]
["bitfinex","SOLUSD",1737244927271,34.17805674,261.19,261.05,0.03]
["bitfinex","SOLUSD",1737244927445,29.63148235,261.08,261.05,0.03]
["bitfinex","SOLUSD",1737244927645,29.63148235,261.1,261.05,0.03]
["bitfinex","SOLUSD",1737244928474,29.63148235,261.12,261.05,0.03]
["bitfinex","SOLUSD",1737244928962,29.63148235,261.1,261.05,0.03]
["bitfinex","SOLUSD",1737244929165,29.63148235,261.07,261.05,0.03]
["bitfinex","SOLUSD",1737244930054,29.63148235,261.07,260.75,5.0]
["bitfinex","SOLUSD",1737244930055,20.0,261.03,260.75,5.0]
["bitfinex","SOLUSD",1737244930258,29.63148235,261.0,260.89,29.63148235]
["bitfinex","SOLUSD",1737244930458,29.63148235,261.0,260.91,29.63148235]
["bitfinex","SOLUSD",1737244930968,29.63148235,261.05,260.95,29.63148235]
["bitfinex","SOLUSD",1737244931171,29.63148235,261.03,260.85,3.8335]
["bitfinex","SOLUSD",1737244931373,29.63148235,260.96,260.87,29.63148235]
["bitfinex","SOLUSD",1737244931547,29.63148235,260.98,260.87,29.63148235]
["bitfinex","SOLUSD",1737244931752,29.63148235,260.96,260.89,20.0]
["bitfinex","SOLUSD",1737244931969,29.63148235,260.94,260.89,20.0]
["bitfinex","SOLUSD",1737244932154,29.63148235,260.96,260.9,20.0]
["bitfinex","SOLUSD",1737244932472,29.63148235,261.02,260.92,29.63148235]
["bitfinex","SOLUSD",1737244932670,29.63148235,261.04,260.94,29.63148235]
["bitfinex","SOLUSD",1737244932973,29.63148235,261.04,260.9,3.8327]
["bitfinex","SOLUSD",1737244932974,29.63148235,261.02,260.95,20.0]
["bitfinex","SOLUSD",1737244933149,29.63148235,261.04,260.96,23.776884]
["bitfinex","SOLUSD",1737244933350,29.63148235,261.02,260.92,29.63148235]
["bitfinex","SOLUSD",1737244933549,29.63148235,261.01,260.92,29.63148235]
["bitfinex","SOLUSD",1737244933771,29.63148235,260.93,260.88,1.57292386]
["bitfinex","SOLUSD",1737244933961,29.63148235,260.93,260.84,29.63148235]
["bitfinex","SOLUSD",1737244934273,29.63148235,260.91,260.82,29.63148235]
["bitfinex","SOLUSD",1737244934469,29.63148235,260.89,260.8,29.63148235]
["bitfinex","SOLUSD",1737244935066,0.71874179,260.97,260.78,29.63148235]
["bitfinex","SOLUSD",1737244935067,29.63148235,260.87,260.78,29.63148235]
["bitfinex","SOLUSD",1737244935352,29.63148235,260.89,260.8,29.63148235]
["bitfinex","SOLUSD",1737244935658,29.63148235,260.91,260.82,29.63148235]
["bitfinex","SOLUSD",1737244936060,29.63148235,260.89,260.8,29.63148235]
["bitfinex","SOLUSD",1737244936255,29.63148235,260.85,260.76,29.63148235]
["bitfinex","SOLUSD",1737244936456,29.63148235,260.87,260.79,29.63148235]
["bitfinex","SOLUSD",1737244936671,29.63148235,260.85,260.75,29.63148235]
["bitfinex","SOLUSD",1737244937268,29.63148235,260.83,260.73,29.63148235]
["bitfinex","SOLUSD",1737244937661,29.63148235,260.79,260.69,29.63148235]
["bitfinex","SOLUSD",1737244938177,8.21901758,260.88,260.71,29.63148235]
["bitfinex","SOLUSD",1737244938360,29.63148235,260.8,260.71,29.63148235]
["bitfinex","SOLUSD",1737244938554,29.63148235,260.82,260.73,29.63148235]
["bitfinex","SOLUSD",1737244939078,29.63148235,260.82,260.71,29.63148235]
["bitfinex","SOLUSD",1737244939256,29.63148235,260.8,260.71,29.63148235]
["bitfinex","SOLUSD",1737244939457,29.63148235,260.78,260.69,29.63148235]
["bitfinex","SOLUSD",1737244939753,29.63148235,260.8,260.71,29.63148235]
["bitfinex","SOLUSD",1737244940174,29.63148235,260.78,260.69,29.63148235]
["bitfinex","SOLUSD",1737244940473,29.63148235,260.8,260.72,29.63148235]
["bitfinex","SOLUSD",1737244940670,29.63148235,260.8,260.72,33.46688235]
["bitfinex","SOLUSD",1737244940977,29.63148235,260.82,260.73,3.8353]
["bitfinex","SOLUSD",1737244941357,29.63148235,260.82,260.72,20.14557745]
["bitfinex","SOLUSD",1737244942174,29.63148235,260.82,260.74,29.63148235]
["bitfinex","SOLUSD",1737244942371,0.71906154,260.9,260.74,29.63148235]
["bitfinex","SOLUSD",1737244942372,29.63148235,260.84,260.75,3.835]
["bitfinex","SOLUSD",1737244942576,29.63148235,260.9,260.8,29.63148235]
["bitfinex","SOLUSD",1737244942766,0.063,260.92,260.77,23.776884]
["bitfinex","SOLUSD",1737244942767,29.69448235,260.92,260.82,29.63148235]
["bitfinex","SOLUSD",1737244942971,0.063,260.92,260.85,29.63148235]
["bitfinex","SOLUSD",1737244943577,29.69448235,260.92,260.83,29.63148235]
["bitfinex","SOLUSD",1737244943781,29.63148235,260.88,260.79,30.0]
["bitfinex","SOLUSD",1737244944079,29.63148235,260.84,260.79,30.0]
["bitfinex","SOLUSD",1737244944378,29.63148235,260.82,260.74,33.46658235]
["bitfinex","SOLUSD",1737244945161,29.63148235,260.84,260.74,33.46658235]
["bitfinex","SOLUSD",1737244945987,29.63148235,260.82,260.74,29.63148235]
["bitfinex","SOLUSD",1737244946281,29.63148235,260.82,260.74,33.46658235]
["bitfinex","SOLUSD",1737244946482,29.63148235,260.82,260.72,33.46688235]
["bitfinex","SOLUSD",1737244946978,29.63148235,260.74,260.7,0.03]
["bitfinex","SOLUSD",1737244947275,29.63148235,260.71,260.54,29.63148235]
["bitfinex","SOLUSD",1737244947471,29.63148235,260.78,260.66,30.0]
["bitfinex","SOLUSD",1737244947472,29.63148235,260.67,260.66,30.0]
["bitfinex","SOLUSD",1737244948275,29.63148235,260.69,260.66,30.0]
["bitfinex","SOLUSD",1737244948579,29.63148235,260.75,260.67,3.8362]
["bitfinex","SOLUSD",1737244948872,29.63148235,260.7,260.6,29.63148235]
["bitfinex","SOLUSD",1737244949075,29.63148235,260.63,260.54,29.63148235]
["bitfinex","SOLUSD",1737244949275,29.63148235,260.63,260.53,3.8383]
["bitfinex","SOLUSD",1737244949579,29.63148235,260.59,260.51,3.8385]
["bitfinex","SOLUSD",1737244949881,29.63148235,260.55,260.47,29.63148235]
["bitfinex","SOLUSD",1737244950079,29.63148235,260.53,260.45,29.63148235]
["bitfinex","SOLUSD",1737244950376,29.63148235,260.51,260.43,29.63148235]
["bitfinex","SOLUSD",1737244950556,29.63148235,260.51,260.44,3.8396]
["bitfinex","SOLUSD",1737244950760,29.63148235,260.53,260.45,23.776884]
["bitfinex","SOLUSD",1737244950986,29.63148235,260.53,260.45,29.63148235]
["bitfinex","SOLUSD",1737244951454,29.63148235,260.61,260.52,29.63148235]
["bitfinex","SOLUSD",1737244951657,29.63148235,260.56,260.48,29.63148235]
["bitfinex","SOLUSD",1737244952276,29.63148235,260.56,260.46,29.63148235]
["bitfinex","SOLUSD",1737244952474,29.63148235,260.56,260.48,53.40836635]
["bitfinex","SOLUSD",1737244952973,29.63148235,260.53,260.44,29.63148235]
["bitfinex","SOLUSD",1737244953176,29.63148235,260.53,260.45,30.0]
["bitfinex","SOLUSD",1737244953404,29.63148235,260.57,260.45,30.0]
["bitfinex","SOLUSD",1737244953579,29.63148235,260.55,260.45,59.63148235]
["bitfinex","SOLUSD",1737244953779,29.63148235,260.55,260.46,23.776884]
["bitfinex","SOLUSD",1737244953975,29.63148235,260.52,260.43,29.63148235]
["bitfinex","SOLUSD",1737244954163,29.63148235,260.48,260.37,3.8406]
["bitfinex","SOLUSD",1737244954364,29.63148235,260.48,260.45,0.03]
["bitfinex","SOLUSD",1737244954773,33.47058235,260.48,260.45,0.03]
["bitfinex","SOLUSD",1737244954968,29.63148235,260.46,260.45,0.03]
["bitfinex","SOLUSD",1737244955369,3.837,260.62,260.45,23.806884]
["bitfinex","SOLUSD",1737244955681,29.63148235,260.68,260.57,29.63148235]
["bitfinex","SOLUSD",1737244955885,29.63148235,260.7,260.61,29.63148235]
["bitfinex","SOLUSD",1737244956065,3.8349,260.76,260.61,29.63148235]
["bitfinex","SOLUSD",1737244956381,2.1407,260.8,260.6,29.63148235]
["bitfinex","SOLUSD",1737244956382,29.63148235,260.7,260.6,29.63148235]
["bitfinex","SOLUSD",1737244956683,29.63148235,260.7,260.6,33.46868235]
["bitfinex","SOLUSD",1737244957371,29.63148235,260.68,260.58,29.63148235]
["bitfinex","SOLUSD",1737244957773,29.63148235,260.62,260.46,3.8393]
["bitfinex","SOLUSD",1737244958080,29.63148235,260.62,260.53,29.63148235]
["bitfinex","SOLUSD",1737244958286,29.63148235,260.59,260.51,29.63148235]
["bitfinex","SOLUSD",1737244958481,29.63148235,260.61,260.51,33.46988235]
["bitfinex","SOLUSD",1737244958782,29.63148235,260.65,260.57,23.776884]
["bitfinex","SOLUSD",1737244959167,29.63148235,260.65,260.56,29.63148235]
["bitfinex","SOLUSD",1737244959675,29.63148235,260.65,260.57,23.776884]
["bitfinex","SOLUSD",1737244959894,29.63148235,260.67,260.58,29.63148235]
["bitfinex","SOLUSD",1737244960068,29.63148235,260.65,260.46,3.8393]
["bitfinex","SOLUSD",1737244960268,29.63148235,260.67,260.58,29.63148235]
["bitfinex","SOLUSD",1737244960579,29.63148235,260.65,260.56,29.63148235]
["bitfinex","SOLUSD",1737244960783,29.63148235,260.67,260.58,29.63148235]
["bitfinex","SOLUSD",1737244961165,29.63148235,260.67,260.56,29.63148235]
["bitfinex","SOLUSD",1737244961684,29.63148235,260.65,260.56,29.63148235]
["bitfinex","SOLUSD",1737244962370,29.63148235,260.65,260.55,3.838]
["bitfinex","SOLUSD",1737244962371,29.63148235,260.63,260.55,3.838]
["bitfinex","SOLUSD",1737244962678,33.46808235,260.65,260.56,29.63148235]
["bitfinex","SOLUSD",1737244963371,22.22705248,260.65,260.56,18.39045248]
["bitfinex","SOLUSD",1737244963770,18.39045248,260.67,260.58,18.39045248]
["bitfinex","SOLUSD",1737244964373,18.39045248,260.63,260.54,18.39045248]
["bitfinex","SOLUSD",1737244964574,18.39045248,260.61,260.5,18.39045248]
["bitfinex","SOLUSD",1737244965071,18.39045248,260.61,260.52,18.39045248]
["bitfinex","SOLUSD",1737244965586,18.39045248,260.67,260.58,18.39045248]
["bitfinex","SOLUSD",1737244965785,18.39045248,260.67,260.58,22.22795248]
["bitfinex","SOLUSD",1737244965992,18.39045248,260.67,260.58,18.39045248]
["bitfinex","SOLUSD",1737244966288,18.39045248,260.61,260.51,3.8386]
["bitfinex","SOLUSD",1737244966469,18.39045248,260.59,260.51,3.8386]
["bitfinex","SOLUSD",1737244966776,18.39045248,260.61,260.52,42.16733648]
["bitfinex","SOLUSD",1737244967563,18.39045248,260.61,260.53,3.8383]
["bitfinex","SOLUSD",1737244968571,18.39045248,260.64,260.56,23.776884]
["bitfinex","SOLUSD",1737244969090,18.39045248,260.64,260.55,18.39045248]
["bitfinex","SOLUSD",1737244969273,18.39045248,260.62,260.53,22.22875248]
["bitfinex","SOLUSD",1737244969887,18.39045248,260.62,260.54,23.776884]
["bitfinex","SOLUSD",1737244971479,18.39045248,260.64,260.57,18.39045248]
["bitfinex","SOLUSD",1737244971682,18.39045248,260.67,260.57,18.39045248]
["bitfinex","SOLUSD",1737244972583,18.39045248,260.65,260.58,3.8375]
["bitfinex","SOLUSD",1737244973091,18.39045248,260.65,260.57,8.89754823]
["bitfinex","SOLUSD",1737244974374,18.39045248,260.59,260.51,18.39045248]
["bitfinex","SOLUSD",1737244974665,18.39045248,260.57,260.5,3.8387]
["bitfinex","SOLUSD",1737244975101,18.39045248,260.57,260.51,23.776884]
["bitfinex","SOLUSD",1737244975586,0.71948155,260.76,260.5,13.4356]
["bitfinex","SOLUSD",1737244975788,18.39045248,260.62,260.53,18.39045248]
["bitfinex","SOLUSD",1737244975976,18.39045248,260.64,260.55,18.39045248]
["bitfinex","SOLUSD",1737244976288,18.39045248,260.59,260.51,18.39045248]
["bitfinex","SOLUSD",1737244976589,18.39045248,260.61,260.52,3.8384]
["bitfinex","SOLUSD",1737244976791,18.39045248,260.61,260.53,42.16733648]
["bitfinex","SOLUSD",1737244977092,22.22755248,260.61,260.52,18.39045248]
["bitfinex","SOLUSD",1737244977285,18.39045248,260.55,260.47,18.39045248]
["bitfinex","SOLUSD",1737244977471,18.39045248,260.48,260.45,0.03]
["bitfinex","SOLUSD",1737244977888,18.39045248,260.53,260.46,18.39045248]
["bitfinex","SOLUSD",1737244978090,18.39045248,260.53,260.45,3.8694]
["bitfinex","SOLUSD",1737244978296,18.39045248,260.51,260.45,0.03]
["bitfinex","SOLUSD",1737244979593,18.39045248,260.51,260.5,0.03]
["bitfinex","SOLUSD",1737244980594,22.22895248,260.52,260.5,0.03]
["bitfinex","SOLUSD",1737244980780,18.39045248,260.58,260.5,18.42045248]
["bitfinex","SOLUSD",1737244980989,18.39045248,260.62,260.52,18.39045248]
["bitfinex","SOLUSD",1737244981490,18.39045248,260.62,260.5,0.03]
["bitfinex","SOLUSD",1737244981491,18.39045248,260.58,260.5,18.42045248]
["bitfinex","SOLUSD",1737244981795,18.39045248,260.52,260.5,0.03]
["bitfinex","SOLUSD",1737244982291,36.78090496,260.52,260.5,0.03]
["bitfinex","SOLUSD",1737244982796,4.55853712,260.51,260.5,0.03]
["bitfinex","SOLUSD",1737244982996,4.55853712,260.51,260.33,18.39045248]
["bitfinex","SOLUSD",1737244982997,19.15503712,260.51,260.33,18.39045248]
["bitfinex","SOLUSD",1737244983177,18.39045248,260.37,260.29,18.39045248]
["bitfinex","SOLUSD",1737244983379,18.39045248,260.37,260.27,3.8421]
["bitfinex","SOLUSD",1737244983577,18.39045248,260.39,260.3,18.39045248]
["bitfinex","SOLUSD",1737244983986,0.72010275,260.47,260.28,18.39045248]
["bitfinex","SOLUSD",1737244983987,18.39045248,260.37,260.28,18.39045248]
["bitfinex","SOLUSD",1737244984183,18.39045248,260.31,260.23,18.39045248]
["bitfinex","SOLUSD",1737244984386,18.39045248,260.43,260.29,18.39045248]
["bitfinex","SOLUSD",1737244984596,18.39045248,260.43,260.33,18.39045248]
["bitfinex","SOLUSD",1737244984898,18.39045248,260.43,260.23,7.5]
["bitfinex","SOLUSD",1737244985102,3.839,260.48,260.25,7.5]
["bitfinex","SOLUSD",1737244985294,3.839,260.48,260.25,5.0]
["bitfinex","SOLUSD",1737244985593,3.839,260.48,260.23,4.34]
["bitfinex","SOLUSD",1737244985797,3.839,260.48,260.25,7.5]
["bitfinex","SOLUSD",1737244985983,18.39045248,260.47,260.37,18.39045248]
["bitfinex","SOLUSD",1737244986296,18.39045248,260.51,260.41,18.39045248]
["bitfinex","SOLUSD",1737244986475,18.39045248,260.55,260.46,18.39045248]
["bitfinex","SOLUSD",1737244986996,18.39045248,260.57,260.48,18.39045248]
["bitfinex","SOLUSD",1737244987376,18.39045248,260.53,260.44,18.39045248]
["bitfinex","SOLUSD",1737244987577,4.55736899,260.58,260.22,8.9433]
["bitfinex","SOLUSD",1737244987578,18.39045248,260.45,260.22,8.9433]
["bitfinex","SOLUSD",1737244987794,18.39045248,260.45,260.19,7.5]
["bitfinex","SOLUSD",1737244987795,18.39045248,260.32,260.24,48.39045248]
["bitfinex","SOLUSD",1737244987978,18.39045248,260.26,260.23,2.88188615]
["bitfinex","SOLUSD",1737244988183,5.0,260.29,260.23,2.88188615]
["bitfinex","SOLUSD",1737244988395,18.39045248,260.29,260.23,2.88188615]
["bitfinex","SOLUSD",1737244988897,18.39045248,260.32,260.23,21.27233863]
["bitfinex","SOLUSD",1737244989093,18.39045248,260.3,260.23,2.88188615]
["bitfinex","SOLUSD",1737244989488,18.39045248,260.28,260.23,2.88188615]
["bitfinex","SOLUSD",1737244989686,18.39045248,260.28,260.18,18.39045248]
["bitfinex","SOLUSD",1737244989878,18.39045248,260.26,260.16,18.39045248]
["bitfinex","SOLUSD",1737244990078,20.0,260.36,260.2,18.39045248]
["bitfinex","SOLUSD",1737244990278,20.0,260.36,260.06,18.4583]
["bitfinex","SOLUSD",1737244990279,18.39045248,260.27,260.18,18.39045248]
["bitfinex","SOLUSD",1737244990498,18.39045248,260.29,260.18,18.39045248]
["bitfinex","SOLUSD",1737244990697,3.8419,260.29,260.2,18.39045248]
["bitfinex","SOLUSD",1737244990912,0.72045884,260.4,260.26,18.39045248]
["bitfinex","SOLUSD",1737244991195,18.39045248,260.36,260.26,18.39045248]
["bitfinex","SOLUSD",1737244992181,18.39045248,260.36,260.13,18.39045248]
["bitfinex","SOLUSD",1737244992182,18.39045248,260.32,260.04,10.38188615]
["bitfinex","SOLUSD",1737244992376,18.39045248,260.27,260.19,18.39045248]
["bitfinex","SOLUSD",1737244992597,18.39045248,260.25,260.06,3.8452]
["bitfinex","SOLUSD",1737244992800,0.72057024,260.26,260.04,2.88188615]
["bitfinex","SOLUSD",1737244992801,18.39045248,260.14,260.04,6.72738615]
["bitfinex","SOLUSD",1737244993003,18.39045248,260.14,260.05,18.39045248]
["bitfinex","SOLUSD",1737244993799,18.39045248,260.14,260.03,18.39045248]
["bitfinex","SOLUSD",1737244994103,18.39045248,260.14,259.76,418.6291444]
["bitfinex","SOLUSD",1737244994104,18.39045248,260.14,260.05,18.39045248]
["bitfinex","SOLUSD",1737244994597,18.39045248,260.16,260.07,18.39045248]
["bitfinex","SOLUSD",1737244994801,18.39045248,260.19,260.09,18.39045248]
["bitfinex","SOLUSD",1737244995377,18.39045248,260.23,260.13,18.39045248]
["bitfinex","SOLUSD",1737244995595,18.39045248,260.25,260.17,18.39045248]
["bitfinex","SOLUSD",1737244995797,18.39045248,260.23,260.15,18.39045248]
["bitfinex","SOLUSD",1737244995984,0.23053,260.28,260.11,18.39045248]
["bitfinex","SOLUSD",1737244995985,18.39045248,260.21,260.11,18.39045248]
["bitfinex","SOLUSD",1737244996185,18.39045248,260.17,260.07,18.39045248]
["bitfinex","SOLUSD",1737244996383,18.39045248,260.15,260.07,18.39045248]
["bitfinex","SOLUSD",1737244996589,18.39045248,260.17,260.07,18.39045248]
["bitfinex","SOLUSD",1737244996899,18.39045248,260.21,260.13,18.39045248]
["bitfinex","SOLUSD",1737244997080,18.39045248,260.23,260.15,18.39045248]
["bitfinex","SOLUSD",1737244997289,18.39045248,260.21,260.11,18.39045248]
["bitfinex","SOLUSD",1737244997893,18.39045248,260.21,260.03,9.6142]
["bitfinex","SOLUSD",1737244998099,18.39045248,260.19,260.1,18.39045248]
["bitfinex","SOLUSD",1737244998687,18.39045248,260.23,260.12,18.39045248]
["bitfinex","SOLUSD",1737244998886,18.39045248,260.19,260.09,18.39045248]
["bitfinex","SOLUSD",1737244999285,18.39045248,260.17,260.0,31.85185248]
["bitfinex","SOLUSD",1737244999497,18.39045248,260.17,260.08,18.39045248]
["bitfinex","SOLUSD",1737244999897,22.23415248,260.17,260.04,3.8455]
["bitfinex","SOLUSD",1737245000202,22.23415248,260.17,260.07,18.39045248]
["bitfinex","SOLUSD",1737245000408,18.39045248,260.13,260.0,3.846]
["bitfinex","SOLUSD",1737245000702,18.39045248,260.1,260.01,18.39045248]
["bitfinex","SOLUSD",1737245000887,18.39045248,260.12,260.03,18.39045248]
["bitfinex","SOLUSD",1737245001708,2.1629,260.12,260.06,18.39045248]
["bitfinex","SOLUSD",1737245001904,26.98965248,260.16,260.06,18.39045248]
["bitfinex","SOLUSD",1737245002103,18.39045248,260.14,260.06,18.39045248]
["bitfinex","SOLUSD",1737245002299,18.39045248,260.14,260.04,18.39045248]
["bitfinex","SOLUSD",1737245002699,18.39045248,260.12,260.04,18.39045248]
["bitfinex","SOLUSD",1737245003092,18.39045248,260.12,260.02,18.39045248]
["bitfinex","SOLUSD",1737245003289,18.39045248,260.1,260.02,18.39045248]
["bitfinex","SOLUSD",1737245003593,18.39045248,260.12,260.02,18.39045248]
["bitfinex","SOLUSD",1737245003799,18.39045248,260.12,260.04,18.39045248]
["bitfinex","SOLUSD",1737245004002,18.39045248,260.12,259.93,5.37503655]
["bitfinex","SOLUSD",1737245004003,3.8445,260.11,260.02,18.39045248]
["bitfinex","SOLUSD",1737245004591,3.8445,260.11,260.04,18.39045248]
["bitfinex","SOLUSD",1737245005097,3.8445,260.11,260.06,0.03]
["bitfinex","SOLUSD",1737245006103,18.39045248,260.08,260.06,0.03]
["bitfinex","SOLUSD",1737245007812,14.17682711,260.11,259.93,18.39045248]
["bitfinex","SOLUSD",1737245007813,18.39045248,260.02,259.93,18.39045248]
["bitfinex","SOLUSD",1737245008187,18.39045248,259.98,259.89,18.39045248]
["bitfinex","SOLUSD",1737245008388,18.39045248,259.9,259.69,8.7018]
["bitfinex","SOLUSD",1737245008603,0.72158825,259.94,259.83,18.39045248]
["bitfinex","SOLUSD",1737245008785,8.5992,259.95,259.85,18.39045248]
["bitfinex","SOLUSD",1737245008786,18.39045248,259.93,259.85,18.39045248]
["bitfinex","SOLUSD",1737245008990,18.39045248,259.91,259.82,18.39045248]
["bitfinex","SOLUSD",1737245009290,18.39045248,259.92,259.83,18.39045248]
["bitfinex","SOLUSD",1737245009696,18.39045248,259.96,259.87,18.39045248]
["bitfinex","SOLUSD",1737245010107,18.39045248,259.92,259.81,18.39045248]
["bitfinex","SOLUSD",1737245010294,3.8474,259.91,259.81,18.39045248]
["bitfinex","SOLUSD",1737245010487,3.8474,259.91,259.83,18.39045248]
["bitfinex","SOLUSD",1737245010693,18.39045248,259.98,259.87,18.39045248]
["bitfinex","SOLUSD",1737245011012,18.39045248,259.96,259.87,18.39045248]
["bitfinex","SOLUSD",1737245011214,18.39045248,259.96,259.85,18.39045248]
["bitfinex","SOLUSD",1737245011407,18.39045248,259.92,259.83,18.39045248]
["bitfinex","SOLUSD",1737245012297,3.8474,259.91,259.81,18.39045248]
["bitfinex","SOLUSD",1737245012605,3.8468,259.95,259.89,18.39045248]
["bitfinex","SOLUSD",1737245012809,11.779,259.99,259.91,18.39045248]
["bitfinex","SOLUSD",1737245012810,6.0092,259.99,259.91,18.39045248]
["bitfinex","SOLUSD",1737245013004,18.39045248,259.98,259.89,18.39045248]
["bitfinex","SOLUSD",1737245014290,18.39045248,259.94,259.85,18.39045248]
["bitfinex","SOLUSD",1737245014486,18.39045248,259.92,259.83,18.39045248]
["bitfinex","SOLUSD",1737245014908,18.39045248,259.94,259.85,18.39045248]
["bitfinex","SOLUSD",1737245015499,3.8471,259.93,259.85,18.39045248]
["bitfinex","SOLUSD",1737245016902,3.8471,259.93,259.82,18.39045248]
["bitfinex","SOLUSD",1737245016903,18.39045248,259.91,259.82,18.39045248]
["bitfinex","SOLUSD",1737245017104,18.39045248,259.89,259.8,18.39045248]
["bitfinex","SOLUSD",1737245017314,18.39045248,259.85,259.76,18.39045248]
["bitfinex","SOLUSD",1737245017492,3.8485,259.84,259.76,18.39045248]
["bitfinex","SOLUSD",1737245018396,3.8479,259.88,259.82,18.39045248]
["bitfinex","SOLUSD",1737245019314,3.8479,259.88,259.7,7.5]
["bitfinex","SOLUSD",1737245019315,3.8479,259.88,259.8,18.39045248]
["bitfinex","SOLUSD",1737245020096,18.39045248,259.87,259.8,18.39045248]
["bitfinex","SOLUSD",1737245020295,3.8479,259.88,259.82,18.39045248]
["bitfinex","SOLUSD",1737245020510,3.8479,259.88,259.84,18.39045248]
["bitfinex","SOLUSD",1737245021497,9.6184,259.92,259.8,18.39045248]
["bitfinex","SOLUSD",1737245021498,18.39045248,259.9,259.8,18.39045248]
["bitfinex","SOLUSD",1737245021697,13.4657,259.92,259.8,18.39045248]
["bitfinex","SOLUSD",1737245021698,18.39045248,259.88,259.8,18.39045248]
["bitfinex","SOLUSD",1737245022214,18.39045248,259.9,259.82,18.39045248]
["bitfinex","SOLUSD",1737245023620,18.39045248,259.9,259.7,7.5]
["bitfinex","SOLUSD",1737245023621,3.8482,259.86,259.79,18.39045248]
["bitfinex","SOLUSD",1737245024506,3.8482,259.86,259.83,18.39045248]
["bitfinex","SOLUSD",1737245024815,3.8476,259.9,259.83,18.39045248]
["bitfinex","SOLUSD",1737245025199,3.8476,259.9,259.85,18.39045248]
["bitfinex","SOLUSD",1737245026206,3.8476,259.9,259.83,18.39045248]
["bitfinex","SOLUSD",1737245027522,28.00875248,259.92,259.85,18.39045248]
["bitfinex","SOLUSD",1737245027523,3.8474,259.92,259.85,18.39045248]
["bitfinex","SOLUSD",1737245027813,3.8474,259.92,259.87,18.39045248]
["bitfinex","SOLUSD",1737245029713,22.23685248,259.98,259.89,18.39045248]
["bitfinex","SOLUSD",1737245029914,3.8461,260.01,259.96,18.39045248]
["bitfinex","SOLUSD",1737245030419,3.8461,260.01,259.98,18.39045248]
["bitfinex","SOLUSD",1737245030607,0.063,260.06,260.0,18.39045248]
["bitfinex","SOLUSD",1737245030803,0.063,260.06,260.05,18.39045248]
["bitfinex","SOLUSD",1737245031216,0.063,260.06,259.97,18.39045248]
["bitfinex","SOLUSD",1737245031423,18.39045248,259.99,259.91,18.39045248]
["bitfinex","SOLUSD",1737245031719,3.8464,259.98,259.91,18.39045248]
["bitfinex","SOLUSD",1737245032318,3.8464,259.98,259.85,18.39045248]
["bitfinex","SOLUSD",1737245032319,18.39045248,259.95,259.85,18.39045248]
["bitfinex","SOLUSD",1737245032896,18.39045248,259.91,259.8,3.8491]
["bitfinex","SOLUSD",1737245033101,18.39045248,259.91,259.81,18.39045248]
["bitfinex","SOLUSD",1737245033305,18.39045248,259.91,259.73,5.3919549]
["bitfinex","SOLUSD",1737245033524,18.39045248,259.9,259.82,18.39045248]
["bitfinex","SOLUSD",1737245033715,18.39045248,259.96,259.86,18.39045248]
["bitfinex","SOLUSD",1737245034103,13.4629,259.97,259.71,9.6257]
["bitfinex","SOLUSD",1737245034302,13.4629,259.97,259.66,19.2559]
["bitfinex","SOLUSD",1737245034303,18.39045248,259.81,259.72,18.39045248]
["bitfinex","SOLUSD",1737245034504,18.39045248,259.79,259.66,3.8511]
["bitfinex","SOLUSD",1737245034706,18.39045248,259.79,259.68,18.39045248]
["bitfinex","SOLUSD",1737245035512,18.39045248,259.83,259.72,18.39045248]
["bitfinex","SOLUSD",1737245035723,18.39045248,259.81,259.7,18.39045248]
["bitfinex","SOLUSD",1737245036024,18.39045248,259.81,259.58,19.31584481]
["bitfinex","SOLUSD",1737245036025,23.776884,259.79,259.66,18.39045248]
["bitfinex","SOLUSD",1737245036230,18.39045248,259.67,259.43,2.1234]
["bitfinex","SOLUSD",1737245036407,18.39045248,259.67,259.56,18.39045248]
["bitfinex","SOLUSD",1737245036720,18.39045248,259.65,259.54,18.39045248]
["bitfinex","SOLUSD",1737245036925,18.39045248,259.63,259.54,18.39045248]
["bitfinex","SOLUSD",1737245037229,18.39045248,259.61,259.52,18.39045248]
["bitfinex","SOLUSD",1737245037407,18.39045248,259.61,259.5,18.39045248]
["bitfinex","SOLUSD",1737245037609,22.24235248,259.61,259.5,18.39045248]
["bitfinex","SOLUSD",1737245037819,18.39045248,259.58,259.5,18.39045248]
["bitfinex","SOLUSD",1737245038120,18.39045248,259.58,259.48,22.24425248]
["bitfinex","SOLUSD",1737245038316,18.39045248,259.56,259.46,18.39045248]
["bitfinex","SOLUSD",1737245038517,18.39045248,259.54,259.44,18.39045248]
["bitfinex","SOLUSD",1737245039722,18.39045248,259.56,259.46,18.39045248]
["bitfinex","SOLUSD",1737245040120,18.39045248,259.54,259.37,3.8554]
["bitfinex","SOLUSD",1737245040506,18.39045248,259.48,259.37,3.8554]
["bitfinex","SOLUSD",1737245040704,18.39045248,259.5,259.4,18.39045248]
["bitfinex","SOLUSD",1737245041600,18.39045248,259.5,259.41,3.8549]
["bitfinex","SOLUSD",1737245041811,18.39045248,259.52,259.42,18.39045248]
["bitfinex","SOLUSD",1737245042125,3.8534,259.51,259.42,18.39045248]
["bitfinex","SOLUSD",1737245042311,18.39045248,259.44,259.34,18.39045248]
["bitfinex","SOLUSD",1737245042715,18.39045248,259.46,259.36,18.39045248]
["bitfinex","SOLUSD",1737245042922,18.39045248,259.47,259.36,18.39045248]
["bitfinex","SOLUSD",1737245043125,18.39045248,259.43,259.34,18.39045248]
["bitfinex","SOLUSD",1737245043450,18.39045248,259.39,259.3,18.39045248]
["bitfinex","SOLUSD",1737245043627,18.39045248,259.39,259.31,3.8563]
["bitfinex","SOLUSD",1737245043818,18.39045248,259.37,259.26,18.39045248]
["bitfinex","SOLUSD",1737245044123,18.39045248,259.35,259.24,18.39045248]
["bitfinex","SOLUSD",1737245044321,18.39045248,259.32,259.22,18.39045248]
["bitfinex","SOLUSD",1737245044808,18.39045248,259.3,259.22,18.39045248]
["bitfinex","SOLUSD",1737245045730,18.39045248,259.32,259.22,22.24805248]
["bitfinex","SOLUSD",1737245045914,22.24675248,259.32,259.22,18.39045248]
["bitfinex","SOLUSD",1737245046110,18.39045248,259.32,259.24,18.39045248]
["bitfinex","SOLUSD",1737245046315,8.8172,259.4,259.12,7.5]
["bitfinex","SOLUSD",1737245046316,18.39045248,259.34,259.26,18.39045248]
["bitfinex","SOLUSD",1737245046627,18.39045248,259.36,259.26,18.39045248]
["bitfinex","SOLUSD",1737245047138,18.39045248,259.34,259.26,18.39045248]
["bitfinex","SOLUSD",1737245047512,18.39045248,259.29,259.11,3.8593]
["bitfinex","SOLUSD",1737245047720,18.39045248,259.29,259.19,18.39045248]
["bitfinex","SOLUSD",1737245047908,18.39045248,259.29,259.21,18.39045248]
["bitfinex","SOLUSD",1737245048113,15.7045,259.37,259.21,18.39045248]
["bitfinex","SOLUSD",1737245048114,18.39045248,259.31,259.21,18.39045248]
["bitfinex","SOLUSD",1737245048517,18.39045248,259.29,259.21,18.39045248]
["bitfinex","SOLUSD",1737245048920,18.39045248,259.33,259.25,18.39045248]
["bitfinex","SOLUSD",1737245049921,18.39045248,259.33,259.26,3.8571]
["bitfinex","SOLUSD",1737245050128,18.39045248,259.33,259.25,18.39045248]
["bitfinex","SOLUSD",1737245050539,18.39045248,259.33,259.25,22.24765248]
["bitfinex","SOLUSD",1737245050943,18.39045248,259.31,259.22,22.24805248]
["bitfinex","SOLUSD",1737245052216,18.39045248,259.29,259.1,32.0940152]
["bitfinex","SOLUSD",1737245052414,18.39045248,259.27,259.19,18.39045248]
["bitfinex","SOLUSD",1737245052619,3.8557,259.35,259.24,18.39045248]
["bitfinex","SOLUSD",1737245052816,18.39045248,259.33,259.24,18.39045248]
["bitfinex","SOLUSD",1737245053034,18.39045248,259.25,259.16,18.39045248]
["bitfinex","SOLUSD",1737245053536,18.39045248,259.26,259.16,18.39045248]
["bitfinex","SOLUSD",1737245053746,31.88555248,259.35,259.11,3.8593]
["bitfinex","SOLUSD",1737245053747,18.39045248,259.19,259.11,3.8593]
["bitfinex","SOLUSD",1737245054035,18.39045248,259.19,259.09,18.39045248]
["bitfinex","SOLUSD",1737245054232,18.39045248,259.17,259.09,18.39045248]
["bitfinex","SOLUSD",1737245054616,18.39045248,259.17,259.09,22.24995248]
["bitfinex","SOLUSD",1737245055419,18.39045248,259.21,259.11,18.39045248]
["bitfinex","SOLUSD",1737245055736,22.24805248,259.23,259.13,18.39045248]
["bitfinex","SOLUSD",1737245056436,3.8574,259.24,259.17,18.39045248]
["bitfinex","SOLUSD",1737245056638,18.39045248,259.29,259.21,18.39045248]
["bitfinex","SOLUSD",1737245056823,18.39045248,259.23,259.15,18.39045248]
["bitfinex","SOLUSD",1737245057621,5.0,259.19,258.97,3.8614]
["bitfinex","SOLUSD",1737245057821,2.2033,259.2,259.1,18.39045248]
["bitfinex","SOLUSD",1737245057822,20.59375248,259.2,259.1,18.39045248]
["bitfinex","SOLUSD",1737245058022,18.39045248,259.16,258.98,3.8613]
["bitfinex","SOLUSD",1737245058244,18.39045248,259.12,259.03,18.39045248]
["bitfinex","SOLUSD",1737245058424,0.72360351,259.16,259.01,18.39045248]
["bitfinex","SOLUSD",1737245058425,18.39045248,259.1,259.01,18.39045248]
["bitfinex","SOLUSD",1737245058745,18.39045248,259.1,259.02,18.39045248]
["bitfinex","SOLUSD",1737245058920,18.39045248,259.14,259.06,18.39045248]
["bitfinex","SOLUSD",1737245059122,18.39045248,259.14,258.96,18.39045248]
["bitfinex","SOLUSD",1737245059443,18.39045248,259.09,258.89,5.0]
["bitfinex","SOLUSD",1737245059644,18.39045248,259.07,258.99,18.39045248]
["bitfinex","SOLUSD",1737245060138,0.72365968,259.14,258.84,2.2521]
["bitfinex","SOLUSD",1737245060139,18.39045248,259.05,258.95,18.39045248]
["bitfinex","SOLUSD",1737245060842,18.39045248,258.99,258.91,18.39045248]
["bitfinex","SOLUSD",1737245061030,20.0,258.96,258.89,18.39045248]
["bitfinex","SOLUSD",1737245061226,20.0,258.96,258.83,0.03]
["bitfinex","SOLUSD",1737245061227,18.39045248,258.91,258.83,0.03]
["bitfinex","SOLUSD",1737245061427,18.39045248,258.86,258.83,0.03]
["bitfinex","SOLUSD",1737245062231,18.39045248,259.0,258.88,20.0]
["bitfinex","SOLUSD",1737245062432,9.1701,259.16,258.99,18.39045248]
["bitfinex","SOLUSD",1737245062744,7.5,259.26,259.11,18.39045248]
["bitfinex","SOLUSD",1737245062745,18.39045248,259.19,259.11,18.39045248]
["bitfinex","SOLUSD",1737245063325,30.2123849,259.21,259.11,30.2123849]
["bitfinex","SOLUSD",1737245063824,30.2123849,259.16,259.07,30.2123849]
["bitfinex","SOLUSD",1737245064631,30.2123849,259.14,259.05,30.2123849]
["bitfinex","SOLUSD",1737245065142,30.2123849,259.12,259.0,3.8609]
["bitfinex","SOLUSD",1737245065442,30.2123849,259.08,259.0,34.0732849]
["bitfinex","SOLUSD",1737245065627,30.2123849,259.04,258.96,30.2123849]
["bitfinex","SOLUSD",1737245066140,30.2123849,258.98,258.83,9.6887]
["bitfinex","SOLUSD",1737245066321,30.2123849,258.96,258.87,30.2123849]
["bitfinex","SOLUSD",1737245066522,30.2123849,259.0,258.91,30.2123849]
["bitfinex","SOLUSD",1737245066852,30.2123849,259.06,258.96,30.2123849]
["bitfinex","SOLUSD",1737245067044,2.2033,259.08,258.98,30.2123849]
["bitfinex","SOLUSD",1737245067045,30.2123849,259.08,258.98,30.2123849]
["bitfinex","SOLUSD",1737245067519,30.2123849,259.02,258.93,30.2123849]
["bitfinex","SOLUSD",1737245067920,30.2123849,259.09,258.92,0.03]
["bitfinex","SOLUSD",1737245067921,30.2123849,258.95,258.92,0.03]
["bitfinex","SOLUSD",1737245069352,30.2123849,258.97,258.92,0.03]
["bitfinex","SOLUSD",1737245069724,30.2123849,258.95,258.92,0.03]
["bitfinex","SOLUSD",1737245070736,30.2123849,258.97,258.92,0.03]
["bitfinex","SOLUSD",1737245070937,30.2123849,258.99,258.92,0.03]
["bitfinex","SOLUSD",1737245071130,3.8599,259.07,258.92,0.03]
["bitfinex","SOLUSD",1737245071131,30.2123849,258.97,258.92,0.03]
["bitfinex","SOLUSD",1737245071758,30.2123849,258.95,258.92,0.03]
["bitfinex","SOLUSD",1737245072332,30.2123849,258.93,258.92,0.03]
["bitfinex","SOLUSD",1737245073728,30.2123849,258.95,258.92,0.03]
["bitfinex","SOLUSD",1737245075453,30.2123849,258.93,258.92,0.03]
["bitfinex","SOLUSD",1737245075659,30.2123849,258.89,258.83,0.03]
["bitfinex","SOLUSD",1737245075842,30.2123849,258.94,258.86,30.2123849]
["bitfinex","SOLUSD",1737245076035,30.2123849,258.96,258.88,30.2123849]
["bitfinex","SOLUSD",1737245076739,10.37505738,259.04,258.88,3.8627]
["bitfinex","SOLUSD",1737245076740,30.2123849,258.94,258.88,3.8627]
["bitfinex","SOLUSD",1737245076952,30.2123849,258.95,258.88,3.8627]
["bitfinex","SOLUSD",1737245077458,30.2123849,258.95,258.87,3.8628]
["bitfinex","SOLUSD",1737245078349,30.2123849,259.0,258.92,30.2123849]
["bitfinex","SOLUSD",1737245078732,3.8607,259.02,258.94,30.2123849]
["bitfinex","SOLUSD",1737245078733,30.2123849,259.02,258.94,30.2123849]
["bitfinex","SOLUSD",1737245078935,30.2123849,259.11,259.01,30.2123849]
["bitfinex","SOLUSD",1737245079246,30.2123849,259.13,259.04,30.2123849]
["bitfinex","SOLUSD",1737245079445,30.2123849,259.13,258.96,37.7123849]
["bitfinex","SOLUSD",1737245079446,30.2123849,259.17,259.1,30.2123849]
["bitfinex","SOLUSD",1737245079660,30.2123849,259.17,259.01,5.0]
["bitfinex","SOLUSD",1737245079661,30.2123849,259.24,259.16,30.2123849]
["bitfinex","SOLUSD",1737245079963,30.2123849,259.24,259.14,30.2123849]
["bitfinex","SOLUSD",1737245080340,30.2123849,259.22,259.12,34.0714849]
["bitfinex","SOLUSD",1737245080538,30.2123849,259.2,259.12,34.0714849]
["bitfinex","SOLUSD",1737245080745,30.2123849,259.22,259.12,34.0714849]
["bitfinex","SOLUSD",1737245081154,30.2123849,259.22,259.04,14.6506]
["bitfinex","SOLUSD",1737245081155,30.2123849,259.13,259.01,30.2123849]
["bitfinex","SOLUSD",1737245081465,30.2123849,259.22,258.92,26.8134152]
["bitfinex","SOLUSD",1737245081466,0.063,258.96,258.93,30.2123849]
["bitfinex","SOLUSD",1737245081760,0.063,258.96,258.95,30.2123849]
["bitfinex","SOLUSD",1737245081937,30.2123849,259.14,258.96,23.776884]
["bitfinex","SOLUSD",1737245082134,30.2123849,259.16,259.08,30.2123849]
["bitfinex","SOLUSD",1737245082337,30.2123849,259.18,259.1,30.2123849]
["bitfinex","SOLUSD",1737245082556,30.2123849,259.2,259.12,30.2123849]
["bitfinex","SOLUSD",1737245082736,30.2123849,259.22,259.12,30.2123849]
["bitfinex","SOLUSD",1737245083155,30.2123849,259.15,259.06,30.2123849]
["bitfinex","SOLUSD",1737245083355,30.2123849,259.11,259.02,30.2123849]
["bitfinex","SOLUSD",1737245083558,30.2123849,259.13,259.04,30.2123849]
["bitfinex","SOLUSD",1737245083759,30.2123849,259.07,258.98,30.2123849]
["bitfinex","SOLUSD",1737245083940,30.2123849,259.03,258.96,30.2123849]
["bitfinex","SOLUSD",1737245084136,30.2123849,259.03,258.94,30.2123849]
["bitfinex","SOLUSD",1737245084434,30.2123849,259.07,258.98,30.2123849]
["bitfinex","SOLUSD",1737245084638,30.2123849,259.15,259.06,30.2123849]
["bitfinex","SOLUSD",1737245084855,7.5,259.27,258.96,30.2123849]
["bitfinex","SOLUSD",1737245084856,30.2123849,259.19,259.11,30.2123849]
["bitfinex","SOLUSD",1737245085141,3.8576,259.23,259.13,30.2123849]
["bitfinex","SOLUSD",1737245085142,30.2123849,259.23,259.13,30.2123849]
["bitfinex","SOLUSD",1737245085952,30.2123849,259.21,259.11,30.2123849]
["bitfinex","SOLUSD",1737245086452,34.0701849,259.21,259.11,30.2123849]
["bitfinex","SOLUSD",1737245086661,30.2123849,259.21,259.11,34.0716849]
["bitfinex","SOLUSD",1737245087363,3.8573,259.25,259.07,30.2123849]
["bitfinex","SOLUSD",1737245087364,30.2123849,259.17,259.07,30.2123849]
["bitfinex","SOLUSD",1737245087845,30.2123849,259.11,259.02,30.2123849]
["bitfinex","SOLUSD",1737245088045,30.2123849,259.06,258.97,30.2123849]
["bitfinex","SOLUSD",1737245088248,0.72356423,259.2,258.93,30.2123849]
["bitfinex","SOLUSD",1737245088249,30.2123849,259.01,258.93,30.2123849]
["bitfinex","SOLUSD",1737245088449,30.2123849,259.05,258.96,30.2123849]
["bitfinex","SOLUSD",1737245088852,30.2123849,259.03,258.94,34.0741849]
["bitfinex","SOLUSD",1737245089460,30.2123849,259.05,258.96,30.2123849]
["bitfinex","SOLUSD",1737245089862,30.2123849,259.05,258.94,3.8618]
["bitfinex","SOLUSD",1737245089863,30.2123849,259.07,258.98,30.2123849]
["bitfinex","SOLUSD",1737245090060,30.2123849,259.09,259.0,30.2123849]
["bitfinex","SOLUSD",1737245090252,3.859,259.14,259.02,30.2123849]
["bitfinex","SOLUSD",1737245090548,198.97390073,259.37,258.96,30.2123849]
["bitfinex","SOLUSD",1737245090549,30.2123849,259.17,259.08,30.2123849]
["bitfinex","SOLUSD",1737245090974,30.2123849,259.14,259.05,30.2123849]
["bitfinex","SOLUSD",1737245091174,30.2123849,259.12,259.03,30.2123849]
["bitfinex","SOLUSD",1737245091360,30.2123849,259.1,259.01,30.2123849]
["bitfinex","SOLUSD",1737245091672,30.2123849,259.07,258.98,30.2123849]
["bitfinex","SOLUSD",1737245091873,30.2123849,259.12,259.03,30.2123849]
["bitfinex","SOLUSD",1737245092164,30.2123849,259.14,259.05,30.2123849]
["bitfinex","SOLUSD",1737245092364,30.2123849,259.1,259.02,30.2123849]
["bitfinex","SOLUSD",1737245092673,30.2123849,259.08,258.98,30.2123849]
["bitfinex","SOLUSD",1737245092968,30.2123849,259.02,258.94,30.2123849]
["bitfinex","SOLUSD",1737245093350,30.2123849,259.02,258.93,3.862]
["bitfinex","SOLUSD",1737245094470,30.2123849,259.0,258.95,0.03]
["bitfinex","SOLUSD",1737245094767,30.2123849,259.04,258.95,0.03]
["bitfinex","SOLUSD",1737245095367,30.2123849,259.02,258.95,0.03]
["bitfinex","SOLUSD",1737245095570,30.2123849,258.96,258.95,0.03]
["bitfinex","SOLUSD",1737245096163,60.4247698,258.96,258.95,0.03]
["bitfinex","SOLUSD",1737245096552,30.2123849,258.96,258.95,0.03]
["bitfinex","SOLUSD",1737245097872,30.2123849,258.98,258.95,0.03]
["bitfinex","SOLUSD",1737245098546,30.2123849,259.0,258.95,0.03]
["bitfinex","SOLUSD",1737245098747,30.2123849,259.02,258.95,0.03]
["bitfinex","SOLUSD",1737245099361,30.2123849,259.04,258.95,0.03]
["bitfinex","SOLUSD",1737245099566,30.2123849,259.04,258.95,3.8917]
["bitfinex","SOLUSD",1737245100565,3.86,259.07,258.95,3.8917]
["bitfinex","SOLUSD",1737245100566,30.2123849,258.97,258.95,0.03]
["bitfinex","SOLUSD",1737245101163,30.2123849,258.96,258.95,0.03]
["bitfinex","SOLUSD",1737245101851,34.0739849,258.96,258.95,0.03]
["bitfinex","SOLUSD",1737245102258,34.0739849,258.96,258.73,30.2123849]
["bitfinex","SOLUSD",1737245102259,67.5048689,258.96,258.73,30.2123849]
["bitfinex","SOLUSD",1737245102462,30.2123849,258.81,258.72,3.8651]
["bitfinex","SOLUSD",1737245102767,30.2123849,258.83,258.76,30.2123849]
["bitfinex","SOLUSD",1737245103073,30.2123849,258.83,258.74,30.2123849]
["bitfinex","SOLUSD",1737245103370,30.2123849,258.81,258.72,34.0774849]
["bitfinex","SOLUSD",1737245103571,30.2123849,258.77,258.68,30.2123849]
["bitfinex","SOLUSD",1737245103750,30.2123849,258.83,258.71,0.14032521]
["bitfinex","SOLUSD",1737245103751,30.2123849,258.75,258.71,0.14032521]
["bitfinex","SOLUSD",1737245103951,30.2123849,258.73,258.64,34.0786849]
["bitfinex","SOLUSD",1737245104172,4.58824764,258.82,258.72,0.14032521]
["bitfinex","SOLUSD",1737245104353,3.8636,258.82,258.59,16.6639152]
["bitfinex","SOLUSD",1737245104674,30.2123849,258.76,258.67,30.2123849]
["bitfinex","SOLUSD",1737245104971,30.2123849,258.72,258.65,30.2123849]
["bitfinex","SOLUSD",1737245105159,30.2123849,258.67,258.59,3.8671]
["bitfinex","SOLUSD",1737245105478,30.2123849,258.62,258.55,3.8676]
["bitfinex","SOLUSD",1737245105773,30.2123849,258.6,258.53,3.8679]
["bitfinex","SOLUSD",1737245106081,30.2123849,258.54,258.44,0.03]
["bitfinex","SOLUSD",1737245106261,30.2123849,258.49,258.44,0.03]
["bitfinex","SOLUSD",1737245106465,30.2123849,258.53,258.44,30.2423849]
["bitfinex","SOLUSD",1737245106757,60.4247698,258.45,258.44,0.03]
["bitfinex","SOLUSD",1737245106947,61.15047179,258.45,258.44,0.03]
["bitfinex","SOLUSD",1737245107352,61.15047179,258.45,258.24,3.8722]
["bitfinex","SOLUSD",1737245107552,30.2123849,258.29,258.16,3.8735]
["bitfinex","SOLUSD",1737245107748,30.2123849,258.27,258.17,30.2123849]
["bitfinex","SOLUSD",1737245107970,30.2123849,258.29,258.21,3.8728]
["bitfinex","SOLUSD",1737245108174,30.2123849,258.35,258.27,30.2123849]
["bitfinex","SOLUSD",1737245108581,30.2123849,258.37,258.29,30.2123849]
["bitfinex","SOLUSD",1737245108871,30.2123849,258.41,258.31,30.2123849]
["bitfinex","SOLUSD",1737245109052,30.2123849,258.39,258.31,30.2123849]
["bitfinex","SOLUSD",1737245109466,30.2123849,258.43,258.33,30.2123849]
["bitfinex","SOLUSD",1737245109673,2.3152,258.47,258.33,30.2123849]
["bitfinex","SOLUSD",1737245109674,30.2123849,258.47,258.37,30.2123849]
["bitfinex","SOLUSD",1737245110054,30.2123849,258.47,258.38,3.8702]
["bitfinex","SOLUSD",1737245110380,30.2123849,258.45,258.38,3.8702]
["bitfinex","SOLUSD",1737245110558,30.2123849,258.47,258.38,34.0825849]
["bitfinex","SOLUSD",1737245110754,3.8676,258.56,258.36,30.2123849]
["bitfinex","SOLUSD",1737245110755,30.2123849,258.45,258.36,30.2123849]
["bitfinex","SOLUSD",1737245111163,30.2123849,258.43,258.34,30.2123849]
["bitfinex","SOLUSD",1737245111478,3.8676,258.56,258.32,13.549]
["bitfinex","SOLUSD",1737245111479,30.2123849,258.53,258.42,30.2123849]
["bitfinex","SOLUSD",1737245111774,30.2123849,258.51,258.43,30.2123849]
["bitfinex","SOLUSD",1737245112073,30.2123849,258.49,258.42,3.8696]
["bitfinex","SOLUSD",1737245112267,30.2123849,258.51,258.42,3.8696]
["bitfinex","SOLUSD",1737245112480,30.2123849,258.46,258.37,30.2123849]
["bitfinex","SOLUSD",1737245112770,30.2123849,258.42,258.33,30.2123849]
["bitfinex","SOLUSD",1737245113079,30.2123849,258.42,258.36,20.0]
["bitfinex","SOLUSD",1737245113672,30.2123849,258.4,258.35,20.0]
["bitfinex","SOLUSD",1737245113873,30.2123849,258.4,258.36,20.0]
["bitfinex","SOLUSD",1737245114069,30.2123849,258.42,258.36,20.0]
["bitfinex","SOLUSD",1737245114578,30.2123849,258.47,258.39,30.2123849]
["bitfinex","SOLUSD",1737245114779,30.2123849,258.45,258.4,3.8699]
["bitfinex","SOLUSD",1737245114978,30.937834,258.57,258.43,30.2123849]
["bitfinex","SOLUSD",1737245115152,2.3152,258.58,258.4,23.8699]
["bitfinex","SOLUSD",1737245115153,30.2123849,258.56,258.46,30.2123849]
["bitfinex","SOLUSD",1737245115470,30.2123849,258.56,258.48,30.2123849]
["bitfinex","SOLUSD",1737245115670,7.5,258.69,258.52,30.2123849]
["bitfinex","SOLUSD",1737245115671,30.2123849,258.62,258.52,30.2123849]
["bitfinex","SOLUSD",1737245115854,30.2123849,258.68,258.6,30.2123849]
["bitfinex","SOLUSD",1737245116054,6.4865,258.79,258.57,20.0]
["bitfinex","SOLUSD",1737245116259,30.2123849,258.73,258.64,30.2123849]
["bitfinex","SOLUSD",1737245116575,30.2123849,258.69,258.6,30.2123849]
["bitfinex","SOLUSD",1737245116879,30.2123849,258.69,258.61,3.8668]
["bitfinex","SOLUSD",1737245117254,30.2123849,258.63,258.54,30.2123849]
["bitfinex","SOLUSD",1737245117462,30.2123849,258.7,258.62,30.2123849]
["bitfinex","SOLUSD",1737245117763,30.2123849,258.64,258.53,30.2123849]
["bitfinex","SOLUSD",1737245117973,30.2123849,258.62,258.53,30.2123849]
["bitfinex","SOLUSD",1737245118174,30.2123849,258.64,258.55,30.2123849]
["bitfinex","SOLUSD",1737245118499,30.2123849,258.68,258.52,9.6702]
["bitfinex","SOLUSD",1737245118783,30.2123849,258.63,258.55,3.8677]
["bitfinex","SOLUSD",1737245118961,30.2123849,258.63,258.57,20.0]
["bitfinex","SOLUSD",1737245119282,30.2123849,258.67,258.57,20.0]
["bitfinex","SOLUSD",1737245119459,30.2123849,258.71,258.62,30.2123849]
["bitfinex","SOLUSD",1737245119874,30.2123849,258.67,258.58,30.2123849]
["bitfinex","SOLUSD",1737245120175,30.2123849,258.59,258.55,3.8677]
["bitfinex","SOLUSD",1737245120378,30.2123849,258.59,258.51,3.8683]
["bitfinex","SOLUSD",1737245122584,30.2123849,258.67,258.58,30.2123849]
["bitfinex","SOLUSD",1737245122789,30.2123849,258.7,258.61,30.2123849]
["bitfinex","SOLUSD",1737245123077,30.2123849,258.72,258.63,30.2123849]
["bitfinex","SOLUSD",1737245123285,30.2123849,258.7,258.61,30.2123849]
["bitfinex","SOLUSD",1737245123777,30.2123849,258.72,258.63,30.2123849]
["bitfinex","SOLUSD",1737245124277,30.2123849,258.72,258.61,30.2123849]
["bitfinex","SOLUSD",1737245124490,30.2123849,258.72,258.62,3.8666]
["bitfinex","SOLUSD",1737245124981,30.2123849,258.68,258.62,3.8666]
["bitfinex","SOLUSD",1737245125165,30.2123849,258.7,258.6,30.2123849]
["bitfinex","SOLUSD",1737245125366,30.2123849,258.7,258.62,30.2123849]
["bitfinex","SOLUSD",1737245125569,30.2123849,258.72,258.62,30.2123849]
["bitfinex","SOLUSD",1737245125773,30.2123849,258.7,258.62,30.2123849]
["bitfinex","SOLUSD",1737245126277,30.2123849,258.7,258.6,30.2123849]
["bitfinex","SOLUSD",1737245126494,30.2123849,258.64,258.55,30.2123849]
["bitfinex","SOLUSD",1737245126793,30.2123849,258.7,258.61,30.2123849]
["bitfinex","SOLUSD",1737245127461,30.2123849,258.72,258.61,30.2123849]
["bitfinex","SOLUSD",1737245127862,30.2123849,258.76,258.67,30.2123849]
["bitfinex","SOLUSD",1737245128075,30.2123849,258.82,258.74,30.2123849]
["bitfinex","SOLUSD",1737245128278,1.5342,258.83,258.76,30.2123849]
["bitfinex","SOLUSD",1737245128582,30.2123849,258.88,258.81,20.0]
["bitfinex","SOLUSD",1737245128781,0.063,258.95,258.89,20.0]
["bitfinex","SOLUSD",1737245128982,0.0001,258.95,258.94,53.9892689]
["bitfinex","SOLUSD",1737245129177,30.2123849,259.04,258.94,30.2123849]
["bitfinex","SOLUSD",1737245129363,12.5,259.15,258.94,30.2123849]
["bitfinex","SOLUSD",1737245129364,30.2123849,259.02,258.94,30.2123849]
["bitfinex","SOLUSD",1737245129567,30.2123849,259.08,258.96,23.776884]
["bitfinex","SOLUSD",1737245129779,0.063,259.17,259.09,3.8596]
["bitfinex","SOLUSD",1737245129972,0.063,259.17,259.11,30.2123849]
["bitfinex","SOLUSD",1737245130179,0.063,259.17,259.15,30.2123849]
["bitfinex","SOLUSD",1737245130366,0.063,259.17,259.09,3.8596]
["bitfinex","SOLUSD",1737245130571,30.2123849,259.16,259.09,3.8596]
["bitfinex","SOLUSD",1737245130767,0.063,259.17,259.1,30.2123849]
["bitfinex","SOLUSD",1737245131286,30.2123849,259.16,259.08,30.2123849]
["bitfinex","SOLUSD",1737245131582,0.063,259.17,259.14,30.2123849]
["bitfinex","SOLUSD",1737245131780,0.063,259.17,259.12,3.859]
["bitfinex","SOLUSD",1737245131980,0.063,259.17,259.12,30.2123849]
["bitfinex","SOLUSD",1737245132186,0.063,259.17,259.14,30.2123849]
["bitfinex","SOLUSD",1737245132488,0.063,259.17,259.16,30.2123849]
["bitfinex","SOLUSD",1737245132687,0.063,259.21,259.19,20.0]
["bitfinex","SOLUSD",1737245132888,0.063,259.39,259.19,20.0]
["bitfinex","SOLUSD",1737245132889,0.063,259.39,259.27,20.0]
["bitfinex","SOLUSD",1737245133190,30.2123849,259.49,259.38,20.0]
["bitfinex","SOLUSD",1737245133363,30.2123849,259.49,259.41,30.2123849]
["bitfinex","SOLUSD",1737245133689,30.2123849,259.58,259.47,30.2123849]
["bitfinex","SOLUSD",1737245133869,30.2123849,259.71,259.54,32.7968152]
["bitfinex","SOLUSD",1737245134063,30.2123849,259.74,259.66,30.2123849]
["bitfinex","SOLUSD",1737245134281,3.8492,259.79,259.55,12.7968152]
["bitfinex","SOLUSD",1737245134481,3.8492,259.79,259.6,32.7968152]
["bitfinex","SOLUSD",1737245134683,3.8492,259.79,259.51,13.4869]
["bitfinex","SOLUSD",1737245134684,3.8492,259.79,259.62,20.0]
["bitfinex","SOLUSD",1737245134881,9.0693,259.85,259.7,20.0]
["bitfinex","SOLUSD",1737245134882,1.5693,259.85,259.7,20.0]
["bitfinex","SOLUSD",1737245135083,5.4176,259.85,259.64,12.7968152]
["bitfinex","SOLUSD",1737245135383,5.4176,259.85,259.68,30.2123849]
["bitfinex","SOLUSD",1737245135384,30.2123849,259.77,259.68,30.2123849]
["bitfinex","SOLUSD",1737245135682,30.2123849,259.71,259.63,30.2123849]
["bitfinex","SOLUSD",1737245135992,30.2123849,259.71,259.61,30.2123849]
["bitfinex","SOLUSD",1737245136185,30.2123849,259.73,259.65,30.2123849]
["bitfinex","SOLUSD",1737245136484,30.2123849,259.69,259.59,30.2123849]
["bitfinex","SOLUSD",1737245136685,30.2123849,259.65,259.57,30.2123849]
["bitfinex","SOLUSD",1737245136883,30.2123849,259.69,259.59,30.2123849]
["bitfinex","SOLUSD",1737245137067,30.2123849,259.75,259.56,20.2968152]
["bitfinex","SOLUSD",1737245137269,30.2123849,259.81,259.64,12.7968152]
["bitfinex","SOLUSD",1737245137469,30.2123849,259.79,259.69,30.2123849]
["bitfinex","SOLUSD",1737245137665,18.4698,259.84,259.57,12.7968152]
["bitfinex","SOLUSD",1737245137865,2.29105783,259.85,259.61,30.2123849]
["bitfinex","SOLUSD",1737245137866,30.2123849,259.71,259.61,30.2123849]
["bitfinex","SOLUSD",1737245138479,30.2123849,259.67,259.59,30.2123849]
["bitfinex","SOLUSD",1737245138793,30.2123849,259.61,259.49,30.2123849]
["bitfinex","SOLUSD",1737245139089,30.2123849,259.61,259.41,12.7968152]
["bitfinex","SOLUSD",1737245139090,30.2123849,259.54,259.45,34.0664849]
["bitfinex","SOLUSD",1737245139474,30.2123849,259.61,259.42,30.2123849]
["bitfinex","SOLUSD",1737245139475,30.2123849,259.5,259.42,30.2123849]
["bitfinex","SOLUSD",1737245139673,30.2123849,259.52,259.44,30.2123849]
["bitfinex","SOLUSD",1737245139883,30.2123849,259.54,259.44,30.2123849]
["bitfinex","SOLUSD",1737245140092,30.2123849,259.56,259.46,30.2123849]
["bitfinex","SOLUSD",1737245140592,30.2123849,259.52,259.43,30.2123849]
["bitfinex","SOLUSD",1737245140774,30.2123849,259.59,259.5,30.2123849]
["bitfinex","SOLUSD",1737245140971,3.851,259.67,259.54,30.2123849]
["bitfinex","SOLUSD",1737245141176,30.2123849,259.74,259.61,30.2123849]
["bitfinex","SOLUSD",1737245141177,3.85,259.74,259.61,30.2123849]
["bitfinex","SOLUSD",1737245141395,3.8491,259.8,259.62,0.57759909]
["bitfinex","SOLUSD",1737245142100,10.690032,259.8,259.62,0.57759909]
["bitfinex","SOLUSD",1737245142391,30.2123849,259.68,259.59,30.2123849]
["bitfinex","SOLUSD",1737245142573,27.812732,259.8,259.57,4.42985836]
["bitfinex","SOLUSD",1737245142574,30.2123849,259.73,259.63,30.2123849]
["bitfinex","SOLUSD",1737245143173,30.2123849,259.74,259.65,30.2123849]
["bitfinex","SOLUSD",1737245143401,30.2123849,259.72,259.63,30.2123849]
["bitfinex","SOLUSD",1737245143578,30.2123849,259.74,259.65,30.2123849]
["bitfinex","SOLUSD",1737245143771,30.2123849,259.74,259.66,0.5774361]
["bitfinex","SOLUSD",1737245143976,30.2123849,259.76,259.67,34.0633849]
["bitfinex","SOLUSD",1737245144389,30.2123849,259.76,259.58,12.5]
["bitfinex","SOLUSD",1737245144390,30.2123849,259.68,259.59,30.2123849]
["bitfinex","SOLUSD",1737245145100,30.2123849,259.68,259.62,20.0]
["bitfinex","SOLUSD",1737245145405,30.2123849,259.74,259.65,30.2123849]
["bitfinex","SOLUSD",1737245145579,13.4703,259.83,259.67,30.2123849]
["bitfinex","SOLUSD",1737245145580,30.2123849,259.76,259.67,30.2123849]
["bitfinex","SOLUSD",1737245145897,30.2123849,259.74,259.66,0.57741856]
["bitfinex","SOLUSD",1737245146391,30.2123849,259.74,259.67,3.851]
["bitfinex","SOLUSD",1737245146904,30.2123849,259.68,259.56,30.2123849]
["bitfinex","SOLUSD",1737245147079,30.2123849,259.64,259.56,30.2123849]
["bitfinex","SOLUSD",1737245147276,30.2123849,259.66,259.57,23.776884]
["bitfinex","SOLUSD",1737245147584,30.2123849,259.64,259.56,30.2123849]
["bitfinex","SOLUSD",1737245147781,30.2123849,259.59,259.5,30.79003335]
["bitfinex","SOLUSD",1737245148099,30.2123849,259.57,259.48,30.2123849]
["bitfinex","SOLUSD",1737245148299,30.2123849,259.57,259.49,3.8537]
["bitfinex","SOLUSD",1737245148510,30.2123849,259.55,259.46,30.2123849]
["bitfinex","SOLUSD",1737245148699,30.2123849,259.61,259.52,30.2123849]
["bitfinex","SOLUSD",1737245148886,30.2123849,259.61,259.53,0.57774706]
["bitfinex","SOLUSD",1737245149080,30.2123849,259.66,259.53,0.57774706]
["bitfinex","SOLUSD",1737245149285,30.2123849,259.6,259.52,30.2123849]
["bitfinex","SOLUSD",1737245149601,30.2123849,259.62,259.54,30.2123849]
["bitfinex","SOLUSD",1737245149796,30.2123849,259.68,259.58,30.2123849]
["bitfinex","SOLUSD",1737245150101,30.2123849,259.72,259.62,30.2123849]
["bitfinex","SOLUSD",1737245150303,30.2123849,259.72,259.64,30.2123849]
["bitfinex","SOLUSD",1737245150478,30.2123849,259.72,259.62,0.57753709]
["bitfinex","SOLUSD",1737245150479,30.2123849,259.72,259.65,3.8513]
["bitfinex","SOLUSD",1737245150679,30.2123849,259.7,259.65,3.8513]
["bitfinex","SOLUSD",1737245151911,30.2123849,259.7,259.63,3.8516]
["bitfinex","SOLUSD",1737245152291,30.2123849,259.64,259.55,30.2123849]
["bitfinex","SOLUSD",1737245152490,30.2123849,259.61,259.52,30.2123849]
["bitfinex","SOLUSD",1737245152691,30.2123849,259.61,259.55,20.0]
["bitfinex","SOLUSD",1737245152895,30.2123849,259.69,259.6,30.2123849]
["bitfinex","SOLUSD",1737245153097,30.2123849,259.73,259.64,30.2123849]
["bitfinex","SOLUSD",1737245153288,3.8495,259.77,259.6,30.2123849]
["bitfinex","SOLUSD",1737245153289,30.2123849,259.68,259.6,30.2123849]
["bitfinex","SOLUSD",1737245153603,30.2123849,259.68,259.51,32.7539]
["bitfinex","SOLUSD",1737245153604,30.2123849,259.76,259.66,30.2123849]
["bitfinex","SOLUSD",1737245153900,30.2123849,259.76,259.67,0.57743559]
["bitfinex","SOLUSD",1737245154106,30.2123849,259.76,259.68,3.8508]
["bitfinex","SOLUSD",1737245154306,30.2123849,259.82,259.73,30.2123849]
["bitfinex","SOLUSD",1737245154503,30.2123849,259.84,259.75,30.2123849]
["bitfinex","SOLUSD",1737245154802,30.2123849,259.82,259.74,0.5773471]
["bitfinex","SOLUSD",1737245155298,30.2123849,259.8,259.71,30.2123849]
["bitfinex","SOLUSD",1737245155479,30.2123849,259.78,259.69,30.78967168]
["bitfinex","SOLUSD",1737245155678,0.063,259.83,259.69,30.78967168]
["bitfinex","SOLUSD",1737245155679,30.2123849,259.82,259.73,23.776884]
["bitfinex","SOLUSD",1737245155879,30.2123849,259.75,259.64,3.8514]
["bitfinex","SOLUSD",1737245156093,30.2123849,259.67,259.62,3.8516]
["bitfinex","SOLUSD",1737245156808,30.2123849,259.63,259.56,3.8526]
["bitfinex","SOLUSD",1737245156977,30.2123849,259.67,259.58,30.2123849]
["bitfinex","SOLUSD",1737245157283,30.2123849,259.71,259.62,30.2123849]
["bitfinex","SOLUSD",1737245157483,30.2123849,259.71,259.63,0.57753435]
["bitfinex","SOLUSD",1737245158004,30.2123849,259.76,259.69,20.0]
["bitfinex","SOLUSD",1737245158299,0.063,259.83,259.74,30.2123849]
["bitfinex","SOLUSD",1737245158515,0.063,259.83,259.76,30.2123849]
["bitfinex","SOLUSD",1737245159406,30.2123849,259.78,259.7,20.0]
["bitfinex","SOLUSD",1737245159696,30.2123849,259.8,259.72,30.2123849]
["bitfinex","SOLUSD",1737245159896,30.2123849,259.78,259.68,30.2123849]
["bitfinex","SOLUSD",1737245160202,30.2123849,259.77,259.68,30.2123849]
["bitfinex","SOLUSD",1737245160380,30.2123849,259.79,259.7,30.2123849]
["bitfinex","SOLUSD",1737245160583,30.2123849,259.77,259.68,30.2123849]
["bitfinex","SOLUSD",1737245160995,30.2123849,259.75,259.67,3.851]
["bitfinex","SOLUSD",1737245161205,30.2123849,259.77,259.69,3.8507]
["bitfinex","SOLUSD",1737245161501,30.2123849,259.79,259.7,30.2123849]
["bitfinex","SOLUSD",1737245161701,30.2123849,259.79,259.7,30.78976162]
["bitfinex","SOLUSD",1737245161905,0.063,259.83,259.76,30.2123849]
["bitfinex","SOLUSD",1737245162082,0.063,259.83,259.71,23.776884]
["bitfinex","SOLUSD",1737245162083,0.063,259.83,259.8,30.2123849]
["bitfinex","SOLUSD",1737245162483,0.063,259.83,259.78,30.2123849]
["bitfinex","SOLUSD",1737245162681,0.063,259.83,259.82,30.2123849]
["bitfinex","SOLUSD",1737245162880,0.0001,259.83,259.82,30.2123849]
["bitfinex","SOLUSD",1737245163302,0.0001,259.83,259.82,57.8380689]
["bitfinex","SOLUSD",1737245163603,0.0001,259.83,259.82,58.41506244]
["bitfinex","SOLUSD",1737245163794,0.0001,259.83,259.82,34.0611849]
["bitfinex","SOLUSD",1737245163984,0.0001,259.83,259.82,34.63824938]
["bitfinex","SOLUSD",1737245164313,30.2123849,259.97,259.85,20.0]
["bitfinex","SOLUSD",1737245164486,30.2123849,259.97,259.87,30.2123849]
["bitfinex","SOLUSD",1737245164899,30.2123849,259.89,259.78,30.2123849]
["bitfinex","SOLUSD",1737245165081,30.2123849,259.93,259.83,30.2123849]
["bitfinex","SOLUSD",1737245165282,30.2123849,259.95,259.8,3.8491]
["bitfinex","SOLUSD",1737245165605,30.2123849,259.95,259.85,30.2123849]
["bitfinex","SOLUSD",1737245165991,30.2123849,259.97,259.87,30.2123849]
["bitfinex","SOLUSD",1737245167102,30.2123849,259.97,259.86,30.2123849]
["bitfinex","SOLUSD",1737245167607,30.2123849,259.94,259.84,30.2123849]
["bitfinex","SOLUSD",1737245167809,30.2123849,259.9,259.8,30.2123849]
["bitfinex","SOLUSD",1737245167986,30.2123849,259.82,259.74,30.2123849]
["bitfinex","SOLUSD",1737245168307,30.2123849,259.8,259.71,34.0626849]
["bitfinex","SOLUSD",1737245168491,30.2123849,259.87,259.67,30.78973284]
["bitfinex","SOLUSD",1737245168492,30.2123849,259.77,259.67,30.78973284]
["bitfinex","SOLUSD",1737245168684,30.2123849,259.87,259.72,30.2123849]
["bitfinex","SOLUSD",1737245168685,1.539,259.87,259.72,30.2123849]
["bitfinex","SOLUSD",1737245168883,7.5,259.98,259.82,30.2123849]
["bitfinex","SOLUSD",1737245168884,30.2123849,259.93,259.82,30.2123849]
["bitfinex","SOLUSD",1737245169080,6.3115,259.98,259.84,30.2123849]
["bitfinex","SOLUSD",1737245169285,3.8473,259.92,259.84,30.2123849]
["bitfinex","SOLUSD",1737245169513,30.2123849,259.93,259.84,34.0607849]
["bitfinex","SOLUSD",1737245169803,34.0595849,259.93,259.82,34.0610849]
["bitfinex","SOLUSD",1737245170207,30.2123849,259.93,259.84,30.2123849]
["bitfinex","SOLUSD",1737245170419,30.2123849,259.95,259.86,30.2123849]
["bitfinex","SOLUSD",1737245170709,30.2123849,259.97,259.86,30.2123849]
["bitfinex","SOLUSD",1737245170894,30.2123849,259.97,259.88,30.2123849]
["bitfinex","SOLUSD",1737245171603,30.2123849,259.97,259.89,3.8477]
["bitfinex","SOLUSD",1737245171787,1.539,260.01,259.83,3.8486]
["bitfinex","SOLUSD",1737245171788,30.2123849,259.91,259.83,3.8486]
["bitfinex","SOLUSD",1737245171987,30.2123849,259.89,259.8,30.2123849]
["bitfinex","SOLUSD",1737245172397,30.2123849,259.87,259.78,30.2123849]
["bitfinex","SOLUSD",1737245172614,30.2123849,259.89,259.8,30.2123849]
["bitfinex","SOLUSD",1737245173202,30.2123849,259.91,259.8,30.2123849]
["bitfinex","SOLUSD",1737245173523,30.2123849,259.93,259.83,3.8485]
["bitfinex","SOLUSD",1737245173722,30.2123849,259.91,259.8,34.0613849]
["bitfinex","SOLUSD",1737245173892,30.2123849,259.91,259.82,30.2123849]
["bitfinex","SOLUSD",1737245174394,30.2123849,259.91,259.8,34.0613849]
["bitfinex","SOLUSD",1737245174711,30.2123849,259.89,259.8,34.0613849]
["bitfinex","SOLUSD",1737245175600,34.0601849,259.89,259.8,34.0613849]
["bitfinex","SOLUSD",1737245176294,3.8478,259.89,259.8,34.0613849]
["bitfinex","SOLUSD",1737245176498,9.6154,260.0,259.88,30.2123849]
["bitfinex","SOLUSD",1737245176698,1.539,260.01,259.94,30.2123849]
["bitfinex","SOLUSD",1737245176902,6.3508,260.06,260.0,30.2123849]
["bitfinex","SOLUSD",1737245177222,0.063,260.06,260.02,30.2123849]
["bitfinex","SOLUSD",1737245177522,0.063,260.06,260.0,30.2123849]
["bitfinex","SOLUSD",1737245177820,0.063,260.06,260.02,30.2123849]
["bitfinex","SOLUSD",1737245178023,0.063,260.06,260.04,30.2123849]
["bitfinex","SOLUSD",1737245178323,0.063,260.06,260.05,0.57658183]
["bitfinex","SOLUSD",1737245178543,0.063,260.06,260.05,24.35346583]
["bitfinex","SOLUSD",1737245179216,0.063,260.06,260.05,0.57658183]
["bitfinex","SOLUSD",1737245179420,0.063,260.06,260.05,17.21879703]
["bitfinex","SOLUSD",1737245179600,0.063,260.06,260.05,40.99568103]
["bitfinex","SOLUSD",1737245180199,0.23053,260.28,260.16,20.0]
["bitfinex","SOLUSD",1737245180397,30.2123849,260.24,260.17,30.2123849]
["bitfinex","SOLUSD",1737245180614,4.07253,260.28,260.17,30.2123849]
["bitfinex","SOLUSD",1737245180814,4.07253,260.28,260.09,12.7968152]
["bitfinex","SOLUSD",1737245180815,30.2123849,260.27,260.19,30.2123849]
["bitfinex","SOLUSD",1737245181519,30.2123849,260.25,260.17,30.2123849]
["bitfinex","SOLUSD",1737245181820,30.2123849,260.25,260.1,3.8446]
["bitfinex","SOLUSD",1737245181821,30.2123849,260.23,260.15,30.2123849]
["bitfinex","SOLUSD",1737245182002,30.2123849,260.25,260.17,30.2123849]
["bitfinex","SOLUSD",1737245182202,3.8422,260.27,260.19,30.2123849]
["bitfinex","SOLUSD",1737245182421,0.23053,260.28,260.19,30.2123849]
["bitfinex","SOLUSD",1737245182604,0.23053,260.28,260.23,30.2123849]
["bitfinex","SOLUSD",1737245183009,30.2123849,260.27,260.19,30.2123849]
["bitfinex","SOLUSD",1737245183632,0.23053,260.28,260.23,30.2123849]
["bitfinex","SOLUSD",1737245185413,0.23053,260.28,260.25,30.2123849]
["bitfinex","SOLUSD",1737245186226,0.23053,260.28,260.27,20.0]
["bitfinex","SOLUSD",1737245186427,9.6001,260.42,260.27,20.0]
["bitfinex","SOLUSD",1737245186428,30.2123849,260.46,260.28,12.7968152]
["bitfinex","SOLUSD",1737245186629,30.2123849,260.36,260.28,30.2123849]
["bitfinex","SOLUSD",1737245186928,30.2123849,260.34,260.26,30.2123849]
["bitfinex","SOLUSD",1737245187327,30.2123849,260.36,260.26,30.2123849]
["bitfinex","SOLUSD",1737245187619,30.2123849,260.38,260.28,30.2123849]
["bitfinex","SOLUSD",1737245188330,3.8399,260.42,260.3,30.2123849]
["bitfinex","SOLUSD",1737245188331,30.2123849,260.4,260.3,30.2123849]
["bitfinex","SOLUSD",1737245189227,30.2123849,260.36,260.28,30.2123849]
["bitfinex","SOLUSD",1737245189727,14.1203,260.57,260.35,50.2123849]
["bitfinex","SOLUSD",1737245189934,34.0514849,260.48,260.39,30.2123849]
["bitfinex","SOLUSD",1737245190237,30.2753849,260.5,260.43,30.2123849]
["bitfinex","SOLUSD",1737245190531,30.2123849,260.44,260.36,30.2123849]
["bitfinex","SOLUSD",1737245190910,30.2123849,260.37,260.14,18.8465152]
["bitfinex","SOLUSD",1737245191110,30.2123849,260.34,260.24,30.2123849]
["bitfinex","SOLUSD",1737245191326,6.2351,260.44,260.22,30.2123849]
["bitfinex","SOLUSD",1737245191327,30.2123849,260.3,260.22,30.2123849]
["bitfinex","SOLUSD",1737245191507,30.2123849,260.3,260.2,34.0553849]
["bitfinex","SOLUSD",1737245191708,30.2123849,260.3,260.22,30.2123849]
["bitfinex","SOLUSD",1737245192611,30.2123849,260.32,260.24,30.2123849]
["bitfinex","SOLUSD",1737245192827,30.2123849,260.25,260.18,30.2123849]
["bitfinex","SOLUSD",1737245193034,30.2123849,260.25,260.18,34.0557849]
["bitfinex","SOLUSD",1737245193330,30.2123849,260.27,260.18,34.0557849]
["bitfinex","SOLUSD",1737245193927,30.2123849,260.27,260.11,12.7968152]
["bitfinex","SOLUSD",1737245193928,30.2123849,260.2,260.11,30.2123849]
["bitfinex","SOLUSD",1737245194132,30.2123849,260.27,260.19,30.2123849]
["bitfinex","SOLUSD",1737245196043,30.2123849,260.2,260.13,30.2123849]
["bitfinex","SOLUSD",1737245196230,30.2123849,260.28,260.18,30.2123849]
["bitfinex","SOLUSD",1737245196529,30.2123849,260.26,260.19,30.2123849]
["bitfinex","SOLUSD",1737245196847,30.2123849,260.28,260.21,30.2123849]
["bitfinex","SOLUSD",1737245197334,30.2123849,260.32,260.23,30.2123849]
["bitfinex","SOLUSD",1737245197536,30.2123849,260.3,260.23,30.2123849]
["bitfinex","SOLUSD",1737245197719,30.2123849,260.26,260.19,30.2123849]
["bitfinex","SOLUSD",1737245197915,30.2123849,260.22,260.12,3.8443]
["bitfinex","SOLUSD",1737245198110,30.2123849,260.2,260.12,34.0566849]
["bitfinex","SOLUSD",1737245198318,30.2123849,260.18,260.08,30.2123849]
["bitfinex","SOLUSD",1737245198515,30.2123849,260.16,260.08,30.2123849]
["bitfinex","SOLUSD",1737245198746,30.2123849,260.1,260.01,34.0583849]
["bitfinex","SOLUSD",1737245199230,30.2123849,260.08,260.01,34.0583849]
["bitfinex","SOLUSD",1737245199441,0.72093413,260.19,260.03,30.2123849]
["bitfinex","SOLUSD",1737245199442,30.2123849,260.12,260.03,30.2123849]
["bitfinex","SOLUSD",1737245199618,30.2123849,260.12,260.03,34.0579849]
["bitfinex","SOLUSD",1737245200019,30.2123849,260.1,260.03,34.0579849]
["bitfinex","SOLUSD",1737245200323,30.2123849,260.12,260.03,34.0579849]
["bitfinex","SOLUSD",1737245200821,30.2123849,260.21,260.11,30.2123849]
["bitfinex","SOLUSD",1737245201018,30.2123849,260.17,260.08,30.2123849]
["bitfinex","SOLUSD",1737245201219,30.2123849,260.19,260.1,30.2123849]
["bitfinex","SOLUSD",1737245201724,30.2123849,260.17,260.1,3.8445]
["bitfinex","SOLUSD",1737245201915,30.2123849,260.15,260.06,50.2123849]
["bitfinex","SOLUSD",1737245202112,30.2123849,260.1,260.04,3.8455]
["bitfinex","SOLUSD",1737245202321,30.2123849,260.06,259.98,3.8463]
["bitfinex","SOLUSD",1737245202527,30.2123849,260.04,259.98,3.8463]
["bitfinex","SOLUSD",1737245203038,30.2123849,260.0,259.97,0.03]
["bitfinex","SOLUSD",1737245203214,30.2123849,259.98,259.97,0.03]
["bitfinex","SOLUSD",1737245203544,7.5,259.89,259.72,30.2123849]
["bitfinex","SOLUSD",1737245203833,30.2123849,259.82,259.7,0.03]
["bitfinex","SOLUSD",1737245204132,27.5,259.79,259.7,0.03]
["bitfinex","SOLUSD",1737245204327,13.4687,259.86,259.7,0.03]
["bitfinex","SOLUSD",1737245204328,30.2123849,259.71,259.7,0.03]
["bitfinex","SOLUSD",1737245204534,30.2123849,259.75,259.7,0.03]
["bitfinex","SOLUSD",1737245204728,30.2123849,259.79,259.7,30.2423849]
["bitfinex","SOLUSD",1737245205123,30.2123849,259.81,259.74,30.2123849]
["bitfinex","SOLUSD",1737245205318,30.2123849,259.87,259.8,30.2123849]
["bitfinex","SOLUSD",1737245205527,30.2123849,259.83,259.76,30.2123849]
["bitfinex","SOLUSD",1737245205724,30.2123849,259.91,259.82,30.2123849]
["bitfinex","SOLUSD",1737245205928,30.2123849,259.93,259.85,30.2123849]
["bitfinex","SOLUSD",1737245206441,30.2123849,259.95,259.85,30.2123849]
["bitfinex","SOLUSD",1737245207028,30.2123849,259.95,259.77,14.05066778]
["bitfinex","SOLUSD",1737245207029,1.5852,259.97,259.92,30.2123849]
["bitfinex","SOLUSD",1737245207221,30.2123849,259.97,259.88,30.2123849]
["bitfinex","SOLUSD",1737245207819,3.8455,260.04,259.82,24.35398624]
["bitfinex","SOLUSD",1737245207820,30.2123849,260.01,259.94,30.2123849]
["bitfinex","SOLUSD",1737245208019,30.2123849,260.04,259.94,30.2123849]
["bitfinex","SOLUSD",1737245208242,30.2123849,260.01,259.94,30.2123849]
["bitfinex","SOLUSD",1737245208570,30.2123849,260.05,259.96,30.2123849]
["bitfinex","SOLUSD",1737245209243,30.2123849,259.98,259.89,34.0600849]
["bitfinex","SOLUSD",1737245209439,30.2123849,259.98,259.89,3.8477]
["bitfinex","SOLUSD",1737245209626,30.2123849,259.94,259.87,3.848]
["bitfinex","SOLUSD",1737245210024,5.0,260.06,259.87,34.0603849]
["bitfinex","SOLUSD",1737245210025,30.2123849,259.96,259.87,34.0603849]
["bitfinex","SOLUSD",1737245211646,30.2123849,259.98,259.91,30.2123849]
["bitfinex","SOLUSD",1737245211830,30.2123849,260.04,259.95,30.2123849]
["bitfinex","SOLUSD",1737245212024,30.2123849,260.04,259.88,0.57703984]
["bitfinex","SOLUSD",1737245212025,30.2123849,260.04,259.97,30.2123849]
["bitfinex","SOLUSD",1737245212336,30.2123849,260.08,259.99,30.2123849]
["bitfinex","SOLUSD",1737245212528,30.2123849,260.0,259.89,30.2123849]
["bitfinex","SOLUSD",1737245212724,30.2123849,259.93,259.87,3.848]
["bitfinex","SOLUSD",1737245213244,30.2123849,259.89,259.77,34.0618849]
["bitfinex","SOLUSD",1737245213549,30.2123849,259.88,259.79,30.2123849]
["bitfinex","SOLUSD",1737245213731,6.4518,259.94,259.86,30.2123849]
["bitfinex","SOLUSD",1737245213732,30.2123849,259.94,259.86,30.2123849]
["bitfinex","SOLUSD",1737245213935,28.566,260.04,259.9,30.2123849]
["bitfinex","SOLUSD",1737245213936,30.2123849,259.98,259.9,30.2123849]
["bitfinex","SOLUSD",1737245214740,30.2123849,260.02,259.95,30.2123849]
["bitfinex","SOLUSD",1737245214944,30.2123849,260.05,259.95,30.2123849]
["bitfinex","SOLUSD",1737245215242,30.2123849,260.01,259.92,30.2123849]
["bitfinex","SOLUSD",1737245215549,30.2123849,260.05,259.96,30.2123849]
["bitfinex","SOLUSD",1737245215748,30.2123849,260.03,259.94,34.0592849]
["bitfinex","SOLUSD",1737245216064,0.063,260.08,259.98,30.2123849]
["bitfinex","SOLUSD",1737245216065,30.2123849,260.07,259.98,30.2123849]
["bitfinex","SOLUSD",1737245216346,0.063,260.08,260.04,30.2123849]
["bitfinex","SOLUSD",1737245216647,0.063,260.08,260.06,30.2123849]
["bitfinex","SOLUSD",1737245217152,0.063,260.08,260.07,3.8451]
["bitfinex","SOLUSD",1737245217438,0.0001,260.08,260.07,28.19854169]
["bitfinex","SOLUSD",1737245218439,0.0001,260.08,260.07,63.41092659]
["bitfinex","SOLUSD",1737245218751,253.5123849,260.39,260.07,63.41092659]
["bitfinex","SOLUSD",1737245218752,15.42292069,260.53,260.32,12.7968152]
["bitfinex","SOLUSD",1737245219042,30.2123849,260.47,260.37,30.2123849]
["bitfinex","SOLUSD",1737245219250,30.2123849,260.45,260.35,30.2123849]
["bitfinex","SOLUSD",1737245219548,30.2123849,260.43,260.33,30.2123849]
["bitfinex","SOLUSD",1737245219739,3.9017,260.5,260.35,30.2123849]
["bitfinex","SOLUSD",1737245220044,30.2123849,260.36,260.14,19.0387152]
["bitfinex","SOLUSD",1737245220250,30.2123849,260.32,260.22,30.2123849]
["bitfinex","SOLUSD",1737245220425,30.2123849,260.3,260.22,30.2123849]
["bitfinex","SOLUSD",1737245220635,30.2123849,260.36,260.26,30.2123849]
["bitfinex","SOLUSD",1737245220832,30.2123849,260.32,260.24,30.2123849]
["bitfinex","SOLUSD",1737245221127,30.2123849,260.3,260.21,30.2123849]
["bitfinex","SOLUSD",1737245221346,30.2123849,260.22,260.1,30.2123849]
["bitfinex","SOLUSD",1737245221544,30.2123849,260.22,260.13,30.2123849]
["bitfinex","SOLUSD",1737245221753,30.2123849,260.16,260.05,3.8454]
["bitfinex","SOLUSD",1737245221932,30.2123849,260.13,260.04,30.2123849]
["bitfinex","SOLUSD",1737245222133,30.2123849,260.13,259.99,3.8463]
["bitfinex","SOLUSD",1737245222134,30.2123849,260.11,260.02,30.2123849]
["bitfinex","SOLUSD",1737245222338,30.2123849,260.07,259.98,30.2123849]
["bitfinex","SOLUSD",1737245222737,30.2123849,260.09,260.0,30.2123849]
["bitfinex","SOLUSD",1737245223027,30.2123849,260.01,259.92,30.2123849]
["bitfinex","SOLUSD",1737245223451,30.2123849,260.01,259.89,3.8477]
["bitfinex","SOLUSD",1737245223452,30.2123849,260.08,259.98,30.2123849]
["bitfinex","SOLUSD",1737245223635,30.2123849,260.1,260.0,30.2123849]
["bitfinex","SOLUSD",1737245223947,30.2123849,260.1,259.9,13.37379287]
["bitfinex","SOLUSD",1737245224155,30.2123849,260.1,260.0,30.2123849]
["bitfinex","SOLUSD",1737245224449,14.6084,260.19,260.04,30.2123849]
["bitfinex","SOLUSD",1737245224450,30.2123849,260.13,260.04,30.2123849]
["bitfinex","SOLUSD",1737245224651,30.2123849,260.09,260.0,30.2123849]
["bitfinex","SOLUSD",1737245224844,30.2123849,260.13,260.04,30.2123849]
["bitfinex","SOLUSD",1737245225045,30.2123849,260.09,260.0,30.2123849]
["bitfinex","SOLUSD",1737245225441,30.2123849,260.14,260.05,30.2123849]
["bitfinex","SOLUSD",1737245225633,30.2123849,260.12,260.03,30.2123849]
["bitfinex","SOLUSD",1737245225954,30.2123849,260.16,260.07,30.2123849]
["bitfinex","SOLUSD",1737245226256,30.2123849,260.16,260.06,30.2123849]
["bitfinex","SOLUSD",1737245226437,30.2123849,260.14,260.04,30.2123849]
["bitfinex","SOLUSD",1737245226642,30.2123849,260.14,260.06,30.2123849]
["bitfinex","SOLUSD",1737245226842,30.2123849,260.18,260.1,30.2123849]
["bitfinex","SOLUSD",1737245227134,30.2123849,260.16,260.08,30.2123849]
["bitfinex","SOLUSD",1737245228247,30.2123849,260.1,260.0,34.0883849]
["bitfinex","SOLUSD",1737245228458,30.2123849,260.14,260.04,30.2123849]
["bitfinex","SOLUSD",1737245228751,30.2123849,260.16,260.08,30.2123849]
["bitfinex","SOLUSD",1737245228928,30.2123849,260.14,260.06,30.2123849]
["bitfinex","SOLUSD",1737245229137,30.2123849,260.14,260.05,3.8452]
["bitfinex","SOLUSD",1737245229756,30.2123849,260.08,260.0,0.03]
["bitfinex","SOLUSD",1737245230250,30.2123849,260.08,260.0,3.876]
["bitfinex","SOLUSD",1737245230447,30.2123849,260.08,260.0,34.0883849]
["bitfinex","SOLUSD",1737245232055,30.2123849,260.02,260.0,0.03]
["bitfinex","SOLUSD",1737245232560,30.2123849,260.14,260.0,64.3007698]
["bitfinex","SOLUSD",1737245232735,30.2123849,260.16,260.07,30.2123849]
["bitfinex","SOLUSD",1737245233248,3.8434,260.19,260.05,30.2123849]
["bitfinex","SOLUSD",1737245233249,30.2123849,260.14,260.05,30.2123849]
["bitfinex","SOLUSD",1737245233645,30.2123849,260.16,260.07,30.2123849]
["bitfinex","SOLUSD",1737245234242,30.2123849,260.2,260.11,30.2123849]
["bitfinex","SOLUSD",1737245235239,30.2123849,260.26,260.19,30.2123849]
["bitfinex","SOLUSD",1737245235444,30.2123849,260.29,260.19,30.2123849]
["bitfinex","SOLUSD",1737245235642,30.2123849,260.29,260.2,3.8431]
["bitfinex","SOLUSD",1737245235844,5.4191,260.31,260.23,30.2123849]
["bitfinex","SOLUSD",1737245235845,30.2123849,260.31,260.23,30.2123849]
["bitfinex","SOLUSD",1737245236049,30.2123849,260.33,260.25,30.2123849]
["bitfinex","SOLUSD",1737245236256,30.2123849,260.37,260.28,30.2123849]
["bitfinex","SOLUSD",1737245236553,30.2123849,260.41,260.32,30.2123849]
["bitfinex","SOLUSD",1737245236851,30.2123849,260.45,260.36,30.2123849]
["bitfinex","SOLUSD",1737245237049,30.2123849,260.47,260.38,30.2123849]
["bitfinex","SOLUSD",1737245237247,30.2123849,260.45,260.36,30.2123849]
["bitfinex","SOLUSD",1737245237555,30.2123849,260.38,260.3,30.2123849]
["bitfinex","SOLUSD",1737245237734,30.2123849,260.38,260.28,30.2123849]
["bitfinex","SOLUSD",1737245237934,30.2123849,260.36,260.28,30.2123849]
["bitfinex","SOLUSD",1737245238137,30.2123849,260.43,260.34,30.2123849]
["bitfinex","SOLUSD",1737245238335,30.2123849,260.49,260.4,30.2123849]
["bitfinex","SOLUSD",1737245238568,0.063,260.5,260.42,30.2123849]
["bitfinex","SOLUSD",1737245239338,0.063,260.5,260.48,30.2123849]
["bitfinex","SOLUSD",1737245240145,0.063,260.5,260.48,34.0512849]
["bitfinex","SOLUSD",1737245240662,0.063,260.5,260.48,30.2123849]
["bitfinex","SOLUSD",1737245240959,0.063,260.5,260.48,34.0512849]
["bitfinex","SOLUSD",1737245241135,0.063,260.5,260.49,0.57570062]
["bitfinex","SOLUSD",1737245242437,0.063,260.5,260.48,30.2123849]
["bitfinex","SOLUSD",1737245243247,0.063,260.5,260.38,0.57575164]
["bitfinex","SOLUSD",1737245243248,0.063,260.5,260.44,30.2123849]
["bitfinex","SOLUSD",1737245243439,0.063,260.5,260.35,3.8409]
["bitfinex","SOLUSD",1737245243440,0.063,260.5,260.46,30.2123849]
["bitfinex","SOLUSD",1737245243644,0.063,260.5,260.34,30.2123849]
["bitfinex","SOLUSD",1737245243645,30.2123849,260.47,260.34,30.2123849]
["bitfinex","SOLUSD",1737245243837,30.2123849,260.38,260.3,30.2123849]
["bitfinex","SOLUSD",1737245244042,30.2123849,260.42,260.34,30.2123849]
["bitfinex","SOLUSD",1737245244257,30.2123849,260.4,260.32,30.2123849]
["bitfinex","SOLUSD",1737245244462,3.8397,260.44,260.21,3.8429]
["bitfinex","SOLUSD",1737245244463,30.2123849,260.35,260.21,3.8429]
["bitfinex","SOLUSD",1737245244634,30.2123849,260.33,260.23,30.2123849]
["bitfinex","SOLUSD",1737245244842,30.2123849,260.29,260.21,30.2123849]
["bitfinex","SOLUSD",1737245245238,30.2123849,260.24,260.13,3.8441]
["bitfinex","SOLUSD",1737245245461,30.2123849,260.24,260.15,30.2123849]
["bitfinex","SOLUSD",1737245245664,30.2123849,260.26,260.13,3.8441]
["bitfinex","SOLUSD",1737245245842,30.2123849,260.2,260.11,30.2123849]
["bitfinex","SOLUSD",1737245246458,30.2123849,260.2,260.02,11.3458]
["bitfinex","SOLUSD",1737245246459,30.2123849,260.18,260.09,30.2123849]
["bitfinex","SOLUSD",1737245246757,30.2123849,260.2,260.11,30.2123849]
["bitfinex","SOLUSD",1737245246961,30.2123849,260.18,260.09,30.2123849]
["bitfinex","SOLUSD",1737245247466,30.2123849,260.18,260.03,23.776884]
["bitfinex","SOLUSD",1737245247467,30.2123849,260.22,260.13,30.2123849]
["bitfinex","SOLUSD",1737245247762,30.2123849,260.2,260.11,30.2123849]
["bitfinex","SOLUSD",1737245247947,30.2123849,260.22,260.13,30.2123849]
["bitfinex","SOLUSD",1737245248454,9.604,260.31,260.04,20.0]
["bitfinex","SOLUSD",1737245248455,30.2123849,260.2,260.11,30.2123849]
["bitfinex","SOLUSD",1737245248655,30.2123849,260.22,260.13,30.2123849]
["bitfinex","SOLUSD",1737245249464,19.2044,260.36,260.13,30.2123849]
["bitfinex","SOLUSD",1737245249465,30.2123849,260.29,260.2,30.2123849]
["bitfinex","SOLUSD",1737245249643,4.46,260.41,260.24,30.2123849]
["bitfinex","SOLUSD",1737245249644,30.2123849,260.33,260.24,30.2123849]
["bitfinex","SOLUSD",1737245250352,30.2123849,260.33,260.15,0.57632584]
["bitfinex","SOLUSD",1737245250353,30.2123849,260.31,260.21,30.2123849]
["bitfinex","SOLUSD",1737245251249,30.2123849,260.33,260.25,30.2123849]
["bitfinex","SOLUSD",1737245251460,30.2123849,260.35,260.27,30.2123849]
["bitfinex","SOLUSD",1737245251767,30.2123849,260.29,260.19,30.2123849]
["bitfinex","SOLUSD",1737245251960,7.5,260.37,260.15,30.2123849]
["bitfinex","SOLUSD",1737245251961,30.2123849,260.24,260.15,30.2123849]
["bitfinex","SOLUSD",1737245252169,5.0,260.33,260.15,30.2123849]
["bitfinex","SOLUSD",1737245252170,30.2123849,260.22,260.15,30.2123849]
["bitfinex","SOLUSD",1737245252459,30.2123849,260.24,260.17,30.2123849]
["bitfinex","SOLUSD",1737245252668,13.4439,260.34,260.08,14.03381336]
["bitfinex","SOLUSD",1737245252669,30.2123849,260.2,260.11,30.2123849]
["bitfinex","SOLUSD",1737245252842,30.2123849,260.2,260.08,3.8449]
["bitfinex","SOLUSD",1737245252843,30.2123849,260.2,260.13,30.2123849]
["bitfinex","SOLUSD",1737245253043,30.2123849,260.21,260.13,30.2123849]
["bitfinex","SOLUSD",1737245253250,30.2123849,260.19,260.11,30.2123849]
["bitfinex","SOLUSD",1737245253458,30.2123849,260.16,260.07,30.2423849]
["bitfinex","SOLUSD",1737245253850,20.0,260.2,260.07,0.03]
["bitfinex","SOLUSD",1737245254047,30.2123849,260.12,260.07,0.03]
["bitfinex","SOLUSD",1737245254244,30.2123849,260.14,260.07,0.03]
["bitfinex","SOLUSD",1737245254462,30.2123849,260.22,260.13,30.2123849]
["bitfinex","SOLUSD",1737245254665,30.2123849,260.24,260.17,30.2123849]
["bitfinex","SOLUSD",1737245254868,3.8424,260.26,260.13,30.2123849]
["bitfinex","SOLUSD",1737245254869,30.2123849,260.2,260.13,30.2123849]
["bitfinex","SOLUSD",1737245255159,30.2123849,260.2,260.07,0.03]
["bitfinex","SOLUSD",1737245255363,30.2123849,260.2,260.13,30.2123849]
["bitfinex","SOLUSD",1737245255754,3.8424,260.26,260.15,30.2123849]
["bitfinex","SOLUSD",1737245255755,30.2123849,260.24,260.15,30.2123849]
["bitfinex","SOLUSD",1737245256362,30.2123849,260.26,260.19,30.2123849]
["bitfinex","SOLUSD",1737245256668,30.2123849,260.2,260.1,30.2123849]
["bitfinex","SOLUSD",1737245256853,30.2123849,260.15,260.07,0.03]
["bitfinex","SOLUSD",1737245257254,30.2123849,260.19,260.1,30.2123849]
["bitfinex","SOLUSD",1737245257558,30.2123849,260.19,260.07,0.03]
["bitfinex","SOLUSD",1737245257559,30.2123849,260.23,260.14,30.2123849]
["bitfinex","SOLUSD",1737245257767,30.2123849,260.21,260.12,30.2123849]
["bitfinex","SOLUSD",1737245258080,34.0554849,260.21,260.12,30.2123849]
["bitfinex","SOLUSD",1737245258872,30.2123849,260.21,260.14,30.2123849]
["bitfinex","SOLUSD",1737245259171,30.2123849,260.2,260.12,34.0566849]
["bitfinex","SOLUSD",1737245259374,30.2123849,260.24,260.14,30.2123849]
["bitfinex","SOLUSD",1737245259553,30.2123849,260.24,260.16,30.2123849]
["bitfinex","SOLUSD",1737245259960,3.8425,260.25,260.12,3.8443]
["bitfinex","SOLUSD",1737245260166,3.8425,260.25,260.17,30.2123849]
["bitfinex","SOLUSD",1737245260475,30.2123849,260.24,260.17,30.2123849]
["bitfinex","SOLUSD",1737245261253,34.0550849,260.24,260.17,30.2123849]
["bitfinex","SOLUSD",1737245261451,34.0550849,260.24,260.15,30.2123849]
["bitfinex","SOLUSD",1737245261772,30.2123849,260.26,260.17,30.2123849]
["bitfinex","SOLUSD",1737245261974,30.2123849,260.25,260.15,30.2123849]
["bitfinex","SOLUSD",1737245262273,30.2123849,260.2,260.12,30.2123849]
["bitfinex","SOLUSD",1737245263267,30.2123849,260.2,260.13,3.8442]
["bitfinex","SOLUSD",1737245263567,30.2123849,260.22,260.13,3.8442]
["bitfinex","SOLUSD",1737245264960,34.0552849,260.22,260.13,3.8442]
["bitfinex","SOLUSD",1737245265582,30.2123849,260.2,260.1,30.2123849]
["bitfinex","SOLUSD",1737245265757,34.0552849,260.22,260.13,30.2123849]
["bitfinex","SOLUSD",1737245266064,238.20247563,260.46,260.13,30.2123849]
["bitfinex","SOLUSD",1737245266065,30.2123849,260.28,260.2,30.2123849]
["bitfinex","SOLUSD",1737245266578,30.2123849,260.32,260.24,30.2123849]
["bitfinex","SOLUSD",1737245266966,30.2123849,260.32,260.11,12.7968152]
["bitfinex","SOLUSD",1737245266967,30.2123849,260.27,260.18,30.2123849]
["bitfinex","SOLUSD",1737245267154,30.2123849,260.25,260.16,30.2123849]
["bitfinex","SOLUSD",1737245267357,30.2123849,260.34,260.24,30.2123849]
["bitfinex","SOLUSD",1737245267558,34.0528849,260.38,260.28,30.2123849]
["bitfinex","SOLUSD",1737245267854,34.0528849,260.38,260.3,30.2123849]
["bitfinex","SOLUSD",1737245268050,34.0528849,260.38,260.28,30.2123849]
["bitfinex","SOLUSD",1737245268260,1.6231,260.43,260.3,30.2123849]
["bitfinex","SOLUSD",1737245268555,30.2123849,260.42,260.34,30.2123849]
["bitfinex","SOLUSD",1737245268755,30.2123849,260.4,260.3,30.2123849]
["bitfinex","SOLUSD",1737245269078,30.2123849,260.4,260.17,12.7968152]
["bitfinex","SOLUSD",1737245269079,30.2123849,260.36,260.27,30.2123849]
["bitfinex","SOLUSD",1737245269583,30.2123849,260.38,260.29,30.2123849]
["bitfinex","SOLUSD",1737245269875,30.2123849,260.34,260.25,30.2123849]
["bitfinex","SOLUSD",1737245270063,30.2123849,260.36,260.27,30.2123849]
["bitfinex","SOLUSD",1737245270377,30.2123849,260.38,260.29,30.2123849]
["bitfinex","SOLUSD",1737245271573,30.2123849,260.38,260.29,34.0541849]
["bitfinex","SOLUSD",1737245272165,30.2123849,260.35,260.27,30.2123849]
["bitfinex","SOLUSD",1737245272380,30.2123849,260.35,260.21,33.384184]
["bitfinex","SOLUSD",1737245272381,30.2123849,260.35,260.25,30.2123849]
["bitfinex","SOLUSD",1737245272688,30.2123849,260.35,260.27,30.2123849]
["bitfinex","SOLUSD",1737245273460,30.2123849,260.35,260.27,34.0543849]
["bitfinex","SOLUSD",1737245274584,31.8354849,260.43,260.33,30.2123849]
["bitfinex","SOLUSD",1737245274779,35.6752849,260.43,260.33,30.2123849]
["bitfinex","SOLUSD",1737245275378,0.063,260.5,260.41,30.2123849]
["bitfinex","SOLUSD",1737245275681,0.063,260.5,260.45,30.2123849]
["bitfinex","SOLUSD",1737245276477,30.2123849,260.47,260.37,34.0529849]
["bitfinex","SOLUSD",1737245276658,30.2123849,260.42,260.33,30.2123849]
["bitfinex","SOLUSD",1737245276858,30.2123849,260.4,260.32,3.8414]
["bitfinex","SOLUSD",1737245277767,30.2123849,260.35,260.28,3.8419]
["bitfinex","SOLUSD",1737245278370,30.2123849,260.39,260.31,30.2123849]
["bitfinex","SOLUSD",1737245278879,30.2123849,260.37,260.29,30.2123849]
["bitfinex","SOLUSD",1737245279073,30.2123849,260.39,260.29,30.2123849]
["bitfinex","SOLUSD",1737245279382,30.2123849,260.39,260.31,30.2123849]
["bitfinex","SOLUSD",1737245280468,30.2123849,260.41,260.33,30.2123849]
["bitfinex","SOLUSD",1737245280866,30.2123849,260.39,260.32,3.8414]
["bitfinex","SOLUSD",1737245281583,3.8397,260.44,260.32,30.2123849]
["bitfinex","SOLUSD",1737245281584,30.2123849,260.41,260.32,30.2123849]
["bitfinex","SOLUSD",1737245281764,30.2123849,260.41,260.34,30.2123849]
["bitfinex","SOLUSD",1737245282681,0.063,260.5,260.27,23.776884]
["bitfinex","SOLUSD",1737245282682,0.063,260.5,260.36,30.2123849]
["bitfinex","SOLUSD",1737245282880,0.063,260.5,260.42,30.2123849]
["bitfinex","SOLUSD",1737245283759,0.063,260.5,260.44,30.2123849]
["bitfinex","SOLUSD",1737245283992,30.2123849,260.46,260.38,30.2123849]
["bitfinex","SOLUSD",1737245284289,30.2123849,260.48,260.4,30.2123849]
["bitfinex","SOLUSD",1737245284585,30.2753849,260.5,260.42,30.2123849]
["bitfinex","SOLUSD",1737245285677,30.2753849,260.5,260.42,34.0521849]
["bitfinex","SOLUSD",1737245286583,30.2123849,260.48,260.38,30.2123849]
["bitfinex","SOLUSD",1737245286792,30.2123849,260.46,260.38,30.2123849]
["bitfinex","SOLUSD",1737245286984,3.9018,260.5,260.4,30.2123849]
["bitfinex","SOLUSD",1737245286985,30.2123849,260.48,260.4,30.2123849]
["bitfinex","SOLUSD",1737245287170,30.2123849,260.44,260.36,30.2123849]
["bitfinex","SOLUSD",1737245287784,30.2123849,260.48,260.4,30.2123849]
["bitfinex","SOLUSD",1737245287963,30.2123849,260.46,260.39,3.8403]
["bitfinex","SOLUSD",1737245289388,30.2123849,260.46,260.37,3.8406]
["bitfinex","SOLUSD",1737245289572,0.063,260.5,260.32,30.2123849]
["bitfinex","SOLUSD",1737245289573,30.2123849,260.4,260.32,30.2123849]
["bitfinex","SOLUSD",1737245289765,13.4361,260.49,260.34,30.2123849]
["bitfinex","SOLUSD",1737245289766,30.2123849,260.44,260.34,30.2123849]
["bitfinex","SOLUSD",1737245289991,30.2123849,260.47,260.38,30.2123849]
["bitfinex","SOLUSD",1737245290288,3.8389,260.49,260.4,30.2123849]
["bitfinex","SOLUSD",1737245290489,0.063,260.5,260.44,30.2123849]
["bitfinex","SOLUSD",1737245290673,30.2123849,260.49,260.4,30.2123849]
["bitfinex","SOLUSD",1737245290872,0.063,260.5,260.42,30.2123849]
["bitfinex","SOLUSD",1737245291793,0.063,260.5,260.44,30.2123849]
["bitfinex","SOLUSD",1737245291970,30.2123849,260.47,260.43,3.8398]
["bitfinex","SOLUSD",1737245292170,30.2123849,260.45,260.34,30.2123849]
["bitfinex","SOLUSD",1737245292387,30.2123849,260.43,260.34,30.2123849]
["bitfinex","SOLUSD",1737245292684,30.2123849,260.39,260.32,30.2123849]
["bitfinex","SOLUSD",1737245292871,30.2123849,260.41,260.32,30.2123849]
["bitfinex","SOLUSD",1737245293073,0.063,260.5,260.4,30.2123849]
["bitfinex","SOLUSD",1737245293271,0.063,260.5,260.49,50.2123849]
["bitfinex","SOLUSD",1737245293603,0.0001,260.5,260.49,73.51181848]
["bitfinex","SOLUSD",1737245293803,0.0001,260.5,260.49,74.08743321]
["bitfinex","SOLUSD",1737245294093,0.063,260.64,260.49,74.08743321]
["bitfinex","SOLUSD",1737245294094,0.063,260.64,260.57,40.2968152]
["bitfinex","SOLUSD",1737245294299,0.063,260.64,260.63,18.39603448]
["bitfinex","SOLUSD",1737245294599,18.39603448,260.78,260.67,20.0]
["bitfinex","SOLUSD",1737245294891,5.4103,260.87,260.73,18.39603448]
["bitfinex","SOLUSD",1737245295183,18.39603448,260.8,260.71,18.39603448]
["bitfinex","SOLUSD",1737245295688,18.39603448,260.82,260.73,18.39603448]
["bitfinex","SOLUSD",1737245295875,18.39603448,260.85,260.76,18.39603448]
["bitfinex","SOLUSD",1737245296073,0.063,260.92,260.76,42.17291848]
["bitfinex","SOLUSD",1737245296389,0.0001,260.77,260.76,73.94080567]
["bitfinex","SOLUSD",1737245296882,0.0001,260.77,260.76,42.74795599]
["bitfinex","SOLUSD",1737245297087,0.0001,260.77,260.76,42.17291848]
["bitfinex","SOLUSD",1737245297490,0.0001,260.77,260.76,29.82900741]
["bitfinex","SOLUSD",1737245297684,0.0001,260.77,260.76,33.66390741]
["bitfinex","SOLUSD",1737245298293,0.0001,260.77,260.74,33.66420741]
["bitfinex","SOLUSD",1737245298675,0.0001,260.77,260.72,29.82900741]
["bitfinex","SOLUSD",1737245299190,0.0001,260.77,260.76,29.82900741]
["bitfinex","SOLUSD",1737245299404,0.0001,260.77,260.76,53.60589141]
["bitfinex","SOLUSD",1737245299894,0.0001,260.77,260.76,33.66390741]
["bitfinex","SOLUSD",1737245300289,0.0001,260.77,260.76,57.44079141]
["bitfinex","SOLUSD",1737245301683,0.0001,260.77,260.76,58.01579703]
["bitfinex","SOLUSD",1737245302185,0.063,260.92,260.84,20.0]
["bitfinex","SOLUSD",1737245302382,0.063,260.92,260.85,29.82900741]
["bitfinex","SOLUSD",1737245302704,0.063,260.92,260.87,29.82900741]
["bitfinex","SOLUSD",1737245303383,0.063,260.92,260.91,73.60589141]
["bitfinex","SOLUSD",1737245303896,0.063,260.97,260.96,23.776884]
["bitfinex","SOLUSD",1737245304108,0.063,260.97,260.96,29.82900741]
["bitfinex","SOLUSD",1737245304597,0.063,260.97,260.96,53.60589141]
["bitfinex","SOLUSD",1737245305179,0.063,260.97,260.96,29.82900741]
["bitfinex","SOLUSD",1737245305777,0.063,260.97,260.96,53.60589141]
["bitfinex","SOLUSD",1737245306188,0.0001,260.97,260.96,74.47728306]
["bitfinex","SOLUSD",1737245306505,0.063,261.19,261.08,20.0]
["bitfinex","SOLUSD",1737245306704,0.063,261.19,261.16,29.82900741]
["bitfinex","SOLUSD",1737245307000,0.063,261.19,261.12,29.82900741]
["bitfinex","SOLUSD",1737245307177,0.063,261.19,261.18,29.82900741]
["bitfinex","SOLUSD",1737245307602,0.063,261.19,261.18,53.60589141]
["bitfinex","SOLUSD",1737245308103,0.063,261.19,261.18,57.43459141]
["bitfinex","SOLUSD",1737245308307,29.82900741,261.39,261.27,20.0]
["bitfinex","SOLUSD",1737245308493,0.11802067,261.43,261.41,20.0]
["bitfinex","SOLUSD",1737245308687,0.11802067,261.43,261.28,7.5]
["bitfinex","SOLUSD",1737245308688,29.82900741,261.43,261.32,29.82900741]
["bitfinex","SOLUSD",1737245308892,29.82900741,261.39,261.3,29.82900741]
["bitfinex","SOLUSD",1737245309289,29.82900741,261.43,261.34,29.82900741]
["bitfinex","SOLUSD",1737245309483,29.89200741,261.45,261.36,29.82900741]
["bitfinex","SOLUSD",1737245309683,0.063,261.45,261.43,29.82900741]
["bitfinex","SOLUSD",1737245310189,0.063,261.45,261.41,29.82900741]
["bitfinex","SOLUSD",1737245310603,0.063,261.45,261.43,29.82900741]
["bitfinex","SOLUSD",1737245310990,0.063,261.45,261.41,29.82900741]
["bitfinex","SOLUSD",1737245311505,0.063,261.45,261.34,0.57368756]
["bitfinex","SOLUSD",1737245311506,0.063,261.45,261.43,29.82900741]
["bitfinex","SOLUSD",1737245312108,33.71690741,261.45,261.29,29.82900741]
["bitfinex","SOLUSD",1737245312305,29.82900741,261.36,261.29,29.82900741]
["bitfinex","SOLUSD",1737245312890,29.82900741,261.34,261.25,29.82900741]
["bitfinex","SOLUSD",1737245313093,29.82900741,261.42,261.32,29.82900741]
["bitfinex","SOLUSD",1737245313396,3.8879,261.45,261.35,20.0]
["bitfinex","SOLUSD",1737245313397,29.82900741,261.41,261.35,20.0]
["bitfinex","SOLUSD",1737245313592,29.82900741,261.43,261.35,20.0]
["bitfinex","SOLUSD",1737245313904,29.82900741,261.43,261.35,29.82900741]
["bitfinex","SOLUSD",1737245314304,29.82900741,261.39,261.3,29.82900741]
["bitfinex","SOLUSD",1737245314497,29.82900741,261.37,261.28,29.82900741]
["bitfinex","SOLUSD",1737245314692,29.82900741,261.31,261.24,29.82900741]
["bitfinex","SOLUSD",1737245314894,29.82900741,261.29,261.22,45.12971641]
["bitfinex","SOLUSD",1737245315098,29.82900741,261.29,261.22,15.300709]
["bitfinex","SOLUSD",1737245315303,29.82900741,261.29,261.2,29.82900741]
["bitfinex","SOLUSD",1737245315995,29.82900741,261.29,261.2,33.65730741]
["bitfinex","SOLUSD",1737245316196,29.82900741,261.29,261.22,29.82900741]
["bitfinex","SOLUSD",1737245316417,3.8267,261.33,261.22,29.82900741]
["bitfinex","SOLUSD",1737245316418,29.82900741,261.31,261.22,29.82900741]
["bitfinex","SOLUSD",1737245317691,29.82900741,261.31,261.22,33.65710741]
["bitfinex","SOLUSD",1737245318090,29.82900741,261.25,261.16,29.82900741]
["bitfinex","SOLUSD",1737245318625,1.5439,261.44,261.24,42.62582261]
["bitfinex","SOLUSD",1737245318815,29.82900741,261.5,261.41,29.82900741]
["bitfinex","SOLUSD",1737245319115,3.8237,261.53,261.41,29.82900741]
["bitfinex","SOLUSD",1737245319116,1.5439,261.55,261.43,29.82900741]
["bitfinex","SOLUSD",1737245319498,1.5439,261.55,261.44,27.601784]
["bitfinex","SOLUSD",1737245319701,29.82900741,261.54,261.44,27.601784]
["bitfinex","SOLUSD",1737245319901,29.82900741,261.54,261.43,29.82900741]
["bitfinex","SOLUSD",1737245320107,29.82900741,261.52,261.43,33.65400741]
["bitfinex","SOLUSD",1737245320403,29.82900741,261.5,261.41,29.82900741]
["bitfinex","SOLUSD",1737245321009,3.8236,261.53,261.42,20.0]
["bitfinex","SOLUSD",1737245321199,29.82900741,261.51,261.43,29.82900741]
["bitfinex","SOLUSD",1737245321601,29.82900741,261.53,261.45,29.82900741]
["bitfinex","SOLUSD",1737245322008,1.5439,261.55,261.47,29.82900741]
["bitfinex","SOLUSD",1737245322009,31.37290741,261.55,261.47,29.82900741]
["bitfinex","SOLUSD",1737245322211,29.82900741,261.5,261.42,33.65410741]
["bitfinex","SOLUSD",1737245322599,29.82900741,261.45,261.37,29.82900741]
["bitfinex","SOLUSD",1737245322800,29.82900741,261.47,261.39,29.82900741]
["bitfinex","SOLUSD",1737245323031,29.82900741,261.51,261.43,29.82900741]
["bitfinex","SOLUSD",1737245323215,29.82900741,261.51,261.35,43.776884]
["bitfinex","SOLUSD",1737245323518,31.37290741,261.55,261.47,29.82900741]
["bitfinex","SOLUSD",1737245323699,1.5439,261.55,261.49,29.82900741]
["bitfinex","SOLUSD",1737245324609,1.5439,261.55,261.51,29.82900741]
["bitfinex","SOLUSD",1737245324822,1.6345,261.66,261.53,29.82900741]
["bitfinex","SOLUSD",1737245325007,1.6345,261.66,261.51,23.776884]
["bitfinex","SOLUSD",1737245325008,1.6345,261.66,261.6,29.82900741]
["bitfinex","SOLUSD",1737245325203,1.6345,261.66,261.24,20.0]
["bitfinex","SOLUSD",1737245325204,29.82900741,261.63,261.54,29.82900741]
["bitfinex","SOLUSD",1737245325411,29.82900741,261.59,261.52,29.82900741]
["bitfinex","SOLUSD",1737245325720,29.82900741,261.57,261.49,29.82900741]
["bitfinex","SOLUSD",1737245326224,33.65160741,261.6,261.52,29.82900741]
["bitfinex","SOLUSD",1737245326525,11.1888,261.66,261.58,29.82900741]
["bitfinex","SOLUSD",1737245326526,1.6345,261.66,261.58,29.82900741]
["bitfinex","SOLUSD",1737245326824,1.6345,261.66,261.6,29.82900741]
["bitfinex","SOLUSD",1737245327023,1.6345,261.66,261.64,29.82900741]
["bitfinex","SOLUSD",1737245327221,29.89200741,261.72,261.64,29.82900741]
["bitfinex","SOLUSD",1737245327222,0.063,261.72,261.64,29.82900741]
["bitfinex","SOLUSD",1737245327402,0.063,261.72,261.7,29.82900741]
["bitfinex","SOLUSD",1737245327598,0.063,261.72,261.71,23.776884]
["bitfinex","SOLUSD",1737245327804,0.063,261.72,261.7,29.82900741]
["bitfinex","SOLUSD",1737245328427,0.063,261.72,261.68,29.82900741]
["bitfinex","SOLUSD",1737245328647,0.063,261.72,261.62,29.82900741]
["bitfinex","SOLUSD",1737245328826,29.82900741,261.68,261.58,29.82900741]
["bitfinex","SOLUSD",1737245329328,29.82900741,261.7,261.6,29.82900741]
["bitfinex","SOLUSD",1737245329629,29.82900741,261.66,261.58,29.82900741]
["bitfinex","SOLUSD",1737245329811,29.82900741,261.7,261.62,29.82900741]
["bitfinex","SOLUSD",1737245330010,3.821,261.71,261.62,29.82900741]
["bitfinex","SOLUSD",1737245330325,29.89200741,261.72,261.65,29.82900741]
["bitfinex","SOLUSD",1737245330624,29.89200741,261.72,261.63,29.82900741]
["bitfinex","SOLUSD",1737245331017,29.82900741,261.69,261.59,29.82900741]
["bitfinex","SOLUSD",1737245331214,29.82900741,261.69,261.61,29.82900741]
["bitfinex","SOLUSD",1737245331518,3.8214,261.68,261.61,29.82900741]
["bitfinex","SOLUSD",1737245331709,29.82900741,261.63,261.55,29.82900741]
["bitfinex","SOLUSD",1737245331909,33.65040741,261.68,261.59,29.82900741]
["bitfinex","SOLUSD",1737245332431,5.4253,261.7,261.63,29.82900741]
["bitfinex","SOLUSD",1737245333324,3.8839,261.72,261.67,29.82900741]
["bitfinex","SOLUSD",1737245334120,43.26500741,261.72,261.63,29.82900741]
["bitfinex","SOLUSD",1737245334325,29.82900741,261.7,261.63,29.82900741]
["bitfinex","SOLUSD",1737245335023,29.82900741,261.68,261.61,29.82900741]
["bitfinex","SOLUSD",1737245335621,3.8216,261.67,261.59,29.82900741]
["bitfinex","SOLUSD",1737245335812,29.82900741,261.65,261.57,29.82900741]
["bitfinex","SOLUSD",1737245336712,3.822,261.64,261.57,29.82900741]
["bitfinex","SOLUSD",1737245336911,3.822,261.64,261.5,0.03]
["bitfinex","SOLUSD",1737245336912,29.82900741,261.63,261.54,29.82900741]
["bitfinex","SOLUSD",1737245337109,29.82900741,261.61,261.52,29.82900741]
["bitfinex","SOLUSD",1737245337307,29.82900741,261.63,261.54,29.82900741]
["bitfinex","SOLUSD",1737245337829,0.063,261.72,261.58,29.82900741]
["bitfinex","SOLUSD",1737245338134,0.063,261.72,261.6,29.82900741]
["bitfinex","SOLUSD",1737245338135,29.82900741,261.69,261.6,29.82900741]
["bitfinex","SOLUSD",1737245338307,29.82900741,261.67,261.6,29.82900741]
["bitfinex","SOLUSD",1737245338802,3.8217,261.66,261.6,29.82900741]
["bitfinex","SOLUSD",1737245339725,29.82900741,261.61,261.54,29.82900741]
["bitfinex","SOLUSD",1737245339905,29.82900741,261.61,261.52,29.82900741]
["bitfinex","SOLUSD",1737245340430,29.82900741,261.57,261.5,0.03]
["bitfinex","SOLUSD",1737245340608,29.82900741,261.53,261.5,0.03]
["bitfinex","SOLUSD",1737245340810,3.8237,261.52,261.5,0.03]
["bitfinex","SOLUSD",1737245341007,53.60589141,261.51,261.39,29.82900741]
["bitfinex","SOLUSD",1737245341219,29.82900741,261.45,261.37,29.82900741]
["bitfinex","SOLUSD",1737245341422,3.8232,261.56,261.43,59.65801482]
["bitfinex","SOLUSD",1737245341615,3.8232,261.56,261.52,29.82900741]
["bitfinex","SOLUSD",1737245341821,3.8232,261.56,261.5,29.82900741]
["bitfinex","SOLUSD",1737245342024,1.5065,261.58,261.55,29.82900741]
["bitfinex","SOLUSD",1737245342809,5.3294,261.58,261.51,29.82900741]
["bitfinex","SOLUSD",1737245343009,35.15840741,261.58,261.51,29.82900741]
["bitfinex","SOLUSD",1737245343820,35.15840741,261.58,261.49,29.82900741]
["bitfinex","SOLUSD",1737245344026,35.15840741,261.58,261.51,29.82900741]
["bitfinex","SOLUSD",1737245344317,35.15840741,261.58,261.49,29.82900741]
["bitfinex","SOLUSD",1737245345428,23.5906752,261.58,261.49,18.2612752]
["bitfinex","SOLUSD",1737245345636,18.2612752,261.56,261.47,18.2612752]
["bitfinex","SOLUSD",1737245345927,18.2612752,261.56,261.49,18.2612752]
["bitfinex","SOLUSD",1737245346329,18.2612752,261.56,261.47,18.2612752]
["bitfinex","SOLUSD",1737245346832,18.2612752,261.54,261.45,18.2612752]
["bitfinex","SOLUSD",1737245347013,18.2612752,261.46,261.36,18.2612752]
["bitfinex","SOLUSD",1737245347216,18.2612752,261.43,261.33,18.2612752]
["bitfinex","SOLUSD",1737245347541,18.2612752,261.43,261.22,12.7968152]
["bitfinex","SOLUSD",1737245347542,18.2612752,261.39,261.29,18.2612752]
["bitfinex","SOLUSD",1737245347834,18.2612752,261.39,261.2,10.0943]
["bitfinex","SOLUSD",1737245347835,9.5629,261.43,261.37,18.2612752]
["bitfinex","SOLUSD",1737245349936,18.2612752,261.41,261.33,18.2612752]
["bitfinex","SOLUSD",1737245350235,33.339784,261.43,261.23,0.03]
["bitfinex","SOLUSD",1737245350236,18.2612752,261.37,261.29,18.2612752]
["bitfinex","SOLUSD",1737245350417,18.2612752,261.35,261.27,18.2612752]
["bitfinex","SOLUSD",1737245350919,18.2612752,261.35,261.23,0.03]
["bitfinex","SOLUSD",1737245350920,38.2612752,261.31,261.23,18.2912752]
["bitfinex","SOLUSD",1737245351124,20.0,261.24,261.19,0.03]
["bitfinex","SOLUSD",1737245351318,29.74863094,261.25,261.19,0.03]
["bitfinex","SOLUSD",1737245351523,33.57663094,261.23,261.19,0.03]
["bitfinex","SOLUSD",1737245351721,29.74863094,261.2,261.19,0.03]
["bitfinex","SOLUSD",1737245351934,29.74863094,261.2,261.0,5.91607933]
["bitfinex","SOLUSD",1737245351935,23.776884,261.15,261.01,45.06602394]
["bitfinex","SOLUSD",1737245352135,29.74863094,261.1,261.05,0.2511955]
["bitfinex","SOLUSD",1737245352333,29.74863094,261.1,260.94,5.91607933]
["bitfinex","SOLUSD",1737245352523,23.776884,261.05,260.96,29.74863094]
["bitfinex","SOLUSD",1737245352721,23.776884,261.05,260.94,5.91607933]
["bitfinex","SOLUSD",1737245352722,29.74863094,260.98,260.94,5.91607933]
["bitfinex","SOLUSD",1737245353040,34.74863094,261.08,260.97,29.74863094]
["bitfinex","SOLUSD",1737245353229,28.776884,261.01,260.92,0.03]
["bitfinex","SOLUSD",1737245353535,23.776884,260.94,260.92,0.03]
["bitfinex","SOLUSD",1737245353734,13.4099,261.0,260.92,0.03]
["bitfinex","SOLUSD",1737245353930,3.8314,261.0,260.92,0.03]
["bitfinex","SOLUSD",1737245354133,3.8311,261.02,260.92,0.03]
["bitfinex","SOLUSD",1737245354444,6.4652,261.03,260.92,0.03]
["bitfinex","SOLUSD",1737245354445,6.4652,261.14,260.96,20.0]
["bitfinex","SOLUSD",1737245354618,1.5035,261.16,261.1,29.74863094]
["bitfinex","SOLUSD",1737245354941,1.5035,261.16,261.04,29.74863094]
["bitfinex","SOLUSD",1737245354942,1.5035,261.16,261.12,29.74863094]
["bitfinex","SOLUSD",1737245355139,1.5035,261.16,261.04,29.74863094]
["bitfinex","SOLUSD",1737245355140,1.5035,261.16,261.14,29.74863094]
["bitfinex","SOLUSD",1737245355430,6.4652,261.23,261.14,29.74863094]
["bitfinex","SOLUSD",1737245355741,3.8279,261.24,261.22,29.74863094]
["bitfinex","SOLUSD",1737245356238,5.458,261.27,261.22,29.74863094]
["bitfinex","SOLUSD",1737245356418,5.458,261.27,261.24,29.74863094]
["bitfinex","SOLUSD",1737245356739,23.776884,261.24,261.18,29.74863094]
["bitfinex","SOLUSD",1737245356930,23.776884,261.24,261.04,29.74863094]
["bitfinex","SOLUSD",1737245356931,5.0,261.21,261.16,29.74863094]
["bitfinex","SOLUSD",1737245357133,5.458,261.27,261.17,29.74863094]
["bitfinex","SOLUSD",1737245357444,5.458,261.27,261.21,29.74863094]
["bitfinex","SOLUSD",1737245357739,5.458,261.27,261.23,29.74863094]
["bitfinex","SOLUSD",1737245357740,1.6305,261.27,261.23,29.74863094]
["bitfinex","SOLUSD",1737245358042,3.8269,261.31,261.23,29.74863094]
["bitfinex","SOLUSD",1737245358233,39.86533094,261.34,261.25,29.74863094]
["bitfinex","SOLUSD",1737245358437,33.57513094,261.34,261.25,29.74863094]
["bitfinex","SOLUSD",1737245358820,29.74863094,261.36,261.27,29.74863094]
["bitfinex","SOLUSD",1737245359021,1.6305,261.38,261.3,29.74863094]
["bitfinex","SOLUSD",1737245359227,29.74863094,261.35,261.26,29.74863094]
["bitfinex","SOLUSD",1737245359426,29.74863094,261.35,261.24,29.74863094]
["bitfinex","SOLUSD",1737245359631,29.74863094,261.33,261.24,29.74863094]
["bitfinex","SOLUSD",1737245360339,0.063,261.34,261.3,29.74863094]
["bitfinex","SOLUSD",1737245360637,0.063,261.34,261.32,29.74863094]
["bitfinex","SOLUSD",1737245361239,0.063,261.34,261.33,23.776884]
["bitfinex","SOLUSD",1737245361449,0.063,261.34,261.33,39.64942665]
["bitfinex","SOLUSD",1737245361629,20.0,261.53,261.46,29.74863094]
["bitfinex","SOLUSD",1737245361831,29.74863094,261.49,261.4,29.74863094]
["bitfinex","SOLUSD",1737245362138,29.74863094,261.53,261.42,29.74863094]
["bitfinex","SOLUSD",1737245362342,29.74863094,261.55,261.46,29.74863094]
["bitfinex","SOLUSD",1737245362527,29.74863094,261.59,261.48,29.74863094]
["bitfinex","SOLUSD",1737245362722,29.74863094,261.57,261.46,29.74863094]
["bitfinex","SOLUSD",1737245363451,29.74863094,261.55,261.46,29.74863094]
["bitfinex","SOLUSD",1737245363741,29.74863094,261.53,261.44,29.74863094]
["bitfinex","SOLUSD",1737245363920,5.0,261.61,261.36,6.559]
["bitfinex","SOLUSD",1737245363921,29.74863094,261.45,261.36,29.74863094]
["bitfinex","SOLUSD",1737245364248,29.74863094,261.43,261.34,29.74863094]
["bitfinex","SOLUSD",1737245364640,29.74863094,261.39,261.31,15.299653]
["bitfinex","SOLUSD",1737245364952,29.74863094,261.39,261.3,29.74863094]
["bitfinex","SOLUSD",1737245365244,29.74863094,261.37,261.29,3.8271]
["bitfinex","SOLUSD",1737245365637,29.74863094,261.31,261.21,29.74863094]
["bitfinex","SOLUSD",1737245366049,29.74863094,261.29,261.21,29.74863094]
["bitfinex","SOLUSD",1737245366251,29.74863094,261.31,261.22,23.776884]
["bitfinex","SOLUSD",1737245366448,29.74863094,261.31,261.21,29.74863094]
["bitfinex","SOLUSD",1737245366656,29.74863094,261.27,261.18,3.8287]
["bitfinex","SOLUSD",1737245366856,29.74863094,261.23,261.14,3.8293]
["bitfinex","SOLUSD",1737245367057,29.74863094,261.23,261.16,15.308739]
["bitfinex","SOLUSD",1737245367350,29.74863094,261.23,261.14,3.8293]
["bitfinex","SOLUSD",1737245369133,29.74863094,261.23,261.12,15.340933]
["bitfinex","SOLUSD",1737245369134,29.74863094,261.23,261.16,3.829]
["bitfinex","SOLUSD",1737245369339,3.8275,261.27,261.19,29.74863094]
["bitfinex","SOLUSD",1737245369340,29.74863094,261.27,261.19,29.74863094]
["bitfinex","SOLUSD",1737245369546,29.74863094,261.29,261.19,29.74863094]
["bitfinex","SOLUSD",1737245369949,29.74863094,261.29,261.22,20.0]
["bitfinex","SOLUSD",1737245370148,29.74863094,261.27,261.19,29.74863094]
["bitfinex","SOLUSD",1737245370534,29.74863094,261.29,261.2,3.8284]
["bitfinex","SOLUSD",1737245370830,29.74863094,261.34,261.26,20.0]
["bitfinex","SOLUSD",1737245371242,29.74863094,261.28,261.2,3.8284]
["bitfinex","SOLUSD",1737245371447,29.74863094,261.26,261.2,3.8284]
["bitfinex","SOLUSD",1737245371649,29.74863094,261.26,261.2,23.8284]
["bitfinex","SOLUSD",1737245371841,29.74863094,261.28,261.22,20.0]
["bitfinex","SOLUSD",1737245373441,29.74863094,261.34,261.24,49.74863094]
["bitfinex","SOLUSD",1737245373751,29.74863094,261.44,261.35,20.0]
["bitfinex","SOLUSD",1737245373957,29.74863094,261.38,261.28,29.74863094]
["bitfinex","SOLUSD",1737245374142,29.74863094,261.35,261.26,29.74863094]
["bitfinex","SOLUSD",1737245374344,29.74863094,261.35,261.29,20.0]
["bitfinex","SOLUSD",1737245374946,29.74863094,261.35,261.29,23.8271]
["bitfinex","SOLUSD",1737245375158,29.74863094,261.35,261.29,3.8271]
["bitfinex","SOLUSD",1737245375653,29.74863094,261.35,261.29,23.8271]
["bitfinex","SOLUSD",1737245375843,29.74863094,261.31,261.2,29.74863094]
["bitfinex","SOLUSD",1737245376039,29.74863094,261.29,261.2,29.74863094]
["bitfinex","SOLUSD",1737245376235,29.74863094,261.32,261.22,29.74863094]
["bitfinex","SOLUSD",1737245376436,29.74863094,261.34,261.27,20.0]
["bitfinex","SOLUSD",1737245377048,29.74863094,261.32,261.24,3.8277]
["bitfinex","SOLUSD",1737245377653,29.74863094,261.32,261.27,20.0]
["bitfinex","SOLUSD",1737245377868,29.74863094,261.34,261.27,20.0]
["bitfinex","SOLUSD",1737245378161,29.74863094,261.34,261.28,3.8273]
["bitfinex","SOLUSD",1737245378352,29.74863094,261.32,261.26,3.8275]
["bitfinex","SOLUSD",1737245378665,3.8254,261.41,261.27,20.0]
["bitfinex","SOLUSD",1737245378666,29.74863094,261.34,261.27,20.0]
["bitfinex","SOLUSD",1737245379348,29.74863094,261.32,261.27,20.0]
["bitfinex","SOLUSD",1737245379961,29.74863094,261.41,261.31,29.74863094]
["bitfinex","SOLUSD",1737245380168,5.0,261.58,261.41,20.0]
["bitfinex","SOLUSD",1737245380364,29.74863094,261.46,261.41,20.0]
["bitfinex","SOLUSD",1737245380758,29.74863094,261.56,261.34,29.74863094]
["bitfinex","SOLUSD",1737245380759,29.74863094,261.42,261.34,29.74863094]
["bitfinex","SOLUSD",1737245380962,29.74863094,261.35,261.27,3.8274]
["bitfinex","SOLUSD",1737245381265,29.74863094,261.33,261.29,20.0]
["bitfinex","SOLUSD",1737245381664,29.74863094,261.33,261.28,3.8272]
["bitfinex","SOLUSD",1737245381865,29.74863094,261.29,261.19,35.66471027]
["bitfinex","SOLUSD",1737245382048,29.74863094,261.3,261.2,73.14823094]
["bitfinex","SOLUSD",1737245382360,29.74863094,261.35,261.25,29.74863094]
["bitfinex","SOLUSD",1737245383065,29.74863094,261.33,261.26,3.8276]
["bitfinex","SOLUSD",1737245383444,29.74863094,261.35,261.26,3.8276]
["bitfinex","SOLUSD",1737245384058,3.8261,261.37,261.23,49.74863094]
["bitfinex","SOLUSD",1737245384059,29.74863094,261.33,261.23,49.74863094]
["bitfinex","SOLUSD",1737245384257,29.74863094,261.29,261.22,0.03]
["bitfinex","SOLUSD",1737245384569,29.74863094,261.39,261.28,23.776884]
["bitfinex","SOLUSD",1737245384759,3.8251,261.43,261.22,0.03]
["bitfinex","SOLUSD",1737245384760,29.74863094,261.3,261.22,0.03]
["bitfinex","SOLUSD",1737245384942,29.74863094,261.28,261.22,0.03]
["bitfinex","SOLUSD",1737245385144,29.74863094,261.23,261.22,0.03]
["bitfinex","SOLUSD",1737245385666,53.52551494,261.23,261.22,0.03]
["bitfinex","SOLUSD",1737245385855,29.74863094,261.23,261.22,0.03]
["bitfinex","SOLUSD",1737245386055,53.52551494,261.23,261.22,0.03]
["bitfinex","SOLUSD",1737245386254,23.776884,261.22,261.12,0.03]
["bitfinex","SOLUSD",1737245386451,29.74863094,261.13,261.12,0.03]
["bitfinex","SOLUSD",1737245388256,53.52551494,261.13,261.12,0.03]
["bitfinex","SOLUSD",1737245388457,27.606484,261.12,261.03,23.64748335]
["bitfinex","SOLUSD",1737245388765,83.27414588,261.04,261.03,23.64748335]
["bitfinex","SOLUSD",1737245388958,28.776884,261.03,261.01,2.58287933]
["bitfinex","SOLUSD",1737245389156,53.52551494,261.02,261.01,2.58287933]
["bitfinex","SOLUSD",1737245389461,53.52551494,261.02,260.95,0.03]
["bitfinex","SOLUSD",1737245389462,20.0,260.99,260.95,0.03]
["bitfinex","SOLUSD",1737245389653,29.74863094,261.01,260.95,0.03]
["bitfinex","SOLUSD",1737245390263,7.5,261.2,260.98,49.74863094]
["bitfinex","SOLUSD",1737245390463,29.74863094,261.08,261.01,29.74863094]
["bitfinex","SOLUSD",1737245390647,29.74863094,261.03,260.95,0.03]
["bitfinex","SOLUSD",1737245390849,29.74863094,261.0,260.95,0.03]
["bitfinex","SOLUSD",1737245391166,23.776884,261.1,260.96,20.0]
["bitfinex","SOLUSD",1737245391465,23.776884,261.1,260.95,0.03]
["bitfinex","SOLUSD",1737245391466,29.74863094,260.97,260.95,0.03]
["bitfinex","SOLUSD",1737245393748,27.608884,260.96,260.95,0.03]
["bitfinex","SOLUSD",1737245394060,62.35751494,260.96,260.92,0.03]
["bitfinex","SOLUSD",1737245394247,108.27414588,260.93,260.85,0.03]
["bitfinex","SOLUSD",1737245394442,53.52551494,260.86,260.85,0.03]
["bitfinex","SOLUSD",1737245394972,53.52551494,260.86,260.85,0.0001]
["bitfinex","SOLUSD",1737245395174,43.776884,260.82,260.73,0.03]
["bitfinex","SOLUSD",1737245395350,29.74863094,260.74,260.73,0.03]
["bitfinex","SOLUSD",1737245395555,53.52551494,260.74,260.73,0.03]
["bitfinex","SOLUSD",1737245395872,23.776884,260.69,260.68,0.03]
["bitfinex","SOLUSD",1737245396072,29.74863094,260.69,260.68,0.03]
["bitfinex","SOLUSD",1737245396951,29.74863094,260.71,260.68,0.03]
["bitfinex","SOLUSD",1737245397164,29.74863094,260.69,260.68,0.03]
["bitfinex","SOLUSD",1737245399363,29.74863094,260.71,260.68,0.03]
["bitfinex","SOLUSD",1737245399870,29.74863094,260.78,260.68,0.03]
["bitfinex","SOLUSD",1737245399871,53.52551494,260.69,260.68,0.03]
["bitfinex","SOLUSD",1737245400650,20.0,260.65,260.49,3.8389]
["bitfinex","SOLUSD",1737245400864,29.74863094,260.57,260.49,3.8389]
["bitfinex","SOLUSD",1737245401061,23.776884,260.64,260.49,3.8389]
["bitfinex","SOLUSD",1737245401274,29.74863094,260.5,260.46,3.8692]
["bitfinex","SOLUSD",1737245401456,29.74863094,260.48,260.46,3.8692]
["bitfinex","SOLUSD",1737245401777,29.74863094,260.48,260.46,0.03]
["bitfinex","SOLUSD",1737245402458,5.0,260.64,260.46,0.03]
["bitfinex","SOLUSD",1737245402459,29.74863094,260.54,260.46,0.03]
["bitfinex","SOLUSD",1737245402772,29.74863094,260.59,260.47,20.0]
["bitfinex","SOLUSD",1737245402958,29.74863094,260.59,260.5,29.74863094]
["bitfinex","SOLUSD",1737245403360,29.74863094,260.63,260.54,29.74863094]
["bitfinex","SOLUSD",1737245403575,29.74863094,260.65,260.56,29.74863094]
["bitfinex","SOLUSD",1737245403770,8.57989784,260.74,260.6,29.74863094]
["bitfinex","SOLUSD",1737245403771,29.74863094,260.69,260.6,29.74863094]
["bitfinex","SOLUSD",1737245404077,29.74863094,260.7,260.6,29.74863094]
["bitfinex","SOLUSD",1737245404455,29.74863094,260.7,260.63,29.74863094]
["bitfinex","SOLUSD",1737245404655,29.74863094,260.74,260.65,29.74863094]
["bitfinex","SOLUSD",1737245404851,29.74863094,260.78,260.69,29.74863094]
["bitfinex","SOLUSD",1737245405077,29.74863094,260.8,260.71,29.74863094]
["bitfinex","SOLUSD",1737245405460,4.74469784,260.88,260.73,29.74863094]
["bitfinex","SOLUSD",1737245405461,29.74863094,260.82,260.73,29.74863094]
["bitfinex","SOLUSD",1737245405962,29.74863094,260.82,260.73,20.2702347]
["bitfinex","SOLUSD",1737245406151,29.74863094,260.82,260.66,24.1816]
["bitfinex","SOLUSD",1737245406152,29.74863094,260.8,260.71,29.74863094]
["bitfinex","SOLUSD",1737245406357,29.74863094,260.8,260.72,20.0]
["bitfinex","SOLUSD",1737245406568,29.74863094,260.78,260.72,20.0]
["bitfinex","SOLUSD",1737245407281,29.74863094,260.73,260.66,3.8364]
["bitfinex","SOLUSD",1737245407681,29.74863094,260.69,260.61,29.74863094]
["bitfinex","SOLUSD",1737245407883,23.776884,260.77,260.59,4.34]
["bitfinex","SOLUSD",1737245407884,29.74863094,260.67,260.62,3.837]
["bitfinex","SOLUSD",1737245408173,29.74863094,260.65,260.6,3.8372]
["bitfinex","SOLUSD",1737245408566,29.74863094,260.69,260.63,20.0]
["bitfinex","SOLUSD",1737245408765,29.74863094,260.72,260.63,49.74863094]
["bitfinex","SOLUSD",1737245409475,29.74863094,260.77,260.7,20.0]
["bitfinex","SOLUSD",1737245409653,29.74863094,260.83,260.75,29.74863094]
["bitfinex","SOLUSD",1737245409858,29.74863094,260.85,260.76,3.8349]
["bitfinex","SOLUSD",1737245410058,11.08479784,260.96,260.76,3.8349]
["bitfinex","SOLUSD",1737245410059,29.74863094,260.87,260.82,20.0]
["bitfinex","SOLUSD",1737245410360,29.74863094,260.89,260.82,20.0]
["bitfinex","SOLUSD",1737245410559,29.74863094,260.89,260.76,20.9222]
["bitfinex","SOLUSD",1737245410560,29.74863094,260.91,260.86,20.0]
["bitfinex","SOLUSD",1737245410763,4.80769784,260.96,260.86,20.0]
["bitfinex","SOLUSD",1737245410764,29.74863094,260.89,260.86,20.0]
["bitfinex","SOLUSD",1737245410976,29.74863094,260.87,260.77,29.74863094]
["bitfinex","SOLUSD",1737245411280,29.74863094,260.87,260.8,20.0]
["bitfinex","SOLUSD",1737245411879,29.74863094,260.87,260.8,23.8342]
["bitfinex","SOLUSD",1737245412474,29.74863094,260.89,260.81,49.74863094]
["bitfinex","SOLUSD",1737245412655,29.74863094,260.87,260.77,29.74863094]
["bitfinex","SOLUSD",1737245412854,29.74863094,260.87,260.8,20.0]
["bitfinex","SOLUSD",1737245413055,29.74863094,260.82,260.73,3.8353]
["bitfinex","SOLUSD",1737245413270,29.74863094,260.76,260.69,3.8358]
["bitfinex","SOLUSD",1737245413686,29.74863094,260.74,260.67,3.8362]
["bitfinex","SOLUSD",1737245414063,29.74863094,260.68,260.6,1.6515]
["bitfinex","SOLUSD",1737245414264,29.74863094,260.66,260.6,3.8372]
["bitfinex","SOLUSD",1737245414477,29.74863094,260.66,260.6,23.8372]
["bitfinex","SOLUSD",1737245414784,29.74863094,260.66,260.6,3.8372]
["bitfinex","SOLUSD",1737245415082,29.74863094,260.62,260.57,0.03]
["bitfinex","SOLUSD",1737245415284,29.74863094,260.58,260.57,0.03]
["bitfinex","SOLUSD",1737245415980,20.0,260.54,260.39,15.354605]
["bitfinex","SOLUSD",1737245416187,20.0,260.54,260.28,1.5155]
["bitfinex","SOLUSD",1737245416188,53.52551494,260.47,260.29,3.8417]
["bitfinex","SOLUSD",1737245416366,53.52551494,260.47,260.29,19.202522]
["bitfinex","SOLUSD",1737245416558,29.74863094,260.47,260.3,29.74863094]
["bitfinex","SOLUSD",1737245416858,20.0,260.44,260.26,29.74863094]
["bitfinex","SOLUSD",1737245417063,20.0,260.44,260.14,12.7968152]
["bitfinex","SOLUSD",1737245417064,29.74863094,260.32,260.28,15.362436]
["bitfinex","SOLUSD",1737245417269,29.74863094,260.32,260.22,29.74863094]
["bitfinex","SOLUSD",1737245417470,29.74863094,260.32,260.25,3.8423]
["bitfinex","SOLUSD",1737245417671,29.74863094,260.32,260.23,15.365]
["bitfinex","SOLUSD",1737245417867,29.74863094,260.32,260.26,20.0]
["bitfinex","SOLUSD",1737245418188,29.74863094,260.32,260.22,33.59133094]
["bitfinex","SOLUSD",1737245418361,29.74863094,260.32,260.22,29.74863094]
["bitfinex","SOLUSD",1737245418562,29.74863094,260.32,260.2,29.74863094]
["bitfinex","SOLUSD",1737245418767,53.52551494,260.32,260.19,15.367943]
["bitfinex","SOLUSD",1737245418969,53.52551494,260.32,260.3,0.03]
["bitfinex","SOLUSD",1737245419362,29.74863094,260.32,260.3,0.01867972]
["bitfinex","SOLUSD",1737245421663,3.8415,260.31,260.3,0.01867972]
["bitfinex","SOLUSD",1737245422272,29.74863094,260.19,260.08,33.59343094]
["bitfinex","SOLUSD",1737245422582,29.74863094,260.2,260.12,29.74863094]
["bitfinex","SOLUSD",1737245422878,29.74863094,260.18,260.1,29.74863094]
["bitfinex","SOLUSD",1737245423183,29.74863094,260.18,260.08,19.214215]
["bitfinex","SOLUSD",1737245423184,29.74863094,260.14,260.08,3.8448]
["bitfinex","SOLUSD",1737245423385,29.74863094,260.16,260.08,33.59343094]
["bitfinex","SOLUSD",1737245423678,29.74863094,260.13,260.1,15.373345]
["bitfinex","SOLUSD",1737245423883,29.74863094,260.13,260.08,3.8448]
["bitfinex","SOLUSD",1737245424062,29.74863094,260.11,260.07,0.03]
["bitfinex","SOLUSD",1737245424789,29.74863094,260.09,260.07,0.03]
["bitfinex","SOLUSD",1737245427066,29.74863094,260.14,260.09,20.0]
["bitfinex","SOLUSD",1737245427280,29.74863094,260.21,260.12,29.74863094]
["bitfinex","SOLUSD",1737245427487,29.74863094,260.16,260.08,29.74863094]
["bitfinex","SOLUSD",1737245427682,29.74863094,260.14,260.07,0.03]
["bitfinex","SOLUSD",1737245428068,29.74863094,260.12,260.07,0.03]
["bitfinex","SOLUSD",1737245428375,29.74863094,260.1,260.07,0.03]
["bitfinex","SOLUSD",1737245428573,29.74863094,260.08,260.07,0.03]
["bitfinex","SOLUSD",1737245430171,29.74863094,260.1,260.07,0.03]
["bitfinex","SOLUSD",1737245430376,29.74863094,260.18,260.09,29.74863094]
["bitfinex","SOLUSD",1737245430588,29.74863094,260.15,260.08,29.74863094]
["bitfinex","SOLUSD",1737245431076,29.74863094,260.14,260.07,0.03]
["bitfinex","SOLUSD",1737245431284,29.74863094,260.12,260.07,0.03]
["bitfinex","SOLUSD",1737245431483,29.74863094,260.1,260.07,0.03]
["bitfinex","SOLUSD",1737245431877,29.74863094,260.08,260.07,0.03]
["bitfinex","SOLUSD",1737245434975,29.74863094,260.12,260.07,0.03]
["bitfinex","SOLUSD",1737245435178,29.74863094,260.08,260.07,0.03]
["bitfinex","SOLUSD",1737245435996,29.74863094,260.08,259.94,29.74863094]
["bitfinex","SOLUSD",1737245436172,29.74863094,260.02,259.94,29.74863094]
["bitfinex","SOLUSD",1737245436373,29.74863094,260.02,259.95,3.8468]
["bitfinex","SOLUSD",1737245436597,29.74863094,260.02,259.94,29.74863094]
["bitfinex","SOLUSD",1737245436986,29.74863094,260.02,259.94,33.59553094]
["bitfinex","SOLUSD",1737245438188,29.74863094,260.03,259.96,29.74863094]
["bitfinex","SOLUSD",1737245438696,29.74863094,260.04,259.97,29.74863094]
["bitfinex","SOLUSD",1737245439390,29.74863094,260.04,259.96,29.74863094]
["bitfinex","SOLUSD",1737245439701,29.74863094,260.03,259.95,29.74863094]
["bitfinex","SOLUSD",1737245440779,29.74863094,260.03,259.95,33.59543094]
["bitfinex","SOLUSD",1737245440979,29.74863094,260.04,259.97,29.74863094]
["bitfinex","SOLUSD",1737245441297,34.74863094,260.13,259.97,29.74863094]
["bitfinex","SOLUSD",1737245441298,29.74863094,260.06,259.97,29.74863094]
["bitfinex","SOLUSD",1737245441497,29.74863094,260.08,260.01,29.74863094]
["bitfinex","SOLUSD",1737245441888,29.74863094,260.06,259.99,29.74863094]
["bitfinex","SOLUSD",1737245442193,29.74863094,260.07,259.98,49.74863094]
["bitfinex","SOLUSD",1737245442493,29.74863094,260.03,259.97,29.74863094]
["bitfinex","SOLUSD",1737245442874,29.74863094,260.04,259.96,59.74863094]
["bitfinex","SOLUSD",1737245443201,29.74863094,260.02,259.95,29.74863094]
["bitfinex","SOLUSD",1737245443398,20.9552,260.12,259.81,0.03]
["bitfinex","SOLUSD",1737245443399,29.74863094,259.96,259.81,0.03]
["bitfinex","SOLUSD",1737245443715,29.74863094,259.91,259.83,29.74863094]
["bitfinex","SOLUSD",1737245444078,29.74863094,259.88,259.84,3.8485]
["bitfinex","SOLUSD",1737245444895,29.74863094,259.85,259.81,0.03]
["bitfinex","SOLUSD",1737245445108,29.74863094,259.82,259.81,0.03]
["bitfinex","SOLUSD",1737245446403,29.74863094,259.84,259.81,0.03]
["bitfinex","SOLUSD",1737245489044,29.74863094,261.19,261.14,7.86415903]
["bitfinex","SOLUSD",1737245551589,29.92921423,260.49,260.43,7.5]
["bitfinex","SOLUSD",1737245587325,20.0,261.56,261.42,29.67218493]
["bitfinex","SOLUSD",1737245647780,23.8312,261.01,260.93,29.67218493]
["bitfinex","SOLUSD",1737245688308,3.901,260.55,260.47,29.67218493]
["bitfinex","SOLUSD",1737245742029,3.8326,260.92,260.79,0.57490235]
["bitfinex","SOLUSD",1737245790500,0.063,261.37,261.35,3.8262]
["bitfinex","SOLUSD",1737245830637,3.8264,261.34,261.06,23.776884]
["bitfinex","SOLUSD",1737245899168,2.7238,262.53,262.5,18.23603017]
["bitfinex","SOLUSD",1737245930300,0.03,262.23,262.22,30.12102271]
["bitfinex","SOLUSD",1737245967748,3.8079,262.61,262.55,2.0]
["bitfinex","SOLUSD",1737245989147,13.3134,262.89,262.83,29.54914274]
["bitfinex","SOLUSD",1737246063847,9.4621,264.21,263.95,5.0]
["bitfinex","SOLUSD",1737246093169,13.2599,263.95,263.78,29.10277375]
["bitfinex","SOLUSD",1737246138507,5.5080489,264.88,264.68,0.25707794]
["bitfinex","SOLUSD",1737246171026,7.2685,264.77,264.67,28.97417917]
["bitfinex","SOLUSD",1737246218564,0.70991775,264.3,264.13,29.03354067]
["bitfinex","SOLUSD",1737246243968,3.8603,264.38,264.21,29.03354067]
["bitfinex","SOLUSD",1737246273507,20.0,262.58,262.29,3.8125]
["bitfinex","SOLUSD",1737246313925,23.776884,262.37,262.23,29.03354067]
["bitfinex","SOLUSD",1737246355089,20.0,261.98,261.94,0.063]
["bitfinex","SOLUSD",1737246398098,23.776884,262.41,262.24,15.246644]
["bitfinex","SOLUSD",1737246428404,13.1895,262.13,262.02,29.59600493]
["bitfinex","SOLUSD",1737246481141,3.7991,263.22,263.02,3.8018]
["bitfinex","SOLUSD",1737246511973,13.2861,263.43,263.26,29.59600493]
["bitfinex","SOLUSD",1737246552806,3.8523,263.9,263.83,29.59600493]
["bitfinex","SOLUSD",1737246606950,13.263,263.89,263.82,0.0001]
["bitfinex","SOLUSD",1737246648689,27.567884,263.78,263.7,29.15261088]
["bitfinex","SOLUSD",1737246686693,5.08,264.64,264.57,10.25672267]
["bitfinex","SOLUSD",1737246759581,3.8114,264.45,264.39,29.15261088]
["bitfinex","SOLUSD",1737246773295,23.776884,263.91,263.9,0.0001]
["bitfinex","SOLUSD",1737246849241,47.571884,263.5,263.42,0.03]
["bitfinex","SOLUSD",1737246855249,28.98958123,262.94,262.86,28.98958123]
["bitfinex","SOLUSD",1737246936959,1.38721699,262.71,262.63,0.03]
["bitfinex","SOLUSD",1737246979989,24.346484,262.14,261.95,18.19482102]
["bitfinex","SOLUSD",1737246988185,2.37870703,261.6,261.47,0.29131933]
["bitfinex","SOLUSD",1737247072149,2.44170703,261.85,261.8,29.64736745]
["bitfinex","SOLUSD",1737247130993,18.19980565,262.56,262.47,18.19980565]
["bitfinex","SOLUSD",1737247169737,29.47847309,262.39,262.29,29.47847309]
["bitfinex","SOLUSD",1737247216278,3.8076,262.63,262.5,18.13432922]
["bitfinex","SOLUSD",1737247278238,23.776884,262.03,261.86,18.18189327]
["bitfinex","SOLUSD",1737247301856,0.063,262.1,262.0,18.18189327]
["bitfinex","SOLUSD",1737247377714,23.776884,261.59,261.58,0.03]
["bitfinex","SOLUSD",1737247415244,0.71593864,261.99,261.87,18.18189327]
["bitfinex","SOLUSD",1737247452186,0.7182019,261.22,261.11,20.0]
["bitfinex","SOLUSD",1737247516215,18.242731,261.97,261.87,18.242731]
["bitfinex","SOLUSD",1737247561870,29.54582655,262.12,262.02,33.36222655]
["bitfinex","SOLUSD",1737247627697,0.063,262.05,261.89,18.2245919]
["bitfinex","SOLUSD",1737247690591,23.776884,261.31,261.26,0.03]
["bitfinex","SOLUSD",1737247730805,0.71912843,260.82,260.64,18.30232075]
["bitfinex","SOLUSD",1737247782752,0.72009033,260.43,260.27,3.8421]
["bitfinex","SOLUSD",1737247840005,0.0001,260.45,260.34,18.46107674]
["bitfinex","SOLUSD",1737247874406,1.52058421,260.64,260.43,29.84281581]
["bitfinex","SOLUSD",1737247954681,7.5,259.44,259.34,23.776884]
["bitfinex","SOLUSD",1737247977795,0.063,259.85,259.77,3.8495]
["bitfinex","SOLUSD",1737248037845,7.5,258.68,258.63,23.776884]
["bitfinex","SOLUSD",1737248081671,7.5,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737248114794,0.72632786,258.33,258.1,3.9043]
["bitfinex","SOLUSD",1737248173439,23.8792,257.78,257.65,5.3883]
["bitfinex","SOLUSD",1737248219576,3.883,257.53,257.24,4.38]
["bitfinex","SOLUSD",1737248307627,3.8859,257.34,257.2,0.58305932]
["bitfinex","SOLUSD",1737248314128,0.42456797,257.2,257.07,24.20004824]
["bitfinex","SOLUSD",1737248414586,3.8937,256.83,256.68,18.94092183]
["bitfinex","SOLUSD",1737248419702,3.892,256.94,256.76,18.94092183]
["bitfinex","SOLUSD",1737248504852,0.66282795,257.07,256.97,0.03]
["bitfinex","SOLUSD",1737248530071,3.8907,257.02,256.88,0.03]
["bitfinex","SOLUSD",1737248607648,20.0,257.43,257.29,3.8866]
["bitfinex","SOLUSD",1737248655148,23.776884,257.31,257.18,0.03]
["bitfinex","SOLUSD",1737248711501,33.6138,257.09,256.98,7.7222]
["bitfinex","SOLUSD",1737248774852,3.9048,256.09,255.9,19.00407139]
["bitfinex","SOLUSD",1737248807682,3.8881,257.19,257.05,30.8422459]
["bitfinex","SOLUSD",1737248839898,20.0,256.98,256.72,6.538]
["bitfinex","SOLUSD",1737248897719,20.0,255.87,255.8,0.03]
["bitfinex","SOLUSD",1737248927957,3.9044,256.12,256.04,5.74726246]
["bitfinex","SOLUSD",1737248983500,3.9125,255.59,255.56,5.74726246]
["bitfinex","SOLUSD",1737249027455,29.772,255.84,255.66,30.80675392]
["bitfinex","SOLUSD",1737249052571,20.0,256.34,256.18,30.80675392]
["bitfinex","SOLUSD",1737249131526,19.5228,256.11,255.89,10.95912608]
["bitfinex","SOLUSD",1737249182180,20.0,255.97,255.88,0.03]
["bitfinex","SOLUSD",1737249249611,3.9657,256.23,256.14,27.680884]
["bitfinex","SOLUSD",1737249289754,1.6466,256.29,256.15,23.776884]
["bitfinex","SOLUSD",1737249329774,3.8921,256.93,256.83,20.0]
["bitfinex","SOLUSD",1737249379303,0.34173609,256.44,256.27,23.776884]
["bitfinex","SOLUSD",1737249413923,0.063,255.81,255.72,20.0]
["bitfinex","SOLUSD",1737249470570,1.42978853,255.99,255.94,31.05437369]
["bitfinex","SOLUSD",1737249515705,1.42978853,255.45,255.38,30.97378535]
["bitfinex","SOLUSD",1737249567036,0.07294562,255.68,255.67,54.78066935]
["bitfinex","SOLUSD",1737249617153,31.10116628,254.56,254.52,3.9288]
["bitfinex","SOLUSD",1737249702109,19.36030412,254.01,253.93,19.36030412]
["bitfinex","SOLUSD",1737249724337,0.063,253.93,253.91,19.36030412]
["bitfinex","SOLUSD",1737249797295,0.73767716,254.25,254.12,0.03]
["bitfinex","SOLUSD",1737249863345,19.31853934,254.3,254.21,19.31853934]
["bitfinex","SOLUSD",1737249932570,0.0001,254.92,254.86,31.29090904]
["bitfinex","SOLUSD",1737249980032,19.21166075,255.23,255.14,6.2845]
["bitfinex","SOLUSD",1737250031277,19.11464677,255.69,255.63,3.9119]
["bitfinex","SOLUSD",1737250082313,19.07991533,255.68,255.67,0.063]
["bitfinex","SOLUSD",1737250211385,19.05613957,256.0,255.89,3.9079]
["bitfinex","SOLUSD",1737250218198,19.05613957,255.72,255.63,39.05613957]
["bitfinex","SOLUSD",1737250320003,23.776884,255.31,255.24,19.11942932]
["bitfinex","SOLUSD",1737250382025,0.063,255.1,254.95,9.9578]
["bitfinex","SOLUSD",1737250413539,23.776884,254.71,254.61,12.03797663]
["bitfinex","SOLUSD",1737250515928,23.776884,254.6,254.52,0.02252398]
["bitfinex","SOLUSD",1737250570249,8.76805543,253.77,253.69,31.49651939]
["bitfinex","SOLUSD",1737250626209,3.76805543,253.95,253.89,19.43074455]
["bitfinex","SOLUSD",1737250676141,3.95558625,254.03,254.02,19.43074455]
["bitfinex","SOLUSD",1737250746200,1.6902,254.8,254.72,23.14386083]
["bitfinex","SOLUSD",1737250818678,23.776884,255.3,255.21,19.1642979]
["bitfinex","SOLUSD",1737250881435,57.7323848,254.53,254.17,40.80154857]
["bitfinex","SOLUSD",1737250944984,20.0,254.3,254.26,6.89103978]
["bitfinex","SOLUSD",1737251015255,2.84421855,254.2,254.16,6.89103978]
["bitfinex","SOLUSD",1737251107305,13.7702,254.17,254.16,6.89103978]
["bitfinex","SOLUSD",1737251151761,43.776884,254.26,254.13,18.90798297]
["bitfinex","SOLUSD",1737251273736,0.063,254.64,254.63,11.78110325]
["bitfinex","SOLUSD",1737251332694,2.2938,255.22,255.13,18.79180681]
["bitfinex","SOLUSD",1737251414154,23.776884,255.07,255.05,0.063]
["bitfinex","SOLUSD",1737251502028,27.699984,254.9,254.79,18.84020797]
["bitfinex","SOLUSD",1737251607197,0.03,255.33,255.3,11.97608852]
["bitfinex","SOLUSD",1737251692863,11.96822356,255.27,255.21,0.03]
["bitfinex","SOLUSD",1737251868384,11.97986783,255.28,255.22,0.063]
["bitfinex","SOLUSD",1737251906932,0.03,255.31,255.25,11.97986783]
["bitfinex","SOLUSD",1737251988509,11.97986783,255.59,255.57,0.063]
["bitfinex","SOLUSD",1737252073994,83.0,255.47,255.4,19.12732207]
["bitfinex","SOLUSD",1737252162883,11.98591182,255.33,255.25,11.98591182]
["bitfinex","SOLUSD",1737252315972,19.10763968,255.43,255.36,19.10763968]
["bitfinex","SOLUSD",1737252341279,3.9135,255.52,255.44,19.10763968]
["bitfinex","SOLUSD",1737252483593,6.7591,256.7,256.66,11.84964479]
["bitfinex","SOLUSD",1737252496407,0.03,256.76,256.63,18.9496809]
["bitfinex","SOLUSD",1737252649449,83.0,256.37,256.32,18.9496809]
["bitfinex","SOLUSD",1737252692367,0.58689007,256.47,256.33,3.9012]
["bitfinex","SOLUSD",1737252701688,23.776884,256.41,256.32,3.9013]
["bitfinex","SOLUSD",1737252811286,3.8848,257.42,257.34,18.88684077]
["bitfinex","SOLUSD",1737252843015,5.661e-05,257.39,257.34,25.97238081]
["bitfinex","SOLUSD",1737252991454,0.58689007,257.33,257.26,11.75261894]
["bitfinex","SOLUSD",1737253073505,39.40350709,257.68,257.6,11.74582309]
["bitfinex","SOLUSD",1737253220115,11.74582309,257.33,257.23,11.74582309]
["bitfinex","SOLUSD",1737253286265,6.395e-05,257.56,257.55,20.0]
["bitfinex","SOLUSD",1737253384259,24.043884,258.22,258.14,11.73172682]
["bitfinex","SOLUSD",1737253479624,19.8774386,258.45,258.36,11.7055386]
["bitfinex","SOLUSD",1737253556394,0.07618469,258.08,258.07,7.49956605]
["bitfinex","SOLUSD",1737253658378,11.67686515,258.6,258.52,11.67686515]
["bitfinex","SOLUSD",1737253750965,7.13e-05,258.87,258.85,13.5287031]
["bitfinex","SOLUSD",1737253818933,6.95609676,258.43,258.29,11.67176066]
["bitfinex","SOLUSD",1737253950744,23.776884,257.51,257.42,18.77592854]
["bitfinex","SOLUSD",1737253990167,2.766e-05,257.06,257.04,30.45473242]
["bitfinex","SOLUSD",1737254105367,0.08280677,256.99,256.92,0.03]
["bitfinex","SOLUSD",1737254192628,0.07043087,256.81,256.8,0.0001]
["bitfinex","SOLUSD",1737254293212,27.9973,256.65,256.59,11.84070392]
["bitfinex","SOLUSD",1737254456759,11.84070392,256.59,256.5,0.29159464]
["bitfinex","SOLUSD",1737254517919,0.063,256.75,256.68,27.672784]
["bitfinex","SOLUSD",1737254560557,30.6231898,257.22,257.14,34.5749898]
["bitfinex","SOLUSD",1737254674870,18.82557137,257.64,257.6,0.063]
["bitfinex","SOLUSD",1737254737337,18.83285026,257.54,257.46,3.884]
["bitfinex","SOLUSD",1737254856653,18.77982919,257.88,257.83,0.063]
["bitfinex","SOLUSD",1737254998404,19.06196489,256.15,256.06,19.06196489]
["bitfinex","SOLUSD",1737255001895,19.06196489,256.06,255.95,19.06196489]
["bitfinex","SOLUSD",1737255086084,11.98782798,255.63,255.58,0.03]
["bitfinex","SOLUSD",1737255163329,3.9657,256.23,256.18,11.90768377]
["bitfinex","SOLUSD",1737255383415,11.98171972,255.43,255.35,15.89781972]
["bitfinex","SOLUSD",1737255392399,7.66018249,255.38,255.29,7.66018249]
["bitfinex","SOLUSD",1737255510216,12.04111336,254.68,254.59,15.96891336]
["bitfinex","SOLUSD",1737255551733,19.35784372,253.54,253.45,19.35784372]
["bitfinex","SOLUSD",1737255653732,31.45126101,253.99,253.97,0.03]
["bitfinex","SOLUSD",1737255699763,0.063,254.43,254.39,3.9309]
["bitfinex","SOLUSD",1737255791220,0.063,254.93,254.9,13.46289465]
["bitfinex","SOLUSD",1737255882298,8.41524046,254.97,254.84,5.4488]
["bitfinex","SOLUSD",1737255933858,8.41524046,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737256039241,13.47627746,253.77,253.76,0.03]
["bitfinex","SOLUSD",1737256084588,13.47627746,253.55,253.44,13.47627746]
["bitfinex","SOLUSD",1737256170770,41.10424782,253.13,252.97,48.74680149]
["bitfinex","SOLUSD",1737256210711,13.63872391,252.68,252.67,0.03]
["bitfinex","SOLUSD",1737256263253,13.63872391,252.54,252.48,0.03]
["bitfinex","SOLUSD",1737256326507,22.22258151,252.74,252.65,22.22258151]
["bitfinex","SOLUSD",1737256391551,0.063,252.69,252.65,13.7166915]
["bitfinex","SOLUSD",1737256477937,8.5486031,252.86,252.77,8.5486031]
["bitfinex","SOLUSD",1737256527973,13.63226385,253.24,253.15,17.58236385]
["bitfinex","SOLUSD",1737256597618,0.03,253.29,253.26,23.776884]
["bitfinex","SOLUSD",1737256697706,8.0886,253.75,253.74,0.063]
["bitfinex","SOLUSD",1737256814803,3.94,253.81,253.73,13.55894963]
["bitfinex","SOLUSD",1737256833002,13.55894963,253.75,253.69,0.063]
["bitfinex","SOLUSD",1737256935494,17.49434963,254.1,254.09,0.0001]
["bitfinex","SOLUSD",1737257044380,8.49186527,253.55,253.44,0.063]
["bitfinex","SOLUSD",1737257118841,4.0167,252.93,252.85,23.776884]
["bitfinex","SOLUSD",1737257191668,8.55383458,252.65,252.58,30.0]
["bitfinex","SOLUSD",1737257270832,0.063,252.93,252.9,23.776884]
["bitfinex","SOLUSD",1737257393317,12.52424725,252.87,252.8,0.03]
["bitfinex","SOLUSD",1737257450756,13.6296349,254.21,254.14,13.6296349]
["bitfinex","SOLUSD",1737257548809,0.0001,254.14,254.13,58.3018506]
["bitfinex","SOLUSD",1737257621045,8.50137465,254.04,253.95,8.47137465]
["bitfinex","SOLUSD",1737257714617,8.46988213,254.0,253.91,8.49988213]
["bitfinex","SOLUSD",1737257829309,5.4258,254.82,254.67,20.0]
["bitfinex","SOLUSD",1737257889142,8.41201547,254.89,254.81,3.9244]
["bitfinex","SOLUSD",1737258069843,0.03,254.88,254.87,52.18922814]
["bitfinex","SOLUSD",1737258085256,13.7109,255.27,255.13,8.41234414]
["bitfinex","SOLUSD",1737258306045,0.063,254.68,254.67,35.79225725]
["bitfinex","SOLUSD",1737258321354,0.063,254.89,254.88,35.93285259]
["bitfinex","SOLUSD",1737258460459,3.9036,256.17,256.09,29.15993326]
["bitfinex","SOLUSD",1737258495869,0.03,256.9,256.89,7.5]
["bitfinex","SOLUSD",1737258553814,23.776884,256.76,256.63,13.32068824]
["bitfinex","SOLUSD",1737258594044,21.33755984,257.96,257.85,21.33755984]
["bitfinex","SOLUSD",1737258634183,13.5558,258.19,258.01,21.36590979]
["bitfinex","SOLUSD",1737258687932,0.03,258.19,258.08,21.36590979]
["bitfinex","SOLUSD",1737258702024,13.56,258.11,257.95,0.063]
["bitfinex","SOLUSD",1737258829139,20.0,257.61,257.43,6.6935]
["bitfinex","SOLUSD",1737258897092,3.8746,258.09,257.91,13.14500978]
["bitfinex","SOLUSD",1737258960426,10.1868,258.27,258.15,23.776884]
["bitfinex","SOLUSD",1737259028865,0.03,258.63,258.49,0.063]
["bitfinex","SOLUSD",1737259062497,4.9999,256.85,256.72,23.776884]
["bitfinex","SOLUSD",1737259089725,4.9999,255.83,255.74,23.776884]
["bitfinex","SOLUSD",1737259152170,4.9999,255.91,255.79,21.72780512]
["bitfinex","SOLUSD",1737259181782,23.776884,255.82,255.76,7.53]
["bitfinex","SOLUSD",1737259226227,11.63,255.38,255.33,0.0001]
["bitfinex","SOLUSD",1737259264557,20.0,255.17,254.98,21.70051688]
["bitfinex","SOLUSD",1737259294771,7.5,254.49,254.35,21.70051688]
["bitfinex","SOLUSD",1737259344707,7.5,254.7,254.68,21.70051688]
["bitfinex","SOLUSD",1737259380355,7.4106907,255.07,254.97,6.1198]
["bitfinex","SOLUSD",1737259447181,3.9218,254.98,254.86,13.41172059]
["bitfinex","SOLUSD",1737259489712,3.9143,255.47,255.37,21.82128112]
["bitfinex","SOLUSD",1737259547633,23.9161,255.35,255.33,0.0001]
["bitfinex","SOLUSD",1737259618792,3.9006,256.37,256.25,23.776884]
["bitfinex","SOLUSD",1737259677245,3.8908,257.01,256.83,20.0]
["bitfinex","SOLUSD",1737259733667,29.05829833,256.93,256.84,20.0]
["bitfinex","SOLUSD",1737259772998,20.063,257.92,257.76,3.8794]
["bitfinex","SOLUSD",1737259862862,20.62204749,257.38,257.35,7.5]
["bitfinex","SOLUSD",1737259869061,23.776884,257.33,257.29,7.53]
["bitfinex","SOLUSD",1737259978366,3.871,258.33,258.12,55.13151248]
["bitfinex","SOLUSD",1737260037486,4.2209627,261.53,261.38,20.0]
["bitfinex","SOLUSD",1737260067137,21.23798643,264.48,264.31,21.23798643]
["bitfinex","SOLUSD",1737260090074,7.5,264.74,264.16,7.5]
["bitfinex","SOLUSD",1737260121162,21.23798643,265.71,265.55,9.05358856]
["bitfinex","SOLUSD",1737260144987,21.02486147,265.3,265.15,21.02486147]
["bitfinex","SOLUSD",1737260170722,3.83100923,263.3,262.61,9.4846]
["bitfinex","SOLUSD",1737260201321,0.09044653,262.91,262.71,47.5807]
["bitfinex","SOLUSD",1737260225937,21.32321245,262.93,262.81,20.0]
["bitfinex","SOLUSD",1737260252077,21.32321245,262.61,262.48,21.32321245]
["bitfinex","SOLUSD",1737260285582,0.70785817,263.52,263.23,7.0]
["bitfinex","SOLUSD",1737260308433,21.53669802,259.8,259.63,21.53669802]
["bitfinex","SOLUSD",1737260346549,32.6406,260.41,259.9,0.7035673]
["bitfinex","SOLUSD",1737260367888,0.71791587,261.32,261.05,23.776884]
["bitfinex","SOLUSD",1737260394886,3.8208,261.72,261.42,0.03]
["bitfinex","SOLUSD",1737260431093,5.0,262.68,262.47,21.3552699]
["bitfinex","SOLUSD",1737260457037,23.83681006,262.67,262.54,18.83681006]
["bitfinex","SOLUSD",1737260495251,20.0,264.43,264.24,3.29241501]
["bitfinex","SOLUSD",1737260515563,20.87201543,264.32,264.22,30.0]
["bitfinex","SOLUSD",1737260553812,0.56774751,263.88,263.79,30.0]
["bitfinex","SOLUSD",1737260589514,20.87201543,265.03,264.87,40.87201543]
["bitfinex","SOLUSD",1737260616418,15.061349,265.74,265.54,20.0]
["bitfinex","SOLUSD",1737260642968,24.30983201,267.51,267.37,7.3030355]
["bitfinex","SOLUSD",1737260674371,20.66277182,267.39,267.23,20.66277182]
["bitfinex","SOLUSD",1737260715602,1006.31982644,268.13,268.09,20.66277182]
["bitfinex","SOLUSD",1737260750404,23.776884,268.32,268.2,40.66277182]
["bitfinex","SOLUSD",1737260778314,20.66277182,268.16,268.1,13.88839134]
["bitfinex","SOLUSD",1737260806244,20.66277182,268.91,268.77,20.66277182]
["bitfinex","SOLUSD",1737260838172,0.5,268.26,268.19,20.0]
["bitfinex","SOLUSD",1737260861581,0.063,268.05,268.01,20.66277182]
["bitfinex","SOLUSD",1737260914812,7.5,268.86,268.74,0.03]
["bitfinex","SOLUSD",1737260930043,20.66277182,268.94,268.85,3.0]
["bitfinex","SOLUSD",1737260989482,20.66277182,268.03,267.97,0.03]
["bitfinex","SOLUSD",1737260994163,20.66277182,268.16,268.11,4.53]
["bitfinex","SOLUSD",1737261056133,20.66277182,266.67,266.48,3.7526]
["bitfinex","SOLUSD",1737261084143,20.66277182,266.78,266.68,20.0]
["bitfinex","SOLUSD",1737261122189,5.0,265.99,265.82,0.03]
["bitfinex","SOLUSD",1737261151907,7.5,264.58,264.36,1.85967063]
["bitfinex","SOLUSD",1737261192123,0.063,265.6,265.54,20.87014915]
["bitfinex","SOLUSD",1737261221354,20.87014915,265.55,265.3,7.6425]
["bitfinex","SOLUSD",1737261251189,4.12729564,265.07,264.97,20.0]
["bitfinex","SOLUSD",1737261293624,20.87014915,266.14,266.0,3.7593]
["bitfinex","SOLUSD",1737261308446,0.063,266.27,266.18,20.0]
["bitfinex","SOLUSD",1737261354549,20.66139583,267.83,267.72,1.56849552]
["bitfinex","SOLUSD",1737261393907,20.66139583,268.06,268.05,5.0]
["bitfinex","SOLUSD",1737261423022,20.66139583,267.78,267.68,5.0]
["bitfinex","SOLUSD",1737261466350,317.54194704,269.57,269.49,7.5]
["bitfinex","SOLUSD",1737261496758,5.5575,268.69,268.37,7.5]
["bitfinex","SOLUSD",1737261523968,3.7207,268.76,268.66,7.5]
["bitfinex","SOLUSD",1737261558015,20.0,269.32,269.14,7.5]
["bitfinex","SOLUSD",1737261588726,23.776884,269.33,269.3,7.5]
["bitfinex","SOLUSD",1737261639444,20.45441702,269.76,269.63,20.45441702]
["bitfinex","SOLUSD",1737261666157,5.03,268.91,268.88,20.45441702]
["bitfinex","SOLUSD",1737261693173,0.68043664,267.78,267.53,0.52413113]
["bitfinex","SOLUSD",1737261736035,20.25394321,268.19,268.14,20.0]
["bitfinex","SOLUSD",1737261754236,0.0001,268.55,268.54,51.87921289]
["bitfinex","SOLUSD",1737261781146,20.0,269.49,269.19,0.55693941]
["bitfinex","SOLUSD",1737261819797,3.28898114,270.05,269.79,0.55576868]
["bitfinex","SOLUSD",1737261850707,19.82824343,271.05,270.9,19.82824343]
["bitfinex","SOLUSD",1737261891538,18.01377075,268.64,268.49,18.01377075]
["bitfinex","SOLUSD",1737261949490,5.0,269.4,269.33,20.17849233]
["bitfinex","SOLUSD",1737261984524,20.17849233,269.53,269.47,0.03]
["bitfinex","SOLUSD",1737261988406,0.69613065,269.54,269.33,5.0]
["bitfinex","SOLUSD",1737262047646,5.0,271.62,271.47,0.27295158]
["bitfinex","SOLUSD",1737262052673,19.97662395,271.97,271.78,19.97662395]
["bitfinex","SOLUSD",1737262097466,8.032,272.23,272.06,19.97662395]
["bitfinex","SOLUSD",1737262135102,13.5106475,272.94,272.61,19.97662395]
["bitfinex","SOLUSD",1737262171421,0.69019235,271.84,271.44,0.44]
["bitfinex","SOLUSD",1737262198442,12.2064,271.73,271.62,19.97662395]
["bitfinex","SOLUSD",1737262227057,19.97662395,272.51,272.4,20.0]
["bitfinex","SOLUSD",1737262264194,19.97662395,271.45,271.31,19.97662395]
["bitfinex","SOLUSD",1737262296912,0.69335803,270.55,270.46,20.0]
["bitfinex","SOLUSD",1737262325024,19.97662395,271.78,271.62,19.97662395]
["bitfinex","SOLUSD",1737262354271,0.66809817,272.73,272.41,7.5]
["bitfinex","SOLUSD",1737262383878,19.97662395,273.06,272.9,7.5]
["bitfinex","SOLUSD",1737262419204,0.66809817,272.79,272.64,19.97662395]
["bitfinex","SOLUSD",1737262448535,7.5,274.12,273.99,19.77627531]
["bitfinex","SOLUSD",1737262469756,23.776884,274.22,274.11,19.77627531]
["bitfinex","SOLUSD",1737262518400,19.77627531,274.38,274.1,327.26207272]
["bitfinex","SOLUSD",1737262546705,19.77627531,273.13,272.96,19.77627531]
["bitfinex","SOLUSD",1737262589150,19.77627531,274.18,274.03,19.77627531]
["bitfinex","SOLUSD",1737262619359,12.5,274.18,273.89,7.0877]
["bitfinex","SOLUSD",1737262646965,5.0,273.98,273.76,20.0]
["bitfinex","SOLUSD",1737262683291,19.77627531,273.45,273.31,19.77627531]
["bitfinex","SOLUSD",1737262717638,19.77627531,273.91,273.77,24.77627531]
["bitfinex","SOLUSD",1737262758347,0.91047599,274.11,274.03,23.42547531]
["bitfinex","SOLUSD",1737262790168,3.6573,273.42,273.17,3.7237]
["bitfinex","SOLUSD",1737262820206,19.77627531,272.76,272.53,16.3982]
["bitfinex","SOLUSD",1737262855424,39.64,273.35,272.76,5.0]
["bitfinex","SOLUSD",1737262896659,2.5,272.02,271.92,38.063833]
["bitfinex","SOLUSD",1737262910266,2.5,271.69,271.68,20.0]
["bitfinex","SOLUSD",1737262946096,3.6776,271.91,271.68,20.0]
["bitfinex","SOLUSD",1737262974698,19.73712143,272.33,272.2,20.0]
["bitfinex","SOLUSD",1737263011327,7.5,272.22,272.13,20.0]
["bitfinex","SOLUSD",1737263038962,19.73712143,272.3,272.17,27.23712143]
["bitfinex","SOLUSD",1737263098596,19.73712143,273.84,273.72,20.0]
["bitfinex","SOLUSD",1737263102281,19.73712143,273.51,273.37,23.39512143]
["bitfinex","SOLUSD",1737263167337,19.73712143,272.77,272.63,19.73712143]
["bitfinex","SOLUSD",1737263193456,43.51400543,272.07,272.06,0.063]
["bitfinex","SOLUSD",1737263232180,3.6559,273.53,273.42,19.73712143]
["bitfinex","SOLUSD",1737263261490,23.776884,272.8,272.66,23.27775781]
["bitfinex","SOLUSD",1737263273083,11.01,272.82,272.55,19.61035781]
["bitfinex","SOLUSD",1737263333126,7.5,271.85,271.81,19.61035781]
["bitfinex","SOLUSD",1737263358648,7.5,271.59,271.49,19.61035781]
["bitfinex","SOLUSD",1737263395472,7.5,270.39,270.35,23.776884]
["bitfinex","SOLUSD",1737263423785,19.96977598,271.98,271.9,20.0]
["bitfinex","SOLUSD",1737263464942,4.867e-05,271.85,271.77,20.0]
["bitfinex","SOLUSD",1737263485129,19.96977598,271.12,270.99,0.03]
["bitfinex","SOLUSD",1737263527166,19.96977598,271.23,271.1,23.65837598]
["bitfinex","SOLUSD",1737263566979,19.96977598,271.66,271.53,23.776884]
["bitfinex","SOLUSD",1737263602728,19.96977598,270.83,270.72,3.6938]
["bitfinex","SOLUSD",1737263629346,5.23508368,269.49,269.48,7.916e-05]
["bitfinex","SOLUSD",1737263670888,20.66496463,269.82,269.71,19.96977598]
["bitfinex","SOLUSD",1737263705891,5.0,269.02,268.93,3.7184]
["bitfinex","SOLUSD",1737263735223,25.66790835,268.67,268.66,0.03]
["bitfinex","SOLUSD",1737263767346,5.0,268.18,268.13,557.4017904]
["bitfinex","SOLUSD",1737263795460,19.96977598,269.41,269.29,19.96977598]
["bitfinex","SOLUSD",1737263835376,19.96977598,269.07,268.98,0.03]
["bitfinex","SOLUSD",1737263868216,13.0135,268.95,268.65,20.0]
["bitfinex","SOLUSD",1737263932653,8.7293,268.14,268.13,8.47558864]
["bitfinex","SOLUSD",1737263952147,19.96977598,267.6,267.46,19.96977598]
["bitfinex","SOLUSD",1737263985481,20.17090086,267.82,267.69,20.17090086]
["bitfinex","SOLUSD",1737264034008,0.063,268.37,268.33,20.17090086]
["bitfinex","SOLUSD",1737264070703,12.9985,269.26,269.16,5.0]
["bitfinex","SOLUSD",1737264133974,19.96868743,270.0,269.86,19.96868743]
["bitfinex","SOLUSD",1737264138858,3.6985,270.38,270.26,19.96868743]
["bitfinex","SOLUSD",1737264208137,20.0,271.9,271.68,0.063]
["bitfinex","SOLUSD",1737264213420,19.96868743,271.54,271.41,19.96868743]
["bitfinex","SOLUSD",1737264282099,0.063,270.59,270.49,19.96868743]
["bitfinex","SOLUSD",1737264316805,19.96868743,271.43,271.31,19.96868743]
["bitfinex","SOLUSD",1737264368544,20.0,271.64,271.53,19.96868743]
["bitfinex","SOLUSD",1737264384969,20.0,272.01,271.91,19.96868743]
["bitfinex","SOLUSD",1737264448009,0.03,271.99,271.98,19.96868743]
["bitfinex","SOLUSD",1737264504570,19.96868743,271.5,271.36,19.96868743]
["bitfinex","SOLUSD",1737264540999,19.96868743,271.38,271.26,19.96868743]
["bitfinex","SOLUSD",1737264589723,19.99868743,271.99,271.74,12.5]
["bitfinex","SOLUSD",1737264596938,19.96868743,272.28,272.16,19.96868743]
["bitfinex","SOLUSD",1737264646163,19.96868743,272.02,271.91,19.96868743]
["bitfinex","SOLUSD",1737264690092,0.03,272.2,272.14,19.96868743]
["bitfinex","SOLUSD",1737264725789,0.03,271.58,271.57,20.52076105]
["bitfinex","SOLUSD",1737264768534,20.0,271.14,271.09,8.74822681]
["bitfinex","SOLUSD",1737264809462,12.19659753,271.23,271.06,4.7066]
["bitfinex","SOLUSD",1737264846364,19.77817754,271.07,270.95,0.03]
["bitfinex","SOLUSD",1737264894912,1.16004141,270.6,270.55,19.77817754]
["bitfinex","SOLUSD",1737264937336,1.16004141,269.35,269.27,20.02964584]
["bitfinex","SOLUSD",1737264967043,12.2575,270.3,270.13,23.95772737]
["bitfinex","SOLUSD",1737265019676,5.0,270.77,270.75,20.0]
["bitfinex","SOLUSD",1737265056496,12.183,270.71,270.55,19.89940426]
["bitfinex","SOLUSD",1737265126547,12.26107695,269.91,269.72,4.7009]
["bitfinex","SOLUSD",1737265157585,20.00816726,269.87,269.8,0.03]
["bitfinex","SOLUSD",1737265201308,20.00816726,269.18,269.16,0.03]
["bitfinex","SOLUSD",1737265250856,20.00816726,268.62,268.6,0.03]
["bitfinex","SOLUSD",1737265282269,20.00816726,268.61,268.48,20.00816726]
["bitfinex","SOLUSD",1737265337023,7.5,268.44,268.33,20.00816726]
["bitfinex","SOLUSD",1737265398445,3.7237,268.55,268.48,0.03]
["bitfinex","SOLUSD",1737265408959,3.7209,268.75,268.65,20.20620989]
["bitfinex","SOLUSD",1737265470820,20.29932154,267.79,267.66,20.29932154]
["bitfinex","SOLUSD",1737265510438,12.49383508,267.97,267.85,3.7334]
["bitfinex","SOLUSD",1737265592784,20.37475745,266.7,266.57,20.37475745]
["bitfinex","SOLUSD",1737265597587,20.37475745,266.77,266.66,5.82]
["bitfinex","SOLUSD",1737265637910,20.37475745,266.11,266.0,40.37475745]
["bitfinex","SOLUSD",1737265671634,20.37475745,265.55,265.5,47.77680149]
["bitfinex","SOLUSD",1737265762209,0.063,265.77,265.76,25.52877046]
["bitfinex","SOLUSD",1737265795950,20.49555454,266.63,266.5,3.7523]
["bitfinex","SOLUSD",1737265838287,0.063,267.1,267.09,20.49555454]
["bitfinex","SOLUSD",1737265862883,11.27,267.56,267.43,20.49555454]
["bitfinex","SOLUSD",1737265893099,20.0,268.0,267.91,20.49555454]
["bitfinex","SOLUSD",1737265942944,20.0,267.16,267.09,20.49555454]
["bitfinex","SOLUSD",1737265976069,20.49555454,266.62,266.49,20.49555454]
["bitfinex","SOLUSD",1737266018712,3.7541,266.37,266.24,20.49555454]
["bitfinex","SOLUSD",1737266058540,20.49555454,266.14,266.01,0.063]
["bitfinex","SOLUSD",1737266091338,20.49555454,265.73,265.59,20.49555454]
["bitfinex","SOLUSD",1737266136977,0.063,265.92,265.83,20.49555454]
["bitfinex","SOLUSD",1737266182513,0.56357096,265.86,265.75,0.03]
["bitfinex","SOLUSD",1737266227856,20.49555454,266.47,266.36,20.49555454]
["bitfinex","SOLUSD",1737266265583,20.49555454,265.52,265.46,0.03]
["bitfinex","SOLUSD",1737266301807,0.063,265.73,265.65,20.49555454]
["bitfinex","SOLUSD",1737266368052,12.79237085,265.73,265.58,12.72937085]
["bitfinex","SOLUSD",1737266428990,20.54909283,266.26,266.16,20.54909283]
["bitfinex","SOLUSD",1737266443487,0.063,266.73,266.7,20.0]
["bitfinex","SOLUSD",1737266484127,20.0,266.92,266.82,7.5]
["bitfinex","SOLUSD",1737266513519,4.38926178,268.34,268.22,20.54909283]
["bitfinex","SOLUSD",1737266546959,20.0,268.49,268.42,4.99990717]
["bitfinex","SOLUSD",1737266574565,20.34314541,268.45,268.39,6.09503759]
["bitfinex","SOLUSD",1737266606204,44.12002941,266.83,266.82,0.063]
["bitfinex","SOLUSD",1737266643029,20.34314541,266.8,266.79,0.56203656]
["bitfinex","SOLUSD",1737266674558,12.5,266.6,266.5,20.0]
["bitfinex","SOLUSD",1737266753207,20.5467285,267.07,266.99,5.5]
["bitfinex","SOLUSD",1737266760528,20.6097285,267.05,266.97,20.0]
["bitfinex","SOLUSD",1737266838267,20.5467285,268.03,267.91,20.5467285]
["bitfinex","SOLUSD",1737266853487,20.5467285,267.68,267.39,63.01268297]
["bitfinex","SOLUSD",1737266883208,20.5467285,267.58,267.46,3.7388]
["bitfinex","SOLUSD",1737266983085,3.7381,267.52,267.43,0.03]
["bitfinex","SOLUSD",1737266991977,24.12940299,267.97,267.81,24.10150299]
["bitfinex","SOLUSD",1737267078547,25.69188448,268.66,268.44,20.36760299]
["bitfinex","SOLUSD",1737267087252,20.36760299,268.8,268.61,15.56976159]
["bitfinex","SOLUSD",1737267146078,20.36760299,269.87,269.75,20.36760299]
["bitfinex","SOLUSD",1737267189125,20.1636463,269.28,269.2,0.03]
["bitfinex","SOLUSD",1737267244530,0.56364681,268.83,268.71,20.1636463]
["bitfinex","SOLUSD",1737267277052,20.1636463,268.72,268.6,20.1636463]
["bitfinex","SOLUSD",1737267315990,4.14769595,268.5,268.49,0.0001]
["bitfinex","SOLUSD",1737267380949,0.03,269.23,269.22,5.62872318]
["bitfinex","SOLUSD",1737267442178,20.15471636,268.66,268.57,3.7233]
["bitfinex","SOLUSD",1737267481914,20.0,268.46,268.45,0.03]
["bitfinex","SOLUSD",1737267524834,20.22079234,267.54,267.51,23.776884]
["bitfinex","SOLUSD",1737267557049,20.22079234,267.7,267.6,2.00138533]
["bitfinex","SOLUSD",1737267618903,23.776884,267.55,267.48,3.7385]
["bitfinex","SOLUSD",1737267665432,0.063,268.42,268.39,0.55868091]
["bitfinex","SOLUSD",1737267709962,5.0,268.79,268.76,20.0]
["bitfinex","SOLUSD",1737267761313,23.776884,269.23,269.11,20.16182336]
["bitfinex","SOLUSD",1737267798330,12.38021285,269.35,269.22,12.38021285]
["bitfinex","SOLUSD",1737267858360,1.585,269.7,269.53,3.71]
["bitfinex","SOLUSD",1737267895773,3.7054,269.87,269.77,12.38021285]
["bitfinex","SOLUSD",1737267969240,23.776884,269.33,269.23,0.063]
["bitfinex","SOLUSD",1737268001071,0.0001,269.3,269.28,16.09371285]
["bitfinex","SOLUSD",1737268048605,0.69435508,270.14,270.07,12.38021285]
["bitfinex","SOLUSD",1737268099436,36.15709685,270.46,270.45,0.063]
["bitfinex","SOLUSD",1737268142788,0.03,270.46,270.28,6.93333394]
["bitfinex","SOLUSD",1737268188311,23.53161841,271.01,270.89,23.53311841]
["bitfinex","SOLUSD",1737268228645,19.89615912,270.6,270.49,8.4769]
["bitfinex","SOLUSD",1737268302400,12.93950763,270.11,270.1,0.063]
["bitfinex","SOLUSD",1737268402964,12.24518554,269.93,269.82,12.24518554]
["bitfinex","SOLUSD",1737268410883,12.24518554,269.85,269.76,20.0]
["bitfinex","SOLUSD",1737268523648,20.03995507,269.44,269.33,20.03995507]
["bitfinex","SOLUSD",1737268529046,0.69606961,269.49,269.31,0.063]
["bitfinex","SOLUSD",1737268590786,20.06827092,269.67,269.59,20.0]
["bitfinex","SOLUSD",1737268675053,12.29723817,269.99,269.9,20.0]
["bitfinex","SOLUSD",1737268734771,12.29723817,269.75,269.65,12.29723817]
["bitfinex","SOLUSD",1737268783919,12.29723817,270.46,270.35,12.29723817]
["bitfinex","SOLUSD",1737268842459,19.83783527,271.26,271.14,19.83783527]
["bitfinex","SOLUSD",1737268887091,6.4377,271.1,271.0,12.19796114]
["bitfinex","SOLUSD",1737268945919,12.19796114,271.77,271.66,12.19796114]
["bitfinex","SOLUSD",1737269019290,3.6911,270.92,270.89,0.0001]
["bitfinex","SOLUSD",1737269065733,23.776884,271.77,271.64,19.8550604]
["bitfinex","SOLUSD",1737269111733,19.71835975,271.7,271.57,19.78135975]
["bitfinex","SOLUSD",1737269168122,23.776884,272.09,272.0,12.14706275]
["bitfinex","SOLUSD",1737269209844,12.09661482,271.86,271.85,0.063]
["bitfinex","SOLUSD",1737269279902,0.03,271.49,271.46,12.09661482]
["bitfinex","SOLUSD",1737269329611,0.03,271.49,271.43,12.09661482]
["bitfinex","SOLUSD",1737269367056,19.86964633,270.25,270.12,19.86964633]
["bitfinex","SOLUSD",1737269408773,3.89253015,270.41,270.31,19.86964633]
["bitfinex","SOLUSD",1737269450914,7.5,270.87,270.79,20.0]
["bitfinex","SOLUSD",1737269485454,0.03,271.57,271.56,19.86964633]
["bitfinex","SOLUSD",1737269517090,0.063,272.93,272.91,19.86964633]
["bitfinex","SOLUSD",1737269558108,0.68730883,272.86,272.78,19.67011767]
["bitfinex","SOLUSD",1737269609556,0.61488865,272.88,272.87,7.5]
["bitfinex","SOLUSD",1737269643862,19.67011767,273.01,272.99,7.5]
["bitfinex","SOLUSD",1737269702320,214.86288144,273.5,273.49,12.5]
["bitfinex","SOLUSD",1737269758364,209.6,273.66,273.56,11.97176924]
["bitfinex","SOLUSD",1737269812813,11.97176924,273.57,273.46,11.97176924]
["bitfinex","SOLUSD",1737269854753,11.97176924,273.86,273.62,7.5]
["bitfinex","SOLUSD",1737269890291,0.54830195,274.3,274.2,11.9175817]
["bitfinex","SOLUSD",1737269925428,11.88599791,274.55,274.45,0.063]
["bitfinex","SOLUSD",1737269971459,3.6734,274.47,274.26,0.54658934]
["bitfinex","SOLUSD",1737270011707,0.03,274.47,274.3,5.0]
["bitfinex","SOLUSD",1737270060331,7.5,272.47,272.14,27.89284338]
["bitfinex","SOLUSD",1737270072647,7.5,272.21,272.13,23.776884]
["bitfinex","SOLUSD",1737270135609,0.50430256,273.6,273.55,0.86208989]
["bitfinex","SOLUSD",1737270142403,0.50430256,273.58,273.49,0.86208989]
["bitfinex","SOLUSD",1737270219747,24.28118656,273.78,273.71,0.36208989]
["bitfinex","SOLUSD",1737270261167,0.063,273.87,273.86,19.32866745]
["bitfinex","SOLUSD",1737270303697,3.6503,273.95,273.83,19.32866745]
["bitfinex","SOLUSD",1737270360871,23.776884,273.58,273.49,0.03]
["bitfinex","SOLUSD",1737270406510,33.70792853,274.23,274.13,4.53494821]
["bitfinex","SOLUSD",1737270436629,3.6479,274.13,274.01,19.32866745]
["bitfinex","SOLUSD",1737270473453,44.79752162,275.52,275.4,19.36546179]
["bitfinex","SOLUSD",1737270507972,23.776884,274.42,274.17,14.56708]
["bitfinex","SOLUSD",1737270519189,19.36546179,274.8,274.69,20.0]
["bitfinex","SOLUSD",1737270574912,0.68065697,275.65,275.44,19.36546179]
["bitfinex","SOLUSD",1737270614553,19.36546179,276.04,275.89,19.36546179]
["bitfinex","SOLUSD",1737270644062,0.03,275.53,275.37,19.36546179]
["bitfinex","SOLUSD",1737270688303,4.31411754,275.28,275.18,3.2207784]
["bitfinex","SOLUSD",1737270727127,19.36546179,275.81,275.67,19.36546179]
["bitfinex","SOLUSD",1737270759452,19.36546179,275.62,275.54,20.03]
["bitfinex","SOLUSD",1737270804082,24.32224312,275.8,275.69,19.36546179]
["bitfinex","SOLUSD",1737270839311,19.36546179,275.18,275.09,0.03]
["bitfinex","SOLUSD",1737270879434,9.0978,274.79,274.58,20.0]
["bitfinex","SOLUSD",1737270917565,7.5,274.17,274.13,20.0]
["bitfinex","SOLUSD",1737270941878,7.5,272.64,272.56,600.0]
["bitfinex","SOLUSD",1737270980801,3.23196885,273.14,273.06,19.36546179]
["bitfinex","SOLUSD",1737271011039,19.36546179,273.62,273.57,4.94387333]
["bitfinex","SOLUSD",1737271043644,14.08390414,274.05,273.87,4.94387333]
["bitfinex","SOLUSD",1737271090084,0.063,274.16,274.11,19.36546179]
["bitfinex","SOLUSD",1737271132028,19.42846179,275.09,275.05,4.59541539]
["bitfinex","SOLUSD",1737271169332,16.8634,276.94,276.41,7.5]
["bitfinex","SOLUSD",1737271197673,12.5,276.84,276.46,0.54208305]
["bitfinex","SOLUSD",1737271260454,19.70457164,276.92,276.83,0.54158601]
["bitfinex","SOLUSD",1737271266558,19.64349756,277.11,277.0,3.6101]
["bitfinex","SOLUSD",1737271334930,7.5,276.74,276.54,19.69751991]
["bitfinex","SOLUSD",1737271382457,19.59368724,277.27,277.15,19.59368724]
["bitfinex","SOLUSD",1737271402105,19.59368724,276.92,276.79,19.59368724]
["bitfinex","SOLUSD",1737271444735,0.03,276.57,276.47,19.59368724]
["bitfinex","SOLUSD",1737271487174,19.65668724,276.15,276.02,19.59368724]
["bitfinex","SOLUSD",1737271526686,23.776884,276.5,276.39,19.59368724]
["bitfinex","SOLUSD",1737271560616,0.0001,276.23,276.2,20.0]
["bitfinex","SOLUSD",1737271608447,43.53435931,275.75,275.68,20.03]
["bitfinex","SOLUSD",1737271650691,0.60926768,275.5,275.29,19.75747531]
["bitfinex","SOLUSD",1737271702744,13.84670016,276.3,276.1,38.88880874]
["bitfinex","SOLUSD",1737271743051,33.05227531,276.32,276.12,19.75747531]
["bitfinex","SOLUSD",1737271778404,43.63235297,275.51,275.39,5.06]
["bitfinex","SOLUSD",1737271820459,0.60926768,275.03,274.96,0.03]
["bitfinex","SOLUSD",1737271845237,19.90404736,274.08,273.91,19.90404736]
["bitfinex","SOLUSD",1737271860273,5.0,274.2,273.99,20.0]
["bitfinex","SOLUSD",1737271911019,0.68714487,272.98,272.79,20.23989922]
["bitfinex","SOLUSD",1737271947043,20.23989922,273.11,272.97,20.23989922]
["bitfinex","SOLUSD",1737272001172,12.43049604,273.28,273.16,12.43049604]
["bitfinex","SOLUSD",1737272041301,0.063,273.36,273.24,20.18111019]
["bitfinex","SOLUSD",1737272091654,12.42264409,273.11,272.95,12.45264409]
["bitfinex","SOLUSD",1737272133965,0.68667594,273.16,272.88,0.03]
["bitfinex","SOLUSD",1737272179911,1.21237257,272.72,272.67,22.55671313]
["bitfinex","SOLUSD",1737272210141,1.21237257,273.19,273.18,20.23607842]
["bitfinex","SOLUSD",1737272249770,0.68608113,273.39,273.3,1.79340936]
["bitfinex","SOLUSD",1737272286916,23.776884,272.91,272.86,1.77340936]
["bitfinex","SOLUSD",1737272325146,4.22028476,272.75,272.71,20.23607842]
["bitfinex","SOLUSD",1737272369167,4.22028476,272.65,272.6,20.23607842]
["bitfinex","SOLUSD",1737272388281,4.22028476,272.94,272.91,20.0]
["bitfinex","SOLUSD",1737272443699,7.5,272.99,272.78,14.647577]
["bitfinex","SOLUSD",1737272475433,20.23607842,272.52,272.37,20.23607842]
["bitfinex","SOLUSD",1737272525267,5.0,272.34,272.26,20.0]
["bitfinex","SOLUSD",1737272567104,3.49366001,272.87,272.85,20.0]
["bitfinex","SOLUSD",1737272637653,5.0,272.51,272.32,19.55151618]
["bitfinex","SOLUSD",1737272645378,0.68834099,272.49,272.39,19.55151618]
["bitfinex","SOLUSD",1737272720699,0.68997296,271.83,271.7,19.55151618]
["bitfinex","SOLUSD",1737272753335,20.24042968,272.44,272.27,19.55151618]
["bitfinex","SOLUSD",1737272801587,0.063,272.84,272.78,20.78364545]
["bitfinex","SOLUSD",1737272836342,24.46346123,273.17,273.04,19.58151618]
["bitfinex","SOLUSD",1737272897081,19.55151618,272.78,272.66,19.55151618]
["bitfinex","SOLUSD",1737272930622,2.16806975,271.48,271.43,20.0]
["bitfinex","SOLUSD",1737272962628,19.55151618,271.73,271.59,19.55151618]
["bitfinex","SOLUSD",1737273013080,20.39800709,272.08,271.94,19.71431766]
["bitfinex","SOLUSD",1737273048494,9.5933,272.0,271.94,20.0]
["bitfinex","SOLUSD",1737273084217,19.71431766,271.68,271.56,19.74431766]
["bitfinex","SOLUSD",1737273130034,23.776884,271.95,271.84,19.79255779]
["bitfinex","SOLUSD",1737273199511,0.063,272.92,272.9,20.0]
["bitfinex","SOLUSD",1737273250961,19.52309447,273.72,273.59,19.52309447]
["bitfinex","SOLUSD",1737273299599,19.52309447,273.37,273.27,20.0]
["bitfinex","SOLUSD",1737273339130,23.776884,273.94,273.93,19.49744892]
["bitfinex","SOLUSD",1737273391963,7.5,274.38,274.37,19.49744892]
["bitfinex","SOLUSD",1737273446201,9.5703,274.6,274.49,19.49744892]
["bitfinex","SOLUSD",1737273487550,19.6636,274.09,274.01,0.063]
["bitfinex","SOLUSD",1737273526078,19.49744892,272.96,272.93,0.063]
["bitfinex","SOLUSD",1737273563914,19.49744892,272.91,272.85,0.063]
["bitfinex","SOLUSD",1737273614613,19.49744892,272.31,272.2,19.49744892]
["bitfinex","SOLUSD",1737273649762,12.5,272.25,272.19,19.49744892]
["bitfinex","SOLUSD",1737273708295,5.93e-06,270.99,270.98,36.276884]
["bitfinex","SOLUSD",1737273730916,19.49744892,270.9,270.8,19.49744892]
["bitfinex","SOLUSD",1737273767843,0.69296664,270.61,270.51,9.556e-05]
["bitfinex","SOLUSD",1737273811392,5.0,270.86,270.8,19.69323187]
["bitfinex","SOLUSD",1737273849728,19.69323187,271.1,270.95,39.69323187]
["bitfinex","SOLUSD",1737273916372,19.69323187,270.44,270.16,12.8095]
["bitfinex","SOLUSD",1737273947795,4.3831526,270.67,270.56,19.69323187]
["bitfinex","SOLUSD",1737274060556,2.33421866,270.86,270.85,12.22893131]
["bitfinex","SOLUSD",1737274070583,36.00581531,270.97,270.85,12.22893131]
["bitfinex","SOLUSD",1737274170540,0.063,272.46,272.37,20.0]
["bitfinex","SOLUSD",1737274217274,0.063,272.53,272.52,20.0]
["bitfinex","SOLUSD",1737274265514,20.0,273.28,273.2,20.0]
["bitfinex","SOLUSD",1737274329968,23.776884,272.9,272.77,19.56045185]
["bitfinex","SOLUSD",1737274384107,0.03,273.56,273.41,62.80668948]
["bitfinex","SOLUSD",1737274439449,4.68,273.27,273.18,19.57856755]
["bitfinex","SOLUSD",1737274481102,19.51556755,273.35,273.22,19.51556755]
["bitfinex","SOLUSD",1737274526830,19.51556755,273.42,273.29,19.51556755]
["bitfinex","SOLUSD",1737274576742,19.51556755,272.9,272.75,63.29245155]
["bitfinex","SOLUSD",1737274600789,19.51556755,272.76,272.67,20.0]
["bitfinex","SOLUSD",1737274648822,4.82,271.39,271.23,20.0]
["bitfinex","SOLUSD",1737274674451,5.0,270.21,270.2,19.71106164]
["bitfinex","SOLUSD",1737274707271,19.71106164,270.35,270.25,20.0]
["bitfinex","SOLUSD",1737274743390,19.71106164,270.55,270.41,19.71106164]
["bitfinex","SOLUSD",1737274767717,20.28843067,270.57,270.43,19.71106164]
["bitfinex","SOLUSD",1737274817438,19.71106164,271.7,271.6,20.0]
["bitfinex","SOLUSD",1737274845076,19.71106164,271.73,271.59,23.776884]
["bitfinex","SOLUSD",1737274880511,10.07329936,272.09,271.95,19.71106164]
["bitfinex","SOLUSD",1737274924954,3.6883,271.13,271.01,19.71106164]
["bitfinex","SOLUSD",1737274959988,23.40496164,270.72,270.54,13.054244]
["bitfinex","SOLUSD",1737275003123,0.063,270.5,270.41,19.71106164]
["bitfinex","SOLUSD",1737275043646,18.81801138,270.14,269.9,5.0]
["bitfinex","SOLUSD",1737275078060,7.5,269.28,269.21,40.0221845]
["bitfinex","SOLUSD",1737275118494,7.5,269.55,269.51,20.0221845]
["bitfinex","SOLUSD",1737275150413,23.7468845,268.48,268.15,7.5]
["bitfinex","SOLUSD",1737275179258,20.0221845,268.87,268.75,20.0221845]
["bitfinex","SOLUSD",1737275242769,23.7362845,269.25,269.14,0.03]
["bitfinex","SOLUSD",1737275260579,0.08936244,269.02,268.94,3.7183]
["bitfinex","SOLUSD",1737275304113,20.0221845,270.63,270.49,20.0221845]
["bitfinex","SOLUSD",1737275332831,20.0221845,270.5,270.4,20.0]
["bitfinex","SOLUSD",1737275411798,20.0221845,269.52,269.42,20.0]
["bitfinex","SOLUSD",1737275418625,20.0221845,269.45,269.33,20.0221845]
["bitfinex","SOLUSD",1737275487472,20.0221845,270.08,269.96,20.0221845]
["bitfinex","SOLUSD",1737275520909,20.0221845,269.45,269.44,0.03]
["bitfinex","SOLUSD",1737275559162,0.5579628,269.2,268.96,13.013]
["bitfinex","SOLUSD",1737275592775,5.98,271.83,271.53,7.5]
["bitfinex","SOLUSD",1737275629689,20.0177296,271.56,271.41,20.0177296]
["bitfinex","SOLUSD",1737275660111,23.776884,271.08,271.0,0.063]
["bitfinex","SOLUSD",1737275677929,20.0,271.54,271.43,20.0177296]
["bitfinex","SOLUSD",1737275736060,20.0177296,272.06,271.95,0.063]
["bitfinex","SOLUSD",1737275767795,3.6875,271.19,271.06,20.0177296]
["bitfinex","SOLUSD",1737275808533,5.61732203,271.17,271.11,7.5]
["bitfinex","SOLUSD",1737275837173,20.0177296,271.41,271.35,0.063]
["bitfinex","SOLUSD",1737275874388,23.776884,272.38,272.25,20.0177296]
["bitfinex","SOLUSD",1737275903604,20.0177296,272.69,272.55,20.0177296]
["bitfinex","SOLUSD",1737275942367,12.8326,272.74,272.49,0.55016821]
["bitfinex","SOLUSD",1737275977181,20.0177296,272.2,272.09,20.0177296]
["bitfinex","SOLUSD",1737276030129,20.0177296,271.5,271.39,23.776884]
["bitfinex","SOLUSD",1737276064861,5.0,271.0,270.92,23.776884]
["bitfinex","SOLUSD",1737276114072,4.77855,270.79,270.74,23.776884]
["bitfinex","SOLUSD",1737276161521,4.84155,270.9,270.89,20.0177296]
["bitfinex","SOLUSD",1737276182445,0.03,272.15,272.05,3.6757]
["bitfinex","SOLUSD",1737276226878,20.0177296,272.17,272.12,30.0]
["bitfinex","SOLUSD",1737276266397,0.03,273.0,272.76,12.59376892]
["bitfinex","SOLUSD",1737276307142,3.6655,272.81,272.72,0.063]
["bitfinex","SOLUSD",1737276336870,20.0177296,272.75,272.61,31.99861469]
["bitfinex","SOLUSD",1737276359414,7.5,273.21,272.97,0.5491621]
["bitfinex","SOLUSD",1737276400525,20.0177296,272.34,272.12,3.6747]
["bitfinex","SOLUSD",1737276427660,20.0,271.84,271.48,3.6834]
["bitfinex","SOLUSD",1737276487700,19.70184132,273.02,273.0,61.41145511]
["bitfinex","SOLUSD",1737276491317,19.70184132,273.13,272.99,19.70184132]
["bitfinex","SOLUSD",1737276544144,19.50420978,274.52,274.49,7.5]
["bitfinex","SOLUSD",1737276549157,0.03,274.74,274.65,11.17442798]
["bitfinex","SOLUSD",1737276609995,19.50420978,273.31,273.21,3.6601]
["bitfinex","SOLUSD",1737276643824,19.50420978,273.93,273.79,19.50420978]
["bitfinex","SOLUSD",1737276649331,19.50420978,273.61,273.57,0.063]
["bitfinex","SOLUSD",1737276714177,19.50420978,272.64,272.54,20.0]
["bitfinex","SOLUSD",1737276719572,0.03,273.05,272.99,39.50420978]
["bitfinex","SOLUSD",1737276791014,12.8259,273.53,273.34,20.0]
["bitfinex","SOLUSD",1737276822847,19.50420978,272.67,272.57,3.6687]
["bitfinex","SOLUSD",1737276862886,19.69936687,272.28,272.2,1.42]
["bitfinex","SOLUSD",1737276891500,19.69936687,272.12,271.97,19.69936687]
["bitfinex","SOLUSD",1737276924132,106.745711,272.02,271.93,19.69936687]
["bitfinex","SOLUSD",1737276945863,136.7,272.51,272.38,19.69936687]
["bitfinex","SOLUSD",1737277009499,19.69936687,272.55,272.52,0.03]
["bitfinex","SOLUSD",1737277051453,135.0,273.17,273.07,19.69936687]
["bitfinex","SOLUSD",1737277081476,0.03,274.66,274.45,19.69936687]
["bitfinex","SOLUSD",1737277113894,19.69936687,274.3,274.17,39.69936687]
["bitfinex","SOLUSD",1737277156316,19.69936687,274.22,274.05,3.6489]
["bitfinex","SOLUSD",1737277189151,0.03,274.34,274.28,19.69936687]
["bitfinex","SOLUSD",1737277220788,0.054,274.76,274.64,19.69936687]
["bitfinex","SOLUSD",1737277262497,7.5,274.73,274.65,19.50219983]
["bitfinex","SOLUSD",1737277287031,6.962e-05,272.41,272.39,19.50219983]
["bitfinex","SOLUSD",1737277326260,7.5378,272.77,272.57,39.6554668]
["bitfinex","SOLUSD",1737277354676,7.5,273.05,272.98,19.6554668]
["bitfinex","SOLUSD",1737277401630,4.2709,273.14,272.98,39.6554668]
["bitfinex","SOLUSD",1737277421819,4.2709,273.92,273.86,19.6554668]
["bitfinex","SOLUSD",1737277455368,19.6554668,274.63,274.5,19.6554668]
["bitfinex","SOLUSD",1737277495078,19.45888454,274.78,274.65,19.48888454]
["bitfinex","SOLUSD",1737277523825,20.0,274.96,274.79,0.03]
["bitfinex","SOLUSD",1737277558064,2.0,275.81,275.58,24.01731081]
["bitfinex","SOLUSD",1737277621326,1.52269131,275.31,275.17,4.8684125]
["bitfinex","SOLUSD",1737277628594,3.063,275.23,275.22,19.45888454]
["bitfinex","SOLUSD",1737277683985,23.776884,274.22,274.08,19.45888454]
["bitfinex","SOLUSD",1737277688076,23.776884,274.38,274.26,3.01959155]
["bitfinex","SOLUSD",1737277749648,5.0,274.93,274.92,24.91188258]
["bitfinex","SOLUSD",1737277753958,0.54032207,275.16,274.99,8.66092586]
["bitfinex","SOLUSD",1737277786886,17.54660793,276.47,276.32,17.54660793]
["bitfinex","SOLUSD",1737277834245,17.54660793,276.91,276.9,3.08259956]
["bitfinex","SOLUSD",1737277864850,17.53322837,276.68,276.54,17.53322837]
["bitfinex","SOLUSD",1737277889572,0.03,277.83,277.81,20.16268325]
["bitfinex","SOLUSD",1737277918201,20.16268325,277.69,277.43,0.063]
["bitfinex","SOLUSD",1737277952814,7.5,277.37,276.93,0.53403386]
["bitfinex","SOLUSD",1737277975373,0.03,277.67,277.42,17.9188043]
["bitfinex","SOLUSD",1737278023624,32.56624535,276.59,276.33,13.0723]
["bitfinex","SOLUSD",1737278049961,20.06624535,277.54,277.41,20.06624535]
["bitfinex","SOLUSD",1737278077578,0.063,277.43,277.41,20.06624535]
["bitfinex","SOLUSD",1737278120098,20.06624535,277.21,276.93,20.06624535]
["bitfinex","SOLUSD",1737278146036,3.6132,276.76,276.56,5.0]
["bitfinex","SOLUSD",1737278180665,5.0,275.46,275.32,7.5]
["bitfinex","SOLUSD",1737278207298,4.5,274.98,274.91,17.41862614]
["bitfinex","SOLUSD",1737278233214,17.58160936,274.41,274.24,17.58160936]
["bitfinex","SOLUSD",1737278268653,17.58160936,274.39,274.24,17.58160936]
["bitfinex","SOLUSD",1737278297859,17.58160936,275.62,275.39,3.6312]
["bitfinex","SOLUSD",1737278325172,17.47052867,276.49,276.35,17.47052867]
["bitfinex","SOLUSD",1737278378539,5.0,275.65,275.58,17.54054083]
["bitfinex","SOLUSD",1737278390155,4.964,275.81,275.71,3.6269]
["bitfinex","SOLUSD",1737278425985,7.5,275.03,275.0,17.54054083]
["bitfinex","SOLUSD",1737278455139,7.5,275.33,275.25,17.54054083]
["bitfinex","SOLUSD",1737278482743,2.69367171,273.91,273.86,20.0]
["bitfinex","SOLUSD",1737278519057,15.19315523,276.17,276.03,15.19315523]
["bitfinex","SOLUSD",1737278546694,20.0,277.71,277.6,17.39721844]
["bitfinex","SOLUSD",1737278600826,7.5,277.9,277.65,37.22278034]
["bitfinex","SOLUSD",1737278605645,17.22278034,277.6,277.49,20.0]
["bitfinex","SOLUSD",1737278630850,17.39572655,276.42,276.32,3.6188]
["bitfinex","SOLUSD",1737278665676,37.36913372,275.8,275.66,17.36913372]
["bitfinex","SOLUSD",1737278690873,0.68080123,274.77,274.76,0.2]
["bitfinex","SOLUSD",1737278736207,5.0,276.06,275.68,20.0]
["bitfinex","SOLUSD",1737278753520,17.5244682,276.71,276.56,12.3726]
["bitfinex","SOLUSD",1737278811486,17.28532294,277.08,276.91,17.28532294]
["bitfinex","SOLUSD",1737278816494,17.28532294,277.1,276.96,37.28532294]
["bitfinex","SOLUSD",1737278870525,5.0,276.72,276.54,11.43526759]
["bitfinex","SOLUSD",1737278898352,5.0,275.57,275.32,11.45249566]
["bitfinex","SOLUSD",1737278925780,20.0,274.77,274.64,14.557738]
["bitfinex","SOLUSD",1737278960434,25.3773,274.18,273.83,0.03]
["bitfinex","SOLUSD",1737278988965,17.07978043,274.52,274.37,3.6447]
["bitfinex","SOLUSD",1737279021867,17.20639134,273.4,273.32,0.03]
["bitfinex","SOLUSD",1737279051684,0.063,273.69,273.47,23.776884]
["bitfinex","SOLUSD",1737279072919,17.20639134,272.66,272.5,0.03]
["bitfinex","SOLUSD",1737279113235,0.6657703,271.98,271.68,7.49719319]
["bitfinex","SOLUSD",1737279137658,11.937336,271.15,270.86,5.2654434]
["bitfinex","SOLUSD",1737279172977,5.0,270.99,270.58,19.55292586]
["bitfinex","SOLUSD",1737279199296,12.5,270.38,270.15,0.27665048]
["bitfinex","SOLUSD",1737279233916,7.5,272.05,272.0,17.65508253]
["bitfinex","SOLUSD",1737279265143,5.91309022,271.68,271.67,0.03]
["bitfinex","SOLUSD",1737279288864,17.60397068,272.24,272.15,3.6744]
["bitfinex","SOLUSD",1737279325613,4.05274586,271.46,271.26,0.03]
["bitfinex","SOLUSD",1737279352058,4.05033106,271.06,270.98,0.03]
["bitfinex","SOLUSD",1737279378551,3.69411701,270.3,270.21,17.69525929]
["bitfinex","SOLUSD",1737279415579,0.063,271.68,271.4,0.55216599]
["bitfinex","SOLUSD",1737279467208,17.61749722,272.95,272.81,17.61749722]
["bitfinex","SOLUSD",1737279481018,7.23344774,272.45,272.34,17.61749722]
["bitfinex","SOLUSD",1737279507936,17.61749722,272.1,271.95,17.61749722]
["bitfinex","SOLUSD",1737279539766,0.68840259,272.53,272.31,20.0]
["bitfinex","SOLUSD",1737279581000,7.5,270.9,270.8,0.03]
["bitfinex","SOLUSD",1737279613530,0.063,271.58,271.54,16.84296185]
["bitfinex","SOLUSD",1737279658356,16.84296185,271.83,271.7,3.6804]
["bitfinex","SOLUSD",1737279690372,16.84296185,271.16,270.99,16.84296185]
["bitfinex","SOLUSD",1737279754034,17.01158108,269.35,269.16,3.7152]
["bitfinex","SOLUSD",1737279758325,17.01158108,269.33,269.18,17.01158108]
["bitfinex","SOLUSD",1737279834775,20.0,269.33,269.22,23.776884]
["bitfinex","SOLUSD",1737279871701,10.60017956,269.26,269.18,0.03]
["bitfinex","SOLUSD",1737279890314,17.20402964,268.89,268.76,17.20402964]
["bitfinex","SOLUSD",1737279936340,0.41798183,267.25,266.98,5.0]
["bitfinex","SOLUSD",1737279971571,17.37632876,267.63,267.51,40.34]
["bitfinex","SOLUSD",1737280000367,15.48507702,268.72,268.55,15.48507702]
["bitfinex","SOLUSD",1737280034219,0.03,270.88,270.67,0.55372949]
["bitfinex","SOLUSD",1737280073354,36.9933277,271.17,271.01,16.9933277]
["bitfinex","SOLUSD",1737280103572,20.0,271.02,270.96,16.9933277]
["bitfinex","SOLUSD",1737280139697,20.0,270.88,270.76,0.063]
["bitfinex","SOLUSD",1737280181607,0.03,271.51,271.47,16.9933277]
["bitfinex","SOLUSD",1737280213129,16.9933277,271.92,271.7,0.55177787]
["bitfinex","SOLUSD",1737280246972,22.17,272.72,272.38,23.776884]
["bitfinex","SOLUSD",1737280275164,20.0,272.44,272.15,23.776884]
["bitfinex","SOLUSD",1737280316124,77.036884,273.0,272.84,4.0337]
["bitfinex","SOLUSD",1737280338617,11.07541246,272.63,272.3,4.0497]
["bitfinex","SOLUSD",1737280372529,0.03,272.93,272.88,16.86766353]
["bitfinex","SOLUSD",1737280414467,0.94366953,272.94,272.79,16.86766353]
["bitfinex","SOLUSD",1737280443168,20.0,272.68,272.6,16.86766353]
["bitfinex","SOLUSD",1737280481502,22.03,273.15,273.0,16.86766353]
["bitfinex","SOLUSD",1737280511632,20.0,273.7,273.48,5.0]
["bitfinex","SOLUSD",1737280558981,3.01954114,273.57,273.42,16.86766353]
["bitfinex","SOLUSD",1737280595708,16.86766353,274.24,273.95,16.86766353]
["bitfinex","SOLUSD",1737280645966,16.86766353,272.93,272.88,0.063]
["bitfinex","SOLUSD",1737280684086,20.0,273.61,273.51,16.86766353]
["bitfinex","SOLUSD",1737280728822,23.666,272.77,272.73,0.0001]
["bitfinex","SOLUSD",1737280775547,20.0,273.35,273.23,20.52746353]
["bitfinex","SOLUSD",1737280808358,5.0,273.61,273.45,0.063]
["bitfinex","SOLUSD",1737280853189,16.67189444,273.75,273.6,16.67189444]
["bitfinex","SOLUSD",1737280885029,0.07981749,273.75,273.74,16.67189444]
["bitfinex","SOLUSD",1737280960475,16.67189444,273.77,273.64,16.67189444]
["bitfinex","SOLUSD",1737280966659,2e-08,274.31,274.3,36.67189444]
["bitfinex","SOLUSD",1737281043635,6.3928118,274.54,274.48,16.67189444]
["bitfinex","SOLUSD",1737281060217,16.67189444,274.45,274.38,0.063]
["bitfinex","SOLUSD",1737281132073,16.67189444,273.66,273.55,16.67189444]
["bitfinex","SOLUSD",1737281166281,0.063,274.13,274.11,16.67189444]
["bitfinex","SOLUSD",1737281226361,16.67189444,274.07,273.96,16.67189444]
["bitfinex","SOLUSD",1737281266361,0.68471576,273.68,273.55,16.67189444]
["bitfinex","SOLUSD",1737281309296,1.23722592,274.62,274.54,16.67189444]
["bitfinex","SOLUSD",1737281351743,0.84417835,274.25,274.22,23.776884]
["bitfinex","SOLUSD",1737281388149,16.61908314,274.23,274.12,16.68208314]
["bitfinex","SOLUSD",1737281439787,16.61908314,275.73,275.72,7.27911766]
["bitfinex","SOLUSD",1737281468805,16.61908314,274.86,274.76,5.063]
["bitfinex","SOLUSD",1737281503334,0.03,275.19,275.06,7.5]
["bitfinex","SOLUSD",1737281526764,20.0,275.12,275.01,16.68208314]
["bitfinex","SOLUSD",1737281585407,20.25828314,274.78,274.65,16.61908314]
["bitfinex","SOLUSD",1737281642258,0.95955352,274.67,274.42,5.54623601]
["bitfinex","SOLUSD",1737281688575,5.64438752,274.38,274.34,16.52956026]
["bitfinex","SOLUSD",1737281724509,0.063,274.7,274.69,20.16996026]
["bitfinex","SOLUSD",1737281789149,0.063,275.69,275.64,17.53051422]
["bitfinex","SOLUSD",1737281817853,3.6222,276.07,275.95,17.53051422]
["bitfinex","SOLUSD",1737281851684,1.6e-07,276.77,276.76,52.42059822]
["bitfinex","SOLUSD",1737281892604,13.6353,277.0,276.91,6.41269524]
["bitfinex","SOLUSD",1737281925647,3.6115,276.89,276.85,0.063]
["bitfinex","SOLUSD",1737281973189,0.67708501,277.01,276.93,17.53051422]
["bitfinex","SOLUSD",1737281999596,0.67831429,276.51,276.41,0.0001]
["bitfinex","SOLUSD",1737282038739,0.59513803,277.15,277.01,20.0]
["bitfinex","SOLUSD",1737282082174,17.53051422,277.19,277.06,3.6093]
["bitfinex","SOLUSD",1737282119192,17.53051422,276.78,276.65,17.53051422]
["bitfinex","SOLUSD",1737282165259,0.03,277.83,277.47,5.0]
["bitfinex","SOLUSD",1737282192081,17.3549085,277.55,277.49,0.063]
["bitfinex","SOLUSD",1737282247403,0.3446615,278.02,277.98,17.3549085]
["bitfinex","SOLUSD",1737282280833,17.3549085,278.25,278.1,3.5957]
["bitfinex","SOLUSD",1737282342384,17.3549085,277.65,277.52,17.3549085]
["bitfinex","SOLUSD",1737282372221,0.8216,276.63,276.55,17.3549085]
["bitfinex","SOLUSD",1737282419151,0.063,277.33,277.28,17.3549085]
["bitfinex","SOLUSD",1737282455073,17.3549085,277.62,277.5,17.3549085]
["bitfinex","SOLUSD",1737282481009,17.3549085,277.42,277.27,17.3549085]
["bitfinex","SOLUSD",1737282541340,17.3549085,277.9,277.76,17.3549085]
["bitfinex","SOLUSD",1737282587197,13.2781302,279.2,279.19,76.1749909]
["bitfinex","SOLUSD",1737282632154,0.23756142,278.8,278.79,23.776884]
["bitfinex","SOLUSD",1737282663154,38.78,278.44,278.2,7.5]
["bitfinex","SOLUSD",1737282704786,55.6784769,278.94,278.86,5.0]
["bitfinex","SOLUSD",1737282747047,16.9784769,279.11,279.01,0.53739485]
["bitfinex","SOLUSD",1737282788880,20.0,278.09,278.03,42.26771067]
["bitfinex","SOLUSD",1737282832411,8.21504125,279.04,279.03,20.0]
["bitfinex","SOLUSD",1737282863927,5.708,279.49,279.46,16.58007502]
["bitfinex","SOLUSD",1737282903758,970.47621122,279.9,279.79,16.51723078]
["bitfinex","SOLUSD",1737282945205,16.49548112,281.36,281.19,26.71202423]
["bitfinex","SOLUSD",1737282961020,5.0,280.68,280.43,0.65205984]
["bitfinex","SOLUSD",1737283014313,16.32780257,278.7,278.5,0.03]
["bitfinex","SOLUSD",1737283046637,0.03,279.8,279.66,16.32780257]
["bitfinex","SOLUSD",1737283076831,16.32780257,280.41,280.25,16.32780257]
["bitfinex","SOLUSD",1737283115180,4.99678479,282.42,282.2,0.53128247]
["bitfinex","SOLUSD",1737283143483,12.4038,282.17,281.9,5.0]
["bitfinex","SOLUSD",1737283188343,16.40704637,280.63,280.53,20.0]
["bitfinex","SOLUSD",1737283213266,2.2749,281.4,281.29,16.40704637]
["bitfinex","SOLUSD",1737283251681,16.40704637,282.51,282.41,20.0]
["bitfinex","SOLUSD",1737283296340,10.75,282.11,281.99,16.22764551]
["bitfinex","SOLUSD",1737283329633,16.22764551,283.74,283.6,16.22764551]
["bitfinex","SOLUSD",1737283357494,7.5,284.11,283.98,16.04100192]
["bitfinex","SOLUSD",1737283400582,16.04100192,286.02,285.91,6.22629052]
["bitfinex","SOLUSD",1737283412892,16.87505762,287.08,287.05,7.5]
["bitfinex","SOLUSD",1737283448719,0.25,288.6,288.59,3.79471789]
["bitfinex","SOLUSD",1737283472054,3.4783,287.49,287.02,5.0]
["bitfinex","SOLUSD",1737283530080,0.25,288.6,288.51,24.20037028]
["bitfinex","SOLUSD",1737283537085,5.0,288.69,288.44,0.03]
["bitfinex","SOLUSD",1737283594211,5.0,288.27,288.12,15.9668342]
["bitfinex","SOLUSD",1737283622544,0.5294,288.0,287.98,0.03]
["bitfinex","SOLUSD",1737283658860,14.84921247,285.98,285.81,14.84921247]
["bitfinex","SOLUSD",1737283682088,22.4646,286.3,285.98,20.0]
["bitfinex","SOLUSD",1737283717087,14.56035889,288.25,288.21,5.0]
["bitfinex","SOLUSD",1737283745417,16.00480002,288.1,287.95,16.00480002]
["bitfinex","SOLUSD",1737283759424,16.00480002,288.21,288.07,28.15450002]
["bitfinex","SOLUSD",1737283812338,10.53,287.42,287.25,16.02814498]
["bitfinex","SOLUSD",1737283846170,15.99814498,288.17,288.0,15.99814498]
["bitfinex","SOLUSD",1737283876902,10.53,287.19,287.14,0.03]
["bitfinex","SOLUSD",1737283915510,16.52112612,287.04,286.89,15.99814498]
["bitfinex","SOLUSD",1737283943234,0.063,287.0,286.75,5.0]
["bitfinex","SOLUSD",1737283973078,8.7108,287.0,286.81,0.52260652]
["bitfinex","SOLUSD",1737284021603,3.4928,286.31,286.26,15.99814498]
["bitfinex","SOLUSD",1737284055330,1.61611073,286.19,285.89,23.38388927]
["bitfinex","SOLUSD",1737284094152,3.5048,285.32,285.19,48.74680149]
["bitfinex","SOLUSD",1737284119973,5.0,285.92,285.85,8.7455]
["bitfinex","SOLUSD",1737284161397,0.063,286.73,286.61,15.99814498]
["bitfinex","SOLUSD",1737284205539,15.99814498,286.25,286.24,0.03]
["bitfinex","SOLUSD",1737284230569,23.776884,286.0,285.94,0.03]
["bitfinex","SOLUSD",1737284266182,0.65789146,285.18,285.05,16.15844312]
["bitfinex","SOLUSD",1737284296499,0.063,285.59,285.52,36.15844312]
["bitfinex","SOLUSD",1737284331946,0.71965612,285.62,285.41,16.15844312]
["bitfinex","SOLUSD",1737284373866,16.15844312,284.46,284.42,0.03]
["bitfinex","SOLUSD",1737284402263,10.55,284.19,284.05,0.03]
["bitfinex","SOLUSD",1737284447208,4.857276,285.43,285.04,0.142724]
["bitfinex","SOLUSD",1737284477174,12.4445,286.0,285.62,0.142724]
["bitfinex","SOLUSD",1737284540118,10.55,287.45,287.22,23.776884]
["bitfinex","SOLUSD",1737284545722,0.06745387,287.2,287.18,7.5]
["bitfinex","SOLUSD",1737284603457,10.47,287.83,287.81,5.5]
["bitfinex","SOLUSD",1737284625669,18.648,287.46,287.19,20.0]
["bitfinex","SOLUSD",1737284696415,12.4897,287.59,287.28,7.22]
["bitfinex","SOLUSD",1737284725644,43.776884,287.68,287.3,0.063]
["bitfinex","SOLUSD",1737284767674,0.03,288.29,288.13,5.0]
["bitfinex","SOLUSD",1737284798793,23.776884,288.42,288.31,1.32180074]
["bitfinex","SOLUSD",1737284830694,46.36378615,291.35,291.19,5.0]
["bitfinex","SOLUSD",1737284860908,17.19817329,293.19,293.03,0.96872058]
["bitfinex","SOLUSD",1737284886718,5.01914865,291.27,290.56,0.51485118]
["bitfinex","SOLUSD",1737284923252,0.51534796,291.31,290.93,0.51537929]
["bitfinex","SOLUSD",1737284950073,4.47776834,292.94,292.38,37.30136125]
["bitfinex","SOLUSD",1737284982989,0.92123038,294.13,293.53,2.41188964]
["bitfinex","SOLUSD",1737284998983,0.03,293.84,293.51,0.85238785]
["bitfinex","SOLUSD",1737285052727,10.26,294.14,293.82,0.20421]
["bitfinex","SOLUSD",1737285082658,12.9534,293.54,293.14,27.51714609]
["bitfinex","SOLUSD",1737285122376,4.95070421,293.52,293.2,0.25495896]
["bitfinex","SOLUSD",1737285152493,5.01370421,293.88,293.56,20.0]
["bitfinex","SOLUSD",1737285191305,0.63855413,293.84,293.47,12.7493]
["bitfinex","SOLUSD",1737285217315,8.0571,294.0,293.75,7.8149]
["bitfinex","SOLUSD",1737285250359,0.50962712,293.45,293.03,0.51142021]
["bitfinex","SOLUSD",1737285291975,13.1668,294.49,294.29,20.0]
["bitfinex","SOLUSD",1737285326523,12.673,294.65,294.29,4.80876895]
["bitfinex","SOLUSD",1737285360341,19.4805,295.4,295.11,0.48831264]
["bitfinex","SOLUSD",1737285391068,0.62760942,293.64,293.38,0.48831264]
["bitfinex","SOLUSD",1737285432573,10.21,293.12,292.77,5.0]
["bitfinex","SOLUSD",1737285461307,10.21,293.67,293.5,4.00000016]
["bitfinex","SOLUSD",1737285488427,23.776884,293.61,293.43,22.52432286]
["bitfinex","SOLUSD",1737285517059,6.5668,292.3,291.83,10.26]
["bitfinex","SOLUSD",1737285557061,0.64089579,292.61,292.33,20.0]
["bitfinex","SOLUSD",1737285588292,8.14156532,292.46,291.95,38.84110336]
["bitfinex","SOLUSD",1737285647028,1.27117292,291.44,290.98,13.0006]
["bitfinex","SOLUSD",1737285659951,7.5,291.68,291.16,0.51450124]
["bitfinex","SOLUSD",1737285725584,27.08299998,290.84,290.47,1.78547089]
["bitfinex","SOLUSD",1737285733691,30.0,290.77,290.68,0.03]
["bitfinex","SOLUSD",1737285825852,10.35,291.69,291.6,7.5]
["bitfinex","SOLUSD",1737285830370,10.35,291.81,291.69,7.5]
["bitfinex","SOLUSD",1737285864288,12.5,291.68,291.46,12.9383]
["bitfinex","SOLUSD",1737285921844,0.57857067,292.98,292.59,17.10011265]
["bitfinex","SOLUSD",1737285958083,1.0,293.44,293.25,20.0]
["bitfinex","SOLUSD",1737285991285,7.4155,294.28,294.1,3.41643026]
["bitfinex","SOLUSD",1737286022818,5.0,293.93,293.77,0.063]
["bitfinex","SOLUSD",1737286062070,5.0,293.22,292.9,23.776884]
["bitfinex","SOLUSD",1737286079578,5.0,293.44,293.14,0.51149712]
["bitfinex","SOLUSD",1737286133532,4.29853659,291.4,291.28,20.0]
["bitfinex","SOLUSD",1737286166660,12.5,291.47,291.26,7.1676]
["bitfinex","SOLUSD",1737286197692,7.5,290.99,290.91,0.03]
["bitfinex","SOLUSD",1737286243202,23.776884,291.13,290.92,20.0]
["bitfinex","SOLUSD",1737286275629,0.64415505,291.27,290.95,9.00285676]
["bitfinex","SOLUSD",1737286317362,0.64333862,291.61,291.37,20.0]
["bitfinex","SOLUSD",1737286360277,20.0,292.33,292.05,9.0]
["bitfinex","SOLUSD",1737286390808,10.49144994,292.69,292.51,24.28949471]
["bitfinex","SOLUSD",1737286447839,23.776884,292.5,292.34,7.28]
["bitfinex","SOLUSD",1737286478171,43.776884,293.04,292.88,0.063]
["bitfinex","SOLUSD",1737286507577,20.0,293.16,292.81,11.83172252]
["bitfinex","SOLUSD",1737286565026,135.0,291.84,291.56,7.49999999]
["bitfinex","SOLUSD",1737286582157,0.03,292.64,292.5,9.53999999]
["bitfinex","SOLUSD",1737286620771,1.71254972,292.73,292.55,20.0]
["bitfinex","SOLUSD",1737286653498,1.71254972,292.77,292.65,4.32862279]
["bitfinex","SOLUSD",1737286681306,20.0,294.02,293.88,0.063]
["bitfinex","SOLUSD",1737286721944,1.362257,293.71,293.6,0.063]
["bitfinex","SOLUSD",1737286748077,4.86002928,293.53,293.26,7.5]
["bitfinex","SOLUSD",1737286818719,10.22,291.59,291.32,0.063]
["bitfinex","SOLUSD",1737286824449,12.0076,291.48,291.06,12.6353]
["bitfinex","SOLUSD",1737286883979,7.5,290.96,290.43,17.84026062]
["bitfinex","SOLUSD",1737286888585,5.0,291.05,290.81,20.0]
["bitfinex","SOLUSD",1737286944951,3.67049964,290.97,290.74,42.9935]
["bitfinex","SOLUSD",1737286993403,1.13730648,290.16,290.1,0.03]
["bitfinex","SOLUSD",1737286998099,6.7,289.97,289.74,3.4513]
["bitfinex","SOLUSD",1737287058016,5.0,289.05,288.84,12.1174]
["bitfinex","SOLUSD",1737287086474,0.5,289.6,289.19,22.14375266]
["bitfinex","SOLUSD",1737287129203,0.5,290.45,290.38,30.0]
["bitfinex","SOLUSD",1737287136197,0.5,290.62,290.54,3.4418]
["bitfinex","SOLUSD",1737287203848,0.035,292.89,292.66,20.0]
["bitfinex","SOLUSD",1737287240885,0.063,293.18,293.07,20.0]
["bitfinex","SOLUSD",1737287278132,11.9107,293.85,293.63,7.5]
["bitfinex","SOLUSD",1737287335685,1.0,293.93,293.8,50.0]
["bitfinex","SOLUSD",1737287365717,19.08782205,294.13,293.89,3.0]
["bitfinex","SOLUSD",1737287389047,20.0,293.72,293.5,0.063]
["bitfinex","SOLUSD",1737287437400,10.23,292.8,292.56,12.0]
["bitfinex","SOLUSD",1737287467523,23.776884,291.86,291.57,30.0]
["bitfinex","SOLUSD",1737287510959,14.00447784,290.54,290.41,0.03]
["bitfinex","SOLUSD",1737287538454,10.23,289.72,289.36,0.03]
["bitfinex","SOLUSD",1737287566594,3.4498,289.87,289.72,0.03]
["bitfinex","SOLUSD",1737287607310,27.5,290.92,290.56,8.6037]
["bitfinex","SOLUSD",1737287644731,24.431588,290.0,289.72,23.776884]
["bitfinex","SOLUSD",1737287684671,0.25148846,288.89,288.52,3.6542]
["bitfinex","SOLUSD",1737287713068,20.0,287.95,287.87,1.9937]
["bitfinex","SOLUSD",1737287740026,0.51813837,286.9,286.47,20.0]
["bitfinex","SOLUSD",1737287779647,8.6948,287.53,287.13,0.5220621]
["bitfinex","SOLUSD",1737287826905,20.0,288.23,287.89,29.525]
["bitfinex","SOLUSD",1737287845098,13.2951,288.78,288.38,2.15313512]
["bitfinex","SOLUSD",1737287877537,3.5347,288.04,287.84,30.0]
["bitfinex","SOLUSD",1737287914343,3.4718,288.03,287.73,30.06260857]
["bitfinex","SOLUSD",1737287953790,0.52200482,286.97,286.91,0.03]
["bitfinex","SOLUSD",1737287983415,0.49700193,286.31,286.09,0.52404161]
["bitfinex","SOLUSD",1737288015151,3.4772,287.58,287.4,0.63624614]
["bitfinex","SOLUSD",1737288046564,23.776884,287.72,287.48,3.4785]
["bitfinex","SOLUSD",1737288108734,6.172455,287.0,286.54,20.5231775]
["bitfinex","SOLUSD",1737288113533,23.776884,286.82,286.57,12.7202]
["bitfinex","SOLUSD",1737288173863,29.6828,286.36,285.87,5.0]
["bitfinex","SOLUSD",1737288200005,20.0,287.03,286.85,1.58291328]
["bitfinex","SOLUSD",1737288213318,0.0653012,286.43,286.41,25.35979728]
["bitfinex","SOLUSD",1737288262341,0.39120469,288.51,288.25,0.51993915]
["bitfinex","SOLUSD",1737288291693,7.5,288.88,288.51,3.466]
["bitfinex","SOLUSD",1737288328991,3.4752,287.75,287.48,23.776884]
["bitfinex","SOLUSD",1737288355608,0.063,289.2,289.19,12.5]
["bitfinex","SOLUSD",1737288394347,7.5,288.9,288.89,0.03]
["bitfinex","SOLUSD",1737288417370,7.5,287.91,287.68,3.476]
["bitfinex","SOLUSD",1737288447585,47.0842,286.72,286.57,5.0]
["bitfinex","SOLUSD",1737288484318,7.5,283.76,283.75,255.74783296]
["bitfinex","SOLUSD",1737288507863,8.8482,282.55,282.06,3.9024]
["bitfinex","SOLUSD",1737288540476,2.5,280.99,280.57,38.38]
["bitfinex","SOLUSD",1737288564312,30.0564,282.8,282.19,5.0]
["bitfinex","SOLUSD",1737288600920,20.0,282.41,282.08,12.453642]
["bitfinex","SOLUSD",1737288624136,0.64721319,282.25,281.94,0.03]
["bitfinex","SOLUSD",1737288650444,10.6,281.45,280.98,0.5332916]
["bitfinex","SOLUSD",1737288677586,0.66852073,280.74,280.24,12.4772]
["bitfinex","SOLUSD",1737288715324,0.64721319,279.83,279.4,20.0]
["bitfinex","SOLUSD",1737288741120,5.0,281.25,280.68,3.5627]
["bitfinex","SOLUSD",1737288797043,0.64721319,281.22,280.83,20.0]
["bitfinex","SOLUSD",1737288807275,20.0,280.72,280.61,7.5]
["bitfinex","SOLUSD",1737288838480,0.64721319,282.03,281.62,0.53219379]
["bitfinex","SOLUSD",1737288880122,19.94810441,283.09,282.29,12.2059]
["bitfinex","SOLUSD",1737288907036,0.53124737,282.61,282.55,0.03]
["bitfinex","SOLUSD",1737288949758,20.0,282.07,281.64,3.5506]
["bitfinex","SOLUSD",1737288983577,3.36850982,280.86,280.58,12.4741]
["bitfinex","SOLUSD",1737289009620,7.63622727,280.93,280.76,0.03]
["bitfinex","SOLUSD",1737289045556,1.01904553,282.01,281.91,20.0]
["bitfinex","SOLUSD",1737289071568,3.16851064,281.81,281.69,3.5499]
["bitfinex","SOLUSD",1737289153623,3.16851064,280.61,280.59,23.776884]
["bitfinex","SOLUSD",1737289163637,3.16851064,280.1,280.01,1.0]
["bitfinex","SOLUSD",1737289217183,0.063,280.76,280.54,20.0]
["bitfinex","SOLUSD",1737289233805,0.063,280.75,280.6,0.53419244]
["bitfinex","SOLUSD",1737289298170,10.64,281.98,281.7,3.5497]
["bitfinex","SOLUSD",1737289327368,135.0,282.01,281.77,10.0]
["bitfinex","SOLUSD",1737289374314,0.66605118,281.63,281.51,0.0001]
["bitfinex","SOLUSD",1737289388135,0.6669967,281.19,281.05,3.558]
["bitfinex","SOLUSD",1737289439974,8.12348452,280.03,280.02,0.03]
["bitfinex","SOLUSD",1737289476892,5.0,280.02,279.87,0.03]
["bitfinex","SOLUSD",1737289510247,4.0,279.76,279.55,7.5]
["bitfinex","SOLUSD",1737289550549,3.5812,279.23,279.0,2.0]
["bitfinex","SOLUSD",1737289584674,0.67022423,279.87,279.48,3.73065449]
["bitfinex","SOLUSD",1737289619923,20.0,279.39,279.17,1.88454946]
["bitfinex","SOLUSD",1737289659438,0.53670526,279.1,278.93,3.5851]
["bitfinex","SOLUSD",1737289688455,0.67101101,279.54,279.12,0.03]
["bitfinex","SOLUSD",1737289729207,3.5962,278.07,277.74,12.5]
["bitfinex","SOLUSD",1737289760310,0.024,279.0,278.87,20.0]
["bitfinex","SOLUSD",1737289795945,1.78965418,278.64,278.43,0.5384159]
["bitfinex","SOLUSD",1737289840508,5.0,279.64,279.44,4.11506872]
["bitfinex","SOLUSD",1737289864710,2.04410913,279.66,279.58,0.53608025]
["bitfinex","SOLUSD",1737289890839,8.9016,280.85,280.44,18.0035]
["bitfinex","SOLUSD",1737289932150,5.0,281.42,280.99,3.5588]
["bitfinex","SOLUSD",1737289963578,30.75,281.59,281.24,13.0993]
["bitfinex","SOLUSD",1737290002053,220.8,282.06,281.77,12.49994582]
["bitfinex","SOLUSD",1737290070185,3.543,282.24,281.92,5.0]
["bitfinex","SOLUSD",1737290074900,3.5401,282.48,282.25,23.776884]
["bitfinex","SOLUSD",1737290124130,20.0,283.19,282.99,3.5336]
["bitfinex","SOLUSD",1737290160671,30.68,283.61,283.39,3.5285]
["bitfinex","SOLUSD",1737290245635,23.776884,283.54,283.42,0.6307886]
["bitfinex","SOLUSD",1737290250639,20.0,283.5,283.17,5.0]
["bitfinex","SOLUSD",1737290299177,1.82216997,282.69,282.57,0.063]
["bitfinex","SOLUSD",1737290331020,20.53134143,282.12,282.01,0.063]
["bitfinex","SOLUSD",1737290407684,1.82216997,280.85,280.81,0.03]
["bitfinex","SOLUSD",1737290447000,0.53134143,280.86,280.62,0.53431089]
["bitfinex","SOLUSD",1737290495052,23.776884,282.02,281.76,3.5491]
["bitfinex","SOLUSD",1737290530708,20.0,282.28,282.1,3.5448]
["bitfinex","SOLUSD",1737290556505,3.5464,281.97,281.78,0.53210688]
["bitfinex","SOLUSD",1737290608236,7.5,280.69,280.51,20.0]
["bitfinex","SOLUSD",1737290638566,24.22748749,280.91,280.69,23.776884]
["bitfinex","SOLUSD",1737290684928,3.5676,280.3,280.02,23.776884]
["bitfinex","SOLUSD",1737290719257,20.0,279.67,279.48,0.03]
["bitfinex","SOLUSD",1737290751954,20.0,279.34,279.11,3.5827]
["bitfinex","SOLUSD",1737290791281,0.66597698,278.39,278.27,4.99993003]
["bitfinex","SOLUSD",1737290822413,3.5892,278.61,278.51,6.89809383]
["bitfinex","SOLUSD",1737290865563,12.5582,278.7,278.55,6.49173956]
["bitfinex","SOLUSD",1737290899771,43.776884,278.81,278.71,6.49173956]
["bitfinex","SOLUSD",1737290938932,7.49996044,278.33,277.99,3.5972]
["bitfinex","SOLUSD",1737290974339,0.65229245,277.05,276.66,8.6628]
["bitfinex","SOLUSD",1737291021068,1.57942399,276.32,276.0,10.78]
["bitfinex","SOLUSD",1737291039578,23.776884,275.87,275.6,0.54374756]
["bitfinex","SOLUSD",1737291068291,0.063,276.84,276.64,24.31856986]
["bitfinex","SOLUSD",1737291094927,9.044,276.43,276.27,7.5]
["bitfinex","SOLUSD",1737291130953,31.27361111,275.36,275.13,2.5]
["bitfinex","SOLUSD",1737291156858,12.7128,275.31,275.13,0.03]
["bitfinex","SOLUSD",1737291191486,3.6127,276.8,276.55,3.9959]
["bitfinex","SOLUSD",1737291225416,0.063,277.05,276.82,24.08709293]
["bitfinex","SOLUSD",1737291257139,7.5,275.76,275.51,23.776884]
["bitfinex","SOLUSD",1737291300944,28.776884,277.39,277.05,48.7274]
["bitfinex","SOLUSD",1737291334966,0.67563199,276.82,276.61,20.0]
["bitfinex","SOLUSD",1737291371594,23.776884,276.97,276.76,0.03]
["bitfinex","SOLUSD",1737291432666,11.04789822,277.45,277.3,20.0]
["bitfinex","SOLUSD",1737291460170,0.063,277.74,277.57,12.6093]
["bitfinex","SOLUSD",1737291545161,0.03,278.28,278.22,20.0]
["bitfinex","SOLUSD",1737291550875,23.5969,278.02,277.93,1.0]
["bitfinex","SOLUSD",1737291621208,23.776884,277.17,276.94,7.5]
["bitfinex","SOLUSD",1737291627937,0.66155511,277.01,276.88,0.03]
["bitfinex","SOLUSD",1737291699876,0.03,278.55,278.33,12.5749]
["bitfinex","SOLUSD",1737291738518,7.784e-05,278.69,278.49,3.5907]
["bitfinex","SOLUSD",1737291791269,5.6332872,277.72,277.5,1.6197]
["bitfinex","SOLUSD",1737291825707,5.6332872,277.32,277.3,0.063]
["bitfinex","SOLUSD",1737291864304,20.0,278.63,278.4,3.5919]
["bitfinex","SOLUSD",1737291892827,5.0,279.3,278.82,7.5]
["bitfinex","SOLUSD",1737291901140,20.0,279.02,278.88,0.107115]
["bitfinex","SOLUSD",1737291968797,0.03,279.72,279.6,1.567]
["bitfinex","SOLUSD",1737291994703,4.91379645,280.44,280.2,0.08620355]
["bitfinex","SOLUSD",1737292021827,0.03,280.92,280.72,0.08620355]
["bitfinex","SOLUSD",1737292060171,20.0,282.08,281.79,12.9525886]
["bitfinex","SOLUSD",1737292089588,0.03,282.1,281.83,20.0]
["bitfinex","SOLUSD",1737292119506,0.03,282.39,282.22,3.5433]
["bitfinex","SOLUSD",1737292180776,0.024,283.1,282.89,8.8371]
["bitfinex","SOLUSD",1737292209585,12.5,282.67,282.39,0.063]
["bitfinex","SOLUSD",1737292251814,3.5468,281.94,281.91,0.06300001]
["bitfinex","SOLUSD",1737292283834,8.8731,281.75,281.46,0.53270033]
["bitfinex","SOLUSD",1737292304833,0.03,281.85,281.63,23.776884]
["bitfinex","SOLUSD",1737292367082,0.063,281.93,281.78,32.4209]
["bitfinex","SOLUSD",1737292404886,20.0,282.08,281.85,0.53186613]
["bitfinex","SOLUSD",1737292459932,23.776884,281.51,281.32,0.063]
["bitfinex","SOLUSD",1737292495675,23.776884,281.39,281.19,20.0]
["bitfinex","SOLUSD",1737292527889,3.563,280.66,280.36,20.53473083]
["bitfinex","SOLUSD",1737292564301,23.776884,281.22,280.96,20.0]
["bitfinex","SOLUSD",1737292606647,0.063,282.31,282.26,0.53115418]
["bitfinex","SOLUSD",1737292651754,23.776884,283.48,283.22,0.5294324]
["bitfinex","SOLUSD",1737292684595,23.776884,283.58,283.32,12.3534]
["bitfinex","SOLUSD",1737292772442,4.896,284.11,283.96,20.0]
["bitfinex","SOLUSD",1737292777159,4.896,284.1,283.96,3.5216]
["bitfinex","SOLUSD",1737292836877,28.41593886,282.93,282.92,0.063]
["bitfinex","SOLUSD",1737292888123,0.48838397,282.39,282.22,23.776884]
["bitfinex","SOLUSD",1737292938250,0.063,282.56,282.36,12.3954]
["bitfinex","SOLUSD",1737292989402,6.5059,283.59,283.39,20.0]
["bitfinex","SOLUSD",1737293051650,1.6198,283.42,283.22,20.0]
["bitfinex","SOLUSD",1737293113369,1.556,284.31,284.11,43.776884]
["bitfinex","SOLUSD",1737293158698,3.5211,284.0,283.82,3.5233]
["bitfinex","SOLUSD",1737293223056,0.03,284.29,284.23,23.776884]
["bitfinex","SOLUSD",1737293268101,0.03,284.81,284.62,5.0]
["bitfinex","SOLUSD",1737293321935,0.0301,285.0,284.83,12.2879]
["bitfinex","SOLUSD",1737293372389,1.6171,285.59,285.4,3.5038]
["bitfinex","SOLUSD",1737293411504,3.4979,285.88,285.57,20.0]
["bitfinex","SOLUSD",1737293465256,0.52685289,284.78,284.5,20.0]
["bitfinex","SOLUSD",1737293501178,0.063,284.48,284.35,20.0]
["bitfinex","SOLUSD",1737293541204,1.0,285.02,284.9,0.5262481]
["bitfinex","SOLUSD",1737293602248,1.5535,285.52,285.3,0.52551737]
["bitfinex","SOLUSD",1737293637754,20.0,287.47,287.24,6.6915]
["bitfinex","SOLUSD",1737293680180,37.6,287.15,286.95,6.7215]
["bitfinex","SOLUSD",1737293701908,23.776884,286.38,286.16,8.16955288]
["bitfinex","SOLUSD",1737293755038,37.66,286.62,286.46,20.0]
["bitfinex","SOLUSD",1737293798455,0.6569967,285.52,285.29,20.0]
["bitfinex","SOLUSD",1737293827186,20.0,285.24,284.9,5.0]
["bitfinex","SOLUSD",1737293864283,0.65757902,285.26,285.04,5.0]
["bitfinex","SOLUSD",1737293909024,37.74,286.21,285.97,20.0]
["bitfinex","SOLUSD",1737293953862,0.7172048,286.72,286.53,30.0]
["bitfinex","SOLUSD",1737293997809,37.82,285.62,285.56,3.5018]
["bitfinex","SOLUSD",1737294034722,23.776884,285.46,285.23,7.9652]
["bitfinex","SOLUSD",1737294070363,0.65788046,285.1,285.01,0.03]
["bitfinex","SOLUSD",1737294121582,3.515,284.49,284.12,12.3186]
["bitfinex","SOLUSD",1737294150085,0.65796502,285.08,284.82,20.0]
["bitfinex","SOLUSD",1737294229071,0.71961468,285.58,285.46,8.4105]
["bitfinex","SOLUSD",1737294248860,20.0,285.26,285.19,3.5064]
["bitfinex","SOLUSD",1737294337147,3.5029,285.47,285.33,0.03]
["bitfinex","SOLUSD",1737294344446,23.776884,285.18,285.17,0.03]
["bitfinex","SOLUSD",1737294437938,101.30178107,286.86,286.81,20.0]
["bitfinex","SOLUSD",1737294474139,0.65484436,286.44,286.43,0.063]
["bitfinex","SOLUSD",1737294524290,23.776884,287.13,287.0,30.0]
["bitfinex","SOLUSD",1737294563820,0.23192251,287.58,287.34,20.0]
["bitfinex","SOLUSD",1737294621551,12.1988,287.62,287.34,20.52164378]
["bitfinex","SOLUSD",1737294659891,23.776884,286.5,286.44,0.063]
["bitfinex","SOLUSD",1737294689601,23.776884,286.76,286.57,3.4895]
["bitfinex","SOLUSD",1737294746656,20.0,286.16,286.09,0.063]
["bitfinex","SOLUSD",1737294762343,37.8,285.73,285.46,20.0]
["bitfinex","SOLUSD",1737294833994,5.40868901,285.97,285.74,25.0]
["bitfinex","SOLUSD",1737294862520,0.063,286.65,286.59,0.52316572]
["bitfinex","SOLUSD",1737294893838,0.063,287.57,287.44,20.0]
["bitfinex","SOLUSD",1737294937675,0.33199507,287.43,287.13,24.8]
["bitfinex","SOLUSD",1737294969689,5.38395249,286.19,286.09,20.0]
["bitfinex","SOLUSD",1737295000628,4.6855,285.97,285.77,0.03]
["bitfinex","SOLUSD",1737295038659,24.5176218,285.14,284.89,3.8109]
["bitfinex","SOLUSD",1737295068454,4.39791328,284.95,284.84,20.0]
["bitfinex","SOLUSD",1737295108992,36.710847,282.01,282.0,0.0001]
["bitfinex","SOLUSD",1737295133603,7.30441451,282.71,282.35,1.6645]
["bitfinex","SOLUSD",1737295161045,3.5471,281.92,281.34,0.64995074]
["bitfinex","SOLUSD",1737295208880,0.66427554,282.34,281.95,0.03]
["bitfinex","SOLUSD",1737295228975,20.66506399,282.07,281.6,38.28]
["bitfinex","SOLUSD",1737295262505,12.5802,282.24,281.85,5.0]
["bitfinex","SOLUSD",1737295300528,0.64110412,283.06,282.78,0.52999285]
["bitfinex","SOLUSD",1737295330352,5.0,283.96,283.41,7.3]
["bitfinex","SOLUSD",1737295369370,0.1194686,284.33,284.16,20.0]
["bitfinex","SOLUSD",1737295397918,20.65946271,284.4,283.89,11.6063]
["bitfinex","SOLUSD",1737295464747,7.5,284.28,284.0,20.0]
["bitfinex","SOLUSD",1737295468949,7.53,284.46,284.3,20.0]
["bitfinex","SOLUSD",1737295537903,0.5233,281.65,281.43,12.4268]
["bitfinex","SOLUSD",1737295542193,0.5233,281.7,281.33,8.475]
["bitfinex","SOLUSD",1737295591153,7.5,281.07,280.7,20.0]
["bitfinex","SOLUSD",1737295632677,3.5779,279.49,278.97,25.0]
["bitfinex","SOLUSD",1737295636763,27.44873232,279.24,278.77,12.5201]
["bitfinex","SOLUSD",1737295698007,0.63721061,278.89,278.53,12.2928]
["bitfinex","SOLUSD",1737295723441,0.063,279.19,278.88,14.27657811]
["bitfinex","SOLUSD",1737295760375,12.5008,279.98,279.67,12.59687811]
["bitfinex","SOLUSD",1737295795081,7.5,278.65,278.32,0.48216527]
["bitfinex","SOLUSD",1737295826917,3.5808,279.26,279.04,12.59687811]
["bitfinex","SOLUSD",1737295854120,3.5756,279.67,279.42,12.59687811]
["bitfinex","SOLUSD",1737295879049,0.25148964,279.54,279.34,0.03]
["bitfinex","SOLUSD",1737295919864,3.5783,279.47,279.25,6.75637811]
["bitfinex","SOLUSD",1737295946975,0.67137861,279.42,279.07,7.5]
["bitfinex","SOLUSD",1737295966386,5.73380639,279.65,279.31,0.53664511]
["bitfinex","SOLUSD",1737296008517,9.0269,276.95,276.75,4.89204]
["bitfinex","SOLUSD",1737296038750,20.0,276.29,276.0,22.0]
["bitfinex","SOLUSD",1737296075551,5.33200979,274.98,274.62,0.27110482]
["bitfinex","SOLUSD",1737296098592,12.1286,274.58,273.6,51.9433]
["bitfinex","SOLUSD",1737296123296,5.0932,274.87,273.95,12.1181]
["bitfinex","SOLUSD",1737296152304,0.54922581,273.92,273.57,7.5]
["bitfinex","SOLUSD",1737296179031,7.5,274.18,273.92,7.21290853]
["bitfinex","SOLUSD",1737296213755,0.68796331,272.67,272.45,3.6703]
["bitfinex","SOLUSD",1737296238567,2.06525725,273.24,272.9,1.0]
["bitfinex","SOLUSD",1737296266282,12.5,271.84,271.77,6.409e-05]
["bitfinex","SOLUSD",1737296303126,20.0,271.45,271.14,7.9954]
["bitfinex","SOLUSD",1737296341850,0.65580153,270.81,270.29,5.69337198]
["bitfinex","SOLUSD",1737296355160,0.69343802,270.62,270.14,20.0]
["bitfinex","SOLUSD",1737296389873,0.69692063,269.39,268.97,0.38211207]
["bitfinex","SOLUSD",1737296415995,82.81698704,271.99,271.62,7.5]
["bitfinex","SOLUSD",1737296451735,30.0,271.39,271.24,7.5]
["bitfinex","SOLUSD",1737296480281,25.0,272.18,271.67,0.5]
["bitfinex","SOLUSD",1737296539404,5.94978795,271.59,271.23,14.71291205]
["bitfinex","SOLUSD",1737296542617,0.69042772,271.75,271.25,32.9031]
["bitfinex","SOLUSD",1737296601067,12.5,273.02,272.48,0.55008014]
["bitfinex","SOLUSD",1737296605768,20.8018,273.22,272.54,31.276884]
["bitfinex","SOLUSD",1737296663014,0.063,272.74,272.65,0.54975113]
["bitfinex","SOLUSD",1737296692036,0.063,273.38,273.24,16.83822019]
["bitfinex","SOLUSD",1737296701945,134.47496332,273.7,273.59,16.83822019]
["bitfinex","SOLUSD",1737296759881,16.83822019,274.53,274.4,16.83822019]
["bitfinex","SOLUSD",1737296790399,0.03,274.92,274.79,16.83822019]
["bitfinex","SOLUSD",1737296835631,16.66935891,274.82,274.69,0.063]
["bitfinex","SOLUSD",1737296871945,0.03,275.18,275.06,16.66935891]
["bitfinex","SOLUSD",1737296914287,3.6185,276.36,276.13,23.776884]
["bitfinex","SOLUSD",1737296935299,16.66935891,275.61,275.48,16.66935891]
["bitfinex","SOLUSD",1737296971416,16.66935891,275.19,275.06,0.54526945]
["bitfinex","SOLUSD",1737297018954,2.42824847,275.22,275.21,0.063]
["bitfinex","SOLUSD",1737297053293,0.063,274.51,274.45,20.0]
["bitfinex","SOLUSD",1737297080915,20.0,272.83,272.77,0.28099704]
["bitfinex","SOLUSD",1737297114740,16.84430182,271.54,271.4,23.776884]
["bitfinex","SOLUSD",1737297147798,15.53866001,271.89,271.61,39.78]
["bitfinex","SOLUSD",1737297177378,0.063,272.29,272.28,16.90862567]
["bitfinex","SOLUSD",1737297210926,0.0001,272.57,272.52,15.45211508]
["bitfinex","SOLUSD",1737297238155,20.47504064,273.24,273.15,0.54896868]
["bitfinex","SOLUSD",1737297273582,29.63904064,272.93,272.84,5.0]
["bitfinex","SOLUSD",1737297307478,16.81524064,273.71,273.57,16.81524064]
["bitfinex","SOLUSD",1737297360640,0.68767079,272.75,272.64,16.81524064]
["bitfinex","SOLUSD",1737297378960,0.60411255,273.33,273.17,20.0]
["bitfinex","SOLUSD",1737297406661,0.60577608,272.68,272.56,16.81524064]
["bitfinex","SOLUSD",1737297443385,16.81524064,271.64,271.51,0.063]
["bitfinex","SOLUSD",1737297474628,16.81524064,271.41,271.33,30.0]
["bitfinex","SOLUSD",1737297545882,20.0,270.06,269.86,16.81524064]
["bitfinex","SOLUSD",1737297549471,30.56278663,270.06,269.77,3.7068]
["bitfinex","SOLUSD",1737297578289,16.98371469,269.9,269.78,4.26263101]
["bitfinex","SOLUSD",1737297618908,16.98371469,269.43,269.29,23.776884]
["bitfinex","SOLUSD",1737297646759,16.98371469,269.37,269.23,16.98371469]
["bitfinex","SOLUSD",1737297709072,16.98371469,268.28,268.17,0.58920521]
["bitfinex","SOLUSD",1737297739515,17.68417447,267.8,267.66,16.98371469]
["bitfinex","SOLUSD",1737297776329,0.063,267.87,267.81,23.776884]
["bitfinex","SOLUSD",1737297804032,20.70191469,268.95,268.76,67.14644802]
["bitfinex","SOLUSD",1737297846491,0.0001,269.61,269.6,33.96742938]
["bitfinex","SOLUSD",1737297876993,3.7055,269.87,269.81,16.98371469]
["bitfinex","SOLUSD",1737297913634,16.98371469,268.81,268.67,16.98371469]
["bitfinex","SOLUSD",1737297919650,5.0,268.28,268.22,0.063]
["bitfinex","SOLUSD",1737297969381,0.24825721,268.22,268.14,0.55917977]
["bitfinex","SOLUSD",1737298007105,16.98371469,268.19,268.01,0.27025696]
["bitfinex","SOLUSD",1737298034224,0.03,268.71,268.56,20.5958]
["bitfinex","SOLUSD",1737298073546,16.98371469,269.81,269.64,36.98371469]
["bitfinex","SOLUSD",1737298107652,16.98371469,270.9,270.73,0.55394655]
["bitfinex","SOLUSD",1737298134582,16.98371469,270.38,270.23,16.98371469]
["bitfinex","SOLUSD",1737298173411,20.0,271.53,271.44,16.98371469]
["bitfinex","SOLUSD",1737298204716,0.62437065,271.7,271.59,16.98371469]
["bitfinex","SOLUSD",1737298234130,7.5,270.73,270.47,16.98371469]
["bitfinex","SOLUSD",1737298277149,20.0,270.63,270.53,3.6963]
["bitfinex","SOLUSD",1737298310778,20.0,270.89,270.79,16.98371469]
["bitfinex","SOLUSD",1737298355917,7.7601,270.53,270.43,3.6978]
["bitfinex","SOLUSD",1737298385639,0.2601,270.87,270.8,0.31683161]
["bitfinex","SOLUSD",1737298417152,17.01371469,270.9,270.77,24.09385822]
["bitfinex","SOLUSD",1737298459778,16.98371469,271.13,271.02,4.24298184]
["bitfinex","SOLUSD",1737298491625,20.0,270.2,270.17,0.0500397]
["bitfinex","SOLUSD",1737298532569,13.0024,270.49,270.39,16.98371469]
["bitfinex","SOLUSD",1737298593724,23.776884,270.02,270.01,0.0001]
["bitfinex","SOLUSD",1737298603228,0.063,270.36,270.25,0.55490235]
["bitfinex","SOLUSD",1737298648268,23.839884,270.63,270.53,0.55431169]
["bitfinex","SOLUSD",1737298682371,4.34336104,270.17,270.1,8.1521]
["bitfinex","SOLUSD",1737298744641,0.64196104,269.83,269.67,20.0]
["bitfinex","SOLUSD",1737298749216,23.776884,269.75,269.64,3.7085]
["bitfinex","SOLUSD",1737298785050,23.776884,270.1,270.02,0.55531503]
["bitfinex","SOLUSD",1737298822796,16.98371469,271.45,271.37,0.55259174]
["bitfinex","SOLUSD",1737298886537,16.81346286,272.33,272.22,0.5508465]
["bitfinex","SOLUSD",1737298934116,22.78310171,271.08,271.05,29.98]
["bitfinex","SOLUSD",1737298976535,0.69561897,269.59,269.5,20.69376545]
["bitfinex","SOLUSD",1737299004858,16.98336545,269.59,269.46,0.55641827]
["bitfinex","SOLUSD",1737299029878,5.0,268.22,267.96,1.49172992]
["bitfinex","SOLUSD",1737299084908,0.47,266.7,266.56,17.15354868]
["bitfinex","SOLUSD",1737299112529,0.39,266.5,266.41,17.15354868]
["bitfinex","SOLUSD",1737299151457,17.15354868,266.87,266.65,5.45396627]
["bitfinex","SOLUSD",1737299179401,17.15354868,267.22,267.07,17.15354868]
["bitfinex","SOLUSD",1737299204510,28.25781008,268.13,268.02,0.28178864]
["bitfinex","SOLUSD",1737299242022,0.69863287,268.45,268.32,25.69355042]
["bitfinex","SOLUSD",1737299277358,2.6026,268.97,268.84,0.40708442]
["bitfinex","SOLUSD",1737299317573,28.0550302,270.46,270.28,28.45486068]
["bitfinex","SOLUSD",1737299345111,28.0550302,271.06,270.95,0.39614216]
["bitfinex","SOLUSD",1737299372217,28.0550302,271.41,271.28,28.0550302]
["bitfinex","SOLUSD",1737299412243,51.8319142,270.83,270.71,3.6939]
["bitfinex","SOLUSD",1737299458392,0.03,271.0,270.86,3.6919]
["bitfinex","SOLUSD",1737299471486,28.0550302,270.75,270.66,20.0]
["bitfinex","SOLUSD",1737299511718,23.776884,269.9,269.82,20.063]
["bitfinex","SOLUSD",1737299536911,20.0,268.81,268.53,7.5]
["bitfinex","SOLUSD",1737299571536,187.62104156,267.27,266.73,2.4238]
["bitfinex","SOLUSD",1737299604174,28.0550302,266.52,266.41,21.42]
["bitfinex","SOLUSD",1737299637072,18.1967,266.49,266.23,28.33673852]
["bitfinex","SOLUSD",1737299680015,3.7578,266.11,266.0,28.33673852]
["bitfinex","SOLUSD",1737299713249,0.063,267.07,267.06,28.33673852]
["bitfinex","SOLUSD",1737299746290,28.33673852,267.56,267.23,5.0]
["bitfinex","SOLUSD",1737299770502,26.03153967,265.65,265.52,26.03153967]
["bitfinex","SOLUSD",1737299796514,28.68207866,266.27,266.13,0.5029711]
["bitfinex","SOLUSD",1737299838038,0.70417351,266.36,266.23,0.50294702]
["bitfinex","SOLUSD",1737299861986,28.68207866,263.87,263.49,18.60735163]
["bitfinex","SOLUSD",1737299918726,28.9394554,264.62,264.53,3.7802]
["bitfinex","SOLUSD",1737299923237,28.9394554,264.01,263.82,3.7903]
["bitfinex","SOLUSD",1737299978279,0.70651611,265.47,265.22,40.68]
["bitfinex","SOLUSD",1737299982897,29.82830039,265.74,265.62,23.776884]
["bitfinex","SOLUSD",1737300034324,28.41877972,267.15,267.0,3.8082]
["bitfinex","SOLUSD",1737300071268,7.5,266.26,266.01,0.56353416]
["bitfinex","SOLUSD",1737300104087,20.0,266.48,266.33,0.56281159]
["bitfinex","SOLUSD",1737300137923,28.41877972,267.41,267.27,28.41877972]
["bitfinex","SOLUSD",1737300171261,0.03,267.31,267.29,28.41877972]
["bitfinex","SOLUSD",1737300201869,0.03,267.71,267.54,3.7377]
["bitfinex","SOLUSD",1737300247806,0.70173848,267.33,267.22,28.41877972]
["bitfinex","SOLUSD",1737300284931,29.12177079,266.88,266.72,48.41877972]
["bitfinex","SOLUSD",1737300309649,0.3741,267.24,267.11,0.063]
["bitfinex","SOLUSD",1737300338865,0.03,267.96,267.94,20.0]
["bitfinex","SOLUSD",1737300380030,17.02895434,267.96,267.86,0.55972861]
["bitfinex","SOLUSD",1737300419758,0.03,268.21,268.18,23.776884]
["bitfinex","SOLUSD",1737300452257,17.02895434,268.08,267.89,5.55990532]
["bitfinex","SOLUSD",1737300484390,17.02895434,268.21,268.18,0.87104566]
["bitfinex","SOLUSD",1737300516728,20.0,268.02,267.88,3.733]
["bitfinex","SOLUSD",1737300569069,25.47297937,268.8,268.79,24.33487726]
["bitfinex","SOLUSD",1737300603201,23.776884,268.36,268.34,0.063]
["bitfinex","SOLUSD",1737300658359,17.02895434,267.94,267.8,17.02895434]
["bitfinex","SOLUSD",1737300675260,2.5465,268.17,267.95,20.0]
["bitfinex","SOLUSD",1737300707891,0.03,268.42,268.29,17.58772859]
["bitfinex","SOLUSD",1737300748310,23.776884,269.18,268.89,7.5]
["bitfinex","SOLUSD",1737300777555,20.0,269.2,268.98,17.02895434]
["bitfinex","SOLUSD",1737300806658,17.02895434,269.38,269.27,3.7137]
["bitfinex","SOLUSD",1737300841875,10.0,270.06,269.99,4.2591643]
["bitfinex","SOLUSD",1737300886398,50.03,270.06,270.01,16.75895812]
["bitfinex","SOLUSD",1737300956369,0.69514924,269.79,269.67,16.75895812]
["bitfinex","SOLUSD",1737300963856,0.69603669,269.52,269.51,0.0001]
["bitfinex","SOLUSD",1737301042300,17.4535469,270.01,269.91,0.03]
["bitfinex","SOLUSD",1737301049608,16.75895812,270.18,270.05,16.75895812]
["bitfinex","SOLUSD",1737301111570,0.69120276,271.36,271.25,11.02834919]
["bitfinex","SOLUSD",1737301167314,0.69004709,271.82,271.75,17.85230526]
["bitfinex","SOLUSD",1737301212032,7.5,271.34,271.29,17.88230526]
["bitfinex","SOLUSD",1737301240974,8.05285591,270.44,270.32,17.85230526]
["bitfinex","SOLUSD",1737301285289,37.85230526,270.11,269.97,0.03]
["bitfinex","SOLUSD",1737301324830,0.69531332,269.71,269.59,0.42300465]
["bitfinex","SOLUSD",1737301353638,18.54707498,269.89,269.75,17.85230526]
["bitfinex","SOLUSD",1737301417887,17.91530526,269.92,269.81,3.7063]
["bitfinex","SOLUSD",1737301459117,20.0,270.78,270.61,17.91344268]
["bitfinex","SOLUSD",1737301503727,41.69032668,270.42,270.29,17.91344268]
["bitfinex","SOLUSD",1737301551266,20.0,270.6,270.51,0.30968368]
["bitfinex","SOLUSD",1737301589294,17.95631858,270.29,270.16,0.3113017]
["bitfinex","SOLUSD",1737301636943,18.27365503,270.42,270.28,17.95631858]
["bitfinex","SOLUSD",1737301672879,0.063,270.82,270.71,0.51368277]
["bitfinex","SOLUSD",1737301709276,0.063,271.0,270.95,3.6907]
["bitfinex","SOLUSD",1737301753018,17.95631858,271.21,271.12,6.81857154]
["bitfinex","SOLUSD",1737301801655,17.95631858,271.25,271.24,0.177]
["bitfinex","SOLUSD",1737301852799,17.86400121,270.88,270.76,0.55386624]
["bitfinex","SOLUSD",1737301870108,37.86400121,270.43,270.42,0.03]
["bitfinex","SOLUSD",1737301923241,0.70774508,270.47,270.4,17.86400121]
["bitfinex","SOLUSD",1737301989373,17.86400121,270.55,270.52,0.82183921]
["bitfinex","SOLUSD",1737302039119,10.97305168,271.2,271.16,0.0001]
["bitfinex","SOLUSD",1737302081142,20.0,270.58,270.48,7.9819]
["bitfinex","SOLUSD",1737302134181,1.28706086,270.08,270.04,17.90469669]
["bitfinex","SOLUSD",1737302187018,1.28706086,270.15,270.11,0.55519511]
["bitfinex","SOLUSD",1737302237247,1.28706086,270.85,270.82,0.27421937]
["bitfinex","SOLUSD",1737302280175,20.69232108,270.88,270.79,0.063]
["bitfinex","SOLUSD",1737302337030,11.00680776,271.07,270.97,0.43889724]
["bitfinex","SOLUSD",1737302395578,11.00680776,270.61,270.49,11.00680776]
["bitfinex","SOLUSD",1737302437796,5.51814795,270.58,270.57,0.27618285]
["bitfinex","SOLUSD",1737302515245,12.5,269.99,269.98,0.063]
["bitfinex","SOLUSD",1737302532872,5.0,270.19,270.13,17.91722776]
["bitfinex","SOLUSD",1737302624124,3.02880685,269.63,269.58,17.91722776]
["bitfinex","SOLUSD",1737302629153,3.02880685,269.79,269.78,20.0]
["bitfinex","SOLUSD",1737302698318,0.3728,268.18,268.0,2.45765448]
["bitfinex","SOLUSD",1737302732450,18.09644362,268.4,268.27,18.09644362]
["bitfinex","SOLUSD",1737302782484,0.8061,269.14,269.02,18.09644362]
["bitfinex","SOLUSD",1737302832908,20.0,269.81,269.73,18.09644362]
["bitfinex","SOLUSD",1737302885449,20.0,270.05,269.97,4.909e-05]
["bitfinex","SOLUSD",1737302925565,23.776884,268.94,268.92,0.03]
["bitfinex","SOLUSD",1737302958978,18.09644362,269.82,269.7,18.09644362]
["bitfinex","SOLUSD",1737303006626,0.69587382,269.47,269.36,18.09644362]
["bitfinex","SOLUSD",1737303016221,0.61058169,269.54,269.43,0.55662092]
["bitfinex","SOLUSD",1737303083267,18.09644362,269.07,268.99,1.6276]
["bitfinex","SOLUSD",1737303146033,10.30820467,269.65,269.52,10.30820467]
["bitfinex","SOLUSD",1737303179875,0.69798695,268.77,268.55,3.7236]
["bitfinex","SOLUSD",1737303241537,0.3725,268.39,268.31,0.03]
["bitfinex","SOLUSD",1737303293861,10.41077471,268.15,268.04,10.41077471]
["bitfinex","SOLUSD",1737303322794,16.96424658,268.16,268.03,17.46934633]
["bitfinex","SOLUSD",1737303365418,40.79082539,266.9,266.77,17.01394139]
["bitfinex","SOLUSD",1737303401046,17.01394139,266.52,266.39,17.01394139]
["bitfinex","SOLUSD",1737303447677,0.70404179,266.4,266.27,17.01394139]
["bitfinex","SOLUSD",1737303480335,0.70662827,265.45,265.32,17.21166773]
["bitfinex","SOLUSD",1737303507064,20.0,266.05,265.94,17.21166773]
["bitfinex","SOLUSD",1737303562893,0.48439129,265.57,265.44,17.21166773]
["bitfinex","SOLUSD",1737303598602,0.376,265.89,265.77,30.0]
["bitfinex","SOLUSD",1737303637156,0.4386,266.18,266.06,5.9604563]
["bitfinex","SOLUSD",1737303687690,0.56360244,265.8,265.73,1.6103]
["bitfinex","SOLUSD",1737303721200,10.58659298,265.94,265.85,7.6588]
["bitfinex","SOLUSD",1737303770038,0.03,267.23,267.21,0.56124532]
["bitfinex","SOLUSD",1737303812141,17.00287291,267.48,267.37,20.0]
["bitfinex","SOLUSD",1737303908434,16.89710655,268.24,268.18,0.063]
["bitfinex","SOLUSD",1737303915508,23.776884,268.01,267.92,20.0]
["bitfinex","SOLUSD",1737304012395,16.98427275,267.81,267.71,6.1752]
["bitfinex","SOLUSD",1737304070142,10.49315929,267.25,267.14,20.0]
["bitfinex","SOLUSD",1737304099953,0.70100352,267.52,267.4,17.01230963]
["bitfinex","SOLUSD",1737304158299,23.08647354,265.65,265.54,3.7659]
["bitfinex","SOLUSD",1737304210253,3.5436613,265.84,265.76,0.03]
["bitfinex","SOLUSD",1737304241791,18.08647354,265.41,264.82,8.09511056]
["bitfinex","SOLUSD",1737304270476,0.70985114,264.21,264.14,23.776884]
["bitfinex","SOLUSD",1737304315044,18.08647354,264.53,264.39,18.08647354]
["bitfinex","SOLUSD",1737304357763,7.5,264.95,264.94,100.0]
["bitfinex","SOLUSD",1737304407204,0.063,265.49,265.42,14.4189]
["bitfinex","SOLUSD",1737304448423,19.23789511,266.18,266.15,11.7874945]
["bitfinex","SOLUSD",1737304476044,0.7055848,265.82,265.78,4.2874945]
["bitfinex","SOLUSD",1737304519984,18.14488901,265.12,265.0,2.82022243]
["bitfinex","SOLUSD",1737304556591,18.14488901,264.62,264.5,30.64488901]
["bitfinex","SOLUSD",1737304573939,0.4999055,264.67,264.57,18.14488901]
["bitfinex","SOLUSD",1737304636788,0.03,264.73,264.64,18.14488901]
["bitfinex","SOLUSD",1737304680412,18.14488901,264.8,264.7,3.7777]
["bitfinex","SOLUSD",1737304731939,18.14488901,265.54,265.42,18.14488901]
["bitfinex","SOLUSD",1737304770489,18.14488901,265.62,265.48,18.14488901]
["bitfinex","SOLUSD",1737304809926,18.14488901,266.6,266.49,0.56257221]
["bitfinex","SOLUSD",1737304848458,23.776884,267.05,266.94,18.14488901]
["bitfinex","SOLUSD",1737304900511,0.03,267.45,267.42,17.05925485]
["bitfinex","SOLUSD",1737304939744,17.56069982,267.0,266.99,0.0001]
["bitfinex","SOLUSD",1737304993268,0.03,267.28,267.15,4.30434892]
["bitfinex","SOLUSD",1737305034790,17.08545749,267.7,267.61,0.5602882]
["bitfinex","SOLUSD",1737305081339,16.94289797,268.2,268.11,0.063]
["bitfinex","SOLUSD",1737305139173,24.893084,268.75,268.6,10.41443349]
["bitfinex","SOLUSD",1737305169008,16.90583745,268.4,268.3,3.7271]
["bitfinex","SOLUSD",1737305214342,16.89561119,268.67,268.61,7.5]
["bitfinex","SOLUSD",1737305262153,1.1186,268.19,268.16,5.0]
["bitfinex","SOLUSD",1737305322429,17.03490373,267.63,267.52,17.03490373]
["bitfinex","SOLUSD",1737305365470,17.03490373,268.37,268.27,0.55898381]
["bitfinex","SOLUSD",1737305442745,24.33671189,268.04,267.94,5.43972526]
["bitfinex","SOLUSD",1737305454831,23.776884,268.08,267.98,0.55958478]
["bitfinex","SOLUSD",1737305540931,23.776884,267.95,267.89,11.19]
["bitfinex","SOLUSD",1737305583461,0.69948925,268.08,267.97,0.28061246]
["bitfinex","SOLUSD",1737305634702,23.776884,267.82,267.75,16.9524365]
["bitfinex","SOLUSD",1737305688556,4.9999924,267.75,267.72,0.03]
["bitfinex","SOLUSD",1737305765722,4.9999924,267.43,267.42,10.49360678]
["bitfinex","SOLUSD",1737305806467,0.7005171,267.66,267.62,10.49360678]
["bitfinex","SOLUSD",1737305850320,136.7,267.86,267.81,20.72255409]
["bitfinex","SOLUSD",1737305916772,136.7,267.94,267.92,10.45124236]
["bitfinex","SOLUSD",1737305963031,156.076884,268.72,268.7,3.7216]
["bitfinex","SOLUSD",1737306018483,23.776884,268.59,268.58,0.063]
["bitfinex","SOLUSD",1737306040202,127.0,268.44,268.34,1.6914]
["bitfinex","SOLUSD",1737306102736,40.66213672,268.55,268.48,1.6677]
["bitfinex","SOLUSD",1737306167473,0.03,268.63,268.57,16.90328567]
["bitfinex","SOLUSD",1737306215908,81.4,268.21,268.19,10.43117008]
["bitfinex","SOLUSD",1737306267774,10.43117008,268.23,268.11,23.776884]
["bitfinex","SOLUSD",1737306337932,81.9593261,267.97,267.91,10.43584198]
["bitfinex","SOLUSD",1737306382253,81.4,268.03,267.97,0.063]
["bitfinex","SOLUSD",1737306448525,81.4,267.87,267.83,10.42778707]
["bitfinex","SOLUSD",1737306507268,20.0,267.47,267.34,1.5641]
["bitfinex","SOLUSD",1737306550895,2.26712467,267.15,267.11,18.55061901]
["bitfinex","SOLUSD",1737306618522,0.99643881,267.05,267.04,17.04654666]
["bitfinex","SOLUSD",1737306662174,34.2977665,265.99,265.68,17.14888325]
["bitfinex","SOLUSD",1737306694621,0.70840476,264.74,264.63,0.178]
["bitfinex","SOLUSD",1737306743433,0.70799723,264.94,264.85,17.14888325]
["bitfinex","SOLUSD",1737306785980,0.063,265.01,265.0,17.14888325]
["bitfinex","SOLUSD",1737306838621,0.70854019,264.68,264.63,0.03]
["bitfinex","SOLUSD",1737306885086,17.39777024,264.57,264.46,17.39777024]
["bitfinex","SOLUSD",1737306948724,3.0243,264.53,264.47,10.69925572]
["bitfinex","SOLUSD",1737306972553,0.70912994,264.52,264.42,10.69925572]
["bitfinex","SOLUSD",1737307093987,0.063,264.7,264.67,10.7125658]
["bitfinex","SOLUSD",1737307102978,20.0,264.64,264.56,10.7125658]
["bitfinex","SOLUSD",1737307143900,0.70775376,265.03,264.95,17.28473054]
["bitfinex","SOLUSD",1737307229195,20.0,266.46,266.36,2.12314351]
["bitfinex","SOLUSD",1737307261265,21.872,267.09,267.04,4.9999076]
["bitfinex","SOLUSD",1737307319496,1.8724,267.03,266.97,10.50863028]
["bitfinex","SOLUSD",1737307355442,23.776884,266.92,266.86,10.51869153]
["bitfinex","SOLUSD",1737307417076,0.52206089,267.42,267.37,7.5]
["bitfinex","SOLUSD",1737307453512,0.38403114,268.16,268.09,5.0]
["bitfinex","SOLUSD",1737307500571,16.92857225,268.18,268.13,22.60579547]
["bitfinex","SOLUSD",1737307538117,16.92857225,268.02,267.89,16.92857225]
["bitfinex","SOLUSD",1737307568530,20.0,267.84,267.75,16.92857225]
["bitfinex","SOLUSD",1737307624583,0.03,267.95,267.94,16.92857225]
["bitfinex","SOLUSD",1737307671723,16.9941206,267.83,267.71,16.9941206]
["bitfinex","SOLUSD",1737307714841,20.0,267.94,267.89,0.063]
["bitfinex","SOLUSD",1737307792923,0.69926675,268.21,268.09,1.23]
["bitfinex","SOLUSD",1737307835555,31.14086795,267.84,267.82,0.063]
["bitfinex","SOLUSD",1737307950549,0.72836022,268.55,268.48,6.49701063]
["bitfinex","SOLUSD",1737308001289,23.776884,268.61,268.54,3.7237]
["bitfinex","SOLUSD",1737308052448,0.59174265,268.7,268.61,0.55833393]
["bitfinex","SOLUSD",1737308108386,4.00145692,268.82,268.78,10.34083269]
["bitfinex","SOLUSD",1737308148217,4.00145692,268.16,268.1,10.40560389]
["bitfinex","SOLUSD",1737308202569,1.10299168,267.8,267.76,10.46860389]
["bitfinex","SOLUSD",1737308270439,1.10299168,267.18,267.14,10.41962904]
["bitfinex","SOLUSD",1737308319475,7.5,267.72,267.71,16.98326145]
["bitfinex","SOLUSD",1737308387220,12.3786092,267.02,267.01,30.03]
["bitfinex","SOLUSD",1737308476778,0.35241956,267.73,267.7,10.46729371]
["bitfinex","SOLUSD",1737308525228,16.99869978,267.62,267.55,5.0]
["bitfinex","SOLUSD",1737308609394,0.063,268.09,268.08,0.5594371]
["bitfinex","SOLUSD",1737308638144,0.58937368,268.56,268.47,10.43446926]
["bitfinex","SOLUSD",1737308694071,16.77675213,269.53,269.42,16.77675213]
["bitfinex","SOLUSD",1737308731005,16.77675213,268.44,268.3,16.77675213]
["bitfinex","SOLUSD",1737308811799,16.77675213,269.15,269.02,16.77675213]
["bitfinex","SOLUSD",1737308819415,16.77675213,269.27,269.16,30.0]
["bitfinex","SOLUSD",1737308936053,10.3062256,269.72,269.58,10.3062256]
["bitfinex","SOLUSD",1737308941344,10.3062256,269.51,269.47,30.0]
["bitfinex","SOLUSD",1737309012786,0.55409026,269.29,269.2,0.55707338]
["bitfinex","SOLUSD",1737309043836,0.69710727,269.01,268.91,3.7187]
["bitfinex","SOLUSD",1737309100366,16.76547093,268.43,268.32,20.0]
["bitfinex","SOLUSD",1737309140189,0.063,269.39,269.38,20.47767093]
["bitfinex","SOLUSD",1737309163327,0.03,269.61,269.6,60.54235493]
["bitfinex","SOLUSD",1737309246890,10.32573223,269.78,269.67,14.03383223]
["bitfinex","SOLUSD",1737309293847,10.32573223,270.05,269.97,3.704]
["bitfinex","SOLUSD",1737309342581,17.89938491,270.53,270.47,0.55449506]
["bitfinex","SOLUSD",1737309402731,0.063,270.07,270.0,0.55541913]
["bitfinex","SOLUSD",1737309445865,11.05355365,270.74,270.62,11.05355365]
["bitfinex","SOLUSD",1737309488272,11.05355365,270.79,270.68,0.55390343]
["bitfinex","SOLUSD",1737309549214,0.03,271.2,271.19,7.22744635]
["bitfinex","SOLUSD",1737309592357,11.69673697,271.21,271.2,0.063]
["bitfinex","SOLUSD",1737309653405,17.84423442,271.85,271.84,3.5]
["bitfinex","SOLUSD",1737309683438,17.84423442,272.78,272.65,17.84423442]
["bitfinex","SOLUSD",1737309728672,17.84423442,272.06,272.04,0.063]
["bitfinex","SOLUSD",1737309780210,17.84423442,272.55,272.43,17.84423442]
["bitfinex","SOLUSD",1737309804822,17.84423442,272.73,272.62,17.84423442]
["bitfinex","SOLUSD",1737309862285,10.84572622,272.22,272.12,0.55113937]
["bitfinex","SOLUSD",1737309902499,17.77787496,271.87,271.75,17.77787496]
["bitfinex","SOLUSD",1737309952868,0.63473701,271.46,271.38,0.395506]
["bitfinex","SOLUSD",1737309991982,23.776884,271.45,271.38,0.425506]
["bitfinex","SOLUSD",1737310030227,8.1919126,271.03,270.95,10.95839003]
["bitfinex","SOLUSD",1737310104270,12.49995365,270.73,270.66,11.00695868]
["bitfinex","SOLUSD",1737310161939,0.37013643,270.4,270.39,0.55464739]
["bitfinex","SOLUSD",1737310213719,2.2129,271.13,271.06,10.99173444]
["bitfinex","SOLUSD",1737310275580,23.776884,271.92,271.81,17.75139791]
["bitfinex","SOLUSD",1737310362173,0.063,271.8,271.78,10.92426502]
["bitfinex","SOLUSD",1737310391998,2.2683,272.07,271.98,10.92426502]
["bitfinex","SOLUSD",1737310439940,13.07768159,272.22,272.2,0.063]
["bitfinex","SOLUSD",1737310543120,10.83284365,273.31,273.19,10.83284365]
["bitfinex","SOLUSD",1737310547736,20.7965,273.26,272.96,10.83284365]
["bitfinex","SOLUSD",1737310636625,0.03,272.92,272.84,30.54964842]
["bitfinex","SOLUSD",1737310680874,0.5495,273.21,273.12,17.55999868]
["bitfinex","SOLUSD",1737310729935,10.81036952,273.34,273.22,10.81036952]
["bitfinex","SOLUSD",1737310765856,10.81036952,273.47,273.37,10.81036952]
["bitfinex","SOLUSD",1737310816174,10.77568942,273.87,273.76,10.77568942]
["bitfinex","SOLUSD",1737310861722,10.77568942,273.81,273.73,7.5]
["bitfinex","SOLUSD",1737310897246,17.55628363,273.51,273.44,3.6571]
["bitfinex","SOLUSD",1737310914547,7.5,273.88,273.66,3.6541]
["bitfinex","SOLUSD",1737311043182,7.5,273.83,273.58,30.293584]
["bitfinex","SOLUSD",1737311104656,0.34298032,274.42,274.41,10.73928382]
["bitfinex","SOLUSD",1737311154477,24.776884,275.0,274.88,0.54544568]
["bitfinex","SOLUSD",1737311202917,17.38329758,274.97,274.85,17.38329758]
["bitfinex","SOLUSD",1737311258261,23.776884,274.07,273.99,0.063]
["bitfinex","SOLUSD",1737311318515,0.03,274.98,274.94,0.54555421]
["bitfinex","SOLUSD",1737311377261,34.44077344,274.56,274.55,0.033]
["bitfinex","SOLUSD",1737311424598,17.48791411,274.32,274.2,17.48791411]
["bitfinex","SOLUSD",1737311456334,2.563,274.11,274.09,0.54715579]
["bitfinex","SOLUSD",1737311509153,4.263,273.95,273.93,0.54749309]
["bitfinex","SOLUSD",1737311547612,2.563,274.19,274.14,17.42867537]
["bitfinex","SOLUSD",1737311620684,0.8964,273.17,273.16,17.42867537]
["bitfinex","SOLUSD",1737311662295,17.42867537,273.13,273.06,0.27551395]
["bitfinex","SOLUSD",1737311705052,0.40894448,272.67,272.6,10.85716044]
["bitfinex","SOLUSD",1737311772286,17.63962544,272.43,272.31,17.63962544]
["bitfinex","SOLUSD",1737311827659,17.63004814,273.1,273.01,17.63004814]
["bitfinex","SOLUSD",1737311889973,23.776884,272.76,272.75,0.03]
["bitfinex","SOLUSD",1737311989742,1.53707226,273.69,273.66,14.50311992]
["bitfinex","SOLUSD",1737312001958,0.75340338,273.82,273.75,30.84901992]
["bitfinex","SOLUSD",1737312103930,10.74946044,273.63,273.54,3.6557]
["bitfinex","SOLUSD",1737312112222,10.74946044,273.58,273.56,0.03]
["bitfinex","SOLUSD",1737312224008,23.776884,274.05,273.97,0.063]
["bitfinex","SOLUSD",1737312236504,38.15797427,273.45,273.35,0.03]
["bitfinex","SOLUSD",1737312287738,0.0001,274.49,274.34,17.46591648]
["bitfinex","SOLUSD",1737312376814,23.776884,274.0,273.99,0.063]
["bitfinex","SOLUSD",1737312452971,54.54715032,273.7,273.59,12.33976632]
["bitfinex","SOLUSD",1737312493410,17.65214378,272.62,272.54,24.05362893]
["bitfinex","SOLUSD",1737312540645,20.0,272.73,272.61,1.6307]
["bitfinex","SOLUSD",1737312634530,0.03,273.21,273.2,11.35746714]
["bitfinex","SOLUSD",1737312681256,10.78829659,273.05,273.0,0.063]
["bitfinex","SOLUSD",1737312775247,10.78829659,272.3,272.17,6.011]
["bitfinex","SOLUSD",1737312819946,10.78829659,272.45,272.29,0.55071291]
["bitfinex","SOLUSD",1737312872095,10.9084176,271.78,271.65,11.46037897]
["bitfinex","SOLUSD",1737312925923,0.063,271.43,271.38,10.9084176]
["bitfinex","SOLUSD",1737312975766,1.76e-05,271.44,271.43,18.4084176]
["bitfinex","SOLUSD",1737313063035,1.5342,272.0,271.9,10.94291021]
["bitfinex","SOLUSD",1737313116985,0.063,272.14,272.07,3.6755]
["bitfinex","SOLUSD",1737313176009,0.55323448,272.47,272.44,0.03]
["bitfinex","SOLUSD",1737313257590,10.88844699,270.72,270.66,25.0]
["bitfinex","SOLUSD",1737313307903,10.88844699,270.97,270.86,10.88844699]
["bitfinex","SOLUSD",1737313381600,0.69223458,270.83,270.82,0.03]
["bitfinex","SOLUSD",1737313502180,11.03386448,270.4,270.38,0.03]
["bitfinex","SOLUSD",1737313519810,0.68848367,271.16,271.09,5.0]
["bitfinex","SOLUSD",1737313577233,0.063,271.24,271.14,22.09411566]
["bitfinex","SOLUSD",1737313628583,0.0001,271.56,271.55,41.53486076]
["bitfinex","SOLUSD",1737313681318,0.69164227,271.12,271.04,30.0]
["bitfinex","SOLUSD",1737313751062,65.98690951,270.72,270.71,0.0001]
["bitfinex","SOLUSD",1737313830536,0.03,271.18,271.08,0.55319747]
["bitfinex","SOLUSD",1737313901276,10.99482414,271.05,270.88,1.64721021]
["bitfinex","SOLUSD",1737313962143,34.77170814,270.67,270.66,0.063]
["bitfinex","SOLUSD",1737314022186,10.99079733,270.98,270.88,10.99079733]
["bitfinex","SOLUSD",1737314098529,0.0001,271.27,271.25,34.76768133]
["bitfinex","SOLUSD",1737314150153,0.68982406,271.85,271.75,0.55185925]
["bitfinex","SOLUSD",1737314274756,0.68944885,271.99,271.91,10.90718375]
["bitfinex","SOLUSD",1737314311986,11.64347919,271.93,271.83,10.92395105]
["bitfinex","SOLUSD",1737314481759,0.0001,271.93,271.83,10.50388092]
["bitfinex","SOLUSD",1737314487962,0.68997723,271.84,271.75,6.82528092]
["bitfinex","SOLUSD",1737314636966,6.80538556,272.65,272.54,6.80538556]
["bitfinex","SOLUSD",1737314664795,0.03,272.7,272.58,30.0]
["bitfinex","SOLUSD",1737314780979,3.80887389,272.54,272.51,10.87568024]
["bitfinex","SOLUSD",1737314846152,3.80887389,272.08,272.07,0.0001]
["bitfinex","SOLUSD",1737314915281,0.063,272.38,272.37,3.6714]
["bitfinex","SOLUSD",1737314998643,23.776884,272.08,272.06,10.90761942]
["bitfinex","SOLUSD",1737315035169,23.776884,271.78,271.72,10.90761942]
["bitfinex","SOLUSD",1737315069880,0.063,272.16,272.15,21.37871179]
["bitfinex","SOLUSD",1737315151646,0.063,271.92,271.88,10.89242273]
["bitfinex","SOLUSD",1737315200806,23.776884,271.38,271.34,0.03]
["bitfinex","SOLUSD",1737315276175,4.18497707,270.78,270.69,11.02099503]
["bitfinex","SOLUSD",1737315335030,20.0,270.99,270.87,0.33843229]
["bitfinex","SOLUSD",1737315381365,12.5,270.22,270.17,17.97796508]
["bitfinex","SOLUSD",1737315427929,4.0601,270.29,270.28,17.97796508]
["bitfinex","SOLUSD",1737315482573,5.0,270.0,269.96,17.97796508]
["bitfinex","SOLUSD",1737315564647,12.5,270.3,270.29,11.05060164]
["bitfinex","SOLUSD",1737315622576,5.0,269.81,269.8,0.03]
["bitfinex","SOLUSD",1737315674236,11.05139389,269.46,269.36,20.0]
["bitfinex","SOLUSD",1737315730187,16.80148851,269.0,268.89,16.80148851]
["bitfinex","SOLUSD",1737315810784,0.063,268.85,268.8,10.38993553]
["bitfinex","SOLUSD",1737315832694,10.38993553,268.67,268.56,10.38993553]
["bitfinex","SOLUSD",1737315882355,11.08880221,268.42,268.41,0.03]
["bitfinex","SOLUSD",1737315921584,10.40124975,268.27,268.22,0.03]
["bitfinex","SOLUSD",1737315975854,10.40124975,268.85,268.75,3.7209]
["bitfinex","SOLUSD",1737316032494,0.063,269.03,269.01,10.9139691]
["bitfinex","SOLUSD",1737316103265,6.47370704,269.18,269.13,0.063]
["bitfinex","SOLUSD",1737316181013,0.03,269.35,269.32,6.45750273]
["bitfinex","SOLUSD",1737316343654,10.35793866,269.25,269.04,20.55756428]
["bitfinex","SOLUSD",1737316348246,20.0,269.36,269.28,10.35793866]
["bitfinex","SOLUSD",1737316489679,0.03,268.74,268.69,0.55819866]
["bitfinex","SOLUSD",1737316535133,0.65319174,268.11,268.04,10.41721909]
["bitfinex","SOLUSD",1737316570356,43.46900501,268.22,268.03,1.5003]
["bitfinex","SOLUSD",1737316684859,0.55841327,268.61,268.54,6.49468273]
["bitfinex","SOLUSD",1737316774219,2.00521436,269.22,269.03,20.0]
["bitfinex","SOLUSD",1737316808855,16.80051551,269.59,269.49,16.77051551]
["bitfinex","SOLUSD",1737316842595,16.77051551,269.78,269.68,0.55605035]
["bitfinex","SOLUSD",1737316899433,16.77051551,269.79,269.68,16.77051551]
["bitfinex","SOLUSD",1737316944577,27.493784,269.04,268.97,0.0001]
["bitfinex","SOLUSD",1737317012928,0.03,269.43,269.34,10.36976353]
["bitfinex","SOLUSD",1737317065509,17.85751002,271.09,270.98,17.85751002]
["bitfinex","SOLUSD",1737317105424,17.85751002,271.01,270.9,17.85751002]
["bitfinex","SOLUSD",1737317171984,3.6875,271.18,271.06,0.063]
["bitfinex","SOLUSD",1737317232555,3.6908,270.94,270.85,0.063]
["bitfinex","SOLUSD",1737317315719,0.03,271.81,271.77,17.7779432]
["bitfinex","SOLUSD",1737317362185,14.611978,271.76,271.64,10.932278]
["bitfinex","SOLUSD",1737317408214,20.0,271.44,271.37,0.063]
["bitfinex","SOLUSD",1737317478908,4.37617625,271.37,271.27,0.4591278]
["bitfinex","SOLUSD",1737317534862,10.96980912,271.98,271.9,0.0001]
["bitfinex","SOLUSD",1737317582800,0.68762419,272.73,272.63,10.87018816]
["bitfinex","SOLUSD",1737317622333,10.87018816,273.22,273.01,5.4001]
["bitfinex","SOLUSD",1737317682693,0.68795546,272.65,272.56,17.58577208]
["bitfinex","SOLUSD",1737317729640,1.03,273.49,273.46,17.58577208]
["bitfinex","SOLUSD",1737317782183,11.35894307,273.34,273.25,0.54896997]
["bitfinex","SOLUSD",1737317811305,17.5232172,273.28,273.2,7.5]
["bitfinex","SOLUSD",1737317863291,17.5232172,274.59,274.42,35.2773172]
["bitfinex","SOLUSD",1737317910962,17.5232172,274.54,274.49,0.0001]
["bitfinex","SOLUSD",1737317940755,12.7569,274.36,274.24,17.5232172]
["bitfinex","SOLUSD",1737318008327,0.063,274.68,274.6,17.5232172]
["bitfinex","SOLUSD",1737318053979,0.68307521,274.57,274.47,17.41251399]
["bitfinex","SOLUSD",1737318155347,5.0,274.55,274.45,10.69549024]
["bitfinex","SOLUSD",1737318161549,7.5,274.77,274.67,3.6407]
["bitfinex","SOLUSD",1737318240422,17.23457236,276.59,276.46,17.23457236]
["bitfinex","SOLUSD",1737318252732,7.31692789,275.98,275.96,17.23457236]
["bitfinex","SOLUSD",1737318336412,0.68019282,275.82,275.62,48.99724472]
["bitfinex","SOLUSD",1737318379221,3.6208,276.18,276.06,10.61818103]
["bitfinex","SOLUSD",1737318431167,0.67996786,275.85,275.8,17.18736141]
["bitfinex","SOLUSD",1737318471111,0.063,276.1,276.06,17.18736141]
["bitfinex","SOLUSD",1737318524875,5.063,276.55,276.54,10.59472461]
["bitfinex","SOLUSD",1737318567202,10.80385264,276.65,276.64,0.063]
["bitfinex","SOLUSD",1737318619335,3.6198,276.26,276.1,10.59472461]
["bitfinex","SOLUSD",1737318667669,17.25128815,275.55,275.49,0.03]
["bitfinex","SOLUSD",1737318720073,3.6231,276.01,275.93,17.25128815]
["bitfinex","SOLUSD",1737318774001,3.6213,276.14,276.05,10.60213303]
["bitfinex","SOLUSD",1737318817763,5.0,275.21,275.1,17.34073971]
["bitfinex","SOLUSD",1737318854050,17.34073971,275.08,275.06,0.03]
["bitfinex","SOLUSD",1737318925908,0.5410036,274.65,274.6,0.03]
["bitfinex","SOLUSD",1737318964461,0.68500104,273.78,273.76,0.03]
["bitfinex","SOLUSD",1737319013365,0.68398788,274.21,273.93,1.50003273]
["bitfinex","SOLUSD",1737319085531,10.77863665,273.47,273.36,0.3044502]
["bitfinex","SOLUSD",1737319111068,0.6856371,273.51,273.4,0.30474268]
["bitfinex","SOLUSD",1737319166203,17.47610178,273.91,273.88,0.03]
["bitfinex","SOLUSD",1737319197031,5.0,273.59,273.55,17.53629158]
["bitfinex","SOLUSD",1737319242775,41.27423266,274.12,274.0,17.49734866]
["bitfinex","SOLUSD",1737319307332,0.23022279,274.19,274.1,10.76229682]
["bitfinex","SOLUSD",1737319342260,3.6453,274.32,274.29,0.03]
["bitfinex","SOLUSD",1737319390179,0.063,274.23,274.09,0.54721314]
["bitfinex","SOLUSD",1737319458050,10.76229682,274.4,274.29,10.76229682]
["bitfinex","SOLUSD",1737319508490,10.76229682,274.74,274.65,3.6409]
["bitfinex","SOLUSD",1737319564930,17.31905071,275.67,275.58,3.6287]
["bitfinex","SOLUSD",1737319604747,5.0,275.15,274.95,4.18243672]
["bitfinex","SOLUSD",1737319685926,10.69072055,275.07,274.99,3.6364]
["bitfinex","SOLUSD",1737319725980,0.03,275.3,275.29,10.69072055]
["bitfinex","SOLUSD",1737319824224,45.47954692,274.69,274.68,0.0001]
["bitfinex","SOLUSD",1737319855769,17.37961379,273.93,273.81,17.37961379]
["bitfinex","SOLUSD",1737319907979,0.03,274.93,274.9,17.37961379]
["bitfinex","SOLUSD",1737319944222,23.776884,275.2,275.11,17.37961379]
["bitfinex","SOLUSD",1737319982364,20.03,275.3,275.08,5.0]
["bitfinex","SOLUSD",1737320036012,0.32898492,276.42,276.38,17.26155965]
["bitfinex","SOLUSD",1737320076618,0.67974624,275.87,275.85,0.063]
["bitfinex","SOLUSD",1737320129580,0.67772235,276.7,276.61,17.26155965]
["bitfinex","SOLUSD",1737320158181,17.26155965,277.18,277.07,17.26155965]
["bitfinex","SOLUSD",1737320217017,10.50813015,277.43,277.36,4.78911144]
["bitfinex","SOLUSD",1737320277655,10.5130103,277.21,277.17,0.063]
["bitfinex","SOLUSD",1737320311473,0.5,277.41,277.35,10.49344362]
["bitfinex","SOLUSD",1737320392132,0.03,277.66,277.56,10.478244]
["bitfinex","SOLUSD",1737320438191,10.478244,277.7,277.64,30.0]
["bitfinex","SOLUSD",1737320483833,17.13384442,276.76,276.67,0.063]
["bitfinex","SOLUSD",1737320536285,17.13384442,276.16,276.04,0.54321073]
["bitfinex","SOLUSD",1737320555896,20.0,275.57,275.47,0.54421946]
["bitfinex","SOLUSD",1737320609508,0.5419271,275.09,274.99,17.13384442]
["bitfinex","SOLUSD",1737320637944,17.30518914,273.92,273.8,17.30518914]
["bitfinex","SOLUSD",1737320664855,2.5,271.93,271.84,17.30518914]
["bitfinex","SOLUSD",1737320697976,17.30518914,272.29,272.14,17.30518914]
["bitfinex","SOLUSD",1737320728509,0.68830776,272.52,272.33,17.30518914]
["bitfinex","SOLUSD",1737320769550,17.30518914,272.75,272.72,0.03]
["bitfinex","SOLUSD",1737320810055,17.30518914,272.97,272.73,5.0]
["bitfinex","SOLUSD",1737320843471,17.30518914,272.47,272.32,17.30518914]
["bitfinex","SOLUSD",1737320904935,0.063,272.99,272.88,17.30518914]
["bitfinex","SOLUSD",1737320954168,0.063,272.64,272.55,17.30518914]
["bitfinex","SOLUSD",1737321004712,0.063,272.81,272.72,10.85062899]
["bitfinex","SOLUSD",1737321069560,17.64975063,272.43,272.41,0.03]
["bitfinex","SOLUSD",1737321092555,17.64975063,272.02,271.89,17.64975063]
["bitfinex","SOLUSD",1737321132382,17.64975063,271.73,271.6,17.64975063]
["bitfinex","SOLUSD",1737321166030,16.51307452,271.22,271.12,0.03]
["bitfinex","SOLUSD",1737321248506,31.2993,271.57,271.34,17.64975063]
["bitfinex","SOLUSD",1737321254306,17.64975063,271.34,271.25,0.03]
["bitfinex","SOLUSD",1737321322168,17.64975063,270.71,270.56,17.64975063]
["bitfinex","SOLUSD",1737321356459,3.679,271.81,271.71,0.55191109]
["bitfinex","SOLUSD",1737321394894,3.6884,271.12,271.06,0.27794902]
["bitfinex","SOLUSD",1737321433327,17.64975063,270.96,270.85,17.64975063]
["bitfinex","SOLUSD",1737321476169,4.36848557,270.88,270.85,17.64975063]
["bitfinex","SOLUSD",1737321502391,17.64975063,270.95,270.81,17.64975063]
["bitfinex","SOLUSD",1737321514014,17.71275063,270.97,270.85,17.64975063]
["bitfinex","SOLUSD",1737321573751,17.64975063,273.37,273.23,17.64975063]
["bitfinex","SOLUSD",1737321601091,0.68840564,272.42,272.31,17.64975063]
["bitfinex","SOLUSD",1737321635515,23.776884,272.54,272.44,17.64975063]
["bitfinex","SOLUSD",1737321662625,0.03,272.98,272.88,20.0]
["bitfinex","SOLUSD",1737321687753,25.14975063,272.32,272.22,17.64975063]
["bitfinex","SOLUSD",1737321710661,18.33763696,272.7,272.6,33.73338912]
["bitfinex","SOLUSD",1737321747904,17.64975063,274.93,274.79,17.64975063]
["bitfinex","SOLUSD",1737321775705,17.47294295,274.89,274.74,17.47294295]
["bitfinex","SOLUSD",1737321811546,17.47294295,276.27,276.14,17.47294295]
["bitfinex","SOLUSD",1737321836578,4.09036471,276.69,276.5,23.776884]
["bitfinex","SOLUSD",1737321884697,7.5,274.81,274.65,2.96652793]
["bitfinex","SOLUSD",1737321896611,0.03,274.98,274.85,17.59927755]
["bitfinex","SOLUSD",1737321921134,17.59927755,274.31,274.13,17.59927755]
["bitfinex","SOLUSD",1737321952278,17.59927755,272.7,272.61,0.063]
["bitfinex","SOLUSD",1737321974584,30.0,272.35,272.07,17.77599846]
["bitfinex","SOLUSD",1737321998769,0.55306254,270.96,270.81,17.77599846]
["bitfinex","SOLUSD",1737322029591,0.813345,269.13,268.8,24.44557551]
["bitfinex","SOLUSD",1737322054009,17.93695943,268.45,268.24,17.93695943]
["bitfinex","SOLUSD",1737322086822,17.93695943,266.35,266.15,17.93695943]
["bitfinex","SOLUSD",1737322112661,13.2049,265.05,264.72,0.69075681]
["bitfinex","SOLUSD",1737322165404,13.0941,263.95,263.34,4.221]
["bitfinex","SOLUSD",1737322170223,3.7822,264.39,264.34,1.403e-05]
["bitfinex","SOLUSD",1737322210956,5.0,263.88,263.57,7.5]
["bitfinex","SOLUSD",1737322229845,18.11681403,265.42,265.24,18.45236021]
["bitfinex","SOLUSD",1737322254893,3.7701,265.24,264.92,18.11681403]
["bitfinex","SOLUSD",1737322310652,18.29845868,263.05,262.84,3.8045]
["bitfinex","SOLUSD",1737322314744,5.0,262.67,262.16,3.8144]
["bitfinex","SOLUSD",1737322366022,5.0,266.25,265.62,13.1766]
["bitfinex","SOLUSD",1737322391516,7.5,264.16,263.73,18.9584]
["bitfinex","SOLUSD",1737322421849,18.73923088,264.76,264.46,4.99996623]
["bitfinex","SOLUSD",1737322446465,18.09788383,265.69,265.55,0.56464726]
["bitfinex","SOLUSD",1737322477979,18.09788383,266.86,266.71,18.09788383]
["bitfinex","SOLUSD",1737322504997,15.43509481,268.38,268.22,15.43509481]
["bitfinex","SOLUSD",1737322528899,5.0,268.51,268.44,17.86636657]
["bitfinex","SOLUSD",1737322540516,0.69001357,268.65,268.29,23.776884]
["bitfinex","SOLUSD",1737322590062,16.84700574,268.78,268.64,16.84700574]
["bitfinex","SOLUSD",1737322624885,0.03,267.01,266.93,35.54393615]
["bitfinex","SOLUSD",1737322649202,3.93254937,268.27,268.16,16.8919475]
["bitfinex","SOLUSD",1737322673401,30.0,267.59,267.34,7.5]
["bitfinex","SOLUSD",1737322711259,3.744,267.09,266.94,17.03396758]
["bitfinex","SOLUSD",1737322734661,17.03396758,266.81,266.68,17.03396758]
["bitfinex","SOLUSD",1737322769519,17.03396758,268.72,268.61,20.0]
["bitfinex","SOLUSD",1737322804729,30.0,269.31,269.05,0.55718092]
["bitfinex","SOLUSD",1737322830078,30.0,268.99,268.77,3.7206]
["bitfinex","SOLUSD",1737322865303,16.79656879,269.04,268.9,16.79656879]
["bitfinex","SOLUSD",1737322891600,16.79656879,268.81,268.69,0.55814085]
["bitfinex","SOLUSD",1737322930521,3.6896,271.03,270.81,17.35024426]
["bitfinex","SOLUSD",1737322951537,0.69579945,269.64,269.43,15.78655589]
["bitfinex","SOLUSD",1737322977854,17.78876634,269.73,269.51,7.5]
["bitfinex","SOLUSD",1737323001973,15.81308828,269.12,268.99,20.08829569]
["bitfinex","SOLUSD",1737323036414,1.21051955,269.51,269.45,16.80141179]
["bitfinex","SOLUSD",1737323065734,1.16391955,268.48,268.44,16.80141179]
["bitfinex","SOLUSD",1737323116162,16.80141179,268.24,268.15,20.0]
["bitfinex","SOLUSD",1737323126889,23.776884,268.43,268.32,0.55873386]
["bitfinex","SOLUSD",1737323185202,16.80141179,268.27,268.15,20.0]
["bitfinex","SOLUSD",1737323189713,23.776884,268.3,268.17,16.80141179]
["bitfinex","SOLUSD",1737323243567,7.5,263.95,263.61,5.0]
["bitfinex","SOLUSD",1737323247151,7.5,264.25,264.08,9.4668]
["bitfinex","SOLUSD",1737323274277,30.0,262.69,262.29,13.1935]
["bitfinex","SOLUSD",1737323320641,7.5,263.64,262.87,18.02762032]
["bitfinex","SOLUSD",1737323354751,18.00185556,262.69,262.48,0.063]
["bitfinex","SOLUSD",1737323378371,12.4165,266.76,266.42,3.83421914]
["bitfinex","SOLUSD",1737323400803,17.82138156,265.47,265.33,7.5]
["bitfinex","SOLUSD",1737323433418,31.68191838,266.14,266.05,20.0]
["bitfinex","SOLUSD",1737323449326,7.5,266.04,265.86,0.28181152]
["bitfinex","SOLUSD",1737323490848,3.22667922,263.0,262.89,18.522712]
["bitfinex","SOLUSD",1737323516400,18.522712,261.01,261.0,9.2e-05]
["bitfinex","SOLUSD",1737323538190,6.0,260.69,260.22,1.5]
["bitfinex","SOLUSD",1737323571114,0.71879199,261.08,260.94,18.70861352]
["bitfinex","SOLUSD",1737323594213,0.71994171,260.57,260.43,20.0]
["bitfinex","SOLUSD",1737323624847,0.54913353,259.43,259.26,18.67814814]
["bitfinex","SOLUSD",1737323649648,3.875,258.07,257.68,5.0]
["bitfinex","SOLUSD",1737323674073,7.5,256.7,256.66,18.86544163]
["bitfinex","SOLUSD",1737323704530,52.4372,257.45,257.01,7.5]
["bitfinex","SOLUSD",1737323728217,5.0,256.14,255.83,7.5]
["bitfinex","SOLUSD",1737323751027,18.67664634,259.8,259.48,13.4884]
["bitfinex","SOLUSD",1737323794345,0.5,257.37,257.35,0.063]
["bitfinex","SOLUSD",1737323808753,9.7181,257.25,257.09,18.8654305]
["bitfinex","SOLUSD",1737323842799,21.53071521,258.66,258.65,16.21572927]
["bitfinex","SOLUSD",1737323867703,16.19263441,257.46,257.29,16.19263441]
["bitfinex","SOLUSD",1737323891137,7.5,257.47,257.46,16.25563441]
["bitfinex","SOLUSD",1737323928597,16.36222841,254.78,254.74,2.19572144]
["bitfinex","SOLUSD",1737323947779,9.8837,252.94,252.57,3.9592]
["bitfinex","SOLUSD",1737323971605,3.9394,255.8,255.47,12.9056]
["bitfinex","SOLUSD",1737324010025,13.7071,255.34,254.71,12.184]
["bitfinex","SOLUSD",1737324037033,7.5,253.74,253.67,7.5838]
["bitfinex","SOLUSD",1737324070765,4.53094341,252.84,252.4,19.76593362]
["bitfinex","SOLUSD",1737324115199,0.03,253.17,252.87,12.6362]
["bitfinex","SOLUSD",1737324148343,0.03,256.43,256.17,4.99995923]
["bitfinex","SOLUSD",1737324153046,0.07216734,256.17,256.04,18.818146]
["bitfinex","SOLUSD",1737324209099,23.818146,254.51,254.23,7.5]
["bitfinex","SOLUSD",1737324213588,0.73969177,253.46,253.38,9.8663]
["bitfinex","SOLUSD",1737324265941,4.85924713,250.19,250.05,19.39118015]
["bitfinex","SOLUSD",1737324270432,4.99994713,249.22,248.99,4.0162]
["bitfinex","SOLUSD",1737324321547,0.69981256,252.76,252.4,11.80906003]
["bitfinex","SOLUSD",1737324345786,12.4905,252.19,252.04,0.62612966]
["bitfinex","SOLUSD",1737324371887,19.00299254,252.19,251.98,19.00299254]
["bitfinex","SOLUSD",1737324404703,0.03,251.29,251.26,19.19339042]
["bitfinex","SOLUSD",1737324427222,0.75168059,249.61,249.45,19.19339042]
["bitfinex","SOLUSD",1737324442848,5.0,247.84,247.68,66.67585825]
["bitfinex","SOLUSD",1737324484700,19.38546557,246.98,246.81,19.38546557]
["bitfinex","SOLUSD",1737324508720,0.9874,249.58,249.16,12.5098]
["bitfinex","SOLUSD",1737324542216,19.19128091,249.95,249.77,19.19128091]
["bitfinex","SOLUSD",1737324568245,19.19128091,249.11,248.89,19.19128091]
["bitfinex","SOLUSD",1737324594664,4.3646843,248.89,248.85,16.66178721]
["bitfinex","SOLUSD",1737324628897,19.34149676,247.32,247.25,5.924e-05]
["bitfinex","SOLUSD",1737324655120,16.96335275,246.48,246.16,7.5]
["bitfinex","SOLUSD",1737324692161,17.0978896,245.7,245.54,7.5]
["bitfinex","SOLUSD",1737324715248,1.0125,246.9,246.76,19.73653315]
["bitfinex","SOLUSD",1737324742189,0.03,250.06,250.04,19.34250882]
["bitfinex","SOLUSD",1737324775789,19.13113048,252.54,252.09,7.5]
["bitfinex","SOLUSD",1737324814828,19.3288678,250.3,250.13,4.9999262]
["bitfinex","SOLUSD",1737324830562,20.0,250.66,250.45,19.3288678]
["bitfinex","SOLUSD",1737324855273,5.0,253.28,252.75,30.0]
["bitfinex","SOLUSD",1737324879976,7.5,253.9,253.73,19.13477613]
["bitfinex","SOLUSD",1737324916022,0.73806299,254.19,254.02,0.063]
["bitfinex","SOLUSD",1737324942417,16.67576358,253.48,253.31,16.67576358]
["bitfinex","SOLUSD",1737324972242,3.9319,254.33,254.11,18.91177263]
["bitfinex","SOLUSD",1737325003087,16.6781291,253.9,253.68,16.6781291]
["bitfinex","SOLUSD",1737325064823,18.72322942,256.54,256.41,18.72322942]
["bitfinex","SOLUSD",1737325068721,37.6933,256.58,256.18,18.72322942]
["bitfinex","SOLUSD",1737325122239,30.0,256.86,256.7,18.72322942]
["bitfinex","SOLUSD",1737325152667,11.88,257.72,257.71,18.53551242]
["bitfinex","SOLUSD",1737325165698,194.26006747,257.89,257.08,19.9229]
["bitfinex","SOLUSD",1737325220306,30.0,256.67,256.62,18.53551242]
["bitfinex","SOLUSD",1737325247134,3.91349079,255.47,255.32,18.72137021]
["bitfinex","SOLUSD",1737325286859,1.60406991,255.7,255.62,18.72137021]
["bitfinex","SOLUSD",1737325323274,18.75137021,255.84,255.58,18.72137021]
["bitfinex","SOLUSD",1737325361709,5.0,254.44,254.27,18.72137021]
["bitfinex","SOLUSD",1737325382425,3.904,254.04,254.03,0.59035243]
["bitfinex","SOLUSD",1737325429538,6.5544,255.23,255.07,0.58770629]
["bitfinex","SOLUSD",1737325474888,20.0,255.29,255.18,18.83731772]
["bitfinex","SOLUSD",1737325508802,20.0,255.54,255.51,0.58698648]
["bitfinex","SOLUSD",1737325552233,0.21876079,257.66,257.58,18.64890181]
["bitfinex","SOLUSD",1737325590951,0.69063591,258.09,258.03,18.64890181]
["bitfinex","SOLUSD",1737325640615,0.79091402,257.63,257.54,18.64890181]
["bitfinex","SOLUSD",1737325664316,30.0,258.37,258.32,5.0]
["bitfinex","SOLUSD",1737325702653,33.926,258.83,258.82,7.5]
["bitfinex","SOLUSD",1737325737669,38.926,258.13,258.08,0.063]
["bitfinex","SOLUSD",1737325786323,30.0,257.94,257.82,4.19992551]
["bitfinex","SOLUSD",1737325830437,50.0,258.02,257.8,0.58149209]
["bitfinex","SOLUSD",1737325897093,3.887,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737325915125,7.5,255.46,255.45,18.33503094]
["bitfinex","SOLUSD",1737325951943,3.887,256.42,256.24,0.5791939]
["bitfinex","SOLUSD",1737326005978,30.0,255.8,255.79,18.33503094]
["bitfinex","SOLUSD",1737326052312,20.0,254.73,254.67,18.36503094]
["bitfinex","SOLUSD",1737326104431,20.0,253.54,253.45,18.51892725]
["bitfinex","SOLUSD",1737326139462,4.40398563,252.94,252.93,0.03]
["bitfinex","SOLUSD",1737326167587,0.063,252.7,252.68,18.51892725]
["bitfinex","SOLUSD",1737326207511,0.44333264,253.88,253.75,0.03]
["bitfinex","SOLUSD",1737326245327,38.51892725,252.85,252.82,0.03]
["bitfinex","SOLUSD",1737326313767,18.70411956,250.16,249.98,5.0]
["bitfinex","SOLUSD",1737326354313,20.0,249.34,249.2,18.70411956]
["bitfinex","SOLUSD",1737326383745,5.0,248.04,247.88,18.89131482]
["bitfinex","SOLUSD",1737326388544,5.0,247.72,247.61,18.89131482]
["bitfinex","SOLUSD",1737326452985,20.0,248.41,248.38,4.45]
["bitfinex","SOLUSD",1737326484604,18.43799728,246.69,246.54,18.43799728]
["bitfinex","SOLUSD",1737326526645,18.43799728,247.07,246.93,18.43799728]
["bitfinex","SOLUSD",1737326542360,18.43799728,246.51,246.48,0.01]
["bitfinex","SOLUSD",1737326600983,18.62328656,244.27,244.13,18.62328656]
["bitfinex","SOLUSD",1737326641595,16.83815699,247.52,247.42,7.2631]
["bitfinex","SOLUSD",1737326678628,20.0,248.5,248.43,4.94283705]
["bitfinex","SOLUSD",1737326728975,1.50289956,247.67,247.56,0.03]
["bitfinex","SOLUSD",1737326763320,5.0,246.39,246.26,18.21001455]
["bitfinex","SOLUSD",1737326800560,1.12244814,245.54,245.52,18.4556171]
["bitfinex","SOLUSD",1737326845001,1.36520051,243.42,243.01,0.08616219]
["bitfinex","SOLUSD",1737326874121,18.57677316,243.23,242.9,12.5]
["bitfinex","SOLUSD",1737326912669,5.0,241.28,241.22,18.57677316]
["bitfinex","SOLUSD",1737326938671,7.45,240.1,240.0,65.065054]
["bitfinex","SOLUSD",1737326963490,4.1548,240.68,240.36,18.76406835]
["bitfinex","SOLUSD",1737327001943,17.51200282,243.51,243.2,4.94943056]
["bitfinex","SOLUSD",1737327028246,20.00060184,242.25,242.02,26.55611253]
["bitfinex","SOLUSD",1737327053667,20.00060184,241.36,241.19,20.00060184]
["bitfinex","SOLUSD",1737327094883,0.03,244.17,244.16,20.0]
["bitfinex","SOLUSD",1737327127102,18.7800139,245.33,245.14,18.7500139]
["bitfinex","SOLUSD",1737327170536,18.57267066,246.82,246.73,312.0]
["bitfinex","SOLUSD",1737327227569,0.45957257,244.95,244.87,18.57267066]
["bitfinex","SOLUSD",1737327232747,0.45997323,244.77,244.7,18.57267066]
["bitfinex","SOLUSD",1737327274593,0.03,246.99,246.9,0.36429651]
["bitfinex","SOLUSD",1737327308129,16.95013911,248.39,248.2,16.95013911]
["bitfinex","SOLUSD",1737327347463,19.15380598,248.41,248.29,5.0]
["bitfinex","SOLUSD",1737327376354,18.20467937,250.55,250.51,4.76987]
["bitfinex","SOLUSD",1737327416399,19.44675982,250.48,250.38,7.5]
["bitfinex","SOLUSD",1737327447904,19.37711359,251.19,251.07,19.37711359]
["bitfinex","SOLUSD",1737327507149,0.03,251.75,251.74,214.96716293]
["bitfinex","SOLUSD",1737327540787,6.53097453,252.51,252.44,19.19272325]
["bitfinex","SOLUSD",1737327589024,18.2303,253.18,252.85,30.0]
["bitfinex","SOLUSD",1737327626448,19.19272325,251.99,251.87,19.19272325]
["bitfinex","SOLUSD",1737327642863,0.063,252.19,252.11,19.19272325]
["bitfinex","SOLUSD",1737327690685,24.46072768,250.37,250.07,0.03]
["bitfinex","SOLUSD",1737327717328,19.46072768,250.42,250.27,19.46072768]
["bitfinex","SOLUSD",1737327754548,19.46072768,251.04,250.91,19.46072768]
["bitfinex","SOLUSD",1737327779952,19.46072768,250.71,250.56,19.46072768]
["bitfinex","SOLUSD",1737327807296,1.6099358,250.69,250.44,19.39821065]
["bitfinex","SOLUSD",1737327844818,23.39621065,250.12,249.98,19.39821065]
["bitfinex","SOLUSD",1737327874230,1.69555826,249.86,249.52,18.44981173]
["bitfinex","SOLUSD",1737327912462,0.35060283,249.76,249.42,18.44981173]
["bitfinex","SOLUSD",1737327942084,0.063,252.82,252.49,16.12322772]
["bitfinex","SOLUSD",1737327970689,35.61645289,252.77,252.29,0.72478949]
["bitfinex","SOLUSD",1737328014417,0.35858901,251.25,250.89,7.38725271]
["bitfinex","SOLUSD",1737328061753,0.47936352,250.43,250.07,20.0]
["bitfinex","SOLUSD",1737328081489,3.994,250.37,250.17,18.35653661]
["bitfinex","SOLUSD",1737328109407,4.01768499,250.26,249.9,18.35653661]
["bitfinex","SOLUSD",1737328137426,23.776884,249.92,249.7,18.35653661]
["bitfinex","SOLUSD",1737328180981,4.72882103,250.89,250.69,18.35653661]
["bitfinex","SOLUSD",1737328207502,5.05357951,250.82,250.47,18.35653661]
["bitfinex","SOLUSD",1737328238609,0.45035055,250.05,249.71,0.03]
["bitfinex","SOLUSD",1737328271152,6.89934377,248.52,248.05,18.66108349]
["bitfinex","SOLUSD",1737328296052,6.35734121,247.6,247.26,18.54094097]
["bitfinex","SOLUSD",1737328328793,0.73217539,246.71,246.34,18.54094097]
["bitfinex","SOLUSD",1737328354434,4.0428,247.35,247.14,18.54094097]
["bitfinex","SOLUSD",1737328379676,0.73217539,246.21,245.89,18.54094097]
["bitfinex","SOLUSD",1737328423311,4.1416,245.19,245.12,19.09865709]
["bitfinex","SOLUSD",1737328442111,8.05355517,245.36,245.16,19.09865709]
["bitfinex","SOLUSD",1737328503566,19.08424806,245.25,245.12,0.03]
["bitfinex","SOLUSD",1737328509489,4.0729,245.52,245.4,19.08424806]
["bitfinex","SOLUSD",1737328569563,18.59350894,248.71,248.4,12.092236]
["bitfinex","SOLUSD",1737328574773,16.68215545,248.51,248.29,4.38989671]
["bitfinex","SOLUSD",1737328630017,0.45448448,247.66,247.44,18.26344249]
["bitfinex","SOLUSD",1737328663138,18.26344249,246.53,246.44,0.03]
["bitfinex","SOLUSD",1737328697949,18.44617303,243.84,243.45,12.9505]
["bitfinex","SOLUSD",1737328723473,14.2844,245.02,244.7,20.0]
["bitfinex","SOLUSD",1737328758791,19.79339316,244.45,244.37,0.063]
["bitfinex","SOLUSD",1737328773023,19.79339316,243.39,243.24,19.79339316]
["bitfinex","SOLUSD",1737328810349,19.79339316,244.2,244.07,23.776884]
["bitfinex","SOLUSD",1737328846076,19.79339316,245.58,245.07,20.39654478]
["bitfinex","SOLUSD",1737328871899,19.79339316,245.68,245.49,0.03]
["bitfinex","SOLUSD",1737328898559,19.59530356,246.47,246.08,19.59530356]
["bitfinex","SOLUSD",1737328934572,6.694e-05,247.32,247.31,19.59530356]
["bitfinex","SOLUSD",1737328967001,19.10344634,248.55,248.4,19.10344634]
["bitfinex","SOLUSD",1737328999228,4.33021812,248.9,248.56,18.13640181]
["bitfinex","SOLUSD",1737329025738,18.13640181,248.16,248.02,18.13640181]
["bitfinex","SOLUSD",1737329053788,21.01166072,247.28,247.14,19.14544478]
["bitfinex","SOLUSD",1737329096316,19.14544478,246.61,246.47,19.14544478]
["bitfinex","SOLUSD",1737329123149,0.45894078,245.29,245.17,19.33715416]
["bitfinex","SOLUSD",1737329171183,12.26,244.43,244.02,4.098]
["bitfinex","SOLUSD",1737329189777,19.33715416,244.18,243.93,0.36867899]
["bitfinex","SOLUSD",1737329216916,0.26558033,244.04,243.72,19.33715416]
["bitfinex","SOLUSD",1737329250636,0.46441098,242.39,242.31,19.5315685]
["bitfinex","SOLUSD",1737329278156,0.46372354,242.74,242.6,19.5315685]
["bitfinex","SOLUSD",1737329305489,20.87698799,243.2,242.06,12.5266]
["bitfinex","SOLUSD",1737329338941,65.87078781,242.76,242.42,2.714e-05]
["bitfinex","SOLUSD",1737329371275,0.46226988,243.4,242.84,19.99365954]
["bitfinex","SOLUSD",1737329408903,30.0,243.31,243.3,162.58909056]
["bitfinex","SOLUSD",1737329438595,65.39870985,242.16,241.53,0.03]
["bitfinex","SOLUSD",1737329496041,4.3593,240.86,240.27,35.3767]
["bitfinex","SOLUSD",1737329500948,20.08170558,243.04,242.23,2.71368353]
["bitfinex","SOLUSD",1737329545457,1.4598,239.75,239.48,20.50376414]
["bitfinex","SOLUSD",1737329590212,0.063,239.26,238.62,23.776884]
["bitfinex","SOLUSD",1737329595028,0.74918423,239.45,239.06,41.41899814]
["bitfinex","SOLUSD",1737329652261,10.0581,243.58,243.14,24.677]
["bitfinex","SOLUSD",1737329658464,2.49730895,244.04,243.47,4.56755448]
["bitfinex","SOLUSD",1737329715898,20.67774466,243.45,243.09,1.91817936]
["bitfinex","SOLUSD",1737329742555,27.2476243,243.87,243.67,55.17772529]
["bitfinex","SOLUSD",1737329778709,20.13622238,243.06,242.9,20.10622238]
["bitfinex","SOLUSD",1737329805914,17.48880151,242.63,242.47,17.48880151]
["bitfinex","SOLUSD",1737329840848,0.38634347,241.75,241.54,0.37241497]
["bitfinex","SOLUSD",1737329865491,19.13822887,241.68,241.24,0.37281073]
["bitfinex","SOLUSD",1737329895540,19.33045805,239.89,239.62,11.9168]
["bitfinex","SOLUSD",1737329933889,17.13567788,240.32,240.19,4.1633]
["bitfinex","SOLUSD",1737329961231,19.52939181,239.3,239.08,0.37622896]
["bitfinex","SOLUSD",1737329984337,19.52939181,238.82,238.72,0.03]
["bitfinex","SOLUSD",1737330022973,12.8162,240.96,240.43,20.0]
["bitfinex","SOLUSD",1737330048787,12.37,240.49,239.96,19.80410567]
["bitfinex","SOLUSD",1737330083130,0.03,242.17,242.05,19.80410567]
["bitfinex","SOLUSD",1737330100110,19.60556916,243.37,243.23,19.60556916]
["bitfinex","SOLUSD",1737330136265,70.24075648,242.37,242.07,19.60556916]
["bitfinex","SOLUSD",1737330171191,19.40904427,244.8,244.65,19.40904427]
["bitfinex","SOLUSD",1737330198218,0.03,245.64,245.55,19.72454103]
["bitfinex","SOLUSD",1737330233946,9.6006805,247.34,246.6,14.1929]
["bitfinex","SOLUSD",1737330260476,20.4841,247.26,246.44,34.491]
["bitfinex","SOLUSD",1737330293109,0.45623601,246.73,246.44,4.1206]
["bitfinex","SOLUSD",1737330319942,4.685e-05,248.56,248.48,19.25587101]
["bitfinex","SOLUSD",1737330346145,19.25587101,249.45,249.27,5.0]
["bitfinex","SOLUSD",1737330371177,20.0,248.93,248.86,30.0]
["bitfinex","SOLUSD",1737330407309,19.01698975,249.34,249.32,2.47811312]
["bitfinex","SOLUSD",1737330434205,0.4509424,249.66,249.42,20.0]
["bitfinex","SOLUSD",1737330479579,20.0,251.5,251.32,5.0]
["bitfinex","SOLUSD",1737330494158,19.24244149,251.15,251.0,19.24244149]
["bitfinex","SOLUSD",1737330553620,4.0118,251.14,250.93,19.24244149]
["bitfinex","SOLUSD",1737330559102,19.24244149,251.09,250.98,0.35844985]
["bitfinex","SOLUSD",1737330620058,7.5,250.67,250.51,19.28221187]
["bitfinex","SOLUSD",1737330646798,0.063,250.56,250.47,0.35914447]
["bitfinex","SOLUSD",1737330679724,19.11905941,252.4,252.25,19.11905941]
["bitfinex","SOLUSD",1737330711052,40.3258496,252.47,252.27,3.964]
["bitfinex","SOLUSD",1737330748077,3.942,253.68,253.42,19.19626589]
["bitfinex","SOLUSD",1737330777482,18.9160914,254.57,254.41,18.9160914]
["bitfinex","SOLUSD",1737330803846,48.47407392,252.81,252.59,18.9565911]
["bitfinex","SOLUSD",1737330844775,19.03783576,251.87,251.76,3.972]
["bitfinex","SOLUSD",1737330856801,19.03783576,251.35,251.25,3.98]
["bitfinex","SOLUSD",1737330911548,5.0,251.01,250.81,0.03]
["bitfinex","SOLUSD",1737330949285,42.84,251.2,251.09,23.776884]
["bitfinex","SOLUSD",1737330978414,13.1071,251.43,251.19,19.21345564]
["bitfinex","SOLUSD",1737331017955,12.7495,250.42,250.2,19.21345564]
["bitfinex","SOLUSD",1737331061111,4.0484,250.92,250.7,19.21345564]
["bitfinex","SOLUSD",1737331065397,0.063,250.92,250.8,19.21345564]
["bitfinex","SOLUSD",1737331065810,0.063,250.92,250.66,0.72950268]
["bitfinex","SOLUSD",1737331065811,0.063,250.92,250.77,19.21345564]
["bitfinex","SOLUSD",1737331066113,0.063,250.92,250.65,13.9636]
["bitfinex","SOLUSD",1737331066293,0.063,250.92,250.74,19.21345564]
["bitfinex","SOLUSD",1737331066495,0.063,250.92,250.78,3.9875]
["bitfinex","SOLUSD",1737331066691,3.9854,250.91,250.74,19.21345564]
["bitfinex","SOLUSD",1737331067001,3.9854,250.91,250.71,19.21345564]
["bitfinex","SOLUSD",1737331067187,4.0483,250.92,250.71,19.21345564]
["bitfinex","SOLUSD",1737331067602,14.0116,250.92,250.65,19.21345564]
["bitfinex","SOLUSD",1737331067813,14.0116,250.92,250.68,19.21345564]
["bitfinex","SOLUSD",1737331068000,14.0116,250.92,250.62,19.21345564]
["bitfinex","SOLUSD",1737331068189,5.0,250.89,250.59,19.21345564]
["bitfinex","SOLUSD",1737331068386,14.0116,250.92,250.51,1.75868042]
["bitfinex","SOLUSD",1737331068387,5.0,250.79,250.51,1.75868042]
["bitfinex","SOLUSD",1737331068590,13.1357,250.77,250.5,19.21345564]
["bitfinex","SOLUSD",1737331068907,13.1357,250.77,250.43,3.9931]
["bitfinex","SOLUSD",1737331069201,13.1357,250.77,250.19,23.91]
["bitfinex","SOLUSD",1737331069202,5.0,250.67,250.39,19.21345564]
["bitfinex","SOLUSD",1737331069415,5.0,250.75,250.39,19.21345564]
["bitfinex","SOLUSD",1737331069599,5.0,250.72,250.42,19.21345564]
["bitfinex","SOLUSD",1737331069805,5.0,250.67,250.39,19.21345564]
["bitfinex","SOLUSD",1737331070021,5.0,250.74,250.41,19.21345564]
["bitfinex","SOLUSD",1737331070318,5.0,250.57,250.24,3.9961]
["bitfinex","SOLUSD",1737331070501,13.9692,250.55,250.28,19.21345564]
["bitfinex","SOLUSD",1737331070697,13.9692,250.55,250.24,3.9961]
["bitfinex","SOLUSD",1737331070901,13.9692,250.55,250.23,24.95607887]
["bitfinex","SOLUSD",1737331071097,5.0,250.51,250.23,1.74652323]
["bitfinex","SOLUSD",1737331071300,5.0,250.51,250.2,19.21345564]
["bitfinex","SOLUSD",1737331071504,33.9252,250.55,250.23,19.21345564]
["bitfinex","SOLUSD",1737331071706,13.9692,250.55,250.33,19.21345564]
["bitfinex","SOLUSD",1737331072216,3.9912,250.55,250.42,19.21345564]
["bitfinex","SOLUSD",1737331072392,9.9736,250.67,250.45,19.21345564]
["bitfinex","SOLUSD",1737331072593,9.9736,250.67,250.38,19.21345564]
["bitfinex","SOLUSD",1737331072809,9.9736,250.67,250.45,19.21345564]
["bitfinex","SOLUSD",1737331073209,46.7683,250.73,250.54,19.21345564]
["bitfinex","SOLUSD",1737331073407,76.6808,250.73,250.45,0.73011436]
["bitfinex","SOLUSD",1737331073611,76.6808,250.73,250.41,19.21345564]
["bitfinex","SOLUSD",1737331074597,96.6225,250.73,250.41,19.21345564]
["bitfinex","SOLUSD",1737331074799,96.6225,250.73,250.38,3.9938]
["bitfinex","SOLUSD",1737331075012,5.0,250.71,250.38,23.20725564]
["bitfinex","SOLUSD",1737331075410,96.6225,250.73,250.38,23.20725564]
["bitfinex","SOLUSD",1737331075610,96.6225,250.73,250.41,19.21345564]
["bitfinex","SOLUSD",1737331075796,3.9883,250.73,250.56,19.21345564]
["bitfinex","SOLUSD",1737331075998,4.30686493,250.72,250.56,19.21345564]
["bitfinex","SOLUSD",1737331076212,12.5,250.67,250.26,8.0998]
["bitfinex","SOLUSD",1737331076393,7.5,250.6,250.38,0.03]
["bitfinex","SOLUSD",1737331076598,12.5,250.54,250.11,23.21165564]
["bitfinex","SOLUSD",1737331076820,7.5,250.54,250.17,19.21345564]
["bitfinex","SOLUSD",1737331077115,4.0604,250.57,250.17,19.21345564]
["bitfinex","SOLUSD",1737331077305,4.0604,250.57,250.2,19.21345564]
["bitfinex","SOLUSD",1737331077506,4.0604,250.57,250.23,19.21345564]
["bitfinex","SOLUSD",1737331077916,7.5,250.54,250.16,19.21345564]
["bitfinex","SOLUSD",1737331078214,7.5,250.56,250.19,19.21345564]
["bitfinex","SOLUSD",1737331078405,4.0604,250.57,250.22,19.21345564]
["bitfinex","SOLUSD",1737331078605,33.9239,250.56,250.23,3.9963]
["bitfinex","SOLUSD",1737331078917,7.5,250.53,250.16,19.21345564]
["bitfinex","SOLUSD",1737331079209,5.0,250.52,250.14,19.21345564]
["bitfinex","SOLUSD",1737331079424,7.5,250.53,250.17,19.21345564]
["bitfinex","SOLUSD",1737331079622,7.5,250.55,250.17,19.21345564]
["bitfinex","SOLUSD",1737331079915,7.5,250.52,250.17,18.71345564]
["bitfinex","SOLUSD",1737331080095,11.61969132,250.51,250.17,18.71345564]
["bitfinex","SOLUSD",1737331080299,23.776884,250.41,250.12,0.03]
["bitfinex","SOLUSD",1737331080508,49.41969132,250.4,250.12,0.03]
["bitfinex","SOLUSD",1737331080815,12.5,250.37,250.12,0.03]
["bitfinex","SOLUSD",1737331081017,3.47619885,250.36,250.12,0.03]
["bitfinex","SOLUSD",1737331081315,3.47619885,250.38,250.12,0.03]
["bitfinex","SOLUSD",1737331081519,13.9781,250.39,250.16,23.776884]
["bitfinex","SOLUSD",1737331081700,13.9781,250.39,250.2,19.21345564]
["bitfinex","SOLUSD",1737331081902,13.9781,250.39,250.19,19.21345564]
["bitfinex","SOLUSD",1737331082092,3.9937,250.39,250.12,0.03]
["bitfinex","SOLUSD",1737331082314,23.776884,250.35,250.12,0.03]
["bitfinex","SOLUSD",1737331082614,13.9815,250.33,250.12,0.03]
["bitfinex","SOLUSD",1737331082823,33.9551,250.33,250.12,0.03]
["bitfinex","SOLUSD",1737331083195,3.9947,250.33,250.12,0.03]
["bitfinex","SOLUSD",1737331083399,3.9947,250.33,250.12,19.24345564]
["bitfinex","SOLUSD",1737331083699,3.9937,250.39,250.21,19.21345564]
["bitfinex","SOLUSD",1737331083914,3.9924,250.47,250.3,23.776884]
["bitfinex","SOLUSD",1737331084104,3.9924,250.47,250.36,23.776884]
["bitfinex","SOLUSD",1737331084311,7.5,250.71,250.36,23.776884]
["bitfinex","SOLUSD",1737331084312,13.3298,250.62,250.36,23.776884]
["bitfinex","SOLUSD",1737331084698,13.9653,250.62,250.35,19.21345564]
["bitfinex","SOLUSD",1737331084921,5.0,250.59,250.13,9.9948]
["bitfinex","SOLUSD",1737331085120,13.9653,250.62,250.32,19.21345564]
["bitfinex","SOLUSD",1737331085318,13.9653,250.62,250.29,19.21345564]
["bitfinex","SOLUSD",1737331085619,13.9653,250.62,250.25,19.21345564]
["bitfinex","SOLUSD",1737331085923,13.9653,250.62,250.32,23.776884]
["bitfinex","SOLUSD",1737331086148,33.9158,250.62,250.14,0.7310192]
["bitfinex","SOLUSD",1737331086315,33.9158,250.62,250.32,19.21345564]
["bitfinex","SOLUSD",1737331086821,33.9158,250.62,250.26,23.776884]
["bitfinex","SOLUSD",1737331086822,3.9901,250.62,250.47,19.21345564]
["bitfinex","SOLUSD",1737331087121,8.2809,251.13,250.66,23.776884]
["bitfinex","SOLUSD",1737331087325,7.5,251.12,250.76,23.776884]
["bitfinex","SOLUSD",1737331087501,7.5,251.07,250.73,23.776884]
["bitfinex","SOLUSD",1737331087702,12.5,251.07,250.51,19.21345564]
["bitfinex","SOLUSD",1737331087905,7.563,250.92,250.62,19.21345564]
["bitfinex","SOLUSD",1737331088126,0.063,250.62,250.59,3.9905]
["bitfinex","SOLUSD",1737331088423,5.0,250.0,249.86,0.03]
["bitfinex","SOLUSD",1737331088600,7.5,249.95,249.54,8.1389]
["bitfinex","SOLUSD",1737331088799,5.0,249.9,249.55,19.21345564]
["bitfinex","SOLUSD",1737331089101,0.72344177,249.89,249.65,4.0056]
["bitfinex","SOLUSD",1737331089315,0.72344177,249.89,249.66,19.21345564]
["bitfinex","SOLUSD",1737331089516,0.72344177,249.89,249.65,4.0056]
["bitfinex","SOLUSD",1737331089704,0.72344177,249.89,249.63,0.03]
["bitfinex","SOLUSD",1737331090231,4.0019,249.88,249.63,0.03]
["bitfinex","SOLUSD",1737331090422,0.72344177,249.87,249.63,0.03]
["bitfinex","SOLUSD",1737331092011,14.0078,249.86,249.63,0.03]
["bitfinex","SOLUSD",1737331092221,0.72344177,249.85,249.63,0.03]
["bitfinex","SOLUSD",1737331092513,0.22344177,249.85,249.63,0.03]
["bitfinex","SOLUSD",1737331092922,4.0022,249.86,249.63,0.03]
["bitfinex","SOLUSD",1737331093731,4.0022,249.86,249.64,20.03]
["bitfinex","SOLUSD",1737331093931,4.0001,249.99,249.76,20.0]
["bitfinex","SOLUSD",1737331094127,13.9932,250.12,249.87,19.21345564]
["bitfinex","SOLUSD",1737331094309,5.0,250.09,249.77,19.21345564]
["bitfinex","SOLUSD",1737331094506,0.72344177,250.09,249.77,19.21345564]
["bitfinex","SOLUSD",1737331094728,5.0,250.08,249.65,34.0476]
["bitfinex","SOLUSD",1737331094920,0.72344177,250.08,249.77,19.21345564]
["bitfinex","SOLUSD",1737331095113,7.5,250.07,249.65,34.0476]
["bitfinex","SOLUSD",1737331095428,13.9966,250.06,249.77,19.21345564]
["bitfinex","SOLUSD",1737331095638,14.72004177,250.06,249.77,19.21345564]
["bitfinex","SOLUSD",1737331095816,14.72004177,250.06,249.69,4.002]
["bitfinex","SOLUSD",1737331095817,5.0,250.0,249.69,4.002]
["bitfinex","SOLUSD",1737331096130,23.776884,249.91,249.64,0.03]
["bitfinex","SOLUSD",1737331096433,23.776884,249.89,249.64,0.03]
["bitfinex","SOLUSD",1737331096610,0.72344177,249.9,249.64,0.03]
["bitfinex","SOLUSD",1737331096811,0.72344177,249.9,249.65,23.21905564]
["bitfinex","SOLUSD",1737331097023,53.987,250.06,249.65,23.21905564]
["bitfinex","SOLUSD",1737331097024,7.5,250.01,249.65,23.21905564]
["bitfinex","SOLUSD",1737331097213,0.72344177,250.0,249.69,23.776884]
["bitfinex","SOLUSD",1737331097413,4.0001,249.99,249.7,14.0168]
["bitfinex","SOLUSD",1737331097633,4.0001,249.99,249.7,4.0048]
["bitfinex","SOLUSD",1737331098139,0.72344177,249.98,249.71,42.99033964]
["bitfinex","SOLUSD",1737331098318,0.72344177,249.98,249.75,19.21345564]
["bitfinex","SOLUSD",1737331098635,4.0001,249.99,249.7,14.0168]
["bitfinex","SOLUSD",1737331098636,4.0001,249.99,249.72,19.21345564]
["bitfinex","SOLUSD",1737331098820,18.991,250.16,249.76,23.776884]
["bitfinex","SOLUSD",1737331099133,7.5,250.08,249.7,53.25425564]
["bitfinex","SOLUSD",1737331099311,0.72344177,250.15,249.8,23.776884]
["bitfinex","SOLUSD",1737331099521,33.9809,250.14,249.83,23.776884]
["bitfinex","SOLUSD",1737331099832,5.0,250.13,249.81,4.0029]
["bitfinex","SOLUSD",1737331100032,7.5,250.03,249.65,4.0056]
["bitfinex","SOLUSD",1737331100210,23.776884,250.01,249.66,19.21345564]
["bitfinex","SOLUSD",1737331100407,0.72344177,250.02,249.69,19.21345564]
["bitfinex","SOLUSD",1737331100612,0.72344177,250.02,249.66,19.21345564]
["bitfinex","SOLUSD",1737331100912,23.776884,250.01,249.66,19.21345564]
["bitfinex","SOLUSD",1737331101220,23.776884,249.99,249.69,19.21345564]
["bitfinex","SOLUSD",1737331101423,14.0005,249.99,249.72,19.21345564]
["bitfinex","SOLUSD",1737331102133,5.0,250.06,249.72,19.21345564]
["bitfinex","SOLUSD",1737331102330,7.5,250.02,249.72,19.21345564]
["bitfinex","SOLUSD",1737331102633,7.5,250.04,249.69,19.21345564]
["bitfinex","SOLUSD",1737331102815,23.776884,249.97,249.64,1.79149336]
["bitfinex","SOLUSD",1737331103015,8.22344177,249.96,249.64,0.03]
["bitfinex","SOLUSD",1737331103211,24.50032577,249.95,249.64,0.03]
["bitfinex","SOLUSD",1737331103416,14.0033,249.94,249.66,19.21345564]
["bitfinex","SOLUSD",1737331103626,14.0033,249.94,249.64,0.03]
["bitfinex","SOLUSD",1737331103828,0.72344177,249.93,249.64,0.03]
["bitfinex","SOLUSD",1737331104021,23.776884,249.92,249.64,0.03]
["bitfinex","SOLUSD",1737331104225,0.72344177,249.93,249.64,0.03]
["bitfinex","SOLUSD",1737331104415,0.72344177,249.93,249.65,4.0056]
["bitfinex","SOLUSD",1737331104621,34.0081,249.94,249.66,19.21345564]
["bitfinex","SOLUSD",1737331105028,42.9,250.13,249.65,4.0056]
["bitfinex","SOLUSD",1737331105335,5.72344177,250.12,249.71,19.21345564]
["bitfinex","SOLUSD",1737331105522,7.5,250.06,249.67,4.0052]
["bitfinex","SOLUSD",1737331105724,0.72344177,250.05,249.69,19.21345564]
["bitfinex","SOLUSD",1737331105927,0.72344177,250.05,249.72,19.21345564]
["bitfinex","SOLUSD",1737331106125,0.72344177,250.05,249.75,20.0]
["bitfinex","SOLUSD",1737331106316,3.9985,250.09,249.87,19.21345564]
["bitfinex","SOLUSD",1737331106521,3.9985,250.09,249.9,19.21345564]
["bitfinex","SOLUSD",1737331106721,3.9977,250.14,249.76,20.0]
["bitfinex","SOLUSD",1737331106924,13.9921,250.14,249.86,19.21345564]
["bitfinex","SOLUSD",1737331107328,13.9921,250.14,249.89,39.21345564]
["bitfinex","SOLUSD",1737331107538,19.9866,250.17,249.89,23.21505564]
["bitfinex","SOLUSD",1737331107741,13.9865,250.24,249.95,19.21345564]
["bitfinex","SOLUSD",1737331108039,13.9865,250.24,250.01,19.21345564]
["bitfinex","SOLUSD",1737331108740,13.9865,250.24,249.89,14.006]
["bitfinex","SOLUSD",1737331108741,9.9884,250.29,250.02,19.21345564]
["bitfinex","SOLUSD",1737331108925,14.0491,250.25,249.89,34.0148]
["bitfinex","SOLUSD",1737331109122,4.0591,250.25,250.0,19.21345564]
["bitfinex","SOLUSD",1737331109323,14.0491,250.25,249.89,34.0148]
["bitfinex","SOLUSD",1737331109623,14.0491,250.25,250.0,4.0]
["bitfinex","SOLUSD",1737331110239,5.0,250.17,249.86,1.78901738]
["bitfinex","SOLUSD",1737331110438,0.72344177,250.24,249.81,19.21345564]
["bitfinex","SOLUSD",1737331110622,12.5,250.18,249.78,19.21345564]
["bitfinex","SOLUSD",1737331110936,23.776884,250.13,249.75,19.21345564]
["bitfinex","SOLUSD",1737331111139,0.72344177,250.13,249.78,19.21345564]
["bitfinex","SOLUSD",1737331111342,0.72344177,250.13,249.81,19.21345564]
["bitfinex","SOLUSD",1737331111544,13.9932,250.12,249.82,19.21345564]
["bitfinex","SOLUSD",1737331112040,3.998,250.12,249.88,19.21345564]
["bitfinex","SOLUSD",1737331112230,3.998,250.12,249.91,20.0]
["bitfinex","SOLUSD",1737331112743,23.776884,250.11,249.75,19.21345564]
["bitfinex","SOLUSD",1737331112943,23.776884,250.11,249.74,4.0041]
["bitfinex","SOLUSD",1737331113249,23.776884,250.11,249.69,0.03]
["bitfinex","SOLUSD",1737331113250,23.776884,250.06,249.69,0.03]
["bitfinex","SOLUSD",1737331113542,28.776884,250.0,249.69,0.03]
["bitfinex","SOLUSD",1737331113739,0.72344177,249.99,249.69,0.03]
["bitfinex","SOLUSD",1737331113941,0.72344177,249.99,249.79,19.21345564]
["bitfinex","SOLUSD",1737331114145,3.9998,250.01,249.82,19.21345564]
["bitfinex","SOLUSD",1737331114330,0.063,250.25,249.73,19.21345564]
["bitfinex","SOLUSD",1737331114529,13.9865,250.24,249.88,19.21345564]
["bitfinex","SOLUSD",1737331114832,13.9865,250.24,249.96,39.21345564]
["bitfinex","SOLUSD",1737331115036,3.9961,250.24,249.99,19.21345564]
["bitfinex","SOLUSD",1737331115229,3.9961,250.24,249.87,7.5802]
["bitfinex","SOLUSD",1737331115428,3.9961,250.24,250.02,19.21345564]
["bitfinex","SOLUSD",1737331115843,3.9961,250.24,250.05,19.21345564]
["bitfinex","SOLUSD",1737331116042,4.0591,250.25,250.05,19.21345564]
["bitfinex","SOLUSD",1737331116231,0.063,250.25,250.08,20.0]
["bitfinex","SOLUSD",1737331116624,3.9961,250.24,250.08,39.21345564]
["bitfinex","SOLUSD",1737331117138,0.0001,250.38,250.18,19.21345564]
["bitfinex","SOLUSD",1737331117345,0.72344177,250.61,250.24,19.21345564]
["bitfinex","SOLUSD",1737331117539,13.9664,250.6,250.25,3.996]
["bitfinex","SOLUSD",1737331117845,0.72344177,250.59,250.25,3.996]
["bitfinex","SOLUSD",1737331118146,0.72344177,250.59,250.18,19.21345564]
["bitfinex","SOLUSD",1737331118337,0.72344177,250.59,250.24,39.21345564]
["bitfinex","SOLUSD",1737331118649,0.72344177,250.59,250.24,20.0]
["bitfinex","SOLUSD",1737331118829,0.72344177,250.59,250.24,39.21345564]
["bitfinex","SOLUSD",1737331119142,3.9904,250.6,250.36,19.21345564]
["bitfinex","SOLUSD",1737331119340,3.9904,250.6,250.33,39.21345564]
["bitfinex","SOLUSD",1737331119554,19.9457,250.68,250.32,3.9948]
["bitfinex","SOLUSD",1737331119931,0.72344177,250.67,250.27,19.21345564]
["bitfinex","SOLUSD",1737331120129,11.92,250.65,250.17,23.21065564]
["bitfinex","SOLUSD",1737331120331,11.92,250.61,250.16,1.79705119]
["bitfinex","SOLUSD",1737331120627,12.64344177,250.6,250.1,7.604]
["bitfinex","SOLUSD",1737331120845,35.696884,250.58,250.02,19.21345564]
["bitfinex","SOLUSD",1737331121030,36.33393471,250.58,250.03,19.21345564]
["bitfinex","SOLUSD",1737331121238,0.72344177,250.57,250.01,19.21345564]
["bitfinex","SOLUSD",1737331121543,45.8479,250.53,249.95,13.84062159]
["bitfinex","SOLUSD",1737331121730,11.92,250.51,249.91,4.0012]
["bitfinex","SOLUSD",1737331121931,42.88,250.5,249.86,19.21345564]
["bitfinex","SOLUSD",1737331122128,11.92,250.49,249.96,19.21345564]
["bitfinex","SOLUSD",1737331122446,0.72344177,250.49,250.02,19.21345564]
["bitfinex","SOLUSD",1737331122647,0.72344177,250.48,250.02,19.21345564]
["bitfinex","SOLUSD",1737331122834,0.72344177,250.48,250.08,20.0]
["bitfinex","SOLUSD",1737331123036,23.776884,250.47,250.08,20.0]
["bitfinex","SOLUSD",1737331123248,23.776884,250.45,249.99,19.21345564]
["bitfinex","SOLUSD",1737331123552,54.62834177,250.44,249.93,19.21345564]
["bitfinex","SOLUSD",1737331123752,24.50032577,250.43,249.87,23.21545564]
["bitfinex","SOLUSD",1737331123953,23.776884,250.41,249.87,4.002]
["bitfinex","SOLUSD",1737331124155,23.776884,250.39,249.87,4.002]
["bitfinex","SOLUSD",1737331124354,12.64344177,250.38,249.87,24.002]
["bitfinex","SOLUSD",1737331124545,0.72344177,250.37,249.86,1.82107472]
["bitfinex","SOLUSD",1737331124853,0.72344177,250.37,249.84,31.53605564]
["bitfinex","SOLUSD",1737331125152,0.72344177,250.37,249.69,20.054]
["bitfinex","SOLUSD",1737331125153,23.776884,250.35,249.71,4.0046]
["bitfinex","SOLUSD",1737331125454,11.92,250.32,249.69,0.03]
["bitfinex","SOLUSD",1737331125751,0.72344177,250.31,249.69,0.03]
["bitfinex","SOLUSD",1737331126151,0.72344177,250.31,249.69,19.24345564]
["bitfinex","SOLUSD",1737331126353,0.72344177,250.31,249.69,0.03]
["bitfinex","SOLUSD",1737331126533,0.72344177,250.31,249.69,19.24345564]
["bitfinex","SOLUSD",1737331126860,0.72344177,250.31,249.69,0.03]
["bitfinex","SOLUSD",1737331127057,11.92,250.25,249.69,0.03]
["bitfinex","SOLUSD",1737331127238,11.92,250.21,249.69,0.03]
["bitfinex","SOLUSD",1737331127555,33.9755,250.18,249.75,19.21345564]
["bitfinex","SOLUSD",1737331127748,0.72344177,250.17,249.72,19.21345564]
["bitfinex","SOLUSD",1737331127951,53.9611,250.18,250.17,5.823e-05]
["bitfinex","SOLUSD",1737331128260,53.9611,250.18,249.73,19.21345564]
["bitfinex","SOLUSD",1737331128752,3.9971,250.18,249.8,19.21345564]
["bitfinex","SOLUSD",1737331129058,3.9971,250.18,249.69,0.03]
["bitfinex","SOLUSD",1737331129256,3.9971,250.18,249.83,19.21345564]
["bitfinex","SOLUSD",1737331129442,13.9815,250.33,249.89,19.21345564]
["bitfinex","SOLUSD",1737331129959,13.9815,250.33,249.94,39.21345564]
["bitfinex","SOLUSD",1737331130150,13.9815,250.33,250.0,19.21345564]
["bitfinex","SOLUSD",1737331130454,3.9947,250.33,250.14,19.21345564]
["bitfinex","SOLUSD",1737331130647,3.9893,250.67,250.32,19.21345564]
["bitfinex","SOLUSD",1737331130963,3.9893,250.67,250.43,19.21345564]
["bitfinex","SOLUSD",1737331131192,4.0521,250.68,250.5,19.21345564]
["bitfinex","SOLUSD",1737331131348,4.0521,250.68,250.44,19.21345564]
["bitfinex","SOLUSD",1737331131535,4.0521,250.68,250.22,13.9876]
["bitfinex","SOLUSD",1737331131536,33.9706,250.68,250.22,13.9876]
["bitfinex","SOLUSD",1737331131740,14.0249,250.68,250.41,19.21345564]
["bitfinex","SOLUSD",1737331132061,14.0249,250.68,250.23,0.73075627]
["bitfinex","SOLUSD",1737331132254,14.0249,250.68,250.36,19.21345564]
["bitfinex","SOLUSD",1737331132460,14.0249,250.68,250.33,19.21345564]
["bitfinex","SOLUSD",1737331132759,0.063,250.68,250.38,8.1767]
["bitfinex","SOLUSD",1737331132962,0.0001,250.68,250.63,19.21345564]
["bitfinex","SOLUSD",1737331133159,0.0001,250.68,250.6,19.21345564]
["bitfinex","SOLUSD",1737331133764,0.0001,250.68,250.63,19.21345564]
["bitfinex","SOLUSD",1737331134259,0.0001,250.69,250.66,19.21345564]
["bitfinex","SOLUSD",1737331134458,0.0001,250.69,250.68,28.1767]
["bitfinex","SOLUSD",1737331134662,0.0001,250.88,250.68,48.11960012]
["bitfinex","SOLUSD",1737331134966,0.0001,250.88,250.86,19.21345564]
["bitfinex","SOLUSD",1737331135165,3.9861,250.87,250.69,0.72941538]
["bitfinex","SOLUSD",1737331135353,13.9514,250.87,250.62,1.80052486]
["bitfinex","SOLUSD",1737331135553,9.9653,250.87,250.52,3.9916]
["bitfinex","SOLUSD",1737331135767,9.9653,250.87,250.45,3.9927]
["bitfinex","SOLUSD",1737331136155,29.8959,250.87,250.41,19.21345564]
["bitfinex","SOLUSD",1737331136562,23.776884,250.86,250.39,3.9937]
["bitfinex","SOLUSD",1737331136760,23.776884,250.86,250.39,13.9781]
["bitfinex","SOLUSD",1737331137070,23.776884,250.86,250.38,9.99815218]
["bitfinex","SOLUSD",1737331137452,0.72344177,250.85,250.38,5.81515218]
["bitfinex","SOLUSD",1737331137653,33.8861,250.84,250.34,19.21345564]
["bitfinex","SOLUSD",1737331137868,33.8861,250.84,250.35,3.9944]
["bitfinex","SOLUSD",1737331138068,33.8861,250.84,250.37,19.21345564]
["bitfinex","SOLUSD",1737331138364,53.8191,250.84,250.37,19.21345564]
["bitfinex","SOLUSD",1737331138560,35.696884,250.83,250.09,8.0623]
["bitfinex","SOLUSD",1737331138872,35.696884,250.81,250.1,3.9984]
["bitfinex","SOLUSD",1737331139075,11.92,250.79,250.13,19.21345564]
["bitfinex","SOLUSD",1737331139274,0.72344177,250.8,250.47,19.21345564]
["bitfinex","SOLUSD",1737331139568,0.0001,250.88,250.6,19.21345564]
["bitfinex","SOLUSD",1737331139749,0.0001,250.88,250.51,19.21345564]
["bitfinex","SOLUSD",1737331139953,0.0001,250.88,250.57,19.21345564]
["bitfinex","SOLUSD",1737331140365,0.0001,250.88,250.63,19.21345564]
["bitfinex","SOLUSD",1737331141163,0.0001,250.88,250.69,19.21345564]
["bitfinex","SOLUSD",1737331141362,0.0001,250.88,250.61,8.0358]
["bitfinex","SOLUSD",1737331141769,0.0001,250.88,250.63,19.21345564]
["bitfinex","SOLUSD",1737331141978,0.0001,250.88,250.7,19.21345564]
["bitfinex","SOLUSD",1737331142270,0.0001,250.88,250.73,19.21345564]
["bitfinex","SOLUSD",1737331142653,0.0001,250.88,250.67,19.21345564]
["bitfinex","SOLUSD",1737331142853,0.0001,250.88,250.64,19.21345564]
["bitfinex","SOLUSD",1737331143652,0.0001,250.88,250.65,3.9896]
["bitfinex","SOLUSD",1737331144072,0.0001,250.88,250.7,19.21345564]
["bitfinex","SOLUSD",1737331144267,0.0001,250.88,250.76,19.21345564]
["bitfinex","SOLUSD",1737331144769,0.0001,250.88,250.65,3.9896]
["bitfinex","SOLUSD",1737331145153,0.0001,250.88,250.61,9.85388215]
["bitfinex","SOLUSD",1737331145154,0.0001,250.88,250.61,1.81808215]
["bitfinex","SOLUSD",1737331145377,0.0001,250.88,250.55,3.9912]
["bitfinex","SOLUSD",1737331145580,0.0001,250.88,250.55,53.8812]
["bitfinex","SOLUSD",1737331145874,0.0001,250.88,250.73,19.21345564]
["bitfinex","SOLUSD",1737331146076,0.0001,250.88,250.82,20.0]
["bitfinex","SOLUSD",1737331146374,0.0001,250.88,250.71,0.03]
["bitfinex","SOLUSD",1737331146786,0.0001,250.88,250.71,19.24345564]
["bitfinex","SOLUSD",1737331146958,0.0001,250.88,250.77,19.21345564]
["bitfinex","SOLUSD",1737331147366,0.0001,250.88,250.74,19.21345564]
["bitfinex","SOLUSD",1737331147762,0.0001,250.88,250.72,3.9885]
["bitfinex","SOLUSD",1737331147968,4.0442,251.18,250.87,19.21345564]
["bitfinex","SOLUSD",1737331148167,4.0442,251.18,250.99,19.21345564]
["bitfinex","SOLUSD",1737331148380,3.9818,251.14,250.96,19.21345564]
["bitfinex","SOLUSD",1737331148575,13.9364,251.14,250.93,19.21345564]
["bitfinex","SOLUSD",1737331148765,13.9364,251.14,250.9,19.21345564]
["bitfinex","SOLUSD",1737331148964,13.9364,251.14,250.87,19.21345564]
["bitfinex","SOLUSD",1737331149264,3.9818,251.14,250.93,39.21345564]
["bitfinex","SOLUSD",1737331149586,0.063,251.14,251.06,19.21345564]
["bitfinex","SOLUSD",1737331149763,0.063,251.14,251.07,13.9402]
["bitfinex","SOLUSD",1737331150173,0.0001,251.15,251.09,19.21345564]
["bitfinex","SOLUSD",1737331150681,0.0001,251.15,251.13,19.21345564]
["bitfinex","SOLUSD",1737331150984,0.0001,251.15,251.1,19.21345564]
["bitfinex","SOLUSD",1737331151383,0.0001,251.18,251.1,19.21345564]
["bitfinex","SOLUSD",1737331151585,0.0001,251.18,251.13,19.21345564]
["bitfinex","SOLUSD",1737331151889,0.0001,251.18,251.07,33.8549]
["bitfinex","SOLUSD",1737331152086,0.0001,251.18,251.12,39.21345564]
["bitfinex","SOLUSD",1737331152387,0.0001,251.18,251.17,20.0]
["bitfinex","SOLUSD",1737331153292,0.0001,251.18,251.17,23.91]
["bitfinex","SOLUSD",1737331153471,0.063,251.41,251.29,19.21345564]
["bitfinex","SOLUSD",1737331153675,0.063,251.41,251.23,19.21345564]
["bitfinex","SOLUSD",1737331153872,0.063,251.41,251.26,39.21345564]
["bitfinex","SOLUSD",1737331154074,0.063,251.41,251.18,3.9812]
["bitfinex","SOLUSD",1737331154279,0.063,251.41,251.19,19.21345564]
["bitfinex","SOLUSD",1737331154481,0.063,251.41,251.25,19.21345564]
["bitfinex","SOLUSD",1737331154689,0.063,251.41,251.22,19.21345564]
["bitfinex","SOLUSD",1737331155071,0.063,251.41,251.18,13.9342]
["bitfinex","SOLUSD",1737331155276,23.8189,251.9,251.36,7.7274]
["bitfinex","SOLUSD",1737331155476,34.46684177,251.9,251.38,19.21345564]
["bitfinex","SOLUSD",1737331155675,34.46684177,251.9,251.36,7.7274]
["bitfinex","SOLUSD",1737331155676,0.72344177,251.89,251.36,7.7274]
["bitfinex","SOLUSD",1737331155878,13.8954,251.88,251.37,3.9781]
["bitfinex","SOLUSD",1737331156088,0.72344177,251.87,251.37,3.9781]
["bitfinex","SOLUSD",1737331156672,33.7461,251.88,251.41,19.21345564]
["bitfinex","SOLUSD",1737331156880,33.7461,251.88,251.37,13.9235]
["bitfinex","SOLUSD",1737331156881,33.7461,251.88,251.47,19.21345564]
["bitfinex","SOLUSD",1737331157194,33.7461,251.88,251.51,19.21345564]
["bitfinex","SOLUSD",1737331157376,33.7461,251.88,251.42,19.21345564]
["bitfinex","SOLUSD",1737331157377,33.7461,251.88,251.48,19.21345564]
["bitfinex","SOLUSD",1737331157777,33.7461,251.88,251.51,19.21345564]
["bitfinex","SOLUSD",1737331157971,33.7461,251.88,251.37,35.25031579]
["bitfinex","SOLUSD",1737331157972,0.72344177,251.87,251.37,1.43591579]
["bitfinex","SOLUSD",1737331158189,0.72344177,251.87,251.47,19.21345564]
["bitfinex","SOLUSD",1737331158393,19.8507,251.88,251.5,19.21345564]
["bitfinex","SOLUSD",1737331158591,19.8507,251.88,251.42,19.21345564]
["bitfinex","SOLUSD",1737331158789,19.8507,251.88,251.66,19.21345564]
["bitfinex","SOLUSD",1737331158989,13.891,251.96,251.66,19.21345564]
["bitfinex","SOLUSD",1737331159377,13.891,251.96,251.69,19.21345564]
["bitfinex","SOLUSD",1737331159577,13.891,251.96,251.68,19.21345564]
["bitfinex","SOLUSD",1737331159795,13.891,251.96,251.71,19.21345564]
["bitfinex","SOLUSD",1737331160004,0.063,252.0,251.83,19.21345564]
["bitfinex","SOLUSD",1737331160288,6.1779172,252.0,251.8,19.21345564]
["bitfinex","SOLUSD",1737331160502,6.1779172,252.0,251.74,19.21345564]
["bitfinex","SOLUSD",1737331160697,23.776884,251.99,251.68,19.21345564]
["bitfinex","SOLUSD",1737331160898,23.776884,251.99,251.63,19.21345564]
["bitfinex","SOLUSD",1737331161080,0.063,252.0,251.6,20.60549487]
["bitfinex","SOLUSD",1737331161276,23.776884,251.99,251.6,1.39203923]
["bitfinex","SOLUSD",1737331161594,23.776884,251.99,251.49,3.9763]
["bitfinex","SOLUSD",1737331161904,11.92,251.94,251.43,1.43300776]
["bitfinex","SOLUSD",1737331162191,11.92,251.9,251.37,19.21345564]
["bitfinex","SOLUSD",1737331162395,0.72344177,251.89,251.44,19.21345564]
["bitfinex","SOLUSD",1737331162601,0.72344177,251.89,251.34,3.9785]
["bitfinex","SOLUSD",1737331162773,0.72344177,251.89,251.44,19.21345564]
["bitfinex","SOLUSD",1737331162973,23.776884,251.88,251.41,19.21345564]
["bitfinex","SOLUSD",1737331163194,0.72344177,251.87,251.49,19.21345564]
["bitfinex","SOLUSD",1737331163398,0.72344177,251.87,251.43,19.21345564]
["bitfinex","SOLUSD",1737331163597,11.92,251.83,251.34,19.21345564]
["bitfinex","SOLUSD",1737331163780,11.92,251.81,251.26,19.21345564]
["bitfinex","SOLUSD",1737331163980,0.72344177,251.82,251.41,19.21345564]
["bitfinex","SOLUSD",1737331164283,3.04899958,251.91,251.44,19.21345564]
["bitfinex","SOLUSD",1737331164478,11.92,251.87,251.41,19.21345564]
["bitfinex","SOLUSD",1737331164799,11.92,251.85,251.41,19.21345564]
["bitfinex","SOLUSD",1737331164998,11.92,251.85,251.44,19.21345564]
["bitfinex","SOLUSD",1737331165303,11.92,251.81,251.29,1.43058507]
["bitfinex","SOLUSD",1737331165593,11.92,251.79,251.21,19.21345564]
["bitfinex","SOLUSD",1737331165803,11.92,251.77,251.21,1.43685456]
["bitfinex","SOLUSD",1737331165979,11.92,251.73,251.18,3.9811]
["bitfinex","SOLUSD",1737331166175,0.72344177,251.72,251.06,3.9831]
["bitfinex","SOLUSD",1737331166375,11.92,251.68,251.28,19.21345564]
["bitfinex","SOLUSD",1737331166589,0.72344177,251.72,251.41,19.21345564]
["bitfinex","SOLUSD",1737331166880,0.72344177,251.72,251.5,19.21345564]
["bitfinex","SOLUSD",1737331167098,0.063,252.04,251.47,19.21345564]
["bitfinex","SOLUSD",1737331167284,0.72344177,251.99,251.43,19.21345564]
["bitfinex","SOLUSD",1737331167480,0.72344177,251.99,251.38,8.2574]
["bitfinex","SOLUSD",1737331167793,0.72344177,251.99,251.51,19.21345564]
["bitfinex","SOLUSD",1737331167985,0.72344177,251.99,251.57,19.21345564]
["bitfinex","SOLUSD",1737331168188,0.72344177,251.99,251.49,19.21345564]
["bitfinex","SOLUSD",1737331168721,11.92,251.97,251.44,3.977]
["bitfinex","SOLUSD",1737331169008,11.92,251.91,251.39,3.9778]
["bitfinex","SOLUSD",1737331169182,11.92,251.91,251.37,19.21345564]
["bitfinex","SOLUSD",1737331169505,11.92,251.91,251.34,19.21345564]
["bitfinex","SOLUSD",1737331169687,0.72344177,251.9,251.34,19.21345564]
["bitfinex","SOLUSD",1737331170005,0.72344177,251.9,251.39,3.9778]
["bitfinex","SOLUSD",1737331170306,0.72344177,251.9,251.27,13.9291]
["bitfinex","SOLUSD",1737331170511,0.72344177,251.9,251.38,19.21345564]
["bitfinex","SOLUSD",1737331170803,0.72344177,251.9,251.65,19.21345564]
["bitfinex","SOLUSD",1737331170995,0.72344177,251.9,251.71,19.21345564]
["bitfinex","SOLUSD",1737331171206,6.1149172,251.99,251.68,19.21345564]
["bitfinex","SOLUSD",1737331171392,0.063,251.96,251.68,19.21345564]
["bitfinex","SOLUSD",1737331171580,6.1149172,251.87,251.61,8.0348]
["bitfinex","SOLUSD",1737331171778,6.1149172,251.87,251.71,19.21345564]
["bitfinex","SOLUSD",1737331171980,6.1149172,251.87,251.77,19.21345564]
["bitfinex","SOLUSD",1737331172212,6.1149172,251.86,251.78,3.9717]
["bitfinex","SOLUSD",1737331172696,6.1149172,251.86,251.68,19.21345564]
["bitfinex","SOLUSD",1737331172911,6.1149172,251.93,251.67,20.84527011]
["bitfinex","SOLUSD",1737331173086,6.1149172,251.93,251.7,16.87187011]
["bitfinex","SOLUSD",1737331173408,0.063,251.96,251.7,16.87187011]
["bitfinex","SOLUSD",1737331174087,0.063,251.96,251.67,13.907]
["bitfinex","SOLUSD",1737331174304,0.063,251.96,251.67,3.9734]
["bitfinex","SOLUSD",1737331174502,0.063,251.96,251.68,16.87187011]
["bitfinex","SOLUSD",1737331175004,0.063,251.96,251.67,3.9734]
["bitfinex","SOLUSD",1737331175703,0.063,251.96,251.71,16.87187011]
["bitfinex","SOLUSD",1737331175906,0.063,251.96,251.68,16.87187011]
["bitfinex","SOLUSD",1737331176080,23.839884,251.96,251.68,16.87187011]
["bitfinex","SOLUSD",1737331176280,6.1149172,251.92,251.62,33.781]
["bitfinex","SOLUSD",1737331176695,6.1149172,251.92,251.7,16.87187011]
["bitfinex","SOLUSD",1737331176903,6.1149172,251.92,251.67,16.87187011]
["bitfinex","SOLUSD",1737331177089,23.776884,251.91,251.64,16.87187011]
["bitfinex","SOLUSD",1737331177294,23.776884,251.91,251.62,13.9098]
["bitfinex","SOLUSD",1737331177494,6.1149172,251.94,251.64,16.87187011]
["bitfinex","SOLUSD",1737331178010,6.1149172,251.91,251.69,16.87187011]
["bitfinex","SOLUSD",1737331178311,6.1149172,251.88,251.74,16.87187011]
["bitfinex","SOLUSD",1737331178507,6.1149172,251.94,251.65,13.9081]
["bitfinex","SOLUSD",1737331178701,6.1149172,251.94,251.83,16.87187011]
["bitfinex","SOLUSD",1737331178883,6.1149172,251.94,251.9,16.87187011]
["bitfinex","SOLUSD",1737331179087,0.063,251.96,251.89,16.87187011]
["bitfinex","SOLUSD",1737331179290,6.1149172,251.98,251.92,16.87187011]
["bitfinex","SOLUSD",1737331179493,6.1149172,251.98,251.86,16.87187011]
["bitfinex","SOLUSD",1737331179804,6.1149172,251.98,251.82,16.87187011]
["bitfinex","SOLUSD",1737331180009,6.1149172,251.98,251.73,16.87187011]
["bitfinex","SOLUSD",1737331180396,6.1149172,252.01,251.76,16.87187011]
["bitfinex","SOLUSD",1737331180594,6.1149172,252.01,251.79,16.87187011]
["bitfinex","SOLUSD",1737331180799,6.1149172,252.01,251.74,3.9723]
["bitfinex","SOLUSD",1737331181110,6.1149172,252.01,251.82,36.87187011]
["bitfinex","SOLUSD",1737331181286,6.1149172,252.01,251.85,16.87187011]
["bitfinex","SOLUSD",1737331181487,12.3255634,252.07,251.88,16.87187011]
["bitfinex","SOLUSD",1737331181699,12.3255634,252.07,251.85,16.87187011]
["bitfinex","SOLUSD",1737331181901,12.3255634,252.07,251.88,16.87187011]
["bitfinex","SOLUSD",1737331182305,2.71814383,252.06,251.88,16.87187011]
["bitfinex","SOLUSD",1737331182504,2.71814383,252.06,251.91,16.87187011]
["bitfinex","SOLUSD",1737331182698,2.71814383,252.05,251.89,3.9699]
["bitfinex","SOLUSD",1737331182905,2.71814383,252.05,251.92,20.0]
["bitfinex","SOLUSD",1737331183295,16.34111034,252.04,252.01,16.87187011]
["bitfinex","SOLUSD",1737331183500,1.034e-05,252.04,252.03,20.0]
["bitfinex","SOLUSD",1737331183809,29.31508113,252.19,252.03,16.87187011]
["bitfinex","SOLUSD",1737331184509,29.31508113,252.19,252.0,16.87187011]
["bitfinex","SOLUSD",1737331184810,29.31508113,252.19,251.98,13.8899]
["bitfinex","SOLUSD",1737331184992,29.31508113,252.19,251.94,25.19507011]
["bitfinex","SOLUSD",1737331185193,29.31508113,252.19,251.8,8.3232]
["bitfinex","SOLUSD",1737331185405,29.31508113,252.19,251.8,9.04939993]
["bitfinex","SOLUSD",1737331185594,19.08003335,252.18,251.81,0.72617109]
["bitfinex","SOLUSD",1737331185912,30.27122996,252.24,251.83,7.5101]
["bitfinex","SOLUSD",1737331186212,30.27122996,252.24,251.84,12.23637287]
["bitfinex","SOLUSD",1737331186394,30.27122996,252.24,251.85,8.34595575]
["bitfinex","SOLUSD",1737331186595,30.27122996,252.24,251.86,8.83181439]
["bitfinex","SOLUSD",1737331186802,30.27122996,252.24,251.87,0.7259981]
["bitfinex","SOLUSD",1737331187108,30.27122996,252.24,251.88,11.51028829]
["bitfinex","SOLUSD",1737331187299,30.27122996,252.24,251.89,0.72594046]
["bitfinex","SOLUSD",1737331188598,30.27122996,252.24,251.85,7.6199]
["bitfinex","SOLUSD",1737331188797,30.27122996,252.24,251.85,8.34595575]
["bitfinex","SOLUSD",1737331189107,30.27122996,252.24,251.86,0.72602693]
["bitfinex","SOLUSD",1737331190518,30.27122996,252.24,251.85,7.6199]
["bitfinex","SOLUSD",1737331190805,30.27122996,252.24,251.85,8.34595575]
["bitfinex","SOLUSD",1737331191018,30.27122996,252.24,251.86,0.72602693]
["bitfinex","SOLUSD",1737331191516,30.27122996,252.24,251.85,7.6199]
["bitfinex","SOLUSD",1737331191923,30.27122996,252.24,251.86,0.72602693]
["bitfinex","SOLUSD",1737331193099,30.27122996,252.24,251.87,11.51028829]
["bitfinex","SOLUSD",1737331193310,26.30821929,252.24,251.88,5.53329372]
["bitfinex","SOLUSD",1737331193512,26.30821929,252.24,251.89,0.72594046]
["bitfinex","SOLUSD",1737331194717,26.30821929,252.24,251.85,9.02436845]
["bitfinex","SOLUSD",1737331195100,26.30821929,252.24,251.86,0.72602693]
["bitfinex","SOLUSD",1737331195923,26.30821929,252.24,251.85,9.02436845]
["bitfinex","SOLUSD",1737331196407,26.30821929,252.24,251.85,9.05436845]
["bitfinex","SOLUSD",1737331196805,26.30821929,252.24,251.85,9.7804242]
["bitfinex","SOLUSD",1737331197524,26.30821929,252.24,251.85,9.05436845]
["bitfinex","SOLUSD",1737331198610,26.30821929,252.24,251.87,8.3265]
["bitfinex","SOLUSD",1737331198821,26.30821929,252.24,251.88,4.14071008]
["bitfinex","SOLUSD",1737331199023,26.30821929,252.24,251.89,0.72594046]